<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20051018,000100,1.2016,1.2016,1.2016,1.2016
EURUSD,20051018,000200,1.2016,1.2017,1.2016,1.2017
EURUSD,20051018,000300,1.2017,1.2018,1.2017,1.2018
EURUSD,20051018,000400,1.2018,1.2018,1.2018,1.2018
EURUSD,20051018,000500,1.2018,1.2018,1.2018,1.2018
EURUSD,20051018,000600,1.2017,1.2018,1.2017,1.2017
EURUSD,20051018,000700,1.2017,1.2017,1.2016,1.2016
EURUSD,20051018,000800,1.2017,1.2017,1.2015,1.2015
EURUSD,20051018,000900,1.2015,1.2015,1.2015,1.2015
EURUSD,20051018,001000,1.2015,1.2016,1.2015,1.2016
EURUSD,20051018,001100,1.2016,1.2016,1.2016,1.2016
EURUSD,20051018,001200,1.2016,1.2016,1.2016,1.2016
EURUSD,20051018,001300,1.2016,1.2016,1.2016,1.2016
EURUSD,20051018,001400,1.2016,1.2016,1.2016,1.2016
EURUSD,20051018,001500,1.2016,1.2016,1.2015,1.2016
EURUSD,20051018,001600,1.2016,1.2017,1.2016,1.2016
EURUSD,20051018,001700,1.2016,1.2016,1.2016,1.2016
EURUSD,20051018,001800,1.2016,1.2016,1.2016,1.2016
EURUSD,20051018,001900,1.2016,1.2016,1.2016,1.2016
EURUSD,20051018,002000,1.2016,1.2016,1.2015,1.2015
EURUSD,20051018,002100,1.2015,1.2015,1.2014,1.2014
EURUSD,20051018,002200,1.2014,1.2015,1.2014,1.2014
EURUSD,20051018,002300,1.2014,1.2015,1.2014,1.2015
EURUSD,20051018,002400,1.2014,1.2015,1.2014,1.2014
EURUSD,20051018,002500,1.2015,1.2015,1.2015,1.2015
EURUSD,20051018,002600,1.2015,1.2015,1.2014,1.2014
EURUSD,20051018,002700,1.2014,1.2014,1.2014,1.2014
EURUSD,20051018,002800,1.2014,1.2015,1.2014,1.2014
EURUSD,20051018,002900,1.2014,1.2014,1.2014,1.2014
EURUSD,20051018,003000,1.2014,1.2014,1.2014,1.2014
EURUSD,20051018,003100,1.2014,1.2014,1.2014,1.2014
EURUSD,20051018,003200,1.2013,1.2014,1.2013,1.2013
EURUSD,20051018,003300,1.2012,1.2012,1.2012,1.2012
EURUSD,20051018,003400,1.2012,1.2012,1.2012,1.2012
EURUSD,20051018,003500,1.2012,1.2012,1.2012,1.2012
EURUSD,20051018,003600,1.2012,1.2012,1.2012,1.2012
EURUSD,20051018,003700,1.2012,1.2013,1.2012,1.2012
EURUSD,20051018,003800,1.2012,1.2012,1.2007,1.2007
EURUSD,20051018,003900,1.2007,1.2007,1.2007,1.2007
EURUSD,20051018,004000,1.2008,1.2010,1.2008,1.2009
EURUSD,20051018,004100,1.2008,1.2009,1.2008,1.2008
EURUSD,20051018,004200,1.2008,1.2008,1.2007,1.2008
EURUSD,20051018,004300,1.2008,1.2009,1.2006,1.2006
EURUSD,20051018,004400,1.2006,1.2006,1.2004,1.2004
EURUSD,20051018,004500,1.2005,1.2005,1.2004,1.2005
EURUSD,20051018,004600,1.2005,1.2005,1.2005,1.2005
EURUSD,20051018,004700,1.2005,1.2006,1.2005,1.2006
EURUSD,20051018,004800,1.2005,1.2006,1.2005,1.2005
EURUSD,20051018,004900,1.2006,1.2007,1.2006,1.2006
EURUSD,20051018,005000,1.2006,1.2008,1.2006,1.2008
EURUSD,20051018,005100,1.2007,1.2007,1.2007,1.2007
EURUSD,20051018,005200,1.2006,1.2008,1.2006,1.2008
EURUSD,20051018,005300,1.2009,1.2009,1.2009,1.2009
EURUSD,20051018,005400,1.2010,1.2011,1.2010,1.2010
EURUSD,20051018,005500,1.2010,1.2010,1.2007,1.2007
EURUSD,20051018,005600,1.2006,1.2006,1.2004,1.2005
EURUSD,20051018,005700,1.2005,1.2005,1.2005,1.2005
EURUSD,20051018,005800,1.2006,1.2007,1.2006,1.2007
EURUSD,20051018,005900,1.2007,1.2008,1.2007,1.2007
EURUSD,20051018,010000,1.2007,1.2007,1.2006,1.2007
EURUSD,20051018,010100,1.2008,1.2010,1.2008,1.2010
EURUSD,20051018,010200,1.2010,1.2010,1.2010,1.2010
EURUSD,20051018,010300,1.2010,1.2011,1.2010,1.2011
EURUSD,20051018,010400,1.2012,1.2012,1.2011,1.2012
EURUSD,20051018,010500,1.2012,1.2012,1.2011,1.2011
EURUSD,20051018,010600,1.2011,1.2011,1.2011,1.2011
EURUSD,20051018,010700,1.2012,1.2012,1.2012,1.2012
EURUSD,20051018,010800,1.2012,1.2012,1.2012,1.2012
EURUSD,20051018,010900,1.2012,1.2012,1.2012,1.2012
EURUSD,20051018,011000,1.2012,1.2012,1.2011,1.2011
EURUSD,20051018,011100,1.2010,1.2010,1.2010,1.2010
EURUSD,20051018,011200,1.2010,1.2011,1.2010,1.2011
EURUSD,20051018,011300,1.2011,1.2011,1.2011,1.2011
EURUSD,20051018,011400,1.2011,1.2011,1.2011,1.2011
EURUSD,20051018,011500,1.2011,1.2012,1.2011,1.2012
EURUSD,20051018,011600,1.2011,1.2011,1.2011,1.2011
EURUSD,20051018,011700,1.2011,1.2011,1.2010,1.2010
EURUSD,20051018,011800,1.2010,1.2010,1.2010,1.2010
EURUSD,20051018,011900,1.2010,1.2012,1.2010,1.2011
EURUSD,20051018,012000,1.2012,1.2014,1.2012,1.2013
EURUSD,20051018,012100,1.2012,1.2013,1.2012,1.2012
EURUSD,20051018,012200,1.2012,1.2012,1.2012,1.2012
EURUSD,20051018,012300,1.2012,1.2012,1.2012,1.2012
EURUSD,20051018,012400,1.2013,1.2013,1.2013,1.2013
EURUSD,20051018,012500,1.2013,1.2013,1.2013,1.2013
EURUSD,20051018,012600,1.2013,1.2013,1.2013,1.2013
EURUSD,20051018,012700,1.2013,1.2013,1.2013,1.2013
EURUSD,20051018,012800,1.2013,1.2013,1.2013,1.2013
EURUSD,20051018,012900,1.2013,1.2013,1.2013,1.2013
EURUSD,20051018,013000,1.2013,1.2013,1.2013,1.2013
EURUSD,20051018,013100,1.2013,1.2013,1.2013,1.2013
EURUSD,20051018,013200,1.2013,1.2013,1.2013,1.2013
EURUSD,20051018,013300,1.2013,1.2013,1.2013,1.2013
EURUSD,20051018,013400,1.2012,1.2012,1.2012,1.2012
EURUSD,20051018,013500,1.2012,1.2012,1.2010,1.2011
EURUSD,20051018,013600,1.2011,1.2011,1.2009,1.2009
EURUSD,20051018,013700,1.2009,1.2009,1.2007,1.2007
EURUSD,20051018,013800,1.2007,1.2007,1.2007,1.2007
EURUSD,20051018,013900,1.2007,1.2007,1.2007,1.2007
EURUSD,20051018,014000,1.2007,1.2007,1.2007,1.2007
EURUSD,20051018,014100,1.2007,1.2007,1.2007,1.2007
EURUSD,20051018,014200,1.2007,1.2007,1.2005,1.2005
EURUSD,20051018,014300,1.2006,1.2006,1.2003,1.2003
EURUSD,20051018,014400,1.2004,1.2004,1.1998,1.1998
EURUSD,20051018,014500,1.1999,1.2000,1.1998,1.2000
EURUSD,20051018,014600,1.2000,1.2001,1.1999,1.2001
EURUSD,20051018,014700,1.2000,1.2000,1.1999,1.2000
EURUSD,20051018,014800,1.1999,1.1999,1.1995,1.1995
EURUSD,20051018,014900,1.1994,1.1995,1.1993,1.1995
EURUSD,20051018,015000,1.1994,1.1994,1.1992,1.1993
EURUSD,20051018,015100,1.1993,1.1995,1.1993,1.1995
EURUSD,20051018,015200,1.1996,1.1996,1.1995,1.1996
EURUSD,20051018,015300,1.1996,1.1998,1.1996,1.1996
EURUSD,20051018,015400,1.1995,1.1995,1.1995,1.1995
EURUSD,20051018,015500,1.1995,1.1995,1.1995,1.1995
EURUSD,20051018,015600,1.1995,1.1996,1.1995,1.1996
EURUSD,20051018,015700,1.1996,1.1996,1.1996,1.1996
EURUSD,20051018,015800,1.1996,1.1998,1.1996,1.1998
EURUSD,20051018,015900,1.1999,1.2002,1.1999,1.2001
EURUSD,20051018,020000,1.2002,1.2003,1.2001,1.2003
EURUSD,20051018,020100,1.2003,1.2003,1.2001,1.2001
EURUSD,20051018,020200,1.2002,1.2002,1.2001,1.2002
EURUSD,20051018,020300,1.2001,1.2002,1.2001,1.2002
EURUSD,20051018,020400,1.2002,1.2002,1.2000,1.2001
EURUSD,20051018,020500,1.2000,1.2000,1.2000,1.2000
EURUSD,20051018,020600,1.1999,1.2001,1.1999,1.2001
EURUSD,20051018,020700,1.2002,1.2003,1.2002,1.2003
EURUSD,20051018,020800,1.2003,1.2003,1.2003,1.2003
EURUSD,20051018,020900,1.2002,1.2002,1.1998,1.1998
EURUSD,20051018,021000,1.1998,1.1998,1.1997,1.1997
EURUSD,20051018,021100,1.1996,1.1996,1.1994,1.1994
EURUSD,20051018,021200,1.1993,1.1995,1.1993,1.1994
EURUSD,20051018,021300,1.1993,1.1993,1.1991,1.1992
EURUSD,20051018,021400,1.1993,1.1996,1.1993,1.1996
EURUSD,20051018,021500,1.1995,1.1998,1.1995,1.1998
EURUSD,20051018,021600,1.1997,1.1997,1.1997,1.1997
EURUSD,20051018,021700,1.1997,1.1997,1.1996,1.1997
EURUSD,20051018,021800,1.1997,1.1997,1.1997,1.1997
EURUSD,20051018,021900,1.1996,1.1996,1.1993,1.1993
EURUSD,20051018,022000,1.1993,1.1993,1.1993,1.1993
EURUSD,20051018,022100,1.1992,1.1992,1.1991,1.1992
EURUSD,20051018,022200,1.1992,1.1992,1.1992,1.1992
EURUSD,20051018,022300,1.1992,1.1992,1.1992,1.1992
EURUSD,20051018,022400,1.1991,1.1992,1.1991,1.1992
EURUSD,20051018,022500,1.1991,1.1991,1.1990,1.1990
EURUSD,20051018,022600,1.1990,1.1990,1.1988,1.1989
EURUSD,20051018,022700,1.1988,1.1988,1.1988,1.1988
EURUSD,20051018,022800,1.1987,1.1988,1.1987,1.1987
EURUSD,20051018,022900,1.1986,1.1986,1.1984,1.1984
EURUSD,20051018,023000,1.1984,1.1985,1.1983,1.1984
EURUSD,20051018,023100,1.1984,1.1984,1.1981,1.1981
EURUSD,20051018,023200,1.1982,1.1982,1.1980,1.1980
EURUSD,20051018,023300,1.1981,1.1982,1.1981,1.1982
EURUSD,20051018,023400,1.1982,1.1983,1.1982,1.1983
EURUSD,20051018,023500,1.1984,1.1984,1.1984,1.1984
EURUSD,20051018,023600,1.1984,1.1985,1.1984,1.1985
EURUSD,20051018,023700,1.1986,1.1989,1.1986,1.1989
EURUSD,20051018,023800,1.1990,1.1991,1.1989,1.1991
EURUSD,20051018,023900,1.1990,1.1990,1.1985,1.1985
EURUSD,20051018,024000,1.1985,1.1988,1.1985,1.1988
EURUSD,20051018,024100,1.1989,1.1989,1.1989,1.1989
EURUSD,20051018,024200,1.1989,1.1989,1.1989,1.1989
EURUSD,20051018,024300,1.1989,1.1990,1.1989,1.1989
EURUSD,20051018,024400,1.1990,1.1990,1.1990,1.1990
EURUSD,20051018,024500,1.1990,1.1991,1.1990,1.1991
EURUSD,20051018,024600,1.1990,1.1991,1.1990,1.1991
EURUSD,20051018,024700,1.1991,1.1992,1.1991,1.1992
EURUSD,20051018,024800,1.1992,1.1992,1.1992,1.1992
EURUSD,20051018,024900,1.1993,1.1994,1.1993,1.1994
EURUSD,20051018,025000,1.1993,1.1995,1.1993,1.1995
EURUSD,20051018,025100,1.1994,1.1994,1.1993,1.1993
EURUSD,20051018,025200,1.1992,1.1993,1.1992,1.1993
EURUSD,20051018,025300,1.1992,1.1993,1.1992,1.1993
EURUSD,20051018,025400,1.1993,1.1994,1.1993,1.1993
EURUSD,20051018,025500,1.1993,1.1994,1.1992,1.1994
EURUSD,20051018,025600,1.1994,1.1994,1.1992,1.1992
EURUSD,20051018,025700,1.1993,1.1994,1.1993,1.1993
EURUSD,20051018,025800,1.1994,1.1995,1.1994,1.1995
EURUSD,20051018,025900,1.1995,1.1995,1.1995,1.1995
EURUSD,20051018,030000,1.1995,1.1995,1.1995,1.1995
EURUSD,20051018,030100,1.1994,1.1996,1.1994,1.1996
EURUSD,20051018,030200,1.1996,1.1996,1.1996,1.1996
EURUSD,20051018,030300,1.1997,1.1997,1.1996,1.1996
EURUSD,20051018,030400,1.1996,1.1996,1.1996,1.1996
EURUSD,20051018,030500,1.1996,1.1998,1.1996,1.1998
EURUSD,20051018,030600,1.1999,1.2000,1.1999,1.2000
EURUSD,20051018,030700,1.2001,1.2001,1.2000,1.2001
EURUSD,20051018,030800,1.2002,1.2002,1.2002,1.2002
EURUSD,20051018,030900,1.2001,1.2002,1.2001,1.2002
EURUSD,20051018,031000,1.2003,1.2004,1.2003,1.2004
EURUSD,20051018,031100,1.2003,1.2003,1.2003,1.2003
EURUSD,20051018,031200,1.2003,1.2003,1.2003,1.2003
EURUSD,20051018,031300,1.2002,1.2002,1.2002,1.2002
EURUSD,20051018,031400,1.2002,1.2002,1.2002,1.2002
EURUSD,20051018,031500,1.2002,1.2002,1.2002,1.2002
EURUSD,20051018,031600,1.2002,1.2002,1.2002,1.2002
EURUSD,20051018,031700,1.2002,1.2004,1.2002,1.2004
EURUSD,20051018,031800,1.2004,1.2004,1.2003,1.2003
EURUSD,20051018,031900,1.2003,1.2004,1.2003,1.2004
EURUSD,20051018,032000,1.2004,1.2004,1.2003,1.2004
EURUSD,20051018,032100,1.2004,1.2005,1.2004,1.2005
EURUSD,20051018,032200,1.2005,1.2007,1.2005,1.2007
EURUSD,20051018,032300,1.2007,1.2007,1.2007,1.2007
EURUSD,20051018,032400,1.2007,1.2007,1.2006,1.2006
EURUSD,20051018,032500,1.2006,1.2006,1.2004,1.2004
EURUSD,20051018,032600,1.2003,1.2003,1.1998,1.1998
EURUSD,20051018,032700,1.1999,1.2001,1.1999,1.2001
EURUSD,20051018,032800,1.2001,1.2001,1.2001,1.2001
EURUSD,20051018,032900,1.2001,1.2002,1.2001,1.2001
EURUSD,20051018,033000,1.2001,1.2002,1.2001,1.2002
EURUSD,20051018,033100,1.2001,1.2001,1.2000,1.2000
EURUSD,20051018,033200,1.2000,1.2001,1.2000,1.2001
EURUSD,20051018,033300,1.2000,1.2000,1.1998,1.1998
EURUSD,20051018,033400,1.1997,1.1997,1.1996,1.1996
EURUSD,20051018,033500,1.1996,1.1996,1.1995,1.1995
EURUSD,20051018,033600,1.1995,1.1995,1.1994,1.1994
EURUSD,20051018,033700,1.1994,1.1995,1.1994,1.1994
EURUSD,20051018,033800,1.1993,1.1995,1.1993,1.1995
EURUSD,20051018,033900,1.1995,1.1995,1.1995,1.1995
EURUSD,20051018,034000,1.1995,1.1995,1.1994,1.1994
EURUSD,20051018,034100,1.1994,1.1995,1.1994,1.1995
EURUSD,20051018,034200,1.1995,1.1995,1.1995,1.1995
EURUSD,20051018,034300,1.1995,1.1995,1.1995,1.1995
EURUSD,20051018,034400,1.1995,1.1997,1.1995,1.1997
EURUSD,20051018,034500,1.1996,1.1997,1.1996,1.1996
EURUSD,20051018,034600,1.1997,1.1997,1.1996,1.1997
EURUSD,20051018,034700,1.1997,1.1998,1.1997,1.1998
EURUSD,20051018,034800,1.1997,1.1998,1.1997,1.1998
EURUSD,20051018,034900,1.1997,1.1998,1.1997,1.1997
EURUSD,20051018,035000,1.1998,1.1998,1.1998,1.1998
EURUSD,20051018,035100,1.1998,1.1998,1.1998,1.1998
EURUSD,20051018,035200,1.1999,1.1999,1.1999,1.1999
EURUSD,20051018,035300,1.1999,1.1999,1.1999,1.1999
EURUSD,20051018,035400,1.1999,1.2000,1.1999,1.2000
EURUSD,20051018,035500,1.2000,1.2002,1.2000,1.2002
EURUSD,20051018,035600,1.2003,1.2003,1.2003,1.2003
EURUSD,20051018,035700,1.2003,1.2003,1.2002,1.2002
EURUSD,20051018,035800,1.2002,1.2003,1.2002,1.2003
EURUSD,20051018,035900,1.2003,1.2003,1.2002,1.2002
EURUSD,20051018,040000,1.2002,1.2002,1.2002,1.2002
EURUSD,20051018,040100,1.2002,1.2002,1.2002,1.2002
EURUSD,20051018,040200,1.2002,1.2002,1.2002,1.2002
EURUSD,20051018,040300,1.2002,1.2002,1.2002,1.2002
EURUSD,20051018,040400,1.2002,1.2002,1.2001,1.2001
EURUSD,20051018,040500,1.2002,1.2002,1.2000,1.2000
EURUSD,20051018,040600,1.2000,1.2000,1.1999,1.1999
EURUSD,20051018,040700,1.1999,1.1999,1.1998,1.1998
EURUSD,20051018,040800,1.1997,1.1998,1.1997,1.1998
EURUSD,20051018,040900,1.1998,1.1998,1.1998,1.1998
EURUSD,20051018,041000,1.1999,1.1999,1.1998,1.1999
EURUSD,20051018,041100,1.1998,1.1999,1.1998,1.1999
EURUSD,20051018,041200,1.1999,1.1999,1.1998,1.1998
EURUSD,20051018,041300,1.1998,1.1998,1.1997,1.1997
EURUSD,20051018,041400,1.1997,1.1997,1.1995,1.1996
EURUSD,20051018,041500,1.1995,1.1995,1.1994,1.1995
EURUSD,20051018,041600,1.1995,1.1995,1.1995,1.1995
EURUSD,20051018,041700,1.1995,1.1996,1.1995,1.1996
EURUSD,20051018,041800,1.1997,1.1997,1.1996,1.1996
EURUSD,20051018,041900,1.1997,1.1997,1.1997,1.1997
EURUSD,20051018,042000,1.1997,1.1997,1.1997,1.1997
EURUSD,20051018,042100,1.1997,1.2000,1.1997,1.2000
EURUSD,20051018,042200,1.2000,1.2000,1.1999,1.2000
EURUSD,20051018,042300,1.2000,1.2000,1.2000,1.2000
EURUSD,20051018,042400,1.2000,1.2000,1.1999,1.2000
EURUSD,20051018,042500,1.2000,1.2000,1.2000,1.2000
EURUSD,20051018,042600,1.2000,1.2000,1.2000,1.2000
EURUSD,20051018,042700,1.2000,1.2000,1.2000,1.2000
EURUSD,20051018,042800,1.2000,1.2000,1.2000,1.2000
EURUSD,20051018,042900,1.1999,1.2000,1.1999,1.2000
EURUSD,20051018,043000,1.1999,1.1999,1.1999,1.1999
EURUSD,20051018,043100,1.1999,1.1999,1.1999,1.1999
EURUSD,20051018,043200,1.1999,1.1999,1.1999,1.1999
EURUSD,20051018,043300,1.1999,1.1999,1.1998,1.1999
EURUSD,20051018,043400,1.1998,1.1999,1.1998,1.1998
EURUSD,20051018,043500,1.1998,1.2000,1.1998,1.2000
EURUSD,20051018,043600,1.1999,1.2000,1.1999,1.2000
EURUSD,20051018,043700,1.2000,1.2000,1.1999,1.1999
EURUSD,20051018,043800,1.2000,1.2000,1.1999,1.1999
EURUSD,20051018,043900,1.1999,1.2000,1.1999,1.2000
EURUSD,20051018,044000,1.2000,1.2000,1.2000,1.2000
EURUSD,20051018,044100,1.1999,1.1999,1.1999,1.1999
EURUSD,20051018,044200,1.1999,1.1999,1.1999,1.1999
EURUSD,20051018,044300,1.1999,1.2000,1.1999,1.2000
EURUSD,20051018,044400,1.2000,1.2000,1.2000,1.2000
EURUSD,20051018,044500,1.2000,1.2001,1.2000,1.2001
EURUSD,20051018,044600,1.2001,1.2001,1.2000,1.2000
EURUSD,20051018,044700,1.2001,1.2001,1.2000,1.2001
EURUSD,20051018,044800,1.2001,1.2001,1.2001,1.2001
EURUSD,20051018,044900,1.2001,1.2001,1.2000,1.2001
EURUSD,20051018,045000,1.2001,1.2001,1.2000,1.2001
EURUSD,20051018,045100,1.2001,1.2001,1.2000,1.2000
EURUSD,20051018,045200,1.2001,1.2001,1.2000,1.2001
EURUSD,20051018,045300,1.2001,1.2001,1.2001,1.2001
EURUSD,20051018,045400,1.2002,1.2004,1.2002,1.2003
EURUSD,20051018,045500,1.2003,1.2003,1.2002,1.2002
EURUSD,20051018,045600,1.2002,1.2002,1.2002,1.2002
EURUSD,20051018,045700,1.2002,1.2002,1.2002,1.2002
EURUSD,20051018,045800,1.2003,1.2003,1.2003,1.2003
EURUSD,20051018,045900,1.2003,1.2003,1.2003,1.2003
EURUSD,20051018,050000,1.2003,1.2003,1.2003,1.2003
EURUSD,20051018,050100,1.2003,1.2003,1.2003,1.2003
EURUSD,20051018,050200,1.2003,1.2004,1.2003,1.2003
EURUSD,20051018,050300,1.2003,1.2003,1.2003,1.2003
EURUSD,20051018,050400,1.2003,1.2003,1.2003,1.2003
EURUSD,20051018,050500,1.2003,1.2003,1.2003,1.2003
EURUSD,20051018,050600,1.2003,1.2003,1.2002,1.2003
EURUSD,20051018,050700,1.2003,1.2003,1.2003,1.2003
EURUSD,20051018,050800,1.2002,1.2002,1.1999,1.1999
EURUSD,20051018,050900,1.1998,1.1998,1.1996,1.1997
EURUSD,20051018,051000,1.1997,1.1998,1.1996,1.1998
EURUSD,20051018,051100,1.1998,1.1999,1.1998,1.1999
EURUSD,20051018,051200,1.1998,1.1999,1.1998,1.1999
EURUSD,20051018,051300,1.1999,1.1999,1.1998,1.1999
EURUSD,20051018,051400,1.1999,1.1999,1.1998,1.1998
EURUSD,20051018,051500,1.1998,1.1999,1.1998,1.1999
EURUSD,20051018,051600,1.1999,1.1999,1.1998,1.1998
EURUSD,20051018,051700,1.1999,1.1999,1.1999,1.1999
EURUSD,20051018,051800,1.1999,1.1999,1.1999,1.1999
EURUSD,20051018,051900,1.1999,1.2000,1.1999,1.2000
EURUSD,20051018,052000,1.2000,1.2000,1.1999,1.1999
EURUSD,20051018,052100,1.2000,1.2001,1.2000,1.2001
EURUSD,20051018,052200,1.2001,1.2001,1.2001,1.2001
EURUSD,20051018,052300,1.2001,1.2002,1.2001,1.2002
EURUSD,20051018,052400,1.2002,1.2003,1.2002,1.2002
EURUSD,20051018,052500,1.2002,1.2003,1.2002,1.2002
EURUSD,20051018,052600,1.2002,1.2003,1.2002,1.2002
EURUSD,20051018,052700,1.2002,1.2002,1.2002,1.2002
EURUSD,20051018,052800,1.2002,1.2002,1.2002,1.2002
EURUSD,20051018,052900,1.2002,1.2003,1.2002,1.2003
EURUSD,20051018,053000,1.2003,1.2003,1.2003,1.2003
EURUSD,20051018,053100,1.2002,1.2002,1.2002,1.2002
EURUSD,20051018,053200,1.2002,1.2002,1.2000,1.2001
EURUSD,20051018,053300,1.2000,1.2000,1.2000,1.2000
EURUSD,20051018,053400,1.2000,1.2000,1.1999,1.1999
EURUSD,20051018,053500,1.1999,1.1999,1.1998,1.1999
EURUSD,20051018,053600,1.1999,1.1999,1.1999,1.1999
EURUSD,20051018,053700,1.1999,1.1999,1.1999,1.1999
EURUSD,20051018,053800,1.1999,1.1999,1.1999,1.1999
EURUSD,20051018,053900,1.1999,1.2000,1.1998,1.1998
EURUSD,20051018,054000,1.1999,1.1999,1.1998,1.1999
EURUSD,20051018,054100,1.1998,1.1999,1.1998,1.1999
EURUSD,20051018,054200,1.1999,1.2000,1.1999,1.2000
EURUSD,20051018,054300,1.2000,1.2000,1.1999,1.1999
EURUSD,20051018,054400,1.1999,1.1999,1.1999,1.1999
EURUSD,20051018,054500,1.1999,1.2000,1.1999,1.2000
EURUSD,20051018,054600,1.2000,1.2001,1.2000,1.2001
EURUSD,20051018,054700,1.2001,1.2001,1.2001,1.2001
EURUSD,20051018,054800,1.2001,1.2001,1.2001,1.2001
EURUSD,20051018,054900,1.2000,1.2001,1.2000,1.2001
EURUSD,20051018,055000,1.2000,1.2000,1.2000,1.2000
EURUSD,20051018,055100,1.2000,1.2001,1.2000,1.2001
EURUSD,20051018,055200,1.2001,1.2001,1.2000,1.2000
EURUSD,20051018,055300,1.2001,1.2001,1.2001,1.2001
EURUSD,20051018,055400,1.2000,1.2000,1.1999,1.1999
EURUSD,20051018,055500,1.2000,1.2000,1.1999,1.2000
EURUSD,20051018,055600,1.1999,1.1999,1.1999,1.1999
EURUSD,20051018,055700,1.1999,1.1999,1.1999,1.1999
EURUSD,20051018,055800,1.1999,1.1999,1.1999,1.1999
EURUSD,20051018,055900,1.1999,1.1999,1.1999,1.1999
EURUSD,20051018,060000,1.1998,1.1998,1.1998,1.1998
EURUSD,20051018,060100,1.1998,1.1999,1.1998,1.1999
EURUSD,20051018,060200,1.1999,1.1999,1.1998,1.1998
EURUSD,20051018,060300,1.1998,1.1998,1.1997,1.1997
EURUSD,20051018,060400,1.1997,1.1997,1.1997,1.1997
EURUSD,20051018,060500,1.1997,1.1997,1.1997,1.1997
EURUSD,20051018,060600,1.1998,1.1998,1.1997,1.1997
EURUSD,20051018,060700,1.1997,1.1997,1.1996,1.1996
EURUSD,20051018,060800,1.1996,1.1996,1.1996,1.1996
EURUSD,20051018,060900,1.1997,1.1997,1.1995,1.1995
EURUSD,20051018,061000,1.1994,1.1995,1.1994,1.1995
EURUSD,20051018,061100,1.1995,1.1995,1.1993,1.1993
EURUSD,20051018,061200,1.1993,1.1994,1.1993,1.1994
EURUSD,20051018,061300,1.1994,1.1995,1.1994,1.1995
EURUSD,20051018,061400,1.1995,1.1995,1.1995,1.1995
EURUSD,20051018,061500,1.1995,1.1995,1.1994,1.1995
EURUSD,20051018,061600,1.1995,1.1995,1.1995,1.1995
EURUSD,20051018,061700,1.1995,1.1995,1.1995,1.1995
EURUSD,20051018,061800,1.1995,1.1995,1.1995,1.1995
EURUSD,20051018,061900,1.1995,1.1995,1.1994,1.1994
EURUSD,20051018,062000,1.1995,1.1995,1.1995,1.1995
EURUSD,20051018,062100,1.1995,1.1995,1.1994,1.1994
EURUSD,20051018,062200,1.1994,1.1994,1.1994,1.1994
EURUSD,20051018,062300,1.1994,1.1994,1.1993,1.1994
EURUSD,20051018,062400,1.1994,1.1994,1.1993,1.1993
EURUSD,20051018,062500,1.1993,1.1993,1.1993,1.1993
EURUSD,20051018,062600,1.1993,1.1994,1.1993,1.1994
EURUSD,20051018,062700,1.1994,1.1994,1.1994,1.1994
EURUSD,20051018,062800,1.1993,1.1994,1.1993,1.1993
EURUSD,20051018,062900,1.1993,1.1994,1.1993,1.1993
EURUSD,20051018,063000,1.1992,1.1992,1.1988,1.1988
EURUSD,20051018,063100,1.1989,1.1990,1.1989,1.1990
EURUSD,20051018,063200,1.1990,1.1991,1.1990,1.1991
EURUSD,20051018,063300,1.1990,1.1991,1.1988,1.1988
EURUSD,20051018,063400,1.1987,1.1988,1.1987,1.1988
EURUSD,20051018,063500,1.1988,1.1988,1.1988,1.1988
EURUSD,20051018,063600,1.1988,1.1989,1.1988,1.1988
EURUSD,20051018,063700,1.1987,1.1987,1.1986,1.1986
EURUSD,20051018,063800,1.1985,1.1985,1.1984,1.1984
EURUSD,20051018,063900,1.1984,1.1985,1.1984,1.1985
EURUSD,20051018,064000,1.1985,1.1985,1.1984,1.1985
EURUSD,20051018,064100,1.1984,1.1984,1.1982,1.1984
EURUSD,20051018,064200,1.1984,1.1984,1.1984,1.1984
EURUSD,20051018,064300,1.1985,1.1987,1.1985,1.1986
EURUSD,20051018,064400,1.1985,1.1985,1.1984,1.1984
EURUSD,20051018,064500,1.1985,1.1985,1.1984,1.1984
EURUSD,20051018,064600,1.1985,1.1985,1.1985,1.1985
EURUSD,20051018,064700,1.1985,1.1985,1.1985,1.1985
EURUSD,20051018,064800,1.1985,1.1987,1.1985,1.1987
EURUSD,20051018,064900,1.1988,1.1990,1.1988,1.1990
EURUSD,20051018,065000,1.1991,1.1991,1.1990,1.1990
EURUSD,20051018,065100,1.1990,1.1990,1.1990,1.1990
EURUSD,20051018,065200,1.1990,1.1990,1.1989,1.1990
EURUSD,20051018,065300,1.1990,1.1990,1.1990,1.1990
EURUSD,20051018,065400,1.1990,1.1991,1.1990,1.1991
EURUSD,20051018,065500,1.1991,1.1991,1.1990,1.1990
EURUSD,20051018,065600,1.1990,1.1990,1.1989,1.1989
EURUSD,20051018,065700,1.1989,1.1989,1.1989,1.1989
EURUSD,20051018,065800,1.1989,1.1989,1.1988,1.1988
EURUSD,20051018,065900,1.1989,1.1990,1.1989,1.1990
EURUSD,20051018,070000,1.1991,1.1991,1.1991,1.1991
EURUSD,20051018,070100,1.1991,1.1991,1.1990,1.1990
EURUSD,20051018,070200,1.1990,1.1990,1.1989,1.1989
EURUSD,20051018,070300,1.1989,1.1989,1.1987,1.1987
EURUSD,20051018,070400,1.1986,1.1987,1.1986,1.1986
EURUSD,20051018,070500,1.1986,1.1987,1.1986,1.1987
EURUSD,20051018,070600,1.1988,1.1990,1.1988,1.1990
EURUSD,20051018,070700,1.1991,1.1992,1.1991,1.1992
EURUSD,20051018,070800,1.1992,1.1993,1.1991,1.1993
EURUSD,20051018,070900,1.1993,1.1993,1.1992,1.1992
EURUSD,20051018,071000,1.1992,1.1993,1.1992,1.1992
EURUSD,20051018,071100,1.1991,1.1991,1.1991,1.1991
EURUSD,20051018,071200,1.1990,1.1990,1.1990,1.1990
EURUSD,20051018,071300,1.1990,1.1990,1.1990,1.1990
EURUSD,20051018,071400,1.1989,1.1990,1.1988,1.1988
EURUSD,20051018,071500,1.1989,1.1989,1.1988,1.1989
EURUSD,20051018,071600,1.1989,1.1989,1.1989,1.1989
EURUSD,20051018,071700,1.1989,1.1989,1.1988,1.1989
EURUSD,20051018,071800,1.1989,1.1989,1.1989,1.1989
EURUSD,20051018,071900,1.1989,1.1989,1.1989,1.1989
EURUSD,20051018,072000,1.1989,1.1990,1.1989,1.1989
EURUSD,20051018,072100,1.1988,1.1989,1.1988,1.1989
EURUSD,20051018,072200,1.1989,1.1989,1.1989,1.1989
EURUSD,20051018,072300,1.1989,1.1989,1.1989,1.1989
EURUSD,20051018,072400,1.1989,1.1989,1.1989,1.1989
EURUSD,20051018,072500,1.1990,1.1990,1.1989,1.1990
EURUSD,20051018,072600,1.1990,1.1990,1.1990,1.1990
EURUSD,20051018,072700,1.1990,1.1991,1.1990,1.1991
EURUSD,20051018,072800,1.1991,1.1991,1.1991,1.1991
EURUSD,20051018,072900,1.1992,1.1992,1.1992,1.1992
EURUSD,20051018,073000,1.1992,1.1992,1.1990,1.1990
EURUSD,20051018,073100,1.1990,1.1991,1.1990,1.1991
EURUSD,20051018,073200,1.1991,1.1991,1.1991,1.1991
EURUSD,20051018,073300,1.1990,1.1990,1.1990,1.1990
EURUSD,20051018,073400,1.1990,1.1990,1.1989,1.1989
EURUSD,20051018,073500,1.1988,1.1989,1.1988,1.1989
EURUSD,20051018,073600,1.1988,1.1991,1.1988,1.1991
EURUSD,20051018,073700,1.1991,1.1991,1.1991,1.1991
EURUSD,20051018,073800,1.1991,1.1991,1.1991,1.1991
EURUSD,20051018,073900,1.1991,1.1991,1.1989,1.1989
EURUSD,20051018,074000,1.1988,1.1989,1.1988,1.1989
EURUSD,20051018,074100,1.1989,1.1990,1.1989,1.1989
EURUSD,20051018,074200,1.1989,1.1989,1.1989,1.1989
EURUSD,20051018,074300,1.1989,1.1989,1.1989,1.1989
EURUSD,20051018,074400,1.1989,1.1989,1.1989,1.1989
EURUSD,20051018,074500,1.1989,1.1990,1.1989,1.1990
EURUSD,20051018,074600,1.1990,1.1991,1.1990,1.1991
EURUSD,20051018,074700,1.1991,1.1992,1.1991,1.1992
EURUSD,20051018,074800,1.1992,1.1992,1.1991,1.1991
EURUSD,20051018,074900,1.1991,1.1991,1.1990,1.1990
EURUSD,20051018,075000,1.1990,1.1990,1.1989,1.1990
EURUSD,20051018,075100,1.1990,1.1990,1.1990,1.1990
EURUSD,20051018,075200,1.1990,1.1990,1.1989,1.1989
EURUSD,20051018,075300,1.1990,1.1990,1.1989,1.1990
EURUSD,20051018,075400,1.1990,1.1990,1.1990,1.1990
EURUSD,20051018,075500,1.1990,1.1991,1.1990,1.1990
EURUSD,20051018,075600,1.1990,1.1990,1.1988,1.1988
EURUSD,20051018,075700,1.1988,1.1988,1.1987,1.1987
EURUSD,20051018,075800,1.1988,1.1988,1.1987,1.1987
EURUSD,20051018,075900,1.1987,1.1987,1.1987,1.1987
EURUSD,20051018,080000,1.1986,1.1986,1.1984,1.1984
EURUSD,20051018,080100,1.1984,1.1984,1.1982,1.1982
EURUSD,20051018,080200,1.1983,1.1986,1.1983,1.1985
EURUSD,20051018,080300,1.1985,1.1988,1.1985,1.1988
EURUSD,20051018,080400,1.1988,1.1989,1.1988,1.1988
EURUSD,20051018,080500,1.1989,1.1990,1.1989,1.1990
EURUSD,20051018,080600,1.1991,1.1991,1.1990,1.1991
EURUSD,20051018,080700,1.1991,1.1991,1.1990,1.1990
EURUSD,20051018,080800,1.1989,1.1990,1.1989,1.1990
EURUSD,20051018,080900,1.1989,1.1989,1.1986,1.1986
EURUSD,20051018,081000,1.1985,1.1988,1.1985,1.1988
EURUSD,20051018,081100,1.1987,1.1988,1.1987,1.1988
EURUSD,20051018,081200,1.1987,1.1988,1.1987,1.1987
EURUSD,20051018,081300,1.1987,1.1987,1.1985,1.1985
EURUSD,20051018,081400,1.1986,1.1986,1.1984,1.1984
EURUSD,20051018,081500,1.1984,1.1985,1.1984,1.1985
EURUSD,20051018,081600,1.1984,1.1985,1.1984,1.1985
EURUSD,20051018,081700,1.1985,1.1986,1.1984,1.1984
EURUSD,20051018,081800,1.1984,1.1984,1.1983,1.1984
EURUSD,20051018,081900,1.1985,1.1985,1.1984,1.1984
EURUSD,20051018,082000,1.1985,1.1985,1.1984,1.1985
EURUSD,20051018,082100,1.1985,1.1986,1.1985,1.1986
EURUSD,20051018,082200,1.1986,1.1986,1.1984,1.1985
EURUSD,20051018,082300,1.1986,1.1988,1.1986,1.1987
EURUSD,20051018,082400,1.1986,1.1986,1.1985,1.1986
EURUSD,20051018,082500,1.1987,1.1990,1.1986,1.1990
EURUSD,20051018,082600,1.1989,1.1991,1.1988,1.1991
EURUSD,20051018,082700,1.1992,1.1994,1.1992,1.1993
EURUSD,20051018,082800,1.1992,1.1993,1.1992,1.1993
EURUSD,20051018,082900,1.1994,1.1994,1.1992,1.1992
EURUSD,20051018,083000,1.1991,1.1991,1.1991,1.1991
EURUSD,20051018,083100,1.1991,1.1992,1.1991,1.1992
EURUSD,20051018,083200,1.1992,1.1992,1.1990,1.1991
EURUSD,20051018,083300,1.1990,1.1990,1.1989,1.1990
EURUSD,20051018,083400,1.1991,1.1991,1.1990,1.1990
EURUSD,20051018,083500,1.1989,1.1991,1.1989,1.1991
EURUSD,20051018,083600,1.1990,1.1990,1.1989,1.1990
EURUSD,20051018,083700,1.1990,1.1990,1.1989,1.1990
EURUSD,20051018,083800,1.1989,1.1990,1.1989,1.1990
EURUSD,20051018,083900,1.1990,1.1990,1.1989,1.1990
EURUSD,20051018,084000,1.1989,1.1990,1.1988,1.1988
EURUSD,20051018,084100,1.1987,1.1988,1.1987,1.1988
EURUSD,20051018,084200,1.1987,1.1987,1.1986,1.1986
EURUSD,20051018,084300,1.1985,1.1987,1.1985,1.1987
EURUSD,20051018,084400,1.1987,1.1988,1.1987,1.1988
EURUSD,20051018,084500,1.1987,1.1988,1.1987,1.1988
EURUSD,20051018,084600,1.1988,1.1988,1.1986,1.1986
EURUSD,20051018,084700,1.1985,1.1985,1.1980,1.1981
EURUSD,20051018,084800,1.1980,1.1982,1.1979,1.1979
EURUSD,20051018,084900,1.1978,1.1979,1.1976,1.1979
EURUSD,20051018,085000,1.1980,1.1981,1.1978,1.1979
EURUSD,20051018,085100,1.1980,1.1981,1.1979,1.1981
EURUSD,20051018,085200,1.1981,1.1984,1.1981,1.1984
EURUSD,20051018,085300,1.1984,1.1985,1.1984,1.1985
EURUSD,20051018,085400,1.1986,1.1989,1.1986,1.1989
EURUSD,20051018,085500,1.1988,1.1990,1.1987,1.1990
EURUSD,20051018,085600,1.1989,1.1989,1.1987,1.1987
EURUSD,20051018,085700,1.1987,1.1987,1.1984,1.1984
EURUSD,20051018,085800,1.1983,1.1985,1.1983,1.1985
EURUSD,20051018,085900,1.1984,1.1984,1.1984,1.1984
EURUSD,20051018,090000,1.1985,1.1986,1.1985,1.1986
EURUSD,20051018,090100,1.1987,1.1989,1.1987,1.1987
EURUSD,20051018,090200,1.1988,1.1988,1.1988,1.1988
EURUSD,20051018,090300,1.1988,1.1989,1.1988,1.1988
EURUSD,20051018,090400,1.1987,1.1987,1.1986,1.1986
EURUSD,20051018,090500,1.1986,1.1988,1.1986,1.1988
EURUSD,20051018,090600,1.1987,1.1990,1.1987,1.1990
EURUSD,20051018,090700,1.1990,1.1992,1.1990,1.1992
EURUSD,20051018,090800,1.1992,1.1993,1.1991,1.1993
EURUSD,20051018,090900,1.1992,1.1992,1.1991,1.1991
EURUSD,20051018,091000,1.1991,1.1991,1.1989,1.1990
EURUSD,20051018,091100,1.1991,1.1991,1.1989,1.1989
EURUSD,20051018,091200,1.1989,1.1992,1.1989,1.1992
EURUSD,20051018,091300,1.1991,1.1992,1.1991,1.1992
EURUSD,20051018,091400,1.1992,1.1993,1.1992,1.1992
EURUSD,20051018,091500,1.1991,1.1992,1.1991,1.1991
EURUSD,20051018,091600,1.1990,1.1990,1.1989,1.1989
EURUSD,20051018,091700,1.1988,1.1989,1.1988,1.1988
EURUSD,20051018,091800,1.1988,1.1989,1.1988,1.1989
EURUSD,20051018,091900,1.1988,1.1988,1.1987,1.1988
EURUSD,20051018,092000,1.1988,1.1988,1.1987,1.1988
EURUSD,20051018,092100,1.1989,1.1989,1.1988,1.1988
EURUSD,20051018,092200,1.1988,1.1989,1.1988,1.1989
EURUSD,20051018,092300,1.1988,1.1990,1.1988,1.1990
EURUSD,20051018,092400,1.1990,1.1991,1.1990,1.1991
EURUSD,20051018,092500,1.1990,1.1990,1.1990,1.1990
EURUSD,20051018,092600,1.1990,1.1992,1.1990,1.1992
EURUSD,20051018,092700,1.1991,1.1991,1.1989,1.1991
EURUSD,20051018,092800,1.1991,1.1991,1.1990,1.1990
EURUSD,20051018,092900,1.1991,1.1991,1.1989,1.1990
EURUSD,20051018,093000,1.1989,1.1990,1.1989,1.1990
EURUSD,20051018,093100,1.1990,1.1991,1.1990,1.1991
EURUSD,20051018,093200,1.1996,1.1996,1.1996,1.1996
EURUSD,20051018,093300,1.1995,1.1995,1.1995,1.1995
EURUSD,20051018,093400,1.1995,1.1995,1.1993,1.1993
EURUSD,20051018,093500,1.1993,1.1993,1.1991,1.1992
EURUSD,20051018,093600,1.1991,1.1992,1.1991,1.1992
EURUSD,20051018,093700,1.1992,1.1992,1.1991,1.1991
EURUSD,20051018,093800,1.1992,1.1992,1.1991,1.1991
EURUSD,20051018,093900,1.1991,1.1991,1.1990,1.1990
EURUSD,20051018,094000,1.1991,1.1991,1.1990,1.1991
EURUSD,20051018,094100,1.1991,1.1991,1.1990,1.1990
EURUSD,20051018,094200,1.1989,1.1990,1.1985,1.1986
EURUSD,20051018,094300,1.1986,1.1986,1.1984,1.1984
EURUSD,20051018,094400,1.1985,1.1986,1.1985,1.1985
EURUSD,20051018,094500,1.1984,1.1985,1.1984,1.1984
EURUSD,20051018,094600,1.1984,1.1985,1.1984,1.1984
EURUSD,20051018,094700,1.1983,1.1983,1.1981,1.1981
EURUSD,20051018,094800,1.1980,1.1981,1.1978,1.1981
EURUSD,20051018,094900,1.1980,1.1980,1.1976,1.1976
EURUSD,20051018,095000,1.1977,1.1977,1.1976,1.1977
EURUSD,20051018,095100,1.1978,1.1978,1.1974,1.1975
EURUSD,20051018,095200,1.1976,1.1976,1.1971,1.1971
EURUSD,20051018,095300,1.1970,1.1970,1.1966,1.1967
EURUSD,20051018,095400,1.1968,1.1968,1.1967,1.1968
EURUSD,20051018,095500,1.1969,1.1972,1.1969,1.1972
EURUSD,20051018,095600,1.1971,1.1974,1.1971,1.1974
EURUSD,20051018,095700,1.1973,1.1974,1.1971,1.1971
EURUSD,20051018,095800,1.1970,1.1970,1.1968,1.1968
EURUSD,20051018,095900,1.1967,1.1967,1.1963,1.1963
EURUSD,20051018,100000,1.1964,1.1964,1.1963,1.1964
EURUSD,20051018,100100,1.1966,1.1967,1.1965,1.1966
EURUSD,20051018,100200,1.1965,1.1966,1.1965,1.1965
EURUSD,20051018,100300,1.1964,1.1964,1.1961,1.1961
EURUSD,20051018,100400,1.1962,1.1965,1.1962,1.1965
EURUSD,20051018,100500,1.1966,1.1968,1.1966,1.1968
EURUSD,20051018,100600,1.1968,1.1969,1.1968,1.1969
EURUSD,20051018,100700,1.1968,1.1969,1.1968,1.1969
EURUSD,20051018,100800,1.1970,1.1970,1.1970,1.1970
EURUSD,20051018,100900,1.1970,1.1971,1.1970,1.1971
EURUSD,20051018,101000,1.1971,1.1971,1.1970,1.1971
EURUSD,20051018,101100,1.1970,1.1970,1.1969,1.1969
EURUSD,20051018,101200,1.1970,1.1970,1.1969,1.1970
EURUSD,20051018,101300,1.1970,1.1972,1.1970,1.1971
EURUSD,20051018,101400,1.1972,1.1973,1.1971,1.1972
EURUSD,20051018,101500,1.1973,1.1973,1.1972,1.1972
EURUSD,20051018,101600,1.1972,1.1976,1.1972,1.1976
EURUSD,20051018,101700,1.1975,1.1978,1.1975,1.1978
EURUSD,20051018,101800,1.1979,1.1979,1.1977,1.1977
EURUSD,20051018,101900,1.1977,1.1977,1.1976,1.1977
EURUSD,20051018,102000,1.1977,1.1981,1.1976,1.1981
EURUSD,20051018,102100,1.1982,1.1982,1.1981,1.1981
EURUSD,20051018,102200,1.1982,1.1984,1.1982,1.1982
EURUSD,20051018,102300,1.1982,1.1982,1.1981,1.1982
EURUSD,20051018,102400,1.1982,1.1982,1.1981,1.1982
EURUSD,20051018,102500,1.1983,1.1983,1.1981,1.1981
EURUSD,20051018,102600,1.1981,1.1981,1.1981,1.1981
EURUSD,20051018,102700,1.1980,1.1981,1.1979,1.1979
EURUSD,20051018,102800,1.1979,1.1979,1.1978,1.1978
EURUSD,20051018,102900,1.1977,1.1977,1.1976,1.1976
EURUSD,20051018,103000,1.1975,1.1976,1.1975,1.1976
EURUSD,20051018,103100,1.1976,1.1976,1.1974,1.1974
EURUSD,20051018,103200,1.1975,1.1976,1.1974,1.1974
EURUSD,20051018,103300,1.1974,1.1976,1.1974,1.1976
EURUSD,20051018,103400,1.1977,1.1977,1.1972,1.1972
EURUSD,20051018,103500,1.1971,1.1971,1.1970,1.1970
EURUSD,20051018,103600,1.1970,1.1970,1.1968,1.1968
EURUSD,20051018,103700,1.1969,1.1970,1.1968,1.1969
EURUSD,20051018,103800,1.1970,1.1970,1.1969,1.1970
EURUSD,20051018,103900,1.1970,1.1971,1.1970,1.1971
EURUSD,20051018,104000,1.1971,1.1973,1.1971,1.1971
EURUSD,20051018,104100,1.1972,1.1973,1.1972,1.1972
EURUSD,20051018,104200,1.1972,1.1972,1.1971,1.1971
EURUSD,20051018,104300,1.1970,1.1971,1.1969,1.1970
EURUSD,20051018,104400,1.1971,1.1972,1.1971,1.1972
EURUSD,20051018,104500,1.1971,1.1972,1.1971,1.1972
EURUSD,20051018,104600,1.1973,1.1975,1.1973,1.1975
EURUSD,20051018,104700,1.1975,1.1975,1.1974,1.1974
EURUSD,20051018,104800,1.1973,1.1973,1.1969,1.1969
EURUSD,20051018,104900,1.1968,1.1969,1.1964,1.1965
EURUSD,20051018,105000,1.1966,1.1968,1.1966,1.1968
EURUSD,20051018,105100,1.1969,1.1971,1.1969,1.1971
EURUSD,20051018,105200,1.1972,1.1973,1.1971,1.1972
EURUSD,20051018,105300,1.1971,1.1971,1.1970,1.1970
EURUSD,20051018,105400,1.1971,1.1971,1.1968,1.1968
EURUSD,20051018,105500,1.1969,1.1969,1.1969,1.1969
EURUSD,20051018,105600,1.1968,1.1970,1.1968,1.1970
EURUSD,20051018,105700,1.1969,1.1969,1.1968,1.1968
EURUSD,20051018,105800,1.1969,1.1969,1.1968,1.1969
EURUSD,20051018,105900,1.1969,1.1971,1.1969,1.1970
EURUSD,20051018,110000,1.1971,1.1973,1.1971,1.1972
EURUSD,20051018,110100,1.1971,1.1971,1.1969,1.1971
EURUSD,20051018,110200,1.1970,1.1973,1.1970,1.1973
EURUSD,20051018,110300,1.1973,1.1973,1.1972,1.1973
EURUSD,20051018,110400,1.1972,1.1972,1.1966,1.1966
EURUSD,20051018,110500,1.1965,1.1966,1.1964,1.1964
EURUSD,20051018,110600,1.1964,1.1964,1.1963,1.1964
EURUSD,20051018,110700,1.1965,1.1970,1.1965,1.1970
EURUSD,20051018,110800,1.1971,1.1973,1.1970,1.1973
EURUSD,20051018,110900,1.1973,1.1974,1.1972,1.1972
EURUSD,20051018,111000,1.1971,1.1971,1.1970,1.1970
EURUSD,20051018,111100,1.1969,1.1969,1.1968,1.1968
EURUSD,20051018,111200,1.1968,1.1970,1.1968,1.1970
EURUSD,20051018,111300,1.1970,1.1971,1.1969,1.1971
EURUSD,20051018,111400,1.1972,1.1972,1.1971,1.1971
EURUSD,20051018,111500,1.1971,1.1971,1.1969,1.1969
EURUSD,20051018,111600,1.1969,1.1971,1.1969,1.1971
EURUSD,20051018,111700,1.1970,1.1970,1.1969,1.1969
EURUSD,20051018,111800,1.1970,1.1971,1.1970,1.1971
EURUSD,20051018,111900,1.1970,1.1971,1.1970,1.1971
EURUSD,20051018,112000,1.1971,1.1971,1.1969,1.1970
EURUSD,20051018,112100,1.1971,1.1971,1.1970,1.1971
EURUSD,20051018,112200,1.1971,1.1971,1.1971,1.1971
EURUSD,20051018,112300,1.1971,1.1971,1.1970,1.1970
EURUSD,20051018,112400,1.1971,1.1971,1.1971,1.1971
EURUSD,20051018,112500,1.1971,1.1971,1.1970,1.1971
EURUSD,20051018,112600,1.1971,1.1971,1.1971,1.1971
EURUSD,20051018,112700,1.1971,1.1971,1.1969,1.1969
EURUSD,20051018,112800,1.1970,1.1971,1.1970,1.1971
EURUSD,20051018,112900,1.1971,1.1971,1.1970,1.1970
EURUSD,20051018,113000,1.1970,1.1970,1.1969,1.1970
EURUSD,20051018,113100,1.1970,1.1971,1.1968,1.1968
EURUSD,20051018,113200,1.1969,1.1969,1.1968,1.1969
EURUSD,20051018,113300,1.1969,1.1969,1.1967,1.1967
EURUSD,20051018,113400,1.1966,1.1966,1.1965,1.1966
EURUSD,20051018,113500,1.1966,1.1966,1.1965,1.1965
EURUSD,20051018,113600,1.1966,1.1966,1.1964,1.1964
EURUSD,20051018,113700,1.1963,1.1965,1.1963,1.1963
EURUSD,20051018,113800,1.1963,1.1963,1.1962,1.1962
EURUSD,20051018,113900,1.1962,1.1963,1.1961,1.1961
EURUSD,20051018,114000,1.1962,1.1962,1.1961,1.1961
EURUSD,20051018,114100,1.1961,1.1961,1.1960,1.1960
EURUSD,20051018,114200,1.1961,1.1962,1.1959,1.1959
EURUSD,20051018,114300,1.1960,1.1960,1.1960,1.1960
EURUSD,20051018,114400,1.1961,1.1961,1.1960,1.1961
EURUSD,20051018,114500,1.1960,1.1961,1.1960,1.1960
EURUSD,20051018,114600,1.1960,1.1960,1.1958,1.1959
EURUSD,20051018,114700,1.1960,1.1961,1.1960,1.1960
EURUSD,20051018,114800,1.1959,1.1959,1.1954,1.1954
EURUSD,20051018,114900,1.1955,1.1955,1.1952,1.1952
EURUSD,20051018,115000,1.1952,1.1952,1.1951,1.1951
EURUSD,20051018,115100,1.1952,1.1953,1.1951,1.1951
EURUSD,20051018,115200,1.1951,1.1951,1.1951,1.1951
EURUSD,20051018,115300,1.1951,1.1953,1.1951,1.1952
EURUSD,20051018,115400,1.1951,1.1952,1.1951,1.1951
EURUSD,20051018,115500,1.1952,1.1952,1.1946,1.1946
EURUSD,20051018,115600,1.1947,1.1947,1.1944,1.1947
EURUSD,20051018,115700,1.1948,1.1950,1.1948,1.1949
EURUSD,20051018,115800,1.1949,1.1949,1.1947,1.1947
EURUSD,20051018,115900,1.1948,1.1951,1.1947,1.1951
EURUSD,20051018,120000,1.1951,1.1952,1.1951,1.1952
EURUSD,20051018,120100,1.1953,1.1956,1.1952,1.1954
EURUSD,20051018,120200,1.1953,1.1954,1.1953,1.1953
EURUSD,20051018,120300,1.1953,1.1954,1.1953,1.1953
EURUSD,20051018,120400,1.1954,1.1954,1.1953,1.1953
EURUSD,20051018,120500,1.1952,1.1954,1.1952,1.1954
EURUSD,20051018,120600,1.1954,1.1954,1.1954,1.1954
EURUSD,20051018,120700,1.1954,1.1954,1.1953,1.1953
EURUSD,20051018,120800,1.1953,1.1954,1.1952,1.1953
EURUSD,20051018,120900,1.1953,1.1953,1.1953,1.1953
EURUSD,20051018,121000,1.1952,1.1953,1.1952,1.1952
EURUSD,20051018,121100,1.1951,1.1951,1.1948,1.1949
EURUSD,20051018,121200,1.1948,1.1948,1.1947,1.1948
EURUSD,20051018,121300,1.1949,1.1950,1.1949,1.1950
EURUSD,20051018,121400,1.1949,1.1951,1.1948,1.1949
EURUSD,20051018,121500,1.1948,1.1949,1.1945,1.1945
EURUSD,20051018,121600,1.1944,1.1944,1.1941,1.1941
EURUSD,20051018,121700,1.1940,1.1943,1.1940,1.1943
EURUSD,20051018,121800,1.1942,1.1942,1.1941,1.1942
EURUSD,20051018,121900,1.1942,1.1942,1.1941,1.1942
EURUSD,20051018,122000,1.1943,1.1943,1.1941,1.1941
EURUSD,20051018,122100,1.1942,1.1943,1.1942,1.1942
EURUSD,20051018,122200,1.1943,1.1943,1.1941,1.1941
EURUSD,20051018,122300,1.1940,1.1942,1.1940,1.1942
EURUSD,20051018,122400,1.1942,1.1943,1.1939,1.1940
EURUSD,20051018,122500,1.1941,1.1941,1.1938,1.1938
EURUSD,20051018,122600,1.1937,1.1937,1.1934,1.1935
EURUSD,20051018,122700,1.1936,1.1936,1.1933,1.1934
EURUSD,20051018,122800,1.1935,1.1935,1.1934,1.1934
EURUSD,20051018,122900,1.1933,1.1933,1.1932,1.1933
EURUSD,20051018,123000,1.1934,1.1935,1.1934,1.1935
EURUSD,20051018,123100,1.1934,1.1938,1.1934,1.1938
EURUSD,20051018,123200,1.1938,1.1938,1.1937,1.1937
EURUSD,20051018,123300,1.1938,1.1938,1.1937,1.1938
EURUSD,20051018,123400,1.1937,1.1938,1.1936,1.1938
EURUSD,20051018,123500,1.1937,1.1938,1.1936,1.1938
EURUSD,20051018,123600,1.1938,1.1942,1.1938,1.1942
EURUSD,20051018,123700,1.1941,1.1944,1.1941,1.1944
EURUSD,20051018,123800,1.1944,1.1944,1.1944,1.1944
EURUSD,20051018,123900,1.1943,1.1946,1.1943,1.1946
EURUSD,20051018,124000,1.1945,1.1946,1.1945,1.1945
EURUSD,20051018,124100,1.1946,1.1946,1.1945,1.1945
EURUSD,20051018,124200,1.1945,1.1945,1.1944,1.1945
EURUSD,20051018,124300,1.1946,1.1946,1.1944,1.1944
EURUSD,20051018,124400,1.1943,1.1943,1.1941,1.1942
EURUSD,20051018,124500,1.1943,1.1943,1.1942,1.1942
EURUSD,20051018,124600,1.1941,1.1941,1.1939,1.1941
EURUSD,20051018,124700,1.1941,1.1944,1.1941,1.1944
EURUSD,20051018,124800,1.1945,1.1946,1.1944,1.1945
EURUSD,20051018,124900,1.1945,1.1945,1.1944,1.1945
EURUSD,20051018,125000,1.1946,1.1946,1.1944,1.1945
EURUSD,20051018,125100,1.1944,1.1944,1.1942,1.1943
EURUSD,20051018,125200,1.1942,1.1942,1.1942,1.1942
EURUSD,20051018,125300,1.1941,1.1942,1.1941,1.1942
EURUSD,20051018,125400,1.1942,1.1945,1.1942,1.1945
EURUSD,20051018,125500,1.1946,1.1947,1.1946,1.1946
EURUSD,20051018,125600,1.1947,1.1949,1.1947,1.1949
EURUSD,20051018,125700,1.1948,1.1948,1.1948,1.1948
EURUSD,20051018,125800,1.1948,1.1948,1.1947,1.1947
EURUSD,20051018,125900,1.1947,1.1947,1.1945,1.1945
EURUSD,20051018,130000,1.1944,1.1944,1.1943,1.1943
EURUSD,20051018,130100,1.1942,1.1943,1.1942,1.1943
EURUSD,20051018,130200,1.1942,1.1942,1.1942,1.1942
EURUSD,20051018,130300,1.1942,1.1942,1.1940,1.1940
EURUSD,20051018,130400,1.1939,1.1941,1.1939,1.1941
EURUSD,20051018,130500,1.1941,1.1943,1.1940,1.1943
EURUSD,20051018,130600,1.1944,1.1944,1.1943,1.1944
EURUSD,20051018,130700,1.1943,1.1944,1.1943,1.1944
EURUSD,20051018,130800,1.1944,1.1944,1.1943,1.1943
EURUSD,20051018,130900,1.1943,1.1944,1.1943,1.1944
EURUSD,20051018,131000,1.1944,1.1945,1.1944,1.1945
EURUSD,20051018,131100,1.1944,1.1945,1.1944,1.1944
EURUSD,20051018,131200,1.1943,1.1943,1.1941,1.1941
EURUSD,20051018,131300,1.1941,1.1941,1.1941,1.1941
EURUSD,20051018,131400,1.1942,1.1946,1.1942,1.1946
EURUSD,20051018,131500,1.1946,1.1946,1.1945,1.1945
EURUSD,20051018,131600,1.1945,1.1947,1.1945,1.1945
EURUSD,20051018,131700,1.1946,1.1947,1.1946,1.1947
EURUSD,20051018,131800,1.1947,1.1947,1.1947,1.1947
EURUSD,20051018,131900,1.1947,1.1947,1.1946,1.1946
EURUSD,20051018,132000,1.1947,1.1947,1.1947,1.1947
EURUSD,20051018,132100,1.1946,1.1946,1.1945,1.1945
EURUSD,20051018,132200,1.1944,1.1944,1.1942,1.1942
EURUSD,20051018,132300,1.1941,1.1941,1.1940,1.1941
EURUSD,20051018,132400,1.1941,1.1941,1.1941,1.1941
EURUSD,20051018,132500,1.1942,1.1942,1.1941,1.1941
EURUSD,20051018,132600,1.1941,1.1942,1.1941,1.1942
EURUSD,20051018,132700,1.1941,1.1942,1.1941,1.1942
EURUSD,20051018,132800,1.1941,1.1941,1.1941,1.1941
EURUSD,20051018,132900,1.1942,1.1943,1.1942,1.1942
EURUSD,20051018,133000,1.1942,1.1942,1.1939,1.1939
EURUSD,20051018,133100,1.1939,1.1940,1.1939,1.1939
EURUSD,20051018,133200,1.1940,1.1940,1.1939,1.1940
EURUSD,20051018,133300,1.1940,1.1941,1.1940,1.1941
EURUSD,20051018,133400,1.1940,1.1941,1.1940,1.1941
EURUSD,20051018,133500,1.1941,1.1942,1.1941,1.1942
EURUSD,20051018,133600,1.1943,1.1943,1.1942,1.1943
EURUSD,20051018,133700,1.1942,1.1942,1.1941,1.1941
EURUSD,20051018,133800,1.1941,1.1941,1.1941,1.1941
EURUSD,20051018,133900,1.1941,1.1943,1.1941,1.1943
EURUSD,20051018,134000,1.1944,1.1944,1.1943,1.1944
EURUSD,20051018,134100,1.1943,1.1943,1.1943,1.1943
EURUSD,20051018,134200,1.1943,1.1943,1.1943,1.1943
EURUSD,20051018,134300,1.1943,1.1943,1.1942,1.1942
EURUSD,20051018,134400,1.1942,1.1942,1.1942,1.1942
EURUSD,20051018,134500,1.1942,1.1942,1.1941,1.1941
EURUSD,20051018,134600,1.1941,1.1943,1.1941,1.1943
EURUSD,20051018,134700,1.1943,1.1943,1.1942,1.1942
EURUSD,20051018,134800,1.1942,1.1942,1.1941,1.1941
EURUSD,20051018,134900,1.1941,1.1942,1.1941,1.1942
EURUSD,20051018,135000,1.1942,1.1942,1.1941,1.1941
EURUSD,20051018,135100,1.1941,1.1942,1.1941,1.1942
EURUSD,20051018,135200,1.1941,1.1942,1.1941,1.1942
EURUSD,20051018,135300,1.1941,1.1943,1.1941,1.1942
EURUSD,20051018,135400,1.1941,1.1942,1.1941,1.1942
EURUSD,20051018,135500,1.1943,1.1943,1.1942,1.1942
EURUSD,20051018,135600,1.1943,1.1944,1.1943,1.1943
EURUSD,20051018,135700,1.1943,1.1943,1.1942,1.1942
EURUSD,20051018,135800,1.1942,1.1943,1.1942,1.1943
EURUSD,20051018,135900,1.1943,1.1943,1.1942,1.1943
EURUSD,20051018,140000,1.1944,1.1944,1.1944,1.1944
EURUSD,20051018,140100,1.1944,1.1946,1.1944,1.1945
EURUSD,20051018,140200,1.1945,1.1947,1.1945,1.1947
EURUSD,20051018,140300,1.1947,1.1947,1.1946,1.1947
EURUSD,20051018,140400,1.1947,1.1947,1.1946,1.1946
EURUSD,20051018,140500,1.1945,1.1945,1.1945,1.1945
EURUSD,20051018,140600,1.1946,1.1946,1.1945,1.1946
EURUSD,20051018,140700,1.1945,1.1945,1.1944,1.1945
EURUSD,20051018,140800,1.1945,1.1945,1.1942,1.1942
EURUSD,20051018,140900,1.1941,1.1942,1.1940,1.1940
EURUSD,20051018,141000,1.1939,1.1939,1.1937,1.1937
EURUSD,20051018,141100,1.1936,1.1937,1.1936,1.1937
EURUSD,20051018,141200,1.1935,1.1936,1.1935,1.1936
EURUSD,20051018,141300,1.1937,1.1937,1.1936,1.1937
EURUSD,20051018,141400,1.1937,1.1938,1.1937,1.1937
EURUSD,20051018,141500,1.1938,1.1938,1.1935,1.1935
EURUSD,20051018,141600,1.1934,1.1935,1.1933,1.1935
EURUSD,20051018,141700,1.1936,1.1939,1.1936,1.1938
EURUSD,20051018,141800,1.1937,1.1938,1.1936,1.1936
EURUSD,20051018,141900,1.1935,1.1937,1.1935,1.1937
EURUSD,20051018,142000,1.1937,1.1938,1.1937,1.1938
EURUSD,20051018,142100,1.1936,1.1936,1.1935,1.1935
EURUSD,20051018,142200,1.1935,1.1935,1.1932,1.1933
EURUSD,20051018,142300,1.1932,1.1933,1.1932,1.1933
EURUSD,20051018,142400,1.1934,1.1935,1.1934,1.1935
EURUSD,20051018,142500,1.1936,1.1938,1.1936,1.1938
EURUSD,20051018,142600,1.1939,1.1939,1.1937,1.1937
EURUSD,20051018,142700,1.1936,1.1936,1.1935,1.1935
EURUSD,20051018,142800,1.1935,1.1935,1.1935,1.1935
EURUSD,20051018,142900,1.1935,1.1937,1.1935,1.1937
EURUSD,20051018,143000,1.1936,1.1938,1.1936,1.1938
EURUSD,20051018,143100,1.1937,1.1937,1.1928,1.1930
EURUSD,20051018,143200,1.1929,1.1929,1.1926,1.1926
EURUSD,20051018,143300,1.1927,1.1927,1.1925,1.1925
EURUSD,20051018,143400,1.1926,1.1927,1.1926,1.1926
EURUSD,20051018,143500,1.1926,1.1929,1.1926,1.1929
EURUSD,20051018,143600,1.1930,1.1931,1.1930,1.1930
EURUSD,20051018,143700,1.1929,1.1932,1.1928,1.1932
EURUSD,20051018,143800,1.1933,1.1934,1.1932,1.1934
EURUSD,20051018,143900,1.1934,1.1934,1.1933,1.1933
EURUSD,20051018,144000,1.1934,1.1934,1.1933,1.1934
EURUSD,20051018,144100,1.1935,1.1937,1.1935,1.1937
EURUSD,20051018,144200,1.1937,1.1937,1.1935,1.1937
EURUSD,20051018,144300,1.1938,1.1939,1.1938,1.1938
EURUSD,20051018,144400,1.1938,1.1939,1.1937,1.1937
EURUSD,20051018,144500,1.1936,1.1939,1.1936,1.1939
EURUSD,20051018,144600,1.1940,1.1941,1.1939,1.1940
EURUSD,20051018,144700,1.1939,1.1941,1.1939,1.1940
EURUSD,20051018,144800,1.1940,1.1940,1.1939,1.1940
EURUSD,20051018,144900,1.1939,1.1939,1.1937,1.1937
EURUSD,20051018,145000,1.1937,1.1937,1.1937,1.1937
EURUSD,20051018,145100,1.1937,1.1937,1.1935,1.1936
EURUSD,20051018,145200,1.1935,1.1936,1.1934,1.1934
EURUSD,20051018,145300,1.1935,1.1935,1.1933,1.1935
EURUSD,20051018,145400,1.1935,1.1935,1.1932,1.1932
EURUSD,20051018,145500,1.1933,1.1933,1.1932,1.1933
EURUSD,20051018,145600,1.1934,1.1935,1.1933,1.1934
EURUSD,20051018,145700,1.1933,1.1935,1.1933,1.1934
EURUSD,20051018,145800,1.1935,1.1936,1.1935,1.1935
EURUSD,20051018,145900,1.1936,1.1937,1.1936,1.1937
EURUSD,20051018,150000,1.1936,1.1937,1.1936,1.1937
EURUSD,20051018,150100,1.1938,1.1938,1.1920,1.1923
EURUSD,20051018,150200,1.1924,1.1930,1.1923,1.1930
EURUSD,20051018,150300,1.1929,1.1929,1.1926,1.1926
EURUSD,20051018,150400,1.1927,1.1928,1.1921,1.1921
EURUSD,20051018,150500,1.1920,1.1921,1.1919,1.1920
EURUSD,20051018,150600,1.1920,1.1920,1.1918,1.1918
EURUSD,20051018,150700,1.1917,1.1918,1.1914,1.1915
EURUSD,20051018,150800,1.1916,1.1918,1.1916,1.1918
EURUSD,20051018,150900,1.1919,1.1919,1.1918,1.1919
EURUSD,20051018,151000,1.1918,1.1921,1.1918,1.1921
EURUSD,20051018,151100,1.1922,1.1924,1.1921,1.1921
EURUSD,20051018,151200,1.1922,1.1925,1.1922,1.1925
EURUSD,20051018,151300,1.1924,1.1932,1.1924,1.1932
EURUSD,20051018,151400,1.1931,1.1932,1.1929,1.1930
EURUSD,20051018,151500,1.1930,1.1931,1.1930,1.1930
EURUSD,20051018,151600,1.1930,1.1932,1.1930,1.1932
EURUSD,20051018,151700,1.1932,1.1935,1.1932,1.1935
EURUSD,20051018,151800,1.1935,1.1938,1.1935,1.1937
EURUSD,20051018,151900,1.1936,1.1936,1.1935,1.1935
EURUSD,20051018,152000,1.1936,1.1936,1.1935,1.1935
EURUSD,20051018,152100,1.1935,1.1935,1.1932,1.1933
EURUSD,20051018,152200,1.1934,1.1934,1.1934,1.1934
EURUSD,20051018,152300,1.1933,1.1934,1.1933,1.1933
EURUSD,20051018,152400,1.1932,1.1933,1.1932,1.1933
EURUSD,20051018,152500,1.1933,1.1933,1.1933,1.1933
EURUSD,20051018,152600,1.1932,1.1933,1.1932,1.1933
EURUSD,20051018,152700,1.1934,1.1935,1.1933,1.1935
EURUSD,20051018,152800,1.1934,1.1936,1.1934,1.1936
EURUSD,20051018,152900,1.1936,1.1937,1.1936,1.1937
EURUSD,20051018,153000,1.1937,1.1938,1.1937,1.1938
EURUSD,20051018,153100,1.1939,1.1940,1.1938,1.1939
EURUSD,20051018,153200,1.1938,1.1938,1.1936,1.1936
EURUSD,20051018,153300,1.1937,1.1937,1.1936,1.1936
EURUSD,20051018,153400,1.1936,1.1936,1.1935,1.1935
EURUSD,20051018,153500,1.1934,1.1935,1.1934,1.1935
EURUSD,20051018,153600,1.1936,1.1936,1.1934,1.1934
EURUSD,20051018,153700,1.1933,1.1935,1.1933,1.1934
EURUSD,20051018,153800,1.1935,1.1935,1.1935,1.1935
EURUSD,20051018,153900,1.1935,1.1935,1.1933,1.1933
EURUSD,20051018,154000,1.1933,1.1933,1.1932,1.1933
EURUSD,20051018,154100,1.1932,1.1933,1.1931,1.1932
EURUSD,20051018,154200,1.1933,1.1933,1.1931,1.1931
EURUSD,20051018,154300,1.1932,1.1933,1.1931,1.1931
EURUSD,20051018,154400,1.1931,1.1933,1.1931,1.1932
EURUSD,20051018,154500,1.1931,1.1931,1.1931,1.1931
EURUSD,20051018,154600,1.1931,1.1931,1.1931,1.1931
EURUSD,20051018,154700,1.1930,1.1930,1.1930,1.1930
EURUSD,20051018,154800,1.1930,1.1933,1.1930,1.1933
EURUSD,20051018,154900,1.1932,1.1933,1.1932,1.1933
EURUSD,20051018,155000,1.1933,1.1934,1.1931,1.1933
EURUSD,20051018,155100,1.1933,1.1935,1.1933,1.1935
EURUSD,20051018,155200,1.1934,1.1935,1.1934,1.1935
EURUSD,20051018,155300,1.1936,1.1942,1.1936,1.1942
EURUSD,20051018,155400,1.1941,1.1943,1.1941,1.1943
EURUSD,20051018,155500,1.1944,1.1944,1.1943,1.1943
EURUSD,20051018,155600,1.1942,1.1943,1.1942,1.1943
EURUSD,20051018,155700,1.1942,1.1942,1.1941,1.1942
EURUSD,20051018,155800,1.1942,1.1942,1.1941,1.1941
EURUSD,20051018,155900,1.1940,1.1940,1.1939,1.1939
EURUSD,20051018,160000,1.1939,1.1940,1.1939,1.1940
EURUSD,20051018,160100,1.1941,1.1942,1.1941,1.1942
EURUSD,20051018,160200,1.1941,1.1942,1.1941,1.1942
EURUSD,20051018,160300,1.1943,1.1943,1.1942,1.1942
EURUSD,20051018,160400,1.1943,1.1943,1.1939,1.1939
EURUSD,20051018,160500,1.1938,1.1939,1.1937,1.1939
EURUSD,20051018,160600,1.1940,1.1940,1.1939,1.1940
EURUSD,20051018,160700,1.1938,1.1940,1.1938,1.1940
EURUSD,20051018,160800,1.1940,1.1941,1.1938,1.1938
EURUSD,20051018,160900,1.1938,1.1939,1.1938,1.1938
EURUSD,20051018,161000,1.1938,1.1939,1.1936,1.1936
EURUSD,20051018,161100,1.1935,1.1937,1.1935,1.1937
EURUSD,20051018,161200,1.1936,1.1937,1.1935,1.1935
EURUSD,20051018,161300,1.1934,1.1934,1.1933,1.1933
EURUSD,20051018,161400,1.1932,1.1933,1.1932,1.1932
EURUSD,20051018,161500,1.1933,1.1934,1.1933,1.1934
EURUSD,20051018,161600,1.1934,1.1936,1.1934,1.1935
EURUSD,20051018,161700,1.1936,1.1939,1.1936,1.1938
EURUSD,20051018,161800,1.1939,1.1939,1.1938,1.1938
EURUSD,20051018,161900,1.1938,1.1939,1.1937,1.1937
EURUSD,20051018,162000,1.1937,1.1937,1.1936,1.1937
EURUSD,20051018,162100,1.1936,1.1936,1.1934,1.1934
EURUSD,20051018,162200,1.1933,1.1935,1.1933,1.1935
EURUSD,20051018,162300,1.1936,1.1937,1.1935,1.1936
EURUSD,20051018,162400,1.1935,1.1935,1.1935,1.1935
EURUSD,20051018,162500,1.1935,1.1935,1.1934,1.1934
EURUSD,20051018,162600,1.1933,1.1933,1.1932,1.1932
EURUSD,20051018,162700,1.1931,1.1931,1.1930,1.1930
EURUSD,20051018,162800,1.1929,1.1929,1.1926,1.1927
EURUSD,20051018,162900,1.1927,1.1929,1.1927,1.1929
EURUSD,20051018,163000,1.1929,1.1931,1.1929,1.1930
EURUSD,20051018,163100,1.1930,1.1930,1.1929,1.1930
EURUSD,20051018,163200,1.1930,1.1931,1.1930,1.1930
EURUSD,20051018,163300,1.1931,1.1931,1.1929,1.1930
EURUSD,20051018,163400,1.1930,1.1930,1.1929,1.1930
EURUSD,20051018,163500,1.1930,1.1931,1.1930,1.1931
EURUSD,20051018,163600,1.1931,1.1931,1.1927,1.1927
EURUSD,20051018,163700,1.1926,1.1926,1.1922,1.1924
EURUSD,20051018,163800,1.1924,1.1926,1.1924,1.1926
EURUSD,20051018,163900,1.1925,1.1925,1.1925,1.1925
EURUSD,20051018,164000,1.1924,1.1925,1.1923,1.1925
EURUSD,20051018,164100,1.1925,1.1925,1.1922,1.1922
EURUSD,20051018,164200,1.1921,1.1921,1.1919,1.1919
EURUSD,20051018,164300,1.1920,1.1921,1.1919,1.1921
EURUSD,20051018,164400,1.1920,1.1920,1.1918,1.1919
EURUSD,20051018,164500,1.1920,1.1924,1.1920,1.1924
EURUSD,20051018,164600,1.1925,1.1926,1.1925,1.1926
EURUSD,20051018,164700,1.1927,1.1932,1.1927,1.1932
EURUSD,20051018,164800,1.1932,1.1932,1.1927,1.1927
EURUSD,20051018,164900,1.1927,1.1928,1.1927,1.1928
EURUSD,20051018,165000,1.1928,1.1929,1.1927,1.1927
EURUSD,20051018,165100,1.1926,1.1926,1.1924,1.1924
EURUSD,20051018,165200,1.1925,1.1925,1.1925,1.1925
EURUSD,20051018,165300,1.1924,1.1925,1.1923,1.1925
EURUSD,20051018,165400,1.1926,1.1928,1.1926,1.1928
EURUSD,20051018,165500,1.1927,1.1927,1.1925,1.1925
EURUSD,20051018,165600,1.1926,1.1926,1.1925,1.1925
EURUSD,20051018,165700,1.1925,1.1926,1.1925,1.1926
EURUSD,20051018,165800,1.1925,1.1925,1.1925,1.1925
EURUSD,20051018,165900,1.1926,1.1931,1.1926,1.1930
EURUSD,20051018,170000,1.1929,1.1929,1.1926,1.1926
EURUSD,20051018,170100,1.1926,1.1927,1.1926,1.1926
EURUSD,20051018,170200,1.1927,1.1929,1.1927,1.1929
EURUSD,20051018,170300,1.1928,1.1931,1.1927,1.1931
EURUSD,20051018,170400,1.1932,1.1932,1.1932,1.1932
EURUSD,20051018,170500,1.1933,1.1935,1.1933,1.1933
EURUSD,20051018,170600,1.1932,1.1932,1.1931,1.1931
EURUSD,20051018,170700,1.1930,1.1931,1.1930,1.1931
EURUSD,20051018,170800,1.1932,1.1933,1.1932,1.1933
EURUSD,20051018,170900,1.1934,1.1935,1.1934,1.1935
EURUSD,20051018,171000,1.1935,1.1935,1.1935,1.1935
EURUSD,20051018,171100,1.1934,1.1935,1.1934,1.1935
EURUSD,20051018,171200,1.1935,1.1935,1.1933,1.1933
EURUSD,20051018,171300,1.1934,1.1935,1.1933,1.1935
EURUSD,20051018,171400,1.1935,1.1936,1.1935,1.1936
EURUSD,20051018,171500,1.1937,1.1939,1.1937,1.1938
EURUSD,20051018,171600,1.1938,1.1938,1.1934,1.1934
EURUSD,20051018,171700,1.1933,1.1936,1.1933,1.1936
EURUSD,20051018,171800,1.1937,1.1942,1.1937,1.1942
EURUSD,20051018,171900,1.1943,1.1946,1.1943,1.1945
EURUSD,20051018,172000,1.1944,1.1944,1.1939,1.1939
EURUSD,20051018,172100,1.1940,1.1940,1.1937,1.1937
EURUSD,20051018,172200,1.1936,1.1937,1.1935,1.1937
EURUSD,20051018,172300,1.1936,1.1936,1.1935,1.1935
EURUSD,20051018,172400,1.1934,1.1934,1.1933,1.1934
EURUSD,20051018,172500,1.1935,1.1935,1.1935,1.1935
EURUSD,20051018,172600,1.1935,1.1937,1.1935,1.1937
EURUSD,20051018,172700,1.1937,1.1937,1.1935,1.1935
EURUSD,20051018,172800,1.1935,1.1935,1.1933,1.1933
EURUSD,20051018,172900,1.1934,1.1934,1.1931,1.1931
EURUSD,20051018,173000,1.1931,1.1932,1.1931,1.1931
EURUSD,20051018,173100,1.1932,1.1933,1.1931,1.1933
EURUSD,20051018,173200,1.1933,1.1934,1.1933,1.1933
EURUSD,20051018,173300,1.1933,1.1933,1.1933,1.1933
EURUSD,20051018,173400,1.1933,1.1935,1.1933,1.1935
EURUSD,20051018,173500,1.1936,1.1937,1.1936,1.1936
EURUSD,20051018,173600,1.1937,1.1937,1.1936,1.1936
EURUSD,20051018,173700,1.1937,1.1939,1.1937,1.1938
EURUSD,20051018,173800,1.1937,1.1937,1.1937,1.1937
EURUSD,20051018,173900,1.1937,1.1937,1.1936,1.1936
EURUSD,20051018,174000,1.1937,1.1937,1.1937,1.1937
EURUSD,20051018,174100,1.1937,1.1937,1.1937,1.1937
EURUSD,20051018,174200,1.1937,1.1937,1.1936,1.1936
EURUSD,20051018,174300,1.1935,1.1937,1.1935,1.1937
EURUSD,20051018,174400,1.1937,1.1939,1.1937,1.1939
EURUSD,20051018,174500,1.1938,1.1938,1.1935,1.1935
EURUSD,20051018,174600,1.1936,1.1936,1.1936,1.1936
EURUSD,20051018,174700,1.1937,1.1937,1.1937,1.1937
EURUSD,20051018,174800,1.1938,1.1940,1.1938,1.1940
EURUSD,20051018,174900,1.1941,1.1942,1.1941,1.1941
EURUSD,20051018,175000,1.1940,1.1941,1.1940,1.1941
EURUSD,20051018,175100,1.1941,1.1941,1.1939,1.1939
EURUSD,20051018,175200,1.1938,1.1939,1.1938,1.1939
EURUSD,20051018,175300,1.1940,1.1940,1.1938,1.1939
EURUSD,20051018,175400,1.1939,1.1939,1.1939,1.1939
EURUSD,20051018,175500,1.1939,1.1939,1.1939,1.1939
EURUSD,20051018,175600,1.1938,1.1942,1.1938,1.1942
EURUSD,20051018,175700,1.1943,1.1943,1.1942,1.1943
EURUSD,20051018,175800,1.1943,1.1943,1.1943,1.1943
EURUSD,20051018,175900,1.1942,1.1943,1.1942,1.1942
EURUSD,20051018,180000,1.1941,1.1941,1.1941,1.1941
EURUSD,20051018,180100,1.1941,1.1941,1.1940,1.1940
EURUSD,20051018,180200,1.1941,1.1944,1.1940,1.1944
EURUSD,20051018,180300,1.1945,1.1945,1.1943,1.1943
EURUSD,20051018,180400,1.1943,1.1944,1.1943,1.1943
EURUSD,20051018,180500,1.1942,1.1942,1.1940,1.1941
EURUSD,20051018,180600,1.1940,1.1940,1.1939,1.1940
EURUSD,20051018,180700,1.1940,1.1940,1.1939,1.1939
EURUSD,20051018,180800,1.1939,1.1939,1.1939,1.1939
EURUSD,20051018,180900,1.1939,1.1939,1.1939,1.1939
EURUSD,20051018,181000,1.1940,1.1941,1.1940,1.1940
EURUSD,20051018,181100,1.1941,1.1943,1.1941,1.1943
EURUSD,20051018,181200,1.1943,1.1943,1.1942,1.1943
EURUSD,20051018,181300,1.1943,1.1943,1.1943,1.1943
EURUSD,20051018,181400,1.1942,1.1944,1.1942,1.1944
EURUSD,20051018,181500,1.1944,1.1945,1.1944,1.1945
EURUSD,20051018,181600,1.1945,1.1945,1.1945,1.1945
EURUSD,20051018,181700,1.1945,1.1945,1.1943,1.1943
EURUSD,20051018,181800,1.1943,1.1943,1.1941,1.1942
EURUSD,20051018,181900,1.1943,1.1944,1.1943,1.1944
EURUSD,20051018,182000,1.1943,1.1944,1.1943,1.1944
EURUSD,20051018,182100,1.1943,1.1943,1.1939,1.1939
EURUSD,20051018,182200,1.1938,1.1939,1.1938,1.1939
EURUSD,20051018,182300,1.1939,1.1940,1.1939,1.1939
EURUSD,20051018,182400,1.1938,1.1938,1.1936,1.1936
EURUSD,20051018,182500,1.1936,1.1936,1.1935,1.1935
EURUSD,20051018,182600,1.1934,1.1935,1.1933,1.1935
EURUSD,20051018,182700,1.1935,1.1935,1.1934,1.1934
EURUSD,20051018,182800,1.1934,1.1934,1.1933,1.1934
EURUSD,20051018,182900,1.1933,1.1935,1.1933,1.1935
EURUSD,20051018,183000,1.1935,1.1935,1.1935,1.1935
EURUSD,20051018,183100,1.1935,1.1935,1.1935,1.1935
EURUSD,20051018,183200,1.1935,1.1935,1.1935,1.1935
EURUSD,20051018,183300,1.1935,1.1935,1.1935,1.1935
EURUSD,20051018,183400,1.1935,1.1935,1.1935,1.1935
EURUSD,20051018,183500,1.1935,1.1937,1.1935,1.1937
EURUSD,20051018,183600,1.1937,1.1937,1.1937,1.1937
EURUSD,20051018,183700,1.1937,1.1937,1.1937,1.1937
EURUSD,20051018,183800,1.1937,1.1937,1.1937,1.1937
EURUSD,20051018,183900,1.1937,1.1937,1.1937,1.1937
EURUSD,20051018,184000,1.1937,1.1937,1.1937,1.1937
EURUSD,20051018,184100,1.1937,1.1937,1.1936,1.1936
EURUSD,20051018,184200,1.1936,1.1936,1.1936,1.1936
EURUSD,20051018,184300,1.1936,1.1936,1.1935,1.1935
EURUSD,20051018,184400,1.1934,1.1935,1.1934,1.1935
EURUSD,20051018,184500,1.1936,1.1936,1.1935,1.1935
EURUSD,20051018,184600,1.1935,1.1935,1.1934,1.1934
EURUSD,20051018,184700,1.1933,1.1933,1.1932,1.1932
EURUSD,20051018,184800,1.1932,1.1933,1.1932,1.1933
EURUSD,20051018,184900,1.1933,1.1933,1.1933,1.1933
EURUSD,20051018,185000,1.1934,1.1935,1.1934,1.1935
EURUSD,20051018,185100,1.1935,1.1935,1.1935,1.1935
EURUSD,20051018,185200,1.1935,1.1935,1.1935,1.1935
EURUSD,20051018,185300,1.1936,1.1937,1.1936,1.1937
EURUSD,20051018,185400,1.1937,1.1937,1.1937,1.1937
EURUSD,20051018,185500,1.1937,1.1937,1.1937,1.1937
EURUSD,20051018,185600,1.1936,1.1936,1.1936,1.1936
EURUSD,20051018,185700,1.1937,1.1937,1.1937,1.1937
EURUSD,20051018,185800,1.1936,1.1937,1.1936,1.1937
EURUSD,20051018,185900,1.1936,1.1940,1.1936,1.1940
EURUSD,20051018,190000,1.1941,1.1941,1.1940,1.1941
EURUSD,20051018,190100,1.1941,1.1942,1.1941,1.1942
EURUSD,20051018,190200,1.1942,1.1943,1.1942,1.1943
EURUSD,20051018,190300,1.1943,1.1943,1.1943,1.1943
EURUSD,20051018,190400,1.1942,1.1942,1.1941,1.1942
EURUSD,20051018,190500,1.1941,1.1943,1.1941,1.1942
EURUSD,20051018,190600,1.1943,1.1943,1.1943,1.1943
EURUSD,20051018,190700,1.1943,1.1943,1.1943,1.1943
EURUSD,20051018,190800,1.1943,1.1945,1.1943,1.1945
EURUSD,20051018,190900,1.1945,1.1945,1.1945,1.1945
EURUSD,20051018,191000,1.1944,1.1944,1.1944,1.1944
EURUSD,20051018,191100,1.1943,1.1945,1.1943,1.1944
EURUSD,20051018,191200,1.1943,1.1943,1.1943,1.1943
EURUSD,20051018,191300,1.1942,1.1943,1.1942,1.1943
EURUSD,20051018,191400,1.1942,1.1944,1.1942,1.1944
EURUSD,20051018,191500,1.1944,1.1945,1.1944,1.1945
EURUSD,20051018,191600,1.1946,1.1946,1.1945,1.1945
EURUSD,20051018,191700,1.1945,1.1950,1.1945,1.1949
EURUSD,20051018,191800,1.1950,1.1950,1.1947,1.1950
EURUSD,20051018,191900,1.1949,1.1950,1.1948,1.1948
EURUSD,20051018,192000,1.1947,1.1947,1.1945,1.1945
EURUSD,20051018,192100,1.1944,1.1944,1.1942,1.1943
EURUSD,20051018,192200,1.1943,1.1945,1.1943,1.1945
EURUSD,20051018,192300,1.1945,1.1948,1.1945,1.1948
EURUSD,20051018,192400,1.1948,1.1950,1.1947,1.1950
EURUSD,20051018,192500,1.1951,1.1952,1.1951,1.1952
EURUSD,20051018,192600,1.1952,1.1952,1.1951,1.1952
EURUSD,20051018,192700,1.1953,1.1961,1.1953,1.1961
EURUSD,20051018,192800,1.1962,1.1964,1.1961,1.1964
EURUSD,20051018,192900,1.1964,1.1964,1.1960,1.1960
EURUSD,20051018,193000,1.1960,1.1960,1.1957,1.1957
EURUSD,20051018,193100,1.1956,1.1959,1.1956,1.1958
EURUSD,20051018,193200,1.1959,1.1961,1.1958,1.1958
EURUSD,20051018,193300,1.1959,1.1960,1.1959,1.1960
EURUSD,20051018,193400,1.1960,1.1960,1.1958,1.1960
EURUSD,20051018,193500,1.1961,1.1961,1.1957,1.1957
EURUSD,20051018,193600,1.1956,1.1958,1.1955,1.1958
EURUSD,20051018,193700,1.1959,1.1959,1.1957,1.1957
EURUSD,20051018,193800,1.1958,1.1964,1.1958,1.1964
EURUSD,20051018,193900,1.1963,1.1967,1.1962,1.1967
EURUSD,20051018,194000,1.1966,1.1966,1.1965,1.1965
EURUSD,20051018,194100,1.1966,1.1966,1.1963,1.1963
EURUSD,20051018,194200,1.1964,1.1964,1.1960,1.1961
EURUSD,20051018,194300,1.1961,1.1961,1.1960,1.1960
EURUSD,20051018,194400,1.1959,1.1959,1.1957,1.1957
EURUSD,20051018,194500,1.1957,1.1959,1.1956,1.1959
EURUSD,20051018,194600,1.1960,1.1960,1.1959,1.1960
EURUSD,20051018,194700,1.1959,1.1960,1.1959,1.1960
EURUSD,20051018,194800,1.1959,1.1960,1.1959,1.1959
EURUSD,20051018,194900,1.1959,1.1959,1.1958,1.1959
EURUSD,20051018,195000,1.1959,1.1959,1.1959,1.1959
EURUSD,20051018,195100,1.1959,1.1960,1.1959,1.1959
EURUSD,20051018,195200,1.1960,1.1960,1.1958,1.1958
EURUSD,20051018,195300,1.1959,1.1959,1.1959,1.1959
EURUSD,20051018,195400,1.1959,1.1959,1.1957,1.1957
EURUSD,20051018,195500,1.1957,1.1958,1.1957,1.1958
EURUSD,20051018,195600,1.1959,1.1960,1.1959,1.1959
EURUSD,20051018,195700,1.1959,1.1961,1.1959,1.1960
EURUSD,20051018,195800,1.1959,1.1959,1.1959,1.1959
EURUSD,20051018,195900,1.1959,1.1959,1.1959,1.1959
EURUSD,20051018,200000,1.1960,1.1961,1.1960,1.1960
EURUSD,20051018,200100,1.1960,1.1961,1.1960,1.1960
EURUSD,20051018,200200,1.1959,1.1960,1.1959,1.1959
EURUSD,20051018,200300,1.1959,1.1960,1.1959,1.1960
EURUSD,20051018,200400,1.1960,1.1961,1.1959,1.1959
EURUSD,20051018,200500,1.1959,1.1959,1.1957,1.1959
EURUSD,20051018,200600,1.1959,1.1959,1.1959,1.1959
EURUSD,20051018,200700,1.1959,1.1959,1.1957,1.1957
EURUSD,20051018,200800,1.1957,1.1957,1.1956,1.1956
EURUSD,20051018,200900,1.1957,1.1957,1.1955,1.1955
EURUSD,20051018,201000,1.1955,1.1955,1.1954,1.1954
EURUSD,20051018,201100,1.1953,1.1953,1.1952,1.1952
EURUSD,20051018,201200,1.1952,1.1953,1.1952,1.1953
EURUSD,20051018,201300,1.1953,1.1953,1.1952,1.1952
EURUSD,20051018,201400,1.1953,1.1954,1.1953,1.1954
EURUSD,20051018,201500,1.1954,1.1954,1.1953,1.1953
EURUSD,20051018,201600,1.1954,1.1954,1.1954,1.1954
EURUSD,20051018,201700,1.1954,1.1955,1.1954,1.1955
EURUSD,20051018,201800,1.1956,1.1956,1.1954,1.1954
EURUSD,20051018,201900,1.1954,1.1954,1.1952,1.1952
EURUSD,20051018,202000,1.1952,1.1953,1.1952,1.1953
EURUSD,20051018,202100,1.1952,1.1953,1.1952,1.1952
EURUSD,20051018,202200,1.1953,1.1953,1.1951,1.1952
EURUSD,20051018,202300,1.1953,1.1954,1.1953,1.1954
EURUSD,20051018,202400,1.1954,1.1954,1.1953,1.1953
EURUSD,20051018,202500,1.1953,1.1954,1.1953,1.1954
EURUSD,20051018,202600,1.1954,1.1954,1.1953,1.1953
EURUSD,20051018,202700,1.1954,1.1954,1.1954,1.1954
EURUSD,20051018,202800,1.1953,1.1954,1.1952,1.1953
EURUSD,20051018,202900,1.1952,1.1952,1.1951,1.1952
EURUSD,20051018,203000,1.1952,1.1952,1.1951,1.1951
EURUSD,20051018,203100,1.1951,1.1951,1.1950,1.1951
EURUSD,20051018,203200,1.1950,1.1950,1.1949,1.1950
EURUSD,20051018,203300,1.1949,1.1950,1.1949,1.1949
EURUSD,20051018,203400,1.1949,1.1951,1.1949,1.1951
EURUSD,20051018,203500,1.1950,1.1950,1.1949,1.1949
EURUSD,20051018,203600,1.1949,1.1949,1.1949,1.1949
EURUSD,20051018,203700,1.1948,1.1949,1.1944,1.1944
EURUSD,20051018,203800,1.1944,1.1944,1.1942,1.1942
EURUSD,20051018,203900,1.1940,1.1944,1.1940,1.1944
EURUSD,20051018,204000,1.1943,1.1944,1.1943,1.1944
EURUSD,20051018,204100,1.1942,1.1943,1.1942,1.1943
EURUSD,20051018,204200,1.1944,1.1947,1.1944,1.1947
EURUSD,20051018,204300,1.1947,1.1947,1.1946,1.1946
EURUSD,20051018,204400,1.1947,1.1949,1.1947,1.1948
EURUSD,20051018,204500,1.1949,1.1950,1.1949,1.1949
EURUSD,20051018,204600,1.1949,1.1949,1.1949,1.1949
EURUSD,20051018,204700,1.1949,1.1951,1.1949,1.1951
EURUSD,20051018,204800,1.1952,1.1954,1.1952,1.1953
EURUSD,20051018,204900,1.1952,1.1953,1.1951,1.1952
EURUSD,20051018,205000,1.1953,1.1953,1.1951,1.1951
EURUSD,20051018,205100,1.1951,1.1951,1.1950,1.1951
EURUSD,20051018,205200,1.1950,1.1951,1.1949,1.1951
EURUSD,20051018,205300,1.1951,1.1952,1.1950,1.1952
EURUSD,20051018,205400,1.1951,1.1951,1.1951,1.1951
EURUSD,20051018,205500,1.1951,1.1952,1.1951,1.1951
EURUSD,20051018,205600,1.1951,1.1954,1.1951,1.1954
EURUSD,20051018,205700,1.1953,1.1954,1.1953,1.1953
EURUSD,20051018,205800,1.1953,1.1953,1.1953,1.1953
EURUSD,20051018,205900,1.1953,1.1954,1.1953,1.1954
EURUSD,20051018,210000,1.1953,1.1953,1.1951,1.1951
EURUSD,20051018,210100,1.1951,1.1951,1.1951,1.1951
EURUSD,20051018,210200,1.1951,1.1951,1.1950,1.1951
EURUSD,20051018,210300,1.1951,1.1952,1.1951,1.1952
EURUSD,20051018,210400,1.1952,1.1952,1.1952,1.1952
EURUSD,20051018,210500,1.1952,1.1952,1.1951,1.1951
EURUSD,20051018,210600,1.1952,1.1952,1.1951,1.1951
EURUSD,20051018,210700,1.1951,1.1951,1.1950,1.1950
EURUSD,20051018,210800,1.1950,1.1951,1.1950,1.1951
EURUSD,20051018,210900,1.1951,1.1951,1.1951,1.1951
EURUSD,20051018,211000,1.1952,1.1953,1.1951,1.1951
EURUSD,20051018,211100,1.1951,1.1951,1.1951,1.1951
EURUSD,20051018,211200,1.1951,1.1952,1.1951,1.1952
EURUSD,20051018,211300,1.1951,1.1952,1.1951,1.1952
EURUSD,20051018,211400,1.1951,1.1951,1.1951,1.1951
EURUSD,20051018,211500,1.1951,1.1952,1.1951,1.1951
EURUSD,20051018,211600,1.1951,1.1951,1.1951,1.1951
EURUSD,20051018,211700,1.1951,1.1951,1.1951,1.1951
EURUSD,20051018,211800,1.1951,1.1951,1.1951,1.1951
EURUSD,20051018,211900,1.1951,1.1951,1.1951,1.1951
EURUSD,20051018,212000,1.1951,1.1951,1.1951,1.1951
EURUSD,20051018,212100,1.1951,1.1951,1.1951,1.1951
EURUSD,20051018,212200,1.1951,1.1951,1.1950,1.1950
EURUSD,20051018,212300,1.1951,1.1951,1.1950,1.1951
EURUSD,20051018,212400,1.1950,1.1951,1.1950,1.1951
EURUSD,20051018,212500,1.1951,1.1953,1.1951,1.1953
EURUSD,20051018,212600,1.1952,1.1952,1.1952,1.1952
EURUSD,20051018,212700,1.1952,1.1953,1.1952,1.1953
EURUSD,20051018,212800,1.1953,1.1954,1.1953,1.1954
EURUSD,20051018,212900,1.1954,1.1954,1.1953,1.1954
EURUSD,20051018,213000,1.1954,1.1955,1.1954,1.1954
EURUSD,20051018,213100,1.1954,1.1954,1.1953,1.1954
EURUSD,20051018,213200,1.1954,1.1955,1.1954,1.1955
EURUSD,20051018,213300,1.1956,1.1956,1.1955,1.1955
EURUSD,20051018,213400,1.1955,1.1955,1.1955,1.1955
EURUSD,20051018,213500,1.1956,1.1956,1.1956,1.1956
EURUSD,20051018,213600,1.1956,1.1956,1.1956,1.1956
EURUSD,20051018,213700,1.1955,1.1957,1.1955,1.1957
EURUSD,20051018,213800,1.1956,1.1957,1.1956,1.1957
EURUSD,20051018,213900,1.1956,1.1957,1.1956,1.1957
EURUSD,20051018,214000,1.1957,1.1958,1.1956,1.1958
EURUSD,20051018,214100,1.1958,1.1958,1.1958,1.1958
EURUSD,20051018,214200,1.1959,1.1959,1.1957,1.1957
EURUSD,20051018,214300,1.1958,1.1958,1.1957,1.1957
EURUSD,20051018,214400,1.1957,1.1958,1.1956,1.1958
EURUSD,20051018,214500,1.1957,1.1958,1.1957,1.1958
EURUSD,20051018,214600,1.1958,1.1959,1.1958,1.1958
EURUSD,20051018,214700,1.1959,1.1959,1.1958,1.1958
EURUSD,20051018,214800,1.1959,1.1959,1.1956,1.1956
EURUSD,20051018,214900,1.1956,1.1956,1.1956,1.1956
EURUSD,20051018,215000,1.1956,1.1956,1.1956,1.1956
EURUSD,20051018,215100,1.1956,1.1956,1.1956,1.1956
EURUSD,20051018,215200,1.1956,1.1957,1.1956,1.1956
EURUSD,20051018,215300,1.1957,1.1958,1.1957,1.1958
EURUSD,20051018,215400,1.1957,1.1958,1.1957,1.1958
EURUSD,20051018,215500,1.1958,1.1959,1.1958,1.1959
EURUSD,20051018,215600,1.1958,1.1959,1.1958,1.1959
EURUSD,20051018,215700,1.1958,1.1958,1.1958,1.1958
EURUSD,20051018,215800,1.1958,1.1959,1.1958,1.1958
EURUSD,20051018,215900,1.1958,1.1958,1.1958,1.1958
EURUSD,20051018,220000,1.1958,1.1958,1.1958,1.1958
EURUSD,20051018,220100,1.1958,1.1959,1.1958,1.1959
EURUSD,20051018,220200,1.1959,1.1959,1.1959,1.1959
EURUSD,20051018,220300,1.1959,1.1959,1.1959,1.1959
EURUSD,20051018,220400,1.1959,1.1959,1.1958,1.1958
EURUSD,20051018,220500,1.1958,1.1959,1.1958,1.1958
EURUSD,20051018,220600,1.1958,1.1959,1.1958,1.1959
EURUSD,20051018,220700,1.1959,1.1959,1.1959,1.1959
EURUSD,20051018,220800,1.1959,1.1959,1.1958,1.1958
EURUSD,20051018,220900,1.1958,1.1958,1.1958,1.1958
EURUSD,20051018,221000,1.1959,1.1959,1.1957,1.1957
EURUSD,20051018,221100,1.1957,1.1957,1.1956,1.1957
EURUSD,20051018,221200,1.1957,1.1958,1.1957,1.1958
EURUSD,20051018,221300,1.1959,1.1959,1.1959,1.1959
EURUSD,20051018,221400,1.1959,1.1960,1.1959,1.1960
EURUSD,20051018,221500,1.1960,1.1960,1.1959,1.1959
EURUSD,20051018,221600,1.1959,1.1959,1.1959,1.1959
EURUSD,20051018,221700,1.1959,1.1959,1.1957,1.1957
EURUSD,20051018,221800,1.1957,1.1957,1.1956,1.1956
EURUSD,20051018,221900,1.1957,1.1957,1.1956,1.1957
EURUSD,20051018,222000,1.1957,1.1957,1.1956,1.1956
EURUSD,20051018,222100,1.1956,1.1956,1.1956,1.1956
EURUSD,20051018,222200,1.1956,1.1956,1.1956,1.1956
EURUSD,20051018,222300,1.1956,1.1956,1.1956,1.1956
EURUSD,20051018,222400,1.1956,1.1956,1.1956,1.1956
EURUSD,20051018,222500,1.1956,1.1956,1.1956,1.1956
EURUSD,20051018,222600,1.1956,1.1956,1.1956,1.1956
EURUSD,20051018,222700,1.1956,1.1956,1.1956,1.1956
EURUSD,20051018,222800,1.1956,1.1956,1.1956,1.1956
EURUSD,20051018,222900,1.1956,1.1956,1.1956,1.1956
EURUSD,20051018,223000,1.1956,1.1956,1.1956,1.1956
EURUSD,20051018,223100,1.1956,1.1956,1.1956,1.1956
EURUSD,20051018,223200,1.1957,1.1957,1.1956,1.1956
EURUSD,20051018,223300,1.1956,1.1956,1.1956,1.1956
EURUSD,20051018,223400,1.1956,1.1957,1.1956,1.1957
EURUSD,20051018,223500,1.1957,1.1957,1.1957,1.1957
EURUSD,20051018,223600,1.1957,1.1957,1.1956,1.1956
EURUSD,20051018,223700,1.1956,1.1958,1.1956,1.1958
EURUSD,20051018,223800,1.1957,1.1957,1.1957,1.1957
EURUSD,20051018,223900,1.1957,1.1959,1.1957,1.1959
EURUSD,20051018,224000,1.1959,1.1959,1.1958,1.1959
EURUSD,20051018,224100,1.1959,1.1959,1.1959,1.1959
EURUSD,20051018,224200,1.1959,1.1960,1.1959,1.1960
EURUSD,20051018,224300,1.1960,1.1960,1.1960,1.1960
EURUSD,20051018,224400,1.1960,1.1960,1.1960,1.1960
EURUSD,20051018,224500,1.1960,1.1960,1.1960,1.1960
EURUSD,20051018,224600,1.1960,1.1960,1.1960,1.1960
EURUSD,20051018,224700,1.1960,1.1960,1.1959,1.1959
EURUSD,20051018,224800,1.1959,1.1959,1.1959,1.1959
EURUSD,20051018,224900,1.1959,1.1959,1.1958,1.1958
EURUSD,20051018,225000,1.1957,1.1958,1.1957,1.1958
EURUSD,20051018,225100,1.1957,1.1957,1.1957,1.1957
EURUSD,20051018,225200,1.1957,1.1957,1.1956,1.1956
EURUSD,20051018,225300,1.1957,1.1957,1.1956,1.1956
EURUSD,20051018,225400,1.1956,1.1956,1.1954,1.1954
EURUSD,20051018,225500,1.1954,1.1955,1.1954,1.1955
EURUSD,20051018,225600,1.1954,1.1955,1.1954,1.1955
EURUSD,20051018,225700,1.1955,1.1956,1.1955,1.1956
EURUSD,20051018,225800,1.1955,1.1956,1.1955,1.1956
EURUSD,20051018,225900,1.1956,1.1958,1.1956,1.1957
EURUSD,20051018,230000,1.1956,1.1957,1.1956,1.1957
EURUSD,20051018,230100,1.1956,1.1956,1.1956,1.1956
EURUSD,20051018,230200,1.1956,1.1956,1.1955,1.1956
EURUSD,20051018,230300,1.1956,1.1956,1.1956,1.1956
EURUSD,20051018,230400,1.1956,1.1956,1.1956,1.1956
EURUSD,20051018,230500,1.1956,1.1957,1.1956,1.1957
EURUSD,20051018,230600,1.1957,1.1958,1.1957,1.1958
EURUSD,20051018,230700,1.1957,1.1958,1.1957,1.1958
EURUSD,20051018,230800,1.1958,1.1959,1.1958,1.1959
EURUSD,20051018,230900,1.1959,1.1960,1.1959,1.1959
EURUSD,20051018,231000,1.1958,1.1958,1.1957,1.1957
EURUSD,20051018,231100,1.1957,1.1957,1.1956,1.1956
EURUSD,20051018,231200,1.1956,1.1956,1.1956,1.1956
EURUSD,20051018,231300,1.1956,1.1957,1.1956,1.1957
EURUSD,20051018,231400,1.1958,1.1959,1.1958,1.1959
EURUSD,20051018,231500,1.1958,1.1959,1.1958,1.1958
EURUSD,20051018,231600,1.1958,1.1959,1.1957,1.1959
EURUSD,20051018,231700,1.1959,1.1960,1.1959,1.1960
EURUSD,20051018,231800,1.1960,1.1960,1.1959,1.1960
EURUSD,20051018,231900,1.1960,1.1960,1.1959,1.1960
EURUSD,20051018,232000,1.1959,1.1959,1.1957,1.1957
EURUSD,20051018,232100,1.1956,1.1958,1.1956,1.1958
EURUSD,20051018,232200,1.1959,1.1959,1.1958,1.1959
EURUSD,20051018,232300,1.1958,1.1959,1.1958,1.1958
EURUSD,20051018,232400,1.1958,1.1960,1.1958,1.1960
EURUSD,20051018,232500,1.1960,1.1960,1.1960,1.1960
EURUSD,20051018,232600,1.1960,1.1960,1.1960,1.1960
EURUSD,20051018,232700,1.1960,1.1961,1.1960,1.1961
EURUSD,20051018,232800,1.1961,1.1961,1.1961,1.1961
EURUSD,20051018,232900,1.1961,1.1961,1.1961,1.1961
EURUSD,20051018,233000,1.1961,1.1961,1.1961,1.1961
EURUSD,20051018,233100,1.1961,1.1961,1.1961,1.1961
EURUSD,20051018,233200,1.1960,1.1960,1.1960,1.1960
EURUSD,20051018,233300,1.1959,1.1961,1.1959,1.1961
EURUSD,20051018,233400,1.1961,1.1961,1.1960,1.1961
EURUSD,20051018,233500,1.1961,1.1961,1.1961,1.1961
EURUSD,20051018,233600,1.1961,1.1962,1.1961,1.1962
EURUSD,20051018,233700,1.1961,1.1961,1.1961,1.1961
EURUSD,20051018,233800,1.1961,1.1962,1.1961,1.1962
EURUSD,20051018,233900,1.1961,1.1961,1.1961,1.1961
EURUSD,20051018,234000,1.1961,1.1963,1.1961,1.1963
EURUSD,20051018,234100,1.1963,1.1963,1.1963,1.1963
EURUSD,20051018,234200,1.1963,1.1963,1.1963,1.1963
EURUSD,20051018,234300,1.1962,1.1963,1.1962,1.1962
EURUSD,20051018,234400,1.1962,1.1962,1.1962,1.1962
EURUSD,20051018,234500,1.1961,1.1961,1.1961,1.1961
EURUSD,20051018,234600,1.1961,1.1961,1.1961,1.1961
EURUSD,20051018,234700,1.1961,1.1961,1.1960,1.1960
EURUSD,20051018,234800,1.1959,1.1961,1.1959,1.1961
EURUSD,20051018,234900,1.1961,1.1961,1.1960,1.1960
EURUSD,20051018,235000,1.1961,1.1961,1.1961,1.1961
EURUSD,20051018,235100,1.1962,1.1962,1.1961,1.1962
EURUSD,20051018,235200,1.1962,1.1963,1.1962,1.1962
EURUSD,20051018,235300,1.1961,1.1963,1.1961,1.1963
EURUSD,20051018,235400,1.1963,1.1963,1.1963,1.1963
EURUSD,20051018,235500,1.1962,1.1963,1.1962,1.1962
EURUSD,20051018,235600,1.1962,1.1963,1.1962,1.1963
EURUSD,20051018,235700,1.1963,1.1963,1.1963,1.1963
EURUSD,20051018,235800,1.1963,1.1963,1.1963,1.1963
EURUSD,20051018,235900,1.1963,1.1963,1.1963,1.1963
EURUSD,20051019,000000,1.1963,1.1963,1.1963,1.1963
GBPUSD,20051018,000100,1.7534,1.7534,1.7534,1.7534
GBPUSD,20051018,000200,1.7534,1.7534,1.7534,1.7534
GBPUSD,20051018,000300,1.7534,1.7534,1.7533,1.7534
GBPUSD,20051018,000400,1.7533,1.7533,1.7533,1.7533
GBPUSD,20051018,000500,1.7533,1.7533,1.7532,1.7532
GBPUSD,20051018,000600,1.7531,1.7531,1.7531,1.7531
GBPUSD,20051018,000700,1.7531,1.7531,1.7531,1.7531
GBPUSD,20051018,000800,1.7531,1.7531,1.7531,1.7531
GBPUSD,20051018,000900,1.7531,1.7531,1.7531,1.7531
GBPUSD,20051018,001000,1.7531,1.7531,1.7530,1.7530
GBPUSD,20051018,001100,1.7531,1.7531,1.7531,1.7531
GBPUSD,20051018,001200,1.7532,1.7532,1.7532,1.7532
GBPUSD,20051018,001300,1.7531,1.7531,1.7531,1.7531
GBPUSD,20051018,001400,1.7531,1.7531,1.7530,1.7530
GBPUSD,20051018,001500,1.7530,1.7530,1.7530,1.7530
GBPUSD,20051018,001600,1.7530,1.7530,1.7530,1.7530
GBPUSD,20051018,001700,1.7531,1.7531,1.7525,1.7527
GBPUSD,20051018,001800,1.7526,1.7526,1.7526,1.7526
GBPUSD,20051018,001900,1.7526,1.7526,1.7525,1.7525
GBPUSD,20051018,002000,1.7525,1.7526,1.7525,1.7526
GBPUSD,20051018,002100,1.7526,1.7526,1.7526,1.7526
GBPUSD,20051018,002200,1.7525,1.7525,1.7525,1.7525
GBPUSD,20051018,002300,1.7526,1.7526,1.7526,1.7526
GBPUSD,20051018,002400,1.7526,1.7526,1.7526,1.7526
GBPUSD,20051018,002500,1.7527,1.7527,1.7527,1.7527
GBPUSD,20051018,002600,1.7527,1.7527,1.7527,1.7527
GBPUSD,20051018,002700,1.7527,1.7527,1.7527,1.7527
GBPUSD,20051018,002800,1.7528,1.7528,1.7526,1.7526
GBPUSD,20051018,002900,1.7525,1.7526,1.7525,1.7526
GBPUSD,20051018,003000,1.7527,1.7528,1.7527,1.7528
GBPUSD,20051018,003100,1.7527,1.7527,1.7527,1.7527
GBPUSD,20051018,003200,1.7527,1.7528,1.7527,1.7528
GBPUSD,20051018,003300,1.7527,1.7527,1.7526,1.7526
GBPUSD,20051018,003400,1.7526,1.7526,1.7526,1.7526
GBPUSD,20051018,003500,1.7526,1.7526,1.7526,1.7526
GBPUSD,20051018,003600,1.7526,1.7526,1.7526,1.7526
GBPUSD,20051018,003700,1.7526,1.7527,1.7526,1.7527
GBPUSD,20051018,003800,1.7527,1.7527,1.7524,1.7524
GBPUSD,20051018,003900,1.7524,1.7525,1.7524,1.7524
GBPUSD,20051018,004000,1.7524,1.7524,1.7524,1.7524
GBPUSD,20051018,004100,1.7524,1.7524,1.7524,1.7524
GBPUSD,20051018,004200,1.7524,1.7524,1.7524,1.7524
GBPUSD,20051018,004300,1.7525,1.7525,1.7525,1.7525
GBPUSD,20051018,004400,1.7525,1.7525,1.7523,1.7523
GBPUSD,20051018,004500,1.7524,1.7524,1.7523,1.7523
GBPUSD,20051018,004600,1.7523,1.7524,1.7521,1.7521
GBPUSD,20051018,004700,1.7521,1.7521,1.7520,1.7521
GBPUSD,20051018,004800,1.7521,1.7522,1.7521,1.7521
GBPUSD,20051018,004900,1.7522,1.7522,1.7521,1.7521
GBPUSD,20051018,005000,1.7521,1.7521,1.7521,1.7521
GBPUSD,20051018,005100,1.7521,1.7521,1.7521,1.7521
GBPUSD,20051018,005200,1.7521,1.7521,1.7521,1.7521
GBPUSD,20051018,005300,1.7521,1.7521,1.7521,1.7521
GBPUSD,20051018,005400,1.7521,1.7522,1.7521,1.7522
GBPUSD,20051018,005500,1.7522,1.7523,1.7522,1.7523
GBPUSD,20051018,005600,1.7522,1.7522,1.7521,1.7522
GBPUSD,20051018,005700,1.7522,1.7522,1.7521,1.7522
GBPUSD,20051018,005800,1.7521,1.7522,1.7521,1.7522
GBPUSD,20051018,005900,1.7522,1.7522,1.7522,1.7522
GBPUSD,20051018,010000,1.7522,1.7524,1.7522,1.7524
GBPUSD,20051018,010100,1.7523,1.7523,1.7522,1.7522
GBPUSD,20051018,010200,1.7522,1.7523,1.7522,1.7523
GBPUSD,20051018,010300,1.7523,1.7523,1.7523,1.7523
GBPUSD,20051018,010400,1.7523,1.7523,1.7522,1.7522
GBPUSD,20051018,010500,1.7522,1.7525,1.7522,1.7525
GBPUSD,20051018,010600,1.7526,1.7526,1.7525,1.7525
GBPUSD,20051018,010700,1.7526,1.7526,1.7526,1.7526
GBPUSD,20051018,010800,1.7526,1.7526,1.7526,1.7526
GBPUSD,20051018,010900,1.7526,1.7527,1.7526,1.7526
GBPUSD,20051018,011000,1.7527,1.7527,1.7527,1.7527
GBPUSD,20051018,011100,1.7526,1.7527,1.7526,1.7527
GBPUSD,20051018,011200,1.7528,1.7528,1.7527,1.7527
GBPUSD,20051018,011300,1.7528,1.7529,1.7528,1.7529
GBPUSD,20051018,011400,1.7529,1.7529,1.7529,1.7529
GBPUSD,20051018,011500,1.7530,1.7530,1.7530,1.7530
GBPUSD,20051018,011600,1.7530,1.7530,1.7528,1.7529
GBPUSD,20051018,011700,1.7529,1.7530,1.7529,1.7530
GBPUSD,20051018,011800,1.7530,1.7530,1.7530,1.7530
GBPUSD,20051018,011900,1.7529,1.7529,1.7527,1.7527
GBPUSD,20051018,012000,1.7527,1.7528,1.7526,1.7528
GBPUSD,20051018,012100,1.7528,1.7528,1.7528,1.7528
GBPUSD,20051018,012200,1.7528,1.7528,1.7528,1.7528
GBPUSD,20051018,012300,1.7528,1.7528,1.7527,1.7527
GBPUSD,20051018,012400,1.7528,1.7528,1.7528,1.7528
GBPUSD,20051018,012500,1.7528,1.7528,1.7528,1.7528
GBPUSD,20051018,012600,1.7528,1.7528,1.7528,1.7528
GBPUSD,20051018,012700,1.7528,1.7528,1.7528,1.7528
GBPUSD,20051018,012800,1.7528,1.7528,1.7528,1.7528
GBPUSD,20051018,012900,1.7528,1.7528,1.7528,1.7528
GBPUSD,20051018,013000,1.7528,1.7528,1.7528,1.7528
GBPUSD,20051018,013100,1.7528,1.7528,1.7528,1.7528
GBPUSD,20051018,013200,1.7528,1.7528,1.7528,1.7528
GBPUSD,20051018,013300,1.7528,1.7528,1.7528,1.7528
GBPUSD,20051018,013400,1.7528,1.7528,1.7528,1.7528
GBPUSD,20051018,013500,1.7528,1.7529,1.7528,1.7528
GBPUSD,20051018,013600,1.7527,1.7527,1.7526,1.7526
GBPUSD,20051018,013700,1.7526,1.7526,1.7525,1.7525
GBPUSD,20051018,013800,1.7525,1.7525,1.7525,1.7525
GBPUSD,20051018,013900,1.7524,1.7524,1.7524,1.7524
GBPUSD,20051018,014000,1.7524,1.7524,1.7524,1.7524
GBPUSD,20051018,014100,1.7524,1.7524,1.7524,1.7524
GBPUSD,20051018,014200,1.7523,1.7523,1.7523,1.7523
GBPUSD,20051018,014300,1.7523,1.7523,1.7521,1.7521
GBPUSD,20051018,014400,1.7521,1.7521,1.7517,1.7517
GBPUSD,20051018,014500,1.7517,1.7518,1.7517,1.7518
GBPUSD,20051018,014600,1.7518,1.7518,1.7518,1.7518
GBPUSD,20051018,014700,1.7518,1.7518,1.7518,1.7518
GBPUSD,20051018,014800,1.7518,1.7518,1.7515,1.7515
GBPUSD,20051018,014900,1.7514,1.7514,1.7511,1.7511
GBPUSD,20051018,015000,1.7512,1.7516,1.7511,1.7516
GBPUSD,20051018,015100,1.7515,1.7516,1.7513,1.7516
GBPUSD,20051018,015200,1.7515,1.7516,1.7515,1.7516
GBPUSD,20051018,015300,1.7516,1.7517,1.7515,1.7515
GBPUSD,20051018,015400,1.7514,1.7516,1.7514,1.7516
GBPUSD,20051018,015500,1.7516,1.7516,1.7516,1.7516
GBPUSD,20051018,015600,1.7516,1.7516,1.7516,1.7516
GBPUSD,20051018,015700,1.7515,1.7515,1.7514,1.7514
GBPUSD,20051018,015800,1.7513,1.7513,1.7512,1.7512
GBPUSD,20051018,015900,1.7512,1.7514,1.7512,1.7514
GBPUSD,20051018,020000,1.7515,1.7516,1.7515,1.7516
GBPUSD,20051018,020100,1.7517,1.7517,1.7516,1.7516
GBPUSD,20051018,020200,1.7516,1.7516,1.7516,1.7516
GBPUSD,20051018,020300,1.7516,1.7516,1.7516,1.7516
GBPUSD,20051018,020400,1.7516,1.7516,1.7513,1.7513
GBPUSD,20051018,020500,1.7514,1.7514,1.7514,1.7514
GBPUSD,20051018,020600,1.7514,1.7514,1.7514,1.7514
GBPUSD,20051018,020700,1.7514,1.7514,1.7513,1.7513
GBPUSD,20051018,020800,1.7513,1.7513,1.7513,1.7513
GBPUSD,20051018,020900,1.7513,1.7513,1.7512,1.7512
GBPUSD,20051018,021000,1.7512,1.7512,1.7510,1.7510
GBPUSD,20051018,021100,1.7510,1.7510,1.7510,1.7510
GBPUSD,20051018,021200,1.7509,1.7510,1.7509,1.7510
GBPUSD,20051018,021300,1.7510,1.7510,1.7510,1.7510
GBPUSD,20051018,021400,1.7510,1.7510,1.7510,1.7510
GBPUSD,20051018,021500,1.7511,1.7511,1.7511,1.7511
GBPUSD,20051018,021600,1.7511,1.7511,1.7510,1.7511
GBPUSD,20051018,021700,1.7511,1.7511,1.7510,1.7510
GBPUSD,20051018,021800,1.7510,1.7510,1.7510,1.7510
GBPUSD,20051018,021900,1.7510,1.7510,1.7510,1.7510
GBPUSD,20051018,022000,1.7509,1.7510,1.7509,1.7509
GBPUSD,20051018,022100,1.7509,1.7509,1.7506,1.7506
GBPUSD,20051018,022200,1.7507,1.7507,1.7507,1.7507
GBPUSD,20051018,022300,1.7507,1.7507,1.7506,1.7507
GBPUSD,20051018,022400,1.7507,1.7507,1.7506,1.7506
GBPUSD,20051018,022500,1.7505,1.7506,1.7505,1.7506
GBPUSD,20051018,022600,1.7506,1.7506,1.7505,1.7506
GBPUSD,20051018,022700,1.7506,1.7506,1.7505,1.7505
GBPUSD,20051018,022800,1.7505,1.7505,1.7505,1.7505
GBPUSD,20051018,022900,1.7504,1.7505,1.7502,1.7503
GBPUSD,20051018,023000,1.7502,1.7503,1.7502,1.7503
GBPUSD,20051018,023100,1.7503,1.7503,1.7502,1.7502
GBPUSD,20051018,023200,1.7502,1.7502,1.7502,1.7502
GBPUSD,20051018,023300,1.7502,1.7502,1.7501,1.7502
GBPUSD,20051018,023400,1.7502,1.7502,1.7500,1.7501
GBPUSD,20051018,023500,1.7502,1.7502,1.7502,1.7502
GBPUSD,20051018,023600,1.7502,1.7502,1.7501,1.7501
GBPUSD,20051018,023700,1.7502,1.7505,1.7502,1.7505
GBPUSD,20051018,023800,1.7506,1.7507,1.7506,1.7506
GBPUSD,20051018,023900,1.7505,1.7505,1.7503,1.7503
GBPUSD,20051018,024000,1.7502,1.7502,1.7502,1.7502
GBPUSD,20051018,024100,1.7502,1.7505,1.7502,1.7504
GBPUSD,20051018,024200,1.7504,1.7505,1.7504,1.7505
GBPUSD,20051018,024300,1.7505,1.7506,1.7505,1.7505
GBPUSD,20051018,024400,1.7505,1.7505,1.7505,1.7505
GBPUSD,20051018,024500,1.7505,1.7505,1.7505,1.7505
GBPUSD,20051018,024600,1.7505,1.7506,1.7505,1.7506
GBPUSD,20051018,024700,1.7507,1.7508,1.7507,1.7507
GBPUSD,20051018,024800,1.7508,1.7511,1.7508,1.7510
GBPUSD,20051018,024900,1.7510,1.7510,1.7510,1.7510
GBPUSD,20051018,025000,1.7509,1.7511,1.7509,1.7511
GBPUSD,20051018,025100,1.7510,1.7511,1.7508,1.7508
GBPUSD,20051018,025200,1.7507,1.7507,1.7505,1.7505
GBPUSD,20051018,025300,1.7506,1.7506,1.7506,1.7506
GBPUSD,20051018,025400,1.7506,1.7506,1.7505,1.7506
GBPUSD,20051018,025500,1.7506,1.7507,1.7506,1.7507
GBPUSD,20051018,025600,1.7508,1.7508,1.7507,1.7508
GBPUSD,20051018,025700,1.7507,1.7507,1.7507,1.7507
GBPUSD,20051018,025800,1.7507,1.7508,1.7507,1.7507
GBPUSD,20051018,025900,1.7507,1.7508,1.7507,1.7507
GBPUSD,20051018,030000,1.7507,1.7507,1.7506,1.7506
GBPUSD,20051018,030100,1.7506,1.7506,1.7506,1.7506
GBPUSD,20051018,030200,1.7506,1.7507,1.7506,1.7507
GBPUSD,20051018,030300,1.7508,1.7509,1.7508,1.7508
GBPUSD,20051018,030400,1.7508,1.7508,1.7507,1.7508
GBPUSD,20051018,030500,1.7509,1.7509,1.7509,1.7509
GBPUSD,20051018,030600,1.7510,1.7513,1.7510,1.7511
GBPUSD,20051018,030700,1.7512,1.7513,1.7512,1.7513
GBPUSD,20051018,030800,1.7513,1.7516,1.7513,1.7515
GBPUSD,20051018,030900,1.7514,1.7515,1.7514,1.7515
GBPUSD,20051018,031000,1.7514,1.7516,1.7514,1.7515
GBPUSD,20051018,031100,1.7515,1.7515,1.7514,1.7515
GBPUSD,20051018,031200,1.7515,1.7515,1.7514,1.7514
GBPUSD,20051018,031300,1.7514,1.7514,1.7513,1.7513
GBPUSD,20051018,031400,1.7513,1.7513,1.7513,1.7513
GBPUSD,20051018,031500,1.7513,1.7513,1.7513,1.7513
GBPUSD,20051018,031600,1.7513,1.7514,1.7513,1.7514
GBPUSD,20051018,031700,1.7514,1.7514,1.7514,1.7514
GBPUSD,20051018,031800,1.7514,1.7514,1.7514,1.7514
GBPUSD,20051018,031900,1.7514,1.7515,1.7514,1.7515
GBPUSD,20051018,032000,1.7516,1.7516,1.7515,1.7515
GBPUSD,20051018,032100,1.7516,1.7516,1.7516,1.7516
GBPUSD,20051018,032200,1.7516,1.7517,1.7516,1.7517
GBPUSD,20051018,032300,1.7517,1.7520,1.7517,1.7520
GBPUSD,20051018,032400,1.7520,1.7521,1.7519,1.7519
GBPUSD,20051018,032500,1.7518,1.7520,1.7517,1.7517
GBPUSD,20051018,032600,1.7516,1.7516,1.7511,1.7511
GBPUSD,20051018,032700,1.7512,1.7518,1.7512,1.7516
GBPUSD,20051018,032800,1.7515,1.7515,1.7515,1.7515
GBPUSD,20051018,032900,1.7515,1.7515,1.7515,1.7515
GBPUSD,20051018,033000,1.7515,1.7515,1.7515,1.7515
GBPUSD,20051018,033100,1.7515,1.7515,1.7514,1.7514
GBPUSD,20051018,033200,1.7515,1.7515,1.7514,1.7514
GBPUSD,20051018,033300,1.7514,1.7514,1.7513,1.7513
GBPUSD,20051018,033400,1.7512,1.7512,1.7511,1.7511
GBPUSD,20051018,033500,1.7510,1.7511,1.7510,1.7510
GBPUSD,20051018,033600,1.7510,1.7510,1.7509,1.7510
GBPUSD,20051018,033700,1.7510,1.7510,1.7509,1.7509
GBPUSD,20051018,033800,1.7509,1.7510,1.7509,1.7510
GBPUSD,20051018,033900,1.7510,1.7518,1.7510,1.7516
GBPUSD,20051018,034000,1.7515,1.7515,1.7514,1.7514
GBPUSD,20051018,034100,1.7515,1.7515,1.7515,1.7515
GBPUSD,20051018,034200,1.7515,1.7515,1.7515,1.7515
GBPUSD,20051018,034300,1.7514,1.7515,1.7513,1.7514
GBPUSD,20051018,034400,1.7514,1.7514,1.7514,1.7514
GBPUSD,20051018,034500,1.7513,1.7513,1.7513,1.7513
GBPUSD,20051018,034600,1.7513,1.7514,1.7513,1.7514
GBPUSD,20051018,034700,1.7514,1.7514,1.7514,1.7514
GBPUSD,20051018,034800,1.7514,1.7514,1.7514,1.7514
GBPUSD,20051018,034900,1.7514,1.7514,1.7514,1.7514
GBPUSD,20051018,035000,1.7514,1.7514,1.7514,1.7514
GBPUSD,20051018,035100,1.7514,1.7514,1.7514,1.7514
GBPUSD,20051018,035200,1.7514,1.7515,1.7514,1.7515
GBPUSD,20051018,035300,1.7515,1.7515,1.7515,1.7515
GBPUSD,20051018,035400,1.7516,1.7517,1.7516,1.7517
GBPUSD,20051018,035500,1.7516,1.7519,1.7516,1.7519
GBPUSD,20051018,035600,1.7520,1.7521,1.7520,1.7520
GBPUSD,20051018,035700,1.7521,1.7521,1.7520,1.7520
GBPUSD,20051018,035800,1.7521,1.7521,1.7520,1.7521
GBPUSD,20051018,035900,1.7521,1.7521,1.7521,1.7521
GBPUSD,20051018,040000,1.7521,1.7521,1.7520,1.7520
GBPUSD,20051018,040100,1.7520,1.7520,1.7520,1.7520
GBPUSD,20051018,040200,1.7520,1.7520,1.7519,1.7519
GBPUSD,20051018,040300,1.7518,1.7519,1.7518,1.7519
GBPUSD,20051018,040400,1.7519,1.7519,1.7519,1.7519
GBPUSD,20051018,040500,1.7519,1.7519,1.7518,1.7519
GBPUSD,20051018,040600,1.7518,1.7518,1.7517,1.7517
GBPUSD,20051018,040700,1.7516,1.7516,1.7516,1.7516
GBPUSD,20051018,040800,1.7516,1.7516,1.7516,1.7516
GBPUSD,20051018,040900,1.7516,1.7516,1.7516,1.7516
GBPUSD,20051018,041000,1.7516,1.7516,1.7516,1.7516
GBPUSD,20051018,041100,1.7516,1.7516,1.7516,1.7516
GBPUSD,20051018,041200,1.7516,1.7516,1.7514,1.7514
GBPUSD,20051018,041300,1.7514,1.7514,1.7514,1.7514
GBPUSD,20051018,041400,1.7513,1.7513,1.7511,1.7511
GBPUSD,20051018,041500,1.7511,1.7511,1.7511,1.7511
GBPUSD,20051018,041600,1.7512,1.7512,1.7512,1.7512
GBPUSD,20051018,041700,1.7512,1.7513,1.7512,1.7513
GBPUSD,20051018,041800,1.7513,1.7513,1.7513,1.7513
GBPUSD,20051018,041900,1.7513,1.7514,1.7513,1.7514
GBPUSD,20051018,042000,1.7514,1.7514,1.7514,1.7514
GBPUSD,20051018,042100,1.7514,1.7515,1.7514,1.7515
GBPUSD,20051018,042200,1.7514,1.7515,1.7514,1.7515
GBPUSD,20051018,042300,1.7514,1.7515,1.7514,1.7514
GBPUSD,20051018,042400,1.7514,1.7514,1.7514,1.7514
GBPUSD,20051018,042500,1.7514,1.7514,1.7514,1.7514
GBPUSD,20051018,042600,1.7514,1.7515,1.7514,1.7515
GBPUSD,20051018,042700,1.7514,1.7514,1.7513,1.7513
GBPUSD,20051018,042800,1.7513,1.7513,1.7513,1.7513
GBPUSD,20051018,042900,1.7512,1.7513,1.7512,1.7513
GBPUSD,20051018,043000,1.7512,1.7512,1.7510,1.7512
GBPUSD,20051018,043100,1.7512,1.7513,1.7512,1.7513
GBPUSD,20051018,043200,1.7513,1.7514,1.7513,1.7514
GBPUSD,20051018,043300,1.7514,1.7514,1.7513,1.7514
GBPUSD,20051018,043400,1.7513,1.7513,1.7513,1.7513
GBPUSD,20051018,043500,1.7513,1.7513,1.7513,1.7513
GBPUSD,20051018,043600,1.7513,1.7514,1.7513,1.7514
GBPUSD,20051018,043700,1.7514,1.7514,1.7514,1.7514
GBPUSD,20051018,043800,1.7513,1.7514,1.7513,1.7514
GBPUSD,20051018,043900,1.7513,1.7514,1.7513,1.7514
GBPUSD,20051018,044000,1.7514,1.7514,1.7513,1.7513
GBPUSD,20051018,044100,1.7513,1.7514,1.7513,1.7514
GBPUSD,20051018,044200,1.7514,1.7516,1.7514,1.7515
GBPUSD,20051018,044300,1.7514,1.7515,1.7514,1.7515
GBPUSD,20051018,044400,1.7515,1.7515,1.7515,1.7515
GBPUSD,20051018,044500,1.7515,1.7515,1.7515,1.7515
GBPUSD,20051018,044600,1.7515,1.7515,1.7514,1.7515
GBPUSD,20051018,044700,1.7516,1.7516,1.7516,1.7516
GBPUSD,20051018,044800,1.7516,1.7516,1.7516,1.7516
GBPUSD,20051018,044900,1.7516,1.7516,1.7516,1.7516
GBPUSD,20051018,045000,1.7516,1.7516,1.7515,1.7515
GBPUSD,20051018,045100,1.7514,1.7514,1.7514,1.7514
GBPUSD,20051018,045200,1.7514,1.7514,1.7514,1.7514
GBPUSD,20051018,045300,1.7515,1.7515,1.7514,1.7514
GBPUSD,20051018,045400,1.7515,1.7516,1.7515,1.7516
GBPUSD,20051018,045500,1.7517,1.7517,1.7515,1.7516
GBPUSD,20051018,045600,1.7516,1.7516,1.7516,1.7516
GBPUSD,20051018,045700,1.7517,1.7517,1.7516,1.7516
GBPUSD,20051018,045800,1.7516,1.7516,1.7516,1.7516
GBPUSD,20051018,045900,1.7516,1.7516,1.7516,1.7516
GBPUSD,20051018,050000,1.7517,1.7518,1.7516,1.7518
GBPUSD,20051018,050100,1.7518,1.7518,1.7516,1.7516
GBPUSD,20051018,050200,1.7516,1.7516,1.7515,1.7516
GBPUSD,20051018,050300,1.7515,1.7515,1.7514,1.7515
GBPUSD,20051018,050400,1.7515,1.7515,1.7514,1.7514
GBPUSD,20051018,050500,1.7514,1.7514,1.7514,1.7514
GBPUSD,20051018,050600,1.7514,1.7514,1.7514,1.7514
GBPUSD,20051018,050700,1.7514,1.7514,1.7514,1.7514
GBPUSD,20051018,050800,1.7514,1.7514,1.7514,1.7514
GBPUSD,20051018,050900,1.7513,1.7513,1.7513,1.7513
GBPUSD,20051018,051000,1.7512,1.7513,1.7512,1.7513
GBPUSD,20051018,051100,1.7513,1.7513,1.7513,1.7513
GBPUSD,20051018,051200,1.7512,1.7512,1.7512,1.7512
GBPUSD,20051018,051300,1.7512,1.7512,1.7511,1.7512
GBPUSD,20051018,051400,1.7511,1.7511,1.7511,1.7511
GBPUSD,20051018,051500,1.7511,1.7511,1.7511,1.7511
GBPUSD,20051018,051600,1.7511,1.7512,1.7511,1.7511
GBPUSD,20051018,051700,1.7511,1.7511,1.7511,1.7511
GBPUSD,20051018,051800,1.7511,1.7511,1.7511,1.7511
GBPUSD,20051018,051900,1.7511,1.7511,1.7511,1.7511
GBPUSD,20051018,052000,1.7511,1.7511,1.7509,1.7509
GBPUSD,20051018,052100,1.7510,1.7510,1.7510,1.7510
GBPUSD,20051018,052200,1.7510,1.7510,1.7510,1.7510
GBPUSD,20051018,052300,1.7511,1.7511,1.7510,1.7511
GBPUSD,20051018,052400,1.7510,1.7511,1.7510,1.7511
GBPUSD,20051018,052500,1.7511,1.7511,1.7511,1.7511
GBPUSD,20051018,052600,1.7511,1.7511,1.7511,1.7511
GBPUSD,20051018,052700,1.7511,1.7512,1.7511,1.7512
GBPUSD,20051018,052800,1.7511,1.7511,1.7510,1.7510
GBPUSD,20051018,052900,1.7511,1.7511,1.7511,1.7511
GBPUSD,20051018,053000,1.7511,1.7511,1.7511,1.7511
GBPUSD,20051018,053100,1.7511,1.7511,1.7511,1.7511
GBPUSD,20051018,053200,1.7511,1.7512,1.7511,1.7512
GBPUSD,20051018,053300,1.7512,1.7512,1.7512,1.7512
GBPUSD,20051018,053400,1.7512,1.7512,1.7512,1.7512
GBPUSD,20051018,053500,1.7512,1.7512,1.7512,1.7512
GBPUSD,20051018,053600,1.7511,1.7512,1.7511,1.7512
GBPUSD,20051018,053700,1.7512,1.7512,1.7510,1.7512
GBPUSD,20051018,053800,1.7512,1.7512,1.7512,1.7512
GBPUSD,20051018,053900,1.7511,1.7511,1.7511,1.7511
GBPUSD,20051018,054000,1.7510,1.7510,1.7510,1.7510
GBPUSD,20051018,054100,1.7510,1.7510,1.7510,1.7510
GBPUSD,20051018,054200,1.7510,1.7510,1.7510,1.7510
GBPUSD,20051018,054300,1.7510,1.7510,1.7510,1.7510
GBPUSD,20051018,054400,1.7510,1.7510,1.7510,1.7510
GBPUSD,20051018,054500,1.7510,1.7510,1.7510,1.7510
GBPUSD,20051018,054600,1.7510,1.7510,1.7510,1.7510
GBPUSD,20051018,054700,1.7510,1.7513,1.7510,1.7512
GBPUSD,20051018,054800,1.7512,1.7512,1.7512,1.7512
GBPUSD,20051018,054900,1.7512,1.7512,1.7512,1.7512
GBPUSD,20051018,055000,1.7512,1.7512,1.7512,1.7512
GBPUSD,20051018,055100,1.7512,1.7512,1.7512,1.7512
GBPUSD,20051018,055200,1.7512,1.7513,1.7511,1.7512
GBPUSD,20051018,055300,1.7512,1.7512,1.7511,1.7511
GBPUSD,20051018,055400,1.7511,1.7511,1.7510,1.7510
GBPUSD,20051018,055500,1.7510,1.7510,1.7510,1.7510
GBPUSD,20051018,055600,1.7510,1.7510,1.7510,1.7510
GBPUSD,20051018,055700,1.7510,1.7510,1.7510,1.7510
GBPUSD,20051018,055800,1.7510,1.7511,1.7510,1.7511
GBPUSD,20051018,055900,1.7511,1.7511,1.7511,1.7511
GBPUSD,20051018,060000,1.7511,1.7512,1.7511,1.7512
GBPUSD,20051018,060100,1.7512,1.7512,1.7512,1.7512
GBPUSD,20051018,060200,1.7512,1.7512,1.7512,1.7512
GBPUSD,20051018,060300,1.7512,1.7512,1.7512,1.7512
GBPUSD,20051018,060400,1.7512,1.7512,1.7512,1.7512
GBPUSD,20051018,060500,1.7512,1.7512,1.7512,1.7512
GBPUSD,20051018,060600,1.7511,1.7511,1.7511,1.7511
GBPUSD,20051018,060700,1.7511,1.7512,1.7511,1.7512
GBPUSD,20051018,060800,1.7513,1.7513,1.7513,1.7513
GBPUSD,20051018,060900,1.7513,1.7513,1.7513,1.7513
GBPUSD,20051018,061000,1.7513,1.7513,1.7510,1.7510
GBPUSD,20051018,061100,1.7510,1.7510,1.7508,1.7508
GBPUSD,20051018,061200,1.7508,1.7508,1.7508,1.7508
GBPUSD,20051018,061300,1.7508,1.7508,1.7508,1.7508
GBPUSD,20051018,061400,1.7508,1.7508,1.7507,1.7507
GBPUSD,20051018,061500,1.7507,1.7507,1.7507,1.7507
GBPUSD,20051018,061600,1.7508,1.7508,1.7508,1.7508
GBPUSD,20051018,061700,1.7509,1.7509,1.7509,1.7509
GBPUSD,20051018,061800,1.7509,1.7509,1.7509,1.7509
GBPUSD,20051018,061900,1.7508,1.7508,1.7508,1.7508
GBPUSD,20051018,062000,1.7508,1.7509,1.7508,1.7509
GBPUSD,20051018,062100,1.7509,1.7509,1.7509,1.7509
GBPUSD,20051018,062200,1.7509,1.7509,1.7508,1.7508
GBPUSD,20051018,062300,1.7508,1.7508,1.7508,1.7508
GBPUSD,20051018,062400,1.7508,1.7508,1.7508,1.7508
GBPUSD,20051018,062500,1.7508,1.7508,1.7508,1.7508
GBPUSD,20051018,062600,1.7508,1.7508,1.7508,1.7508
GBPUSD,20051018,062700,1.7507,1.7507,1.7507,1.7507
GBPUSD,20051018,062800,1.7507,1.7507,1.7507,1.7507
GBPUSD,20051018,062900,1.7507,1.7507,1.7506,1.7506
GBPUSD,20051018,063000,1.7505,1.7505,1.7501,1.7501
GBPUSD,20051018,063100,1.7501,1.7502,1.7500,1.7502
GBPUSD,20051018,063200,1.7502,1.7502,1.7502,1.7502
GBPUSD,20051018,063300,1.7502,1.7503,1.7502,1.7502
GBPUSD,20051018,063400,1.7502,1.7502,1.7500,1.7500
GBPUSD,20051018,063500,1.7501,1.7501,1.7500,1.7500
GBPUSD,20051018,063600,1.7500,1.7500,1.7500,1.7500
GBPUSD,20051018,063700,1.7500,1.7500,1.7499,1.7499
GBPUSD,20051018,063800,1.7499,1.7499,1.7498,1.7499
GBPUSD,20051018,063900,1.7500,1.7500,1.7500,1.7500
GBPUSD,20051018,064000,1.7500,1.7500,1.7500,1.7500
GBPUSD,20051018,064100,1.7500,1.7500,1.7499,1.7500
GBPUSD,20051018,064200,1.7500,1.7500,1.7500,1.7500
GBPUSD,20051018,064300,1.7500,1.7503,1.7500,1.7503
GBPUSD,20051018,064400,1.7502,1.7504,1.7502,1.7504
GBPUSD,20051018,064500,1.7504,1.7504,1.7504,1.7504
GBPUSD,20051018,064600,1.7504,1.7504,1.7504,1.7504
GBPUSD,20051018,064700,1.7504,1.7504,1.7504,1.7504
GBPUSD,20051018,064800,1.7504,1.7504,1.7504,1.7504
GBPUSD,20051018,064900,1.7505,1.7508,1.7505,1.7507
GBPUSD,20051018,065000,1.7507,1.7507,1.7506,1.7506
GBPUSD,20051018,065100,1.7506,1.7506,1.7506,1.7506
GBPUSD,20051018,065200,1.7506,1.7506,1.7506,1.7506
GBPUSD,20051018,065300,1.7507,1.7507,1.7506,1.7506
GBPUSD,20051018,065400,1.7506,1.7506,1.7506,1.7506
GBPUSD,20051018,065500,1.7507,1.7507,1.7506,1.7507
GBPUSD,20051018,065600,1.7507,1.7507,1.7506,1.7506
GBPUSD,20051018,065700,1.7506,1.7506,1.7506,1.7506
GBPUSD,20051018,065800,1.7506,1.7506,1.7505,1.7505
GBPUSD,20051018,065900,1.7506,1.7506,1.7505,1.7506
GBPUSD,20051018,070000,1.7506,1.7506,1.7506,1.7506
GBPUSD,20051018,070100,1.7505,1.7505,1.7504,1.7505
GBPUSD,20051018,070200,1.7504,1.7504,1.7503,1.7503
GBPUSD,20051018,070300,1.7503,1.7503,1.7501,1.7501
GBPUSD,20051018,070400,1.7501,1.7501,1.7500,1.7500
GBPUSD,20051018,070500,1.7500,1.7502,1.7500,1.7502
GBPUSD,20051018,070600,1.7502,1.7504,1.7502,1.7504
GBPUSD,20051018,070700,1.7505,1.7505,1.7504,1.7504
GBPUSD,20051018,070800,1.7504,1.7504,1.7504,1.7504
GBPUSD,20051018,070900,1.7505,1.7505,1.7505,1.7505
GBPUSD,20051018,071000,1.7505,1.7506,1.7504,1.7506
GBPUSD,20051018,071100,1.7505,1.7506,1.7502,1.7502
GBPUSD,20051018,071200,1.7501,1.7501,1.7501,1.7501
GBPUSD,20051018,071300,1.7501,1.7501,1.7500,1.7500
GBPUSD,20051018,071400,1.7500,1.7501,1.7500,1.7501
GBPUSD,20051018,071500,1.7500,1.7501,1.7500,1.7501
GBPUSD,20051018,071600,1.7500,1.7501,1.7500,1.7500
GBPUSD,20051018,071700,1.7500,1.7500,1.7500,1.7500
GBPUSD,20051018,071800,1.7500,1.7500,1.7500,1.7500
GBPUSD,20051018,071900,1.7500,1.7500,1.7500,1.7500
GBPUSD,20051018,072000,1.7501,1.7501,1.7500,1.7500
GBPUSD,20051018,072100,1.7500,1.7500,1.7499,1.7500
GBPUSD,20051018,072200,1.7500,1.7500,1.7500,1.7500
GBPUSD,20051018,072300,1.7500,1.7500,1.7500,1.7500
GBPUSD,20051018,072400,1.7501,1.7501,1.7500,1.7501
GBPUSD,20051018,072500,1.7502,1.7503,1.7502,1.7503
GBPUSD,20051018,072600,1.7503,1.7503,1.7503,1.7503
GBPUSD,20051018,072700,1.7503,1.7503,1.7503,1.7503
GBPUSD,20051018,072800,1.7503,1.7504,1.7502,1.7504
GBPUSD,20051018,072900,1.7504,1.7504,1.7504,1.7504
GBPUSD,20051018,073000,1.7504,1.7504,1.7503,1.7503
GBPUSD,20051018,073100,1.7503,1.7504,1.7503,1.7504
GBPUSD,20051018,073200,1.7504,1.7504,1.7503,1.7503
GBPUSD,20051018,073300,1.7502,1.7503,1.7502,1.7503
GBPUSD,20051018,073400,1.7502,1.7502,1.7500,1.7500
GBPUSD,20051018,073500,1.7500,1.7500,1.7499,1.7500
GBPUSD,20051018,073600,1.7499,1.7501,1.7499,1.7501
GBPUSD,20051018,073700,1.7502,1.7502,1.7502,1.7502
GBPUSD,20051018,073800,1.7502,1.7502,1.7501,1.7501
GBPUSD,20051018,073900,1.7501,1.7503,1.7500,1.7500
GBPUSD,20051018,074000,1.7501,1.7501,1.7500,1.7501
GBPUSD,20051018,074100,1.7500,1.7501,1.7500,1.7501
GBPUSD,20051018,074200,1.7501,1.7502,1.7501,1.7502
GBPUSD,20051018,074300,1.7502,1.7502,1.7501,1.7501
GBPUSD,20051018,074400,1.7501,1.7501,1.7501,1.7501
GBPUSD,20051018,074500,1.7502,1.7503,1.7502,1.7503
GBPUSD,20051018,074600,1.7503,1.7504,1.7503,1.7504
GBPUSD,20051018,074700,1.7504,1.7505,1.7504,1.7505
GBPUSD,20051018,074800,1.7505,1.7505,1.7504,1.7504
GBPUSD,20051018,074900,1.7504,1.7504,1.7504,1.7504
GBPUSD,20051018,075000,1.7503,1.7504,1.7503,1.7504
GBPUSD,20051018,075100,1.7503,1.7503,1.7501,1.7501
GBPUSD,20051018,075200,1.7502,1.7502,1.7502,1.7502
GBPUSD,20051018,075300,1.7502,1.7502,1.7501,1.7501
GBPUSD,20051018,075400,1.7501,1.7501,1.7501,1.7501
GBPUSD,20051018,075500,1.7502,1.7502,1.7502,1.7502
GBPUSD,20051018,075600,1.7502,1.7502,1.7501,1.7501
GBPUSD,20051018,075700,1.7501,1.7501,1.7500,1.7500
GBPUSD,20051018,075800,1.7501,1.7501,1.7500,1.7500
GBPUSD,20051018,075900,1.7500,1.7500,1.7500,1.7500
GBPUSD,20051018,080000,1.7499,1.7499,1.7496,1.7496
GBPUSD,20051018,080100,1.7495,1.7495,1.7491,1.7493
GBPUSD,20051018,080200,1.7492,1.7492,1.7489,1.7491
GBPUSD,20051018,080300,1.7491,1.7495,1.7491,1.7495
GBPUSD,20051018,080400,1.7496,1.7501,1.7496,1.7501
GBPUSD,20051018,080500,1.7502,1.7504,1.7502,1.7503
GBPUSD,20051018,080600,1.7504,1.7504,1.7503,1.7504
GBPUSD,20051018,080700,1.7503,1.7503,1.7501,1.7501
GBPUSD,20051018,080800,1.7502,1.7502,1.7500,1.7501
GBPUSD,20051018,080900,1.7502,1.7502,1.7499,1.7499
GBPUSD,20051018,081000,1.7498,1.7498,1.7497,1.7498
GBPUSD,20051018,081100,1.7498,1.7499,1.7498,1.7499
GBPUSD,20051018,081200,1.7499,1.7500,1.7499,1.7500
GBPUSD,20051018,081300,1.7500,1.7500,1.7499,1.7499
GBPUSD,20051018,081400,1.7498,1.7500,1.7498,1.7499
GBPUSD,20051018,081500,1.7500,1.7500,1.7499,1.7499
GBPUSD,20051018,081600,1.7498,1.7498,1.7496,1.7497
GBPUSD,20051018,081700,1.7496,1.7496,1.7495,1.7495
GBPUSD,20051018,081800,1.7496,1.7496,1.7494,1.7494
GBPUSD,20051018,081900,1.7494,1.7495,1.7494,1.7495
GBPUSD,20051018,082000,1.7494,1.7495,1.7494,1.7495
GBPUSD,20051018,082100,1.7494,1.7495,1.7494,1.7495
GBPUSD,20051018,082200,1.7494,1.7494,1.7489,1.7491
GBPUSD,20051018,082300,1.7492,1.7495,1.7492,1.7495
GBPUSD,20051018,082400,1.7495,1.7495,1.7494,1.7494
GBPUSD,20051018,082500,1.7495,1.7499,1.7495,1.7499
GBPUSD,20051018,082600,1.7499,1.7503,1.7499,1.7503
GBPUSD,20051018,082700,1.7504,1.7507,1.7504,1.7507
GBPUSD,20051018,082800,1.7506,1.7507,1.7506,1.7507
GBPUSD,20051018,082900,1.7506,1.7506,1.7502,1.7502
GBPUSD,20051018,083000,1.7501,1.7501,1.7499,1.7500
GBPUSD,20051018,083100,1.7501,1.7505,1.7501,1.7505
GBPUSD,20051018,083200,1.7504,1.7504,1.7502,1.7502
GBPUSD,20051018,083300,1.7502,1.7502,1.7501,1.7501
GBPUSD,20051018,083400,1.7502,1.7504,1.7502,1.7502
GBPUSD,20051018,083500,1.7502,1.7504,1.7502,1.7504
GBPUSD,20051018,083600,1.7503,1.7503,1.7502,1.7503
GBPUSD,20051018,083700,1.7502,1.7503,1.7502,1.7503
GBPUSD,20051018,083800,1.7503,1.7506,1.7503,1.7506
GBPUSD,20051018,083900,1.7507,1.7507,1.7506,1.7507
GBPUSD,20051018,084000,1.7507,1.7507,1.7505,1.7507
GBPUSD,20051018,084100,1.7506,1.7506,1.7504,1.7504
GBPUSD,20051018,084200,1.7503,1.7503,1.7501,1.7502
GBPUSD,20051018,084300,1.7501,1.7501,1.7498,1.7500
GBPUSD,20051018,084400,1.7501,1.7502,1.7501,1.7502
GBPUSD,20051018,084500,1.7502,1.7502,1.7501,1.7502
GBPUSD,20051018,084600,1.7502,1.7502,1.7500,1.7500
GBPUSD,20051018,084700,1.7499,1.7500,1.7494,1.7494
GBPUSD,20051018,084800,1.7495,1.7495,1.7493,1.7493
GBPUSD,20051018,084900,1.7492,1.7493,1.7491,1.7493
GBPUSD,20051018,085000,1.7494,1.7496,1.7494,1.7495
GBPUSD,20051018,085100,1.7495,1.7497,1.7495,1.7497
GBPUSD,20051018,085200,1.7497,1.7499,1.7497,1.7499
GBPUSD,20051018,085300,1.7500,1.7500,1.7499,1.7499
GBPUSD,20051018,085400,1.7499,1.7502,1.7499,1.7502
GBPUSD,20051018,085500,1.7502,1.7505,1.7502,1.7505
GBPUSD,20051018,085600,1.7504,1.7505,1.7501,1.7502
GBPUSD,20051018,085700,1.7501,1.7501,1.7499,1.7499
GBPUSD,20051018,085800,1.7500,1.7503,1.7500,1.7503
GBPUSD,20051018,085900,1.7504,1.7504,1.7503,1.7504
GBPUSD,20051018,090000,1.7504,1.7506,1.7504,1.7506
GBPUSD,20051018,090100,1.7507,1.7508,1.7507,1.7507
GBPUSD,20051018,090200,1.7506,1.7507,1.7506,1.7507
GBPUSD,20051018,090300,1.7507,1.7507,1.7506,1.7506
GBPUSD,20051018,090400,1.7505,1.7505,1.7504,1.7504
GBPUSD,20051018,090500,1.7505,1.7506,1.7505,1.7505
GBPUSD,20051018,090600,1.7506,1.7510,1.7506,1.7510
GBPUSD,20051018,090700,1.7511,1.7512,1.7510,1.7512
GBPUSD,20051018,090800,1.7512,1.7513,1.7511,1.7511
GBPUSD,20051018,090900,1.7511,1.7511,1.7511,1.7511
GBPUSD,20051018,091000,1.7510,1.7510,1.7509,1.7510
GBPUSD,20051018,091100,1.7510,1.7513,1.7510,1.7513
GBPUSD,20051018,091200,1.7514,1.7521,1.7514,1.7521
GBPUSD,20051018,091300,1.7520,1.7520,1.7517,1.7517
GBPUSD,20051018,091400,1.7516,1.7516,1.7514,1.7515
GBPUSD,20051018,091500,1.7516,1.7516,1.7513,1.7513
GBPUSD,20051018,091600,1.7512,1.7512,1.7509,1.7509
GBPUSD,20051018,091700,1.7509,1.7509,1.7508,1.7509
GBPUSD,20051018,091800,1.7509,1.7511,1.7509,1.7511
GBPUSD,20051018,091900,1.7511,1.7511,1.7510,1.7511
GBPUSD,20051018,092000,1.7511,1.7511,1.7511,1.7511
GBPUSD,20051018,092100,1.7510,1.7514,1.7510,1.7514
GBPUSD,20051018,092200,1.7514,1.7514,1.7512,1.7512
GBPUSD,20051018,092300,1.7512,1.7514,1.7512,1.7514
GBPUSD,20051018,092400,1.7514,1.7514,1.7513,1.7514
GBPUSD,20051018,092500,1.7513,1.7514,1.7513,1.7514
GBPUSD,20051018,092600,1.7513,1.7514,1.7513,1.7514
GBPUSD,20051018,092700,1.7513,1.7515,1.7511,1.7515
GBPUSD,20051018,092800,1.7515,1.7515,1.7513,1.7513
GBPUSD,20051018,092900,1.7513,1.7514,1.7513,1.7513
GBPUSD,20051018,093000,1.7512,1.7512,1.7510,1.7511
GBPUSD,20051018,093100,1.7512,1.7512,1.7510,1.7512
GBPUSD,20051018,093200,1.7512,1.7517,1.7512,1.7517
GBPUSD,20051018,093300,1.7516,1.7517,1.7515,1.7516
GBPUSD,20051018,093400,1.7516,1.7516,1.7514,1.7514
GBPUSD,20051018,093500,1.7514,1.7514,1.7512,1.7512
GBPUSD,20051018,093600,1.7511,1.7513,1.7510,1.7512
GBPUSD,20051018,093700,1.7512,1.7512,1.7509,1.7509
GBPUSD,20051018,093800,1.7510,1.7511,1.7509,1.7510
GBPUSD,20051018,093900,1.7511,1.7513,1.7510,1.7512
GBPUSD,20051018,094000,1.7511,1.7513,1.7510,1.7513
GBPUSD,20051018,094100,1.7513,1.7514,1.7511,1.7511
GBPUSD,20051018,094200,1.7512,1.7512,1.7506,1.7507
GBPUSD,20051018,094300,1.7508,1.7508,1.7507,1.7507
GBPUSD,20051018,094400,1.7507,1.7509,1.7507,1.7507
GBPUSD,20051018,094500,1.7507,1.7507,1.7506,1.7506
GBPUSD,20051018,094600,1.7506,1.7506,1.7503,1.7503
GBPUSD,20051018,094700,1.7503,1.7503,1.7502,1.7502
GBPUSD,20051018,094800,1.7501,1.7501,1.7499,1.7501
GBPUSD,20051018,094900,1.7500,1.7500,1.7498,1.7498
GBPUSD,20051018,095000,1.7499,1.7502,1.7499,1.7502
GBPUSD,20051018,095100,1.7503,1.7503,1.7501,1.7501
GBPUSD,20051018,095200,1.7502,1.7502,1.7499,1.7499
GBPUSD,20051018,095300,1.7498,1.7498,1.7492,1.7492
GBPUSD,20051018,095400,1.7491,1.7492,1.7488,1.7492
GBPUSD,20051018,095500,1.7493,1.7495,1.7493,1.7495
GBPUSD,20051018,095600,1.7496,1.7496,1.7495,1.7495
GBPUSD,20051018,095700,1.7496,1.7496,1.7495,1.7495
GBPUSD,20051018,095800,1.7494,1.7494,1.7490,1.7490
GBPUSD,20051018,095900,1.7489,1.7489,1.7484,1.7484
GBPUSD,20051018,100000,1.7485,1.7486,1.7485,1.7486
GBPUSD,20051018,100100,1.7487,1.7491,1.7487,1.7491
GBPUSD,20051018,100200,1.7492,1.7492,1.7490,1.7490
GBPUSD,20051018,100300,1.7489,1.7489,1.7488,1.7489
GBPUSD,20051018,100400,1.7488,1.7491,1.7488,1.7491
GBPUSD,20051018,100500,1.7492,1.7497,1.7492,1.7497
GBPUSD,20051018,100600,1.7497,1.7497,1.7497,1.7497
GBPUSD,20051018,100700,1.7497,1.7497,1.7496,1.7496
GBPUSD,20051018,100800,1.7497,1.7497,1.7495,1.7496
GBPUSD,20051018,100900,1.7495,1.7498,1.7495,1.7497
GBPUSD,20051018,101000,1.7497,1.7499,1.7497,1.7499
GBPUSD,20051018,101100,1.7498,1.7498,1.7495,1.7495
GBPUSD,20051018,101200,1.7494,1.7495,1.7493,1.7495
GBPUSD,20051018,101300,1.7494,1.7498,1.7493,1.7497
GBPUSD,20051018,101400,1.7498,1.7501,1.7498,1.7501
GBPUSD,20051018,101500,1.7500,1.7503,1.7500,1.7503
GBPUSD,20051018,101600,1.7504,1.7509,1.7504,1.7509
GBPUSD,20051018,101700,1.7510,1.7511,1.7510,1.7510
GBPUSD,20051018,101800,1.7511,1.7512,1.7510,1.7510
GBPUSD,20051018,101900,1.7509,1.7515,1.7509,1.7515
GBPUSD,20051018,102000,1.7516,1.7521,1.7516,1.7521
GBPUSD,20051018,102100,1.7522,1.7522,1.7520,1.7520
GBPUSD,20051018,102200,1.7519,1.7521,1.7519,1.7519
GBPUSD,20051018,102300,1.7518,1.7519,1.7516,1.7516
GBPUSD,20051018,102400,1.7515,1.7515,1.7512,1.7514
GBPUSD,20051018,102500,1.7513,1.7513,1.7512,1.7512
GBPUSD,20051018,102600,1.7513,1.7515,1.7513,1.7514
GBPUSD,20051018,102700,1.7513,1.7513,1.7511,1.7511
GBPUSD,20051018,102800,1.7512,1.7513,1.7511,1.7512
GBPUSD,20051018,102900,1.7511,1.7512,1.7511,1.7512
GBPUSD,20051018,103000,1.7511,1.7513,1.7511,1.7513
GBPUSD,20051018,103100,1.7512,1.7512,1.7493,1.7494
GBPUSD,20051018,103200,1.7495,1.7495,1.7490,1.7490
GBPUSD,20051018,103300,1.7491,1.7495,1.7491,1.7495
GBPUSD,20051018,103400,1.7494,1.7494,1.7488,1.7488
GBPUSD,20051018,103500,1.7487,1.7488,1.7483,1.7483
GBPUSD,20051018,103600,1.7482,1.7482,1.7479,1.7479
GBPUSD,20051018,103700,1.7480,1.7484,1.7480,1.7484
GBPUSD,20051018,103800,1.7483,1.7483,1.7481,1.7482
GBPUSD,20051018,103900,1.7483,1.7485,1.7483,1.7485
GBPUSD,20051018,104000,1.7484,1.7486,1.7484,1.7485
GBPUSD,20051018,104100,1.7484,1.7485,1.7484,1.7484
GBPUSD,20051018,104200,1.7485,1.7485,1.7485,1.7485
GBPUSD,20051018,104300,1.7485,1.7486,1.7484,1.7486
GBPUSD,20051018,104400,1.7485,1.7488,1.7485,1.7488
GBPUSD,20051018,104500,1.7489,1.7489,1.7486,1.7487
GBPUSD,20051018,104600,1.7486,1.7486,1.7486,1.7486
GBPUSD,20051018,104700,1.7486,1.7486,1.7480,1.7480
GBPUSD,20051018,104800,1.7481,1.7481,1.7470,1.7470
GBPUSD,20051018,104900,1.7469,1.7469,1.7462,1.7462
GBPUSD,20051018,105000,1.7461,1.7464,1.7461,1.7463
GBPUSD,20051018,105100,1.7464,1.7468,1.7464,1.7468
GBPUSD,20051018,105200,1.7469,1.7470,1.7468,1.7469
GBPUSD,20051018,105300,1.7468,1.7468,1.7466,1.7467
GBPUSD,20051018,105400,1.7466,1.7466,1.7461,1.7461
GBPUSD,20051018,105500,1.7462,1.7463,1.7461,1.7462
GBPUSD,20051018,105600,1.7461,1.7461,1.7459,1.7461
GBPUSD,20051018,105700,1.7461,1.7461,1.7458,1.7458
GBPUSD,20051018,105800,1.7459,1.7464,1.7458,1.7464
GBPUSD,20051018,105900,1.7465,1.7465,1.7463,1.7465
GBPUSD,20051018,110000,1.7466,1.7467,1.7466,1.7466
GBPUSD,20051018,110100,1.7467,1.7467,1.7462,1.7463
GBPUSD,20051018,110200,1.7464,1.7465,1.7460,1.7460
GBPUSD,20051018,110300,1.7459,1.7460,1.7458,1.7458
GBPUSD,20051018,110400,1.7458,1.7458,1.7451,1.7451
GBPUSD,20051018,110500,1.7450,1.7451,1.7450,1.7451
GBPUSD,20051018,110600,1.7451,1.7452,1.7451,1.7452
GBPUSD,20051018,110700,1.7453,1.7458,1.7453,1.7458
GBPUSD,20051018,110800,1.7458,1.7460,1.7458,1.7460
GBPUSD,20051018,110900,1.7461,1.7461,1.7459,1.7459
GBPUSD,20051018,111000,1.7458,1.7458,1.7457,1.7457
GBPUSD,20051018,111100,1.7456,1.7456,1.7455,1.7455
GBPUSD,20051018,111200,1.7455,1.7456,1.7455,1.7456
GBPUSD,20051018,111300,1.7456,1.7460,1.7456,1.7459
GBPUSD,20051018,111400,1.7458,1.7460,1.7458,1.7459
GBPUSD,20051018,111500,1.7460,1.7460,1.7457,1.7457
GBPUSD,20051018,111600,1.7457,1.7457,1.7456,1.7456
GBPUSD,20051018,111700,1.7457,1.7458,1.7456,1.7456
GBPUSD,20051018,111800,1.7456,1.7456,1.7454,1.7454
GBPUSD,20051018,111900,1.7455,1.7455,1.7451,1.7451
GBPUSD,20051018,112000,1.7452,1.7452,1.7451,1.7452
GBPUSD,20051018,112100,1.7452,1.7452,1.7451,1.7451
GBPUSD,20051018,112200,1.7452,1.7454,1.7452,1.7454
GBPUSD,20051018,112300,1.7453,1.7455,1.7453,1.7455
GBPUSD,20051018,112400,1.7455,1.7455,1.7454,1.7454
GBPUSD,20051018,112500,1.7454,1.7454,1.7453,1.7453
GBPUSD,20051018,112600,1.7453,1.7454,1.7453,1.7453
GBPUSD,20051018,112700,1.7452,1.7452,1.7451,1.7451
GBPUSD,20051018,112800,1.7451,1.7452,1.7451,1.7451
GBPUSD,20051018,112900,1.7451,1.7452,1.7451,1.7452
GBPUSD,20051018,113000,1.7452,1.7453,1.7452,1.7453
GBPUSD,20051018,113100,1.7454,1.7456,1.7454,1.7454
GBPUSD,20051018,113200,1.7454,1.7458,1.7454,1.7458
GBPUSD,20051018,113300,1.7459,1.7459,1.7455,1.7455
GBPUSD,20051018,113400,1.7455,1.7457,1.7455,1.7457
GBPUSD,20051018,113500,1.7458,1.7460,1.7458,1.7459
GBPUSD,20051018,113600,1.7460,1.7460,1.7460,1.7460
GBPUSD,20051018,113700,1.7460,1.7461,1.7460,1.7460
GBPUSD,20051018,113800,1.7461,1.7462,1.7461,1.7462
GBPUSD,20051018,113900,1.7462,1.7462,1.7461,1.7461
GBPUSD,20051018,114000,1.7462,1.7462,1.7460,1.7460
GBPUSD,20051018,114100,1.7459,1.7460,1.7459,1.7460
GBPUSD,20051018,114200,1.7460,1.7461,1.7460,1.7461
GBPUSD,20051018,114300,1.7461,1.7461,1.7460,1.7460
GBPUSD,20051018,114400,1.7461,1.7462,1.7461,1.7462
GBPUSD,20051018,114500,1.7463,1.7463,1.7461,1.7461
GBPUSD,20051018,114600,1.7460,1.7461,1.7459,1.7460
GBPUSD,20051018,114700,1.7459,1.7463,1.7459,1.7462
GBPUSD,20051018,114800,1.7461,1.7461,1.7457,1.7457
GBPUSD,20051018,114900,1.7456,1.7456,1.7451,1.7452
GBPUSD,20051018,115000,1.7451,1.7451,1.7451,1.7451
GBPUSD,20051018,115100,1.7451,1.7452,1.7450,1.7451
GBPUSD,20051018,115200,1.7450,1.7453,1.7450,1.7453
GBPUSD,20051018,115300,1.7454,1.7460,1.7454,1.7460
GBPUSD,20051018,115400,1.7461,1.7462,1.7459,1.7459
GBPUSD,20051018,115500,1.7458,1.7458,1.7451,1.7451
GBPUSD,20051018,115600,1.7450,1.7454,1.7449,1.7454
GBPUSD,20051018,115700,1.7453,1.7454,1.7452,1.7452
GBPUSD,20051018,115800,1.7451,1.7451,1.7450,1.7450
GBPUSD,20051018,115900,1.7449,1.7453,1.7449,1.7453
GBPUSD,20051018,120000,1.7452,1.7455,1.7450,1.7455
GBPUSD,20051018,120100,1.7454,1.7456,1.7454,1.7456
GBPUSD,20051018,120200,1.7455,1.7456,1.7454,1.7454
GBPUSD,20051018,120300,1.7453,1.7456,1.7453,1.7455
GBPUSD,20051018,120400,1.7456,1.7457,1.7456,1.7456
GBPUSD,20051018,120500,1.7455,1.7456,1.7455,1.7455
GBPUSD,20051018,120600,1.7455,1.7455,1.7454,1.7454
GBPUSD,20051018,120700,1.7454,1.7454,1.7451,1.7452
GBPUSD,20051018,120800,1.7451,1.7451,1.7450,1.7450
GBPUSD,20051018,120900,1.7451,1.7451,1.7450,1.7451
GBPUSD,20051018,121000,1.7450,1.7450,1.7448,1.7448
GBPUSD,20051018,121100,1.7447,1.7447,1.7443,1.7444
GBPUSD,20051018,121200,1.7445,1.7445,1.7444,1.7445
GBPUSD,20051018,121300,1.7446,1.7450,1.7446,1.7450
GBPUSD,20051018,121400,1.7450,1.7450,1.7448,1.7448
GBPUSD,20051018,121500,1.7449,1.7450,1.7447,1.7447
GBPUSD,20051018,121600,1.7448,1.7448,1.7445,1.7445
GBPUSD,20051018,121700,1.7444,1.7447,1.7443,1.7447
GBPUSD,20051018,121800,1.7447,1.7447,1.7447,1.7447
GBPUSD,20051018,121900,1.7448,1.7448,1.7445,1.7445
GBPUSD,20051018,122000,1.7446,1.7447,1.7445,1.7446
GBPUSD,20051018,122100,1.7446,1.7447,1.7445,1.7446
GBPUSD,20051018,122200,1.7446,1.7447,1.7446,1.7446
GBPUSD,20051018,122300,1.7446,1.7447,1.7445,1.7447
GBPUSD,20051018,122400,1.7447,1.7447,1.7442,1.7443
GBPUSD,20051018,122500,1.7442,1.7444,1.7442,1.7442
GBPUSD,20051018,122600,1.7441,1.7441,1.7436,1.7436
GBPUSD,20051018,122700,1.7437,1.7438,1.7435,1.7435
GBPUSD,20051018,122800,1.7435,1.7436,1.7434,1.7434
GBPUSD,20051018,122900,1.7433,1.7433,1.7431,1.7432
GBPUSD,20051018,123000,1.7433,1.7437,1.7433,1.7437
GBPUSD,20051018,123100,1.7437,1.7440,1.7437,1.7439
GBPUSD,20051018,123200,1.7438,1.7440,1.7438,1.7439
GBPUSD,20051018,123300,1.7438,1.7441,1.7438,1.7439
GBPUSD,20051018,123400,1.7438,1.7438,1.7436,1.7437
GBPUSD,20051018,123500,1.7436,1.7437,1.7435,1.7437
GBPUSD,20051018,123600,1.7437,1.7445,1.7437,1.7445
GBPUSD,20051018,123700,1.7446,1.7449,1.7446,1.7449
GBPUSD,20051018,123800,1.7449,1.7451,1.7449,1.7451
GBPUSD,20051018,123900,1.7451,1.7454,1.7451,1.7453
GBPUSD,20051018,124000,1.7452,1.7457,1.7452,1.7456
GBPUSD,20051018,124100,1.7455,1.7455,1.7451,1.7451
GBPUSD,20051018,124200,1.7450,1.7451,1.7450,1.7451
GBPUSD,20051018,124300,1.7451,1.7451,1.7446,1.7446
GBPUSD,20051018,124400,1.7445,1.7445,1.7441,1.7442
GBPUSD,20051018,124500,1.7443,1.7444,1.7442,1.7442
GBPUSD,20051018,124600,1.7441,1.7441,1.7440,1.7440
GBPUSD,20051018,124700,1.7440,1.7445,1.7440,1.7445
GBPUSD,20051018,124800,1.7446,1.7449,1.7446,1.7449
GBPUSD,20051018,124900,1.7450,1.7450,1.7450,1.7450
GBPUSD,20051018,125000,1.7451,1.7451,1.7450,1.7450
GBPUSD,20051018,125100,1.7451,1.7452,1.7450,1.7452
GBPUSD,20051018,125200,1.7452,1.7452,1.7451,1.7451
GBPUSD,20051018,125300,1.7450,1.7455,1.7449,1.7455
GBPUSD,20051018,125400,1.7455,1.7458,1.7455,1.7458
GBPUSD,20051018,125500,1.7459,1.7462,1.7459,1.7462
GBPUSD,20051018,125600,1.7463,1.7464,1.7463,1.7464
GBPUSD,20051018,125700,1.7463,1.7464,1.7463,1.7464
GBPUSD,20051018,125800,1.7463,1.7463,1.7463,1.7463
GBPUSD,20051018,125900,1.7464,1.7464,1.7460,1.7460
GBPUSD,20051018,130000,1.7459,1.7459,1.7456,1.7456
GBPUSD,20051018,130100,1.7457,1.7458,1.7457,1.7457
GBPUSD,20051018,130200,1.7456,1.7456,1.7455,1.7455
GBPUSD,20051018,130300,1.7455,1.7456,1.7455,1.7455
GBPUSD,20051018,130400,1.7454,1.7455,1.7454,1.7455
GBPUSD,20051018,130500,1.7455,1.7460,1.7455,1.7460
GBPUSD,20051018,130600,1.7461,1.7461,1.7458,1.7458
GBPUSD,20051018,130700,1.7458,1.7461,1.7458,1.7461
GBPUSD,20051018,130800,1.7460,1.7461,1.7459,1.7459
GBPUSD,20051018,130900,1.7459,1.7460,1.7458,1.7458
GBPUSD,20051018,131000,1.7459,1.7459,1.7458,1.7459
GBPUSD,20051018,131100,1.7459,1.7459,1.7458,1.7458
GBPUSD,20051018,131200,1.7457,1.7457,1.7455,1.7455
GBPUSD,20051018,131300,1.7455,1.7455,1.7455,1.7455
GBPUSD,20051018,131400,1.7455,1.7457,1.7455,1.7456
GBPUSD,20051018,131500,1.7457,1.7457,1.7456,1.7456
GBPUSD,20051018,131600,1.7456,1.7456,1.7455,1.7455
GBPUSD,20051018,131700,1.7454,1.7455,1.7454,1.7455
GBPUSD,20051018,131800,1.7456,1.7456,1.7456,1.7456
GBPUSD,20051018,131900,1.7456,1.7456,1.7455,1.7455
GBPUSD,20051018,132000,1.7454,1.7455,1.7454,1.7455
GBPUSD,20051018,132100,1.7454,1.7454,1.7452,1.7452
GBPUSD,20051018,132200,1.7452,1.7452,1.7450,1.7450
GBPUSD,20051018,132300,1.7449,1.7451,1.7447,1.7451
GBPUSD,20051018,132400,1.7450,1.7450,1.7450,1.7450
GBPUSD,20051018,132500,1.7450,1.7450,1.7450,1.7450
GBPUSD,20051018,132600,1.7449,1.7450,1.7448,1.7448
GBPUSD,20051018,132700,1.7448,1.7449,1.7448,1.7449
GBPUSD,20051018,132800,1.7449,1.7449,1.7448,1.7448
GBPUSD,20051018,132900,1.7449,1.7449,1.7447,1.7447
GBPUSD,20051018,133000,1.7448,1.7449,1.7448,1.7449
GBPUSD,20051018,133100,1.7449,1.7450,1.7449,1.7450
GBPUSD,20051018,133200,1.7450,1.7450,1.7449,1.7450
GBPUSD,20051018,133300,1.7450,1.7450,1.7450,1.7450
GBPUSD,20051018,133400,1.7450,1.7451,1.7450,1.7451
GBPUSD,20051018,133500,1.7451,1.7454,1.7451,1.7454
GBPUSD,20051018,133600,1.7454,1.7455,1.7454,1.7455
GBPUSD,20051018,133700,1.7454,1.7454,1.7454,1.7454
GBPUSD,20051018,133800,1.7454,1.7454,1.7454,1.7454
GBPUSD,20051018,133900,1.7454,1.7456,1.7454,1.7456
GBPUSD,20051018,134000,1.7457,1.7458,1.7456,1.7457
GBPUSD,20051018,134100,1.7458,1.7458,1.7456,1.7457
GBPUSD,20051018,134200,1.7456,1.7457,1.7456,1.7456
GBPUSD,20051018,134300,1.7456,1.7457,1.7456,1.7456
GBPUSD,20051018,134400,1.7456,1.7456,1.7455,1.7455
GBPUSD,20051018,134500,1.7454,1.7454,1.7452,1.7453
GBPUSD,20051018,134600,1.7454,1.7454,1.7453,1.7453
GBPUSD,20051018,134700,1.7454,1.7454,1.7453,1.7454
GBPUSD,20051018,134800,1.7454,1.7454,1.7451,1.7451
GBPUSD,20051018,134900,1.7451,1.7453,1.7451,1.7453
GBPUSD,20051018,135000,1.7452,1.7454,1.7452,1.7453
GBPUSD,20051018,135100,1.7453,1.7454,1.7452,1.7453
GBPUSD,20051018,135200,1.7453,1.7453,1.7452,1.7452
GBPUSD,20051018,135300,1.7452,1.7453,1.7452,1.7453
GBPUSD,20051018,135400,1.7453,1.7454,1.7452,1.7454
GBPUSD,20051018,135500,1.7455,1.7455,1.7455,1.7455
GBPUSD,20051018,135600,1.7455,1.7456,1.7455,1.7455
GBPUSD,20051018,135700,1.7455,1.7455,1.7454,1.7454
GBPUSD,20051018,135800,1.7454,1.7454,1.7453,1.7454
GBPUSD,20051018,135900,1.7454,1.7455,1.7454,1.7455
GBPUSD,20051018,140000,1.7456,1.7456,1.7455,1.7455
GBPUSD,20051018,140100,1.7456,1.7457,1.7456,1.7457
GBPUSD,20051018,140200,1.7457,1.7458,1.7457,1.7458
GBPUSD,20051018,140300,1.7459,1.7460,1.7459,1.7460
GBPUSD,20051018,140400,1.7459,1.7460,1.7458,1.7458
GBPUSD,20051018,140500,1.7458,1.7458,1.7456,1.7456
GBPUSD,20051018,140600,1.7456,1.7457,1.7456,1.7456
GBPUSD,20051018,140700,1.7456,1.7456,1.7454,1.7455
GBPUSD,20051018,140800,1.7455,1.7455,1.7454,1.7454
GBPUSD,20051018,140900,1.7453,1.7453,1.7451,1.7451
GBPUSD,20051018,141000,1.7450,1.7450,1.7448,1.7448
GBPUSD,20051018,141100,1.7447,1.7447,1.7446,1.7447
GBPUSD,20051018,141200,1.7446,1.7446,1.7445,1.7446
GBPUSD,20051018,141300,1.7447,1.7447,1.7445,1.7446
GBPUSD,20051018,141400,1.7447,1.7448,1.7447,1.7448
GBPUSD,20051018,141500,1.7448,1.7448,1.7447,1.7447
GBPUSD,20051018,141600,1.7446,1.7446,1.7443,1.7446
GBPUSD,20051018,141700,1.7447,1.7449,1.7447,1.7449
GBPUSD,20051018,141800,1.7449,1.7449,1.7447,1.7447
GBPUSD,20051018,141900,1.7446,1.7447,1.7444,1.7446
GBPUSD,20051018,142000,1.7446,1.7446,1.7446,1.7446
GBPUSD,20051018,142100,1.7445,1.7445,1.7442,1.7442
GBPUSD,20051018,142200,1.7442,1.7442,1.7441,1.7441
GBPUSD,20051018,142300,1.7442,1.7442,1.7441,1.7442
GBPUSD,20051018,142400,1.7443,1.7444,1.7442,1.7442
GBPUSD,20051018,142500,1.7443,1.7446,1.7443,1.7446
GBPUSD,20051018,142600,1.7446,1.7446,1.7445,1.7445
GBPUSD,20051018,142700,1.7445,1.7446,1.7444,1.7446
GBPUSD,20051018,142800,1.7445,1.7446,1.7445,1.7445
GBPUSD,20051018,142900,1.7446,1.7447,1.7446,1.7447
GBPUSD,20051018,143000,1.7446,1.7447,1.7446,1.7446
GBPUSD,20051018,143100,1.7445,1.7445,1.7439,1.7441
GBPUSD,20051018,143200,1.7440,1.7441,1.7436,1.7436
GBPUSD,20051018,143300,1.7435,1.7437,1.7434,1.7435
GBPUSD,20051018,143400,1.7436,1.7439,1.7436,1.7438
GBPUSD,20051018,143500,1.7437,1.7442,1.7437,1.7441
GBPUSD,20051018,143600,1.7442,1.7444,1.7442,1.7444
GBPUSD,20051018,143700,1.7444,1.7449,1.7442,1.7449
GBPUSD,20051018,143800,1.7450,1.7451,1.7447,1.7448
GBPUSD,20051018,143900,1.7447,1.7447,1.7444,1.7444
GBPUSD,20051018,144000,1.7445,1.7448,1.7445,1.7448
GBPUSD,20051018,144100,1.7449,1.7453,1.7449,1.7452
GBPUSD,20051018,144200,1.7451,1.7451,1.7446,1.7451
GBPUSD,20051018,144300,1.7452,1.7454,1.7451,1.7453
GBPUSD,20051018,144400,1.7454,1.7459,1.7454,1.7454
GBPUSD,20051018,144500,1.7453,1.7456,1.7452,1.7456
GBPUSD,20051018,144600,1.7455,1.7455,1.7454,1.7454
GBPUSD,20051018,144700,1.7454,1.7454,1.7453,1.7453
GBPUSD,20051018,144800,1.7452,1.7453,1.7451,1.7453
GBPUSD,20051018,144900,1.7453,1.7453,1.7447,1.7447
GBPUSD,20051018,145000,1.7446,1.7447,1.7446,1.7447
GBPUSD,20051018,145100,1.7446,1.7446,1.7445,1.7446
GBPUSD,20051018,145200,1.7445,1.7446,1.7444,1.7444
GBPUSD,20051018,145300,1.7443,1.7444,1.7443,1.7444
GBPUSD,20051018,145400,1.7444,1.7445,1.7444,1.7444
GBPUSD,20051018,145500,1.7444,1.7446,1.7444,1.7445
GBPUSD,20051018,145600,1.7446,1.7448,1.7446,1.7447
GBPUSD,20051018,145700,1.7447,1.7447,1.7446,1.7447
GBPUSD,20051018,145800,1.7448,1.7451,1.7448,1.7451
GBPUSD,20051018,145900,1.7451,1.7452,1.7451,1.7451
GBPUSD,20051018,150000,1.7453,1.7456,1.7453,1.7456
GBPUSD,20051018,150100,1.7457,1.7457,1.7433,1.7437
GBPUSD,20051018,150200,1.7436,1.7445,1.7436,1.7445
GBPUSD,20051018,150300,1.7446,1.7448,1.7440,1.7440
GBPUSD,20051018,150400,1.7440,1.7440,1.7437,1.7437
GBPUSD,20051018,150500,1.7436,1.7436,1.7433,1.7434
GBPUSD,20051018,150600,1.7433,1.7433,1.7427,1.7427
GBPUSD,20051018,150700,1.7428,1.7428,1.7423,1.7423
GBPUSD,20051018,150800,1.7422,1.7424,1.7422,1.7424
GBPUSD,20051018,150900,1.7427,1.7427,1.7427,1.7427
GBPUSD,20051018,151000,1.7428,1.7432,1.7428,1.7432
GBPUSD,20051018,151100,1.7433,1.7435,1.7433,1.7434
GBPUSD,20051018,151200,1.7434,1.7437,1.7434,1.7437
GBPUSD,20051018,151300,1.7438,1.7444,1.7438,1.7444
GBPUSD,20051018,151400,1.7444,1.7444,1.7442,1.7442
GBPUSD,20051018,151500,1.7441,1.7442,1.7441,1.7441
GBPUSD,20051018,151600,1.7441,1.7442,1.7440,1.7442
GBPUSD,20051018,151700,1.7441,1.7446,1.7441,1.7446
GBPUSD,20051018,151800,1.7447,1.7454,1.7447,1.7453
GBPUSD,20051018,151900,1.7452,1.7452,1.7450,1.7451
GBPUSD,20051018,152000,1.7452,1.7453,1.7452,1.7452
GBPUSD,20051018,152100,1.7451,1.7453,1.7451,1.7453
GBPUSD,20051018,152200,1.7454,1.7455,1.7454,1.7454
GBPUSD,20051018,152300,1.7455,1.7455,1.7454,1.7454
GBPUSD,20051018,152400,1.7453,1.7454,1.7453,1.7453
GBPUSD,20051018,152500,1.7452,1.7452,1.7451,1.7451
GBPUSD,20051018,152600,1.7451,1.7452,1.7451,1.7451
GBPUSD,20051018,152700,1.7451,1.7451,1.7451,1.7451
GBPUSD,20051018,152800,1.7452,1.7453,1.7452,1.7452
GBPUSD,20051018,152900,1.7453,1.7456,1.7453,1.7456
GBPUSD,20051018,153000,1.7456,1.7462,1.7456,1.7462
GBPUSD,20051018,153100,1.7463,1.7464,1.7462,1.7463
GBPUSD,20051018,153200,1.7462,1.7463,1.7462,1.7462
GBPUSD,20051018,153300,1.7462,1.7463,1.7462,1.7463
GBPUSD,20051018,153400,1.7463,1.7463,1.7462,1.7462
GBPUSD,20051018,153500,1.7462,1.7465,1.7462,1.7465
GBPUSD,20051018,153600,1.7465,1.7465,1.7461,1.7461
GBPUSD,20051018,153700,1.7460,1.7461,1.7460,1.7461
GBPUSD,20051018,153800,1.7462,1.7462,1.7461,1.7461
GBPUSD,20051018,153900,1.7462,1.7463,1.7459,1.7460
GBPUSD,20051018,154000,1.7461,1.7461,1.7459,1.7460
GBPUSD,20051018,154100,1.7461,1.7462,1.7459,1.7460
GBPUSD,20051018,154200,1.7461,1.7461,1.7459,1.7459
GBPUSD,20051018,154300,1.7460,1.7460,1.7456,1.7456
GBPUSD,20051018,154400,1.7457,1.7458,1.7456,1.7456
GBPUSD,20051018,154500,1.7455,1.7455,1.7454,1.7454
GBPUSD,20051018,154600,1.7454,1.7454,1.7453,1.7454
GBPUSD,20051018,154700,1.7454,1.7455,1.7454,1.7454
GBPUSD,20051018,154800,1.7455,1.7458,1.7455,1.7458
GBPUSD,20051018,154900,1.7458,1.7460,1.7458,1.7460
GBPUSD,20051018,155000,1.7460,1.7460,1.7459,1.7459
GBPUSD,20051018,155100,1.7460,1.7463,1.7460,1.7463
GBPUSD,20051018,155200,1.7463,1.7466,1.7463,1.7465
GBPUSD,20051018,155300,1.7466,1.7472,1.7466,1.7472
GBPUSD,20051018,155400,1.7473,1.7478,1.7473,1.7476
GBPUSD,20051018,155500,1.7475,1.7478,1.7475,1.7478
GBPUSD,20051018,155600,1.7478,1.7478,1.7476,1.7476
GBPUSD,20051018,155700,1.7475,1.7476,1.7474,1.7475
GBPUSD,20051018,155800,1.7476,1.7476,1.7474,1.7474
GBPUSD,20051018,155900,1.7473,1.7473,1.7472,1.7473
GBPUSD,20051018,160000,1.7474,1.7476,1.7474,1.7476
GBPUSD,20051018,160100,1.7477,1.7477,1.7475,1.7476
GBPUSD,20051018,160200,1.7477,1.7478,1.7477,1.7477
GBPUSD,20051018,160300,1.7476,1.7477,1.7476,1.7476
GBPUSD,20051018,160400,1.7477,1.7477,1.7475,1.7475
GBPUSD,20051018,160500,1.7476,1.7476,1.7473,1.7474
GBPUSD,20051018,160600,1.7473,1.7474,1.7473,1.7474
GBPUSD,20051018,160700,1.7474,1.7474,1.7474,1.7474
GBPUSD,20051018,160800,1.7474,1.7474,1.7472,1.7472
GBPUSD,20051018,160900,1.7471,1.7471,1.7470,1.7470
GBPUSD,20051018,161000,1.7471,1.7472,1.7470,1.7470
GBPUSD,20051018,161100,1.7470,1.7470,1.7469,1.7469
GBPUSD,20051018,161200,1.7469,1.7469,1.7464,1.7464
GBPUSD,20051018,161300,1.7465,1.7465,1.7463,1.7464
GBPUSD,20051018,161400,1.7463,1.7463,1.7460,1.7460
GBPUSD,20051018,161500,1.7461,1.7462,1.7459,1.7462
GBPUSD,20051018,161600,1.7463,1.7465,1.7463,1.7465
GBPUSD,20051018,161700,1.7465,1.7468,1.7465,1.7468
GBPUSD,20051018,161800,1.7468,1.7469,1.7468,1.7469
GBPUSD,20051018,161900,1.7468,1.7469,1.7467,1.7467
GBPUSD,20051018,162000,1.7466,1.7467,1.7465,1.7467
GBPUSD,20051018,162100,1.7466,1.7467,1.7465,1.7467
GBPUSD,20051018,162200,1.7467,1.7468,1.7467,1.7468
GBPUSD,20051018,162300,1.7469,1.7472,1.7469,1.7470
GBPUSD,20051018,162400,1.7470,1.7471,1.7469,1.7469
GBPUSD,20051018,162500,1.7469,1.7470,1.7469,1.7470
GBPUSD,20051018,162600,1.7470,1.7470,1.7465,1.7465
GBPUSD,20051018,162700,1.7465,1.7465,1.7465,1.7465
GBPUSD,20051018,162800,1.7464,1.7465,1.7463,1.7464
GBPUSD,20051018,162900,1.7463,1.7464,1.7463,1.7464
GBPUSD,20051018,163000,1.7463,1.7467,1.7463,1.7467
GBPUSD,20051018,163100,1.7466,1.7467,1.7466,1.7466
GBPUSD,20051018,163200,1.7465,1.7468,1.7465,1.7468
GBPUSD,20051018,163300,1.7467,1.7467,1.7465,1.7467
GBPUSD,20051018,163400,1.7467,1.7467,1.7467,1.7467
GBPUSD,20051018,163500,1.7468,1.7468,1.7466,1.7467
GBPUSD,20051018,163600,1.7468,1.7469,1.7465,1.7465
GBPUSD,20051018,163700,1.7464,1.7464,1.7459,1.7462
GBPUSD,20051018,163800,1.7463,1.7466,1.7463,1.7466
GBPUSD,20051018,163900,1.7467,1.7469,1.7465,1.7469
GBPUSD,20051018,164000,1.7470,1.7470,1.7468,1.7470
GBPUSD,20051018,164100,1.7469,1.7469,1.7462,1.7462
GBPUSD,20051018,164200,1.7461,1.7462,1.7461,1.7462
GBPUSD,20051018,164300,1.7462,1.7464,1.7461,1.7464
GBPUSD,20051018,164400,1.7463,1.7464,1.7463,1.7463
GBPUSD,20051018,164500,1.7463,1.7468,1.7463,1.7468
GBPUSD,20051018,164600,1.7469,1.7470,1.7468,1.7470
GBPUSD,20051018,164700,1.7470,1.7472,1.7470,1.7472
GBPUSD,20051018,164800,1.7471,1.7471,1.7464,1.7464
GBPUSD,20051018,164900,1.7465,1.7468,1.7465,1.7468
GBPUSD,20051018,165000,1.7469,1.7469,1.7467,1.7468
GBPUSD,20051018,165100,1.7467,1.7467,1.7463,1.7463
GBPUSD,20051018,165200,1.7463,1.7463,1.7463,1.7463
GBPUSD,20051018,165300,1.7463,1.7464,1.7463,1.7463
GBPUSD,20051018,165400,1.7464,1.7467,1.7463,1.7467
GBPUSD,20051018,165500,1.7466,1.7466,1.7464,1.7465
GBPUSD,20051018,165600,1.7465,1.7465,1.7464,1.7465
GBPUSD,20051018,165700,1.7465,1.7466,1.7465,1.7465
GBPUSD,20051018,165800,1.7466,1.7469,1.7465,1.7469
GBPUSD,20051018,165900,1.7470,1.7475,1.7470,1.7475
GBPUSD,20051018,170000,1.7474,1.7474,1.7472,1.7472
GBPUSD,20051018,170100,1.7473,1.7474,1.7471,1.7472
GBPUSD,20051018,170200,1.7473,1.7475,1.7472,1.7475
GBPUSD,20051018,170300,1.7474,1.7477,1.7474,1.7477
GBPUSD,20051018,170400,1.7478,1.7480,1.7478,1.7480
GBPUSD,20051018,170500,1.7479,1.7483,1.7479,1.7483
GBPUSD,20051018,170600,1.7482,1.7482,1.7479,1.7480
GBPUSD,20051018,170700,1.7480,1.7481,1.7479,1.7481
GBPUSD,20051018,170800,1.7481,1.7482,1.7481,1.7481
GBPUSD,20051018,170900,1.7481,1.7485,1.7481,1.7485
GBPUSD,20051018,171000,1.7485,1.7485,1.7484,1.7484
GBPUSD,20051018,171100,1.7484,1.7484,1.7481,1.7482
GBPUSD,20051018,171200,1.7482,1.7483,1.7481,1.7481
GBPUSD,20051018,171300,1.7480,1.7480,1.7479,1.7479
GBPUSD,20051018,171400,1.7478,1.7479,1.7478,1.7479
GBPUSD,20051018,171500,1.7480,1.7481,1.7480,1.7480
GBPUSD,20051018,171600,1.7480,1.7480,1.7478,1.7478
GBPUSD,20051018,171700,1.7477,1.7481,1.7476,1.7479
GBPUSD,20051018,171800,1.7480,1.7486,1.7480,1.7486
GBPUSD,20051018,171900,1.7487,1.7491,1.7487,1.7491
GBPUSD,20051018,172000,1.7490,1.7490,1.7483,1.7483
GBPUSD,20051018,172100,1.7483,1.7483,1.7480,1.7480
GBPUSD,20051018,172200,1.7481,1.7481,1.7480,1.7480
GBPUSD,20051018,172300,1.7479,1.7482,1.7479,1.7482
GBPUSD,20051018,172400,1.7481,1.7481,1.7480,1.7481
GBPUSD,20051018,172500,1.7481,1.7481,1.7481,1.7481
GBPUSD,20051018,172600,1.7480,1.7484,1.7480,1.7484
GBPUSD,20051018,172700,1.7484,1.7485,1.7483,1.7483
GBPUSD,20051018,172800,1.7482,1.7482,1.7481,1.7481
GBPUSD,20051018,172900,1.7481,1.7481,1.7478,1.7478
GBPUSD,20051018,173000,1.7478,1.7480,1.7477,1.7480
GBPUSD,20051018,173100,1.7480,1.7481,1.7479,1.7480
GBPUSD,20051018,173200,1.7479,1.7481,1.7479,1.7481
GBPUSD,20051018,173300,1.7480,1.7480,1.7478,1.7478
GBPUSD,20051018,173400,1.7479,1.7481,1.7478,1.7481
GBPUSD,20051018,173500,1.7482,1.7486,1.7482,1.7486
GBPUSD,20051018,173600,1.7487,1.7489,1.7487,1.7489
GBPUSD,20051018,173700,1.7490,1.7490,1.7488,1.7490
GBPUSD,20051018,173800,1.7489,1.7489,1.7487,1.7488
GBPUSD,20051018,173900,1.7488,1.7488,1.7486,1.7486
GBPUSD,20051018,174000,1.7485,1.7487,1.7485,1.7486
GBPUSD,20051018,174100,1.7486,1.7486,1.7486,1.7486
GBPUSD,20051018,174200,1.7485,1.7486,1.7485,1.7485
GBPUSD,20051018,174300,1.7484,1.7486,1.7484,1.7486
GBPUSD,20051018,174400,1.7486,1.7489,1.7486,1.7487
GBPUSD,20051018,174500,1.7486,1.7486,1.7483,1.7483
GBPUSD,20051018,174600,1.7482,1.7483,1.7482,1.7482
GBPUSD,20051018,174700,1.7482,1.7484,1.7481,1.7484
GBPUSD,20051018,174800,1.7485,1.7488,1.7485,1.7488
GBPUSD,20051018,174900,1.7489,1.7491,1.7488,1.7488
GBPUSD,20051018,175000,1.7488,1.7490,1.7488,1.7490
GBPUSD,20051018,175100,1.7490,1.7491,1.7488,1.7488
GBPUSD,20051018,175200,1.7488,1.7489,1.7488,1.7489
GBPUSD,20051018,175300,1.7490,1.7490,1.7488,1.7489
GBPUSD,20051018,175400,1.7490,1.7490,1.7488,1.7488
GBPUSD,20051018,175500,1.7488,1.7489,1.7488,1.7488
GBPUSD,20051018,175600,1.7489,1.7493,1.7489,1.7493
GBPUSD,20051018,175700,1.7494,1.7496,1.7494,1.7495
GBPUSD,20051018,175800,1.7495,1.7496,1.7495,1.7496
GBPUSD,20051018,175900,1.7495,1.7495,1.7495,1.7495
GBPUSD,20051018,180000,1.7495,1.7495,1.7493,1.7494
GBPUSD,20051018,180100,1.7493,1.7495,1.7493,1.7495
GBPUSD,20051018,180200,1.7496,1.7499,1.7496,1.7499
GBPUSD,20051018,180300,1.7500,1.7500,1.7497,1.7497
GBPUSD,20051018,180400,1.7496,1.7499,1.7496,1.7499
GBPUSD,20051018,180500,1.7498,1.7498,1.7495,1.7495
GBPUSD,20051018,180600,1.7494,1.7495,1.7493,1.7494
GBPUSD,20051018,180700,1.7493,1.7494,1.7493,1.7493
GBPUSD,20051018,180800,1.7492,1.7492,1.7491,1.7492
GBPUSD,20051018,180900,1.7491,1.7491,1.7490,1.7491
GBPUSD,20051018,181000,1.7491,1.7492,1.7491,1.7491
GBPUSD,20051018,181100,1.7492,1.7492,1.7492,1.7492
GBPUSD,20051018,181200,1.7493,1.7493,1.7492,1.7493
GBPUSD,20051018,181300,1.7493,1.7493,1.7493,1.7493
GBPUSD,20051018,181400,1.7492,1.7493,1.7491,1.7493
GBPUSD,20051018,181500,1.7493,1.7493,1.7492,1.7492
GBPUSD,20051018,181600,1.7492,1.7494,1.7492,1.7494
GBPUSD,20051018,181700,1.7493,1.7494,1.7493,1.7494
GBPUSD,20051018,181800,1.7493,1.7493,1.7492,1.7493
GBPUSD,20051018,181900,1.7493,1.7494,1.7493,1.7494
GBPUSD,20051018,182000,1.7493,1.7494,1.7493,1.7494
GBPUSD,20051018,182100,1.7494,1.7494,1.7492,1.7492
GBPUSD,20051018,182200,1.7491,1.7491,1.7491,1.7491
GBPUSD,20051018,182300,1.7492,1.7492,1.7490,1.7491
GBPUSD,20051018,182400,1.7490,1.7490,1.7488,1.7488
GBPUSD,20051018,182500,1.7487,1.7487,1.7486,1.7486
GBPUSD,20051018,182600,1.7486,1.7486,1.7483,1.7485
GBPUSD,20051018,182700,1.7484,1.7484,1.7483,1.7483
GBPUSD,20051018,182800,1.7482,1.7482,1.7481,1.7481
GBPUSD,20051018,182900,1.7481,1.7483,1.7481,1.7482
GBPUSD,20051018,183000,1.7483,1.7484,1.7483,1.7483
GBPUSD,20051018,183100,1.7484,1.7484,1.7483,1.7484
GBPUSD,20051018,183200,1.7483,1.7483,1.7482,1.7483
GBPUSD,20051018,183300,1.7483,1.7483,1.7482,1.7483
GBPUSD,20051018,183400,1.7482,1.7482,1.7482,1.7482
GBPUSD,20051018,183500,1.7482,1.7483,1.7482,1.7482
GBPUSD,20051018,183600,1.7483,1.7485,1.7483,1.7485
GBPUSD,20051018,183700,1.7486,1.7486,1.7485,1.7485
GBPUSD,20051018,183800,1.7486,1.7486,1.7486,1.7486
GBPUSD,20051018,183900,1.7486,1.7486,1.7486,1.7486
GBPUSD,20051018,184000,1.7486,1.7487,1.7486,1.7487
GBPUSD,20051018,184100,1.7486,1.7486,1.7486,1.7486
GBPUSD,20051018,184200,1.7486,1.7487,1.7486,1.7486
GBPUSD,20051018,184300,1.7486,1.7486,1.7486,1.7486
GBPUSD,20051018,184400,1.7485,1.7486,1.7485,1.7486
GBPUSD,20051018,184500,1.7486,1.7487,1.7486,1.7486
GBPUSD,20051018,184600,1.7487,1.7488,1.7486,1.7486
GBPUSD,20051018,184700,1.7485,1.7485,1.7485,1.7485
GBPUSD,20051018,184800,1.7484,1.7485,1.7484,1.7485
GBPUSD,20051018,184900,1.7485,1.7485,1.7484,1.7485
GBPUSD,20051018,185000,1.7485,1.7485,1.7484,1.7485
GBPUSD,20051018,185100,1.7486,1.7486,1.7485,1.7486
GBPUSD,20051018,185200,1.7486,1.7487,1.7486,1.7486
GBPUSD,20051018,185300,1.7486,1.7487,1.7485,1.7486
GBPUSD,20051018,185400,1.7487,1.7488,1.7487,1.7487
GBPUSD,20051018,185500,1.7488,1.7488,1.7487,1.7487
GBPUSD,20051018,185600,1.7487,1.7487,1.7486,1.7487
GBPUSD,20051018,185700,1.7486,1.7486,1.7486,1.7486
GBPUSD,20051018,185800,1.7486,1.7487,1.7486,1.7487
GBPUSD,20051018,185900,1.7486,1.7490,1.7486,1.7490
GBPUSD,20051018,190000,1.7491,1.7491,1.7490,1.7491
GBPUSD,20051018,190100,1.7492,1.7492,1.7489,1.7489
GBPUSD,20051018,190200,1.7490,1.7490,1.7489,1.7490
GBPUSD,20051018,190300,1.7491,1.7491,1.7489,1.7489
GBPUSD,20051018,190400,1.7488,1.7489,1.7488,1.7489
GBPUSD,20051018,190500,1.7489,1.7489,1.7488,1.7488
GBPUSD,20051018,190600,1.7488,1.7488,1.7487,1.7488
GBPUSD,20051018,190700,1.7489,1.7490,1.7488,1.7489
GBPUSD,20051018,190800,1.7488,1.7493,1.7488,1.7491
GBPUSD,20051018,190900,1.7490,1.7491,1.7490,1.7491
GBPUSD,20051018,191000,1.7490,1.7492,1.7490,1.7492
GBPUSD,20051018,191100,1.7491,1.7492,1.7490,1.7490
GBPUSD,20051018,191200,1.7489,1.7489,1.7488,1.7489
GBPUSD,20051018,191300,1.7490,1.7491,1.7490,1.7491
GBPUSD,20051018,191400,1.7492,1.7493,1.7491,1.7491
GBPUSD,20051018,191500,1.7491,1.7491,1.7490,1.7491
GBPUSD,20051018,191600,1.7492,1.7493,1.7491,1.7491
GBPUSD,20051018,191700,1.7492,1.7495,1.7492,1.7494
GBPUSD,20051018,191800,1.7493,1.7493,1.7491,1.7491
GBPUSD,20051018,191900,1.7492,1.7492,1.7490,1.7490
GBPUSD,20051018,192000,1.7490,1.7491,1.7488,1.7491
GBPUSD,20051018,192100,1.7490,1.7490,1.7486,1.7490
GBPUSD,20051018,192200,1.7490,1.7492,1.7490,1.7492
GBPUSD,20051018,192300,1.7493,1.7493,1.7493,1.7493
GBPUSD,20051018,192400,1.7493,1.7493,1.7492,1.7493
GBPUSD,20051018,192500,1.7494,1.7495,1.7494,1.7495
GBPUSD,20051018,192600,1.7495,1.7495,1.7495,1.7495
GBPUSD,20051018,192700,1.7496,1.7504,1.7496,1.7504
GBPUSD,20051018,192800,1.7505,1.7506,1.7505,1.7506
GBPUSD,20051018,192900,1.7506,1.7507,1.7503,1.7503
GBPUSD,20051018,193000,1.7503,1.7503,1.7502,1.7502
GBPUSD,20051018,193100,1.7501,1.7502,1.7501,1.7502
GBPUSD,20051018,193200,1.7503,1.7503,1.7501,1.7501
GBPUSD,20051018,193300,1.7500,1.7503,1.7500,1.7503
GBPUSD,20051018,193400,1.7502,1.7503,1.7502,1.7503
GBPUSD,20051018,193500,1.7503,1.7504,1.7501,1.7501
GBPUSD,20051018,193600,1.7502,1.7503,1.7502,1.7503
GBPUSD,20051018,193700,1.7504,1.7504,1.7502,1.7502
GBPUSD,20051018,193800,1.7502,1.7506,1.7502,1.7506
GBPUSD,20051018,193900,1.7505,1.7507,1.7505,1.7507
GBPUSD,20051018,194000,1.7507,1.7507,1.7506,1.7507
GBPUSD,20051018,194100,1.7507,1.7507,1.7504,1.7506
GBPUSD,20051018,194200,1.7506,1.7506,1.7504,1.7504
GBPUSD,20051018,194300,1.7504,1.7506,1.7504,1.7506
GBPUSD,20051018,194400,1.7505,1.7506,1.7504,1.7505
GBPUSD,20051018,194500,1.7505,1.7506,1.7505,1.7505
GBPUSD,20051018,194600,1.7506,1.7507,1.7506,1.7507
GBPUSD,20051018,194700,1.7507,1.7507,1.7507,1.7507
GBPUSD,20051018,194800,1.7507,1.7507,1.7507,1.7507
GBPUSD,20051018,194900,1.7507,1.7507,1.7507,1.7507
GBPUSD,20051018,195000,1.7507,1.7508,1.7507,1.7507
GBPUSD,20051018,195100,1.7508,1.7509,1.7507,1.7507
GBPUSD,20051018,195200,1.7507,1.7507,1.7507,1.7507
GBPUSD,20051018,195300,1.7507,1.7507,1.7507,1.7507
GBPUSD,20051018,195400,1.7507,1.7507,1.7507,1.7507
GBPUSD,20051018,195500,1.7506,1.7508,1.7506,1.7508
GBPUSD,20051018,195600,1.7509,1.7509,1.7507,1.7507
GBPUSD,20051018,195700,1.7507,1.7508,1.7507,1.7508
GBPUSD,20051018,195800,1.7507,1.7508,1.7507,1.7507
GBPUSD,20051018,195900,1.7507,1.7508,1.7507,1.7508
GBPUSD,20051018,200000,1.7508,1.7508,1.7507,1.7507
GBPUSD,20051018,200100,1.7508,1.7508,1.7506,1.7507
GBPUSD,20051018,200200,1.7507,1.7507,1.7505,1.7505
GBPUSD,20051018,200300,1.7506,1.7506,1.7505,1.7506
GBPUSD,20051018,200400,1.7507,1.7507,1.7506,1.7507
GBPUSD,20051018,200500,1.7506,1.7507,1.7506,1.7507
GBPUSD,20051018,200600,1.7506,1.7506,1.7505,1.7505
GBPUSD,20051018,200700,1.7504,1.7506,1.7504,1.7504
GBPUSD,20051018,200800,1.7505,1.7505,1.7503,1.7504
GBPUSD,20051018,200900,1.7504,1.7505,1.7504,1.7505
GBPUSD,20051018,201000,1.7504,1.7505,1.7500,1.7500
GBPUSD,20051018,201100,1.7499,1.7500,1.7495,1.7496
GBPUSD,20051018,201200,1.7495,1.7498,1.7495,1.7496
GBPUSD,20051018,201300,1.7497,1.7499,1.7496,1.7499
GBPUSD,20051018,201400,1.7500,1.7502,1.7498,1.7502
GBPUSD,20051018,201500,1.7503,1.7503,1.7500,1.7501
GBPUSD,20051018,201600,1.7500,1.7500,1.7499,1.7499
GBPUSD,20051018,201700,1.7500,1.7500,1.7500,1.7500
GBPUSD,20051018,201800,1.7500,1.7500,1.7498,1.7498
GBPUSD,20051018,201900,1.7497,1.7497,1.7493,1.7493
GBPUSD,20051018,202000,1.7493,1.7494,1.7493,1.7494
GBPUSD,20051018,202100,1.7493,1.7493,1.7492,1.7493
GBPUSD,20051018,202200,1.7493,1.7493,1.7491,1.7491
GBPUSD,20051018,202300,1.7490,1.7493,1.7490,1.7492
GBPUSD,20051018,202400,1.7492,1.7492,1.7492,1.7492
GBPUSD,20051018,202500,1.7492,1.7495,1.7492,1.7495
GBPUSD,20051018,202600,1.7496,1.7497,1.7494,1.7495
GBPUSD,20051018,202700,1.7493,1.7494,1.7493,1.7494
GBPUSD,20051018,202800,1.7492,1.7494,1.7492,1.7494
GBPUSD,20051018,202900,1.7493,1.7493,1.7491,1.7492
GBPUSD,20051018,203000,1.7491,1.7491,1.7490,1.7490
GBPUSD,20051018,203100,1.7491,1.7492,1.7490,1.7490
GBPUSD,20051018,203200,1.7489,1.7489,1.7488,1.7488
GBPUSD,20051018,203300,1.7488,1.7488,1.7486,1.7488
GBPUSD,20051018,203400,1.7487,1.7488,1.7486,1.7487
GBPUSD,20051018,203500,1.7486,1.7486,1.7484,1.7485
GBPUSD,20051018,203600,1.7486,1.7486,1.7484,1.7485
GBPUSD,20051018,203700,1.7484,1.7484,1.7479,1.7479
GBPUSD,20051018,203800,1.7480,1.7480,1.7479,1.7479
GBPUSD,20051018,203900,1.7478,1.7480,1.7477,1.7480
GBPUSD,20051018,204000,1.7479,1.7479,1.7478,1.7478
GBPUSD,20051018,204100,1.7479,1.7479,1.7478,1.7479
GBPUSD,20051018,204200,1.7480,1.7485,1.7480,1.7485
GBPUSD,20051018,204300,1.7486,1.7488,1.7486,1.7486
GBPUSD,20051018,204400,1.7485,1.7491,1.7485,1.7490
GBPUSD,20051018,204500,1.7489,1.7494,1.7489,1.7492
GBPUSD,20051018,204600,1.7491,1.7492,1.7491,1.7492
GBPUSD,20051018,204700,1.7492,1.7493,1.7492,1.7493
GBPUSD,20051018,204800,1.7494,1.7496,1.7493,1.7496
GBPUSD,20051018,204900,1.7495,1.7495,1.7494,1.7495
GBPUSD,20051018,205000,1.7495,1.7495,1.7493,1.7493
GBPUSD,20051018,205100,1.7494,1.7494,1.7492,1.7492
GBPUSD,20051018,205200,1.7490,1.7493,1.7490,1.7492
GBPUSD,20051018,205300,1.7492,1.7493,1.7492,1.7492
GBPUSD,20051018,205400,1.7492,1.7492,1.7492,1.7492
GBPUSD,20051018,205500,1.7493,1.7493,1.7492,1.7492
GBPUSD,20051018,205600,1.7493,1.7495,1.7493,1.7495
GBPUSD,20051018,205700,1.7495,1.7495,1.7495,1.7495
GBPUSD,20051018,205800,1.7495,1.7495,1.7494,1.7494
GBPUSD,20051018,205900,1.7495,1.7497,1.7495,1.7496
GBPUSD,20051018,210000,1.7495,1.7495,1.7492,1.7494
GBPUSD,20051018,210100,1.7494,1.7494,1.7493,1.7494
GBPUSD,20051018,210200,1.7494,1.7494,1.7493,1.7493
GBPUSD,20051018,210300,1.7493,1.7493,1.7493,1.7493
GBPUSD,20051018,210400,1.7494,1.7494,1.7493,1.7493
GBPUSD,20051018,210500,1.7493,1.7493,1.7493,1.7493
GBPUSD,20051018,210600,1.7493,1.7494,1.7493,1.7494
GBPUSD,20051018,210700,1.7494,1.7494,1.7493,1.7494
GBPUSD,20051018,210800,1.7494,1.7494,1.7492,1.7492
GBPUSD,20051018,210900,1.7491,1.7493,1.7491,1.7492
GBPUSD,20051018,211000,1.7493,1.7495,1.7493,1.7495
GBPUSD,20051018,211100,1.7494,1.7495,1.7494,1.7495
GBPUSD,20051018,211200,1.7494,1.7496,1.7494,1.7495
GBPUSD,20051018,211300,1.7495,1.7495,1.7495,1.7495
GBPUSD,20051018,211400,1.7495,1.7496,1.7495,1.7495
GBPUSD,20051018,211500,1.7496,1.7496,1.7495,1.7495
GBPUSD,20051018,211600,1.7496,1.7496,1.7495,1.7496
GBPUSD,20051018,211700,1.7496,1.7496,1.7496,1.7496
GBPUSD,20051018,211800,1.7495,1.7495,1.7495,1.7495
GBPUSD,20051018,211900,1.7495,1.7495,1.7494,1.7494
GBPUSD,20051018,212000,1.7494,1.7495,1.7494,1.7495
GBPUSD,20051018,212100,1.7495,1.7495,1.7495,1.7495
GBPUSD,20051018,212200,1.7495,1.7495,1.7495,1.7495
GBPUSD,20051018,212300,1.7495,1.7496,1.7495,1.7496
GBPUSD,20051018,212400,1.7497,1.7498,1.7497,1.7497
GBPUSD,20051018,212500,1.7497,1.7498,1.7497,1.7497
GBPUSD,20051018,212600,1.7498,1.7499,1.7497,1.7498
GBPUSD,20051018,212700,1.7499,1.7500,1.7499,1.7500
GBPUSD,20051018,212800,1.7500,1.7500,1.7500,1.7500
GBPUSD,20051018,212900,1.7500,1.7500,1.7500,1.7500
GBPUSD,20051018,213000,1.7500,1.7500,1.7500,1.7500
GBPUSD,20051018,213100,1.7500,1.7500,1.7500,1.7500
GBPUSD,20051018,213200,1.7500,1.7500,1.7500,1.7500
GBPUSD,20051018,213300,1.7500,1.7501,1.7500,1.7501
GBPUSD,20051018,213400,1.7501,1.7501,1.7501,1.7501
GBPUSD,20051018,213500,1.7500,1.7501,1.7500,1.7501
GBPUSD,20051018,213600,1.7501,1.7501,1.7500,1.7500
GBPUSD,20051018,213700,1.7501,1.7503,1.7501,1.7503
GBPUSD,20051018,213800,1.7503,1.7504,1.7503,1.7504
GBPUSD,20051018,213900,1.7503,1.7503,1.7503,1.7503
GBPUSD,20051018,214000,1.7503,1.7504,1.7502,1.7504
GBPUSD,20051018,214100,1.7503,1.7504,1.7503,1.7504
GBPUSD,20051018,214200,1.7504,1.7504,1.7503,1.7503
GBPUSD,20051018,214300,1.7503,1.7503,1.7503,1.7503
GBPUSD,20051018,214400,1.7503,1.7503,1.7502,1.7502
GBPUSD,20051018,214500,1.7503,1.7503,1.7503,1.7503
GBPUSD,20051018,214600,1.7503,1.7503,1.7503,1.7503
GBPUSD,20051018,214700,1.7503,1.7504,1.7503,1.7504
GBPUSD,20051018,214800,1.7503,1.7503,1.7502,1.7502
GBPUSD,20051018,214900,1.7502,1.7502,1.7502,1.7502
GBPUSD,20051018,215000,1.7502,1.7502,1.7502,1.7502
GBPUSD,20051018,215100,1.7502,1.7502,1.7502,1.7502
GBPUSD,20051018,215200,1.7502,1.7502,1.7501,1.7501
GBPUSD,20051018,215300,1.7501,1.7502,1.7501,1.7502
GBPUSD,20051018,215400,1.7501,1.7502,1.7501,1.7502
GBPUSD,20051018,215500,1.7502,1.7502,1.7501,1.7501
GBPUSD,20051018,215600,1.7501,1.7501,1.7500,1.7501
GBPUSD,20051018,215700,1.7502,1.7502,1.7502,1.7502
GBPUSD,20051018,215800,1.7502,1.7502,1.7502,1.7502
GBPUSD,20051018,215900,1.7502,1.7502,1.7502,1.7502
GBPUSD,20051018,220000,1.7502,1.7502,1.7502,1.7502
GBPUSD,20051018,220100,1.7502,1.7503,1.7502,1.7503
GBPUSD,20051018,220200,1.7504,1.7507,1.7504,1.7507
GBPUSD,20051018,220300,1.7507,1.7507,1.7506,1.7506
GBPUSD,20051018,220400,1.7506,1.7506,1.7506,1.7506
GBPUSD,20051018,220500,1.7506,1.7507,1.7506,1.7507
GBPUSD,20051018,220600,1.7507,1.7508,1.7507,1.7508
GBPUSD,20051018,220700,1.7508,1.7509,1.7508,1.7508
GBPUSD,20051018,220800,1.7508,1.7509,1.7508,1.7509
GBPUSD,20051018,220900,1.7508,1.7509,1.7508,1.7509
GBPUSD,20051018,221000,1.7510,1.7510,1.7509,1.7509
GBPUSD,20051018,221100,1.7509,1.7510,1.7509,1.7510
GBPUSD,20051018,221200,1.7509,1.7512,1.7509,1.7512
GBPUSD,20051018,221300,1.7513,1.7513,1.7513,1.7513
GBPUSD,20051018,221400,1.7513,1.7513,1.7512,1.7513
GBPUSD,20051018,221500,1.7513,1.7513,1.7513,1.7513
GBPUSD,20051018,221600,1.7513,1.7513,1.7512,1.7512
GBPUSD,20051018,221700,1.7511,1.7511,1.7509,1.7509
GBPUSD,20051018,221800,1.7508,1.7509,1.7508,1.7508
GBPUSD,20051018,221900,1.7508,1.7508,1.7507,1.7508
GBPUSD,20051018,222000,1.7508,1.7508,1.7507,1.7508
GBPUSD,20051018,222100,1.7507,1.7508,1.7506,1.7506
GBPUSD,20051018,222200,1.7507,1.7507,1.7506,1.7507
GBPUSD,20051018,222300,1.7507,1.7509,1.7507,1.7509
GBPUSD,20051018,222400,1.7509,1.7509,1.7509,1.7509
GBPUSD,20051018,222500,1.7510,1.7510,1.7509,1.7509
GBPUSD,20051018,222600,1.7510,1.7510,1.7507,1.7508
GBPUSD,20051018,222700,1.7509,1.7509,1.7507,1.7508
GBPUSD,20051018,222800,1.7507,1.7512,1.7507,1.7512
GBPUSD,20051018,222900,1.7511,1.7511,1.7511,1.7511
GBPUSD,20051018,223000,1.7511,1.7511,1.7510,1.7510
GBPUSD,20051018,223100,1.7510,1.7510,1.7510,1.7510
GBPUSD,20051018,223200,1.7510,1.7510,1.7510,1.7510
GBPUSD,20051018,223300,1.7511,1.7511,1.7510,1.7510
GBPUSD,20051018,223400,1.7510,1.7511,1.7510,1.7511
GBPUSD,20051018,223500,1.7511,1.7511,1.7511,1.7511
GBPUSD,20051018,223600,1.7511,1.7511,1.7511,1.7511
GBPUSD,20051018,223700,1.7511,1.7511,1.7511,1.7511
GBPUSD,20051018,223800,1.7511,1.7513,1.7511,1.7513
GBPUSD,20051018,223900,1.7514,1.7514,1.7513,1.7514
GBPUSD,20051018,224000,1.7515,1.7515,1.7514,1.7514
GBPUSD,20051018,224100,1.7514,1.7515,1.7514,1.7515
GBPUSD,20051018,224200,1.7514,1.7515,1.7514,1.7514
GBPUSD,20051018,224300,1.7514,1.7514,1.7514,1.7514
GBPUSD,20051018,224400,1.7515,1.7515,1.7515,1.7515
GBPUSD,20051018,224500,1.7516,1.7516,1.7515,1.7515
GBPUSD,20051018,224600,1.7515,1.7515,1.7515,1.7515
GBPUSD,20051018,224700,1.7515,1.7515,1.7515,1.7515
GBPUSD,20051018,224800,1.7515,1.7515,1.7515,1.7515
GBPUSD,20051018,224900,1.7514,1.7514,1.7514,1.7514
GBPUSD,20051018,225000,1.7513,1.7513,1.7513,1.7513
GBPUSD,20051018,225100,1.7513,1.7513,1.7512,1.7512
GBPUSD,20051018,225200,1.7511,1.7514,1.7511,1.7514
GBPUSD,20051018,225300,1.7514,1.7514,1.7512,1.7513
GBPUSD,20051018,225400,1.7514,1.7514,1.7509,1.7509
GBPUSD,20051018,225500,1.7509,1.7509,1.7509,1.7509
GBPUSD,20051018,225600,1.7509,1.7509,1.7508,1.7508
GBPUSD,20051018,225700,1.7507,1.7508,1.7507,1.7508
GBPUSD,20051018,225800,1.7508,1.7508,1.7508,1.7508
GBPUSD,20051018,225900,1.7509,1.7509,1.7509,1.7509
GBPUSD,20051018,230000,1.7509,1.7509,1.7509,1.7509
GBPUSD,20051018,230100,1.7509,1.7509,1.7509,1.7509
GBPUSD,20051018,230200,1.7509,1.7509,1.7509,1.7509
GBPUSD,20051018,230300,1.7509,1.7509,1.7509,1.7509
GBPUSD,20051018,230400,1.7509,1.7509,1.7509,1.7509
GBPUSD,20051018,230500,1.7509,1.7509,1.7509,1.7509
GBPUSD,20051018,230600,1.7509,1.7509,1.7508,1.7509
GBPUSD,20051018,230700,1.7509,1.7509,1.7509,1.7509
GBPUSD,20051018,230800,1.7509,1.7509,1.7509,1.7509
GBPUSD,20051018,230900,1.7509,1.7509,1.7509,1.7509
GBPUSD,20051018,231000,1.7509,1.7509,1.7508,1.7508
GBPUSD,20051018,231100,1.7507,1.7507,1.7507,1.7507
GBPUSD,20051018,231200,1.7507,1.7507,1.7506,1.7506
GBPUSD,20051018,231300,1.7506,1.7507,1.7506,1.7507
GBPUSD,20051018,231400,1.7507,1.7507,1.7507,1.7507
GBPUSD,20051018,231500,1.7507,1.7507,1.7507,1.7507
GBPUSD,20051018,231600,1.7507,1.7509,1.7507,1.7508
GBPUSD,20051018,231700,1.7508,1.7509,1.7508,1.7509
GBPUSD,20051018,231800,1.7508,1.7508,1.7507,1.7507
GBPUSD,20051018,231900,1.7507,1.7508,1.7507,1.7507
GBPUSD,20051018,232000,1.7506,1.7506,1.7504,1.7505
GBPUSD,20051018,232100,1.7504,1.7505,1.7504,1.7505
GBPUSD,20051018,232200,1.7505,1.7505,1.7504,1.7505
GBPUSD,20051018,232300,1.7505,1.7505,1.7504,1.7505
GBPUSD,20051018,232400,1.7505,1.7505,1.7505,1.7505
GBPUSD,20051018,232500,1.7505,1.7505,1.7505,1.7505
GBPUSD,20051018,232600,1.7505,1.7507,1.7505,1.7507
GBPUSD,20051018,232700,1.7507,1.7508,1.7507,1.7508
GBPUSD,20051018,232800,1.7509,1.7509,1.7509,1.7509
GBPUSD,20051018,232900,1.7509,1.7509,1.7509,1.7509
GBPUSD,20051018,233000,1.7509,1.7511,1.7509,1.7511
GBPUSD,20051018,233100,1.7511,1.7511,1.7511,1.7511
GBPUSD,20051018,233200,1.7510,1.7510,1.7510,1.7510
GBPUSD,20051018,233300,1.7510,1.7510,1.7510,1.7510
GBPUSD,20051018,233400,1.7510,1.7510,1.7510,1.7510
GBPUSD,20051018,233500,1.7509,1.7509,1.7509,1.7509
GBPUSD,20051018,233600,1.7509,1.7509,1.7509,1.7509
GBPUSD,20051018,233700,1.7509,1.7511,1.7509,1.7511
GBPUSD,20051018,233800,1.7511,1.7511,1.7510,1.7510
GBPUSD,20051018,233900,1.7510,1.7510,1.7510,1.7510
GBPUSD,20051018,234000,1.7510,1.7510,1.7510,1.7510
GBPUSD,20051018,234100,1.7510,1.7510,1.7510,1.7510
GBPUSD,20051018,234200,1.7510,1.7510,1.7510,1.7510
GBPUSD,20051018,234300,1.7510,1.7510,1.7509,1.7509
GBPUSD,20051018,234400,1.7509,1.7510,1.7509,1.7510
GBPUSD,20051018,234500,1.7509,1.7509,1.7509,1.7509
GBPUSD,20051018,234600,1.7509,1.7509,1.7509,1.7509
GBPUSD,20051018,234700,1.7509,1.7510,1.7509,1.7510
GBPUSD,20051018,234800,1.7510,1.7510,1.7509,1.7509
GBPUSD,20051018,234900,1.7509,1.7509,1.7509,1.7509
GBPUSD,20051018,235000,1.7509,1.7509,1.7509,1.7509
GBPUSD,20051018,235100,1.7509,1.7509,1.7509,1.7509
GBPUSD,20051018,235200,1.7509,1.7509,1.7509,1.7509
GBPUSD,20051018,235300,1.7509,1.7509,1.7509,1.7509
GBPUSD,20051018,235400,1.7509,1.7509,1.7509,1.7509
GBPUSD,20051018,235500,1.7509,1.7509,1.7509,1.7509
GBPUSD,20051018,235600,1.7509,1.7509,1.7509,1.7509
GBPUSD,20051018,235700,1.7509,1.7510,1.7509,1.7510
GBPUSD,20051018,235800,1.7509,1.7509,1.7509,1.7509
GBPUSD,20051018,235900,1.7509,1.7509,1.7509,1.7509
GBPUSD,20051019,000000,1.7509,1.7509,1.7509,1.7509
USDCHF,20051018,000100,1.2933,1.2933,1.2933,1.2933
USDCHF,20051018,000200,1.2932,1.2933,1.2932,1.2932
USDCHF,20051018,000300,1.2931,1.2931,1.2931,1.2931
USDCHF,20051018,000400,1.2931,1.2931,1.2931,1.2931
USDCHF,20051018,000500,1.2931,1.2932,1.2930,1.2930
USDCHF,20051018,000600,1.2930,1.2930,1.2930,1.2930
USDCHF,20051018,000700,1.2931,1.2931,1.2930,1.2931
USDCHF,20051018,000800,1.2932,1.2932,1.2931,1.2932
USDCHF,20051018,000900,1.2932,1.2932,1.2932,1.2932
USDCHF,20051018,001000,1.2932,1.2932,1.2931,1.2931
USDCHF,20051018,001100,1.2931,1.2931,1.2931,1.2931
USDCHF,20051018,001200,1.2931,1.2931,1.2931,1.2931
USDCHF,20051018,001300,1.2931,1.2933,1.2931,1.2933
USDCHF,20051018,001400,1.2934,1.2935,1.2933,1.2933
USDCHF,20051018,001500,1.2934,1.2935,1.2932,1.2932
USDCHF,20051018,001600,1.2932,1.2934,1.2932,1.2934
USDCHF,20051018,001700,1.2935,1.2935,1.2934,1.2934
USDCHF,20051018,001800,1.2934,1.2934,1.2933,1.2933
USDCHF,20051018,001900,1.2933,1.2933,1.2932,1.2933
USDCHF,20051018,002000,1.2933,1.2935,1.2933,1.2935
USDCHF,20051018,002100,1.2935,1.2938,1.2935,1.2935
USDCHF,20051018,002200,1.2936,1.2938,1.2936,1.2936
USDCHF,20051018,002300,1.2936,1.2937,1.2936,1.2936
USDCHF,20051018,002400,1.2936,1.2936,1.2934,1.2934
USDCHF,20051018,002500,1.2935,1.2936,1.2935,1.2936
USDCHF,20051018,002600,1.2937,1.2937,1.2936,1.2936
USDCHF,20051018,002700,1.2936,1.2936,1.2936,1.2936
USDCHF,20051018,002800,1.2936,1.2937,1.2936,1.2937
USDCHF,20051018,002900,1.2938,1.2939,1.2938,1.2939
USDCHF,20051018,003000,1.2938,1.2939,1.2936,1.2936
USDCHF,20051018,003100,1.2935,1.2935,1.2932,1.2932
USDCHF,20051018,003200,1.2933,1.2937,1.2933,1.2937
USDCHF,20051018,003300,1.2938,1.2938,1.2938,1.2938
USDCHF,20051018,003400,1.2938,1.2938,1.2938,1.2938
USDCHF,20051018,003500,1.2938,1.2938,1.2938,1.2938
USDCHF,20051018,003600,1.2938,1.2938,1.2938,1.2938
USDCHF,20051018,003700,1.2937,1.2937,1.2936,1.2937
USDCHF,20051018,003800,1.2938,1.2942,1.2938,1.2942
USDCHF,20051018,003900,1.2943,1.2943,1.2943,1.2943
USDCHF,20051018,004000,1.2942,1.2942,1.2939,1.2939
USDCHF,20051018,004100,1.2939,1.2940,1.2939,1.2940
USDCHF,20051018,004200,1.2940,1.2941,1.2940,1.2941
USDCHF,20051018,004300,1.2940,1.2941,1.2940,1.2941
USDCHF,20051018,004400,1.2942,1.2944,1.2942,1.2944
USDCHF,20051018,004500,1.2944,1.2944,1.2943,1.2944
USDCHF,20051018,004600,1.2943,1.2943,1.2941,1.2941
USDCHF,20051018,004700,1.2941,1.2941,1.2940,1.2940
USDCHF,20051018,004800,1.2940,1.2941,1.2940,1.2940
USDCHF,20051018,004900,1.2940,1.2940,1.2938,1.2939
USDCHF,20051018,005000,1.2939,1.2940,1.2939,1.2939
USDCHF,20051018,005100,1.2939,1.2939,1.2939,1.2939
USDCHF,20051018,005200,1.2939,1.2939,1.2937,1.2938
USDCHF,20051018,005300,1.2937,1.2938,1.2937,1.2938
USDCHF,20051018,005400,1.2938,1.2938,1.2937,1.2937
USDCHF,20051018,005500,1.2937,1.2938,1.2937,1.2938
USDCHF,20051018,005600,1.2939,1.2941,1.2938,1.2941
USDCHF,20051018,005700,1.2941,1.2941,1.2940,1.2940
USDCHF,20051018,005800,1.2940,1.2940,1.2940,1.2940
USDCHF,20051018,005900,1.2939,1.2939,1.2939,1.2939
USDCHF,20051018,010000,1.2938,1.2939,1.2938,1.2939
USDCHF,20051018,010100,1.2939,1.2939,1.2939,1.2939
USDCHF,20051018,010200,1.2938,1.2938,1.2937,1.2937
USDCHF,20051018,010300,1.2937,1.2937,1.2935,1.2935
USDCHF,20051018,010400,1.2936,1.2936,1.2935,1.2935
USDCHF,20051018,010500,1.2935,1.2935,1.2935,1.2935
USDCHF,20051018,010600,1.2935,1.2935,1.2935,1.2935
USDCHF,20051018,010700,1.2935,1.2935,1.2935,1.2935
USDCHF,20051018,010800,1.2935,1.2936,1.2935,1.2936
USDCHF,20051018,010900,1.2936,1.2936,1.2936,1.2936
USDCHF,20051018,011000,1.2936,1.2937,1.2936,1.2936
USDCHF,20051018,011100,1.2936,1.2937,1.2936,1.2937
USDCHF,20051018,011200,1.2937,1.2937,1.2937,1.2937
USDCHF,20051018,011300,1.2936,1.2936,1.2936,1.2936
USDCHF,20051018,011400,1.2936,1.2936,1.2936,1.2936
USDCHF,20051018,011500,1.2936,1.2936,1.2936,1.2936
USDCHF,20051018,011600,1.2937,1.2937,1.2935,1.2936
USDCHF,20051018,011700,1.2936,1.2936,1.2936,1.2936
USDCHF,20051018,011800,1.2936,1.2936,1.2936,1.2936
USDCHF,20051018,011900,1.2936,1.2936,1.2935,1.2935
USDCHF,20051018,012000,1.2934,1.2935,1.2934,1.2934
USDCHF,20051018,012100,1.2934,1.2934,1.2934,1.2934
USDCHF,20051018,012200,1.2934,1.2934,1.2934,1.2934
USDCHF,20051018,012300,1.2934,1.2935,1.2934,1.2935
USDCHF,20051018,012400,1.2935,1.2935,1.2933,1.2933
USDCHF,20051018,012500,1.2933,1.2933,1.2932,1.2932
USDCHF,20051018,012600,1.2933,1.2934,1.2933,1.2933
USDCHF,20051018,012700,1.2932,1.2933,1.2932,1.2933
USDCHF,20051018,012800,1.2933,1.2933,1.2933,1.2933
USDCHF,20051018,012900,1.2934,1.2934,1.2934,1.2934
USDCHF,20051018,013000,1.2934,1.2934,1.2933,1.2934
USDCHF,20051018,013100,1.2934,1.2934,1.2934,1.2934
USDCHF,20051018,013200,1.2934,1.2934,1.2934,1.2934
USDCHF,20051018,013300,1.2933,1.2934,1.2933,1.2933
USDCHF,20051018,013400,1.2934,1.2934,1.2932,1.2932
USDCHF,20051018,013500,1.2932,1.2935,1.2932,1.2934
USDCHF,20051018,013600,1.2935,1.2936,1.2934,1.2935
USDCHF,20051018,013700,1.2935,1.2939,1.2935,1.2939
USDCHF,20051018,013800,1.2938,1.2939,1.2938,1.2939
USDCHF,20051018,013900,1.2939,1.2939,1.2937,1.2938
USDCHF,20051018,014000,1.2938,1.2939,1.2938,1.2938
USDCHF,20051018,014100,1.2939,1.2939,1.2939,1.2939
USDCHF,20051018,014200,1.2939,1.2941,1.2939,1.2941
USDCHF,20051018,014300,1.2941,1.2941,1.2941,1.2941
USDCHF,20051018,014400,1.2941,1.2944,1.2941,1.2944
USDCHF,20051018,014500,1.2945,1.2945,1.2942,1.2942
USDCHF,20051018,014600,1.2942,1.2943,1.2942,1.2943
USDCHF,20051018,014700,1.2943,1.2944,1.2943,1.2944
USDCHF,20051018,014800,1.2945,1.2947,1.2945,1.2947
USDCHF,20051018,014900,1.2948,1.2955,1.2948,1.2954
USDCHF,20051018,015000,1.2955,1.2958,1.2955,1.2957
USDCHF,20051018,015100,1.2957,1.2957,1.2954,1.2955
USDCHF,20051018,015200,1.2954,1.2955,1.2954,1.2954
USDCHF,20051018,015300,1.2953,1.2954,1.2952,1.2954
USDCHF,20051018,015400,1.2953,1.2954,1.2953,1.2954
USDCHF,20051018,015500,1.2954,1.2954,1.2954,1.2954
USDCHF,20051018,015600,1.2954,1.2955,1.2954,1.2954
USDCHF,20051018,015700,1.2954,1.2954,1.2953,1.2954
USDCHF,20051018,015800,1.2953,1.2954,1.2953,1.2953
USDCHF,20051018,015900,1.2952,1.2953,1.2950,1.2950
USDCHF,20051018,020000,1.2950,1.2950,1.2949,1.2949
USDCHF,20051018,020100,1.2948,1.2948,1.2946,1.2948
USDCHF,20051018,020200,1.2949,1.2949,1.2948,1.2948
USDCHF,20051018,020300,1.2948,1.2948,1.2947,1.2947
USDCHF,20051018,020400,1.2947,1.2950,1.2947,1.2948
USDCHF,20051018,020500,1.2949,1.2949,1.2948,1.2949
USDCHF,20051018,020600,1.2948,1.2948,1.2945,1.2945
USDCHF,20051018,020700,1.2944,1.2946,1.2943,1.2946
USDCHF,20051018,020800,1.2946,1.2946,1.2946,1.2946
USDCHF,20051018,020900,1.2946,1.2951,1.2946,1.2951
USDCHF,20051018,021000,1.2952,1.2952,1.2951,1.2952
USDCHF,20051018,021100,1.2953,1.2954,1.2953,1.2954
USDCHF,20051018,021200,1.2955,1.2955,1.2953,1.2953
USDCHF,20051018,021300,1.2954,1.2956,1.2954,1.2956
USDCHF,20051018,021400,1.2956,1.2956,1.2951,1.2952
USDCHF,20051018,021500,1.2953,1.2953,1.2951,1.2951
USDCHF,20051018,021600,1.2951,1.2952,1.2951,1.2952
USDCHF,20051018,021700,1.2952,1.2953,1.2951,1.2953
USDCHF,20051018,021800,1.2953,1.2953,1.2952,1.2953
USDCHF,20051018,021900,1.2953,1.2955,1.2953,1.2955
USDCHF,20051018,022000,1.2956,1.2956,1.2955,1.2956
USDCHF,20051018,022100,1.2957,1.2958,1.2957,1.2958
USDCHF,20051018,022200,1.2958,1.2958,1.2958,1.2958
USDCHF,20051018,022300,1.2958,1.2958,1.2957,1.2958
USDCHF,20051018,022400,1.2957,1.2958,1.2957,1.2958
USDCHF,20051018,022500,1.2958,1.2959,1.2958,1.2959
USDCHF,20051018,022600,1.2960,1.2961,1.2959,1.2960
USDCHF,20051018,022700,1.2961,1.2961,1.2961,1.2961
USDCHF,20051018,022800,1.2962,1.2962,1.2962,1.2962
USDCHF,20051018,022900,1.2963,1.2964,1.2963,1.2964
USDCHF,20051018,023000,1.2964,1.2964,1.2964,1.2964
USDCHF,20051018,023100,1.2964,1.2966,1.2964,1.2966
USDCHF,20051018,023200,1.2966,1.2967,1.2966,1.2967
USDCHF,20051018,023300,1.2968,1.2968,1.2967,1.2967
USDCHF,20051018,023400,1.2966,1.2966,1.2965,1.2965
USDCHF,20051018,023500,1.2964,1.2965,1.2964,1.2965
USDCHF,20051018,023600,1.2965,1.2965,1.2962,1.2962
USDCHF,20051018,023700,1.2963,1.2963,1.2960,1.2960
USDCHF,20051018,023800,1.2959,1.2959,1.2959,1.2959
USDCHF,20051018,023900,1.2960,1.2963,1.2959,1.2963
USDCHF,20051018,024000,1.2962,1.2962,1.2961,1.2961
USDCHF,20051018,024100,1.2960,1.2960,1.2959,1.2959
USDCHF,20051018,024200,1.2958,1.2959,1.2958,1.2959
USDCHF,20051018,024300,1.2959,1.2959,1.2958,1.2958
USDCHF,20051018,024400,1.2958,1.2958,1.2957,1.2957
USDCHF,20051018,024500,1.2957,1.2958,1.2957,1.2958
USDCHF,20051018,024600,1.2957,1.2957,1.2957,1.2957
USDCHF,20051018,024700,1.2957,1.2957,1.2955,1.2956
USDCHF,20051018,024800,1.2955,1.2956,1.2955,1.2955
USDCHF,20051018,024900,1.2956,1.2956,1.2953,1.2953
USDCHF,20051018,025000,1.2953,1.2954,1.2953,1.2953
USDCHF,20051018,025100,1.2953,1.2955,1.2953,1.2955
USDCHF,20051018,025200,1.2954,1.2955,1.2952,1.2953
USDCHF,20051018,025300,1.2953,1.2953,1.2952,1.2952
USDCHF,20051018,025400,1.2951,1.2952,1.2951,1.2952
USDCHF,20051018,025500,1.2951,1.2951,1.2951,1.2951
USDCHF,20051018,025600,1.2952,1.2952,1.2951,1.2951
USDCHF,20051018,025700,1.2950,1.2952,1.2950,1.2952
USDCHF,20051018,025800,1.2951,1.2951,1.2951,1.2951
USDCHF,20051018,025900,1.2951,1.2951,1.2949,1.2949
USDCHF,20051018,030000,1.2950,1.2951,1.2950,1.2951
USDCHF,20051018,030100,1.2952,1.2952,1.2950,1.2950
USDCHF,20051018,030200,1.2950,1.2950,1.2950,1.2950
USDCHF,20051018,030300,1.2949,1.2950,1.2949,1.2950
USDCHF,20051018,030400,1.2949,1.2949,1.2949,1.2949
USDCHF,20051018,030500,1.2949,1.2949,1.2948,1.2948
USDCHF,20051018,030600,1.2947,1.2947,1.2946,1.2946
USDCHF,20051018,030700,1.2946,1.2946,1.2944,1.2944
USDCHF,20051018,030800,1.2944,1.2944,1.2943,1.2944
USDCHF,20051018,030900,1.2944,1.2944,1.2943,1.2943
USDCHF,20051018,031000,1.2942,1.2942,1.2941,1.2941
USDCHF,20051018,031100,1.2941,1.2942,1.2941,1.2942
USDCHF,20051018,031200,1.2943,1.2944,1.2943,1.2944
USDCHF,20051018,031300,1.2944,1.2944,1.2944,1.2944
USDCHF,20051018,031400,1.2943,1.2944,1.2943,1.2944
USDCHF,20051018,031500,1.2943,1.2944,1.2943,1.2944
USDCHF,20051018,031600,1.2944,1.2944,1.2942,1.2943
USDCHF,20051018,031700,1.2942,1.2942,1.2941,1.2941
USDCHF,20051018,031800,1.2941,1.2942,1.2941,1.2942
USDCHF,20051018,031900,1.2941,1.2942,1.2941,1.2942
USDCHF,20051018,032000,1.2943,1.2943,1.2942,1.2942
USDCHF,20051018,032100,1.2941,1.2942,1.2941,1.2941
USDCHF,20051018,032200,1.2941,1.2941,1.2939,1.2940
USDCHF,20051018,032300,1.2939,1.2939,1.2939,1.2939
USDCHF,20051018,032400,1.2939,1.2939,1.2938,1.2939
USDCHF,20051018,032500,1.2939,1.2941,1.2939,1.2941
USDCHF,20051018,032600,1.2942,1.2948,1.2942,1.2948
USDCHF,20051018,032700,1.2947,1.2947,1.2943,1.2944
USDCHF,20051018,032800,1.2944,1.2945,1.2944,1.2945
USDCHF,20051018,032900,1.2944,1.2944,1.2943,1.2944
USDCHF,20051018,033000,1.2943,1.2944,1.2943,1.2943
USDCHF,20051018,033100,1.2943,1.2945,1.2943,1.2945
USDCHF,20051018,033200,1.2944,1.2945,1.2944,1.2945
USDCHF,20051018,033300,1.2945,1.2947,1.2945,1.2947
USDCHF,20051018,033400,1.2947,1.2948,1.2947,1.2948
USDCHF,20051018,033500,1.2949,1.2951,1.2949,1.2951
USDCHF,20051018,033600,1.2952,1.2952,1.2951,1.2952
USDCHF,20051018,033700,1.2951,1.2952,1.2951,1.2952
USDCHF,20051018,033800,1.2952,1.2952,1.2951,1.2952
USDCHF,20051018,033900,1.2952,1.2952,1.2952,1.2952
USDCHF,20051018,034000,1.2951,1.2952,1.2951,1.2952
USDCHF,20051018,034100,1.2952,1.2952,1.2951,1.2951
USDCHF,20051018,034200,1.2952,1.2952,1.2951,1.2952
USDCHF,20051018,034300,1.2952,1.2952,1.2951,1.2951
USDCHF,20051018,034400,1.2951,1.2951,1.2948,1.2948
USDCHF,20051018,034500,1.2949,1.2949,1.2948,1.2949
USDCHF,20051018,034600,1.2949,1.2949,1.2948,1.2948
USDCHF,20051018,034700,1.2948,1.2948,1.2948,1.2948
USDCHF,20051018,034800,1.2947,1.2948,1.2947,1.2948
USDCHF,20051018,034900,1.2947,1.2948,1.2947,1.2947
USDCHF,20051018,035000,1.2947,1.2947,1.2947,1.2947
USDCHF,20051018,035100,1.2947,1.2947,1.2947,1.2947
USDCHF,20051018,035200,1.2946,1.2946,1.2946,1.2946
USDCHF,20051018,035300,1.2946,1.2946,1.2945,1.2945
USDCHF,20051018,035400,1.2945,1.2945,1.2944,1.2944
USDCHF,20051018,035500,1.2944,1.2944,1.2943,1.2943
USDCHF,20051018,035600,1.2942,1.2943,1.2942,1.2943
USDCHF,20051018,035700,1.2943,1.2943,1.2943,1.2943
USDCHF,20051018,035800,1.2943,1.2943,1.2943,1.2943
USDCHF,20051018,035900,1.2943,1.2945,1.2943,1.2945
USDCHF,20051018,040000,1.2944,1.2944,1.2944,1.2944
USDCHF,20051018,040100,1.2944,1.2944,1.2944,1.2944
USDCHF,20051018,040200,1.2944,1.2944,1.2944,1.2944
USDCHF,20051018,040300,1.2944,1.2944,1.2943,1.2944
USDCHF,20051018,040400,1.2944,1.2944,1.2944,1.2944
USDCHF,20051018,040500,1.2944,1.2947,1.2944,1.2947
USDCHF,20051018,040600,1.2946,1.2947,1.2946,1.2947
USDCHF,20051018,040700,1.2947,1.2947,1.2947,1.2947
USDCHF,20051018,040800,1.2948,1.2948,1.2947,1.2948
USDCHF,20051018,040900,1.2947,1.2947,1.2947,1.2947
USDCHF,20051018,041000,1.2947,1.2947,1.2947,1.2947
USDCHF,20051018,041100,1.2947,1.2947,1.2946,1.2946
USDCHF,20051018,041200,1.2946,1.2947,1.2946,1.2947
USDCHF,20051018,041300,1.2947,1.2950,1.2947,1.2950
USDCHF,20051018,041400,1.2949,1.2950,1.2949,1.2949
USDCHF,20051018,041500,1.2950,1.2951,1.2949,1.2950
USDCHF,20051018,041600,1.2949,1.2950,1.2949,1.2950
USDCHF,20051018,041700,1.2949,1.2949,1.2948,1.2948
USDCHF,20051018,041800,1.2948,1.2948,1.2947,1.2948
USDCHF,20051018,041900,1.2947,1.2947,1.2947,1.2947
USDCHF,20051018,042000,1.2947,1.2947,1.2947,1.2947
USDCHF,20051018,042100,1.2947,1.2947,1.2945,1.2945
USDCHF,20051018,042200,1.2944,1.2945,1.2944,1.2944
USDCHF,20051018,042300,1.2944,1.2944,1.2944,1.2944
USDCHF,20051018,042400,1.2945,1.2945,1.2945,1.2945
USDCHF,20051018,042500,1.2945,1.2945,1.2944,1.2944
USDCHF,20051018,042600,1.2944,1.2944,1.2944,1.2944
USDCHF,20051018,042700,1.2944,1.2945,1.2944,1.2945
USDCHF,20051018,042800,1.2945,1.2945,1.2945,1.2945
USDCHF,20051018,042900,1.2945,1.2945,1.2945,1.2945
USDCHF,20051018,043000,1.2946,1.2948,1.2946,1.2948
USDCHF,20051018,043100,1.2948,1.2948,1.2947,1.2947
USDCHF,20051018,043200,1.2947,1.2948,1.2947,1.2948
USDCHF,20051018,043300,1.2948,1.2948,1.2947,1.2948
USDCHF,20051018,043400,1.2948,1.2948,1.2948,1.2948
USDCHF,20051018,043500,1.2948,1.2948,1.2946,1.2946
USDCHF,20051018,043600,1.2946,1.2946,1.2946,1.2946
USDCHF,20051018,043700,1.2945,1.2946,1.2945,1.2946
USDCHF,20051018,043800,1.2945,1.2946,1.2945,1.2946
USDCHF,20051018,043900,1.2946,1.2946,1.2946,1.2946
USDCHF,20051018,044000,1.2946,1.2946,1.2945,1.2946
USDCHF,20051018,044100,1.2946,1.2946,1.2946,1.2946
USDCHF,20051018,044200,1.2946,1.2946,1.2945,1.2946
USDCHF,20051018,044300,1.2946,1.2946,1.2946,1.2946
USDCHF,20051018,044400,1.2946,1.2946,1.2946,1.2946
USDCHF,20051018,044500,1.2946,1.2946,1.2945,1.2945
USDCHF,20051018,044600,1.2945,1.2945,1.2945,1.2945
USDCHF,20051018,044700,1.2945,1.2945,1.2944,1.2945
USDCHF,20051018,044800,1.2944,1.2944,1.2944,1.2944
USDCHF,20051018,044900,1.2944,1.2944,1.2944,1.2944
USDCHF,20051018,045000,1.2945,1.2945,1.2944,1.2945
USDCHF,20051018,045100,1.2945,1.2945,1.2944,1.2944
USDCHF,20051018,045200,1.2945,1.2945,1.2944,1.2944
USDCHF,20051018,045300,1.2944,1.2944,1.2944,1.2944
USDCHF,20051018,045400,1.2943,1.2943,1.2942,1.2943
USDCHF,20051018,045500,1.2943,1.2944,1.2942,1.2944
USDCHF,20051018,045600,1.2944,1.2944,1.2944,1.2944
USDCHF,20051018,045700,1.2944,1.2944,1.2944,1.2944
USDCHF,20051018,045800,1.2944,1.2944,1.2944,1.2944
USDCHF,20051018,045900,1.2944,1.2944,1.2944,1.2944
USDCHF,20051018,050000,1.2944,1.2944,1.2944,1.2944
USDCHF,20051018,050100,1.2944,1.2944,1.2944,1.2944
USDCHF,20051018,050200,1.2944,1.2944,1.2944,1.2944
USDCHF,20051018,050300,1.2944,1.2944,1.2944,1.2944
USDCHF,20051018,050400,1.2943,1.2944,1.2943,1.2944
USDCHF,20051018,050500,1.2944,1.2944,1.2943,1.2943
USDCHF,20051018,050600,1.2943,1.2944,1.2943,1.2944
USDCHF,20051018,050700,1.2944,1.2944,1.2944,1.2944
USDCHF,20051018,050800,1.2945,1.2946,1.2945,1.2946
USDCHF,20051018,050900,1.2947,1.2950,1.2947,1.2950
USDCHF,20051018,051000,1.2949,1.2949,1.2947,1.2947
USDCHF,20051018,051100,1.2948,1.2948,1.2947,1.2947
USDCHF,20051018,051200,1.2947,1.2947,1.2946,1.2946
USDCHF,20051018,051300,1.2947,1.2947,1.2947,1.2947
USDCHF,20051018,051400,1.2947,1.2948,1.2947,1.2948
USDCHF,20051018,051500,1.2948,1.2948,1.2946,1.2946
USDCHF,20051018,051600,1.2946,1.2947,1.2946,1.2947
USDCHF,20051018,051700,1.2947,1.2947,1.2946,1.2946
USDCHF,20051018,051800,1.2946,1.2946,1.2946,1.2946
USDCHF,20051018,051900,1.2946,1.2946,1.2946,1.2946
USDCHF,20051018,052000,1.2945,1.2946,1.2945,1.2946
USDCHF,20051018,052100,1.2945,1.2945,1.2945,1.2945
USDCHF,20051018,052200,1.2945,1.2945,1.2945,1.2945
USDCHF,20051018,052300,1.2944,1.2944,1.2943,1.2944
USDCHF,20051018,052400,1.2944,1.2944,1.2943,1.2943
USDCHF,20051018,052500,1.2944,1.2944,1.2943,1.2943
USDCHF,20051018,052600,1.2943,1.2944,1.2943,1.2944
USDCHF,20051018,052700,1.2944,1.2945,1.2944,1.2945
USDCHF,20051018,052800,1.2945,1.2945,1.2945,1.2945
USDCHF,20051018,052900,1.2945,1.2945,1.2944,1.2944
USDCHF,20051018,053000,1.2944,1.2944,1.2944,1.2944
USDCHF,20051018,053100,1.2944,1.2945,1.2944,1.2945
USDCHF,20051018,053200,1.2945,1.2946,1.2945,1.2946
USDCHF,20051018,053300,1.2946,1.2946,1.2946,1.2946
USDCHF,20051018,053400,1.2946,1.2948,1.2946,1.2948
USDCHF,20051018,053500,1.2949,1.2949,1.2947,1.2947
USDCHF,20051018,053600,1.2947,1.2947,1.2947,1.2947
USDCHF,20051018,053700,1.2947,1.2948,1.2947,1.2947
USDCHF,20051018,053800,1.2947,1.2947,1.2946,1.2946
USDCHF,20051018,053900,1.2946,1.2947,1.2946,1.2947
USDCHF,20051018,054000,1.2948,1.2948,1.2947,1.2947
USDCHF,20051018,054100,1.2947,1.2947,1.2947,1.2947
USDCHF,20051018,054200,1.2947,1.2947,1.2946,1.2946
USDCHF,20051018,054300,1.2946,1.2946,1.2946,1.2946
USDCHF,20051018,054400,1.2946,1.2946,1.2946,1.2946
USDCHF,20051018,054500,1.2946,1.2946,1.2946,1.2946
USDCHF,20051018,054600,1.2946,1.2946,1.2945,1.2946
USDCHF,20051018,054700,1.2946,1.2946,1.2946,1.2946
USDCHF,20051018,054800,1.2946,1.2946,1.2946,1.2946
USDCHF,20051018,054900,1.2946,1.2946,1.2946,1.2946
USDCHF,20051018,055000,1.2946,1.2946,1.2946,1.2946
USDCHF,20051018,055100,1.2946,1.2946,1.2946,1.2946
USDCHF,20051018,055200,1.2946,1.2946,1.2946,1.2946
USDCHF,20051018,055300,1.2946,1.2946,1.2946,1.2946
USDCHF,20051018,055400,1.2946,1.2946,1.2946,1.2946
USDCHF,20051018,055500,1.2946,1.2946,1.2946,1.2946
USDCHF,20051018,055600,1.2946,1.2946,1.2946,1.2946
USDCHF,20051018,055700,1.2946,1.2946,1.2946,1.2946
USDCHF,20051018,055800,1.2946,1.2946,1.2946,1.2946
USDCHF,20051018,055900,1.2946,1.2946,1.2946,1.2946
USDCHF,20051018,060000,1.2946,1.2946,1.2946,1.2946
USDCHF,20051018,060100,1.2946,1.2946,1.2946,1.2946
USDCHF,20051018,060200,1.2946,1.2946,1.2946,1.2946
USDCHF,20051018,060300,1.2946,1.2947,1.2946,1.2947
USDCHF,20051018,060400,1.2947,1.2947,1.2947,1.2947
USDCHF,20051018,060500,1.2948,1.2948,1.2947,1.2948
USDCHF,20051018,060600,1.2947,1.2948,1.2947,1.2947
USDCHF,20051018,060700,1.2947,1.2949,1.2947,1.2949
USDCHF,20051018,060800,1.2949,1.2949,1.2949,1.2949
USDCHF,20051018,060900,1.2949,1.2949,1.2949,1.2949
USDCHF,20051018,061000,1.2950,1.2950,1.2949,1.2949
USDCHF,20051018,061100,1.2949,1.2952,1.2949,1.2952
USDCHF,20051018,061200,1.2952,1.2952,1.2952,1.2952
USDCHF,20051018,061300,1.2952,1.2952,1.2951,1.2951
USDCHF,20051018,061400,1.2951,1.2951,1.2950,1.2951
USDCHF,20051018,061500,1.2951,1.2951,1.2951,1.2951
USDCHF,20051018,061600,1.2951,1.2951,1.2951,1.2951
USDCHF,20051018,061700,1.2951,1.2951,1.2951,1.2951
USDCHF,20051018,061800,1.2951,1.2951,1.2951,1.2951
USDCHF,20051018,061900,1.2951,1.2951,1.2951,1.2951
USDCHF,20051018,062000,1.2951,1.2951,1.2951,1.2951
USDCHF,20051018,062100,1.2951,1.2952,1.2951,1.2952
USDCHF,20051018,062200,1.2952,1.2952,1.2952,1.2952
USDCHF,20051018,062300,1.2952,1.2952,1.2952,1.2952
USDCHF,20051018,062400,1.2952,1.2952,1.2952,1.2952
USDCHF,20051018,062500,1.2952,1.2952,1.2952,1.2952
USDCHF,20051018,062600,1.2952,1.2952,1.2952,1.2952
USDCHF,20051018,062700,1.2952,1.2952,1.2952,1.2952
USDCHF,20051018,062800,1.2952,1.2952,1.2952,1.2952
USDCHF,20051018,062900,1.2952,1.2953,1.2952,1.2953
USDCHF,20051018,063000,1.2955,1.2958,1.2955,1.2958
USDCHF,20051018,063100,1.2958,1.2958,1.2955,1.2956
USDCHF,20051018,063200,1.2955,1.2955,1.2954,1.2954
USDCHF,20051018,063300,1.2954,1.2957,1.2954,1.2957
USDCHF,20051018,063400,1.2958,1.2959,1.2958,1.2958
USDCHF,20051018,063500,1.2957,1.2957,1.2956,1.2957
USDCHF,20051018,063600,1.2956,1.2957,1.2956,1.2957
USDCHF,20051018,063700,1.2957,1.2959,1.2957,1.2959
USDCHF,20051018,063800,1.2960,1.2963,1.2960,1.2963
USDCHF,20051018,063900,1.2962,1.2962,1.2961,1.2961
USDCHF,20051018,064000,1.2961,1.2962,1.2961,1.2962
USDCHF,20051018,064100,1.2963,1.2964,1.2963,1.2963
USDCHF,20051018,064200,1.2962,1.2963,1.2962,1.2962
USDCHF,20051018,064300,1.2961,1.2961,1.2959,1.2960
USDCHF,20051018,064400,1.2961,1.2962,1.2960,1.2962
USDCHF,20051018,064500,1.2961,1.2962,1.2961,1.2962
USDCHF,20051018,064600,1.2961,1.2961,1.2960,1.2960
USDCHF,20051018,064700,1.2960,1.2961,1.2960,1.2960
USDCHF,20051018,064800,1.2960,1.2960,1.2959,1.2959
USDCHF,20051018,064900,1.2959,1.2959,1.2957,1.2957
USDCHF,20051018,065000,1.2957,1.2957,1.2957,1.2957
USDCHF,20051018,065100,1.2957,1.2957,1.2957,1.2957
USDCHF,20051018,065200,1.2957,1.2957,1.2957,1.2957
USDCHF,20051018,065300,1.2957,1.2957,1.2957,1.2957
USDCHF,20051018,065400,1.2957,1.2957,1.2956,1.2956
USDCHF,20051018,065500,1.2956,1.2957,1.2956,1.2957
USDCHF,20051018,065600,1.2956,1.2957,1.2956,1.2957
USDCHF,20051018,065700,1.2958,1.2958,1.2958,1.2958
USDCHF,20051018,065800,1.2958,1.2959,1.2958,1.2959
USDCHF,20051018,065900,1.2958,1.2958,1.2957,1.2957
USDCHF,20051018,070000,1.2956,1.2956,1.2956,1.2956
USDCHF,20051018,070100,1.2956,1.2957,1.2956,1.2956
USDCHF,20051018,070200,1.2956,1.2958,1.2956,1.2958
USDCHF,20051018,070300,1.2959,1.2960,1.2959,1.2960
USDCHF,20051018,070400,1.2960,1.2960,1.2960,1.2960
USDCHF,20051018,070500,1.2959,1.2959,1.2959,1.2959
USDCHF,20051018,070600,1.2958,1.2958,1.2957,1.2957
USDCHF,20051018,070700,1.2956,1.2956,1.2954,1.2954
USDCHF,20051018,070800,1.2954,1.2955,1.2954,1.2954
USDCHF,20051018,070900,1.2954,1.2954,1.2954,1.2954
USDCHF,20051018,071000,1.2954,1.2954,1.2954,1.2954
USDCHF,20051018,071100,1.2954,1.2956,1.2954,1.2956
USDCHF,20051018,071200,1.2957,1.2957,1.2956,1.2956
USDCHF,20051018,071300,1.2957,1.2959,1.2957,1.2959
USDCHF,20051018,071400,1.2958,1.2959,1.2958,1.2959
USDCHF,20051018,071500,1.2959,1.2959,1.2959,1.2959
USDCHF,20051018,071600,1.2959,1.2959,1.2959,1.2959
USDCHF,20051018,071700,1.2959,1.2960,1.2959,1.2959
USDCHF,20051018,071800,1.2960,1.2960,1.2959,1.2959
USDCHF,20051018,071900,1.2959,1.2959,1.2959,1.2959
USDCHF,20051018,072000,1.2958,1.2958,1.2958,1.2958
USDCHF,20051018,072100,1.2959,1.2959,1.2958,1.2959
USDCHF,20051018,072200,1.2959,1.2959,1.2958,1.2958
USDCHF,20051018,072300,1.2958,1.2959,1.2958,1.2959
USDCHF,20051018,072400,1.2959,1.2959,1.2958,1.2958
USDCHF,20051018,072500,1.2958,1.2958,1.2958,1.2958
USDCHF,20051018,072600,1.2958,1.2958,1.2958,1.2958
USDCHF,20051018,072700,1.2957,1.2957,1.2957,1.2957
USDCHF,20051018,072800,1.2957,1.2957,1.2956,1.2956
USDCHF,20051018,072900,1.2957,1.2957,1.2956,1.2957
USDCHF,20051018,073000,1.2957,1.2958,1.2957,1.2958
USDCHF,20051018,073100,1.2958,1.2958,1.2958,1.2958
USDCHF,20051018,073200,1.2958,1.2958,1.2958,1.2958
USDCHF,20051018,073300,1.2958,1.2958,1.2958,1.2958
USDCHF,20051018,073400,1.2959,1.2959,1.2959,1.2959
USDCHF,20051018,073500,1.2959,1.2959,1.2958,1.2959
USDCHF,20051018,073600,1.2959,1.2959,1.2959,1.2959
USDCHF,20051018,073700,1.2959,1.2959,1.2957,1.2958
USDCHF,20051018,073800,1.2958,1.2958,1.2958,1.2958
USDCHF,20051018,073900,1.2959,1.2961,1.2959,1.2961
USDCHF,20051018,074000,1.2961,1.2961,1.2960,1.2960
USDCHF,20051018,074100,1.2961,1.2961,1.2960,1.2960
USDCHF,20051018,074200,1.2960,1.2960,1.2960,1.2960
USDCHF,20051018,074300,1.2960,1.2960,1.2960,1.2960
USDCHF,20051018,074400,1.2960,1.2960,1.2960,1.2960
USDCHF,20051018,074500,1.2960,1.2960,1.2960,1.2960
USDCHF,20051018,074600,1.2960,1.2960,1.2960,1.2960
USDCHF,20051018,074700,1.2960,1.2960,1.2958,1.2958
USDCHF,20051018,074800,1.2957,1.2957,1.2956,1.2957
USDCHF,20051018,074900,1.2957,1.2960,1.2957,1.2959
USDCHF,20051018,075000,1.2960,1.2961,1.2960,1.2961
USDCHF,20051018,075100,1.2961,1.2961,1.2960,1.2960
USDCHF,20051018,075200,1.2960,1.2960,1.2959,1.2959
USDCHF,20051018,075300,1.2959,1.2959,1.2958,1.2959
USDCHF,20051018,075400,1.2958,1.2958,1.2958,1.2958
USDCHF,20051018,075500,1.2958,1.2959,1.2958,1.2959
USDCHF,20051018,075600,1.2959,1.2962,1.2959,1.2961
USDCHF,20051018,075700,1.2962,1.2962,1.2961,1.2962
USDCHF,20051018,075800,1.2961,1.2962,1.2961,1.2961
USDCHF,20051018,075900,1.2961,1.2961,1.2961,1.2961
USDCHF,20051018,080000,1.2962,1.2964,1.2962,1.2964
USDCHF,20051018,080100,1.2963,1.2966,1.2963,1.2966
USDCHF,20051018,080200,1.2967,1.2967,1.2963,1.2963
USDCHF,20051018,080300,1.2963,1.2963,1.2960,1.2960
USDCHF,20051018,080400,1.2960,1.2960,1.2960,1.2960
USDCHF,20051018,080500,1.2959,1.2959,1.2958,1.2958
USDCHF,20051018,080600,1.2958,1.2958,1.2957,1.2958
USDCHF,20051018,080700,1.2957,1.2959,1.2957,1.2959
USDCHF,20051018,080800,1.2959,1.2960,1.2959,1.2959
USDCHF,20051018,080900,1.2960,1.2963,1.2960,1.2962
USDCHF,20051018,081000,1.2963,1.2963,1.2960,1.2960
USDCHF,20051018,081100,1.2960,1.2960,1.2960,1.2960
USDCHF,20051018,081200,1.2960,1.2961,1.2960,1.2961
USDCHF,20051018,081300,1.2962,1.2962,1.2962,1.2962
USDCHF,20051018,081400,1.2963,1.2963,1.2963,1.2963
USDCHF,20051018,081500,1.2963,1.2964,1.2962,1.2962
USDCHF,20051018,081600,1.2962,1.2964,1.2962,1.2962
USDCHF,20051018,081700,1.2962,1.2964,1.2962,1.2964
USDCHF,20051018,081800,1.2963,1.2964,1.2963,1.2964
USDCHF,20051018,081900,1.2964,1.2964,1.2964,1.2964
USDCHF,20051018,082000,1.2964,1.2964,1.2963,1.2964
USDCHF,20051018,082100,1.2964,1.2964,1.2962,1.2962
USDCHF,20051018,082200,1.2963,1.2965,1.2963,1.2964
USDCHF,20051018,082300,1.2963,1.2963,1.2961,1.2962
USDCHF,20051018,082400,1.2962,1.2962,1.2961,1.2962
USDCHF,20051018,082500,1.2961,1.2961,1.2959,1.2959
USDCHF,20051018,082600,1.2959,1.2959,1.2957,1.2957
USDCHF,20051018,082700,1.2956,1.2956,1.2954,1.2955
USDCHF,20051018,082800,1.2956,1.2956,1.2955,1.2955
USDCHF,20051018,082900,1.2954,1.2957,1.2954,1.2957
USDCHF,20051018,083000,1.2957,1.2958,1.2957,1.2958
USDCHF,20051018,083100,1.2957,1.2958,1.2957,1.2958
USDCHF,20051018,083200,1.2957,1.2959,1.2957,1.2959
USDCHF,20051018,083300,1.2960,1.2961,1.2959,1.2960
USDCHF,20051018,083400,1.2959,1.2960,1.2959,1.2959
USDCHF,20051018,083500,1.2960,1.2960,1.2958,1.2958
USDCHF,20051018,083600,1.2959,1.2960,1.2959,1.2960
USDCHF,20051018,083700,1.2959,1.2960,1.2959,1.2960
USDCHF,20051018,083800,1.2960,1.2960,1.2959,1.2960
USDCHF,20051018,083900,1.2960,1.2962,1.2960,1.2962
USDCHF,20051018,084000,1.2962,1.2962,1.2961,1.2962
USDCHF,20051018,084100,1.2962,1.2964,1.2962,1.2964
USDCHF,20051018,084200,1.2965,1.2965,1.2964,1.2964
USDCHF,20051018,084300,1.2965,1.2965,1.2964,1.2964
USDCHF,20051018,084400,1.2964,1.2964,1.2964,1.2964
USDCHF,20051018,084500,1.2964,1.2965,1.2964,1.2965
USDCHF,20051018,084600,1.2964,1.2967,1.2964,1.2967
USDCHF,20051018,084700,1.2968,1.2972,1.2968,1.2971
USDCHF,20051018,084800,1.2972,1.2973,1.2971,1.2973
USDCHF,20051018,084900,1.2974,1.2977,1.2974,1.2974
USDCHF,20051018,085000,1.2973,1.2975,1.2972,1.2974
USDCHF,20051018,085100,1.2973,1.2973,1.2972,1.2973
USDCHF,20051018,085200,1.2973,1.2973,1.2969,1.2969
USDCHF,20051018,085300,1.2970,1.2970,1.2969,1.2969
USDCHF,20051018,085400,1.2967,1.2967,1.2966,1.2966
USDCHF,20051018,085500,1.2966,1.2966,1.2965,1.2965
USDCHF,20051018,085600,1.2964,1.2968,1.2964,1.2968
USDCHF,20051018,085700,1.2969,1.2971,1.2968,1.2971
USDCHF,20051018,085800,1.2970,1.2971,1.2969,1.2969
USDCHF,20051018,085900,1.2969,1.2970,1.2969,1.2969
USDCHF,20051018,090000,1.2968,1.2968,1.2967,1.2967
USDCHF,20051018,090100,1.2966,1.2966,1.2965,1.2966
USDCHF,20051018,090200,1.2965,1.2965,1.2963,1.2963
USDCHF,20051018,090300,1.2962,1.2963,1.2961,1.2961
USDCHF,20051018,090400,1.2962,1.2963,1.2961,1.2963
USDCHF,20051018,090500,1.2963,1.2963,1.2962,1.2962
USDCHF,20051018,090600,1.2961,1.2962,1.2960,1.2960
USDCHF,20051018,090700,1.2960,1.2960,1.2958,1.2959
USDCHF,20051018,090800,1.2959,1.2959,1.2959,1.2959
USDCHF,20051018,090900,1.2959,1.2960,1.2959,1.2960
USDCHF,20051018,091000,1.2961,1.2963,1.2961,1.2963
USDCHF,20051018,091100,1.2962,1.2962,1.2961,1.2962
USDCHF,20051018,091200,1.2963,1.2963,1.2958,1.2958
USDCHF,20051018,091300,1.2959,1.2960,1.2959,1.2960
USDCHF,20051018,091400,1.2959,1.2960,1.2959,1.2960
USDCHF,20051018,091500,1.2960,1.2961,1.2958,1.2961
USDCHF,20051018,091600,1.2960,1.2960,1.2960,1.2960
USDCHF,20051018,091700,1.2959,1.2960,1.2959,1.2960
USDCHF,20051018,091800,1.2960,1.2960,1.2959,1.2959
USDCHF,20051018,091900,1.2960,1.2962,1.2960,1.2961
USDCHF,20051018,092000,1.2960,1.2961,1.2960,1.2960
USDCHF,20051018,092100,1.2960,1.2960,1.2960,1.2960
USDCHF,20051018,092200,1.2961,1.2962,1.2961,1.2962
USDCHF,20051018,092300,1.2962,1.2962,1.2960,1.2960
USDCHF,20051018,092400,1.2959,1.2960,1.2959,1.2959
USDCHF,20051018,092500,1.2959,1.2960,1.2959,1.2959
USDCHF,20051018,092600,1.2960,1.2960,1.2959,1.2959
USDCHF,20051018,092700,1.2958,1.2960,1.2958,1.2958
USDCHF,20051018,092800,1.2959,1.2959,1.2959,1.2959
USDCHF,20051018,092900,1.2958,1.2960,1.2958,1.2960
USDCHF,20051018,093000,1.2960,1.2960,1.2959,1.2960
USDCHF,20051018,093100,1.2959,1.2961,1.2959,1.2961
USDCHF,20051018,093200,1.2961,1.2961,1.2958,1.2958
USDCHF,20051018,093300,1.2957,1.2958,1.2957,1.2958
USDCHF,20051018,093400,1.2958,1.2958,1.2958,1.2958
USDCHF,20051018,093500,1.2958,1.2959,1.2958,1.2959
USDCHF,20051018,093600,1.2959,1.2960,1.2959,1.2959
USDCHF,20051018,093700,1.2959,1.2959,1.2958,1.2959
USDCHF,20051018,093800,1.2959,1.2960,1.2959,1.2960
USDCHF,20051018,093900,1.2959,1.2960,1.2959,1.2960
USDCHF,20051018,094000,1.2960,1.2961,1.2960,1.2961
USDCHF,20051018,094100,1.2961,1.2961,1.2960,1.2960
USDCHF,20051018,094200,1.2961,1.2965,1.2961,1.2965
USDCHF,20051018,094300,1.2964,1.2967,1.2964,1.2967
USDCHF,20051018,094400,1.2966,1.2966,1.2964,1.2965
USDCHF,20051018,094500,1.2966,1.2966,1.2966,1.2966
USDCHF,20051018,094600,1.2966,1.2966,1.2966,1.2966
USDCHF,20051018,094700,1.2967,1.2969,1.2967,1.2969
USDCHF,20051018,094800,1.2970,1.2970,1.2969,1.2969
USDCHF,20051018,094900,1.2968,1.2973,1.2968,1.2972
USDCHF,20051018,095000,1.2973,1.2973,1.2970,1.2970
USDCHF,20051018,095100,1.2971,1.2973,1.2970,1.2973
USDCHF,20051018,095200,1.2973,1.2977,1.2973,1.2977
USDCHF,20051018,095300,1.2978,1.2983,1.2978,1.2982
USDCHF,20051018,095400,1.2981,1.2981,1.2980,1.2981
USDCHF,20051018,095500,1.2980,1.2980,1.2977,1.2978
USDCHF,20051018,095600,1.2979,1.2979,1.2975,1.2975
USDCHF,20051018,095700,1.2974,1.2977,1.2974,1.2977
USDCHF,20051018,095800,1.2978,1.2981,1.2978,1.2981
USDCHF,20051018,095900,1.2982,1.2985,1.2982,1.2985
USDCHF,20051018,100000,1.2986,1.2986,1.2985,1.2986
USDCHF,20051018,100100,1.2984,1.2984,1.2981,1.2981
USDCHF,20051018,100200,1.2981,1.2983,1.2981,1.2983
USDCHF,20051018,100300,1.2984,1.2987,1.2984,1.2987
USDCHF,20051018,100400,1.2986,1.2986,1.2984,1.2984
USDCHF,20051018,100500,1.2983,1.2983,1.2980,1.2980
USDCHF,20051018,100600,1.2980,1.2980,1.2980,1.2980
USDCHF,20051018,100700,1.2981,1.2981,1.2980,1.2981
USDCHF,20051018,100800,1.2981,1.2981,1.2981,1.2981
USDCHF,20051018,100900,1.2980,1.2980,1.2979,1.2980
USDCHF,20051018,101000,1.2980,1.2980,1.2979,1.2979
USDCHF,20051018,101100,1.2980,1.2982,1.2980,1.2981
USDCHF,20051018,101200,1.2981,1.2981,1.2980,1.2981
USDCHF,20051018,101300,1.2980,1.2980,1.2978,1.2978
USDCHF,20051018,101400,1.2978,1.2978,1.2977,1.2977
USDCHF,20051018,101500,1.2977,1.2977,1.2976,1.2977
USDCHF,20051018,101600,1.2976,1.2976,1.2970,1.2971
USDCHF,20051018,101700,1.2970,1.2971,1.2968,1.2969
USDCHF,20051018,101800,1.2968,1.2970,1.2968,1.2970
USDCHF,20051018,101900,1.2971,1.2972,1.2970,1.2970
USDCHF,20051018,102000,1.2971,1.2971,1.2967,1.2967
USDCHF,20051018,102100,1.2966,1.2966,1.2965,1.2965
USDCHF,20051018,102200,1.2964,1.2966,1.2964,1.2966
USDCHF,20051018,102300,1.2965,1.2966,1.2964,1.2964
USDCHF,20051018,102400,1.2963,1.2965,1.2963,1.2964
USDCHF,20051018,102500,1.2964,1.2965,1.2964,1.2964
USDCHF,20051018,102600,1.2965,1.2966,1.2965,1.2966
USDCHF,20051018,102700,1.2965,1.2967,1.2965,1.2967
USDCHF,20051018,102800,1.2968,1.2970,1.2968,1.2969
USDCHF,20051018,102900,1.2970,1.2970,1.2969,1.2970
USDCHF,20051018,103000,1.2971,1.2972,1.2970,1.2970
USDCHF,20051018,103100,1.2969,1.2972,1.2969,1.2972
USDCHF,20051018,103200,1.2971,1.2971,1.2969,1.2970
USDCHF,20051018,103300,1.2971,1.2971,1.2969,1.2971
USDCHF,20051018,103400,1.2970,1.2974,1.2969,1.2974
USDCHF,20051018,103500,1.2975,1.2975,1.2974,1.2975
USDCHF,20051018,103600,1.2974,1.2976,1.2974,1.2976
USDCHF,20051018,103700,1.2977,1.2977,1.2975,1.2975
USDCHF,20051018,103800,1.2976,1.2976,1.2974,1.2974
USDCHF,20051018,103900,1.2974,1.2974,1.2974,1.2974
USDCHF,20051018,104000,1.2973,1.2973,1.2971,1.2973
USDCHF,20051018,104100,1.2973,1.2973,1.2972,1.2972
USDCHF,20051018,104200,1.2973,1.2973,1.2973,1.2973
USDCHF,20051018,104300,1.2973,1.2975,1.2973,1.2975
USDCHF,20051018,104400,1.2974,1.2975,1.2973,1.2974
USDCHF,20051018,104500,1.2973,1.2973,1.2972,1.2973
USDCHF,20051018,104600,1.2972,1.2972,1.2970,1.2970
USDCHF,20051018,104700,1.2969,1.2973,1.2969,1.2973
USDCHF,20051018,104800,1.2974,1.2977,1.2974,1.2977
USDCHF,20051018,104900,1.2978,1.2981,1.2977,1.2981
USDCHF,20051018,105000,1.2981,1.2981,1.2979,1.2979
USDCHF,20051018,105100,1.2977,1.2978,1.2976,1.2976
USDCHF,20051018,105200,1.2975,1.2976,1.2975,1.2976
USDCHF,20051018,105300,1.2977,1.2978,1.2977,1.2977
USDCHF,20051018,105400,1.2976,1.2980,1.2976,1.2980
USDCHF,20051018,105500,1.2979,1.2979,1.2977,1.2977
USDCHF,20051018,105600,1.2978,1.2979,1.2977,1.2977
USDCHF,20051018,105700,1.2978,1.2979,1.2978,1.2979
USDCHF,20051018,105800,1.2979,1.2979,1.2978,1.2978
USDCHF,20051018,105900,1.2978,1.2978,1.2977,1.2977
USDCHF,20051018,110000,1.2976,1.2976,1.2976,1.2976
USDCHF,20051018,110100,1.2977,1.2978,1.2977,1.2977
USDCHF,20051018,110200,1.2976,1.2976,1.2976,1.2976
USDCHF,20051018,110300,1.2976,1.2976,1.2976,1.2976
USDCHF,20051018,110400,1.2977,1.2983,1.2977,1.2983
USDCHF,20051018,110500,1.2984,1.2984,1.2983,1.2984
USDCHF,20051018,110600,1.2983,1.2984,1.2983,1.2983
USDCHF,20051018,110700,1.2983,1.2983,1.2978,1.2978
USDCHF,20051018,110800,1.2979,1.2979,1.2977,1.2978
USDCHF,20051018,110900,1.2977,1.2978,1.2977,1.2978
USDCHF,20051018,111000,1.2978,1.2980,1.2978,1.2980
USDCHF,20051018,111100,1.2981,1.2983,1.2981,1.2983
USDCHF,20051018,111200,1.2982,1.2983,1.2980,1.2980
USDCHF,20051018,111300,1.2981,1.2981,1.2979,1.2979
USDCHF,20051018,111400,1.2979,1.2980,1.2978,1.2980
USDCHF,20051018,111500,1.2980,1.2981,1.2980,1.2981
USDCHF,20051018,111600,1.2981,1.2981,1.2979,1.2979
USDCHF,20051018,111700,1.2980,1.2980,1.2980,1.2980
USDCHF,20051018,111800,1.2980,1.2980,1.2980,1.2980
USDCHF,20051018,111900,1.2980,1.2981,1.2980,1.2980
USDCHF,20051018,112000,1.2980,1.2981,1.2980,1.2981
USDCHF,20051018,112100,1.2980,1.2981,1.2980,1.2980
USDCHF,20051018,112200,1.2980,1.2980,1.2980,1.2980
USDCHF,20051018,112300,1.2980,1.2980,1.2979,1.2979
USDCHF,20051018,112400,1.2979,1.2979,1.2978,1.2979
USDCHF,20051018,112500,1.2979,1.2979,1.2978,1.2978
USDCHF,20051018,112600,1.2978,1.2978,1.2978,1.2978
USDCHF,20051018,112700,1.2979,1.2980,1.2979,1.2980
USDCHF,20051018,112800,1.2980,1.2980,1.2980,1.2980
USDCHF,20051018,112900,1.2980,1.2980,1.2980,1.2980
USDCHF,20051018,113000,1.2980,1.2981,1.2980,1.2981
USDCHF,20051018,113100,1.2981,1.2981,1.2979,1.2981
USDCHF,20051018,113200,1.2981,1.2982,1.2981,1.2981
USDCHF,20051018,113300,1.2981,1.2983,1.2980,1.2983
USDCHF,20051018,113400,1.2984,1.2985,1.2984,1.2984
USDCHF,20051018,113500,1.2985,1.2986,1.2985,1.2986
USDCHF,20051018,113600,1.2985,1.2987,1.2985,1.2987
USDCHF,20051018,113700,1.2988,1.2988,1.2987,1.2988
USDCHF,20051018,113800,1.2988,1.2992,1.2988,1.2992
USDCHF,20051018,113900,1.2993,1.2993,1.2992,1.2993
USDCHF,20051018,114000,1.2992,1.2992,1.2991,1.2992
USDCHF,20051018,114100,1.2993,1.2995,1.2993,1.2995
USDCHF,20051018,114200,1.2995,1.2995,1.2994,1.2995
USDCHF,20051018,114300,1.2996,1.2996,1.2995,1.2995
USDCHF,20051018,114400,1.2996,1.2996,1.2995,1.2995
USDCHF,20051018,114500,1.2996,1.2997,1.2995,1.2996
USDCHF,20051018,114600,1.2996,1.2997,1.2996,1.2997
USDCHF,20051018,114700,1.2997,1.2997,1.2994,1.2994
USDCHF,20051018,114800,1.2995,1.3001,1.2995,1.3001
USDCHF,20051018,114900,1.3000,1.3003,1.3000,1.3003
USDCHF,20051018,115000,1.3002,1.3006,1.3002,1.3006
USDCHF,20051018,115100,1.3005,1.3005,1.3002,1.3005
USDCHF,20051018,115200,1.3006,1.3007,1.3006,1.3006
USDCHF,20051018,115300,1.3005,1.3008,1.3004,1.3008
USDCHF,20051018,115400,1.3009,1.3009,1.3008,1.3009
USDCHF,20051018,115500,1.3010,1.3012,1.3010,1.3012
USDCHF,20051018,115600,1.3013,1.3018,1.3013,1.3016
USDCHF,20051018,115700,1.3015,1.3015,1.3010,1.3011
USDCHF,20051018,115800,1.3011,1.3013,1.3011,1.3013
USDCHF,20051018,115900,1.3012,1.3012,1.3011,1.3011
USDCHF,20051018,120000,1.3012,1.3012,1.3009,1.3009
USDCHF,20051018,120100,1.3008,1.3010,1.3007,1.3010
USDCHF,20051018,120200,1.3009,1.3011,1.3009,1.3010
USDCHF,20051018,120300,1.3011,1.3011,1.3009,1.3009
USDCHF,20051018,120400,1.3008,1.3009,1.3008,1.3009
USDCHF,20051018,120500,1.3010,1.3010,1.3009,1.3009
USDCHF,20051018,120600,1.3009,1.3009,1.3008,1.3009
USDCHF,20051018,120700,1.3009,1.3009,1.3008,1.3009
USDCHF,20051018,120800,1.3010,1.3012,1.3010,1.3012
USDCHF,20051018,120900,1.3011,1.3011,1.3011,1.3011
USDCHF,20051018,121000,1.3011,1.3013,1.3011,1.3012
USDCHF,20051018,121100,1.3012,1.3015,1.3012,1.3014
USDCHF,20051018,121200,1.3015,1.3016,1.3014,1.3014
USDCHF,20051018,121300,1.3013,1.3013,1.3012,1.3012
USDCHF,20051018,121400,1.3012,1.3014,1.3012,1.3013
USDCHF,20051018,121500,1.3014,1.3017,1.3013,1.3017
USDCHF,20051018,121600,1.3016,1.3019,1.3016,1.3019
USDCHF,20051018,121700,1.3020,1.3020,1.3018,1.3018
USDCHF,20051018,121800,1.3019,1.3019,1.3018,1.3019
USDCHF,20051018,121900,1.3018,1.3019,1.3018,1.3019
USDCHF,20051018,122000,1.3018,1.3019,1.3018,1.3019
USDCHF,20051018,122100,1.3018,1.3019,1.3018,1.3018
USDCHF,20051018,122200,1.3019,1.3020,1.3018,1.3020
USDCHF,20051018,122300,1.3021,1.3022,1.3020,1.3021
USDCHF,20051018,122400,1.3022,1.3026,1.3021,1.3025
USDCHF,20051018,122500,1.3025,1.3027,1.3025,1.3027
USDCHF,20051018,122600,1.3028,1.3033,1.3028,1.3033
USDCHF,20051018,122700,1.3032,1.3039,1.3032,1.3037
USDCHF,20051018,122800,1.3036,1.3039,1.3035,1.3039
USDCHF,20051018,122900,1.3040,1.3040,1.3039,1.3039
USDCHF,20051018,123000,1.3038,1.3038,1.3033,1.3035
USDCHF,20051018,123100,1.3034,1.3034,1.3032,1.3032
USDCHF,20051018,123200,1.3031,1.3032,1.3030,1.3031
USDCHF,20051018,123300,1.3031,1.3032,1.3031,1.3032
USDCHF,20051018,123400,1.3031,1.3033,1.3031,1.3032
USDCHF,20051018,123500,1.3032,1.3032,1.3031,1.3031
USDCHF,20051018,123600,1.3030,1.3030,1.3028,1.3028
USDCHF,20051018,123700,1.3027,1.3027,1.3026,1.3026
USDCHF,20051018,123800,1.3026,1.3026,1.3025,1.3026
USDCHF,20051018,123900,1.3025,1.3025,1.3021,1.3021
USDCHF,20051018,124000,1.3022,1.3022,1.3020,1.3020
USDCHF,20051018,124100,1.3019,1.3021,1.3019,1.3020
USDCHF,20051018,124200,1.3020,1.3020,1.3020,1.3020
USDCHF,20051018,124300,1.3020,1.3021,1.3020,1.3021
USDCHF,20051018,124400,1.3022,1.3024,1.3022,1.3023
USDCHF,20051018,124500,1.3022,1.3022,1.3021,1.3022
USDCHF,20051018,124600,1.3023,1.3024,1.3023,1.3023
USDCHF,20051018,124700,1.3023,1.3023,1.3019,1.3019
USDCHF,20051018,124800,1.3018,1.3018,1.3015,1.3015
USDCHF,20051018,124900,1.3014,1.3016,1.3014,1.3015
USDCHF,20051018,125000,1.3014,1.3017,1.3014,1.3017
USDCHF,20051018,125100,1.3018,1.3019,1.3018,1.3019
USDCHF,20051018,125200,1.3018,1.3019,1.3018,1.3019
USDCHF,20051018,125300,1.3020,1.3020,1.3018,1.3018
USDCHF,20051018,125400,1.3018,1.3018,1.3016,1.3016
USDCHF,20051018,125500,1.3015,1.3015,1.3013,1.3013
USDCHF,20051018,125600,1.3013,1.3014,1.3013,1.3013
USDCHF,20051018,125700,1.3014,1.3014,1.3014,1.3014
USDCHF,20051018,125800,1.3014,1.3015,1.3014,1.3015
USDCHF,20051018,125900,1.3015,1.3015,1.3015,1.3015
USDCHF,20051018,130000,1.3016,1.3017,1.3016,1.3017
USDCHF,20051018,130100,1.3016,1.3017,1.3016,1.3016
USDCHF,20051018,130200,1.3016,1.3019,1.3016,1.3019
USDCHF,20051018,130300,1.3019,1.3021,1.3019,1.3021
USDCHF,20051018,130400,1.3021,1.3021,1.3020,1.3020
USDCHF,20051018,130500,1.3020,1.3020,1.3018,1.3018
USDCHF,20051018,130600,1.3018,1.3018,1.3018,1.3018
USDCHF,20051018,130700,1.3018,1.3018,1.3017,1.3017
USDCHF,20051018,130800,1.3017,1.3017,1.3017,1.3017
USDCHF,20051018,130900,1.3017,1.3017,1.3016,1.3017
USDCHF,20051018,131000,1.3017,1.3017,1.3016,1.3016
USDCHF,20051018,131100,1.3016,1.3016,1.3015,1.3016
USDCHF,20051018,131200,1.3017,1.3018,1.3017,1.3018
USDCHF,20051018,131300,1.3019,1.3019,1.3018,1.3018
USDCHF,20051018,131400,1.3018,1.3018,1.3015,1.3015
USDCHF,20051018,131500,1.3014,1.3014,1.3014,1.3014
USDCHF,20051018,131600,1.3014,1.3014,1.3013,1.3014
USDCHF,20051018,131700,1.3014,1.3014,1.3013,1.3013
USDCHF,20051018,131800,1.3012,1.3013,1.3012,1.3013
USDCHF,20051018,131900,1.3013,1.3014,1.3013,1.3014
USDCHF,20051018,132000,1.3013,1.3013,1.3012,1.3012
USDCHF,20051018,132100,1.3013,1.3014,1.3013,1.3014
USDCHF,20051018,132200,1.3015,1.3017,1.3014,1.3017
USDCHF,20051018,132300,1.3018,1.3019,1.3018,1.3018
USDCHF,20051018,132400,1.3018,1.3019,1.3018,1.3019
USDCHF,20051018,132500,1.3019,1.3019,1.3018,1.3019
USDCHF,20051018,132600,1.3018,1.3019,1.3018,1.3018
USDCHF,20051018,132700,1.3019,1.3019,1.3018,1.3019
USDCHF,20051018,132800,1.3019,1.3020,1.3019,1.3020
USDCHF,20051018,132900,1.3021,1.3021,1.3019,1.3020
USDCHF,20051018,133000,1.3020,1.3023,1.3020,1.3023
USDCHF,20051018,133100,1.3023,1.3023,1.3022,1.3022
USDCHF,20051018,133200,1.3023,1.3024,1.3022,1.3022
USDCHF,20051018,133300,1.3022,1.3022,1.3022,1.3022
USDCHF,20051018,133400,1.3022,1.3022,1.3021,1.3021
USDCHF,20051018,133500,1.3020,1.3021,1.3020,1.3021
USDCHF,20051018,133600,1.3020,1.3020,1.3020,1.3020
USDCHF,20051018,133700,1.3020,1.3021,1.3020,1.3020
USDCHF,20051018,133800,1.3020,1.3020,1.3020,1.3020
USDCHF,20051018,133900,1.3020,1.3020,1.3020,1.3020
USDCHF,20051018,134000,1.3019,1.3019,1.3018,1.3018
USDCHF,20051018,134100,1.3018,1.3019,1.3018,1.3019
USDCHF,20051018,134200,1.3020,1.3020,1.3019,1.3019
USDCHF,20051018,134300,1.3019,1.3020,1.3019,1.3020
USDCHF,20051018,134400,1.3020,1.3020,1.3019,1.3019
USDCHF,20051018,134500,1.3019,1.3022,1.3019,1.3022
USDCHF,20051018,134600,1.3022,1.3022,1.3022,1.3022
USDCHF,20051018,134700,1.3022,1.3022,1.3022,1.3022
USDCHF,20051018,134800,1.3022,1.3022,1.3022,1.3022
USDCHF,20051018,134900,1.3022,1.3023,1.3022,1.3023
USDCHF,20051018,135000,1.3023,1.3023,1.3023,1.3023
USDCHF,20051018,135100,1.3023,1.3023,1.3022,1.3022
USDCHF,20051018,135200,1.3023,1.3023,1.3021,1.3021
USDCHF,20051018,135300,1.3021,1.3021,1.3020,1.3020
USDCHF,20051018,135400,1.3020,1.3022,1.3020,1.3020
USDCHF,20051018,135500,1.3019,1.3019,1.3018,1.3019
USDCHF,20051018,135600,1.3020,1.3020,1.3018,1.3019
USDCHF,20051018,135700,1.3020,1.3020,1.3019,1.3020
USDCHF,20051018,135800,1.3020,1.3020,1.3019,1.3019
USDCHF,20051018,135900,1.3020,1.3020,1.3019,1.3019
USDCHF,20051018,140000,1.3019,1.3019,1.3019,1.3019
USDCHF,20051018,140100,1.3018,1.3018,1.3018,1.3018
USDCHF,20051018,140200,1.3018,1.3018,1.3017,1.3017
USDCHF,20051018,140300,1.3016,1.3016,1.3016,1.3016
USDCHF,20051018,140400,1.3016,1.3020,1.3016,1.3020
USDCHF,20051018,140500,1.3021,1.3021,1.3020,1.3020
USDCHF,20051018,140600,1.3021,1.3023,1.3021,1.3023
USDCHF,20051018,140700,1.3023,1.3024,1.3023,1.3023
USDCHF,20051018,140800,1.3023,1.3025,1.3023,1.3025
USDCHF,20051018,140900,1.3026,1.3028,1.3026,1.3028
USDCHF,20051018,141000,1.3029,1.3031,1.3029,1.3031
USDCHF,20051018,141100,1.3032,1.3032,1.3031,1.3031
USDCHF,20051018,141200,1.3031,1.3032,1.3031,1.3031
USDCHF,20051018,141300,1.3031,1.3031,1.3030,1.3031
USDCHF,20051018,141400,1.3030,1.3030,1.3029,1.3029
USDCHF,20051018,141500,1.3029,1.3030,1.3029,1.3030
USDCHF,20051018,141600,1.3031,1.3033,1.3031,1.3031
USDCHF,20051018,141700,1.3030,1.3030,1.3027,1.3027
USDCHF,20051018,141800,1.3028,1.3031,1.3028,1.3031
USDCHF,20051018,141900,1.3032,1.3032,1.3032,1.3032
USDCHF,20051018,142000,1.3032,1.3032,1.3031,1.3032
USDCHF,20051018,142100,1.3031,1.3036,1.3031,1.3036
USDCHF,20051018,142200,1.3037,1.3039,1.3037,1.3039
USDCHF,20051018,142300,1.3039,1.3039,1.3038,1.3038
USDCHF,20051018,142400,1.3037,1.3037,1.3035,1.3035
USDCHF,20051018,142500,1.3036,1.3036,1.3033,1.3034
USDCHF,20051018,142600,1.3033,1.3034,1.3032,1.3034
USDCHF,20051018,142700,1.3034,1.3034,1.3033,1.3034
USDCHF,20051018,142800,1.3033,1.3034,1.3032,1.3033
USDCHF,20051018,142900,1.3034,1.3034,1.3032,1.3032
USDCHF,20051018,143000,1.3032,1.3032,1.3029,1.3029
USDCHF,20051018,143100,1.3030,1.3043,1.3030,1.3043
USDCHF,20051018,143200,1.3044,1.3045,1.3043,1.3044
USDCHF,20051018,143300,1.3045,1.3046,1.3044,1.3046
USDCHF,20051018,143400,1.3046,1.3046,1.3045,1.3045
USDCHF,20051018,143500,1.3046,1.3046,1.3042,1.3042
USDCHF,20051018,143600,1.3042,1.3042,1.3039,1.3040
USDCHF,20051018,143700,1.3041,1.3041,1.3039,1.3039
USDCHF,20051018,143800,1.3038,1.3038,1.3037,1.3037
USDCHF,20051018,143900,1.3038,1.3039,1.3037,1.3039
USDCHF,20051018,144000,1.3038,1.3038,1.3036,1.3036
USDCHF,20051018,144100,1.3035,1.3035,1.3033,1.3033
USDCHF,20051018,144200,1.3034,1.3036,1.3032,1.3032
USDCHF,20051018,144300,1.3033,1.3033,1.3032,1.3033
USDCHF,20051018,144400,1.3032,1.3034,1.3031,1.3034
USDCHF,20051018,144500,1.3033,1.3033,1.3031,1.3031
USDCHF,20051018,144600,1.3030,1.3031,1.3029,1.3029
USDCHF,20051018,144700,1.3028,1.3028,1.3026,1.3027
USDCHF,20051018,144800,1.3028,1.3028,1.3027,1.3027
USDCHF,20051018,144900,1.3027,1.3030,1.3027,1.3030
USDCHF,20051018,145000,1.3031,1.3031,1.3030,1.3030
USDCHF,20051018,145100,1.3031,1.3032,1.3031,1.3032
USDCHF,20051018,145200,1.3032,1.3034,1.3032,1.3033
USDCHF,20051018,145300,1.3034,1.3035,1.3034,1.3034
USDCHF,20051018,145400,1.3034,1.3036,1.3034,1.3036
USDCHF,20051018,145500,1.3037,1.3038,1.3037,1.3037
USDCHF,20051018,145600,1.3037,1.3037,1.3036,1.3036
USDCHF,20051018,145700,1.3036,1.3036,1.3036,1.3036
USDCHF,20051018,145800,1.3035,1.3035,1.3034,1.3034
USDCHF,20051018,145900,1.3034,1.3034,1.3033,1.3034
USDCHF,20051018,150000,1.3034,1.3034,1.3031,1.3031
USDCHF,20051018,150100,1.3032,1.3050,1.3032,1.3046
USDCHF,20051018,150200,1.3045,1.3045,1.3041,1.3041
USDCHF,20051018,150300,1.3040,1.3043,1.3039,1.3043
USDCHF,20051018,150400,1.3042,1.3047,1.3042,1.3047
USDCHF,20051018,150500,1.3048,1.3049,1.3048,1.3048
USDCHF,20051018,150600,1.3049,1.3053,1.3049,1.3052
USDCHF,20051018,150700,1.3053,1.3060,1.3052,1.3060
USDCHF,20051018,150800,1.3059,1.3059,1.3056,1.3056
USDCHF,20051018,150900,1.3055,1.3055,1.3054,1.3055
USDCHF,20051018,151000,1.3056,1.3056,1.3053,1.3053
USDCHF,20051018,151100,1.3052,1.3052,1.3048,1.3050
USDCHF,20051018,151200,1.3049,1.3050,1.3046,1.3046
USDCHF,20051018,151300,1.3045,1.3045,1.3038,1.3038
USDCHF,20051018,151400,1.3038,1.3038,1.3038,1.3038
USDCHF,20051018,151500,1.3037,1.3038,1.3037,1.3037
USDCHF,20051018,151600,1.3036,1.3037,1.3036,1.3036
USDCHF,20051018,151700,1.3035,1.3035,1.3032,1.3032
USDCHF,20051018,151800,1.3032,1.3032,1.3030,1.3030
USDCHF,20051018,151900,1.3031,1.3032,1.3031,1.3032
USDCHF,20051018,152000,1.3031,1.3031,1.3030,1.3031
USDCHF,20051018,152100,1.3031,1.3034,1.3031,1.3034
USDCHF,20051018,152200,1.3033,1.3033,1.3031,1.3032
USDCHF,20051018,152300,1.3032,1.3033,1.3032,1.3033
USDCHF,20051018,152400,1.3033,1.3034,1.3032,1.3032
USDCHF,20051018,152500,1.3032,1.3032,1.3032,1.3032
USDCHF,20051018,152600,1.3032,1.3032,1.3031,1.3032
USDCHF,20051018,152700,1.3032,1.3032,1.3029,1.3029
USDCHF,20051018,152800,1.3030,1.3030,1.3027,1.3027
USDCHF,20051018,152900,1.3027,1.3027,1.3025,1.3025
USDCHF,20051018,153000,1.3025,1.3026,1.3024,1.3024
USDCHF,20051018,153100,1.3023,1.3023,1.3022,1.3022
USDCHF,20051018,153200,1.3023,1.3025,1.3023,1.3025
USDCHF,20051018,153300,1.3024,1.3026,1.3024,1.3025
USDCHF,20051018,153400,1.3026,1.3027,1.3026,1.3027
USDCHF,20051018,153500,1.3027,1.3027,1.3027,1.3027
USDCHF,20051018,153600,1.3027,1.3028,1.3025,1.3028
USDCHF,20051018,153700,1.3028,1.3029,1.3028,1.3028
USDCHF,20051018,153800,1.3027,1.3028,1.3027,1.3027
USDCHF,20051018,153900,1.3027,1.3027,1.3025,1.3027
USDCHF,20051018,154000,1.3027,1.3030,1.3027,1.3030
USDCHF,20051018,154100,1.3029,1.3029,1.3028,1.3028
USDCHF,20051018,154200,1.3027,1.3027,1.3026,1.3027
USDCHF,20051018,154300,1.3027,1.3029,1.3025,1.3029
USDCHF,20051018,154400,1.3028,1.3029,1.3027,1.3027
USDCHF,20051018,154500,1.3028,1.3030,1.3028,1.3029
USDCHF,20051018,154600,1.3029,1.3030,1.3029,1.3030
USDCHF,20051018,154700,1.3029,1.3030,1.3029,1.3029
USDCHF,20051018,154800,1.3029,1.3029,1.3025,1.3025
USDCHF,20051018,154900,1.3026,1.3027,1.3026,1.3026
USDCHF,20051018,155000,1.3025,1.3027,1.3025,1.3027
USDCHF,20051018,155100,1.3027,1.3027,1.3025,1.3025
USDCHF,20051018,155200,1.3026,1.3026,1.3023,1.3023
USDCHF,20051018,155300,1.3022,1.3022,1.3019,1.3019
USDCHF,20051018,155400,1.3018,1.3020,1.3018,1.3020
USDCHF,20051018,155500,1.3019,1.3019,1.3017,1.3017
USDCHF,20051018,155600,1.3017,1.3019,1.3017,1.3019
USDCHF,20051018,155700,1.3018,1.3020,1.3018,1.3019
USDCHF,20051018,155800,1.3018,1.3020,1.3018,1.3020
USDCHF,20051018,155900,1.3021,1.3022,1.3020,1.3022
USDCHF,20051018,160000,1.3021,1.3022,1.3021,1.3021
USDCHF,20051018,160100,1.3019,1.3020,1.3018,1.3019
USDCHF,20051018,160200,1.3018,1.3018,1.3018,1.3018
USDCHF,20051018,160300,1.3019,1.3019,1.3018,1.3018
USDCHF,20051018,160400,1.3018,1.3023,1.3018,1.3023
USDCHF,20051018,160500,1.3024,1.3025,1.3022,1.3022
USDCHF,20051018,160600,1.3022,1.3022,1.3022,1.3022
USDCHF,20051018,160700,1.3023,1.3023,1.3021,1.3021
USDCHF,20051018,160800,1.3021,1.3022,1.3021,1.3022
USDCHF,20051018,160900,1.3022,1.3023,1.3022,1.3023
USDCHF,20051018,161000,1.3024,1.3025,1.3023,1.3025
USDCHF,20051018,161100,1.3024,1.3025,1.3024,1.3025
USDCHF,20051018,161200,1.3024,1.3026,1.3024,1.3026
USDCHF,20051018,161300,1.3027,1.3027,1.3026,1.3026
USDCHF,20051018,161400,1.3026,1.3029,1.3026,1.3028
USDCHF,20051018,161500,1.3028,1.3029,1.3027,1.3027
USDCHF,20051018,161600,1.3027,1.3027,1.3025,1.3026
USDCHF,20051018,161700,1.3025,1.3025,1.3024,1.3024
USDCHF,20051018,161800,1.3025,1.3025,1.3023,1.3023
USDCHF,20051018,161900,1.3022,1.3025,1.3022,1.3025
USDCHF,20051018,162000,1.3026,1.3026,1.3024,1.3024
USDCHF,20051018,162100,1.3025,1.3027,1.3025,1.3027
USDCHF,20051018,162200,1.3028,1.3028,1.3026,1.3026
USDCHF,20051018,162300,1.3025,1.3025,1.3025,1.3025
USDCHF,20051018,162400,1.3025,1.3026,1.3024,1.3026
USDCHF,20051018,162500,1.3026,1.3026,1.3025,1.3026
USDCHF,20051018,162600,1.3027,1.3027,1.3026,1.3027
USDCHF,20051018,162700,1.3028,1.3028,1.3027,1.3028
USDCHF,20051018,162800,1.3029,1.3032,1.3029,1.3032
USDCHF,20051018,162900,1.3031,1.3031,1.3029,1.3029
USDCHF,20051018,163000,1.3029,1.3029,1.3027,1.3028
USDCHF,20051018,163100,1.3027,1.3029,1.3027,1.3029
USDCHF,20051018,163200,1.3028,1.3029,1.3027,1.3027
USDCHF,20051018,163300,1.3027,1.3029,1.3027,1.3027
USDCHF,20051018,163400,1.3028,1.3028,1.3027,1.3027
USDCHF,20051018,163500,1.3027,1.3027,1.3027,1.3027
USDCHF,20051018,163600,1.3026,1.3030,1.3026,1.3030
USDCHF,20051018,163700,1.3031,1.3036,1.3031,1.3034
USDCHF,20051018,163800,1.3034,1.3034,1.3034,1.3034
USDCHF,20051018,163900,1.3033,1.3035,1.3032,1.3035
USDCHF,20051018,164000,1.3036,1.3039,1.3036,1.3036
USDCHF,20051018,164100,1.3036,1.3041,1.3036,1.3041
USDCHF,20051018,164200,1.3042,1.3043,1.3042,1.3043
USDCHF,20051018,164300,1.3044,1.3045,1.3042,1.3042
USDCHF,20051018,164400,1.3043,1.3047,1.3043,1.3046
USDCHF,20051018,164500,1.3045,1.3045,1.3041,1.3041
USDCHF,20051018,164600,1.3040,1.3040,1.3038,1.3038
USDCHF,20051018,164700,1.3037,1.3037,1.3030,1.3030
USDCHF,20051018,164800,1.3029,1.3035,1.3029,1.3035
USDCHF,20051018,164900,1.3036,1.3036,1.3034,1.3034
USDCHF,20051018,165000,1.3033,1.3035,1.3032,1.3035
USDCHF,20051018,165100,1.3036,1.3038,1.3036,1.3038
USDCHF,20051018,165200,1.3037,1.3038,1.3037,1.3037
USDCHF,20051018,165300,1.3038,1.3039,1.3037,1.3037
USDCHF,20051018,165400,1.3037,1.3037,1.3033,1.3034
USDCHF,20051018,165500,1.3035,1.3036,1.3035,1.3036
USDCHF,20051018,165600,1.3035,1.3036,1.3035,1.3035
USDCHF,20051018,165700,1.3036,1.3037,1.3036,1.3037
USDCHF,20051018,165800,1.3037,1.3038,1.3036,1.3036
USDCHF,20051018,165900,1.3035,1.3035,1.3031,1.3032
USDCHF,20051018,170000,1.3032,1.3034,1.3032,1.3034
USDCHF,20051018,170100,1.3034,1.3034,1.3032,1.3032
USDCHF,20051018,170200,1.3031,1.3031,1.3030,1.3030
USDCHF,20051018,170300,1.3030,1.3030,1.3027,1.3027
USDCHF,20051018,170400,1.3026,1.3026,1.3025,1.3026
USDCHF,20051018,170500,1.3025,1.3025,1.3023,1.3024
USDCHF,20051018,170600,1.3025,1.3026,1.3025,1.3026
USDCHF,20051018,170700,1.3027,1.3027,1.3026,1.3026
USDCHF,20051018,170800,1.3026,1.3026,1.3023,1.3023
USDCHF,20051018,170900,1.3023,1.3023,1.3020,1.3022
USDCHF,20051018,171000,1.3023,1.3023,1.3023,1.3023
USDCHF,20051018,171100,1.3023,1.3023,1.3022,1.3023
USDCHF,20051018,171200,1.3024,1.3024,1.3022,1.3023
USDCHF,20051018,171300,1.3022,1.3023,1.3021,1.3021
USDCHF,20051018,171400,1.3020,1.3021,1.3020,1.3020
USDCHF,20051018,171500,1.3019,1.3020,1.3018,1.3020
USDCHF,20051018,171600,1.3021,1.3024,1.3021,1.3024
USDCHF,20051018,171700,1.3023,1.3023,1.3021,1.3022
USDCHF,20051018,171800,1.3021,1.3021,1.3014,1.3014
USDCHF,20051018,171900,1.3013,1.3013,1.3009,1.3009
USDCHF,20051018,172000,1.3009,1.3014,1.3009,1.3014
USDCHF,20051018,172100,1.3013,1.3017,1.3013,1.3017
USDCHF,20051018,172200,1.3018,1.3018,1.3018,1.3018
USDCHF,20051018,172300,1.3018,1.3019,1.3017,1.3018
USDCHF,20051018,172400,1.3019,1.3021,1.3019,1.3020
USDCHF,20051018,172500,1.3020,1.3020,1.3020,1.3020
USDCHF,20051018,172600,1.3019,1.3019,1.3017,1.3018
USDCHF,20051018,172700,1.3018,1.3022,1.3018,1.3022
USDCHF,20051018,172800,1.3023,1.3023,1.3022,1.3022
USDCHF,20051018,172900,1.3022,1.3025,1.3022,1.3025
USDCHF,20051018,173000,1.3025,1.3025,1.3023,1.3023
USDCHF,20051018,173100,1.3024,1.3024,1.3021,1.3021
USDCHF,20051018,173200,1.3022,1.3022,1.3021,1.3021
USDCHF,20051018,173300,1.3020,1.3021,1.3020,1.3020
USDCHF,20051018,173400,1.3020,1.3020,1.3018,1.3018
USDCHF,20051018,173500,1.3017,1.3018,1.3016,1.3018
USDCHF,20051018,173600,1.3017,1.3018,1.3017,1.3018
USDCHF,20051018,173700,1.3017,1.3018,1.3015,1.3015
USDCHF,20051018,173800,1.3016,1.3018,1.3016,1.3018
USDCHF,20051018,173900,1.3018,1.3018,1.3016,1.3018
USDCHF,20051018,174000,1.3018,1.3018,1.3016,1.3016
USDCHF,20051018,174100,1.3016,1.3017,1.3016,1.3017
USDCHF,20051018,174200,1.3018,1.3018,1.3018,1.3018
USDCHF,20051018,174300,1.3018,1.3018,1.3016,1.3016
USDCHF,20051018,174400,1.3015,1.3015,1.3013,1.3014
USDCHF,20051018,174500,1.3013,1.3020,1.3013,1.3020
USDCHF,20051018,174600,1.3020,1.3020,1.3020,1.3020
USDCHF,20051018,174700,1.3020,1.3020,1.3020,1.3020
USDCHF,20051018,174800,1.3019,1.3019,1.3016,1.3016
USDCHF,20051018,174900,1.3015,1.3015,1.3013,1.3013
USDCHF,20051018,175000,1.3013,1.3014,1.3013,1.3014
USDCHF,20051018,175100,1.3015,1.3016,1.3015,1.3016
USDCHF,20051018,175200,1.3016,1.3016,1.3015,1.3015
USDCHF,20051018,175300,1.3016,1.3016,1.3016,1.3016
USDCHF,20051018,175400,1.3016,1.3016,1.3015,1.3015
USDCHF,20051018,175500,1.3015,1.3015,1.3013,1.3013
USDCHF,20051018,175600,1.3013,1.3013,1.3011,1.3011
USDCHF,20051018,175700,1.3011,1.3011,1.3011,1.3011
USDCHF,20051018,175800,1.3011,1.3011,1.3011,1.3011
USDCHF,20051018,175900,1.3012,1.3013,1.3012,1.3013
USDCHF,20051018,180000,1.3014,1.3014,1.3013,1.3014
USDCHF,20051018,180100,1.3014,1.3015,1.3013,1.3015
USDCHF,20051018,180200,1.3016,1.3016,1.3011,1.3011
USDCHF,20051018,180300,1.3010,1.3015,1.3010,1.3014
USDCHF,20051018,180400,1.3013,1.3014,1.3013,1.3013
USDCHF,20051018,180500,1.3014,1.3017,1.3014,1.3017
USDCHF,20051018,180600,1.3018,1.3020,1.3018,1.3018
USDCHF,20051018,180700,1.3018,1.3021,1.3018,1.3021
USDCHF,20051018,180800,1.3022,1.3022,1.3020,1.3021
USDCHF,20051018,180900,1.3022,1.3023,1.3021,1.3021
USDCHF,20051018,181000,1.3022,1.3022,1.3019,1.3020
USDCHF,20051018,181100,1.3021,1.3021,1.3018,1.3018
USDCHF,20051018,181200,1.3018,1.3021,1.3018,1.3021
USDCHF,20051018,181300,1.3020,1.3021,1.3020,1.3020
USDCHF,20051018,181400,1.3019,1.3020,1.3019,1.3019
USDCHF,20051018,181500,1.3018,1.3018,1.3017,1.3018
USDCHF,20051018,181600,1.3018,1.3020,1.3018,1.3019
USDCHF,20051018,181700,1.3020,1.3022,1.3019,1.3022
USDCHF,20051018,181800,1.3023,1.3024,1.3023,1.3024
USDCHF,20051018,181900,1.3023,1.3024,1.3023,1.3023
USDCHF,20051018,182000,1.3024,1.3024,1.3023,1.3023
USDCHF,20051018,182100,1.3022,1.3025,1.3022,1.3025
USDCHF,20051018,182200,1.3026,1.3028,1.3026,1.3027
USDCHF,20051018,182300,1.3026,1.3027,1.3026,1.3027
USDCHF,20051018,182400,1.3027,1.3030,1.3027,1.3030
USDCHF,20051018,182500,1.3030,1.3030,1.3030,1.3030
USDCHF,20051018,182600,1.3031,1.3032,1.3031,1.3031
USDCHF,20051018,182700,1.3031,1.3031,1.3030,1.3030
USDCHF,20051018,182800,1.3031,1.3031,1.3030,1.3030
USDCHF,20051018,182900,1.3030,1.3030,1.3027,1.3028
USDCHF,20051018,183000,1.3027,1.3027,1.3027,1.3027
USDCHF,20051018,183100,1.3027,1.3027,1.3027,1.3027
USDCHF,20051018,183200,1.3027,1.3028,1.3027,1.3028
USDCHF,20051018,183300,1.3029,1.3029,1.3028,1.3029
USDCHF,20051018,183400,1.3028,1.3029,1.3027,1.3028
USDCHF,20051018,183500,1.3027,1.3027,1.3027,1.3027
USDCHF,20051018,183600,1.3026,1.3028,1.3026,1.3027
USDCHF,20051018,183700,1.3028,1.3030,1.3027,1.3030
USDCHF,20051018,183800,1.3029,1.3029,1.3028,1.3029
USDCHF,20051018,183900,1.3028,1.3030,1.3028,1.3029
USDCHF,20051018,184000,1.3027,1.3030,1.3027,1.3030
USDCHF,20051018,184100,1.3029,1.3030,1.3029,1.3030
USDCHF,20051018,184200,1.3029,1.3029,1.3029,1.3029
USDCHF,20051018,184300,1.3029,1.3031,1.3029,1.3031
USDCHF,20051018,184400,1.3032,1.3032,1.3032,1.3032
USDCHF,20051018,184500,1.3031,1.3032,1.3031,1.3032
USDCHF,20051018,184600,1.3032,1.3032,1.3032,1.3032
USDCHF,20051018,184700,1.3032,1.3034,1.3032,1.3034
USDCHF,20051018,184800,1.3034,1.3035,1.3034,1.3035
USDCHF,20051018,184900,1.3035,1.3035,1.3033,1.3033
USDCHF,20051018,185000,1.3033,1.3034,1.3033,1.3034
USDCHF,20051018,185100,1.3033,1.3034,1.3033,1.3034
USDCHF,20051018,185200,1.3033,1.3033,1.3032,1.3032
USDCHF,20051018,185300,1.3032,1.3034,1.3032,1.3033
USDCHF,20051018,185400,1.3032,1.3033,1.3032,1.3033
USDCHF,20051018,185500,1.3032,1.3032,1.3032,1.3032
USDCHF,20051018,185600,1.3032,1.3034,1.3032,1.3033
USDCHF,20051018,185700,1.3032,1.3032,1.3031,1.3031
USDCHF,20051018,185800,1.3032,1.3032,1.3030,1.3031
USDCHF,20051018,185900,1.3030,1.3030,1.3025,1.3025
USDCHF,20051018,190000,1.3025,1.3025,1.3024,1.3024
USDCHF,20051018,190100,1.3023,1.3023,1.3023,1.3023
USDCHF,20051018,190200,1.3022,1.3022,1.3020,1.3020
USDCHF,20051018,190300,1.3019,1.3019,1.3016,1.3017
USDCHF,20051018,190400,1.3016,1.3017,1.3016,1.3017
USDCHF,20051018,190500,1.3016,1.3016,1.3011,1.3011
USDCHF,20051018,190600,1.3010,1.3011,1.3009,1.3011
USDCHF,20051018,190700,1.3011,1.3011,1.3010,1.3011
USDCHF,20051018,190800,1.3011,1.3011,1.3011,1.3011
USDCHF,20051018,190900,1.3010,1.3010,1.3008,1.3009
USDCHF,20051018,191000,1.3008,1.3009,1.3008,1.3009
USDCHF,20051018,191100,1.3009,1.3009,1.3008,1.3009
USDCHF,20051018,191200,1.3010,1.3011,1.3010,1.3011
USDCHF,20051018,191300,1.3010,1.3011,1.3010,1.3010
USDCHF,20051018,191400,1.3011,1.3011,1.3010,1.3010
USDCHF,20051018,191500,1.3009,1.3009,1.3009,1.3009
USDCHF,20051018,191600,1.3009,1.3009,1.3008,1.3009
USDCHF,20051018,191700,1.3010,1.3010,1.3003,1.3003
USDCHF,20051018,191800,1.3004,1.3006,1.3004,1.3004
USDCHF,20051018,191900,1.3004,1.3005,1.3004,1.3005
USDCHF,20051018,192000,1.3006,1.3010,1.3006,1.3010
USDCHF,20051018,192100,1.3011,1.3013,1.3011,1.3012
USDCHF,20051018,192200,1.3011,1.3012,1.3010,1.3010
USDCHF,20051018,192300,1.3009,1.3009,1.3003,1.3003
USDCHF,20051018,192400,1.3002,1.3003,1.3001,1.3001
USDCHF,20051018,192500,1.3000,1.3000,1.2997,1.2999
USDCHF,20051018,192600,1.3000,1.3000,1.2999,1.2999
USDCHF,20051018,192700,1.2998,1.2998,1.2991,1.2991
USDCHF,20051018,192800,1.2990,1.2990,1.2985,1.2985
USDCHF,20051018,192900,1.2986,1.2988,1.2985,1.2985
USDCHF,20051018,193000,1.2986,1.2988,1.2986,1.2988
USDCHF,20051018,193100,1.2989,1.2990,1.2989,1.2989
USDCHF,20051018,193200,1.2988,1.2990,1.2987,1.2990
USDCHF,20051018,193300,1.2989,1.2989,1.2988,1.2988
USDCHF,20051018,193400,1.2987,1.2988,1.2987,1.2987
USDCHF,20051018,193500,1.2987,1.2990,1.2987,1.2990
USDCHF,20051018,193600,1.2991,1.2993,1.2990,1.2990
USDCHF,20051018,193700,1.2990,1.2990,1.2989,1.2989
USDCHF,20051018,193800,1.2988,1.2988,1.2981,1.2981
USDCHF,20051018,193900,1.2982,1.2983,1.2978,1.2978
USDCHF,20051018,194000,1.2979,1.2979,1.2978,1.2979
USDCHF,20051018,194100,1.2978,1.2981,1.2978,1.2981
USDCHF,20051018,194200,1.2981,1.2985,1.2981,1.2985
USDCHF,20051018,194300,1.2984,1.2986,1.2984,1.2986
USDCHF,20051018,194400,1.2987,1.2990,1.2987,1.2989
USDCHF,20051018,194500,1.2990,1.2990,1.2989,1.2989
USDCHF,20051018,194600,1.2988,1.2988,1.2988,1.2988
USDCHF,20051018,194700,1.2988,1.2988,1.2988,1.2988
USDCHF,20051018,194800,1.2989,1.2990,1.2989,1.2990
USDCHF,20051018,194900,1.2990,1.2990,1.2990,1.2990
USDCHF,20051018,195000,1.2990,1.2990,1.2988,1.2988
USDCHF,20051018,195100,1.2988,1.2989,1.2987,1.2987
USDCHF,20051018,195200,1.2987,1.2988,1.2986,1.2988
USDCHF,20051018,195300,1.2988,1.2988,1.2987,1.2988
USDCHF,20051018,195400,1.2988,1.2990,1.2988,1.2990
USDCHF,20051018,195500,1.2990,1.2990,1.2987,1.2987
USDCHF,20051018,195600,1.2986,1.2988,1.2986,1.2988
USDCHF,20051018,195700,1.2987,1.2987,1.2986,1.2986
USDCHF,20051018,195800,1.2986,1.2988,1.2986,1.2988
USDCHF,20051018,195900,1.2988,1.2988,1.2987,1.2987
USDCHF,20051018,200000,1.2987,1.2987,1.2986,1.2987
USDCHF,20051018,200100,1.2987,1.2987,1.2986,1.2986
USDCHF,20051018,200200,1.2987,1.2988,1.2987,1.2988
USDCHF,20051018,200300,1.2988,1.2988,1.2987,1.2987
USDCHF,20051018,200400,1.2987,1.2988,1.2987,1.2988
USDCHF,20051018,200500,1.2988,1.2989,1.2988,1.2989
USDCHF,20051018,200600,1.2988,1.2989,1.2988,1.2989
USDCHF,20051018,200700,1.2990,1.2993,1.2989,1.2993
USDCHF,20051018,200800,1.2993,1.2994,1.2993,1.2994
USDCHF,20051018,200900,1.2993,1.2994,1.2993,1.2994
USDCHF,20051018,201000,1.2994,1.2995,1.2994,1.2995
USDCHF,20051018,201100,1.2995,1.2997,1.2995,1.2996
USDCHF,20051018,201200,1.2995,1.2996,1.2995,1.2995
USDCHF,20051018,201300,1.2995,1.2995,1.2995,1.2995
USDCHF,20051018,201400,1.2995,1.2995,1.2993,1.2993
USDCHF,20051018,201500,1.2993,1.2994,1.2993,1.2994
USDCHF,20051018,201600,1.2993,1.2994,1.2993,1.2993
USDCHF,20051018,201700,1.2993,1.2994,1.2993,1.2993
USDCHF,20051018,201800,1.2994,1.2995,1.2994,1.2995
USDCHF,20051018,201900,1.2995,1.2997,1.2995,1.2997
USDCHF,20051018,202000,1.2997,1.2999,1.2997,1.2999
USDCHF,20051018,202100,1.2999,1.2999,1.2998,1.2999
USDCHF,20051018,202200,1.2999,1.2999,1.2997,1.2998
USDCHF,20051018,202300,1.2998,1.2998,1.2997,1.2997
USDCHF,20051018,202400,1.2997,1.2997,1.2997,1.2997
USDCHF,20051018,202500,1.2997,1.2997,1.2996,1.2997
USDCHF,20051018,202600,1.2996,1.2997,1.2996,1.2997
USDCHF,20051018,202700,1.2997,1.2997,1.2996,1.2996
USDCHF,20051018,202800,1.2997,1.2997,1.2997,1.2997
USDCHF,20051018,202900,1.2998,1.3000,1.2998,1.2999
USDCHF,20051018,203000,1.2998,1.3002,1.2998,1.3002
USDCHF,20051018,203100,1.3002,1.3002,1.3002,1.3002
USDCHF,20051018,203200,1.3003,1.3003,1.3002,1.3003
USDCHF,20051018,203300,1.3002,1.3002,1.3002,1.3002
USDCHF,20051018,203400,1.3002,1.3003,1.3002,1.3002
USDCHF,20051018,203500,1.3003,1.3004,1.3003,1.3003
USDCHF,20051018,203600,1.3003,1.3003,1.3003,1.3003
USDCHF,20051018,203700,1.3004,1.3008,1.3003,1.3008
USDCHF,20051018,203800,1.3007,1.3009,1.3007,1.3009
USDCHF,20051018,203900,1.3010,1.3011,1.3009,1.3009
USDCHF,20051018,204000,1.3009,1.3009,1.3007,1.3007
USDCHF,20051018,204100,1.3008,1.3009,1.3008,1.3009
USDCHF,20051018,204200,1.3008,1.3008,1.3005,1.3005
USDCHF,20051018,204300,1.3004,1.3006,1.3003,1.3003
USDCHF,20051018,204400,1.3002,1.3003,1.2996,1.2997
USDCHF,20051018,204500,1.2996,1.2996,1.2995,1.2995
USDCHF,20051018,204600,1.2996,1.2996,1.2995,1.2995
USDCHF,20051018,204700,1.2995,1.2996,1.2995,1.2995
USDCHF,20051018,204800,1.2994,1.2994,1.2992,1.2992
USDCHF,20051018,204900,1.2993,1.2995,1.2993,1.2994
USDCHF,20051018,205000,1.2993,1.2995,1.2993,1.2995
USDCHF,20051018,205100,1.2995,1.2995,1.2995,1.2995
USDCHF,20051018,205200,1.2995,1.2996,1.2995,1.2996
USDCHF,20051018,205300,1.2995,1.2997,1.2995,1.2996
USDCHF,20051018,205400,1.2996,1.2996,1.2996,1.2996
USDCHF,20051018,205500,1.2996,1.2996,1.2996,1.2996
USDCHF,20051018,205600,1.2996,1.2996,1.2994,1.2994
USDCHF,20051018,205700,1.2993,1.2994,1.2993,1.2994
USDCHF,20051018,205800,1.2993,1.2993,1.2992,1.2993
USDCHF,20051018,205900,1.2992,1.2993,1.2990,1.2993
USDCHF,20051018,210000,1.2994,1.2996,1.2993,1.2996
USDCHF,20051018,210100,1.2996,1.2997,1.2996,1.2997
USDCHF,20051018,210200,1.2998,1.2999,1.2998,1.2998
USDCHF,20051018,210300,1.2999,1.2999,1.2998,1.2998
USDCHF,20051018,210400,1.2998,1.2999,1.2998,1.2999
USDCHF,20051018,210500,1.3000,1.3000,1.2999,1.3000
USDCHF,20051018,210600,1.3000,1.3000,1.2999,1.3000
USDCHF,20051018,210700,1.3000,1.3001,1.3000,1.3001
USDCHF,20051018,210800,1.3001,1.3001,1.3001,1.3001
USDCHF,20051018,210900,1.3000,1.3001,1.3000,1.3001
USDCHF,20051018,211000,1.3000,1.3000,1.3000,1.3000
USDCHF,20051018,211100,1.3000,1.3000,1.3000,1.3000
USDCHF,20051018,211200,1.3000,1.3000,1.3000,1.3000
USDCHF,20051018,211300,1.3000,1.3000,1.2999,1.3000
USDCHF,20051018,211400,1.3000,1.3000,1.3000,1.3000
USDCHF,20051018,211500,1.3000,1.3000,1.2999,1.2999
USDCHF,20051018,211600,1.2999,1.2999,1.2999,1.2999
USDCHF,20051018,211700,1.2999,1.2999,1.2999,1.2999
USDCHF,20051018,211800,1.2999,1.3000,1.2999,1.3000
USDCHF,20051018,211900,1.3000,1.3000,1.3000,1.3000
USDCHF,20051018,212000,1.3000,1.3000,1.3000,1.3000
USDCHF,20051018,212100,1.2999,1.3000,1.2999,1.3000
USDCHF,20051018,212200,1.3000,1.3001,1.3000,1.3000
USDCHF,20051018,212300,1.3000,1.3001,1.3000,1.3001
USDCHF,20051018,212400,1.3000,1.3000,1.3000,1.3000
USDCHF,20051018,212500,1.3000,1.3000,1.2997,1.2998
USDCHF,20051018,212600,1.2999,1.2999,1.2998,1.2998
USDCHF,20051018,212700,1.2997,1.2998,1.2997,1.2998
USDCHF,20051018,212800,1.2997,1.2997,1.2996,1.2997
USDCHF,20051018,212900,1.2997,1.2997,1.2996,1.2996
USDCHF,20051018,213000,1.2996,1.2996,1.2994,1.2995
USDCHF,20051018,213100,1.2996,1.2996,1.2995,1.2995
USDCHF,20051018,213200,1.2995,1.2995,1.2994,1.2994
USDCHF,20051018,213300,1.2994,1.2994,1.2993,1.2993
USDCHF,20051018,213400,1.2993,1.2993,1.2993,1.2993
USDCHF,20051018,213500,1.2993,1.2993,1.2992,1.2993
USDCHF,20051018,213600,1.2992,1.2992,1.2990,1.2990
USDCHF,20051018,213700,1.2990,1.2990,1.2989,1.2990
USDCHF,20051018,213800,1.2990,1.2990,1.2989,1.2989
USDCHF,20051018,213900,1.2989,1.2989,1.2988,1.2988
USDCHF,20051018,214000,1.2989,1.2990,1.2988,1.2988
USDCHF,20051018,214100,1.2987,1.2987,1.2986,1.2986
USDCHF,20051018,214200,1.2987,1.2988,1.2986,1.2988
USDCHF,20051018,214300,1.2988,1.2988,1.2988,1.2988
USDCHF,20051018,214400,1.2988,1.2988,1.2988,1.2988
USDCHF,20051018,214500,1.2988,1.2988,1.2987,1.2987
USDCHF,20051018,214600,1.2987,1.2987,1.2986,1.2986
USDCHF,20051018,214700,1.2986,1.2986,1.2986,1.2986
USDCHF,20051018,214800,1.2986,1.2988,1.2986,1.2987
USDCHF,20051018,214900,1.2987,1.2987,1.2987,1.2987
USDCHF,20051018,215000,1.2987,1.2987,1.2987,1.2987
USDCHF,20051018,215100,1.2987,1.2987,1.2987,1.2987
USDCHF,20051018,215200,1.2987,1.2988,1.2987,1.2988
USDCHF,20051018,215300,1.2988,1.2988,1.2986,1.2986
USDCHF,20051018,215400,1.2986,1.2987,1.2986,1.2987
USDCHF,20051018,215500,1.2986,1.2986,1.2986,1.2986
USDCHF,20051018,215600,1.2986,1.2986,1.2986,1.2986
USDCHF,20051018,215700,1.2986,1.2986,1.2986,1.2986
USDCHF,20051018,215800,1.2986,1.2986,1.2986,1.2986
USDCHF,20051018,215900,1.2986,1.2986,1.2986,1.2986
USDCHF,20051018,220000,1.2986,1.2986,1.2986,1.2986
USDCHF,20051018,220100,1.2986,1.2986,1.2985,1.2985
USDCHF,20051018,220200,1.2985,1.2985,1.2985,1.2985
USDCHF,20051018,220300,1.2984,1.2984,1.2984,1.2984
USDCHF,20051018,220400,1.2985,1.2985,1.2984,1.2984
USDCHF,20051018,220500,1.2984,1.2985,1.2984,1.2985
USDCHF,20051018,220600,1.2985,1.2985,1.2984,1.2985
USDCHF,20051018,220700,1.2985,1.2985,1.2983,1.2983
USDCHF,20051018,220800,1.2983,1.2983,1.2983,1.2983
USDCHF,20051018,220900,1.2983,1.2985,1.2983,1.2984
USDCHF,20051018,221000,1.2983,1.2984,1.2983,1.2984
USDCHF,20051018,221100,1.2984,1.2984,1.2984,1.2984
USDCHF,20051018,221200,1.2984,1.2984,1.2983,1.2984
USDCHF,20051018,221300,1.2983,1.2983,1.2983,1.2983
USDCHF,20051018,221400,1.2983,1.2983,1.2983,1.2983
USDCHF,20051018,221500,1.2984,1.2984,1.2984,1.2984
USDCHF,20051018,221600,1.2984,1.2984,1.2983,1.2984
USDCHF,20051018,221700,1.2984,1.2984,1.2983,1.2984
USDCHF,20051018,221800,1.2984,1.2984,1.2984,1.2984
USDCHF,20051018,221900,1.2984,1.2984,1.2984,1.2984
USDCHF,20051018,222000,1.2984,1.2984,1.2984,1.2984
USDCHF,20051018,222100,1.2984,1.2984,1.2984,1.2984
USDCHF,20051018,222200,1.2984,1.2984,1.2984,1.2984
USDCHF,20051018,222300,1.2985,1.2985,1.2984,1.2985
USDCHF,20051018,222400,1.2985,1.2985,1.2985,1.2985
USDCHF,20051018,222500,1.2985,1.2985,1.2985,1.2985
USDCHF,20051018,222600,1.2985,1.2985,1.2985,1.2985
USDCHF,20051018,222700,1.2985,1.2985,1.2985,1.2985
USDCHF,20051018,222800,1.2985,1.2985,1.2984,1.2984
USDCHF,20051018,222900,1.2984,1.2984,1.2984,1.2984
USDCHF,20051018,223000,1.2984,1.2984,1.2984,1.2984
USDCHF,20051018,223100,1.2984,1.2984,1.2984,1.2984
USDCHF,20051018,223200,1.2984,1.2985,1.2984,1.2985
USDCHF,20051018,223300,1.2984,1.2985,1.2984,1.2984
USDCHF,20051018,223400,1.2984,1.2984,1.2984,1.2984
USDCHF,20051018,223500,1.2983,1.2984,1.2983,1.2984
USDCHF,20051018,223600,1.2984,1.2984,1.2984,1.2984
USDCHF,20051018,223700,1.2984,1.2984,1.2983,1.2983
USDCHF,20051018,223800,1.2983,1.2984,1.2983,1.2984
USDCHF,20051018,223900,1.2984,1.2984,1.2982,1.2982
USDCHF,20051018,224000,1.2982,1.2983,1.2982,1.2983
USDCHF,20051018,224100,1.2983,1.2983,1.2982,1.2982
USDCHF,20051018,224200,1.2982,1.2982,1.2981,1.2981
USDCHF,20051018,224300,1.2981,1.2981,1.2980,1.2981
USDCHF,20051018,224400,1.2981,1.2983,1.2981,1.2983
USDCHF,20051018,224500,1.2983,1.2983,1.2983,1.2983
USDCHF,20051018,224600,1.2983,1.2983,1.2983,1.2983
USDCHF,20051018,224700,1.2983,1.2983,1.2983,1.2983
USDCHF,20051018,224800,1.2983,1.2983,1.2983,1.2983
USDCHF,20051018,224900,1.2983,1.2984,1.2983,1.2984
USDCHF,20051018,225000,1.2984,1.2984,1.2984,1.2984
USDCHF,20051018,225100,1.2985,1.2985,1.2985,1.2985
USDCHF,20051018,225200,1.2985,1.2986,1.2985,1.2986
USDCHF,20051018,225300,1.2985,1.2985,1.2985,1.2985
USDCHF,20051018,225400,1.2985,1.2985,1.2984,1.2985
USDCHF,20051018,225500,1.2986,1.2986,1.2985,1.2985
USDCHF,20051018,225600,1.2986,1.2986,1.2985,1.2985
USDCHF,20051018,225700,1.2986,1.2986,1.2984,1.2984
USDCHF,20051018,225800,1.2984,1.2984,1.2984,1.2984
USDCHF,20051018,225900,1.2984,1.2984,1.2981,1.2981
USDCHF,20051018,230000,1.2982,1.2983,1.2982,1.2982
USDCHF,20051018,230100,1.2982,1.2983,1.2982,1.2983
USDCHF,20051018,230200,1.2983,1.2983,1.2983,1.2983
USDCHF,20051018,230300,1.2983,1.2983,1.2982,1.2982
USDCHF,20051018,230400,1.2983,1.2983,1.2982,1.2982
USDCHF,20051018,230500,1.2982,1.2982,1.2981,1.2981
USDCHF,20051018,230600,1.2981,1.2981,1.2980,1.2980
USDCHF,20051018,230700,1.2981,1.2981,1.2980,1.2980
USDCHF,20051018,230800,1.2980,1.2980,1.2980,1.2980
USDCHF,20051018,230900,1.2980,1.2980,1.2979,1.2980
USDCHF,20051018,231000,1.2981,1.2981,1.2979,1.2980
USDCHF,20051018,231100,1.2980,1.2981,1.2980,1.2981
USDCHF,20051018,231200,1.2981,1.2982,1.2981,1.2982
USDCHF,20051018,231300,1.2981,1.2981,1.2981,1.2981
USDCHF,20051018,231400,1.2981,1.2981,1.2980,1.2980
USDCHF,20051018,231500,1.2980,1.2980,1.2978,1.2979
USDCHF,20051018,231600,1.2980,1.2980,1.2980,1.2980
USDCHF,20051018,231700,1.2980,1.2980,1.2977,1.2977
USDCHF,20051018,231800,1.2978,1.2978,1.2978,1.2978
USDCHF,20051018,231900,1.2978,1.2978,1.2978,1.2978
USDCHF,20051018,232000,1.2979,1.2980,1.2979,1.2980
USDCHF,20051018,232100,1.2981,1.2981,1.2980,1.2980
USDCHF,20051018,232200,1.2979,1.2979,1.2979,1.2979
USDCHF,20051018,232300,1.2979,1.2979,1.2979,1.2979
USDCHF,20051018,232400,1.2979,1.2979,1.2978,1.2978
USDCHF,20051018,232500,1.2978,1.2978,1.2978,1.2978
USDCHF,20051018,232600,1.2978,1.2978,1.2978,1.2978
USDCHF,20051018,232700,1.2978,1.2979,1.2977,1.2977
USDCHF,20051018,232800,1.2976,1.2977,1.2976,1.2977
USDCHF,20051018,232900,1.2977,1.2977,1.2977,1.2977
USDCHF,20051018,233000,1.2977,1.2977,1.2977,1.2977
USDCHF,20051018,233100,1.2977,1.2977,1.2977,1.2977
USDCHF,20051018,233200,1.2978,1.2978,1.2978,1.2978
USDCHF,20051018,233300,1.2978,1.2979,1.2978,1.2978
USDCHF,20051018,233400,1.2978,1.2978,1.2977,1.2977
USDCHF,20051018,233500,1.2977,1.2977,1.2977,1.2977
USDCHF,20051018,233600,1.2977,1.2977,1.2976,1.2976
USDCHF,20051018,233700,1.2977,1.2977,1.2976,1.2976
USDCHF,20051018,233800,1.2976,1.2976,1.2976,1.2976
USDCHF,20051018,233900,1.2976,1.2976,1.2976,1.2976
USDCHF,20051018,234000,1.2977,1.2977,1.2976,1.2976
USDCHF,20051018,234100,1.2976,1.2976,1.2976,1.2976
USDCHF,20051018,234200,1.2976,1.2976,1.2976,1.2976
USDCHF,20051018,234300,1.2976,1.2976,1.2976,1.2976
USDCHF,20051018,234400,1.2976,1.2976,1.2976,1.2976
USDCHF,20051018,234500,1.2977,1.2978,1.2977,1.2978
USDCHF,20051018,234600,1.2978,1.2978,1.2978,1.2978
USDCHF,20051018,234700,1.2979,1.2981,1.2979,1.2980
USDCHF,20051018,234800,1.2980,1.2980,1.2979,1.2979
USDCHF,20051018,234900,1.2979,1.2979,1.2979,1.2979
USDCHF,20051018,235000,1.2980,1.2980,1.2979,1.2980
USDCHF,20051018,235100,1.2980,1.2980,1.2979,1.2980
USDCHF,20051018,235200,1.2980,1.2980,1.2977,1.2978
USDCHF,20051018,235300,1.2978,1.2978,1.2977,1.2977
USDCHF,20051018,235400,1.2977,1.2977,1.2977,1.2977
USDCHF,20051018,235500,1.2977,1.2979,1.2977,1.2978
USDCHF,20051018,235600,1.2978,1.2978,1.2977,1.2977
USDCHF,20051018,235700,1.2977,1.2977,1.2977,1.2977
USDCHF,20051018,235800,1.2976,1.2976,1.2976,1.2976
USDCHF,20051018,235900,1.2976,1.2976,1.2976,1.2976
USDCHF,20051019,000000,1.2976,1.2976,1.2976,1.2976
USDJPY,20051018,000100,114.94,114.94,114.93,114.93
USDJPY,20051018,000200,114.92,114.94,114.92,114.94
USDJPY,20051018,000300,114.94,114.94,114.93,114.93
USDJPY,20051018,000400,114.93,114.93,114.93,114.93
USDJPY,20051018,000500,114.93,114.93,114.92,114.92
USDJPY,20051018,000600,114.92,114.92,114.92,114.92
USDJPY,20051018,000700,114.92,114.92,114.91,114.91
USDJPY,20051018,000800,114.91,114.92,114.91,114.92
USDJPY,20051018,000900,114.92,114.93,114.92,114.93
USDJPY,20051018,001000,114.94,114.94,114.92,114.92
USDJPY,20051018,001100,114.92,114.92,114.92,114.92
USDJPY,20051018,001200,114.93,114.94,114.93,114.93
USDJPY,20051018,001300,114.93,114.94,114.93,114.94
USDJPY,20051018,001400,114.94,114.94,114.91,114.91
USDJPY,20051018,001500,114.91,114.91,114.90,114.90
USDJPY,20051018,001600,114.90,114.91,114.90,114.91
USDJPY,20051018,001700,114.90,114.90,114.90,114.90
USDJPY,20051018,001800,114.90,114.91,114.90,114.91
USDJPY,20051018,001900,114.91,114.92,114.91,114.92
USDJPY,20051018,002000,114.92,114.92,114.92,114.92
USDJPY,20051018,002100,114.92,114.92,114.92,114.92
USDJPY,20051018,002200,114.92,114.93,114.92,114.93
USDJPY,20051018,002300,114.92,114.93,114.92,114.93
USDJPY,20051018,002400,114.93,114.93,114.92,114.92
USDJPY,20051018,002500,114.92,114.92,114.92,114.92
USDJPY,20051018,002600,114.92,114.92,114.92,114.92
USDJPY,20051018,002700,114.92,114.92,114.92,114.92
USDJPY,20051018,002800,114.92,114.92,114.92,114.92
USDJPY,20051018,002900,114.92,114.92,114.92,114.92
USDJPY,20051018,003000,114.92,114.93,114.92,114.93
USDJPY,20051018,003100,114.93,114.93,114.93,114.93
USDJPY,20051018,003200,114.93,114.93,114.93,114.93
USDJPY,20051018,003300,114.93,114.93,114.93,114.93
USDJPY,20051018,003400,114.93,114.93,114.93,114.93
USDJPY,20051018,003500,114.93,114.93,114.93,114.93
USDJPY,20051018,003600,114.94,114.94,114.93,114.93
USDJPY,20051018,003700,114.93,114.93,114.93,114.93
USDJPY,20051018,003800,114.92,114.92,114.92,114.92
USDJPY,20051018,003900,114.93,114.93,114.92,114.93
USDJPY,20051018,004000,114.94,114.94,114.93,114.94
USDJPY,20051018,004100,114.93,114.94,114.93,114.94
USDJPY,20051018,004200,114.94,114.94,114.94,114.94
USDJPY,20051018,004300,114.93,114.97,114.93,114.97
USDJPY,20051018,004400,114.98,115.05,114.98,115.04
USDJPY,20051018,004500,115.05,115.05,115.04,115.04
USDJPY,20051018,004600,115.05,115.11,115.05,115.11
USDJPY,20051018,004700,115.10,115.12,115.10,115.12
USDJPY,20051018,004800,115.11,115.12,115.11,115.12
USDJPY,20051018,004900,115.12,115.12,115.11,115.11
USDJPY,20051018,005000,115.10,115.10,115.08,115.08
USDJPY,20051018,005100,115.08,115.08,115.04,115.04
USDJPY,20051018,005200,115.03,115.05,115.03,115.04
USDJPY,20051018,005300,115.05,115.06,115.05,115.06
USDJPY,20051018,005400,115.05,115.06,115.05,115.06
USDJPY,20051018,005500,115.06,115.07,115.05,115.07
USDJPY,20051018,005600,115.08,115.11,115.08,115.11
USDJPY,20051018,005700,115.11,115.11,115.09,115.11
USDJPY,20051018,005800,115.11,115.11,115.09,115.09
USDJPY,20051018,005900,115.09,115.09,115.09,115.09
USDJPY,20051018,010000,115.09,115.09,115.09,115.09
USDJPY,20051018,010100,115.09,115.10,115.09,115.10
USDJPY,20051018,010200,115.10,115.10,115.08,115.08
USDJPY,20051018,010300,115.07,115.08,115.07,115.08
USDJPY,20051018,010400,115.08,115.08,115.08,115.08
USDJPY,20051018,010500,115.08,115.09,115.08,115.09
USDJPY,20051018,010600,115.09,115.09,115.09,115.09
USDJPY,20051018,010700,115.09,115.09,115.09,115.09
USDJPY,20051018,010800,115.09,115.09,115.09,115.09
USDJPY,20051018,010900,115.09,115.09,115.09,115.09
USDJPY,20051018,011000,115.09,115.09,115.08,115.09
USDJPY,20051018,011100,115.09,115.09,115.08,115.09
USDJPY,20051018,011200,115.09,115.10,115.09,115.09
USDJPY,20051018,011300,115.08,115.08,115.08,115.08
USDJPY,20051018,011400,115.08,115.09,115.08,115.09
USDJPY,20051018,011500,115.09,115.09,115.08,115.08
USDJPY,20051018,011600,115.08,115.08,115.07,115.08
USDJPY,20051018,011700,115.08,115.08,115.08,115.08
USDJPY,20051018,011800,115.08,115.08,115.08,115.08
USDJPY,20051018,011900,115.09,115.10,115.09,115.10
USDJPY,20051018,012000,115.09,115.10,115.09,115.09
USDJPY,20051018,012100,115.10,115.10,115.09,115.10
USDJPY,20051018,012200,115.10,115.10,115.09,115.09
USDJPY,20051018,012300,115.09,115.09,115.09,115.09
USDJPY,20051018,012400,115.08,115.08,115.07,115.07
USDJPY,20051018,012500,115.08,115.08,115.07,115.07
USDJPY,20051018,012600,115.08,115.09,115.08,115.09
USDJPY,20051018,012700,115.09,115.11,115.09,115.10
USDJPY,20051018,012800,115.09,115.10,115.09,115.10
USDJPY,20051018,012900,115.10,115.10,115.10,115.10
USDJPY,20051018,013000,115.10,115.10,115.10,115.10
USDJPY,20051018,013100,115.10,115.10,115.10,115.10
USDJPY,20051018,013200,115.10,115.10,115.10,115.10
USDJPY,20051018,013300,115.10,115.10,115.10,115.10
USDJPY,20051018,013400,115.10,115.10,115.10,115.10
USDJPY,20051018,013500,115.10,115.11,115.10,115.11
USDJPY,20051018,013600,115.11,115.11,115.11,115.11
USDJPY,20051018,013700,115.11,115.11,115.09,115.10
USDJPY,20051018,013800,115.10,115.10,115.10,115.10
USDJPY,20051018,013900,115.10,115.10,115.10,115.10
USDJPY,20051018,014000,115.09,115.10,115.09,115.10
USDJPY,20051018,014100,115.10,115.10,115.10,115.10
USDJPY,20051018,014200,115.11,115.11,115.11,115.11
USDJPY,20051018,014300,115.11,115.14,115.11,115.14
USDJPY,20051018,014400,115.15,115.31,115.15,115.30
USDJPY,20051018,014500,115.28,115.29,115.27,115.28
USDJPY,20051018,014600,115.29,115.30,115.26,115.26
USDJPY,20051018,014700,115.25,115.26,115.24,115.25
USDJPY,20051018,014800,115.26,115.30,115.26,115.30
USDJPY,20051018,014900,115.29,115.32,115.29,115.32
USDJPY,20051018,015000,115.33,115.33,115.32,115.33
USDJPY,20051018,015100,115.34,115.34,115.33,115.33
USDJPY,20051018,015200,115.34,115.34,115.29,115.30
USDJPY,20051018,015300,115.29,115.31,115.28,115.31
USDJPY,20051018,015400,115.30,115.31,115.30,115.31
USDJPY,20051018,015500,115.32,115.32,115.31,115.31
USDJPY,20051018,015600,115.31,115.31,115.29,115.30
USDJPY,20051018,015700,115.31,115.31,115.29,115.29
USDJPY,20051018,015800,115.29,115.29,115.26,115.27
USDJPY,20051018,015900,115.27,115.27,115.24,115.24
USDJPY,20051018,020000,115.25,115.25,115.24,115.24
USDJPY,20051018,020100,115.24,115.26,115.24,115.25
USDJPY,20051018,020200,115.26,115.26,115.25,115.25
USDJPY,20051018,020300,115.26,115.26,115.25,115.25
USDJPY,20051018,020400,115.25,115.27,115.25,115.25
USDJPY,20051018,020500,115.25,115.25,115.25,115.25
USDJPY,20051018,020600,115.25,115.27,115.25,115.26
USDJPY,20051018,020700,115.26,115.26,115.25,115.25
USDJPY,20051018,020800,115.24,115.24,115.23,115.24
USDJPY,20051018,020900,115.24,115.25,115.24,115.24
USDJPY,20051018,021000,115.25,115.25,115.25,115.25
USDJPY,20051018,021100,115.25,115.27,115.25,115.27
USDJPY,20051018,021200,115.27,115.28,115.27,115.28
USDJPY,20051018,021300,115.29,115.32,115.29,115.31
USDJPY,20051018,021400,115.31,115.31,115.28,115.29
USDJPY,20051018,021500,115.29,115.29,115.28,115.29
USDJPY,20051018,021600,115.30,115.32,115.30,115.32
USDJPY,20051018,021700,115.33,115.34,115.33,115.34
USDJPY,20051018,021800,115.35,115.35,115.34,115.35
USDJPY,20051018,021900,115.34,115.35,115.34,115.34
USDJPY,20051018,022000,115.35,115.35,115.34,115.34
USDJPY,20051018,022100,115.34,115.34,115.34,115.34
USDJPY,20051018,022200,115.33,115.34,115.33,115.34
USDJPY,20051018,022300,115.35,115.35,115.35,115.35
USDJPY,20051018,022400,115.35,115.35,115.34,115.34
USDJPY,20051018,022500,115.34,115.35,115.33,115.33
USDJPY,20051018,022600,115.33,115.35,115.33,115.35
USDJPY,20051018,022700,115.35,115.35,115.34,115.35
USDJPY,20051018,022800,115.35,115.36,115.35,115.36
USDJPY,20051018,022900,115.36,115.36,115.36,115.36
USDJPY,20051018,023000,115.36,115.36,115.36,115.36
USDJPY,20051018,023100,115.36,115.36,115.35,115.35
USDJPY,20051018,023200,115.36,115.36,115.36,115.36
USDJPY,20051018,023300,115.37,115.37,115.35,115.35
USDJPY,20051018,023400,115.34,115.34,115.33,115.33
USDJPY,20051018,023500,115.33,115.34,115.33,115.33
USDJPY,20051018,023600,115.33,115.34,115.30,115.30
USDJPY,20051018,023700,115.29,115.30,115.29,115.29
USDJPY,20051018,023800,115.28,115.28,115.26,115.27
USDJPY,20051018,023900,115.28,115.29,115.27,115.28
USDJPY,20051018,024000,115.29,115.29,115.26,115.26
USDJPY,20051018,024100,115.25,115.26,115.25,115.26
USDJPY,20051018,024200,115.26,115.26,115.24,115.24
USDJPY,20051018,024300,115.23,115.24,115.23,115.24
USDJPY,20051018,024400,115.24,115.25,115.24,115.25
USDJPY,20051018,024500,115.25,115.25,115.25,115.25
USDJPY,20051018,024600,115.24,115.25,115.24,115.25
USDJPY,20051018,024700,115.24,115.24,115.22,115.22
USDJPY,20051018,024800,115.22,115.22,115.22,115.22
USDJPY,20051018,024900,115.22,115.22,115.22,115.22
USDJPY,20051018,025000,115.22,115.22,115.22,115.22
USDJPY,20051018,025100,115.22,115.25,115.22,115.25
USDJPY,20051018,025200,115.25,115.26,115.25,115.26
USDJPY,20051018,025300,115.26,115.27,115.26,115.26
USDJPY,20051018,025400,115.26,115.27,115.26,115.26
USDJPY,20051018,025500,115.25,115.27,115.25,115.27
USDJPY,20051018,025600,115.28,115.28,115.27,115.27
USDJPY,20051018,025700,115.26,115.26,115.24,115.24
USDJPY,20051018,025800,115.23,115.24,115.22,115.23
USDJPY,20051018,025900,115.23,115.24,115.23,115.24
USDJPY,20051018,030000,115.25,115.26,115.25,115.25
USDJPY,20051018,030100,115.25,115.25,115.25,115.25
USDJPY,20051018,030200,115.25,115.25,115.25,115.25
USDJPY,20051018,030300,115.25,115.26,115.25,115.26
USDJPY,20051018,030400,115.26,115.27,115.26,115.27
USDJPY,20051018,030500,115.26,115.26,115.24,115.24
USDJPY,20051018,030600,115.24,115.24,115.22,115.22
USDJPY,20051018,030700,115.23,115.23,115.22,115.22
USDJPY,20051018,030800,115.22,115.22,115.22,115.22
USDJPY,20051018,030900,115.22,115.22,115.22,115.22
USDJPY,20051018,031000,115.23,115.23,115.20,115.20
USDJPY,20051018,031100,115.21,115.22,115.21,115.21
USDJPY,20051018,031200,115.21,115.21,115.20,115.21
USDJPY,20051018,031300,115.20,115.21,115.20,115.21
USDJPY,20051018,031400,115.21,115.21,115.21,115.21
USDJPY,20051018,031500,115.21,115.22,115.21,115.22
USDJPY,20051018,031600,115.22,115.22,115.22,115.22
USDJPY,20051018,031700,115.22,115.22,115.21,115.22
USDJPY,20051018,031800,115.21,115.21,115.21,115.21
USDJPY,20051018,031900,115.21,115.22,115.21,115.22
USDJPY,20051018,032000,115.22,115.22,115.21,115.21
USDJPY,20051018,032100,115.21,115.21,115.21,115.21
USDJPY,20051018,032200,115.20,115.20,115.20,115.20
USDJPY,20051018,032300,115.19,115.20,115.19,115.20
USDJPY,20051018,032400,115.20,115.20,115.20,115.20
USDJPY,20051018,032500,115.20,115.21,115.20,115.21
USDJPY,20051018,032600,115.22,115.23,115.22,115.23
USDJPY,20051018,032700,115.24,115.24,115.22,115.22
USDJPY,20051018,032800,115.22,115.23,115.22,115.23
USDJPY,20051018,032900,115.23,115.23,115.22,115.22
USDJPY,20051018,033000,115.22,115.22,115.22,115.22
USDJPY,20051018,033100,115.23,115.23,115.23,115.23
USDJPY,20051018,033200,115.24,115.24,115.23,115.23
USDJPY,20051018,033300,115.24,115.25,115.24,115.25
USDJPY,20051018,033400,115.26,115.26,115.26,115.26
USDJPY,20051018,033500,115.26,115.27,115.26,115.27
USDJPY,20051018,033600,115.28,115.29,115.28,115.29
USDJPY,20051018,033700,115.29,115.29,115.28,115.28
USDJPY,20051018,033800,115.27,115.27,115.27,115.27
USDJPY,20051018,033900,115.28,115.28,115.28,115.28
USDJPY,20051018,034000,115.28,115.28,115.27,115.28
USDJPY,20051018,034100,115.28,115.28,115.27,115.27
USDJPY,20051018,034200,115.27,115.27,115.27,115.27
USDJPY,20051018,034300,115.26,115.27,115.25,115.25
USDJPY,20051018,034400,115.26,115.26,115.25,115.25
USDJPY,20051018,034500,115.25,115.25,115.25,115.25
USDJPY,20051018,034600,115.25,115.26,115.25,115.26
USDJPY,20051018,034700,115.26,115.26,115.25,115.26
USDJPY,20051018,034800,115.25,115.26,115.25,115.25
USDJPY,20051018,034900,115.25,115.26,115.25,115.26
USDJPY,20051018,035000,115.26,115.26,115.26,115.26
USDJPY,20051018,035100,115.26,115.26,115.25,115.25
USDJPY,20051018,035200,115.25,115.25,115.25,115.25
USDJPY,20051018,035300,115.25,115.25,115.25,115.25
USDJPY,20051018,035400,115.25,115.25,115.25,115.25
USDJPY,20051018,035500,115.25,115.25,115.23,115.23
USDJPY,20051018,035600,115.24,115.24,115.24,115.24
USDJPY,20051018,035700,115.24,115.24,115.24,115.24
USDJPY,20051018,035800,115.24,115.24,115.24,115.24
USDJPY,20051018,035900,115.24,115.24,115.23,115.24
USDJPY,20051018,040000,115.24,115.24,115.24,115.24
USDJPY,20051018,040100,115.24,115.24,115.24,115.24
USDJPY,20051018,040200,115.24,115.24,115.24,115.24
USDJPY,20051018,040300,115.24,115.24,115.24,115.24
USDJPY,20051018,040400,115.24,115.24,115.24,115.24
USDJPY,20051018,040500,115.24,115.25,115.24,115.25
USDJPY,20051018,040600,115.25,115.25,115.25,115.25
USDJPY,20051018,040700,115.25,115.25,115.25,115.25
USDJPY,20051018,040800,115.25,115.25,115.23,115.24
USDJPY,20051018,040900,115.24,115.25,115.24,115.25
USDJPY,20051018,041000,115.24,115.25,115.24,115.25
USDJPY,20051018,041100,115.25,115.25,115.25,115.25
USDJPY,20051018,041200,115.25,115.25,115.25,115.25
USDJPY,20051018,041300,115.25,115.26,115.25,115.26
USDJPY,20051018,041400,115.26,115.26,115.26,115.26
USDJPY,20051018,041500,115.26,115.26,115.26,115.26
USDJPY,20051018,041600,115.27,115.27,115.27,115.27
USDJPY,20051018,041700,115.27,115.27,115.27,115.27
USDJPY,20051018,041800,115.27,115.27,115.26,115.26
USDJPY,20051018,041900,115.26,115.26,115.26,115.26
USDJPY,20051018,042000,115.25,115.25,115.25,115.25
USDJPY,20051018,042100,115.26,115.26,115.25,115.25
USDJPY,20051018,042200,115.25,115.25,115.25,115.25
USDJPY,20051018,042300,115.24,115.24,115.24,115.24
USDJPY,20051018,042400,115.24,115.24,115.24,115.24
USDJPY,20051018,042500,115.25,115.25,115.24,115.24
USDJPY,20051018,042600,115.24,115.24,115.24,115.24
USDJPY,20051018,042700,115.24,115.24,115.24,115.24
USDJPY,20051018,042800,115.24,115.24,115.24,115.24
USDJPY,20051018,042900,115.24,115.24,115.24,115.24
USDJPY,20051018,043000,115.25,115.25,115.24,115.25
USDJPY,20051018,043100,115.25,115.25,115.25,115.25
USDJPY,20051018,043200,115.25,115.25,115.25,115.25
USDJPY,20051018,043300,115.25,115.25,115.25,115.25
USDJPY,20051018,043400,115.25,115.25,115.25,115.25
USDJPY,20051018,043500,115.25,115.25,115.24,115.24
USDJPY,20051018,043600,115.23,115.23,115.22,115.22
USDJPY,20051018,043700,115.22,115.22,115.21,115.22
USDJPY,20051018,043800,115.22,115.22,115.22,115.22
USDJPY,20051018,043900,115.22,115.22,115.22,115.22
USDJPY,20051018,044000,115.22,115.23,115.22,115.23
USDJPY,20051018,044100,115.23,115.23,115.23,115.23
USDJPY,20051018,044200,115.23,115.23,115.23,115.23
USDJPY,20051018,044300,115.23,115.23,115.23,115.23
USDJPY,20051018,044400,115.22,115.23,115.22,115.23
USDJPY,20051018,044500,115.23,115.23,115.23,115.23
USDJPY,20051018,044600,115.24,115.24,115.23,115.23
USDJPY,20051018,044700,115.23,115.24,115.23,115.24
USDJPY,20051018,044800,115.23,115.23,115.23,115.23
USDJPY,20051018,044900,115.23,115.24,115.23,115.23
USDJPY,20051018,045000,115.23,115.23,115.23,115.23
USDJPY,20051018,045100,115.23,115.23,115.22,115.22
USDJPY,20051018,045200,115.22,115.23,115.22,115.22
USDJPY,20051018,045300,115.22,115.22,115.22,115.22
USDJPY,20051018,045400,115.22,115.22,115.21,115.21
USDJPY,20051018,045500,115.22,115.22,115.21,115.21
USDJPY,20051018,045600,115.22,115.22,115.21,115.22
USDJPY,20051018,045700,115.21,115.22,115.21,115.22
USDJPY,20051018,045800,115.21,115.21,115.21,115.21
USDJPY,20051018,045900,115.21,115.21,115.21,115.21
USDJPY,20051018,050000,115.22,115.22,115.21,115.21
USDJPY,20051018,050100,115.21,115.21,115.21,115.21
USDJPY,20051018,050200,115.21,115.21,115.21,115.21
USDJPY,20051018,050300,115.21,115.21,115.20,115.20
USDJPY,20051018,050400,115.20,115.21,115.20,115.21
USDJPY,20051018,050500,115.21,115.21,115.21,115.21
USDJPY,20051018,050600,115.21,115.21,115.21,115.21
USDJPY,20051018,050700,115.22,115.22,115.21,115.21
USDJPY,20051018,050800,115.21,115.23,115.21,115.23
USDJPY,20051018,050900,115.24,115.25,115.24,115.24
USDJPY,20051018,051000,115.24,115.24,115.24,115.24
USDJPY,20051018,051100,115.23,115.24,115.23,115.24
USDJPY,20051018,051200,115.24,115.24,115.24,115.24
USDJPY,20051018,051300,115.24,115.25,115.24,115.24
USDJPY,20051018,051400,115.24,115.24,115.24,115.24
USDJPY,20051018,051500,115.24,115.24,115.24,115.24
USDJPY,20051018,051600,115.24,115.24,115.24,115.24
USDJPY,20051018,051700,115.24,115.24,115.23,115.24
USDJPY,20051018,051800,115.24,115.24,115.24,115.24
USDJPY,20051018,051900,115.24,115.24,115.23,115.23
USDJPY,20051018,052000,115.23,115.23,115.23,115.23
USDJPY,20051018,052100,115.23,115.23,115.23,115.23
USDJPY,20051018,052200,115.23,115.23,115.23,115.23
USDJPY,20051018,052300,115.23,115.23,115.23,115.23
USDJPY,20051018,052400,115.23,115.23,115.23,115.23
USDJPY,20051018,052500,115.23,115.24,115.23,115.24
USDJPY,20051018,052600,115.24,115.24,115.23,115.23
USDJPY,20051018,052700,115.24,115.24,115.23,115.23
USDJPY,20051018,052800,115.23,115.23,115.23,115.23
USDJPY,20051018,052900,115.23,115.23,115.23,115.23
USDJPY,20051018,053000,115.23,115.23,115.23,115.23
USDJPY,20051018,053100,115.24,115.24,115.23,115.24
USDJPY,20051018,053200,115.24,115.25,115.24,115.25
USDJPY,20051018,053300,115.25,115.26,115.25,115.26
USDJPY,20051018,053400,115.26,115.28,115.26,115.28
USDJPY,20051018,053500,115.28,115.28,115.26,115.26
USDJPY,20051018,053600,115.27,115.28,115.25,115.25
USDJPY,20051018,053700,115.25,115.25,115.23,115.23
USDJPY,20051018,053800,115.23,115.23,115.23,115.23
USDJPY,20051018,053900,115.23,115.25,115.23,115.25
USDJPY,20051018,054000,115.25,115.25,115.25,115.25
USDJPY,20051018,054100,115.25,115.25,115.25,115.25
USDJPY,20051018,054200,115.25,115.25,115.25,115.25
USDJPY,20051018,054300,115.25,115.25,115.24,115.24
USDJPY,20051018,054400,115.24,115.24,115.24,115.24
USDJPY,20051018,054500,115.24,115.24,115.24,115.24
USDJPY,20051018,054600,115.24,115.24,115.24,115.24
USDJPY,20051018,054700,115.23,115.23,115.23,115.23
USDJPY,20051018,054800,115.23,115.24,115.23,115.23
USDJPY,20051018,054900,115.24,115.26,115.24,115.26
USDJPY,20051018,055000,115.26,115.26,115.25,115.26
USDJPY,20051018,055100,115.26,115.26,115.25,115.25
USDJPY,20051018,055200,115.25,115.25,115.25,115.25
USDJPY,20051018,055300,115.25,115.25,115.25,115.25
USDJPY,20051018,055400,115.24,115.26,115.24,115.26
USDJPY,20051018,055500,115.26,115.26,115.25,115.25
USDJPY,20051018,055600,115.25,115.25,115.24,115.24
USDJPY,20051018,055700,115.25,115.25,115.24,115.24
USDJPY,20051018,055800,115.25,115.26,115.25,115.26
USDJPY,20051018,055900,115.26,115.26,115.25,115.25
USDJPY,20051018,060000,115.25,115.25,115.25,115.25
USDJPY,20051018,060100,115.25,115.25,115.25,115.25
USDJPY,20051018,060200,115.25,115.25,115.24,115.24
USDJPY,20051018,060300,115.24,115.24,115.24,115.24
USDJPY,20051018,060400,115.25,115.25,115.25,115.25
USDJPY,20051018,060500,115.25,115.25,115.23,115.23
USDJPY,20051018,060600,115.23,115.24,115.23,115.24
USDJPY,20051018,060700,115.24,115.25,115.24,115.25
USDJPY,20051018,060800,115.25,115.26,115.25,115.26
USDJPY,20051018,060900,115.26,115.27,115.26,115.27
USDJPY,20051018,061000,115.27,115.28,115.27,115.28
USDJPY,20051018,061100,115.29,115.29,115.29,115.29
USDJPY,20051018,061200,115.30,115.30,115.29,115.29
USDJPY,20051018,061300,115.30,115.30,115.29,115.29
USDJPY,20051018,061400,115.28,115.28,115.28,115.28
USDJPY,20051018,061500,115.29,115.29,115.28,115.28
USDJPY,20051018,061600,115.28,115.28,115.28,115.28
USDJPY,20051018,061700,115.28,115.29,115.28,115.29
USDJPY,20051018,061800,115.28,115.29,115.28,115.29
USDJPY,20051018,061900,115.28,115.28,115.28,115.28
USDJPY,20051018,062000,115.28,115.28,115.28,115.28
USDJPY,20051018,062100,115.28,115.29,115.28,115.29
USDJPY,20051018,062200,115.29,115.30,115.29,115.30
USDJPY,20051018,062300,115.31,115.32,115.31,115.32
USDJPY,20051018,062400,115.31,115.32,115.31,115.32
USDJPY,20051018,062500,115.32,115.32,115.32,115.32
USDJPY,20051018,062600,115.32,115.33,115.32,115.33
USDJPY,20051018,062700,115.33,115.33,115.33,115.33
USDJPY,20051018,062800,115.33,115.33,115.33,115.33
USDJPY,20051018,062900,115.33,115.33,115.33,115.33
USDJPY,20051018,063000,115.34,115.35,115.34,115.35
USDJPY,20051018,063100,115.35,115.35,115.34,115.34
USDJPY,20051018,063200,115.34,115.35,115.34,115.34
USDJPY,20051018,063300,115.34,115.35,115.34,115.35
USDJPY,20051018,063400,115.35,115.35,115.34,115.34
USDJPY,20051018,063500,115.34,115.35,115.34,115.35
USDJPY,20051018,063600,115.35,115.35,115.35,115.35
USDJPY,20051018,063700,115.35,115.35,115.34,115.34
USDJPY,20051018,063800,115.34,115.35,115.34,115.35
USDJPY,20051018,063900,115.35,115.35,115.34,115.35
USDJPY,20051018,064000,115.35,115.35,115.34,115.34
USDJPY,20051018,064100,115.34,115.35,115.34,115.35
USDJPY,20051018,064200,115.34,115.34,115.34,115.34
USDJPY,20051018,064300,115.34,115.34,115.33,115.33
USDJPY,20051018,064400,115.33,115.33,115.33,115.33
USDJPY,20051018,064500,115.33,115.33,115.32,115.32
USDJPY,20051018,064600,115.32,115.33,115.32,115.32
USDJPY,20051018,064700,115.32,115.32,115.32,115.32
USDJPY,20051018,064800,115.33,115.33,115.31,115.31
USDJPY,20051018,064900,115.30,115.31,115.29,115.30
USDJPY,20051018,065000,115.29,115.30,115.29,115.30
USDJPY,20051018,065100,115.31,115.31,115.31,115.31
USDJPY,20051018,065200,115.31,115.31,115.31,115.31
USDJPY,20051018,065300,115.31,115.32,115.31,115.32
USDJPY,20051018,065400,115.32,115.33,115.32,115.32
USDJPY,20051018,065500,115.33,115.33,115.32,115.32
USDJPY,20051018,065600,115.33,115.33,115.33,115.33
USDJPY,20051018,065700,115.34,115.34,115.33,115.33
USDJPY,20051018,065800,115.34,115.34,115.34,115.34
USDJPY,20051018,065900,115.35,115.35,115.35,115.35
USDJPY,20051018,070000,115.35,115.35,115.35,115.35
USDJPY,20051018,070100,115.35,115.35,115.34,115.34
USDJPY,20051018,070200,115.34,115.35,115.34,115.35
USDJPY,20051018,070300,115.35,115.35,115.35,115.35
USDJPY,20051018,070400,115.35,115.35,115.35,115.35
USDJPY,20051018,070500,115.35,115.35,115.34,115.34
USDJPY,20051018,070600,115.33,115.34,115.33,115.33
USDJPY,20051018,070700,115.34,115.34,115.34,115.34
USDJPY,20051018,070800,115.34,115.34,115.33,115.33
USDJPY,20051018,070900,115.33,115.33,115.33,115.33
USDJPY,20051018,071000,115.33,115.33,115.33,115.33
USDJPY,20051018,071100,115.33,115.34,115.33,115.34
USDJPY,20051018,071200,115.34,115.34,115.34,115.34
USDJPY,20051018,071300,115.34,115.35,115.34,115.35
USDJPY,20051018,071400,115.36,115.36,115.35,115.36
USDJPY,20051018,071500,115.35,115.35,115.34,115.34
USDJPY,20051018,071600,115.34,115.34,115.34,115.34
USDJPY,20051018,071700,115.34,115.35,115.34,115.35
USDJPY,20051018,071800,115.35,115.36,115.35,115.36
USDJPY,20051018,071900,115.36,115.36,115.35,115.35
USDJPY,20051018,072000,115.34,115.35,115.34,115.35
USDJPY,20051018,072100,115.36,115.36,115.35,115.36
USDJPY,20051018,072200,115.36,115.36,115.36,115.36
USDJPY,20051018,072300,115.36,115.36,115.35,115.35
USDJPY,20051018,072400,115.36,115.36,115.36,115.36
USDJPY,20051018,072500,115.36,115.36,115.35,115.35
USDJPY,20051018,072600,115.35,115.35,115.34,115.34
USDJPY,20051018,072700,115.34,115.34,115.33,115.33
USDJPY,20051018,072800,115.33,115.33,115.33,115.33
USDJPY,20051018,072900,115.33,115.33,115.33,115.33
USDJPY,20051018,073000,115.33,115.34,115.33,115.34
USDJPY,20051018,073100,115.34,115.35,115.34,115.34
USDJPY,20051018,073200,115.34,115.35,115.34,115.35
USDJPY,20051018,073300,115.35,115.36,115.35,115.36
USDJPY,20051018,073400,115.36,115.36,115.36,115.36
USDJPY,20051018,073500,115.37,115.38,115.37,115.37
USDJPY,20051018,073600,115.37,115.37,115.34,115.34
USDJPY,20051018,073700,115.33,115.34,115.33,115.33
USDJPY,20051018,073800,115.33,115.35,115.33,115.34
USDJPY,20051018,073900,115.35,115.36,115.35,115.36
USDJPY,20051018,074000,115.35,115.35,115.33,115.33
USDJPY,20051018,074100,115.34,115.34,115.33,115.34
USDJPY,20051018,074200,115.34,115.34,115.33,115.33
USDJPY,20051018,074300,115.33,115.33,115.33,115.33
USDJPY,20051018,074400,115.33,115.33,115.33,115.33
USDJPY,20051018,074500,115.33,115.33,115.33,115.33
USDJPY,20051018,074600,115.32,115.33,115.32,115.33
USDJPY,20051018,074700,115.33,115.33,115.32,115.32
USDJPY,20051018,074800,115.33,115.33,115.32,115.32
USDJPY,20051018,074900,115.33,115.33,115.33,115.33
USDJPY,20051018,075000,115.33,115.33,115.33,115.33
USDJPY,20051018,075100,115.33,115.33,115.33,115.33
USDJPY,20051018,075200,115.33,115.33,115.33,115.33
USDJPY,20051018,075300,115.33,115.34,115.33,115.34
USDJPY,20051018,075400,115.34,115.34,115.33,115.33
USDJPY,20051018,075500,115.33,115.34,115.33,115.34
USDJPY,20051018,075600,115.34,115.34,115.33,115.33
USDJPY,20051018,075700,115.34,115.35,115.34,115.35
USDJPY,20051018,075800,115.36,115.36,115.36,115.36
USDJPY,20051018,075900,115.36,115.36,115.36,115.36
USDJPY,20051018,080000,115.36,115.37,115.36,115.37
USDJPY,20051018,080100,115.36,115.37,115.36,115.36
USDJPY,20051018,080200,115.36,115.36,115.35,115.36
USDJPY,20051018,080300,115.35,115.35,115.33,115.34
USDJPY,20051018,080400,115.34,115.34,115.33,115.33
USDJPY,20051018,080500,115.33,115.33,115.32,115.33
USDJPY,20051018,080600,115.33,115.34,115.33,115.33
USDJPY,20051018,080700,115.33,115.33,115.33,115.33
USDJPY,20051018,080800,115.34,115.34,115.34,115.34
USDJPY,20051018,080900,115.34,115.34,115.34,115.34
USDJPY,20051018,081000,115.34,115.34,115.34,115.34
USDJPY,20051018,081100,115.33,115.33,115.33,115.33
USDJPY,20051018,081200,115.34,115.36,115.34,115.36
USDJPY,20051018,081300,115.35,115.36,115.35,115.35
USDJPY,20051018,081400,115.34,115.37,115.34,115.37
USDJPY,20051018,081500,115.36,115.36,115.36,115.36
USDJPY,20051018,081600,115.37,115.40,115.37,115.38
USDJPY,20051018,081700,115.39,115.40,115.38,115.40
USDJPY,20051018,081800,115.39,115.40,115.39,115.40
USDJPY,20051018,081900,115.40,115.41,115.40,115.41
USDJPY,20051018,082000,115.40,115.40,115.40,115.40
USDJPY,20051018,082100,115.40,115.40,115.39,115.39
USDJPY,20051018,082200,115.39,115.40,115.39,115.40
USDJPY,20051018,082300,115.40,115.40,115.39,115.40
USDJPY,20051018,082400,115.40,115.40,115.39,115.40
USDJPY,20051018,082500,115.40,115.40,115.37,115.38
USDJPY,20051018,082600,115.37,115.38,115.36,115.36
USDJPY,20051018,082700,115.35,115.35,115.33,115.34
USDJPY,20051018,082800,115.34,115.36,115.34,115.36
USDJPY,20051018,082900,115.36,115.36,115.35,115.36
USDJPY,20051018,083000,115.36,115.36,115.36,115.36
USDJPY,20051018,083100,115.35,115.35,115.34,115.34
USDJPY,20051018,083200,115.33,115.35,115.33,115.35
USDJPY,20051018,083300,115.36,115.36,115.34,115.34
USDJPY,20051018,083400,115.33,115.33,115.31,115.33
USDJPY,20051018,083500,115.34,115.34,115.33,115.33
USDJPY,20051018,083600,115.33,115.36,115.33,115.36
USDJPY,20051018,083700,115.35,115.36,115.35,115.36
USDJPY,20051018,083800,115.36,115.36,115.34,115.35
USDJPY,20051018,083900,115.34,115.34,115.33,115.34
USDJPY,20051018,084000,115.34,115.34,115.33,115.34
USDJPY,20051018,084100,115.34,115.36,115.33,115.36
USDJPY,20051018,084200,115.35,115.36,115.34,115.35
USDJPY,20051018,084300,115.36,115.36,115.34,115.35
USDJPY,20051018,084400,115.34,115.35,115.34,115.35
USDJPY,20051018,084500,115.34,115.35,115.34,115.35
USDJPY,20051018,084600,115.35,115.35,115.34,115.35
USDJPY,20051018,084700,115.36,115.36,115.36,115.36
USDJPY,20051018,084800,115.36,115.36,115.35,115.36
USDJPY,20051018,084900,115.35,115.37,115.35,115.36
USDJPY,20051018,085000,115.35,115.37,115.35,115.36
USDJPY,20051018,085100,115.36,115.36,115.35,115.36
USDJPY,20051018,085200,115.35,115.35,115.33,115.33
USDJPY,20051018,085300,115.33,115.33,115.31,115.31
USDJPY,20051018,085400,115.30,115.31,115.30,115.31
USDJPY,20051018,085500,115.31,115.33,115.31,115.32
USDJPY,20051018,085600,115.31,115.33,115.31,115.33
USDJPY,20051018,085700,115.32,115.35,115.32,115.34
USDJPY,20051018,085800,115.34,115.34,115.33,115.33
USDJPY,20051018,085900,115.33,115.34,115.33,115.34
USDJPY,20051018,090000,115.34,115.34,115.33,115.33
USDJPY,20051018,090100,115.33,115.35,115.33,115.35
USDJPY,20051018,090200,115.35,115.35,115.35,115.35
USDJPY,20051018,090300,115.36,115.36,115.36,115.36
USDJPY,20051018,090400,115.36,115.36,115.35,115.36
USDJPY,20051018,090500,115.35,115.36,115.35,115.35
USDJPY,20051018,090600,115.36,115.36,115.33,115.33
USDJPY,20051018,090700,115.32,115.32,115.31,115.31
USDJPY,20051018,090800,115.30,115.31,115.30,115.30
USDJPY,20051018,090900,115.29,115.29,115.28,115.29
USDJPY,20051018,091000,115.29,115.29,115.28,115.28
USDJPY,20051018,091100,115.29,115.30,115.28,115.30
USDJPY,20051018,091200,115.31,115.31,115.29,115.29
USDJPY,20051018,091300,115.30,115.31,115.30,115.31
USDJPY,20051018,091400,115.31,115.31,115.30,115.31
USDJPY,20051018,091500,115.31,115.35,115.31,115.35
USDJPY,20051018,091600,115.36,115.36,115.35,115.36
USDJPY,20051018,091700,115.36,115.36,115.35,115.36
USDJPY,20051018,091800,115.35,115.35,115.33,115.34
USDJPY,20051018,091900,115.34,115.35,115.33,115.35
USDJPY,20051018,092000,115.34,115.34,115.34,115.34
USDJPY,20051018,092100,115.34,115.34,115.33,115.33
USDJPY,20051018,092200,115.34,115.35,115.34,115.34
USDJPY,20051018,092300,115.34,115.35,115.34,115.34
USDJPY,20051018,092400,115.33,115.33,115.32,115.33
USDJPY,20051018,092500,115.32,115.34,115.32,115.34
USDJPY,20051018,092600,115.34,115.35,115.33,115.33
USDJPY,20051018,092700,115.34,115.36,115.34,115.36
USDJPY,20051018,092800,115.36,115.37,115.36,115.36
USDJPY,20051018,092900,115.36,115.36,115.35,115.36
USDJPY,20051018,093000,115.36,115.38,115.36,115.38
USDJPY,20051018,093100,115.37,115.39,115.37,115.39
USDJPY,20051018,093200,115.40,115.41,115.38,115.38
USDJPY,20051018,093300,115.37,115.37,115.36,115.36
USDJPY,20051018,093400,115.37,115.39,115.37,115.39
USDJPY,20051018,093500,115.39,115.40,115.39,115.39
USDJPY,20051018,093600,115.40,115.40,115.39,115.40
USDJPY,20051018,093700,115.40,115.40,115.40,115.40
USDJPY,20051018,093800,115.40,115.40,115.39,115.40
USDJPY,20051018,093900,115.40,115.40,115.39,115.40
USDJPY,20051018,094000,115.40,115.40,115.39,115.40
USDJPY,20051018,094100,115.39,115.40,115.39,115.40
USDJPY,20051018,094200,115.41,115.51,115.41,115.49
USDJPY,20051018,094300,115.50,115.54,115.49,115.53
USDJPY,20051018,094400,115.52,115.52,115.50,115.50
USDJPY,20051018,094500,115.50,115.50,115.49,115.49
USDJPY,20051018,094600,115.50,115.51,115.50,115.51
USDJPY,20051018,094700,115.52,115.56,115.52,115.55
USDJPY,20051018,094800,115.56,115.56,115.55,115.56
USDJPY,20051018,094900,115.57,115.62,115.57,115.62
USDJPY,20051018,095000,115.63,115.63,115.62,115.63
USDJPY,20051018,095100,115.62,115.64,115.62,115.62
USDJPY,20051018,095200,115.62,115.65,115.62,115.65
USDJPY,20051018,095300,115.66,115.68,115.64,115.64
USDJPY,20051018,095400,115.63,115.64,115.62,115.62
USDJPY,20051018,095500,115.61,115.61,115.56,115.57
USDJPY,20051018,095600,115.56,115.56,115.53,115.53
USDJPY,20051018,095700,115.54,115.56,115.54,115.56
USDJPY,20051018,095800,115.57,115.60,115.57,115.60
USDJPY,20051018,095900,115.61,115.63,115.61,115.62
USDJPY,20051018,100000,115.63,115.64,115.62,115.64
USDJPY,20051018,100100,115.63,115.63,115.62,115.63
USDJPY,20051018,100200,115.64,115.64,115.61,115.61
USDJPY,20051018,100300,115.62,115.64,115.62,115.63
USDJPY,20051018,100400,115.62,115.62,115.58,115.58
USDJPY,20051018,100500,115.57,115.57,115.56,115.56
USDJPY,20051018,100600,115.56,115.58,115.56,115.57
USDJPY,20051018,100700,115.58,115.58,115.56,115.56
USDJPY,20051018,100800,115.57,115.58,115.57,115.58
USDJPY,20051018,100900,115.57,115.57,115.56,115.57
USDJPY,20051018,101000,115.58,115.61,115.58,115.59
USDJPY,20051018,101100,115.59,115.59,115.58,115.59
USDJPY,20051018,101200,115.59,115.59,115.58,115.59
USDJPY,20051018,101300,115.59,115.59,115.57,115.58
USDJPY,20051018,101400,115.58,115.58,115.58,115.58
USDJPY,20051018,101500,115.58,115.60,115.58,115.60
USDJPY,20051018,101600,115.59,115.59,115.57,115.57
USDJPY,20051018,101700,115.56,115.57,115.55,115.56
USDJPY,20051018,101800,115.55,115.56,115.55,115.56
USDJPY,20051018,101900,115.57,115.57,115.56,115.56
USDJPY,20051018,102000,115.56,115.57,115.56,115.56
USDJPY,20051018,102100,115.55,115.55,115.55,115.55
USDJPY,20051018,102200,115.55,115.56,115.54,115.55
USDJPY,20051018,102300,115.56,115.56,115.53,115.53
USDJPY,20051018,102400,115.54,115.54,115.53,115.54
USDJPY,20051018,102500,115.54,115.54,115.53,115.54
USDJPY,20051018,102600,115.55,115.55,115.54,115.54
USDJPY,20051018,102700,115.54,115.54,115.53,115.53
USDJPY,20051018,102800,115.53,115.55,115.53,115.55
USDJPY,20051018,102900,115.54,115.55,115.53,115.55
USDJPY,20051018,103000,115.55,115.55,115.54,115.55
USDJPY,20051018,103100,115.55,115.56,115.55,115.56
USDJPY,20051018,103200,115.57,115.57,115.56,115.56
USDJPY,20051018,103300,115.56,115.56,115.56,115.56
USDJPY,20051018,103400,115.56,115.58,115.55,115.58
USDJPY,20051018,103500,115.58,115.58,115.58,115.58
USDJPY,20051018,103600,115.59,115.60,115.59,115.60
USDJPY,20051018,103700,115.61,115.61,115.60,115.60
USDJPY,20051018,103800,115.61,115.61,115.60,115.60
USDJPY,20051018,103900,115.60,115.61,115.60,115.61
USDJPY,20051018,104000,115.60,115.61,115.59,115.61
USDJPY,20051018,104100,115.62,115.62,115.60,115.60
USDJPY,20051018,104200,115.61,115.62,115.61,115.62
USDJPY,20051018,104300,115.62,115.62,115.61,115.61
USDJPY,20051018,104400,115.62,115.62,115.60,115.60
USDJPY,20051018,104500,115.59,115.59,115.59,115.59
USDJPY,20051018,104600,115.59,115.59,115.59,115.59
USDJPY,20051018,104700,115.58,115.61,115.58,115.61
USDJPY,20051018,104800,115.61,115.64,115.61,115.64
USDJPY,20051018,104900,115.64,115.65,115.64,115.65
USDJPY,20051018,105000,115.64,115.64,115.64,115.64
USDJPY,20051018,105100,115.63,115.65,115.63,115.65
USDJPY,20051018,105200,115.64,115.65,115.64,115.65
USDJPY,20051018,105300,115.65,115.66,115.65,115.65
USDJPY,20051018,105400,115.66,115.68,115.66,115.67
USDJPY,20051018,105500,115.66,115.70,115.66,115.70
USDJPY,20051018,105600,115.70,115.70,115.70,115.70
USDJPY,20051018,105700,115.69,115.69,115.68,115.68
USDJPY,20051018,105800,115.67,115.68,115.67,115.68
USDJPY,20051018,105900,115.68,115.68,115.68,115.68
USDJPY,20051018,110000,115.67,115.67,115.67,115.67
USDJPY,20051018,110100,115.67,115.69,115.67,115.67
USDJPY,20051018,110200,115.68,115.70,115.68,115.70
USDJPY,20051018,110300,115.70,115.72,115.70,115.72
USDJPY,20051018,110400,115.72,115.75,115.72,115.75
USDJPY,20051018,110500,115.75,115.75,115.73,115.74
USDJPY,20051018,110600,115.73,115.74,115.73,115.74
USDJPY,20051018,110700,115.73,115.75,115.73,115.74
USDJPY,20051018,110800,115.75,115.75,115.75,115.75
USDJPY,20051018,110900,115.75,115.76,115.75,115.76
USDJPY,20051018,111000,115.77,115.78,115.76,115.78
USDJPY,20051018,111100,115.79,115.80,115.79,115.79
USDJPY,20051018,111200,115.80,115.80,115.79,115.79
USDJPY,20051018,111300,115.79,115.79,115.77,115.77
USDJPY,20051018,111400,115.76,115.76,115.75,115.76
USDJPY,20051018,111500,115.77,115.77,115.76,115.77
USDJPY,20051018,111600,115.77,115.77,115.75,115.76
USDJPY,20051018,111700,115.75,115.76,115.75,115.75
USDJPY,20051018,111800,115.75,115.76,115.75,115.75
USDJPY,20051018,111900,115.76,115.76,115.75,115.76
USDJPY,20051018,112000,115.75,115.76,115.75,115.75
USDJPY,20051018,112100,115.75,115.75,115.74,115.74
USDJPY,20051018,112200,115.73,115.74,115.73,115.73
USDJPY,20051018,112300,115.74,115.74,115.72,115.73
USDJPY,20051018,112400,115.73,115.74,115.72,115.74
USDJPY,20051018,112500,115.73,115.74,115.73,115.74
USDJPY,20051018,112600,115.73,115.73,115.72,115.73
USDJPY,20051018,112700,115.74,115.74,115.73,115.73
USDJPY,20051018,112800,115.73,115.73,115.72,115.73
USDJPY,20051018,112900,115.73,115.74,115.73,115.73
USDJPY,20051018,113000,115.74,115.74,115.72,115.72
USDJPY,20051018,113100,115.72,115.73,115.72,115.72
USDJPY,20051018,113200,115.72,115.73,115.72,115.73
USDJPY,20051018,113300,115.73,115.76,115.73,115.76
USDJPY,20051018,113400,115.75,115.78,115.75,115.76
USDJPY,20051018,113500,115.75,115.75,115.75,115.75
USDJPY,20051018,113600,115.76,115.76,115.74,115.75
USDJPY,20051018,113700,115.76,115.76,115.75,115.75
USDJPY,20051018,113800,115.75,115.76,115.75,115.75
USDJPY,20051018,113900,115.76,115.76,115.75,115.75
USDJPY,20051018,114000,115.76,115.76,115.75,115.76
USDJPY,20051018,114100,115.75,115.78,115.75,115.76
USDJPY,20051018,114200,115.75,115.77,115.75,115.77
USDJPY,20051018,114300,115.77,115.78,115.76,115.77
USDJPY,20051018,114400,115.76,115.78,115.76,115.77
USDJPY,20051018,114500,115.75,115.78,115.75,115.78
USDJPY,20051018,114600,115.79,115.80,115.79,115.79
USDJPY,20051018,114700,115.79,115.79,115.79,115.79
USDJPY,20051018,114800,115.79,115.81,115.79,115.81
USDJPY,20051018,114900,115.82,115.85,115.82,115.85
USDJPY,20051018,115000,115.86,115.86,115.85,115.86
USDJPY,20051018,115100,115.86,115.86,115.84,115.84
USDJPY,20051018,115200,115.84,115.84,115.83,115.83
USDJPY,20051018,115300,115.83,115.83,115.79,115.81
USDJPY,20051018,115400,115.80,115.81,115.79,115.79
USDJPY,20051018,115500,115.80,115.83,115.80,115.83
USDJPY,20051018,115600,115.84,115.86,115.84,115.84
USDJPY,20051018,115700,115.83,115.83,115.82,115.83
USDJPY,20051018,115800,115.83,115.84,115.83,115.83
USDJPY,20051018,115900,115.83,115.83,115.83,115.83
USDJPY,20051018,120000,115.83,115.83,115.82,115.82
USDJPY,20051018,120100,115.81,115.81,115.78,115.78
USDJPY,20051018,120200,115.78,115.79,115.78,115.78
USDJPY,20051018,120300,115.79,115.79,115.78,115.78
USDJPY,20051018,120400,115.79,115.79,115.78,115.78
USDJPY,20051018,120500,115.79,115.79,115.77,115.78
USDJPY,20051018,120600,115.78,115.78,115.76,115.76
USDJPY,20051018,120700,115.76,115.77,115.76,115.77
USDJPY,20051018,120800,115.76,115.78,115.76,115.77
USDJPY,20051018,120900,115.77,115.77,115.76,115.76
USDJPY,20051018,121000,115.76,115.78,115.76,115.78
USDJPY,20051018,121100,115.78,115.81,115.78,115.81
USDJPY,20051018,121200,115.82,115.83,115.82,115.82
USDJPY,20051018,121300,115.81,115.82,115.81,115.81
USDJPY,20051018,121400,115.81,115.82,115.81,115.82
USDJPY,20051018,121500,115.82,115.84,115.82,115.84
USDJPY,20051018,121600,115.85,115.85,115.83,115.83
USDJPY,20051018,121700,115.83,115.84,115.83,115.84
USDJPY,20051018,121800,115.83,115.83,115.83,115.83
USDJPY,20051018,121900,115.83,115.84,115.83,115.84
USDJPY,20051018,122000,115.85,115.85,115.84,115.84
USDJPY,20051018,122100,115.84,115.84,115.83,115.83
USDJPY,20051018,122200,115.83,115.83,115.83,115.83
USDJPY,20051018,122300,115.83,115.83,115.83,115.83
USDJPY,20051018,122400,115.83,115.84,115.82,115.83
USDJPY,20051018,122500,115.83,115.84,115.83,115.84
USDJPY,20051018,122600,115.85,115.86,115.85,115.86
USDJPY,20051018,122700,115.86,115.86,115.86,115.86
USDJPY,20051018,122800,115.87,115.87,115.86,115.87
USDJPY,20051018,122900,115.87,115.87,115.85,115.85
USDJPY,20051018,123000,115.86,115.86,115.84,115.85
USDJPY,20051018,123100,115.84,115.84,115.82,115.82
USDJPY,20051018,123200,115.83,115.84,115.83,115.83
USDJPY,20051018,123300,115.84,115.84,115.83,115.83
USDJPY,20051018,123400,115.82,115.82,115.81,115.82
USDJPY,20051018,123500,115.82,115.82,115.81,115.81
USDJPY,20051018,123600,115.81,115.82,115.81,115.81
USDJPY,20051018,123700,115.81,115.81,115.79,115.79
USDJPY,20051018,123800,115.78,115.79,115.78,115.79
USDJPY,20051018,123900,115.79,115.79,115.76,115.76
USDJPY,20051018,124000,115.76,115.76,115.76,115.76
USDJPY,20051018,124100,115.76,115.77,115.76,115.76
USDJPY,20051018,124200,115.75,115.76,115.75,115.76
USDJPY,20051018,124300,115.75,115.76,115.75,115.76
USDJPY,20051018,124400,115.77,115.79,115.77,115.78
USDJPY,20051018,124500,115.78,115.78,115.77,115.78
USDJPY,20051018,124600,115.77,115.78,115.76,115.76
USDJPY,20051018,124700,115.76,115.77,115.75,115.75
USDJPY,20051018,124800,115.75,115.75,115.74,115.75
USDJPY,20051018,124900,115.75,115.75,115.75,115.75
USDJPY,20051018,125000,115.75,115.76,115.75,115.76
USDJPY,20051018,125100,115.77,115.78,115.77,115.78
USDJPY,20051018,125200,115.78,115.79,115.78,115.78
USDJPY,20051018,125300,115.78,115.78,115.78,115.78
USDJPY,20051018,125400,115.78,115.78,115.78,115.78
USDJPY,20051018,125500,115.78,115.78,115.76,115.77
USDJPY,20051018,125600,115.77,115.77,115.76,115.77
USDJPY,20051018,125700,115.76,115.78,115.76,115.76
USDJPY,20051018,125800,115.76,115.76,115.75,115.75
USDJPY,20051018,125900,115.75,115.75,115.75,115.75
USDJPY,20051018,130000,115.76,115.78,115.76,115.78
USDJPY,20051018,130100,115.78,115.78,115.78,115.78
USDJPY,20051018,130200,115.77,115.77,115.76,115.76
USDJPY,20051018,130300,115.76,115.78,115.76,115.78
USDJPY,20051018,130400,115.78,115.78,115.76,115.76
USDJPY,20051018,130500,115.76,115.76,115.75,115.75
USDJPY,20051018,130600,115.74,115.74,115.73,115.73
USDJPY,20051018,130700,115.73,115.73,115.72,115.72
USDJPY,20051018,130800,115.73,115.74,115.73,115.73
USDJPY,20051018,130900,115.74,115.78,115.74,115.77
USDJPY,20051018,131000,115.76,115.78,115.76,115.78
USDJPY,20051018,131100,115.78,115.78,115.77,115.78
USDJPY,20051018,131200,115.78,115.78,115.78,115.78
USDJPY,20051018,131300,115.78,115.78,115.77,115.77
USDJPY,20051018,131400,115.78,115.78,115.78,115.78
USDJPY,20051018,131500,115.78,115.78,115.78,115.78
USDJPY,20051018,131600,115.79,115.79,115.78,115.78
USDJPY,20051018,131700,115.78,115.78,115.78,115.78
USDJPY,20051018,131800,115.78,115.78,115.78,115.78
USDJPY,20051018,131900,115.78,115.78,115.78,115.78
USDJPY,20051018,132000,115.78,115.78,115.78,115.78
USDJPY,20051018,132100,115.79,115.79,115.78,115.78
USDJPY,20051018,132200,115.79,115.80,115.78,115.80
USDJPY,20051018,132300,115.81,115.81,115.78,115.79
USDJPY,20051018,132400,115.78,115.78,115.78,115.78
USDJPY,20051018,132500,115.78,115.78,115.78,115.78
USDJPY,20051018,132600,115.78,115.78,115.78,115.78
USDJPY,20051018,132700,115.79,115.79,115.78,115.78
USDJPY,20051018,132800,115.78,115.78,115.78,115.78
USDJPY,20051018,132900,115.78,115.78,115.78,115.78
USDJPY,20051018,133000,115.78,115.79,115.78,115.79
USDJPY,20051018,133100,115.78,115.79,115.78,115.78
USDJPY,20051018,133200,115.79,115.79,115.78,115.78
USDJPY,20051018,133300,115.78,115.78,115.78,115.78
USDJPY,20051018,133400,115.78,115.78,115.78,115.78
USDJPY,20051018,133500,115.77,115.78,115.77,115.78
USDJPY,20051018,133600,115.78,115.78,115.77,115.78
USDJPY,20051018,133700,115.78,115.78,115.77,115.77
USDJPY,20051018,133800,115.78,115.78,115.76,115.76
USDJPY,20051018,133900,115.76,115.76,115.75,115.75
USDJPY,20051018,134000,115.75,115.76,115.75,115.75
USDJPY,20051018,134100,115.75,115.76,115.75,115.76
USDJPY,20051018,134200,115.75,115.77,115.75,115.77
USDJPY,20051018,134300,115.77,115.78,115.77,115.78
USDJPY,20051018,134400,115.77,115.77,115.75,115.76
USDJPY,20051018,134500,115.76,115.76,115.75,115.75
USDJPY,20051018,134600,115.75,115.75,115.75,115.75
USDJPY,20051018,134700,115.76,115.76,115.75,115.75
USDJPY,20051018,134800,115.76,115.76,115.75,115.75
USDJPY,20051018,134900,115.75,115.75,115.75,115.75
USDJPY,20051018,135000,115.75,115.76,115.75,115.75
USDJPY,20051018,135100,115.75,115.75,115.75,115.75
USDJPY,20051018,135200,115.75,115.75,115.75,115.75
USDJPY,20051018,135300,115.76,115.76,115.75,115.75
USDJPY,20051018,135400,115.75,115.75,115.75,115.75
USDJPY,20051018,135500,115.74,115.75,115.74,115.75
USDJPY,20051018,135600,115.75,115.76,115.75,115.76
USDJPY,20051018,135700,115.76,115.77,115.75,115.76
USDJPY,20051018,135800,115.77,115.77,115.75,115.76
USDJPY,20051018,135900,115.75,115.76,115.75,115.75
USDJPY,20051018,140000,115.75,115.75,115.74,115.74
USDJPY,20051018,140100,115.73,115.74,115.73,115.73
USDJPY,20051018,140200,115.74,115.74,115.73,115.73
USDJPY,20051018,140300,115.72,115.73,115.72,115.72
USDJPY,20051018,140400,115.73,115.74,115.73,115.74
USDJPY,20051018,140500,115.73,115.73,115.73,115.73
USDJPY,20051018,140600,115.74,115.74,115.73,115.73
USDJPY,20051018,140700,115.74,115.74,115.73,115.74
USDJPY,20051018,140800,115.75,115.75,115.74,115.75
USDJPY,20051018,140900,115.76,115.78,115.76,115.78
USDJPY,20051018,141000,115.78,115.81,115.78,115.81
USDJPY,20051018,141100,115.80,115.81,115.80,115.81
USDJPY,20051018,141200,115.81,115.82,115.81,115.81
USDJPY,20051018,141300,115.82,115.82,115.81,115.82
USDJPY,20051018,141400,115.81,115.81,115.81,115.81
USDJPY,20051018,141500,115.81,115.83,115.81,115.83
USDJPY,20051018,141600,115.83,115.83,115.81,115.81
USDJPY,20051018,141700,115.82,115.83,115.81,115.83
USDJPY,20051018,141800,115.83,115.85,115.83,115.85
USDJPY,20051018,141900,115.86,115.86,115.86,115.86
USDJPY,20051018,142000,115.85,115.85,115.84,115.85
USDJPY,20051018,142100,115.86,115.86,115.85,115.86
USDJPY,20051018,142200,115.86,115.86,115.85,115.86
USDJPY,20051018,142300,115.87,115.87,115.86,115.86
USDJPY,20051018,142400,115.85,115.85,115.84,115.84
USDJPY,20051018,142500,115.84,115.84,115.83,115.83
USDJPY,20051018,142600,115.82,115.84,115.81,115.84
USDJPY,20051018,142700,115.85,115.85,115.84,115.85
USDJPY,20051018,142800,115.85,115.86,115.85,115.86
USDJPY,20051018,142900,115.86,115.86,115.83,115.84
USDJPY,20051018,143000,115.84,115.84,115.83,115.83
USDJPY,20051018,143100,115.82,115.88,115.82,115.87
USDJPY,20051018,143200,115.88,115.88,115.87,115.88
USDJPY,20051018,143300,115.89,115.89,115.86,115.89
USDJPY,20051018,143400,115.89,115.89,115.88,115.89
USDJPY,20051018,143500,115.89,115.89,115.86,115.86
USDJPY,20051018,143600,115.87,115.87,115.84,115.85
USDJPY,20051018,143700,115.86,115.86,115.84,115.84
USDJPY,20051018,143800,115.83,115.83,115.82,115.83
USDJPY,20051018,143900,115.82,115.84,115.81,115.84
USDJPY,20051018,144000,115.83,115.83,115.82,115.82
USDJPY,20051018,144100,115.83,115.83,115.81,115.81
USDJPY,20051018,144200,115.81,115.83,115.80,115.80
USDJPY,20051018,144300,115.79,115.79,115.77,115.77
USDJPY,20051018,144400,115.78,115.78,115.76,115.78
USDJPY,20051018,144500,115.78,115.78,115.75,115.76
USDJPY,20051018,144600,115.77,115.77,115.74,115.75
USDJPY,20051018,144700,115.74,115.75,115.73,115.73
USDJPY,20051018,144800,115.74,115.75,115.74,115.74
USDJPY,20051018,144900,115.75,115.78,115.75,115.78
USDJPY,20051018,145000,115.76,115.77,115.76,115.76
USDJPY,20051018,145100,115.77,115.79,115.77,115.79
USDJPY,20051018,145200,115.80,115.81,115.80,115.80
USDJPY,20051018,145300,115.81,115.81,115.79,115.79
USDJPY,20051018,145400,115.80,115.81,115.79,115.81
USDJPY,20051018,145500,115.81,115.81,115.79,115.79
USDJPY,20051018,145600,115.78,115.78,115.75,115.75
USDJPY,20051018,145700,115.76,115.80,115.76,115.80
USDJPY,20051018,145800,115.81,115.81,115.77,115.77
USDJPY,20051018,145900,115.78,115.81,115.78,115.81
USDJPY,20051018,150000,115.81,115.81,115.80,115.80
USDJPY,20051018,150100,115.79,115.88,115.79,115.86
USDJPY,20051018,150200,115.85,115.85,115.81,115.82
USDJPY,20051018,150300,115.81,115.81,115.81,115.81
USDJPY,20051018,150400,115.80,115.83,115.80,115.83
USDJPY,20051018,150500,115.84,115.86,115.84,115.86
USDJPY,20051018,150600,115.86,115.88,115.86,115.87
USDJPY,20051018,150700,115.88,115.90,115.88,115.90
USDJPY,20051018,150800,115.91,115.91,115.89,115.89
USDJPY,20051018,150900,115.89,115.89,115.88,115.88
USDJPY,20051018,151000,115.89,115.89,115.86,115.86
USDJPY,20051018,151100,115.85,115.87,115.85,115.87
USDJPY,20051018,151200,115.88,115.88,115.84,115.84
USDJPY,20051018,151300,115.83,115.83,115.81,115.81
USDJPY,20051018,151400,115.82,115.83,115.81,115.82
USDJPY,20051018,151500,115.82,115.82,115.82,115.82
USDJPY,20051018,151600,115.81,115.82,115.81,115.82
USDJPY,20051018,151700,115.81,115.81,115.81,115.81
USDJPY,20051018,151800,115.81,115.82,115.81,115.82
USDJPY,20051018,151900,115.81,115.82,115.81,115.81
USDJPY,20051018,152000,115.80,115.80,115.79,115.79
USDJPY,20051018,152100,115.79,115.81,115.79,115.81
USDJPY,20051018,152200,115.80,115.80,115.79,115.79
USDJPY,20051018,152300,115.80,115.80,115.79,115.80
USDJPY,20051018,152400,115.79,115.81,115.79,115.81
USDJPY,20051018,152500,115.81,115.81,115.80,115.80
USDJPY,20051018,152600,115.79,115.80,115.79,115.79
USDJPY,20051018,152700,115.79,115.79,115.78,115.78
USDJPY,20051018,152800,115.77,115.78,115.77,115.77
USDJPY,20051018,152900,115.76,115.77,115.76,115.76
USDJPY,20051018,153000,115.76,115.78,115.76,115.76
USDJPY,20051018,153100,115.75,115.76,115.75,115.76
USDJPY,20051018,153200,115.75,115.76,115.75,115.76
USDJPY,20051018,153300,115.76,115.78,115.76,115.78
USDJPY,20051018,153400,115.77,115.78,115.76,115.78
USDJPY,20051018,153500,115.77,115.78,115.77,115.78
USDJPY,20051018,153600,115.78,115.78,115.78,115.78
USDJPY,20051018,153700,115.79,115.79,115.78,115.78
USDJPY,20051018,153800,115.78,115.78,115.78,115.78
USDJPY,20051018,153900,115.77,115.79,115.77,115.79
USDJPY,20051018,154000,115.79,115.81,115.79,115.81
USDJPY,20051018,154100,115.80,115.84,115.80,115.84
USDJPY,20051018,154200,115.83,115.84,115.83,115.84
USDJPY,20051018,154300,115.84,115.84,115.83,115.83
USDJPY,20051018,154400,115.83,115.84,115.83,115.83
USDJPY,20051018,154500,115.84,115.84,115.83,115.83
USDJPY,20051018,154600,115.84,115.84,115.82,115.82
USDJPY,20051018,154700,115.82,115.84,115.82,115.84
USDJPY,20051018,154800,115.83,115.83,115.82,115.82
USDJPY,20051018,154900,115.81,115.84,115.81,115.84
USDJPY,20051018,155000,115.84,115.88,115.84,115.85
USDJPY,20051018,155100,115.84,115.84,115.83,115.83
USDJPY,20051018,155200,115.83,115.83,115.81,115.81
USDJPY,20051018,155300,115.81,115.81,115.80,115.80
USDJPY,20051018,155400,115.80,115.80,115.79,115.79
USDJPY,20051018,155500,115.78,115.78,115.77,115.77
USDJPY,20051018,155600,115.78,115.79,115.78,115.79
USDJPY,20051018,155700,115.79,115.79,115.79,115.79
USDJPY,20051018,155800,115.78,115.79,115.78,115.78
USDJPY,20051018,155900,115.79,115.80,115.79,115.80
USDJPY,20051018,160000,115.80,115.80,115.80,115.80
USDJPY,20051018,160100,115.78,115.79,115.78,115.79
USDJPY,20051018,160200,115.79,115.79,115.78,115.79
USDJPY,20051018,160300,115.79,115.79,115.77,115.77
USDJPY,20051018,160400,115.77,115.79,115.77,115.79
USDJPY,20051018,160500,115.80,115.80,115.78,115.78
USDJPY,20051018,160600,115.78,115.78,115.77,115.78
USDJPY,20051018,160700,115.79,115.80,115.78,115.78
USDJPY,20051018,160800,115.78,115.79,115.78,115.79
USDJPY,20051018,160900,115.79,115.81,115.79,115.80
USDJPY,20051018,161000,115.80,115.82,115.80,115.82
USDJPY,20051018,161100,115.83,115.86,115.83,115.86
USDJPY,20051018,161200,115.85,115.87,115.85,115.86
USDJPY,20051018,161300,115.86,115.86,115.85,115.86
USDJPY,20051018,161400,115.86,115.86,115.86,115.86
USDJPY,20051018,161500,115.85,115.85,115.84,115.85
USDJPY,20051018,161600,115.86,115.86,115.82,115.82
USDJPY,20051018,161700,115.81,115.81,115.80,115.81
USDJPY,20051018,161800,115.81,115.82,115.81,115.81
USDJPY,20051018,161900,115.81,115.83,115.81,115.83
USDJPY,20051018,162000,115.83,115.84,115.83,115.83
USDJPY,20051018,162100,115.84,115.85,115.84,115.85
USDJPY,20051018,162200,115.85,115.86,115.84,115.84
USDJPY,20051018,162300,115.84,115.84,115.84,115.84
USDJPY,20051018,162400,115.84,115.84,115.83,115.84
USDJPY,20051018,162500,115.84,115.84,115.84,115.84
USDJPY,20051018,162600,115.84,115.85,115.83,115.85
USDJPY,20051018,162700,115.84,115.86,115.84,115.86
USDJPY,20051018,162800,115.86,115.86,115.85,115.85
USDJPY,20051018,162900,115.85,115.85,115.84,115.84
USDJPY,20051018,163000,115.85,115.86,115.84,115.85
USDJPY,20051018,163100,115.86,115.89,115.85,115.88
USDJPY,20051018,163200,115.87,115.88,115.87,115.87
USDJPY,20051018,163300,115.87,115.87,115.86,115.86
USDJPY,20051018,163400,115.85,115.86,115.84,115.84
USDJPY,20051018,163500,115.83,115.84,115.83,115.84
USDJPY,20051018,163600,115.84,115.85,115.83,115.85
USDJPY,20051018,163700,115.85,115.85,115.84,115.85
USDJPY,20051018,163800,115.86,115.86,115.84,115.84
USDJPY,20051018,163900,115.84,115.84,115.83,115.84
USDJPY,20051018,164000,115.85,115.86,115.84,115.84
USDJPY,20051018,164100,115.84,115.87,115.84,115.87
USDJPY,20051018,164200,115.86,115.86,115.85,115.85
USDJPY,20051018,164300,115.84,115.86,115.84,115.86
USDJPY,20051018,164400,115.85,115.86,115.85,115.86
USDJPY,20051018,164500,115.86,115.86,115.84,115.84
USDJPY,20051018,164600,115.84,115.84,115.84,115.84
USDJPY,20051018,164700,115.84,115.84,115.83,115.83
USDJPY,20051018,164800,115.82,115.85,115.82,115.85
USDJPY,20051018,164900,115.84,115.84,115.83,115.83
USDJPY,20051018,165000,115.82,115.86,115.82,115.86
USDJPY,20051018,165100,115.87,115.89,115.87,115.89
USDJPY,20051018,165200,115.89,115.89,115.89,115.89
USDJPY,20051018,165300,115.88,115.88,115.86,115.86
USDJPY,20051018,165400,115.86,115.86,115.83,115.83
USDJPY,20051018,165500,115.84,115.85,115.84,115.84
USDJPY,20051018,165600,115.84,115.85,115.84,115.84
USDJPY,20051018,165700,115.83,115.84,115.83,115.84
USDJPY,20051018,165800,115.84,115.84,115.83,115.83
USDJPY,20051018,165900,115.83,115.83,115.79,115.79
USDJPY,20051018,170000,115.80,115.81,115.80,115.80
USDJPY,20051018,170100,115.80,115.81,115.79,115.81
USDJPY,20051018,170200,115.81,115.81,115.81,115.81
USDJPY,20051018,170300,115.82,115.83,115.81,115.81
USDJPY,20051018,170400,115.81,115.81,115.80,115.81
USDJPY,20051018,170500,115.80,115.82,115.79,115.79
USDJPY,20051018,170600,115.80,115.81,115.79,115.81
USDJPY,20051018,170700,115.80,115.82,115.80,115.81
USDJPY,20051018,170800,115.81,115.81,115.81,115.81
USDJPY,20051018,170900,115.81,115.81,115.78,115.79
USDJPY,20051018,171000,115.78,115.79,115.78,115.79
USDJPY,20051018,171100,115.79,115.80,115.79,115.80
USDJPY,20051018,171200,115.80,115.80,115.79,115.79
USDJPY,20051018,171300,115.80,115.80,115.79,115.80
USDJPY,20051018,171400,115.79,115.79,115.78,115.79
USDJPY,20051018,171500,115.79,115.79,115.78,115.78
USDJPY,20051018,171600,115.78,115.78,115.78,115.78
USDJPY,20051018,171700,115.79,115.79,115.78,115.78
USDJPY,20051018,171800,115.78,115.78,115.73,115.73
USDJPY,20051018,171900,115.72,115.72,115.70,115.72
USDJPY,20051018,172000,115.73,115.73,115.71,115.72
USDJPY,20051018,172100,115.72,115.73,115.72,115.73
USDJPY,20051018,172200,115.72,115.73,115.72,115.73
USDJPY,20051018,172300,115.73,115.74,115.73,115.74
USDJPY,20051018,172400,115.73,115.74,115.72,115.74
USDJPY,20051018,172500,115.73,115.74,115.73,115.73
USDJPY,20051018,172600,115.74,115.74,115.73,115.73
USDJPY,20051018,172700,115.72,115.73,115.72,115.73
USDJPY,20051018,172800,115.73,115.74,115.73,115.74
USDJPY,20051018,172900,115.74,115.75,115.74,115.75
USDJPY,20051018,173000,115.75,115.75,115.73,115.75
USDJPY,20051018,173100,115.75,115.75,115.75,115.75
USDJPY,20051018,173200,115.74,115.74,115.73,115.73
USDJPY,20051018,173300,115.74,115.75,115.74,115.75
USDJPY,20051018,173400,115.74,115.74,115.73,115.74
USDJPY,20051018,173500,115.74,115.74,115.72,115.73
USDJPY,20051018,173600,115.73,115.73,115.72,115.72
USDJPY,20051018,173700,115.72,115.72,115.71,115.71
USDJPY,20051018,173800,115.72,115.72,115.70,115.71
USDJPY,20051018,173900,115.70,115.72,115.70,115.71
USDJPY,20051018,174000,115.70,115.70,115.68,115.68
USDJPY,20051018,174100,115.69,115.70,115.69,115.69
USDJPY,20051018,174200,115.69,115.70,115.68,115.68
USDJPY,20051018,174300,115.69,115.69,115.68,115.68
USDJPY,20051018,174400,115.68,115.68,115.67,115.67
USDJPY,20051018,174500,115.68,115.70,115.68,115.70
USDJPY,20051018,174600,115.69,115.69,115.68,115.68
USDJPY,20051018,174700,115.67,115.69,115.67,115.69
USDJPY,20051018,174800,115.68,115.68,115.65,115.65
USDJPY,20051018,174900,115.64,115.64,115.64,115.64
USDJPY,20051018,175000,115.64,115.65,115.64,115.64
USDJPY,20051018,175100,115.63,115.66,115.63,115.66
USDJPY,20051018,175200,115.66,115.66,115.65,115.65
USDJPY,20051018,175300,115.64,115.65,115.64,115.65
USDJPY,20051018,175400,115.64,115.65,115.64,115.65
USDJPY,20051018,175500,115.65,115.66,115.65,115.65
USDJPY,20051018,175600,115.64,115.64,115.61,115.61
USDJPY,20051018,175700,115.62,115.62,115.61,115.61
USDJPY,20051018,175800,115.62,115.62,115.61,115.62
USDJPY,20051018,175900,115.63,115.63,115.62,115.63
USDJPY,20051018,180000,115.63,115.64,115.62,115.64
USDJPY,20051018,180100,115.64,115.64,115.63,115.64
USDJPY,20051018,180200,115.63,115.63,115.62,115.63
USDJPY,20051018,180300,115.62,115.62,115.61,115.62
USDJPY,20051018,180400,115.62,115.63,115.62,115.63
USDJPY,20051018,180500,115.64,115.65,115.64,115.65
USDJPY,20051018,180600,115.66,115.67,115.66,115.66
USDJPY,20051018,180700,115.66,115.67,115.66,115.67
USDJPY,20051018,180800,115.68,115.68,115.67,115.67
USDJPY,20051018,180900,115.67,115.67,115.67,115.67
USDJPY,20051018,181000,115.67,115.67,115.66,115.67
USDJPY,20051018,181100,115.67,115.67,115.65,115.65
USDJPY,20051018,181200,115.65,115.65,115.64,115.64
USDJPY,20051018,181300,115.64,115.64,115.63,115.63
USDJPY,20051018,181400,115.62,115.62,115.61,115.61
USDJPY,20051018,181500,115.61,115.61,115.61,115.61
USDJPY,20051018,181600,115.61,115.61,115.61,115.61
USDJPY,20051018,181700,115.60,115.61,115.59,115.59
USDJPY,20051018,181800,115.60,115.61,115.60,115.61
USDJPY,20051018,181900,115.60,115.60,115.60,115.60
USDJPY,20051018,182000,115.59,115.60,115.59,115.60
USDJPY,20051018,182100,115.60,115.61,115.60,115.61
USDJPY,20051018,182200,115.60,115.61,115.59,115.61
USDJPY,20051018,182300,115.60,115.60,115.59,115.60
USDJPY,20051018,182400,115.60,115.62,115.60,115.62
USDJPY,20051018,182500,115.62,115.64,115.62,115.64
USDJPY,20051018,182600,115.64,115.64,115.64,115.64
USDJPY,20051018,182700,115.65,115.65,115.65,115.65
USDJPY,20051018,182800,115.65,115.65,115.64,115.65
USDJPY,20051018,182900,115.64,115.65,115.64,115.65
USDJPY,20051018,183000,115.64,115.64,115.64,115.64
USDJPY,20051018,183100,115.64,115.64,115.64,115.64
USDJPY,20051018,183200,115.64,115.64,115.64,115.64
USDJPY,20051018,183300,115.64,115.64,115.64,115.64
USDJPY,20051018,183400,115.64,115.64,115.64,115.64
USDJPY,20051018,183500,115.64,115.66,115.64,115.65
USDJPY,20051018,183600,115.66,115.66,115.64,115.64
USDJPY,20051018,183700,115.64,115.64,115.64,115.64
USDJPY,20051018,183800,115.64,115.64,115.63,115.63
USDJPY,20051018,183900,115.63,115.63,115.62,115.63
USDJPY,20051018,184000,115.64,115.65,115.64,115.64
USDJPY,20051018,184100,115.65,115.66,115.65,115.65
USDJPY,20051018,184200,115.64,115.65,115.64,115.65
USDJPY,20051018,184300,115.65,115.65,115.65,115.65
USDJPY,20051018,184400,115.65,115.65,115.64,115.64
USDJPY,20051018,184500,115.64,115.66,115.64,115.66
USDJPY,20051018,184600,115.65,115.67,115.65,115.67
USDJPY,20051018,184700,115.68,115.70,115.68,115.70
USDJPY,20051018,184800,115.71,115.71,115.69,115.69
USDJPY,20051018,184900,115.68,115.68,115.67,115.68
USDJPY,20051018,185000,115.67,115.68,115.67,115.67
USDJPY,20051018,185100,115.67,115.68,115.67,115.67
USDJPY,20051018,185200,115.67,115.67,115.67,115.67
USDJPY,20051018,185300,115.67,115.68,115.67,115.68
USDJPY,20051018,185400,115.69,115.69,115.67,115.68
USDJPY,20051018,185500,115.68,115.70,115.68,115.70
USDJPY,20051018,185600,115.70,115.70,115.70,115.70
USDJPY,20051018,185700,115.70,115.70,115.70,115.70
USDJPY,20051018,185800,115.71,115.71,115.71,115.71
USDJPY,20051018,185900,115.71,115.71,115.69,115.69
USDJPY,20051018,190000,115.69,115.69,115.67,115.67
USDJPY,20051018,190100,115.68,115.69,115.68,115.68
USDJPY,20051018,190200,115.67,115.67,115.67,115.67
USDJPY,20051018,190300,115.67,115.68,115.66,115.68
USDJPY,20051018,190400,115.67,115.69,115.67,115.69
USDJPY,20051018,190500,115.70,115.73,115.70,115.73
USDJPY,20051018,190600,115.73,115.73,115.71,115.71
USDJPY,20051018,190700,115.70,115.70,115.70,115.70
USDJPY,20051018,190800,115.70,115.71,115.70,115.71
USDJPY,20051018,190900,115.71,115.71,115.69,115.69
USDJPY,20051018,191000,115.69,115.69,115.69,115.69
USDJPY,20051018,191100,115.69,115.70,115.67,115.70
USDJPY,20051018,191200,115.71,115.74,115.71,115.73
USDJPY,20051018,191300,115.75,115.75,115.72,115.72
USDJPY,20051018,191400,115.72,115.72,115.72,115.72
USDJPY,20051018,191500,115.72,115.72,115.72,115.72
USDJPY,20051018,191600,115.71,115.71,115.69,115.69
USDJPY,20051018,191700,115.70,115.70,115.65,115.65
USDJPY,20051018,191800,115.64,115.66,115.64,115.66
USDJPY,20051018,191900,115.67,115.67,115.66,115.66
USDJPY,20051018,192000,115.67,115.68,115.67,115.68
USDJPY,20051018,192100,115.69,115.69,115.69,115.69
USDJPY,20051018,192200,115.68,115.68,115.67,115.67
USDJPY,20051018,192300,115.67,115.67,115.67,115.67
USDJPY,20051018,192400,115.66,115.66,115.65,115.65
USDJPY,20051018,192500,115.65,115.65,115.64,115.64
USDJPY,20051018,192600,115.64,115.65,115.64,115.64
USDJPY,20051018,192700,115.64,115.64,115.63,115.63
USDJPY,20051018,192800,115.62,115.62,115.61,115.62
USDJPY,20051018,192900,115.63,115.65,115.63,115.64
USDJPY,20051018,193000,115.64,115.65,115.64,115.65
USDJPY,20051018,193100,115.65,115.65,115.64,115.64
USDJPY,20051018,193200,115.64,115.64,115.63,115.63
USDJPY,20051018,193300,115.63,115.64,115.63,115.63
USDJPY,20051018,193400,115.63,115.64,115.62,115.62
USDJPY,20051018,193500,115.62,115.64,115.62,115.64
USDJPY,20051018,193600,115.65,115.66,115.65,115.65
USDJPY,20051018,193700,115.65,115.65,115.65,115.65
USDJPY,20051018,193800,115.66,115.66,115.64,115.64
USDJPY,20051018,193900,115.64,115.64,115.61,115.61
USDJPY,20051018,194000,115.60,115.62,115.60,115.62
USDJPY,20051018,194100,115.62,115.62,115.61,115.61
USDJPY,20051018,194200,115.61,115.64,115.61,115.64
USDJPY,20051018,194300,115.65,115.65,115.64,115.65
USDJPY,20051018,194400,115.66,115.68,115.66,115.68
USDJPY,20051018,194500,115.68,115.68,115.63,115.63
USDJPY,20051018,194600,115.62,115.63,115.62,115.63
USDJPY,20051018,194700,115.62,115.62,115.61,115.62
USDJPY,20051018,194800,115.62,115.63,115.62,115.62
USDJPY,20051018,194900,115.63,115.63,115.62,115.62
USDJPY,20051018,195000,115.62,115.62,115.61,115.61
USDJPY,20051018,195100,115.62,115.63,115.62,115.62
USDJPY,20051018,195200,115.62,115.63,115.61,115.63
USDJPY,20051018,195300,115.64,115.64,115.61,115.62
USDJPY,20051018,195400,115.61,115.63,115.61,115.62
USDJPY,20051018,195500,115.61,115.62,115.61,115.61
USDJPY,20051018,195600,115.61,115.61,115.60,115.61
USDJPY,20051018,195700,115.60,115.61,115.60,115.61
USDJPY,20051018,195800,115.60,115.62,115.60,115.62
USDJPY,20051018,195900,115.63,115.63,115.62,115.62
USDJPY,20051018,200000,115.62,115.62,115.62,115.62
USDJPY,20051018,200100,115.62,115.62,115.61,115.62
USDJPY,20051018,200200,115.62,115.62,115.62,115.62
USDJPY,20051018,200300,115.62,115.62,115.61,115.61
USDJPY,20051018,200400,115.60,115.61,115.60,115.61
USDJPY,20051018,200500,115.61,115.63,115.61,115.62
USDJPY,20051018,200600,115.62,115.62,115.62,115.62
USDJPY,20051018,200700,115.61,115.64,115.61,115.63
USDJPY,20051018,200800,115.64,115.64,115.64,115.64
USDJPY,20051018,200900,115.64,115.64,115.63,115.64
USDJPY,20051018,201000,115.63,115.64,115.63,115.64
USDJPY,20051018,201100,115.64,115.65,115.64,115.64
USDJPY,20051018,201200,115.64,115.65,115.64,115.64
USDJPY,20051018,201300,115.64,115.64,115.64,115.64
USDJPY,20051018,201400,115.63,115.64,115.63,115.63
USDJPY,20051018,201500,115.63,115.63,115.61,115.62
USDJPY,20051018,201600,115.61,115.62,115.61,115.62
USDJPY,20051018,201700,115.63,115.64,115.63,115.64
USDJPY,20051018,201800,115.64,115.65,115.64,115.64
USDJPY,20051018,201900,115.64,115.66,115.64,115.66
USDJPY,20051018,202000,115.65,115.66,115.65,115.66
USDJPY,20051018,202100,115.67,115.67,115.67,115.67
USDJPY,20051018,202200,115.67,115.68,115.67,115.68
USDJPY,20051018,202300,115.67,115.67,115.67,115.67
USDJPY,20051018,202400,115.67,115.67,115.65,115.67
USDJPY,20051018,202500,115.66,115.66,115.65,115.66
USDJPY,20051018,202600,115.66,115.67,115.66,115.67
USDJPY,20051018,202700,115.67,115.67,115.67,115.67
USDJPY,20051018,202800,115.66,115.67,115.65,115.67
USDJPY,20051018,202900,115.66,115.67,115.66,115.66
USDJPY,20051018,203000,115.67,115.67,115.66,115.67
USDJPY,20051018,203100,115.66,115.68,115.65,115.68
USDJPY,20051018,203200,115.67,115.69,115.67,115.69
USDJPY,20051018,203300,115.69,115.69,115.68,115.69
USDJPY,20051018,203400,115.69,115.69,115.68,115.68
USDJPY,20051018,203500,115.67,115.70,115.67,115.70
USDJPY,20051018,203600,115.69,115.73,115.69,115.73
USDJPY,20051018,203700,115.72,115.74,115.72,115.73
USDJPY,20051018,203800,115.73,115.74,115.73,115.74
USDJPY,20051018,203900,115.75,115.76,115.75,115.75
USDJPY,20051018,204000,115.75,115.75,115.75,115.75
USDJPY,20051018,204100,115.75,115.77,115.75,115.76
USDJPY,20051018,204200,115.75,115.75,115.70,115.71
USDJPY,20051018,204300,115.72,115.72,115.71,115.71
USDJPY,20051018,204400,115.71,115.71,115.70,115.70
USDJPY,20051018,204500,115.70,115.70,115.69,115.70
USDJPY,20051018,204600,115.69,115.69,115.69,115.69
USDJPY,20051018,204700,115.69,115.69,115.69,115.69
USDJPY,20051018,204800,115.68,115.68,115.66,115.67
USDJPY,20051018,204900,115.66,115.67,115.66,115.66
USDJPY,20051018,205000,115.65,115.67,115.65,115.67
USDJPY,20051018,205100,115.67,115.68,115.67,115.68
USDJPY,20051018,205200,115.68,115.68,115.67,115.68
USDJPY,20051018,205300,115.68,115.68,115.67,115.67
USDJPY,20051018,205400,115.68,115.68,115.67,115.67
USDJPY,20051018,205500,115.67,115.67,115.67,115.67
USDJPY,20051018,205600,115.67,115.67,115.67,115.67
USDJPY,20051018,205700,115.66,115.66,115.65,115.65
USDJPY,20051018,205800,115.66,115.67,115.66,115.66
USDJPY,20051018,205900,115.66,115.66,115.64,115.65
USDJPY,20051018,210000,115.64,115.67,115.64,115.67
USDJPY,20051018,210100,115.67,115.69,115.67,115.69
USDJPY,20051018,210200,115.69,115.69,115.68,115.69
USDJPY,20051018,210300,115.68,115.69,115.68,115.69
USDJPY,20051018,210400,115.68,115.69,115.68,115.69
USDJPY,20051018,210500,115.69,115.69,115.68,115.68
USDJPY,20051018,210600,115.68,115.69,115.68,115.68
USDJPY,20051018,210700,115.68,115.69,115.68,115.69
USDJPY,20051018,210800,115.69,115.69,115.69,115.69
USDJPY,20051018,210900,115.68,115.68,115.68,115.68
USDJPY,20051018,211000,115.68,115.68,115.67,115.67
USDJPY,20051018,211100,115.68,115.68,115.68,115.68
USDJPY,20051018,211200,115.69,115.69,115.69,115.69
USDJPY,20051018,211300,115.69,115.69,115.68,115.68
USDJPY,20051018,211400,115.68,115.68,115.67,115.67
USDJPY,20051018,211500,115.67,115.68,115.67,115.68
USDJPY,20051018,211600,115.68,115.68,115.67,115.67
USDJPY,20051018,211700,115.67,115.67,115.67,115.67
USDJPY,20051018,211800,115.67,115.67,115.67,115.67
USDJPY,20051018,211900,115.67,115.67,115.67,115.67
USDJPY,20051018,212000,115.67,115.67,115.67,115.67
USDJPY,20051018,212100,115.67,115.67,115.67,115.67
USDJPY,20051018,212200,115.67,115.67,115.67,115.67
USDJPY,20051018,212300,115.67,115.67,115.67,115.67
USDJPY,20051018,212400,115.67,115.67,115.67,115.67
USDJPY,20051018,212500,115.67,115.67,115.67,115.67
USDJPY,20051018,212600,115.66,115.66,115.65,115.66
USDJPY,20051018,212700,115.65,115.66,115.64,115.65
USDJPY,20051018,212800,115.64,115.65,115.64,115.65
USDJPY,20051018,212900,115.64,115.65,115.64,115.64
USDJPY,20051018,213000,115.64,115.64,115.64,115.64
USDJPY,20051018,213100,115.64,115.65,115.64,115.64
USDJPY,20051018,213200,115.63,115.63,115.61,115.61
USDJPY,20051018,213300,115.61,115.61,115.61,115.61
USDJPY,20051018,213400,115.61,115.61,115.61,115.61
USDJPY,20051018,213500,115.61,115.61,115.59,115.59
USDJPY,20051018,213600,115.59,115.59,115.59,115.59
USDJPY,20051018,213700,115.59,115.59,115.59,115.59
USDJPY,20051018,213800,115.59,115.59,115.59,115.59
USDJPY,20051018,213900,115.60,115.61,115.60,115.60
USDJPY,20051018,214000,115.60,115.60,115.59,115.59
USDJPY,20051018,214100,115.59,115.59,115.59,115.59
USDJPY,20051018,214200,115.59,115.59,115.59,115.59
USDJPY,20051018,214300,115.59,115.59,115.59,115.59
USDJPY,20051018,214400,115.59,115.59,115.59,115.59
USDJPY,20051018,214500,115.59,115.60,115.59,115.59
USDJPY,20051018,214600,115.60,115.60,115.59,115.59
USDJPY,20051018,214700,115.59,115.61,115.59,115.60
USDJPY,20051018,214800,115.61,115.62,115.61,115.62
USDJPY,20051018,214900,115.63,115.63,115.62,115.62
USDJPY,20051018,215000,115.62,115.62,115.61,115.62
USDJPY,20051018,215100,115.61,115.62,115.61,115.62
USDJPY,20051018,215200,115.61,115.62,115.61,115.62
USDJPY,20051018,215300,115.62,115.62,115.61,115.61
USDJPY,20051018,215400,115.61,115.61,115.61,115.61
USDJPY,20051018,215500,115.61,115.61,115.61,115.61
USDJPY,20051018,215600,115.61,115.61,115.60,115.60
USDJPY,20051018,215700,115.61,115.61,115.61,115.61
USDJPY,20051018,215800,115.61,115.61,115.61,115.61
USDJPY,20051018,215900,115.61,115.61,115.60,115.60
USDJPY,20051018,220000,115.60,115.61,115.60,115.60
USDJPY,20051018,220100,115.60,115.60,115.59,115.59
USDJPY,20051018,220200,115.59,115.60,115.59,115.60
USDJPY,20051018,220300,115.60,115.60,115.60,115.60
USDJPY,20051018,220400,115.61,115.61,115.61,115.61
USDJPY,20051018,220500,115.61,115.61,115.61,115.61
USDJPY,20051018,220600,115.61,115.62,115.61,115.62
USDJPY,20051018,220700,115.62,115.62,115.62,115.62
USDJPY,20051018,220800,115.62,115.62,115.62,115.62
USDJPY,20051018,220900,115.62,115.62,115.62,115.62
USDJPY,20051018,221000,115.62,115.63,115.62,115.63
USDJPY,20051018,221100,115.62,115.63,115.62,115.62
USDJPY,20051018,221200,115.63,115.63,115.63,115.63
USDJPY,20051018,221300,115.62,115.62,115.61,115.61
USDJPY,20051018,221400,115.61,115.61,115.61,115.61
USDJPY,20051018,221500,115.62,115.62,115.61,115.61
USDJPY,20051018,221600,115.61,115.62,115.61,115.62
USDJPY,20051018,221700,115.62,115.62,115.61,115.61
USDJPY,20051018,221800,115.61,115.62,115.61,115.62
USDJPY,20051018,221900,115.63,115.64,115.63,115.64
USDJPY,20051018,222000,115.64,115.64,115.64,115.64
USDJPY,20051018,222100,115.64,115.64,115.64,115.64
USDJPY,20051018,222200,115.64,115.64,115.63,115.63
USDJPY,20051018,222300,115.63,115.64,115.63,115.64
USDJPY,20051018,222400,115.64,115.64,115.64,115.64
USDJPY,20051018,222500,115.64,115.64,115.64,115.64
USDJPY,20051018,222600,115.64,115.64,115.64,115.64
USDJPY,20051018,222700,115.64,115.64,115.64,115.64
USDJPY,20051018,222800,115.64,115.64,115.64,115.64
USDJPY,20051018,222900,115.64,115.64,115.64,115.64
USDJPY,20051018,223000,115.64,115.64,115.64,115.64
USDJPY,20051018,223100,115.64,115.64,115.64,115.64
USDJPY,20051018,223200,115.64,115.64,115.64,115.64
USDJPY,20051018,223300,115.64,115.64,115.64,115.64
USDJPY,20051018,223400,115.63,115.63,115.63,115.63
USDJPY,20051018,223500,115.62,115.62,115.61,115.62
USDJPY,20051018,223600,115.62,115.63,115.62,115.63
USDJPY,20051018,223700,115.63,115.63,115.63,115.63
USDJPY,20051018,223800,115.63,115.63,115.63,115.63
USDJPY,20051018,223900,115.63,115.63,115.63,115.63
USDJPY,20051018,224000,115.63,115.63,115.62,115.62
USDJPY,20051018,224100,115.62,115.62,115.62,115.62
USDJPY,20051018,224200,115.62,115.64,115.61,115.61
USDJPY,20051018,224300,115.62,115.62,115.62,115.62
USDJPY,20051018,224400,115.62,115.62,115.62,115.62
USDJPY,20051018,224500,115.62,115.62,115.62,115.62
USDJPY,20051018,224600,115.62,115.62,115.62,115.62
USDJPY,20051018,224700,115.62,115.63,115.62,115.63
USDJPY,20051018,224800,115.62,115.62,115.62,115.62
USDJPY,20051018,224900,115.62,115.63,115.62,115.63
USDJPY,20051018,225000,115.63,115.63,115.63,115.63
USDJPY,20051018,225100,115.64,115.64,115.64,115.64
USDJPY,20051018,225200,115.64,115.66,115.64,115.66
USDJPY,20051018,225300,115.67,115.67,115.66,115.67
USDJPY,20051018,225400,115.68,115.71,115.68,115.69
USDJPY,20051018,225500,115.69,115.69,115.69,115.69
USDJPY,20051018,225600,115.69,115.69,115.69,115.69
USDJPY,20051018,225700,115.69,115.69,115.68,115.68
USDJPY,20051018,225800,115.67,115.67,115.67,115.67
USDJPY,20051018,225900,115.67,115.67,115.66,115.66
USDJPY,20051018,230000,115.66,115.68,115.66,115.68
USDJPY,20051018,230100,115.68,115.68,115.68,115.68
USDJPY,20051018,230200,115.69,115.69,115.69,115.69
USDJPY,20051018,230300,115.70,115.70,115.69,115.69
USDJPY,20051018,230400,115.69,115.70,115.69,115.70
USDJPY,20051018,230500,115.70,115.70,115.69,115.69
USDJPY,20051018,230600,115.70,115.70,115.69,115.69
USDJPY,20051018,230700,115.69,115.69,115.69,115.69
USDJPY,20051018,230800,115.69,115.69,115.69,115.69
USDJPY,20051018,230900,115.69,115.69,115.69,115.69
USDJPY,20051018,231000,115.69,115.70,115.69,115.70
USDJPY,20051018,231100,115.70,115.71,115.69,115.70
USDJPY,20051018,231200,115.71,115.71,115.71,115.71
USDJPY,20051018,231300,115.71,115.72,115.71,115.72
USDJPY,20051018,231400,115.72,115.72,115.71,115.71
USDJPY,20051018,231500,115.71,115.72,115.71,115.72
USDJPY,20051018,231600,115.72,115.72,115.72,115.72
USDJPY,20051018,231700,115.72,115.72,115.70,115.70
USDJPY,20051018,231800,115.70,115.70,115.70,115.70
USDJPY,20051018,231900,115.70,115.70,115.70,115.70
USDJPY,20051018,232000,115.70,115.70,115.70,115.70
USDJPY,20051018,232100,115.70,115.71,115.70,115.71
USDJPY,20051018,232200,115.70,115.70,115.70,115.70
USDJPY,20051018,232300,115.70,115.70,115.70,115.70
USDJPY,20051018,232400,115.70,115.70,115.70,115.70
USDJPY,20051018,232500,115.70,115.70,115.70,115.70
USDJPY,20051018,232600,115.70,115.70,115.70,115.70
USDJPY,20051018,232700,115.70,115.70,115.69,115.69
USDJPY,20051018,232800,115.69,115.69,115.69,115.69
USDJPY,20051018,232900,115.69,115.69,115.67,115.67
USDJPY,20051018,233000,115.67,115.67,115.67,115.67
USDJPY,20051018,233100,115.68,115.68,115.67,115.67
USDJPY,20051018,233200,115.67,115.67,115.67,115.67
USDJPY,20051018,233300,115.68,115.68,115.68,115.68
USDJPY,20051018,233400,115.68,115.68,115.68,115.68
USDJPY,20051018,233500,115.68,115.68,115.68,115.68
USDJPY,20051018,233600,115.68,115.68,115.68,115.68
USDJPY,20051018,233700,115.68,115.68,115.67,115.67
USDJPY,20051018,233800,115.67,115.69,115.67,115.69
USDJPY,20051018,233900,115.69,115.69,115.68,115.68
USDJPY,20051018,234000,115.68,115.68,115.68,115.68
USDJPY,20051018,234100,115.68,115.68,115.67,115.68
USDJPY,20051018,234200,115.67,115.67,115.66,115.66
USDJPY,20051018,234300,115.65,115.65,115.64,115.65
USDJPY,20051018,234400,115.65,115.65,115.65,115.65
USDJPY,20051018,234500,115.66,115.67,115.66,115.67
USDJPY,20051018,234600,115.67,115.67,115.67,115.67
USDJPY,20051018,234700,115.67,115.67,115.67,115.67
USDJPY,20051018,234800,115.67,115.67,115.66,115.66
USDJPY,20051018,234900,115.67,115.67,115.65,115.65
USDJPY,20051018,235000,115.65,115.65,115.65,115.65
USDJPY,20051018,235100,115.66,115.66,115.66,115.66
USDJPY,20051018,235200,115.66,115.67,115.66,115.67
USDJPY,20051018,235300,115.68,115.68,115.67,115.67
USDJPY,20051018,235400,115.66,115.66,115.66,115.66
USDJPY,20051018,235500,115.66,115.66,115.65,115.65
USDJPY,20051018,235600,115.65,115.65,115.65,115.65
USDJPY,20051018,235700,115.65,115.65,115.64,115.64
USDJPY,20051018,235800,115.64,115.64,115.64,115.64
USDJPY,20051018,235900,115.64,115.64,115.64,115.64
USDJPY,20051019,000000,115.64,115.64,115.64,115.64
EURGBP,20051018,000100,0.6851,0.6851,0.6851,0.6851
EURGBP,20051018,000200,0.6851,0.6852,0.6851,0.6852
EURGBP,20051018,000300,0.6852,0.6852,0.6852,0.6852
EURGBP,20051018,000400,0.6852,0.6853,0.6852,0.6853
EURGBP,20051018,000500,0.6852,0.6853,0.6852,0.6853
EURGBP,20051018,000600,0.6853,0.6853,0.6852,0.6853
EURGBP,20051018,000700,0.6852,0.6852,0.6852,0.6852
EURGBP,20051018,000800,0.6853,0.6853,0.6852,0.6852
EURGBP,20051018,000900,0.6852,0.6852,0.6851,0.6851
EURGBP,20051018,001000,0.6852,0.6853,0.6852,0.6853
EURGBP,20051018,001100,0.6852,0.6852,0.6852,0.6852
EURGBP,20051018,001200,0.6852,0.6852,0.6852,0.6852
EURGBP,20051018,001300,0.6852,0.6852,0.6852,0.6852
EURGBP,20051018,001400,0.6852,0.6852,0.6852,0.6852
EURGBP,20051018,001500,0.6852,0.6852,0.6852,0.6852
EURGBP,20051018,001600,0.6852,0.6853,0.6852,0.6853
EURGBP,20051018,001700,0.6852,0.6854,0.6852,0.6854
EURGBP,20051018,001800,0.6854,0.6854,0.6854,0.6854
EURGBP,20051018,001900,0.6854,0.6854,0.6854,0.6854
EURGBP,20051018,002000,0.6854,0.6854,0.6854,0.6854
EURGBP,20051018,002100,0.6854,0.6854,0.6853,0.6853
EURGBP,20051018,002200,0.6854,0.6854,0.6853,0.6853
EURGBP,20051018,002300,0.6853,0.6853,0.6853,0.6853
EURGBP,20051018,002400,0.6853,0.6853,0.6853,0.6853
EURGBP,20051018,002500,0.6853,0.6853,0.6853,0.6853
EURGBP,20051018,002600,0.6853,0.6853,0.6853,0.6853
EURGBP,20051018,002700,0.6853,0.6853,0.6853,0.6853
EURGBP,20051018,002800,0.6853,0.6853,0.6853,0.6853
EURGBP,20051018,002900,0.6853,0.6853,0.6853,0.6853
EURGBP,20051018,003000,0.6853,0.6853,0.6852,0.6852
EURGBP,20051018,003100,0.6853,0.6853,0.6852,0.6852
EURGBP,20051018,003200,0.6852,0.6852,0.6852,0.6852
EURGBP,20051018,003300,0.6852,0.6852,0.6852,0.6852
EURGBP,20051018,003400,0.6852,0.6852,0.6852,0.6852
EURGBP,20051018,003500,0.6852,0.6852,0.6852,0.6852
EURGBP,20051018,003600,0.6852,0.6852,0.6852,0.6852
EURGBP,20051018,003700,0.6851,0.6851,0.6851,0.6851
EURGBP,20051018,003800,0.6852,0.6852,0.6850,0.6850
EURGBP,20051018,003900,0.6849,0.6850,0.6849,0.6849
EURGBP,20051018,004000,0.6850,0.6851,0.6850,0.6851
EURGBP,20051018,004100,0.6850,0.6851,0.6850,0.6850
EURGBP,20051018,004200,0.6850,0.6850,0.6850,0.6850
EURGBP,20051018,004300,0.6849,0.6849,0.6849,0.6849
EURGBP,20051018,004400,0.6848,0.6849,0.6848,0.6848
EURGBP,20051018,004500,0.6848,0.6849,0.6848,0.6849
EURGBP,20051018,004600,0.6848,0.6849,0.6848,0.6849
EURGBP,20051018,004700,0.6850,0.6851,0.6850,0.6850
EURGBP,20051018,004800,0.6850,0.6850,0.6850,0.6850
EURGBP,20051018,004900,0.6851,0.6851,0.6850,0.6851
EURGBP,20051018,005000,0.6850,0.6851,0.6850,0.6851
EURGBP,20051018,005100,0.6851,0.6851,0.6851,0.6851
EURGBP,20051018,005200,0.6850,0.6851,0.6850,0.6851
EURGBP,20051018,005300,0.6852,0.6852,0.6852,0.6852
EURGBP,20051018,005400,0.6852,0.6853,0.6852,0.6852
EURGBP,20051018,005500,0.6851,0.6851,0.6851,0.6851
EURGBP,20051018,005600,0.6850,0.6851,0.6849,0.6849
EURGBP,20051018,005700,0.6849,0.6850,0.6849,0.6850
EURGBP,20051018,005800,0.6850,0.6851,0.6850,0.6851
EURGBP,20051018,005900,0.6851,0.6851,0.6851,0.6851
EURGBP,20051018,010000,0.6850,0.6850,0.6849,0.6849
EURGBP,20051018,010100,0.6850,0.6852,0.6850,0.6852
EURGBP,20051018,010200,0.6852,0.6852,0.6852,0.6852
EURGBP,20051018,010300,0.6852,0.6852,0.6852,0.6852
EURGBP,20051018,010400,0.6853,0.6853,0.6853,0.6853
EURGBP,20051018,010500,0.6853,0.6853,0.6852,0.6852
EURGBP,20051018,010600,0.6852,0.6852,0.6852,0.6852
EURGBP,20051018,010700,0.6851,0.6851,0.6851,0.6851
EURGBP,20051018,010800,0.6851,0.6851,0.6851,0.6851
EURGBP,20051018,010900,0.6852,0.6852,0.6851,0.6851
EURGBP,20051018,011000,0.6851,0.6851,0.6851,0.6851
EURGBP,20051018,011100,0.6850,0.6850,0.6850,0.6850
EURGBP,20051018,011200,0.6850,0.6851,0.6850,0.6851
EURGBP,20051018,011300,0.6850,0.6850,0.6850,0.6850
EURGBP,20051018,011400,0.6850,0.6850,0.6850,0.6850
EURGBP,20051018,011500,0.6850,0.6850,0.6850,0.6850
EURGBP,20051018,011600,0.6850,0.6850,0.6850,0.6850
EURGBP,20051018,011700,0.6849,0.6849,0.6849,0.6849
EURGBP,20051018,011800,0.6849,0.6849,0.6849,0.6849
EURGBP,20051018,011900,0.6849,0.6851,0.6849,0.6851
EURGBP,20051018,012000,0.6852,0.6852,0.6851,0.6852
EURGBP,20051018,012100,0.6851,0.6852,0.6851,0.6851
EURGBP,20051018,012200,0.6851,0.6851,0.6851,0.6851
EURGBP,20051018,012300,0.6851,0.6851,0.6851,0.6851
EURGBP,20051018,012400,0.6852,0.6852,0.6851,0.6851
EURGBP,20051018,012500,0.6852,0.6852,0.6852,0.6852
EURGBP,20051018,012600,0.6852,0.6852,0.6852,0.6852
EURGBP,20051018,012700,0.6852,0.6852,0.6852,0.6852
EURGBP,20051018,012800,0.6852,0.6852,0.6851,0.6852
EURGBP,20051018,012900,0.6851,0.6852,0.6851,0.6852
EURGBP,20051018,013000,0.6852,0.6852,0.6851,0.6851
EURGBP,20051018,013100,0.6852,0.6852,0.6852,0.6852
EURGBP,20051018,013200,0.6852,0.6852,0.6852,0.6852
EURGBP,20051018,013300,0.6852,0.6852,0.6851,0.6851
EURGBP,20051018,013400,0.6851,0.6851,0.6851,0.6851
EURGBP,20051018,013500,0.6851,0.6851,0.6850,0.6850
EURGBP,20051018,013600,0.6851,0.6851,0.6850,0.6850
EURGBP,20051018,013700,0.6849,0.6849,0.6849,0.6849
EURGBP,20051018,013800,0.6849,0.6849,0.6849,0.6849
EURGBP,20051018,013900,0.6850,0.6850,0.6850,0.6850
EURGBP,20051018,014000,0.6850,0.6850,0.6850,0.6850
EURGBP,20051018,014100,0.6850,0.6850,0.6850,0.6850
EURGBP,20051018,014200,0.6850,0.6850,0.6849,0.6849
EURGBP,20051018,014300,0.6849,0.6849,0.6848,0.6848
EURGBP,20051018,014400,0.6849,0.6849,0.6848,0.6848
EURGBP,20051018,014500,0.6847,0.6848,0.6847,0.6848
EURGBP,20051018,014600,0.6848,0.6849,0.6848,0.6849
EURGBP,20051018,014700,0.6848,0.6848,0.6848,0.6848
EURGBP,20051018,014800,0.6848,0.6848,0.6846,0.6847
EURGBP,20051018,014900,0.6846,0.6848,0.6846,0.6848
EURGBP,20051018,015000,0.6847,0.6847,0.6845,0.6845
EURGBP,20051018,015100,0.6846,0.6847,0.6845,0.6846
EURGBP,20051018,015200,0.6847,0.6847,0.6846,0.6846
EURGBP,20051018,015300,0.6847,0.6847,0.6846,0.6847
EURGBP,20051018,015400,0.6846,0.6846,0.6846,0.6846
EURGBP,20051018,015500,0.6846,0.6846,0.6846,0.6846
EURGBP,20051018,015600,0.6846,0.6847,0.6846,0.6847
EURGBP,20051018,015700,0.6847,0.6847,0.6847,0.6847
EURGBP,20051018,015800,0.6848,0.6849,0.6848,0.6849
EURGBP,20051018,015900,0.6850,0.6851,0.6850,0.6851
EURGBP,20051018,020000,0.6850,0.6851,0.6850,0.6851
EURGBP,20051018,020100,0.6850,0.6850,0.6849,0.6849
EURGBP,20051018,020200,0.6850,0.6850,0.6849,0.6849
EURGBP,20051018,020300,0.6850,0.6850,0.6849,0.6850
EURGBP,20051018,020400,0.6850,0.6850,0.6850,0.6850
EURGBP,20051018,020500,0.6850,0.6850,0.6850,0.6850
EURGBP,20051018,020600,0.6850,0.6851,0.6850,0.6850
EURGBP,20051018,020700,0.6851,0.6851,0.6851,0.6851
EURGBP,20051018,020800,0.6851,0.6852,0.6851,0.6852
EURGBP,20051018,020900,0.6851,0.6851,0.6849,0.6849
EURGBP,20051018,021000,0.6850,0.6850,0.6849,0.6849
EURGBP,20051018,021100,0.6849,0.6849,0.6848,0.6848
EURGBP,20051018,021200,0.6847,0.6848,0.6847,0.6848
EURGBP,20051018,021300,0.6847,0.6847,0.6846,0.6846
EURGBP,20051018,021400,0.6847,0.6849,0.6846,0.6849
EURGBP,20051018,021500,0.6848,0.6849,0.6848,0.6849
EURGBP,20051018,021600,0.6850,0.6850,0.6849,0.6849
EURGBP,20051018,021700,0.6849,0.6849,0.6849,0.6849
EURGBP,20051018,021800,0.6849,0.6849,0.6849,0.6849
EURGBP,20051018,021900,0.6849,0.6849,0.6848,0.6848
EURGBP,20051018,022000,0.6847,0.6848,0.6847,0.6847
EURGBP,20051018,022100,0.6847,0.6848,0.6847,0.6848
EURGBP,20051018,022200,0.6848,0.6848,0.6848,0.6848
EURGBP,20051018,022300,0.6848,0.6848,0.6848,0.6848
EURGBP,20051018,022400,0.6847,0.6848,0.6847,0.6848
EURGBP,20051018,022500,0.6847,0.6848,0.6847,0.6847
EURGBP,20051018,022600,0.6846,0.6847,0.6846,0.6847
EURGBP,20051018,022700,0.6846,0.6846,0.6846,0.6846
EURGBP,20051018,022800,0.6846,0.6846,0.6846,0.6846
EURGBP,20051018,022900,0.6845,0.6845,0.6845,0.6845
EURGBP,20051018,023000,0.6845,0.6845,0.6844,0.6844
EURGBP,20051018,023100,0.6845,0.6845,0.6844,0.6844
EURGBP,20051018,023200,0.6843,0.6844,0.6843,0.6843
EURGBP,20051018,023300,0.6844,0.6844,0.6844,0.6844
EURGBP,20051018,023400,0.6844,0.6845,0.6844,0.6845
EURGBP,20051018,023500,0.6845,0.6845,0.6845,0.6845
EURGBP,20051018,023600,0.6845,0.6846,0.6845,0.6846
EURGBP,20051018,023700,0.6847,0.6847,0.6845,0.6847
EURGBP,20051018,023800,0.6846,0.6847,0.6846,0.6847
EURGBP,20051018,023900,0.6846,0.6847,0.6845,0.6845
EURGBP,20051018,024000,0.6846,0.6847,0.6846,0.6847
EURGBP,20051018,024100,0.6848,0.6848,0.6847,0.6847
EURGBP,20051018,024200,0.6847,0.6847,0.6847,0.6847
EURGBP,20051018,024300,0.6847,0.6847,0.6847,0.6847
EURGBP,20051018,024400,0.6848,0.6848,0.6847,0.6847
EURGBP,20051018,024500,0.6848,0.6848,0.6847,0.6848
EURGBP,20051018,024600,0.6847,0.6848,0.6847,0.6848
EURGBP,20051018,024700,0.6847,0.6848,0.6847,0.6848
EURGBP,20051018,024800,0.6847,0.6847,0.6847,0.6847
EURGBP,20051018,024900,0.6847,0.6848,0.6847,0.6848
EURGBP,20051018,025000,0.6848,0.6848,0.6848,0.6848
EURGBP,20051018,025100,0.6847,0.6848,0.6847,0.6848
EURGBP,20051018,025200,0.6849,0.6849,0.6848,0.6849
EURGBP,20051018,025300,0.6849,0.6849,0.6849,0.6849
EURGBP,20051018,025400,0.6849,0.6849,0.6849,0.6849
EURGBP,20051018,025500,0.6848,0.6849,0.6848,0.6849
EURGBP,20051018,025600,0.6848,0.6848,0.6848,0.6848
EURGBP,20051018,025700,0.6848,0.6849,0.6848,0.6848
EURGBP,20051018,025800,0.6849,0.6849,0.6848,0.6849
EURGBP,20051018,025900,0.6849,0.6849,0.6849,0.6849
EURGBP,20051018,030000,0.6849,0.6850,0.6849,0.6850
EURGBP,20051018,030100,0.6850,0.6850,0.6850,0.6850
EURGBP,20051018,030200,0.6850,0.6850,0.6850,0.6850
EURGBP,20051018,030300,0.6850,0.6850,0.6849,0.6849
EURGBP,20051018,030400,0.6850,0.6850,0.6850,0.6850
EURGBP,20051018,030500,0.6850,0.6851,0.6849,0.6851
EURGBP,20051018,030600,0.6850,0.6851,0.6850,0.6851
EURGBP,20051018,030700,0.6851,0.6851,0.6850,0.6851
EURGBP,20051018,030800,0.6850,0.6850,0.6850,0.6850
EURGBP,20051018,030900,0.6851,0.6851,0.6851,0.6851
EURGBP,20051018,031000,0.6851,0.6852,0.6851,0.6852
EURGBP,20051018,031100,0.6851,0.6851,0.6851,0.6851
EURGBP,20051018,031200,0.6851,0.6851,0.6851,0.6851
EURGBP,20051018,031300,0.6851,0.6851,0.6851,0.6851
EURGBP,20051018,031400,0.6851,0.6851,0.6851,0.6851
EURGBP,20051018,031500,0.6851,0.6851,0.6851,0.6851
EURGBP,20051018,031600,0.6851,0.6851,0.6851,0.6851
EURGBP,20051018,031700,0.6851,0.6852,0.6851,0.6852
EURGBP,20051018,031800,0.6852,0.6852,0.6851,0.6851
EURGBP,20051018,031900,0.6852,0.6852,0.6851,0.6851
EURGBP,20051018,032000,0.6851,0.6852,0.6851,0.6852
EURGBP,20051018,032100,0.6851,0.6852,0.6851,0.6852
EURGBP,20051018,032200,0.6852,0.6852,0.6852,0.6852
EURGBP,20051018,032300,0.6852,0.6852,0.6851,0.6851
EURGBP,20051018,032400,0.6851,0.6851,0.6850,0.6851
EURGBP,20051018,032500,0.6852,0.6852,0.6851,0.6851
EURGBP,20051018,032600,0.6850,0.6851,0.6849,0.6850
EURGBP,20051018,032700,0.6851,0.6851,0.6849,0.6849
EURGBP,20051018,032800,0.6850,0.6850,0.6850,0.6850
EURGBP,20051018,032900,0.6850,0.6850,0.6850,0.6850
EURGBP,20051018,033000,0.6850,0.6850,0.6850,0.6850
EURGBP,20051018,033100,0.6850,0.6850,0.6849,0.6849
EURGBP,20051018,033200,0.6850,0.6850,0.6849,0.6849
EURGBP,20051018,033300,0.6850,0.6850,0.6849,0.6849
EURGBP,20051018,033400,0.6848,0.6849,0.6848,0.6849
EURGBP,20051018,033500,0.6849,0.6849,0.6848,0.6848
EURGBP,20051018,033600,0.6848,0.6848,0.6848,0.6848
EURGBP,20051018,033700,0.6848,0.6848,0.6848,0.6848
EURGBP,20051018,033800,0.6849,0.6849,0.6848,0.6848
EURGBP,20051018,033900,0.6847,0.6847,0.6846,0.6846
EURGBP,20051018,034000,0.6847,0.6847,0.6846,0.6846
EURGBP,20051018,034100,0.6846,0.6846,0.6846,0.6846
EURGBP,20051018,034200,0.6846,0.6846,0.6846,0.6846
EURGBP,20051018,034300,0.6847,0.6847,0.6847,0.6847
EURGBP,20051018,034400,0.6847,0.6848,0.6847,0.6848
EURGBP,20051018,034500,0.6848,0.6848,0.6848,0.6848
EURGBP,20051018,034600,0.6848,0.6848,0.6848,0.6848
EURGBP,20051018,034700,0.6848,0.6848,0.6848,0.6848
EURGBP,20051018,034800,0.6849,0.6849,0.6848,0.6848
EURGBP,20051018,034900,0.6848,0.6848,0.6848,0.6848
EURGBP,20051018,035000,0.6848,0.6849,0.6848,0.6849
EURGBP,20051018,035100,0.6849,0.6849,0.6849,0.6849
EURGBP,20051018,035200,0.6849,0.6849,0.6849,0.6849
EURGBP,20051018,035300,0.6849,0.6849,0.6849,0.6849
EURGBP,20051018,035400,0.6848,0.6849,0.6848,0.6849
EURGBP,20051018,035500,0.6849,0.6849,0.6848,0.6848
EURGBP,20051018,035600,0.6849,0.6849,0.6849,0.6849
EURGBP,20051018,035700,0.6849,0.6849,0.6848,0.6848
EURGBP,20051018,035800,0.6849,0.6849,0.6849,0.6849
EURGBP,20051018,035900,0.6849,0.6849,0.6848,0.6848
EURGBP,20051018,040000,0.6848,0.6848,0.6848,0.6848
EURGBP,20051018,040100,0.6848,0.6849,0.6848,0.6849
EURGBP,20051018,040200,0.6848,0.6849,0.6848,0.6849
EURGBP,20051018,040300,0.6849,0.6849,0.6849,0.6849
EURGBP,20051018,040400,0.6849,0.6849,0.6849,0.6849
EURGBP,20051018,040500,0.6848,0.6848,0.6848,0.6848
EURGBP,20051018,040600,0.6848,0.6848,0.6848,0.6848
EURGBP,20051018,040700,0.6848,0.6848,0.6848,0.6848
EURGBP,20051018,040800,0.6847,0.6848,0.6847,0.6848
EURGBP,20051018,040900,0.6848,0.6848,0.6848,0.6848
EURGBP,20051018,041000,0.6848,0.6848,0.6848,0.6848
EURGBP,20051018,041100,0.6848,0.6848,0.6848,0.6848
EURGBP,20051018,041200,0.6848,0.6848,0.6848,0.6848
EURGBP,20051018,041300,0.6849,0.6849,0.6848,0.6848
EURGBP,20051018,041400,0.6848,0.6848,0.6848,0.6848
EURGBP,20051018,041500,0.6848,0.6848,0.6848,0.6848
EURGBP,20051018,041600,0.6847,0.6847,0.6847,0.6847
EURGBP,20051018,041700,0.6847,0.6848,0.6847,0.6848
EURGBP,20051018,041800,0.6848,0.6848,0.6848,0.6848
EURGBP,20051018,041900,0.6848,0.6848,0.6848,0.6848
EURGBP,20051018,042000,0.6848,0.6848,0.6848,0.6848
EURGBP,20051018,042100,0.6849,0.6849,0.6849,0.6849
EURGBP,20051018,042200,0.6850,0.6850,0.6849,0.6849
EURGBP,20051018,042300,0.6849,0.6849,0.6849,0.6849
EURGBP,20051018,042400,0.6849,0.6849,0.6849,0.6849
EURGBP,20051018,042500,0.6850,0.6850,0.6850,0.6850
EURGBP,20051018,042600,0.6850,0.6850,0.6849,0.6850
EURGBP,20051018,042700,0.6849,0.6850,0.6849,0.6850
EURGBP,20051018,042800,0.6850,0.6850,0.6850,0.6850
EURGBP,20051018,042900,0.6850,0.6850,0.6850,0.6850
EURGBP,20051018,043000,0.6851,0.6851,0.6850,0.6850
EURGBP,20051018,043100,0.6850,0.6850,0.6850,0.6850
EURGBP,20051018,043200,0.6849,0.6849,0.6849,0.6849
EURGBP,20051018,043300,0.6849,0.6849,0.6849,0.6849
EURGBP,20051018,043400,0.6849,0.6849,0.6849,0.6849
EURGBP,20051018,043500,0.6849,0.6850,0.6849,0.6850
EURGBP,20051018,043600,0.6850,0.6850,0.6850,0.6850
EURGBP,20051018,043700,0.6849,0.6849,0.6849,0.6849
EURGBP,20051018,043800,0.6850,0.6850,0.6850,0.6850
EURGBP,20051018,043900,0.6850,0.6850,0.6850,0.6850
EURGBP,20051018,044000,0.6849,0.6850,0.6849,0.6850
EURGBP,20051018,044100,0.6850,0.6850,0.6849,0.6849
EURGBP,20051018,044200,0.6848,0.6849,0.6848,0.6849
EURGBP,20051018,044300,0.6849,0.6849,0.6849,0.6849
EURGBP,20051018,044400,0.6849,0.6849,0.6849,0.6849
EURGBP,20051018,044500,0.6849,0.6849,0.6849,0.6849
EURGBP,20051018,044600,0.6850,0.6850,0.6850,0.6850
EURGBP,20051018,044700,0.6850,0.6850,0.6849,0.6849
EURGBP,20051018,044800,0.6849,0.6849,0.6849,0.6849
EURGBP,20051018,044900,0.6849,0.6849,0.6849,0.6849
EURGBP,20051018,045000,0.6849,0.6849,0.6849,0.6849
EURGBP,20051018,045100,0.6850,0.6850,0.6850,0.6850
EURGBP,20051018,045200,0.6850,0.6850,0.6849,0.6849
EURGBP,20051018,045300,0.6850,0.6850,0.6850,0.6850
EURGBP,20051018,045400,0.6850,0.6852,0.6850,0.6851
EURGBP,20051018,045500,0.6850,0.6851,0.6850,0.6850
EURGBP,20051018,045600,0.6850,0.6850,0.6850,0.6850
EURGBP,20051018,045700,0.6850,0.6850,0.6850,0.6850
EURGBP,20051018,045800,0.6850,0.6850,0.6850,0.6850
EURGBP,20051018,045900,0.6850,0.6850,0.6850,0.6850
EURGBP,20051018,050000,0.6850,0.6850,0.6850,0.6850
EURGBP,20051018,050100,0.6851,0.6851,0.6851,0.6851
EURGBP,20051018,050200,0.6851,0.6851,0.6851,0.6851
EURGBP,20051018,050300,0.6851,0.6851,0.6851,0.6851
EURGBP,20051018,050400,0.6851,0.6851,0.6851,0.6851
EURGBP,20051018,050500,0.6851,0.6851,0.6851,0.6851
EURGBP,20051018,050600,0.6851,0.6851,0.6851,0.6851
EURGBP,20051018,050700,0.6851,0.6851,0.6851,0.6851
EURGBP,20051018,050800,0.6850,0.6850,0.6849,0.6849
EURGBP,20051018,050900,0.6848,0.6848,0.6848,0.6848
EURGBP,20051018,051000,0.6848,0.6849,0.6848,0.6849
EURGBP,20051018,051100,0.6849,0.6849,0.6849,0.6849
EURGBP,20051018,051200,0.6850,0.6850,0.6850,0.6850
EURGBP,20051018,051300,0.6850,0.6850,0.6850,0.6850
EURGBP,20051018,051400,0.6850,0.6850,0.6849,0.6849
EURGBP,20051018,051500,0.6850,0.6850,0.6850,0.6850
EURGBP,20051018,051600,0.6850,0.6850,0.6850,0.6850
EURGBP,20051018,051700,0.6850,0.6850,0.6850,0.6850
EURGBP,20051018,051800,0.6850,0.6850,0.6850,0.6850
EURGBP,20051018,051900,0.6850,0.6851,0.6850,0.6851
EURGBP,20051018,052000,0.6851,0.6851,0.6851,0.6851
EURGBP,20051018,052100,0.6852,0.6852,0.6852,0.6852
EURGBP,20051018,052200,0.6852,0.6852,0.6852,0.6852
EURGBP,20051018,052300,0.6851,0.6852,0.6851,0.6852
EURGBP,20051018,052400,0.6852,0.6852,0.6852,0.6852
EURGBP,20051018,052500,0.6852,0.6852,0.6852,0.6852
EURGBP,20051018,052600,0.6852,0.6852,0.6852,0.6852
EURGBP,20051018,052700,0.6852,0.6852,0.6852,0.6852
EURGBP,20051018,052800,0.6852,0.6852,0.6852,0.6852
EURGBP,20051018,052900,0.6852,0.6852,0.6852,0.6852
EURGBP,20051018,053000,0.6852,0.6852,0.6852,0.6852
EURGBP,20051018,053100,0.6852,0.6852,0.6852,0.6852
EURGBP,20051018,053200,0.6851,0.6851,0.6851,0.6851
EURGBP,20051018,053300,0.6850,0.6850,0.6850,0.6850
EURGBP,20051018,053400,0.6851,0.6851,0.6850,0.6850
EURGBP,20051018,053500,0.6849,0.6850,0.6849,0.6850
EURGBP,20051018,053600,0.6850,0.6850,0.6850,0.6850
EURGBP,20051018,053700,0.6850,0.6850,0.6850,0.6850
EURGBP,20051018,053800,0.6850,0.6850,0.6850,0.6850
EURGBP,20051018,053900,0.6851,0.6851,0.6850,0.6850
EURGBP,20051018,054000,0.6850,0.6850,0.6850,0.6850
EURGBP,20051018,054100,0.6850,0.6850,0.6850,0.6850
EURGBP,20051018,054200,0.6851,0.6851,0.6851,0.6851
EURGBP,20051018,054300,0.6851,0.6851,0.6851,0.6851
EURGBP,20051018,054400,0.6851,0.6851,0.6851,0.6851
EURGBP,20051018,054500,0.6851,0.6851,0.6851,0.6851
EURGBP,20051018,054600,0.6851,0.6852,0.6851,0.6852
EURGBP,20051018,054700,0.6851,0.6851,0.6851,0.6851
EURGBP,20051018,054800,0.6851,0.6851,0.6851,0.6851
EURGBP,20051018,054900,0.6851,0.6851,0.6851,0.6851
EURGBP,20051018,055000,0.6850,0.6851,0.6850,0.6851
EURGBP,20051018,055100,0.6851,0.6851,0.6851,0.6851
EURGBP,20051018,055200,0.6851,0.6851,0.6851,0.6851
EURGBP,20051018,055300,0.6851,0.6851,0.6851,0.6851
EURGBP,20051018,055400,0.6851,0.6851,0.6851,0.6851
EURGBP,20051018,055500,0.6851,0.6851,0.6851,0.6851
EURGBP,20051018,055600,0.6850,0.6850,0.6850,0.6850
EURGBP,20051018,055700,0.6851,0.6851,0.6851,0.6851
EURGBP,20051018,055800,0.6851,0.6851,0.6850,0.6850
EURGBP,20051018,055900,0.6850,0.6850,0.6850,0.6850
EURGBP,20051018,060000,0.6850,0.6850,0.6850,0.6850
EURGBP,20051018,060100,0.6849,0.6850,0.6849,0.6850
EURGBP,20051018,060200,0.6850,0.6850,0.6850,0.6850
EURGBP,20051018,060300,0.6849,0.6849,0.6849,0.6849
EURGBP,20051018,060400,0.6849,0.6849,0.6849,0.6849
EURGBP,20051018,060500,0.6849,0.6849,0.6849,0.6849
EURGBP,20051018,060600,0.6849,0.6849,0.6849,0.6849
EURGBP,20051018,060700,0.6849,0.6849,0.6848,0.6848
EURGBP,20051018,060800,0.6848,0.6848,0.6848,0.6848
EURGBP,20051018,060900,0.6848,0.6848,0.6848,0.6848
EURGBP,20051018,061000,0.6847,0.6848,0.6847,0.6848
EURGBP,20051018,061100,0.6847,0.6848,0.6847,0.6848
EURGBP,20051018,061200,0.6849,0.6849,0.6848,0.6848
EURGBP,20051018,061300,0.6849,0.6849,0.6849,0.6849
EURGBP,20051018,061400,0.6849,0.6849,0.6849,0.6849
EURGBP,20051018,061500,0.6849,0.6849,0.6849,0.6849
EURGBP,20051018,061600,0.6849,0.6849,0.6849,0.6849
EURGBP,20051018,061700,0.6849,0.6849,0.6848,0.6849
EURGBP,20051018,061800,0.6849,0.6849,0.6849,0.6849
EURGBP,20051018,061900,0.6849,0.6849,0.6849,0.6849
EURGBP,20051018,062000,0.6849,0.6849,0.6849,0.6849
EURGBP,20051018,062100,0.6849,0.6849,0.6849,0.6849
EURGBP,20051018,062200,0.6848,0.6849,0.6848,0.6849
EURGBP,20051018,062300,0.6848,0.6848,0.6848,0.6848
EURGBP,20051018,062400,0.6849,0.6849,0.6848,0.6848
EURGBP,20051018,062500,0.6848,0.6848,0.6848,0.6848
EURGBP,20051018,062600,0.6848,0.6849,0.6848,0.6849
EURGBP,20051018,062700,0.6849,0.6849,0.6849,0.6849
EURGBP,20051018,062800,0.6849,0.6849,0.6849,0.6849
EURGBP,20051018,062900,0.6849,0.6849,0.6849,0.6849
EURGBP,20051018,063000,0.6848,0.6848,0.6847,0.6848
EURGBP,20051018,063100,0.6849,0.6849,0.6848,0.6848
EURGBP,20051018,063200,0.6848,0.6849,0.6848,0.6849
EURGBP,20051018,063300,0.6848,0.6848,0.6847,0.6847
EURGBP,20051018,063400,0.6848,0.6848,0.6847,0.6847
EURGBP,20051018,063500,0.6848,0.6848,0.6848,0.6848
EURGBP,20051018,063600,0.6848,0.6849,0.6848,0.6848
EURGBP,20051018,063700,0.6848,0.6848,0.6848,0.6848
EURGBP,20051018,063800,0.6847,0.6847,0.6847,0.6847
EURGBP,20051018,063900,0.6846,0.6847,0.6846,0.6847
EURGBP,20051018,064000,0.6846,0.6846,0.6846,0.6846
EURGBP,20051018,064100,0.6846,0.6846,0.6845,0.6846
EURGBP,20051018,064200,0.6846,0.6846,0.6846,0.6846
EURGBP,20051018,064300,0.6847,0.6847,0.6846,0.6846
EURGBP,20051018,064400,0.6845,0.6845,0.6845,0.6845
EURGBP,20051018,064500,0.6845,0.6845,0.6845,0.6845
EURGBP,20051018,064600,0.6845,0.6845,0.6845,0.6845
EURGBP,20051018,064700,0.6845,0.6845,0.6845,0.6845
EURGBP,20051018,064800,0.6845,0.6846,0.6845,0.6846
EURGBP,20051018,064900,0.6845,0.6846,0.6845,0.6846
EURGBP,20051018,065000,0.6847,0.6847,0.6846,0.6847
EURGBP,20051018,065100,0.6847,0.6847,0.6847,0.6847
EURGBP,20051018,065200,0.6847,0.6847,0.6847,0.6847
EURGBP,20051018,065300,0.6847,0.6847,0.6847,0.6847
EURGBP,20051018,065400,0.6848,0.6848,0.6848,0.6848
EURGBP,20051018,065500,0.6847,0.6847,0.6847,0.6847
EURGBP,20051018,065600,0.6847,0.6847,0.6847,0.6847
EURGBP,20051018,065700,0.6846,0.6846,0.6846,0.6846
EURGBP,20051018,065800,0.6846,0.6846,0.6846,0.6846
EURGBP,20051018,065900,0.6847,0.6847,0.6846,0.6847
EURGBP,20051018,070000,0.6847,0.6847,0.6847,0.6847
EURGBP,20051018,070100,0.6848,0.6848,0.6848,0.6848
EURGBP,20051018,070200,0.6848,0.6848,0.6847,0.6847
EURGBP,20051018,070300,0.6848,0.6848,0.6847,0.6847
EURGBP,20051018,070400,0.6847,0.6847,0.6847,0.6847
EURGBP,20051018,070500,0.6847,0.6847,0.6847,0.6847
EURGBP,20051018,070600,0.6848,0.6848,0.6847,0.6848
EURGBP,20051018,070700,0.6849,0.6849,0.6849,0.6849
EURGBP,20051018,070800,0.6849,0.6849,0.6849,0.6849
EURGBP,20051018,070900,0.6849,0.6849,0.6849,0.6849
EURGBP,20051018,071000,0.6849,0.6849,0.6849,0.6849
EURGBP,20051018,071100,0.6849,0.6849,0.6849,0.6849
EURGBP,20051018,071200,0.6849,0.6849,0.6849,0.6849
EURGBP,20051018,071300,0.6849,0.6849,0.6849,0.6849
EURGBP,20051018,071400,0.6849,0.6849,0.6848,0.6848
EURGBP,20051018,071600,0.6848,0.6849,0.6848,0.6849
EURGBP,20051018,071700,0.6848,0.6849,0.6848,0.6849
EURGBP,20051018,071800,0.6849,0.6849,0.6849,0.6849
EURGBP,20051018,071900,0.6849,0.6849,0.6849,0.6849
EURGBP,20051018,072100,0.6849,0.6849,0.6849,0.6849
EURGBP,20051018,072200,0.6849,0.6849,0.6849,0.6849
EURGBP,20051018,072300,0.6849,0.6849,0.6849,0.6849
EURGBP,20051018,072400,0.6849,0.6849,0.6849,0.6849
EURGBP,20051018,072500,0.6849,0.6849,0.6848,0.6848
EURGBP,20051018,072600,0.6848,0.6848,0.6848,0.6848
EURGBP,20051018,072700,0.6848,0.6849,0.6848,0.6848
EURGBP,20051018,072800,0.6849,0.6849,0.6849,0.6849
EURGBP,20051018,072900,0.6849,0.6849,0.6849,0.6849
EURGBP,20051018,073000,0.6849,0.6849,0.6848,0.6848
EURGBP,20051018,073100,0.6848,0.6848,0.6848,0.6848
EURGBP,20051018,073200,0.6848,0.6848,0.6848,0.6848
EURGBP,20051018,073300,0.6848,0.6848,0.6848,0.6848
EURGBP,20051018,073400,0.6849,0.6849,0.6848,0.6849
EURGBP,20051018,073500,0.6848,0.6849,0.6848,0.6849
EURGBP,20051018,073600,0.6849,0.6850,0.6849,0.6849
EURGBP,20051018,073700,0.6849,0.6849,0.6849,0.6849
EURGBP,20051018,073800,0.6849,0.6849,0.6849,0.6849
EURGBP,20051018,073900,0.6850,0.6850,0.6849,0.6849
EURGBP,20051018,074000,0.6848,0.6848,0.6848,0.6848
EURGBP,20051018,074100,0.6849,0.6849,0.6849,0.6849
EURGBP,20051018,074200,0.6849,0.6849,0.6848,0.6848
EURGBP,20051018,074300,0.6848,0.6848,0.6848,0.6848
EURGBP,20051018,074400,0.6849,0.6849,0.6849,0.6849
EURGBP,20051018,074500,0.6848,0.6849,0.6848,0.6849
EURGBP,20051018,074600,0.6848,0.6849,0.6848,0.6848
EURGBP,20051018,074700,0.6848,0.6849,0.6848,0.6849
EURGBP,20051018,074800,0.6849,0.6849,0.6849,0.6849
EURGBP,20051018,074900,0.6848,0.6848,0.6848,0.6848
EURGBP,20051018,075000,0.6848,0.6848,0.6847,0.6847
EURGBP,20051018,075100,0.6848,0.6849,0.6848,0.6849
EURGBP,20051018,075200,0.6848,0.6849,0.6848,0.6849
EURGBP,20051018,075300,0.6848,0.6849,0.6848,0.6849
EURGBP,20051018,075400,0.6849,0.6849,0.6849,0.6849
EURGBP,20051018,075500,0.6849,0.6849,0.6849,0.6849
EURGBP,20051018,075600,0.6848,0.6848,0.6848,0.6848
EURGBP,20051018,075700,0.6848,0.6848,0.6848,0.6848
EURGBP,20051018,075800,0.6848,0.6848,0.6848,0.6848
EURGBP,20051018,075900,0.6848,0.6848,0.6848,0.6848
EURGBP,20051018,080000,0.6847,0.6848,0.6847,0.6847
EURGBP,20051018,080100,0.6848,0.6849,0.6848,0.6848
EURGBP,20051018,080200,0.6849,0.6851,0.6849,0.6850
EURGBP,20051018,080300,0.6851,0.6851,0.6850,0.6850
EURGBP,20051018,080400,0.6849,0.6849,0.6848,0.6849
EURGBP,20051018,080500,0.6848,0.6848,0.6847,0.6848
EURGBP,20051018,080600,0.6849,0.6849,0.6849,0.6849
EURGBP,20051018,080700,0.6848,0.6849,0.6848,0.6849
EURGBP,20051018,080800,0.6848,0.6849,0.6848,0.6849
EURGBP,20051018,080900,0.6848,0.6848,0.6847,0.6847
EURGBP,20051018,081000,0.6848,0.6849,0.6848,0.6849
EURGBP,20051018,081100,0.6849,0.6849,0.6849,0.6849
EURGBP,20051018,081200,0.6848,0.6849,0.6848,0.6848
EURGBP,20051018,081300,0.6847,0.6847,0.6847,0.6847
EURGBP,20051018,081400,0.6847,0.6847,0.6846,0.6846
EURGBP,20051018,081500,0.6847,0.6847,0.6847,0.6847
EURGBP,20051018,081600,0.6848,0.6848,0.6847,0.6848
EURGBP,20051018,081700,0.6849,0.6849,0.6848,0.6848
EURGBP,20051018,081800,0.6848,0.6848,0.6848,0.6848
EURGBP,20051018,081900,0.6849,0.6849,0.6848,0.6848
EURGBP,20051018,082000,0.6848,0.6849,0.6848,0.6849
EURGBP,20051018,082100,0.6848,0.6850,0.6848,0.6849
EURGBP,20051018,082200,0.6850,0.6851,0.6850,0.6850
EURGBP,20051018,082300,0.6851,0.6851,0.6849,0.6849
EURGBP,20051018,082400,0.6849,0.6849,0.6849,0.6849
EURGBP,20051018,082500,0.6850,0.6850,0.6849,0.6849
EURGBP,20051018,082600,0.6849,0.6849,0.6849,0.6849
EURGBP,20051018,082700,0.6848,0.6849,0.6848,0.6849
EURGBP,20051018,082800,0.6848,0.6849,0.6848,0.6849
EURGBP,20051018,082900,0.6848,0.6849,0.6848,0.6849
EURGBP,20051018,083000,0.6850,0.6850,0.6850,0.6850
EURGBP,20051018,083100,0.6850,0.6850,0.6849,0.6849
EURGBP,20051018,083200,0.6849,0.6849,0.6849,0.6849
EURGBP,20051018,083300,0.6848,0.6849,0.6848,0.6848
EURGBP,20051018,083400,0.6849,0.6849,0.6848,0.6848
EURGBP,20051018,083500,0.6849,0.6849,0.6848,0.6848
EURGBP,20051018,083600,0.6849,0.6849,0.6848,0.6848
EURGBP,20051018,083700,0.6848,0.6848,0.6848,0.6848
EURGBP,20051018,083800,0.6848,0.6848,0.6848,0.6848
EURGBP,20051018,083900,0.6847,0.6847,0.6846,0.6846
EURGBP,20051018,084000,0.6847,0.6847,0.6846,0.6846
EURGBP,20051018,084100,0.6846,0.6846,0.6846,0.6846
EURGBP,20051018,084200,0.6847,0.6847,0.6847,0.6847
EURGBP,20051018,084300,0.6847,0.6848,0.6847,0.6847
EURGBP,20051018,084400,0.6848,0.6848,0.6847,0.6847
EURGBP,20051018,084500,0.6848,0.6848,0.6847,0.6847
EURGBP,20051018,084600,0.6847,0.6848,0.6847,0.6847
EURGBP,20051018,084700,0.6846,0.6847,0.6846,0.6846
EURGBP,20051018,084800,0.6847,0.6847,0.6846,0.6846
EURGBP,20051018,084900,0.6845,0.6846,0.6844,0.6846
EURGBP,20051018,085000,0.6845,0.6845,0.6845,0.6845
EURGBP,20051018,085100,0.6846,0.6846,0.6846,0.6846
EURGBP,20051018,085200,0.6846,0.6846,0.6845,0.6846
EURGBP,20051018,085300,0.6847,0.6847,0.6847,0.6847
EURGBP,20051018,085400,0.6847,0.6848,0.6847,0.6848
EURGBP,20051018,085500,0.6847,0.6848,0.6847,0.6848
EURGBP,20051018,085600,0.6847,0.6848,0.6847,0.6847
EURGBP,20051018,085700,0.6846,0.6846,0.6846,0.6846
EURGBP,20051018,085800,0.6845,0.6846,0.6845,0.6845
EURGBP,20051018,085900,0.6844,0.6845,0.6844,0.6845
EURGBP,20051018,090000,0.6845,0.6845,0.6845,0.6845
EURGBP,20051018,090100,0.6846,0.6846,0.6845,0.6845
EURGBP,20051018,090200,0.6846,0.6846,0.6845,0.6846
EURGBP,20051018,090300,0.6845,0.6846,0.6845,0.6846
EURGBP,20051018,090400,0.6845,0.6846,0.6845,0.6845
EURGBP,20051018,090500,0.6846,0.6846,0.6845,0.6846
EURGBP,20051018,090600,0.6845,0.6846,0.6845,0.6845
EURGBP,20051018,090700,0.6846,0.6846,0.6845,0.6846
EURGBP,20051018,090800,0.6845,0.6846,0.6845,0.6846
EURGBP,20051018,090900,0.6847,0.6847,0.6846,0.6846
EURGBP,20051018,091000,0.6846,0.6846,0.6845,0.6845
EURGBP,20051018,091100,0.6846,0.6846,0.6844,0.6844
EURGBP,20051018,091200,0.6843,0.6844,0.6842,0.6842
EURGBP,20051018,091300,0.6843,0.6844,0.6843,0.6844
EURGBP,20051018,091400,0.6845,0.6845,0.6844,0.6845
EURGBP,20051018,091500,0.6844,0.6845,0.6844,0.6845
EURGBP,20051018,091600,0.6845,0.6845,0.6845,0.6845
EURGBP,20051018,091700,0.6845,0.6845,0.6845,0.6845
EURGBP,20051018,091800,0.6845,0.6845,0.6844,0.6844
EURGBP,20051018,091900,0.6844,0.6844,0.6843,0.6844
EURGBP,20051018,092000,0.6844,0.6844,0.6844,0.6844
EURGBP,20051018,092100,0.6843,0.6843,0.6843,0.6843
EURGBP,20051018,092200,0.6843,0.6844,0.6843,0.6844
EURGBP,20051018,092300,0.6843,0.6844,0.6843,0.6844
EURGBP,20051018,092400,0.6845,0.6845,0.6845,0.6845
EURGBP,20051018,092500,0.6844,0.6844,0.6844,0.6844
EURGBP,20051018,092600,0.6844,0.6845,0.6844,0.6845
EURGBP,20051018,092700,0.6844,0.6845,0.6844,0.6844
EURGBP,20051018,092800,0.6845,0.6845,0.6844,0.6844
EURGBP,20051018,092900,0.6845,0.6845,0.6844,0.6844
EURGBP,20051018,093000,0.6845,0.6845,0.6844,0.6845
EURGBP,20051018,093100,0.6846,0.6846,0.6846,0.6846
EURGBP,20051018,093200,0.6845,0.6846,0.6845,0.6846
EURGBP,20051018,093300,0.6846,0.6846,0.6846,0.6846
EURGBP,20051018,093400,0.6845,0.6846,0.6845,0.6846
EURGBP,20051018,093500,0.6846,0.6846,0.6845,0.6846
EURGBP,20051018,093600,0.6846,0.6846,0.6846,0.6846
EURGBP,20051018,093700,0.6847,0.6847,0.6847,0.6847
EURGBP,20051018,093800,0.6846,0.6847,0.6846,0.6846
EURGBP,20051018,093900,0.6845,0.6845,0.6845,0.6845
EURGBP,20051018,094000,0.6846,0.6846,0.6845,0.6845
EURGBP,20051018,094100,0.6845,0.6846,0.6845,0.6846
EURGBP,20051018,094200,0.6845,0.6846,0.6844,0.6844
EURGBP,20051018,094300,0.6845,0.6845,0.6843,0.6843
EURGBP,20051018,094400,0.6844,0.6844,0.6844,0.6844
EURGBP,20051018,094500,0.6844,0.6844,0.6843,0.6844
EURGBP,20051018,094600,0.6845,0.6845,0.6844,0.6845
EURGBP,20051018,094700,0.6844,0.6844,0.6844,0.6844
EURGBP,20051018,094800,0.6843,0.6844,0.6842,0.6844
EURGBP,20051018,094900,0.6843,0.6844,0.6842,0.6842
EURGBP,20051018,095000,0.6841,0.6842,0.6841,0.6841
EURGBP,20051018,095100,0.6840,0.6841,0.6840,0.6840
EURGBP,20051018,095200,0.6841,0.6841,0.6839,0.6839
EURGBP,20051018,095300,0.6840,0.6840,0.6838,0.6840
EURGBP,20051018,095400,0.6841,0.6841,0.6840,0.6840
EURGBP,20051018,095500,0.6839,0.6841,0.6839,0.6841
EURGBP,20051018,095600,0.6841,0.6842,0.6841,0.6842
EURGBP,20051018,095700,0.6841,0.6842,0.6841,0.6841
EURGBP,20051018,095800,0.6840,0.6841,0.6840,0.6840
EURGBP,20051018,095900,0.6841,0.6841,0.6840,0.6840
EURGBP,20051018,100000,0.6840,0.6840,0.6840,0.6840
EURGBP,20051018,100100,0.6840,0.6840,0.6840,0.6840
EURGBP,20051018,100200,0.6839,0.6839,0.6839,0.6839
EURGBP,20051018,100300,0.6839,0.6839,0.6837,0.6837
EURGBP,20051018,100400,0.6838,0.6839,0.6838,0.6839
EURGBP,20051018,100500,0.6838,0.6839,0.6838,0.6838
EURGBP,20051018,100600,0.6838,0.6839,0.6838,0.6839
EURGBP,20051018,100700,0.6838,0.6839,0.6838,0.6839
EURGBP,20051018,100800,0.6840,0.6840,0.6839,0.6839
EURGBP,20051018,100900,0.6840,0.6840,0.6839,0.6839
EURGBP,20051018,101000,0.6840,0.6840,0.6839,0.6839
EURGBP,20051018,101100,0.6840,0.6840,0.6839,0.6839
EURGBP,20051018,101200,0.6840,0.6840,0.6840,0.6840
EURGBP,20051018,101300,0.6840,0.6841,0.6840,0.6840
EURGBP,20051018,101400,0.6839,0.6840,0.6839,0.6839
EURGBP,20051018,101500,0.6840,0.6840,0.6838,0.6838
EURGBP,20051018,101600,0.6837,0.6838,0.6837,0.6838
EURGBP,20051018,101700,0.6837,0.6839,0.6837,0.6838
EURGBP,20051018,101800,0.6839,0.6839,0.6838,0.6838
EURGBP,20051018,101900,0.6838,0.6838,0.6836,0.6837
EURGBP,20051018,102000,0.6836,0.6836,0.6834,0.6836
EURGBP,20051018,102100,0.6836,0.6837,0.6836,0.6836
EURGBP,20051018,102200,0.6837,0.6838,0.6837,0.6838
EURGBP,20051018,102300,0.6837,0.6839,0.6837,0.6839
EURGBP,20051018,102400,0.6838,0.6840,0.6838,0.6839
EURGBP,20051018,102500,0.6840,0.6840,0.6839,0.6840
EURGBP,20051018,102600,0.6839,0.6839,0.6839,0.6839
EURGBP,20051018,102700,0.6838,0.6839,0.6838,0.6839
EURGBP,20051018,102800,0.6838,0.6839,0.6838,0.6838
EURGBP,20051018,102900,0.6837,0.6838,0.6837,0.6837
EURGBP,20051018,103000,0.6836,0.6837,0.6836,0.6836
EURGBP,20051018,103100,0.6837,0.6844,0.6837,0.6843
EURGBP,20051018,103200,0.6844,0.6844,0.6844,0.6844
EURGBP,20051018,103300,0.6844,0.6844,0.6843,0.6843
EURGBP,20051018,103400,0.6844,0.6845,0.6843,0.6843
EURGBP,20051018,103500,0.6844,0.6845,0.6843,0.6845
EURGBP,20051018,103600,0.6844,0.6846,0.6844,0.6846
EURGBP,20051018,103700,0.6845,0.6845,0.6844,0.6844
EURGBP,20051018,103800,0.6845,0.6845,0.6845,0.6845
EURGBP,20051018,103900,0.6845,0.6845,0.6844,0.6845
EURGBP,20051018,104000,0.6844,0.6845,0.6844,0.6845
EURGBP,20051018,104100,0.6845,0.6846,0.6845,0.6846
EURGBP,20051018,104200,0.6845,0.6845,0.6845,0.6845
EURGBP,20051018,104300,0.6845,0.6845,0.6843,0.6843
EURGBP,20051018,104400,0.6844,0.6844,0.6843,0.6844
EURGBP,20051018,104500,0.6843,0.6845,0.6843,0.6845
EURGBP,20051018,104600,0.6844,0.6846,0.6844,0.6846
EURGBP,20051018,104700,0.6846,0.6848,0.6846,0.6848
EURGBP,20051018,104800,0.6847,0.6850,0.6847,0.6849
EURGBP,20051018,104900,0.6850,0.6850,0.6848,0.6850
EURGBP,20051018,105000,0.6851,0.6851,0.6851,0.6851
EURGBP,20051018,105100,0.6851,0.6852,0.6850,0.6852
EURGBP,20051018,105200,0.6851,0.6852,0.6851,0.6852
EURGBP,20051018,105300,0.6851,0.6852,0.6851,0.6852
EURGBP,20051018,105400,0.6851,0.6852,0.6851,0.6852
EURGBP,20051018,105500,0.6852,0.6852,0.6852,0.6852
EURGBP,20051018,105600,0.6853,0.6854,0.6852,0.6853
EURGBP,20051018,105700,0.6853,0.6854,0.6853,0.6854
EURGBP,20051018,105800,0.6853,0.6853,0.6851,0.6851
EURGBP,20051018,105900,0.6852,0.6852,0.6851,0.6852
EURGBP,20051018,110000,0.6853,0.6853,0.6852,0.6852
EURGBP,20051018,110100,0.6852,0.6853,0.6852,0.6853
EURGBP,20051018,110200,0.6854,0.6855,0.6854,0.6855
EURGBP,20051018,110300,0.6856,0.6856,0.6855,0.6856
EURGBP,20051018,110400,0.6855,0.6856,0.6855,0.6855
EURGBP,20051018,110500,0.6854,0.6855,0.6854,0.6854
EURGBP,20051018,110600,0.6853,0.6853,0.6853,0.6853
EURGBP,20051018,110700,0.6854,0.6855,0.6854,0.6855
EURGBP,20051018,110800,0.6856,0.6856,0.6855,0.6855
EURGBP,20051018,110900,0.6856,0.6856,0.6855,0.6856
EURGBP,20051018,111000,0.6855,0.6856,0.6855,0.6855
EURGBP,20051018,111100,0.6854,0.6854,0.6854,0.6854
EURGBP,20051018,111200,0.6855,0.6856,0.6855,0.6856
EURGBP,20051018,111300,0.6855,0.6855,0.6854,0.6855
EURGBP,20051018,111400,0.6855,0.6855,0.6855,0.6855
EURGBP,20051018,111500,0.6854,0.6855,0.6854,0.6854
EURGBP,20051018,111600,0.6855,0.6855,0.6855,0.6855
EURGBP,20051018,111700,0.6855,0.6855,0.6855,0.6855
EURGBP,20051018,111800,0.6855,0.6856,0.6855,0.6856
EURGBP,20051018,111900,0.6856,0.6858,0.6856,0.6858
EURGBP,20051018,112000,0.6857,0.6857,0.6856,0.6857
EURGBP,20051018,112100,0.6858,0.6858,0.6857,0.6858
EURGBP,20051018,112200,0.6857,0.6857,0.6857,0.6857
EURGBP,20051018,112300,0.6857,0.6857,0.6856,0.6856
EURGBP,20051018,112400,0.6856,0.6857,0.6856,0.6857
EURGBP,20051018,112500,0.6856,0.6857,0.6856,0.6857
EURGBP,20051018,112600,0.6857,0.6857,0.6857,0.6857
EURGBP,20051018,112700,0.6856,0.6857,0.6856,0.6857
EURGBP,20051018,112800,0.6856,0.6858,0.6856,0.6858
EURGBP,20051018,112900,0.6857,0.6857,0.6857,0.6857
EURGBP,20051018,113000,0.6856,0.6856,0.6856,0.6856
EURGBP,20051018,113100,0.6856,0.6856,0.6855,0.6855
EURGBP,20051018,113200,0.6855,0.6855,0.6854,0.6854
EURGBP,20051018,113300,0.6853,0.6854,0.6853,0.6854
EURGBP,20051018,113400,0.6853,0.6853,0.6853,0.6853
EURGBP,20051018,113500,0.6852,0.6852,0.6851,0.6851
EURGBP,20051018,113600,0.6852,0.6852,0.6850,0.6850
EURGBP,20051018,113700,0.6850,0.6850,0.6850,0.6850
EURGBP,20051018,113800,0.6849,0.6849,0.6848,0.6848
EURGBP,20051018,113900,0.6849,0.6849,0.6849,0.6849
EURGBP,20051018,114000,0.6848,0.6849,0.6848,0.6848
EURGBP,20051018,114100,0.6848,0.6848,0.6848,0.6848
EURGBP,20051018,114200,0.6849,0.6849,0.6848,0.6848
EURGBP,20051018,114300,0.6847,0.6848,0.6847,0.6848
EURGBP,20051018,114400,0.6848,0.6848,0.6848,0.6848
EURGBP,20051018,114500,0.6847,0.6848,0.6847,0.6848
EURGBP,20051018,114600,0.6847,0.6847,0.6847,0.6847
EURGBP,20051018,114700,0.6848,0.6848,0.6847,0.6847
EURGBP,20051018,114800,0.6847,0.6847,0.6847,0.6847
EURGBP,20051018,114900,0.6846,0.6847,0.6846,0.6847
EURGBP,20051018,115000,0.6847,0.6847,0.6847,0.6847
EURGBP,20051018,115100,0.6846,0.6847,0.6846,0.6847
EURGBP,20051018,115200,0.6847,0.6847,0.6846,0.6846
EURGBP,20051018,115300,0.6845,0.6845,0.6843,0.6843
EURGBP,20051018,115400,0.6842,0.6844,0.6842,0.6843
EURGBP,20051018,115500,0.6844,0.6845,0.6843,0.6844
EURGBP,20051018,115600,0.6843,0.6844,0.6843,0.6844
EURGBP,20051018,115700,0.6845,0.6845,0.6844,0.6845
EURGBP,20051018,115800,0.6845,0.6845,0.6844,0.6845
EURGBP,20051018,115900,0.6846,0.6846,0.6846,0.6846
EURGBP,20051018,120000,0.6846,0.6846,0.6846,0.6846
EURGBP,20051018,120100,0.6847,0.6847,0.6846,0.6846
EURGBP,20051018,120200,0.6846,0.6847,0.6846,0.6847
EURGBP,20051018,120300,0.6846,0.6846,0.6846,0.6846
EURGBP,20051018,120400,0.6846,0.6846,0.6845,0.6845
EURGBP,20051018,120500,0.6846,0.6846,0.6845,0.6846
EURGBP,20051018,120600,0.6847,0.6847,0.6847,0.6847
EURGBP,20051018,120700,0.6847,0.6847,0.6847,0.6847
EURGBP,20051018,120800,0.6848,0.6848,0.6847,0.6847
EURGBP,20051018,120900,0.6848,0.6848,0.6847,0.6847
EURGBP,20051018,121000,0.6848,0.6848,0.6848,0.6848
EURGBP,20051018,121100,0.6848,0.6848,0.6848,0.6848
EURGBP,20051018,121200,0.6847,0.6847,0.6846,0.6847
EURGBP,20051018,121300,0.6847,0.6847,0.6846,0.6846
EURGBP,20051018,121400,0.6847,0.6847,0.6846,0.6846
EURGBP,20051018,121500,0.6845,0.6846,0.6843,0.6845
EURGBP,20051018,121600,0.6844,0.6844,0.6843,0.6844
EURGBP,20051018,121700,0.6843,0.6843,0.6842,0.6843
EURGBP,20051018,121800,0.6842,0.6843,0.6842,0.6843
EURGBP,20051018,121900,0.6842,0.6843,0.6842,0.6843
EURGBP,20051018,122000,0.6844,0.6844,0.6843,0.6843
EURGBP,20051018,122100,0.6844,0.6844,0.6843,0.6843
EURGBP,20051018,122200,0.6842,0.6843,0.6842,0.6843
EURGBP,20051018,122300,0.6843,0.6843,0.6843,0.6843
EURGBP,20051018,122400,0.6844,0.6844,0.6843,0.6843
EURGBP,20051018,122500,0.6844,0.6844,0.6842,0.6842
EURGBP,20051018,122600,0.6843,0.6843,0.6842,0.6843
EURGBP,20051018,122700,0.6842,0.6843,0.6842,0.6843
EURGBP,20051018,122800,0.6844,0.6844,0.6843,0.6843
EURGBP,20051018,122900,0.6842,0.6844,0.6842,0.6843
EURGBP,20051018,123000,0.6844,0.6844,0.6842,0.6843
EURGBP,20051018,123100,0.6842,0.6844,0.6842,0.6844
EURGBP,20051018,123200,0.6844,0.6844,0.6843,0.6844
EURGBP,20051018,123300,0.6843,0.6844,0.6843,0.6844
EURGBP,20051018,123400,0.6845,0.6845,0.6843,0.6845
EURGBP,20051018,123500,0.6844,0.6844,0.6844,0.6844
EURGBP,20051018,123600,0.6844,0.6844,0.6843,0.6843
EURGBP,20051018,123700,0.6842,0.6843,0.6842,0.6843
EURGBP,20051018,123800,0.6842,0.6843,0.6842,0.6842
EURGBP,20051018,123900,0.6843,0.6843,0.6842,0.6842
EURGBP,20051018,124000,0.6843,0.6843,0.6841,0.6841
EURGBP,20051018,124100,0.6842,0.6842,0.6842,0.6842
EURGBP,20051018,124200,0.6843,0.6843,0.6842,0.6843
EURGBP,20051018,124300,0.6844,0.6844,0.6843,0.6844
EURGBP,20051018,124400,0.6843,0.6845,0.6843,0.6845
EURGBP,20051018,124500,0.6844,0.6845,0.6844,0.6844
EURGBP,20051018,124600,0.6843,0.6845,0.6843,0.6845
EURGBP,20051018,124700,0.6844,0.6845,0.6844,0.6845
EURGBP,20051018,124800,0.6844,0.6845,0.6843,0.6843
EURGBP,20051018,124900,0.6844,0.6844,0.6843,0.6843
EURGBP,20051018,125000,0.6843,0.6843,0.6843,0.6843
EURGBP,20051018,125100,0.6842,0.6842,0.6841,0.6841
EURGBP,20051018,125200,0.6841,0.6841,0.6841,0.6841
EURGBP,20051018,125300,0.6840,0.6840,0.6840,0.6840
EURGBP,20051018,125400,0.6840,0.6840,0.6840,0.6840
EURGBP,20051018,125500,0.6841,0.6841,0.6840,0.6840
EURGBP,20051018,125600,0.6839,0.6840,0.6839,0.6840
EURGBP,20051018,125700,0.6840,0.6840,0.6839,0.6840
EURGBP,20051018,125800,0.6839,0.6839,0.6839,0.6839
EURGBP,20051018,125900,0.6839,0.6840,0.6839,0.6840
EURGBP,20051018,130000,0.6839,0.6840,0.6839,0.6840
EURGBP,20051018,130100,0.6839,0.6840,0.6839,0.6839
EURGBP,20051018,130200,0.6839,0.6840,0.6839,0.6840
EURGBP,20051018,130300,0.6839,0.6839,0.6838,0.6839
EURGBP,20051018,130400,0.6838,0.6839,0.6838,0.6839
EURGBP,20051018,130500,0.6838,0.6839,0.6838,0.6838
EURGBP,20051018,130600,0.6839,0.6839,0.6839,0.6839
EURGBP,20051018,130700,0.6839,0.6839,0.6838,0.6838
EURGBP,20051018,130800,0.6839,0.6839,0.6838,0.6839
EURGBP,20051018,130900,0.6838,0.6839,0.6838,0.6839
EURGBP,20051018,131000,0.6840,0.6840,0.6839,0.6840
EURGBP,20051018,131100,0.6839,0.6840,0.6839,0.6839
EURGBP,20051018,131200,0.6840,0.6840,0.6839,0.6839
EURGBP,20051018,131300,0.6839,0.6839,0.6839,0.6839
EURGBP,20051018,131400,0.6840,0.6841,0.6840,0.6841
EURGBP,20051018,131500,0.6841,0.6841,0.6841,0.6841
EURGBP,20051018,131600,0.6842,0.6842,0.6841,0.6841
EURGBP,20051018,131700,0.6842,0.6842,0.6842,0.6842
EURGBP,20051018,131800,0.6842,0.6842,0.6842,0.6842
EURGBP,20051018,131900,0.6842,0.6842,0.6842,0.6842
EURGBP,20051018,132000,0.6842,0.6843,0.6842,0.6842
EURGBP,20051018,132100,0.6842,0.6842,0.6842,0.6842
EURGBP,20051018,132200,0.6843,0.6843,0.6841,0.6842
EURGBP,20051018,132300,0.6841,0.6842,0.6841,0.6841
EURGBP,20051018,132400,0.6841,0.6841,0.6841,0.6841
EURGBP,20051018,132500,0.6842,0.6842,0.6841,0.6841
EURGBP,20051018,132600,0.6841,0.6842,0.6841,0.6842
EURGBP,20051018,132700,0.6842,0.6842,0.6841,0.6841
EURGBP,20051018,132800,0.6842,0.6842,0.6841,0.6841
EURGBP,20051018,132900,0.6842,0.6842,0.6842,0.6842
EURGBP,20051018,133000,0.6842,0.6842,0.6840,0.6840
EURGBP,20051018,133100,0.6840,0.6840,0.6840,0.6840
EURGBP,20051018,133200,0.6840,0.6840,0.6840,0.6840
EURGBP,20051018,133300,0.6841,0.6841,0.6840,0.6841
EURGBP,20051018,133400,0.6840,0.6841,0.6840,0.6841
EURGBP,20051018,133500,0.6840,0.6841,0.6840,0.6840
EURGBP,20051018,133600,0.6841,0.6841,0.6840,0.6840
EURGBP,20051018,133700,0.6840,0.6840,0.6839,0.6839
EURGBP,20051018,133800,0.6839,0.6839,0.6839,0.6839
EURGBP,20051018,133900,0.6840,0.6840,0.6840,0.6840
EURGBP,20051018,134000,0.6839,0.6840,0.6839,0.6840
EURGBP,20051018,134100,0.6840,0.6840,0.6839,0.6839
EURGBP,20051018,134200,0.6840,0.6840,0.6840,0.6840
EURGBP,20051018,134300,0.6840,0.6840,0.6839,0.6839
EURGBP,20051018,134400,0.6840,0.6840,0.6839,0.6839
EURGBP,20051018,134500,0.6840,0.6840,0.6840,0.6840
EURGBP,20051018,134600,0.6840,0.6841,0.6840,0.6841
EURGBP,20051018,134700,0.6840,0.6840,0.6840,0.6840
EURGBP,20051018,134800,0.6840,0.6841,0.6840,0.6841
EURGBP,20051018,134900,0.6841,0.6841,0.6841,0.6841
EURGBP,20051018,135000,0.6840,0.6840,0.6840,0.6840
EURGBP,20051018,135100,0.6840,0.6841,0.6840,0.6840
EURGBP,20051018,135200,0.6840,0.6841,0.6840,0.6841
EURGBP,20051018,135300,0.6840,0.6841,0.6840,0.6841
EURGBP,20051018,135400,0.6840,0.6841,0.6840,0.6840
EURGBP,20051018,135500,0.6840,0.6840,0.6840,0.6840
EURGBP,20051018,135600,0.6841,0.6841,0.6840,0.6840
EURGBP,20051018,135700,0.6840,0.6840,0.6840,0.6840
EURGBP,20051018,135800,0.6841,0.6841,0.6840,0.6840
EURGBP,20051018,135900,0.6841,0.6841,0.6840,0.6840
EURGBP,20051018,140000,0.6841,0.6841,0.6840,0.6840
EURGBP,20051018,140100,0.6840,0.6841,0.6840,0.6841
EURGBP,20051018,140200,0.6840,0.6841,0.6840,0.6841
EURGBP,20051018,140300,0.6841,0.6841,0.6840,0.6841
EURGBP,20051018,140400,0.6840,0.6841,0.6840,0.6841
EURGBP,20051018,140500,0.6840,0.6841,0.6840,0.6841
EURGBP,20051018,140600,0.6841,0.6841,0.6841,0.6841
EURGBP,20051018,140700,0.6841,0.6841,0.6841,0.6841
EURGBP,20051018,140800,0.6841,0.6841,0.6840,0.6840
EURGBP,20051018,140900,0.6841,0.6841,0.6840,0.6841
EURGBP,20051018,141000,0.6840,0.6840,0.6839,0.6840
EURGBP,20051018,141100,0.6840,0.6840,0.6840,0.6840
EURGBP,20051018,141200,0.6839,0.6840,0.6839,0.6840
EURGBP,20051018,141300,0.6840,0.6840,0.6840,0.6840
EURGBP,20051018,141400,0.6840,0.6840,0.6840,0.6840
EURGBP,20051018,141500,0.6839,0.6840,0.6839,0.6839
EURGBP,20051018,141600,0.6840,0.6840,0.6839,0.6839
EURGBP,20051018,141700,0.6839,0.6839,0.6839,0.6839
EURGBP,20051018,141800,0.6840,0.6840,0.6839,0.6839
EURGBP,20051018,141900,0.6840,0.6840,0.6839,0.6840
EURGBP,20051018,142000,0.6840,0.6841,0.6840,0.6841
EURGBP,20051018,142100,0.6840,0.6841,0.6840,0.6841
EURGBP,20051018,142200,0.6840,0.6840,0.6839,0.6839
EURGBP,20051018,142300,0.6840,0.6840,0.6839,0.6840
EURGBP,20051018,142400,0.6840,0.6840,0.6840,0.6840
EURGBP,20051018,142500,0.6841,0.6841,0.6840,0.6841
EURGBP,20051018,142600,0.6841,0.6841,0.6840,0.6840
EURGBP,20051018,142700,0.6839,0.6839,0.6839,0.6839
EURGBP,20051018,142800,0.6839,0.6840,0.6839,0.6839
EURGBP,20051018,142900,0.6840,0.6840,0.6839,0.6840
EURGBP,20051018,143000,0.6839,0.6841,0.6839,0.6841
EURGBP,20051018,143100,0.6840,0.6840,0.6837,0.6838
EURGBP,20051018,143200,0.6837,0.6838,0.6837,0.6838
EURGBP,20051018,143300,0.6838,0.6838,0.6838,0.6838
EURGBP,20051018,143400,0.6837,0.6838,0.6837,0.6838
EURGBP,20051018,143500,0.6837,0.6838,0.6837,0.6838
EURGBP,20051018,143600,0.6837,0.6838,0.6837,0.6837
EURGBP,20051018,143700,0.6836,0.6837,0.6836,0.6837
EURGBP,20051018,143800,0.6836,0.6838,0.6836,0.6838
EURGBP,20051018,143900,0.6838,0.6838,0.6838,0.6838
EURGBP,20051018,144000,0.6839,0.6839,0.6838,0.6838
EURGBP,20051018,144100,0.6838,0.6838,0.6837,0.6838
EURGBP,20051018,144200,0.6837,0.6839,0.6837,0.6838
EURGBP,20051018,144300,0.6839,0.6839,0.6837,0.6838
EURGBP,20051018,144400,0.6837,0.6838,0.6836,0.6837
EURGBP,20051018,144500,0.6838,0.6838,0.6837,0.6837
EURGBP,20051018,144600,0.6838,0.6839,0.6838,0.6839
EURGBP,20051018,144700,0.6838,0.6839,0.6838,0.6839
EURGBP,20051018,144800,0.6839,0.6840,0.6839,0.6839
EURGBP,20051018,144900,0.6840,0.6840,0.6839,0.6840
EURGBP,20051018,145000,0.6840,0.6840,0.6840,0.6840
EURGBP,20051018,145100,0.6839,0.6840,0.6839,0.6840
EURGBP,20051018,145200,0.6840,0.6840,0.6840,0.6840
EURGBP,20051018,145300,0.6839,0.6840,0.6839,0.6840
EURGBP,20051018,145400,0.6839,0.6839,0.6839,0.6839
EURGBP,20051018,145500,0.6838,0.6838,0.6838,0.6838
EURGBP,20051018,145600,0.6838,0.6838,0.6838,0.6838
EURGBP,20051018,145700,0.6838,0.6839,0.6838,0.6838
EURGBP,20051018,145800,0.6837,0.6838,0.6837,0.6837
EURGBP,20051018,145900,0.6838,0.6838,0.6837,0.6838
EURGBP,20051018,150000,0.6837,0.6837,0.6836,0.6836
EURGBP,20051018,150100,0.6837,0.6837,0.6835,0.6836
EURGBP,20051018,150200,0.6835,0.6837,0.6835,0.6836
EURGBP,20051018,150300,0.6836,0.6837,0.6836,0.6837
EURGBP,20051018,150400,0.6836,0.6837,0.6835,0.6835
EURGBP,20051018,150500,0.6836,0.6836,0.6835,0.6835
EURGBP,20051018,150600,0.6836,0.6837,0.6836,0.6837
EURGBP,20051018,150700,0.6836,0.6837,0.6835,0.6836
EURGBP,20051018,150800,0.6837,0.6838,0.6837,0.6838
EURGBP,20051018,150900,0.6837,0.6838,0.6837,0.6837
EURGBP,20051018,151000,0.6836,0.6837,0.6836,0.6837
EURGBP,20051018,151100,0.6836,0.6837,0.6836,0.6836
EURGBP,20051018,151200,0.6837,0.6837,0.6837,0.6837
EURGBP,20051018,151300,0.6836,0.6839,0.6836,0.6839
EURGBP,20051018,151400,0.6838,0.6838,0.6836,0.6837
EURGBP,20051018,151500,0.6838,0.6838,0.6838,0.6838
EURGBP,20051018,151600,0.6838,0.6839,0.6838,0.6839
EURGBP,20051018,151700,0.6839,0.6839,0.6839,0.6839
EURGBP,20051018,151800,0.6838,0.6838,0.6837,0.6838
EURGBP,20051018,151900,0.6837,0.6838,0.6837,0.6837
EURGBP,20051018,152000,0.6837,0.6837,0.6836,0.6836
EURGBP,20051018,152100,0.6837,0.6837,0.6835,0.6835
EURGBP,20051018,152200,0.6836,0.6836,0.6835,0.6835
EURGBP,20051018,152300,0.6834,0.6835,0.6834,0.6835
EURGBP,20051018,152400,0.6834,0.6835,0.6834,0.6835
EURGBP,20051018,152500,0.6836,0.6836,0.6836,0.6836
EURGBP,20051018,152600,0.6836,0.6836,0.6835,0.6836
EURGBP,20051018,152700,0.6837,0.6837,0.6837,0.6837
EURGBP,20051018,152800,0.6837,0.6837,0.6837,0.6837
EURGBP,20051018,152900,0.6837,0.6837,0.6836,0.6836
EURGBP,20051018,153000,0.6836,0.6836,0.6835,0.6835
EURGBP,20051018,153100,0.6834,0.6834,0.6834,0.6834
EURGBP,20051018,153200,0.6835,0.6835,0.6833,0.6833
EURGBP,20051018,153300,0.6834,0.6834,0.6833,0.6833
EURGBP,20051018,153400,0.6833,0.6833,0.6833,0.6833
EURGBP,20051018,153500,0.6832,0.6832,0.6832,0.6832
EURGBP,20051018,153600,0.6832,0.6833,0.6832,0.6832
EURGBP,20051018,153700,0.6833,0.6833,0.6833,0.6833
EURGBP,20051018,153800,0.6833,0.6833,0.6832,0.6833
EURGBP,20051018,153900,0.6833,0.6833,0.6832,0.6833
EURGBP,20051018,154000,0.6832,0.6833,0.6832,0.6832
EURGBP,20051018,154100,0.6832,0.6832,0.6832,0.6832
EURGBP,20051018,154200,0.6832,0.6832,0.6832,0.6832
EURGBP,20051018,154300,0.6833,0.6833,0.6832,0.6833
EURGBP,20051018,154400,0.6833,0.6833,0.6833,0.6833
EURGBP,20051018,154500,0.6834,0.6834,0.6834,0.6834
EURGBP,20051018,154600,0.6833,0.6834,0.6833,0.6834
EURGBP,20051018,154700,0.6833,0.6833,0.6833,0.6833
EURGBP,20051018,154800,0.6833,0.6833,0.6832,0.6833
EURGBP,20051018,154900,0.6833,0.6833,0.6833,0.6833
EURGBP,20051018,155000,0.6832,0.6833,0.6832,0.6833
EURGBP,20051018,155100,0.6832,0.6833,0.6832,0.6832
EURGBP,20051018,155200,0.6832,0.6832,0.6831,0.6831
EURGBP,20051018,155300,0.6832,0.6833,0.6832,0.6833
EURGBP,20051018,155400,0.6832,0.6832,0.6831,0.6832
EURGBP,20051018,155500,0.6832,0.6832,0.6831,0.6831
EURGBP,20051018,155600,0.6832,0.6832,0.6832,0.6832
EURGBP,20051018,155700,0.6831,0.6832,0.6831,0.6832
EURGBP,20051018,155800,0.6831,0.6832,0.6831,0.6832
EURGBP,20051018,155900,0.6831,0.6832,0.6831,0.6831
EURGBP,20051018,160000,0.6830,0.6831,0.6830,0.6830
EURGBP,20051018,160100,0.6831,0.6832,0.6831,0.6831
EURGBP,20051018,160200,0.6832,0.6832,0.6831,0.6831
EURGBP,20051018,160300,0.6832,0.6832,0.6831,0.6832
EURGBP,20051018,160400,0.6831,0.6831,0.6830,0.6831
EURGBP,20051018,160500,0.6830,0.6831,0.6829,0.6831
EURGBP,20051018,160600,0.6830,0.6831,0.6830,0.6831
EURGBP,20051018,160700,0.6831,0.6831,0.6830,0.6831
EURGBP,20051018,160800,0.6832,0.6832,0.6830,0.6830
EURGBP,20051018,160900,0.6831,0.6831,0.6831,0.6831
EURGBP,20051018,161000,0.6831,0.6832,0.6831,0.6831
EURGBP,20051018,161100,0.6830,0.6831,0.6830,0.6831
EURGBP,20051018,161200,0.6831,0.6832,0.6831,0.6832
EURGBP,20051018,161300,0.6831,0.6832,0.6831,0.6831
EURGBP,20051018,161400,0.6832,0.6832,0.6831,0.6832
EURGBP,20051018,161500,0.6832,0.6833,0.6832,0.6832
EURGBP,20051018,161700,0.6832,0.6833,0.6832,0.6833
EURGBP,20051018,161800,0.6832,0.6833,0.6832,0.6832
EURGBP,20051018,161900,0.6832,0.6832,0.6832,0.6832
EURGBP,20051018,162000,0.6832,0.6832,0.6832,0.6832
EURGBP,20051018,162100,0.6832,0.6832,0.6831,0.6831
EURGBP,20051018,162200,0.6830,0.6830,0.6830,0.6830
EURGBP,20051018,162300,0.6830,0.6830,0.6829,0.6830
EURGBP,20051018,162400,0.6830,0.6830,0.6830,0.6830
EURGBP,20051018,162500,0.6830,0.6830,0.6829,0.6829
EURGBP,20051018,162600,0.6830,0.6830,0.6830,0.6830
EURGBP,20051018,162700,0.6829,0.6829,0.6829,0.6829
EURGBP,20051018,162800,0.6828,0.6828,0.6827,0.6827
EURGBP,20051018,162900,0.6828,0.6829,0.6828,0.6829
EURGBP,20051018,163000,0.6828,0.6828,0.6828,0.6828
EURGBP,20051018,163100,0.6828,0.6828,0.6828,0.6828
EURGBP,20051018,163200,0.6829,0.6829,0.6828,0.6828
EURGBP,20051018,163300,0.6829,0.6829,0.6828,0.6828
EURGBP,20051018,163400,0.6827,0.6828,0.6827,0.6828
EURGBP,20051018,163500,0.6828,0.6829,0.6828,0.6829
EURGBP,20051018,163600,0.6828,0.6828,0.6827,0.6827
EURGBP,20051018,163700,0.6826,0.6827,0.6826,0.6826
EURGBP,20051018,163800,0.6826,0.6826,0.6826,0.6826
EURGBP,20051018,163900,0.6826,0.6826,0.6825,0.6825
EURGBP,20051018,164000,0.6824,0.6824,0.6824,0.6824
EURGBP,20051018,164100,0.6824,0.6825,0.6824,0.6825
EURGBP,20051018,164200,0.6824,0.6824,0.6824,0.6824
EURGBP,20051018,164300,0.6824,0.6824,0.6824,0.6824
EURGBP,20051018,164400,0.6824,0.6824,0.6823,0.6823
EURGBP,20051018,164500,0.6824,0.6824,0.6823,0.6824
EURGBP,20051018,164600,0.6825,0.6825,0.6825,0.6825
EURGBP,20051018,164700,0.6825,0.6828,0.6825,0.6828
EURGBP,20051018,164800,0.6827,0.6828,0.6827,0.6827
EURGBP,20051018,164900,0.6827,0.6827,0.6827,0.6827
EURGBP,20051018,165000,0.6826,0.6827,0.6826,0.6826
EURGBP,20051018,165100,0.6825,0.6826,0.6825,0.6826
EURGBP,20051018,165200,0.6826,0.6827,0.6826,0.6827
EURGBP,20051018,165300,0.6826,0.6827,0.6826,0.6826
EURGBP,20051018,165400,0.6827,0.6827,0.6827,0.6827
EURGBP,20051018,165500,0.6827,0.6827,0.6826,0.6826
EURGBP,20051018,165600,0.6826,0.6826,0.6826,0.6826
EURGBP,20051018,165700,0.6826,0.6826,0.6826,0.6826
EURGBP,20051018,165800,0.6825,0.6825,0.6824,0.6824
EURGBP,20051018,165900,0.6825,0.6825,0.6825,0.6825
EURGBP,20051018,170000,0.6825,0.6825,0.6824,0.6824
EURGBP,20051018,170100,0.6823,0.6825,0.6823,0.6824
EURGBP,20051018,170200,0.6824,0.6824,0.6824,0.6824
EURGBP,20051018,170300,0.6824,0.6824,0.6824,0.6824
EURGBP,20051018,170400,0.6824,0.6824,0.6824,0.6824
EURGBP,20051018,170500,0.6825,0.6825,0.6824,0.6824
EURGBP,20051018,170600,0.6823,0.6824,0.6823,0.6824
EURGBP,20051018,170700,0.6823,0.6824,0.6823,0.6823
EURGBP,20051018,170800,0.6824,0.6824,0.6824,0.6824
EURGBP,20051018,170900,0.6825,0.6825,0.6824,0.6824
EURGBP,20051018,171000,0.6824,0.6824,0.6824,0.6824
EURGBP,20051018,171100,0.6825,0.6825,0.6825,0.6825
EURGBP,20051018,171200,0.6824,0.6825,0.6824,0.6825
EURGBP,20051018,171300,0.6826,0.6826,0.6825,0.6826
EURGBP,20051018,171400,0.6827,0.6827,0.6827,0.6827
EURGBP,20051018,171500,0.6827,0.6827,0.6827,0.6827
EURGBP,20051018,171600,0.6826,0.6827,0.6826,0.6826
EURGBP,20051018,171700,0.6826,0.6827,0.6826,0.6827
EURGBP,20051018,171800,0.6826,0.6827,0.6826,0.6827
EURGBP,20051018,171900,0.6828,0.6828,0.6827,0.6827
EURGBP,20051018,172000,0.6826,0.6827,0.6826,0.6827
EURGBP,20051018,172100,0.6827,0.6827,0.6827,0.6827
EURGBP,20051018,172200,0.6826,0.6827,0.6826,0.6827
EURGBP,20051018,172300,0.6826,0.6827,0.6826,0.6826
EURGBP,20051018,172400,0.6825,0.6825,0.6824,0.6825
EURGBP,20051018,172500,0.6825,0.6825,0.6825,0.6825
EURGBP,20051018,172600,0.6826,0.6826,0.6825,0.6825
EURGBP,20051018,172700,0.6825,0.6825,0.6824,0.6825
EURGBP,20051018,172800,0.6824,0.6825,0.6824,0.6824
EURGBP,20051018,172900,0.6825,0.6825,0.6823,0.6824
EURGBP,20051018,173000,0.6824,0.6824,0.6824,0.6824
EURGBP,20051018,173100,0.6823,0.6825,0.6823,0.6825
EURGBP,20051018,173200,0.6825,0.6825,0.6825,0.6825
EURGBP,20051018,173300,0.6824,0.6825,0.6824,0.6825
EURGBP,20051018,173400,0.6825,0.6825,0.6824,0.6825
EURGBP,20051018,173500,0.6826,0.6826,0.6824,0.6824
EURGBP,20051018,173600,0.6825,0.6825,0.6823,0.6823
EURGBP,20051018,173700,0.6824,0.6824,0.6823,0.6824
EURGBP,20051018,173800,0.6824,0.6824,0.6824,0.6824
EURGBP,20051018,173900,0.6824,0.6824,0.6824,0.6824
EURGBP,20051018,174000,0.6825,0.6825,0.6824,0.6824
EURGBP,20051018,174100,0.6824,0.6825,0.6824,0.6825
EURGBP,20051018,174200,0.6824,0.6824,0.6824,0.6824
EURGBP,20051018,174300,0.6824,0.6825,0.6824,0.6825
EURGBP,20051018,174400,0.6824,0.6825,0.6824,0.6825
EURGBP,20051018,174500,0.6825,0.6825,0.6825,0.6825
EURGBP,20051018,174600,0.6826,0.6826,0.6826,0.6826
EURGBP,20051018,174700,0.6825,0.6825,0.6825,0.6825
EURGBP,20051018,174800,0.6826,0.6826,0.6826,0.6826
EURGBP,20051018,174900,0.6825,0.6826,0.6825,0.6826
EURGBP,20051018,175000,0.6826,0.6826,0.6825,0.6825
EURGBP,20051018,175100,0.6826,0.6826,0.6824,0.6825
EURGBP,20051018,175200,0.6824,0.6825,0.6824,0.6824
EURGBP,20051018,175300,0.6825,0.6825,0.6824,0.6825
EURGBP,20051018,175400,0.6824,0.6825,0.6824,0.6825
EURGBP,20051018,175500,0.6824,0.6825,0.6824,0.6824
EURGBP,20051018,175600,0.6825,0.6825,0.6824,0.6825
EURGBP,20051018,175700,0.6824,0.6825,0.6824,0.6824
EURGBP,20051018,175800,0.6824,0.6824,0.6824,0.6824
EURGBP,20051018,175900,0.6824,0.6824,0.6824,0.6824
EURGBP,20051018,180000,0.6823,0.6824,0.6823,0.6824
EURGBP,20051018,180100,0.6824,0.6824,0.6823,0.6823
EURGBP,20051018,180200,0.6824,0.6824,0.6823,0.6823
EURGBP,20051018,180300,0.6824,0.6824,0.6823,0.6824
EURGBP,20051018,180400,0.6824,0.6824,0.6823,0.6823
EURGBP,20051018,180500,0.6824,0.6824,0.6823,0.6823
EURGBP,20051018,180600,0.6823,0.6823,0.6823,0.6823
EURGBP,20051018,180700,0.6824,0.6824,0.6823,0.6823
EURGBP,20051018,180800,0.6823,0.6824,0.6823,0.6824
EURGBP,20051018,180900,0.6823,0.6824,0.6823,0.6824
EURGBP,20051018,181000,0.6824,0.6825,0.6824,0.6824
EURGBP,20051018,181100,0.6825,0.6826,0.6825,0.6826
EURGBP,20051018,181200,0.6825,0.6826,0.6825,0.6825
EURGBP,20051018,181300,0.6825,0.6825,0.6825,0.6825
EURGBP,20051018,181400,0.6826,0.6826,0.6826,0.6826
EURGBP,20051018,181500,0.6826,0.6827,0.6826,0.6827
EURGBP,20051018,181600,0.6826,0.6826,0.6826,0.6826
EURGBP,20051018,181700,0.6826,0.6826,0.6825,0.6826
EURGBP,20051018,181800,0.6825,0.6825,0.6825,0.6825
EURGBP,20051018,181900,0.6825,0.6825,0.6825,0.6825
EURGBP,20051018,182000,0.6825,0.6826,0.6825,0.6825
EURGBP,20051018,182100,0.6826,0.6826,0.6824,0.6824
EURGBP,20051018,182200,0.6823,0.6824,0.6823,0.6824
EURGBP,20051018,182300,0.6823,0.6824,0.6823,0.6824
EURGBP,20051018,182400,0.6823,0.6823,0.6823,0.6823
EURGBP,20051018,182500,0.6823,0.6824,0.6823,0.6823
EURGBP,20051018,182600,0.6824,0.6824,0.6823,0.6824
EURGBP,20051018,182700,0.6824,0.6824,0.6824,0.6824
EURGBP,20051018,182800,0.6825,0.6825,0.6824,0.6824
EURGBP,20051018,182900,0.6825,0.6825,0.6825,0.6825
EURGBP,20051018,183000,0.6825,0.6825,0.6825,0.6825
EURGBP,20051018,183100,0.6824,0.6825,0.6824,0.6824
EURGBP,20051018,183200,0.6825,0.6825,0.6824,0.6825
EURGBP,20051018,183300,0.6824,0.6825,0.6824,0.6825
EURGBP,20051018,183400,0.6825,0.6825,0.6825,0.6825
EURGBP,20051018,183500,0.6825,0.6825,0.6825,0.6825
EURGBP,20051018,183600,0.6826,0.6826,0.6825,0.6825
EURGBP,20051018,183700,0.6825,0.6825,0.6825,0.6825
EURGBP,20051018,183800,0.6824,0.6824,0.6824,0.6824
EURGBP,20051018,183900,0.6825,0.6825,0.6824,0.6824
EURGBP,20051018,184000,0.6825,0.6825,0.6824,0.6824
EURGBP,20051018,184100,0.6824,0.6824,0.6824,0.6824
EURGBP,20051018,184200,0.6824,0.6824,0.6824,0.6824
EURGBP,20051018,184300,0.6824,0.6824,0.6823,0.6823
EURGBP,20051018,184400,0.6824,0.6824,0.6823,0.6824
EURGBP,20051018,184500,0.6823,0.6824,0.6823,0.6823
EURGBP,20051018,184600,0.6824,0.6824,0.6823,0.6823
EURGBP,20051018,184700,0.6823,0.6823,0.6822,0.6822
EURGBP,20051018,184800,0.6822,0.6823,0.6822,0.6823
EURGBP,20051018,184900,0.6823,0.6823,0.6823,0.6823
EURGBP,20051018,185000,0.6824,0.6824,0.6824,0.6824
EURGBP,20051018,185100,0.6823,0.6824,0.6823,0.6824
EURGBP,20051018,185200,0.6823,0.6823,0.6823,0.6823
EURGBP,20051018,185300,0.6824,0.6825,0.6824,0.6825
EURGBP,20051018,185400,0.6824,0.6824,0.6824,0.6824
EURGBP,20051018,185500,0.6824,0.6824,0.6824,0.6824
EURGBP,20051018,185600,0.6824,0.6824,0.6824,0.6824
EURGBP,20051018,185700,0.6824,0.6825,0.6824,0.6824
EURGBP,20051018,185800,0.6824,0.6824,0.6824,0.6824
EURGBP,20051018,185900,0.6825,0.6825,0.6825,0.6825
EURGBP,20051018,190000,0.6824,0.6825,0.6824,0.6825
EURGBP,20051018,190100,0.6825,0.6826,0.6825,0.6826
EURGBP,20051018,190200,0.6827,0.6827,0.6827,0.6827
EURGBP,20051018,190300,0.6826,0.6827,0.6826,0.6827
EURGBP,20051018,190400,0.6826,0.6827,0.6826,0.6826
EURGBP,20051018,190500,0.6827,0.6827,0.6827,0.6827
EURGBP,20051018,190600,0.6827,0.6828,0.6827,0.6827
EURGBP,20051018,190700,0.6827,0.6827,0.6827,0.6827
EURGBP,20051018,190800,0.6826,0.6827,0.6826,0.6827
EURGBP,20051018,190900,0.6828,0.6828,0.6827,0.6827
EURGBP,20051018,191000,0.6827,0.6827,0.6826,0.6826
EURGBP,20051018,191100,0.6827,0.6827,0.6827,0.6827
EURGBP,20051018,191200,0.6827,0.6827,0.6827,0.6827
EURGBP,20051018,191300,0.6826,0.6827,0.6826,0.6826
EURGBP,20051018,191400,0.6825,0.6827,0.6825,0.6827
EURGBP,20051018,191500,0.6827,0.6827,0.6827,0.6827
EURGBP,20051018,191600,0.6827,0.6827,0.6827,0.6827
EURGBP,20051018,191700,0.6828,0.6829,0.6828,0.6829
EURGBP,20051018,191800,0.6828,0.6830,0.6828,0.6830
EURGBP,20051018,191900,0.6829,0.6830,0.6828,0.6829
EURGBP,20051018,192000,0.6828,0.6828,0.6827,0.6827
EURGBP,20051018,192100,0.6826,0.6827,0.6826,0.6826
EURGBP,20051018,192200,0.6827,0.6827,0.6826,0.6827
EURGBP,20051018,192300,0.6826,0.6828,0.6826,0.6828
EURGBP,20051018,192400,0.6829,0.6829,0.6828,0.6828
EURGBP,20051018,192500,0.6829,0.6830,0.6829,0.6830
EURGBP,20051018,192600,0.6829,0.6830,0.6829,0.6830
EURGBP,20051018,192700,0.6831,0.6831,0.6830,0.6831
EURGBP,20051018,192800,0.6832,0.6832,0.6831,0.6832
EURGBP,20051018,192900,0.6832,0.6832,0.6831,0.6831
EURGBP,20051018,193000,0.6830,0.6830,0.6830,0.6830
EURGBP,20051018,193100,0.6830,0.6831,0.6830,0.6831
EURGBP,20051018,193200,0.6830,0.6831,0.6830,0.6831
EURGBP,20051018,193300,0.6832,0.6832,0.6831,0.6831
EURGBP,20051018,193400,0.6831,0.6831,0.6831,0.6831
EURGBP,20051018,193500,0.6832,0.6832,0.6830,0.6830
EURGBP,20051018,193600,0.6829,0.6830,0.6829,0.6830
EURGBP,20051018,193700,0.6829,0.6830,0.6829,0.6830
EURGBP,20051018,193800,0.6831,0.6832,0.6831,0.6832
EURGBP,20051018,193900,0.6831,0.6833,0.6831,0.6833
EURGBP,20051018,194000,0.6834,0.6834,0.6832,0.6832
EURGBP,20051018,194100,0.6833,0.6833,0.6832,0.6832
EURGBP,20051018,194200,0.6831,0.6831,0.6830,0.6831
EURGBP,20051018,194300,0.6831,0.6831,0.6831,0.6831
EURGBP,20051018,194400,0.6830,0.6831,0.6829,0.6829
EURGBP,20051018,194500,0.6828,0.6829,0.6828,0.6829
EURGBP,20051018,194600,0.6830,0.6830,0.6829,0.6830
EURGBP,20051018,194700,0.6829,0.6830,0.6829,0.6830
EURGBP,20051018,194800,0.6829,0.6829,0.6829,0.6829
EURGBP,20051018,194900,0.6829,0.6829,0.6828,0.6829
EURGBP,20051018,195000,0.6829,0.6829,0.6829,0.6829
EURGBP,20051018,195100,0.6829,0.6829,0.6829,0.6829
EURGBP,20051018,195200,0.6828,0.6829,0.6828,0.6829
EURGBP,20051018,195300,0.6829,0.6829,0.6829,0.6829
EURGBP,20051018,195400,0.6828,0.6828,0.6828,0.6828
EURGBP,20051018,195500,0.6828,0.6828,0.6827,0.6828
EURGBP,20051018,195600,0.6829,0.6829,0.6828,0.6829
EURGBP,20051018,195700,0.6829,0.6829,0.6829,0.6829
EURGBP,20051018,195800,0.6829,0.6829,0.6829,0.6829
EURGBP,20051018,195900,0.6829,0.6829,0.6829,0.6829
EURGBP,20051018,200000,0.6830,0.6830,0.6829,0.6829
EURGBP,20051018,200100,0.6830,0.6830,0.6830,0.6830
EURGBP,20051018,200200,0.6829,0.6830,0.6829,0.6830
EURGBP,20051018,200300,0.6830,0.6830,0.6829,0.6830
EURGBP,20051018,200400,0.6829,0.6829,0.6829,0.6829
EURGBP,20051018,200500,0.6829,0.6829,0.6829,0.6829
EURGBP,20051018,200600,0.6829,0.6829,0.6829,0.6829
EURGBP,20051018,200700,0.6830,0.6830,0.6829,0.6829
EURGBP,20051018,200800,0.6829,0.6829,0.6829,0.6829
EURGBP,20051018,200900,0.6828,0.6828,0.6828,0.6828
EURGBP,20051018,201000,0.6828,0.6828,0.6827,0.6828
EURGBP,20051018,201100,0.6829,0.6830,0.6828,0.6830
EURGBP,20051018,201200,0.6829,0.6830,0.6829,0.6830
EURGBP,20051018,201300,0.6829,0.6829,0.6828,0.6828
EURGBP,20051018,201400,0.6827,0.6829,0.6827,0.6829
EURGBP,20051018,201500,0.6828,0.6828,0.6827,0.6828
EURGBP,20051018,201600,0.6829,0.6829,0.6829,0.6829
EURGBP,20051018,201700,0.6829,0.6829,0.6829,0.6829
EURGBP,20051018,201800,0.6830,0.6830,0.6829,0.6830
EURGBP,20051018,201900,0.6830,0.6831,0.6830,0.6830
EURGBP,20051018,202000,0.6831,0.6831,0.6830,0.6830
EURGBP,20051018,202100,0.6831,0.6831,0.6831,0.6831
EURGBP,20051018,202200,0.6831,0.6831,0.6830,0.6831
EURGBP,20051018,202300,0.6832,0.6832,0.6832,0.6832
EURGBP,20051018,202400,0.6832,0.6832,0.6831,0.6832
EURGBP,20051018,202500,0.6831,0.6831,0.6831,0.6831
EURGBP,20051018,202600,0.6830,0.6831,0.6830,0.6831
EURGBP,20051018,202700,0.6830,0.6832,0.6830,0.6831
EURGBP,20051018,202800,0.6832,0.6832,0.6831,0.6831
EURGBP,20051018,202900,0.6830,0.6831,0.6830,0.6831
EURGBP,20051018,203000,0.6831,0.6831,0.6831,0.6831
EURGBP,20051018,203100,0.6831,0.6831,0.6831,0.6831
EURGBP,20051018,203200,0.6831,0.6831,0.6831,0.6831
EURGBP,20051018,203300,0.6831,0.6831,0.6831,0.6831
EURGBP,20051018,203400,0.6831,0.6832,0.6831,0.6832
EURGBP,20051018,203500,0.6832,0.6832,0.6832,0.6832
EURGBP,20051018,203600,0.6832,0.6832,0.6832,0.6832
EURGBP,20051018,203700,0.6832,0.6832,0.6831,0.6831
EURGBP,20051018,203800,0.6832,0.6832,0.6831,0.6831
EURGBP,20051018,203900,0.6830,0.6831,0.6829,0.6831
EURGBP,20051018,204000,0.6831,0.6831,0.6831,0.6831
EURGBP,20051018,204100,0.6830,0.6831,0.6830,0.6831
EURGBP,20051018,204200,0.6830,0.6831,0.6830,0.6830
EURGBP,20051018,204300,0.6830,0.6830,0.6830,0.6830
EURGBP,20051018,204400,0.6830,0.6830,0.6829,0.6829
EURGBP,20051018,204500,0.6830,0.6830,0.6829,0.6829
EURGBP,20051018,204600,0.6829,0.6829,0.6829,0.6829
EURGBP,20051018,204700,0.6830,0.6830,0.6830,0.6830
EURGBP,20051018,204800,0.6831,0.6831,0.6830,0.6830
EURGBP,20051018,204900,0.6830,0.6830,0.6829,0.6830
EURGBP,20051018,205000,0.6829,0.6829,0.6829,0.6829
EURGBP,20051018,205100,0.6830,0.6830,0.6830,0.6830
EURGBP,20051018,205200,0.6831,0.6831,0.6830,0.6830
EURGBP,20051018,205300,0.6830,0.6831,0.6830,0.6831
EURGBP,20051018,205400,0.6830,0.6831,0.6830,0.6830
EURGBP,20051018,205500,0.6830,0.6831,0.6830,0.6830
EURGBP,20051018,205600,0.6830,0.6831,0.6830,0.6831
EURGBP,20051018,205700,0.6830,0.6831,0.6830,0.6830
EURGBP,20051018,205800,0.6831,0.6831,0.6831,0.6831
EURGBP,20051018,205900,0.6830,0.6830,0.6830,0.6830
EURGBP,20051018,210000,0.6831,0.6831,0.6829,0.6829
EURGBP,20051018,210100,0.6829,0.6829,0.6829,0.6829
EURGBP,20051018,210200,0.6829,0.6829,0.6829,0.6829
EURGBP,20051018,210300,0.6830,0.6830,0.6830,0.6830
EURGBP,20051018,210400,0.6830,0.6830,0.6830,0.6830
EURGBP,20051018,210500,0.6830,0.6830,0.6830,0.6830
EURGBP,20051018,210600,0.6830,0.6830,0.6829,0.6829
EURGBP,20051018,210700,0.6829,0.6829,0.6829,0.6829
EURGBP,20051018,210800,0.6830,0.6830,0.6830,0.6830
EURGBP,20051018,210900,0.6831,0.6831,0.6830,0.6830
EURGBP,20051018,211000,0.6831,0.6831,0.6829,0.6829
EURGBP,20051018,211100,0.6830,0.6830,0.6829,0.6829
EURGBP,20051018,211200,0.6829,0.6829,0.6829,0.6829
EURGBP,20051018,211300,0.6829,0.6829,0.6829,0.6829
EURGBP,20051018,211400,0.6829,0.6829,0.6829,0.6829
EURGBP,20051018,211500,0.6829,0.6829,0.6829,0.6829
EURGBP,20051018,211600,0.6829,0.6829,0.6829,0.6829
EURGBP,20051018,211700,0.6829,0.6829,0.6829,0.6829
EURGBP,20051018,211800,0.6829,0.6829,0.6829,0.6829
EURGBP,20051018,211900,0.6829,0.6829,0.6829,0.6829
EURGBP,20051018,212000,0.6829,0.6829,0.6829,0.6829
EURGBP,20051018,212100,0.6829,0.6829,0.6829,0.6829
EURGBP,20051018,212200,0.6829,0.6829,0.6829,0.6829
EURGBP,20051018,212300,0.6829,0.6829,0.6828,0.6828
EURGBP,20051018,212400,0.6828,0.6828,0.6828,0.6828
EURGBP,20051018,212500,0.6829,0.6829,0.6829,0.6829
EURGBP,20051018,212600,0.6829,0.6829,0.6828,0.6828
EURGBP,20051018,212700,0.6828,0.6828,0.6828,0.6828
EURGBP,20051018,212800,0.6829,0.6829,0.6829,0.6829
EURGBP,20051018,212900,0.6829,0.6829,0.6829,0.6829
EURGBP,20051018,213000,0.6829,0.6830,0.6829,0.6829
EURGBP,20051018,213100,0.6829,0.6829,0.6829,0.6829
EURGBP,20051018,213200,0.6830,0.6830,0.6830,0.6830
EURGBP,20051018,213300,0.6829,0.6830,0.6829,0.6829
EURGBP,20051018,213400,0.6829,0.6829,0.6829,0.6829
EURGBP,20051018,213500,0.6830,0.6830,0.6830,0.6830
EURGBP,20051018,213600,0.6830,0.6830,0.6830,0.6830
EURGBP,20051018,213700,0.6829,0.6829,0.6829,0.6829
EURGBP,20051018,213800,0.6829,0.6829,0.6829,0.6829
EURGBP,20051018,213900,0.6829,0.6830,0.6829,0.6830
EURGBP,20051018,214000,0.6829,0.6830,0.6829,0.6830
EURGBP,20051018,214100,0.6830,0.6830,0.6830,0.6830
EURGBP,20051018,214200,0.6829,0.6829,0.6829,0.6829
EURGBP,20051018,214300,0.6830,0.6830,0.6829,0.6829
EURGBP,20051018,214400,0.6830,0.6830,0.6830,0.6830
EURGBP,20051018,214500,0.6829,0.6830,0.6829,0.6830
EURGBP,20051018,214600,0.6830,0.6830,0.6830,0.6830
EURGBP,20051018,214700,0.6830,0.6830,0.6830,0.6830
EURGBP,20051018,214800,0.6829,0.6829,0.6829,0.6829
EURGBP,20051018,214900,0.6829,0.6829,0.6829,0.6829
EURGBP,20051018,215000,0.6829,0.6829,0.6829,0.6829
EURGBP,20051018,215100,0.6829,0.6829,0.6829,0.6829
EURGBP,20051018,215200,0.6830,0.6830,0.6829,0.6830
EURGBP,20051018,215300,0.6831,0.6831,0.6830,0.6830
EURGBP,20051018,215400,0.6831,0.6831,0.6831,0.6831
EURGBP,20051018,215500,0.6830,0.6831,0.6830,0.6831
EURGBP,20051018,215600,0.6831,0.6832,0.6831,0.6831
EURGBP,20051018,215700,0.6830,0.6830,0.6830,0.6830
EURGBP,20051018,215800,0.6831,0.6831,0.6830,0.6831
EURGBP,20051018,215900,0.6830,0.6830,0.6830,0.6830
EURGBP,20051018,220000,0.6830,0.6830,0.6830,0.6830
EURGBP,20051018,220100,0.6830,0.6830,0.6830,0.6830
EURGBP,20051018,220200,0.6830,0.6830,0.6829,0.6829
EURGBP,20051018,220300,0.6829,0.6829,0.6829,0.6829
EURGBP,20051018,220400,0.6829,0.6829,0.6829,0.6829
EURGBP,20051018,220500,0.6828,0.6828,0.6828,0.6828
EURGBP,20051018,220600,0.6829,0.6829,0.6829,0.6829
EURGBP,20051018,220700,0.6828,0.6828,0.6828,0.6828
EURGBP,20051018,220800,0.6828,0.6828,0.6828,0.6828
EURGBP,20051018,220900,0.6828,0.6828,0.6827,0.6827
EURGBP,20051018,221000,0.6828,0.6828,0.6827,0.6827
EURGBP,20051018,221100,0.6827,0.6827,0.6826,0.6826
EURGBP,20051018,221200,0.6827,0.6827,0.6827,0.6827
EURGBP,20051018,221300,0.6827,0.6827,0.6827,0.6827
EURGBP,20051018,221400,0.6827,0.6827,0.6827,0.6827
EURGBP,20051018,221500,0.6827,0.6827,0.6827,0.6827
EURGBP,20051018,221600,0.6827,0.6827,0.6827,0.6827
EURGBP,20051018,221700,0.6827,0.6827,0.6827,0.6827
EURGBP,20051018,221800,0.6827,0.6827,0.6827,0.6827
EURGBP,20051018,221900,0.6827,0.6827,0.6827,0.6827
EURGBP,20051018,222000,0.6827,0.6827,0.6827,0.6827
EURGBP,20051018,222100,0.6827,0.6828,0.6827,0.6828
EURGBP,20051018,222200,0.6827,0.6827,0.6827,0.6827
EURGBP,20051018,222300,0.6828,0.6828,0.6827,0.6827
EURGBP,20051018,222400,0.6827,0.6827,0.6827,0.6827
EURGBP,20051018,222500,0.6826,0.6827,0.6826,0.6827
EURGBP,20051018,222600,0.6826,0.6827,0.6826,0.6827
EURGBP,20051018,222700,0.6827,0.6827,0.6827,0.6827
EURGBP,20051018,222800,0.6827,0.6827,0.6826,0.6826
EURGBP,20051018,222900,0.6826,0.6826,0.6826,0.6826
EURGBP,20051018,223000,0.6826,0.6826,0.6826,0.6826
EURGBP,20051018,223100,0.6826,0.6826,0.6826,0.6826
EURGBP,20051018,223200,0.6826,0.6826,0.6826,0.6826
EURGBP,20051018,223300,0.6826,0.6826,0.6826,0.6826
EURGBP,20051018,223400,0.6826,0.6826,0.6826,0.6826
EURGBP,20051018,223500,0.6826,0.6826,0.6826,0.6826
EURGBP,20051018,223600,0.6826,0.6826,0.6826,0.6826
EURGBP,20051018,223700,0.6827,0.6827,0.6827,0.6827
EURGBP,20051018,223800,0.6827,0.6827,0.6826,0.6826
EURGBP,20051018,223900,0.6826,0.6826,0.6826,0.6826
EURGBP,20051018,224000,0.6825,0.6826,0.6825,0.6826
EURGBP,20051018,224100,0.6826,0.6826,0.6826,0.6826
EURGBP,20051018,224200,0.6826,0.6826,0.6826,0.6826
EURGBP,20051018,224300,0.6827,0.6827,0.6826,0.6827
EURGBP,20051018,224400,0.6826,0.6826,0.6826,0.6826
EURGBP,20051018,224500,0.6826,0.6826,0.6826,0.6826
EURGBP,20051018,224600,0.6826,0.6826,0.6826,0.6826
EURGBP,20051018,224700,0.6826,0.6826,0.6826,0.6826
EURGBP,20051018,224800,0.6826,0.6826,0.6826,0.6826
EURGBP,20051018,224900,0.6826,0.6826,0.6826,0.6826
EURGBP,20051018,225000,0.6825,0.6826,0.6825,0.6826
EURGBP,20051018,225100,0.6826,0.6826,0.6826,0.6826
EURGBP,20051018,225200,0.6826,0.6826,0.6825,0.6825
EURGBP,20051018,225300,0.6825,0.6826,0.6825,0.6825
EURGBP,20051018,225400,0.6825,0.6826,0.6825,0.6826
EURGBP,20051018,225500,0.6825,0.6826,0.6825,0.6826
EURGBP,20051018,225600,0.6826,0.6827,0.6826,0.6827
EURGBP,20051018,225700,0.6826,0.6827,0.6826,0.6827
EURGBP,20051018,225800,0.6827,0.6827,0.6826,0.6826
EURGBP,20051018,225900,0.6827,0.6827,0.6827,0.6827
EURGBP,20051018,230000,0.6827,0.6827,0.6827,0.6827
EURGBP,20051018,230100,0.6827,0.6827,0.6827,0.6827
EURGBP,20051018,230200,0.6826,0.6826,0.6826,0.6826
EURGBP,20051018,230300,0.6827,0.6827,0.6827,0.6827
EURGBP,20051018,230400,0.6827,0.6827,0.6827,0.6827
EURGBP,20051018,230500,0.6827,0.6827,0.6827,0.6827
EURGBP,20051018,230600,0.6827,0.6828,0.6827,0.6827
EURGBP,20051018,230700,0.6827,0.6827,0.6827,0.6827
EURGBP,20051018,230800,0.6828,0.6828,0.6828,0.6828
EURGBP,20051018,230900,0.6828,0.6828,0.6828,0.6828
EURGBP,20051018,231000,0.6828,0.6828,0.6827,0.6828
EURGBP,20051018,231100,0.6827,0.6828,0.6827,0.6828
EURGBP,20051018,231200,0.6827,0.6827,0.6827,0.6827
EURGBP,20051018,231300,0.6827,0.6828,0.6827,0.6827
EURGBP,20051018,231400,0.6828,0.6829,0.6828,0.6829
EURGBP,20051018,231500,0.6828,0.6829,0.6828,0.6829
EURGBP,20051018,231600,0.6828,0.6828,0.6827,0.6828
EURGBP,20051018,231700,0.6829,0.6829,0.6829,0.6829
EURGBP,20051018,231800,0.6829,0.6829,0.6829,0.6829
EURGBP,20051018,231900,0.6829,0.6829,0.6829,0.6829
EURGBP,20051018,232000,0.6829,0.6829,0.6829,0.6829
EURGBP,20051018,232100,0.6828,0.6829,0.6828,0.6829
EURGBP,20051018,232200,0.6830,0.6830,0.6830,0.6830
EURGBP,20051018,232300,0.6830,0.6830,0.6829,0.6829
EURGBP,20051018,232400,0.6830,0.6830,0.6830,0.6830
EURGBP,20051018,232500,0.6830,0.6830,0.6830,0.6830
EURGBP,20051018,232600,0.6830,0.6830,0.6829,0.6829
EURGBP,20051018,232700,0.6830,0.6830,0.6830,0.6830
EURGBP,20051018,232800,0.6829,0.6829,0.6829,0.6829
EURGBP,20051018,232900,0.6829,0.6829,0.6829,0.6829
EURGBP,20051018,233000,0.6829,0.6829,0.6828,0.6828
EURGBP,20051018,233100,0.6828,0.6828,0.6828,0.6828
EURGBP,20051018,233200,0.6829,0.6829,0.6828,0.6828
EURGBP,20051018,233300,0.6828,0.6829,0.6828,0.6829
EURGBP,20051018,233400,0.6828,0.6829,0.6828,0.6829
EURGBP,20051018,233500,0.6829,0.6829,0.6829,0.6829
EURGBP,20051018,233600,0.6830,0.6830,0.6830,0.6830
EURGBP,20051018,233700,0.6829,0.6829,0.6829,0.6829
EURGBP,20051018,233800,0.6829,0.6829,0.6829,0.6829
EURGBP,20051018,233900,0.6829,0.6829,0.6829,0.6829
EURGBP,20051018,234000,0.6829,0.6830,0.6829,0.6830
EURGBP,20051018,234100,0.6830,0.6830,0.6830,0.6830
EURGBP,20051018,234200,0.6830,0.6830,0.6830,0.6830
EURGBP,20051018,234300,0.6830,0.6830,0.6830,0.6830
EURGBP,20051018,234400,0.6830,0.6830,0.6830,0.6830
EURGBP,20051018,234500,0.6829,0.6829,0.6829,0.6829
EURGBP,20051018,234600,0.6830,0.6830,0.6830,0.6830
EURGBP,20051018,234700,0.6830,0.6830,0.6828,0.6828
EURGBP,20051018,234800,0.6829,0.6829,0.6829,0.6829
EURGBP,20051018,234900,0.6829,0.6829,0.6829,0.6829
EURGBP,20051018,235000,0.6829,0.6829,0.6829,0.6829
EURGBP,20051018,235100,0.6830,0.6830,0.6829,0.6830
EURGBP,20051018,235200,0.6830,0.6830,0.6830,0.6830
EURGBP,20051018,235300,0.6829,0.6830,0.6829,0.6830
EURGBP,20051018,235400,0.6830,0.6830,0.6830,0.6830
EURGBP,20051018,235500,0.6830,0.6830,0.6830,0.6830
EURGBP,20051018,235600,0.6830,0.6830,0.6830,0.6830
EURGBP,20051018,235700,0.6830,0.6830,0.6830,0.6830
EURGBP,20051018,235800,0.6830,0.6831,0.6830,0.6831
EURGBP,20051018,235900,0.6831,0.6831,0.6831,0.6831
EURGBP,20051019,000000,0.6830,0.6830,0.6830,0.6830
EURCHF,20051018,000100,1.5543,1.5543,1.5542,1.5543
EURCHF,20051018,000200,1.5542,1.5543,1.5542,1.5543
EURCHF,20051018,000300,1.5543,1.5543,1.5543,1.5543
EURCHF,20051018,000400,1.5543,1.5543,1.5543,1.5543
EURCHF,20051018,000500,1.5544,1.5544,1.5542,1.5543
EURCHF,20051018,000600,1.5542,1.5542,1.5541,1.5541
EURCHF,20051018,000700,1.5542,1.5542,1.5540,1.5541
EURCHF,20051018,000800,1.5542,1.5542,1.5541,1.5541
EURCHF,20051018,000900,1.5540,1.5541,1.5540,1.5540
EURCHF,20051018,001000,1.5541,1.5541,1.5540,1.5541
EURCHF,20051018,001100,1.5541,1.5541,1.5541,1.5541
EURCHF,20051018,001200,1.5541,1.5541,1.5541,1.5541
EURCHF,20051018,001300,1.5542,1.5543,1.5542,1.5542
EURCHF,20051018,001400,1.5543,1.5545,1.5543,1.5543
EURCHF,20051018,001500,1.5544,1.5544,1.5542,1.5542
EURCHF,20051018,001600,1.5543,1.5544,1.5542,1.5544
EURCHF,20051018,001700,1.5545,1.5545,1.5544,1.5544
EURCHF,20051018,001800,1.5543,1.5543,1.5543,1.5543
EURCHF,20051018,001900,1.5543,1.5543,1.5542,1.5542
EURCHF,20051018,002000,1.5543,1.5544,1.5542,1.5544
EURCHF,20051018,002100,1.5545,1.5547,1.5545,1.5546
EURCHF,20051018,002200,1.5543,1.5547,1.5543,1.5544
EURCHF,20051018,002300,1.5545,1.5546,1.5545,1.5545
EURCHF,20051018,002400,1.5544,1.5544,1.5543,1.5543
EURCHF,20051018,002500,1.5544,1.5545,1.5544,1.5545
EURCHF,20051018,002600,1.5546,1.5546,1.5545,1.5545
EURCHF,20051018,002700,1.5545,1.5545,1.5545,1.5545
EURCHF,20051018,002800,1.5545,1.5545,1.5545,1.5545
EURCHF,20051018,002900,1.5546,1.5548,1.5546,1.5548
EURCHF,20051018,003000,1.5547,1.5548,1.5546,1.5546
EURCHF,20051018,003100,1.5543,1.5543,1.5540,1.5540
EURCHF,20051018,003200,1.5539,1.5543,1.5539,1.5542
EURCHF,20051018,003300,1.5543,1.5544,1.5543,1.5543
EURCHF,20051018,003400,1.5544,1.5544,1.5544,1.5544
EURCHF,20051018,003500,1.5544,1.5544,1.5544,1.5544
EURCHF,20051018,003600,1.5544,1.5544,1.5543,1.5544
EURCHF,20051018,003700,1.5543,1.5543,1.5542,1.5543
EURCHF,20051018,003800,1.5544,1.5544,1.5542,1.5542
EURCHF,20051018,003900,1.5543,1.5543,1.5542,1.5543
EURCHF,20051018,004000,1.5542,1.5543,1.5541,1.5541
EURCHF,20051018,004100,1.5540,1.5541,1.5540,1.5541
EURCHF,20051018,004200,1.5541,1.5541,1.5541,1.5541
EURCHF,20051018,004300,1.5542,1.5542,1.5539,1.5540
EURCHF,20051018,004400,1.5541,1.5541,1.5540,1.5541
EURCHF,20051018,004500,1.5540,1.5540,1.5540,1.5540
EURCHF,20051018,004600,1.5541,1.5541,1.5538,1.5538
EURCHF,20051018,004700,1.5539,1.5539,1.5538,1.5538
EURCHF,20051018,004800,1.5539,1.5539,1.5538,1.5538
EURCHF,20051018,004900,1.5539,1.5540,1.5538,1.5538
EURCHF,20051018,005000,1.5539,1.5539,1.5538,1.5539
EURCHF,20051018,005100,1.5540,1.5540,1.5538,1.5538
EURCHF,20051018,005200,1.5537,1.5539,1.5537,1.5538
EURCHF,20051018,005300,1.5539,1.5540,1.5539,1.5540
EURCHF,20051018,005400,1.5541,1.5542,1.5541,1.5541
EURCHF,20051018,005500,1.5540,1.5540,1.5538,1.5538
EURCHF,20051018,005600,1.5537,1.5537,1.5536,1.5537
EURCHF,20051018,005700,1.5538,1.5538,1.5537,1.5538
EURCHF,20051018,005800,1.5539,1.5541,1.5539,1.5541
EURCHF,20051018,005900,1.5540,1.5540,1.5539,1.5539
EURCHF,20051018,010000,1.5538,1.5538,1.5538,1.5538
EURCHF,20051018,010100,1.5539,1.5542,1.5539,1.5542
EURCHF,20051018,010200,1.5541,1.5541,1.5539,1.5539
EURCHF,20051018,010300,1.5540,1.5540,1.5538,1.5538
EURCHF,20051018,010400,1.5539,1.5540,1.5539,1.5540
EURCHF,20051018,010500,1.5540,1.5540,1.5540,1.5540
EURCHF,20051018,010600,1.5539,1.5539,1.5539,1.5539
EURCHF,20051018,010700,1.5539,1.5539,1.5539,1.5539
EURCHF,20051018,010800,1.5539,1.5541,1.5539,1.5541
EURCHF,20051018,010900,1.5541,1.5541,1.5541,1.5541
EURCHF,20051018,011000,1.5540,1.5540,1.5540,1.5540
EURCHF,20051018,011100,1.5539,1.5539,1.5539,1.5539
EURCHF,20051018,011200,1.5539,1.5540,1.5539,1.5540
EURCHF,20051018,011300,1.5541,1.5541,1.5541,1.5541
EURCHF,20051018,011400,1.5540,1.5540,1.5540,1.5540
EURCHF,20051018,011500,1.5540,1.5541,1.5540,1.5541
EURCHF,20051018,011600,1.5540,1.5540,1.5540,1.5540
EURCHF,20051018,011700,1.5539,1.5540,1.5538,1.5539
EURCHF,20051018,011800,1.5539,1.5539,1.5539,1.5539
EURCHF,20051018,011900,1.5540,1.5540,1.5540,1.5540
EURCHF,20051018,012000,1.5539,1.5542,1.5539,1.5542
EURCHF,20051018,012100,1.5541,1.5541,1.5540,1.5540
EURCHF,20051018,012200,1.5540,1.5540,1.5540,1.5540
EURCHF,20051018,012300,1.5539,1.5540,1.5539,1.5540
EURCHF,20051018,012400,1.5540,1.5540,1.5539,1.5539
EURCHF,20051018,012500,1.5539,1.5539,1.5539,1.5539
EURCHF,20051018,012600,1.5538,1.5540,1.5538,1.5540
EURCHF,20051018,012700,1.5539,1.5540,1.5539,1.5540
EURCHF,20051018,012800,1.5539,1.5540,1.5539,1.5540
EURCHF,20051018,012900,1.5540,1.5540,1.5540,1.5540
EURCHF,20051018,013000,1.5539,1.5540,1.5539,1.5540
EURCHF,20051018,013100,1.5539,1.5540,1.5539,1.5540
EURCHF,20051018,013200,1.5540,1.5540,1.5540,1.5540
EURCHF,20051018,013300,1.5540,1.5540,1.5539,1.5539
EURCHF,20051018,013400,1.5538,1.5538,1.5538,1.5538
EURCHF,20051018,013500,1.5538,1.5538,1.5537,1.5538
EURCHF,20051018,013600,1.5539,1.5539,1.5536,1.5536
EURCHF,20051018,013700,1.5537,1.5538,1.5536,1.5538
EURCHF,20051018,013800,1.5538,1.5538,1.5538,1.5538
EURCHF,20051018,013900,1.5537,1.5538,1.5537,1.5538
EURCHF,20051018,014000,1.5539,1.5539,1.5538,1.5538
EURCHF,20051018,014100,1.5539,1.5540,1.5539,1.5540
EURCHF,20051018,014200,1.5539,1.5539,1.5538,1.5539
EURCHF,20051018,014300,1.5538,1.5538,1.5536,1.5536
EURCHF,20051018,014400,1.5537,1.5537,1.5535,1.5535
EURCHF,20051018,014500,1.5533,1.5536,1.5533,1.5534
EURCHF,20051018,014600,1.5533,1.5535,1.5533,1.5535
EURCHF,20051018,014700,1.5536,1.5536,1.5536,1.5536
EURCHF,20051018,014800,1.5535,1.5535,1.5533,1.5533
EURCHF,20051018,014900,1.5534,1.5542,1.5534,1.5540
EURCHF,20051018,015000,1.5541,1.5542,1.5539,1.5541
EURCHF,20051018,015100,1.5542,1.5542,1.5541,1.5542
EURCHF,20051018,015200,1.5543,1.5543,1.5542,1.5542
EURCHF,20051018,015300,1.5543,1.5543,1.5541,1.5541
EURCHF,20051018,015400,1.5542,1.5542,1.5540,1.5542
EURCHF,20051018,015500,1.5541,1.5541,1.5541,1.5541
EURCHF,20051018,015600,1.5542,1.5543,1.5542,1.5543
EURCHF,20051018,015700,1.5542,1.5542,1.5541,1.5541
EURCHF,20051018,015800,1.5542,1.5543,1.5541,1.5543
EURCHF,20051018,015900,1.5544,1.5545,1.5542,1.5545
EURCHF,20051018,020000,1.5544,1.5545,1.5544,1.5545
EURCHF,20051018,020100,1.5544,1.5544,1.5542,1.5542
EURCHF,20051018,020200,1.5543,1.5543,1.5542,1.5543
EURCHF,20051018,020300,1.5542,1.5543,1.5542,1.5542
EURCHF,20051018,020400,1.5542,1.5543,1.5542,1.5543
EURCHF,20051018,020500,1.5542,1.5542,1.5541,1.5541
EURCHF,20051018,020600,1.5540,1.5541,1.5538,1.5538
EURCHF,20051018,020700,1.5537,1.5540,1.5537,1.5540
EURCHF,20051018,020800,1.5541,1.5542,1.5541,1.5542
EURCHF,20051018,020900,1.5541,1.5543,1.5541,1.5542
EURCHF,20051018,021000,1.5541,1.5543,1.5541,1.5541
EURCHF,20051018,021100,1.5542,1.5542,1.5540,1.5540
EURCHF,20051018,021200,1.5541,1.5541,1.5539,1.5540
EURCHF,20051018,021300,1.5538,1.5539,1.5538,1.5539
EURCHF,20051018,021400,1.5540,1.5540,1.5538,1.5538
EURCHF,20051018,021500,1.5540,1.5541,1.5540,1.5541
EURCHF,20051018,021600,1.5540,1.5540,1.5539,1.5540
EURCHF,20051018,021700,1.5541,1.5542,1.5541,1.5542
EURCHF,20051018,021800,1.5541,1.5542,1.5541,1.5541
EURCHF,20051018,021900,1.5540,1.5541,1.5540,1.5540
EURCHF,20051018,022000,1.5541,1.5541,1.5540,1.5541
EURCHF,20051018,022100,1.5542,1.5542,1.5540,1.5540
EURCHF,20051018,022200,1.5541,1.5542,1.5541,1.5542
EURCHF,20051018,022300,1.5542,1.5542,1.5541,1.5542
EURCHF,20051018,022400,1.5541,1.5541,1.5540,1.5541
EURCHF,20051018,022500,1.5540,1.5540,1.5540,1.5540
EURCHF,20051018,022600,1.5540,1.5540,1.5539,1.5540
EURCHF,20051018,022700,1.5541,1.5541,1.5540,1.5541
EURCHF,20051018,022800,1.5540,1.5541,1.5540,1.5541
EURCHF,20051018,022900,1.5540,1.5540,1.5538,1.5539
EURCHF,20051018,023000,1.5538,1.5539,1.5538,1.5539
EURCHF,20051018,023100,1.5538,1.5539,1.5538,1.5538
EURCHF,20051018,023200,1.5537,1.5538,1.5536,1.5537
EURCHF,20051018,023300,1.5538,1.5540,1.5538,1.5539
EURCHF,20051018,023400,1.5540,1.5540,1.5539,1.5539
EURCHF,20051018,023500,1.5539,1.5539,1.5539,1.5539
EURCHF,20051018,023600,1.5540,1.5540,1.5539,1.5539
EURCHF,20051018,023700,1.5538,1.5541,1.5538,1.5541
EURCHF,20051018,023800,1.5540,1.5541,1.5540,1.5541
EURCHF,20051018,023900,1.5542,1.5542,1.5538,1.5538
EURCHF,20051018,024000,1.5539,1.5540,1.5539,1.5540
EURCHF,20051018,024100,1.5539,1.5539,1.5538,1.5539
EURCHF,20051018,024200,1.5538,1.5539,1.5538,1.5539
EURCHF,20051018,024300,1.5540,1.5540,1.5539,1.5539
EURCHF,20051018,024400,1.5540,1.5540,1.5538,1.5538
EURCHF,20051018,024500,1.5539,1.5540,1.5538,1.5540
EURCHF,20051018,024600,1.5539,1.5540,1.5539,1.5540
EURCHF,20051018,024700,1.5541,1.5541,1.5540,1.5540
EURCHF,20051018,024800,1.5539,1.5540,1.5539,1.5540
EURCHF,20051018,024900,1.5539,1.5539,1.5538,1.5539
EURCHF,20051018,025000,1.5538,1.5540,1.5538,1.5539
EURCHF,20051018,025100,1.5538,1.5539,1.5537,1.5539
EURCHF,20051018,025200,1.5538,1.5540,1.5536,1.5536
EURCHF,20051018,025300,1.5536,1.5537,1.5536,1.5537
EURCHF,20051018,025400,1.5536,1.5536,1.5536,1.5536
EURCHF,20051018,025500,1.5536,1.5537,1.5535,1.5537
EURCHF,20051018,025600,1.5536,1.5536,1.5534,1.5534
EURCHF,20051018,025700,1.5535,1.5536,1.5535,1.5536
EURCHF,20051018,025800,1.5535,1.5536,1.5535,1.5536
EURCHF,20051018,025900,1.5535,1.5535,1.5535,1.5535
EURCHF,20051018,030000,1.5536,1.5537,1.5535,1.5537
EURCHF,20051018,030100,1.5537,1.5538,1.5537,1.5538
EURCHF,20051018,030200,1.5538,1.5538,1.5538,1.5538
EURCHF,20051018,030300,1.5537,1.5538,1.5537,1.5537
EURCHF,20051018,030400,1.5536,1.5537,1.5536,1.5537
EURCHF,20051018,030500,1.5537,1.5538,1.5537,1.5538
EURCHF,20051018,030600,1.5537,1.5538,1.5537,1.5538
EURCHF,20051018,030700,1.5539,1.5539,1.5537,1.5537
EURCHF,20051018,030800,1.5536,1.5537,1.5536,1.5537
EURCHF,20051018,030900,1.5538,1.5538,1.5537,1.5538
EURCHF,20051018,031000,1.5537,1.5537,1.5537,1.5537
EURCHF,20051018,031100,1.5536,1.5537,1.5536,1.5537
EURCHF,20051018,031200,1.5538,1.5539,1.5538,1.5538
EURCHF,20051018,031300,1.5539,1.5539,1.5538,1.5538
EURCHF,20051018,031400,1.5538,1.5538,1.5537,1.5538
EURCHF,20051018,031500,1.5537,1.5538,1.5537,1.5538
EURCHF,20051018,031600,1.5537,1.5537,1.5536,1.5537
EURCHF,20051018,031700,1.5536,1.5537,1.5536,1.5537
EURCHF,20051018,031800,1.5536,1.5538,1.5536,1.5538
EURCHF,20051018,031900,1.5537,1.5538,1.5537,1.5538
EURCHF,20051018,032000,1.5537,1.5538,1.5537,1.5538
EURCHF,20051018,032100,1.5539,1.5539,1.5539,1.5539
EURCHF,20051018,032200,1.5538,1.5539,1.5538,1.5539
EURCHF,20051018,032300,1.5539,1.5539,1.5539,1.5539
EURCHF,20051018,032400,1.5538,1.5538,1.5537,1.5537
EURCHF,20051018,032500,1.5538,1.5538,1.5538,1.5538
EURCHF,20051018,032600,1.5537,1.5537,1.5535,1.5537
EURCHF,20051018,032700,1.5538,1.5538,1.5536,1.5537
EURCHF,20051018,032800,1.5537,1.5537,1.5537,1.5537
EURCHF,20051018,032900,1.5538,1.5538,1.5535,1.5535
EURCHF,20051018,033000,1.5536,1.5537,1.5536,1.5537
EURCHF,20051018,033100,1.5536,1.5536,1.5535,1.5536
EURCHF,20051018,033200,1.5536,1.5537,1.5536,1.5537
EURCHF,20051018,033300,1.5538,1.5538,1.5535,1.5535
EURCHF,20051018,033400,1.5536,1.5536,1.5535,1.5536
EURCHF,20051018,033500,1.5537,1.5538,1.5536,1.5537
EURCHF,20051018,033600,1.5538,1.5538,1.5536,1.5536
EURCHF,20051018,033700,1.5537,1.5538,1.5537,1.5537
EURCHF,20051018,033800,1.5536,1.5538,1.5536,1.5538
EURCHF,20051018,033900,1.5538,1.5538,1.5538,1.5538
EURCHF,20051018,034000,1.5537,1.5538,1.5537,1.5537
EURCHF,20051018,034100,1.5538,1.5538,1.5536,1.5537
EURCHF,20051018,034200,1.5538,1.5538,1.5538,1.5538
EURCHF,20051018,034300,1.5538,1.5538,1.5537,1.5537
EURCHF,20051018,034400,1.5538,1.5538,1.5536,1.5537
EURCHF,20051018,034500,1.5536,1.5536,1.5536,1.5536
EURCHF,20051018,034600,1.5536,1.5537,1.5536,1.5537
EURCHF,20051018,034700,1.5538,1.5538,1.5537,1.5537
EURCHF,20051018,034800,1.5538,1.5538,1.5536,1.5537
EURCHF,20051018,034900,1.5536,1.5536,1.5536,1.5536
EURCHF,20051018,035000,1.5536,1.5537,1.5536,1.5537
EURCHF,20051018,035100,1.5537,1.5537,1.5536,1.5536
EURCHF,20051018,035200,1.5536,1.5536,1.5536,1.5536
EURCHF,20051018,035300,1.5536,1.5536,1.5536,1.5536
EURCHF,20051018,035400,1.5536,1.5536,1.5536,1.5536
EURCHF,20051018,035500,1.5535,1.5536,1.5535,1.5536
EURCHF,20051018,035600,1.5537,1.5538,1.5537,1.5537
EURCHF,20051018,035700,1.5537,1.5537,1.5537,1.5537
EURCHF,20051018,035800,1.5536,1.5538,1.5536,1.5538
EURCHF,20051018,035900,1.5538,1.5538,1.5538,1.5538
EURCHF,20051018,040000,1.5538,1.5538,1.5538,1.5538
EURCHF,20051018,040100,1.5538,1.5538,1.5538,1.5538
EURCHF,20051018,040200,1.5538,1.5538,1.5538,1.5538
EURCHF,20051018,040300,1.5537,1.5538,1.5537,1.5538
EURCHF,20051018,040400,1.5537,1.5538,1.5537,1.5538
EURCHF,20051018,040500,1.5537,1.5538,1.5537,1.5538
EURCHF,20051018,040600,1.5539,1.5539,1.5538,1.5538
EURCHF,20051018,040700,1.5537,1.5537,1.5536,1.5536
EURCHF,20051018,040800,1.5537,1.5537,1.5536,1.5537
EURCHF,20051018,040900,1.5538,1.5538,1.5537,1.5537
EURCHF,20051018,041000,1.5538,1.5538,1.5537,1.5538
EURCHF,20051018,041100,1.5536,1.5537,1.5536,1.5537
EURCHF,20051018,041200,1.5537,1.5537,1.5536,1.5536
EURCHF,20051018,041300,1.5537,1.5538,1.5537,1.5538
EURCHF,20051018,041400,1.5537,1.5537,1.5536,1.5537
EURCHF,20051018,041500,1.5536,1.5537,1.5535,1.5536
EURCHF,20051018,041600,1.5537,1.5537,1.5535,1.5536
EURCHF,20051018,041700,1.5535,1.5536,1.5535,1.5535
EURCHF,20051018,041800,1.5536,1.5536,1.5535,1.5535
EURCHF,20051018,041900,1.5536,1.5536,1.5535,1.5536
EURCHF,20051018,042000,1.5536,1.5536,1.5536,1.5536
EURCHF,20051018,042100,1.5536,1.5537,1.5536,1.5537
EURCHF,20051018,042200,1.5536,1.5536,1.5536,1.5536
EURCHF,20051018,042300,1.5536,1.5536,1.5536,1.5536
EURCHF,20051018,042400,1.5536,1.5536,1.5536,1.5536
EURCHF,20051018,042500,1.5536,1.5536,1.5536,1.5536
EURCHF,20051018,042600,1.5536,1.5536,1.5536,1.5536
EURCHF,20051018,042700,1.5536,1.5536,1.5536,1.5536
EURCHF,20051018,042800,1.5536,1.5536,1.5536,1.5536
EURCHF,20051018,042900,1.5536,1.5536,1.5536,1.5536
EURCHF,20051018,043000,1.5537,1.5539,1.5536,1.5539
EURCHF,20051018,043100,1.5539,1.5539,1.5538,1.5538
EURCHF,20051018,043200,1.5537,1.5539,1.5537,1.5539
EURCHF,20051018,043300,1.5538,1.5538,1.5537,1.5538
EURCHF,20051018,043400,1.5539,1.5539,1.5538,1.5538
EURCHF,20051018,043500,1.5538,1.5539,1.5538,1.5538
EURCHF,20051018,043600,1.5537,1.5538,1.5537,1.5538
EURCHF,20051018,043700,1.5537,1.5537,1.5537,1.5537
EURCHF,20051018,043800,1.5537,1.5537,1.5537,1.5537
EURCHF,20051018,043900,1.5537,1.5537,1.5537,1.5537
EURCHF,20051018,044000,1.5537,1.5537,1.5537,1.5537
EURCHF,20051018,044100,1.5537,1.5537,1.5536,1.5536
EURCHF,20051018,044200,1.5536,1.5536,1.5536,1.5536
EURCHF,20051018,044300,1.5537,1.5538,1.5537,1.5537
EURCHF,20051018,044400,1.5537,1.5537,1.5537,1.5537
EURCHF,20051018,044500,1.5538,1.5538,1.5538,1.5538
EURCHF,20051018,044600,1.5537,1.5537,1.5537,1.5537
EURCHF,20051018,044700,1.5537,1.5537,1.5537,1.5537
EURCHF,20051018,044800,1.5537,1.5537,1.5537,1.5537
EURCHF,20051018,044900,1.5538,1.5538,1.5536,1.5536
EURCHF,20051018,045000,1.5537,1.5537,1.5537,1.5537
EURCHF,20051018,045100,1.5537,1.5537,1.5537,1.5537
EURCHF,20051018,045200,1.5537,1.5537,1.5536,1.5536
EURCHF,20051018,045300,1.5537,1.5538,1.5537,1.5538
EURCHF,20051018,045400,1.5537,1.5539,1.5537,1.5539
EURCHF,20051018,045500,1.5538,1.5538,1.5537,1.5538
EURCHF,20051018,045600,1.5538,1.5538,1.5537,1.5537
EURCHF,20051018,045700,1.5538,1.5538,1.5538,1.5538
EURCHF,20051018,045800,1.5538,1.5540,1.5538,1.5539
EURCHF,20051018,045900,1.5540,1.5540,1.5540,1.5540
EURCHF,20051018,050000,1.5540,1.5540,1.5539,1.5539
EURCHF,20051018,050100,1.5539,1.5539,1.5539,1.5539
EURCHF,20051018,050200,1.5540,1.5540,1.5540,1.5540
EURCHF,20051018,050300,1.5540,1.5540,1.5539,1.5539
EURCHF,20051018,050400,1.5539,1.5539,1.5538,1.5538
EURCHF,20051018,050500,1.5539,1.5539,1.5539,1.5539
EURCHF,20051018,050600,1.5538,1.5538,1.5538,1.5538
EURCHF,20051018,050700,1.5539,1.5539,1.5539,1.5539
EURCHF,20051018,050800,1.5538,1.5538,1.5536,1.5538
EURCHF,20051018,050900,1.5537,1.5538,1.5536,1.5537
EURCHF,20051018,051000,1.5538,1.5538,1.5536,1.5536
EURCHF,20051018,051100,1.5537,1.5538,1.5537,1.5538
EURCHF,20051018,051200,1.5538,1.5538,1.5537,1.5538
EURCHF,20051018,051300,1.5537,1.5538,1.5537,1.5538
EURCHF,20051018,051400,1.5537,1.5537,1.5537,1.5537
EURCHF,20051018,051500,1.5538,1.5538,1.5537,1.5537
EURCHF,20051018,051600,1.5536,1.5537,1.5536,1.5537
EURCHF,20051018,051700,1.5536,1.5537,1.5536,1.5537
EURCHF,20051018,051800,1.5537,1.5537,1.5537,1.5537
EURCHF,20051018,051900,1.5536,1.5537,1.5536,1.5537
EURCHF,20051018,052000,1.5536,1.5537,1.5536,1.5536
EURCHF,20051018,052100,1.5537,1.5538,1.5537,1.5538
EURCHF,20051018,052200,1.5538,1.5538,1.5538,1.5538
EURCHF,20051018,052300,1.5537,1.5538,1.5536,1.5538
EURCHF,20051018,052400,1.5537,1.5538,1.5537,1.5537
EURCHF,20051018,052500,1.5538,1.5538,1.5537,1.5537
EURCHF,20051018,052600,1.5538,1.5539,1.5538,1.5538
EURCHF,20051018,052700,1.5539,1.5539,1.5539,1.5539
EURCHF,20051018,052800,1.5539,1.5539,1.5539,1.5539
EURCHF,20051018,052900,1.5539,1.5540,1.5539,1.5540
EURCHF,20051018,053000,1.5539,1.5539,1.5539,1.5539
EURCHF,20051018,053100,1.5539,1.5539,1.5539,1.5539
EURCHF,20051018,053200,1.5539,1.5539,1.5538,1.5538
EURCHF,20051018,053300,1.5538,1.5538,1.5538,1.5538
EURCHF,20051018,053400,1.5538,1.5539,1.5538,1.5538
EURCHF,20051018,053500,1.5539,1.5539,1.5538,1.5538
EURCHF,20051018,053600,1.5538,1.5538,1.5538,1.5538
EURCHF,20051018,053700,1.5538,1.5538,1.5538,1.5538
EURCHF,20051018,053800,1.5537,1.5538,1.5537,1.5538
EURCHF,20051018,053900,1.5538,1.5538,1.5537,1.5537
EURCHF,20051018,054000,1.5536,1.5538,1.5536,1.5538
EURCHF,20051018,054100,1.5537,1.5538,1.5537,1.5538
EURCHF,20051018,054200,1.5538,1.5538,1.5538,1.5538
EURCHF,20051018,054300,1.5538,1.5538,1.5538,1.5538
EURCHF,20051018,054400,1.5538,1.5538,1.5537,1.5537
EURCHF,20051018,054500,1.5538,1.5538,1.5538,1.5538
EURCHF,20051018,054600,1.5538,1.5539,1.5538,1.5539
EURCHF,20051018,054700,1.5538,1.5539,1.5538,1.5539
EURCHF,20051018,054800,1.5539,1.5539,1.5538,1.5538
EURCHF,20051018,054900,1.5539,1.5539,1.5538,1.5538
EURCHF,20051018,055000,1.5538,1.5539,1.5538,1.5539
EURCHF,20051018,055100,1.5539,1.5539,1.5539,1.5539
EURCHF,20051018,055200,1.5539,1.5539,1.5539,1.5539
EURCHF,20051018,055300,1.5539,1.5539,1.5539,1.5539
EURCHF,20051018,055400,1.5538,1.5538,1.5538,1.5538
EURCHF,20051018,055500,1.5538,1.5539,1.5538,1.5538
EURCHF,20051018,055600,1.5537,1.5537,1.5537,1.5537
EURCHF,20051018,055700,1.5537,1.5537,1.5537,1.5537
EURCHF,20051018,055800,1.5537,1.5537,1.5536,1.5536
EURCHF,20051018,055900,1.5536,1.5536,1.5536,1.5536
EURCHF,20051018,060000,1.5536,1.5536,1.5536,1.5536
EURCHF,20051018,060100,1.5537,1.5537,1.5536,1.5536
EURCHF,20051018,060200,1.5537,1.5537,1.5536,1.5536
EURCHF,20051018,060300,1.5536,1.5536,1.5535,1.5535
EURCHF,20051018,060400,1.5536,1.5536,1.5535,1.5535
EURCHF,20051018,060500,1.5536,1.5536,1.5535,1.5536
EURCHF,20051018,060600,1.5537,1.5537,1.5536,1.5536
EURCHF,20051018,060700,1.5535,1.5536,1.5535,1.5535
EURCHF,20051018,060800,1.5536,1.5537,1.5536,1.5536
EURCHF,20051018,060900,1.5537,1.5537,1.5536,1.5536
EURCHF,20051018,061000,1.5535,1.5535,1.5535,1.5535
EURCHF,20051018,061100,1.5535,1.5536,1.5535,1.5536
EURCHF,20051018,061200,1.5537,1.5537,1.5537,1.5537
EURCHF,20051018,061300,1.5537,1.5538,1.5537,1.5537
EURCHF,20051018,061400,1.5536,1.5536,1.5536,1.5536
EURCHF,20051018,061500,1.5537,1.5538,1.5536,1.5538
EURCHF,20051018,061600,1.5537,1.5537,1.5537,1.5537
EURCHF,20051018,061700,1.5537,1.5537,1.5537,1.5537
EURCHF,20051018,061800,1.5537,1.5537,1.5537,1.5537
EURCHF,20051018,061900,1.5537,1.5537,1.5537,1.5537
EURCHF,20051018,062000,1.5537,1.5538,1.5537,1.5538
EURCHF,20051018,062100,1.5537,1.5538,1.5537,1.5537
EURCHF,20051018,062200,1.5538,1.5538,1.5536,1.5537
EURCHF,20051018,062300,1.5536,1.5537,1.5536,1.5536
EURCHF,20051018,062400,1.5537,1.5538,1.5536,1.5536
EURCHF,20051018,062500,1.5536,1.5536,1.5536,1.5536
EURCHF,20051018,062600,1.5537,1.5537,1.5537,1.5537
EURCHF,20051018,062700,1.5538,1.5538,1.5537,1.5537
EURCHF,20051018,062800,1.5537,1.5537,1.5537,1.5537
EURCHF,20051018,062900,1.5537,1.5538,1.5537,1.5538
EURCHF,20051018,063000,1.5537,1.5537,1.5536,1.5537
EURCHF,20051018,063100,1.5538,1.5538,1.5536,1.5536
EURCHF,20051018,063200,1.5536,1.5536,1.5535,1.5536
EURCHF,20051018,063300,1.5535,1.5536,1.5535,1.5535
EURCHF,20051018,063400,1.5535,1.5536,1.5535,1.5536
EURCHF,20051018,063500,1.5535,1.5536,1.5535,1.5535
EURCHF,20051018,063600,1.5536,1.5536,1.5535,1.5536
EURCHF,20051018,063700,1.5535,1.5537,1.5535,1.5535
EURCHF,20051018,063800,1.5536,1.5538,1.5536,1.5538
EURCHF,20051018,063900,1.5537,1.5537,1.5536,1.5536
EURCHF,20051018,064000,1.5537,1.5537,1.5536,1.5537
EURCHF,20051018,064100,1.5536,1.5538,1.5536,1.5537
EURCHF,20051018,064200,1.5536,1.5537,1.5536,1.5536
EURCHF,20051018,064300,1.5537,1.5537,1.5536,1.5536
EURCHF,20051018,064400,1.5537,1.5537,1.5536,1.5536
EURCHF,20051018,064500,1.5537,1.5537,1.5536,1.5537
EURCHF,20051018,064600,1.5536,1.5536,1.5536,1.5536
EURCHF,20051018,064700,1.5536,1.5536,1.5536,1.5536
EURCHF,20051018,064800,1.5537,1.5537,1.5535,1.5536
EURCHF,20051018,064900,1.5537,1.5538,1.5536,1.5538
EURCHF,20051018,065000,1.5539,1.5539,1.5537,1.5537
EURCHF,20051018,065100,1.5538,1.5538,1.5538,1.5538
EURCHF,20051018,065200,1.5538,1.5538,1.5537,1.5538
EURCHF,20051018,065300,1.5538,1.5538,1.5538,1.5538
EURCHF,20051018,065400,1.5537,1.5538,1.5537,1.5538
EURCHF,20051018,065500,1.5537,1.5538,1.5537,1.5537
EURCHF,20051018,065600,1.5538,1.5538,1.5537,1.5537
EURCHF,20051018,065700,1.5538,1.5538,1.5537,1.5538
EURCHF,20051018,065800,1.5538,1.5538,1.5538,1.5538
EURCHF,20051018,065900,1.5537,1.5538,1.5537,1.5538
EURCHF,20051018,070000,1.5538,1.5538,1.5538,1.5538
EURCHF,20051018,070100,1.5537,1.5538,1.5537,1.5537
EURCHF,20051018,070200,1.5538,1.5538,1.5537,1.5538
EURCHF,20051018,070300,1.5537,1.5539,1.5537,1.5538
EURCHF,20051018,070400,1.5537,1.5537,1.5536,1.5536
EURCHF,20051018,070500,1.5536,1.5536,1.5536,1.5536
EURCHF,20051018,070600,1.5537,1.5538,1.5536,1.5538
EURCHF,20051018,070700,1.5538,1.5538,1.5538,1.5538
EURCHF,20051018,070800,1.5537,1.5539,1.5537,1.5539
EURCHF,20051018,070900,1.5538,1.5539,1.5538,1.5538
EURCHF,20051018,071000,1.5538,1.5538,1.5538,1.5538
EURCHF,20051018,071100,1.5537,1.5538,1.5537,1.5538
EURCHF,20051018,071200,1.5538,1.5538,1.5538,1.5538
EURCHF,20051018,071300,1.5537,1.5540,1.5537,1.5540
EURCHF,20051018,071400,1.5539,1.5539,1.5538,1.5538
EURCHF,20051018,071500,1.5539,1.5539,1.5538,1.5538
EURCHF,20051018,071600,1.5539,1.5539,1.5539,1.5539
EURCHF,20051018,071700,1.5539,1.5539,1.5538,1.5539
EURCHF,20051018,071800,1.5538,1.5538,1.5538,1.5538
EURCHF,20051018,071900,1.5539,1.5539,1.5538,1.5539
EURCHF,20051018,072000,1.5538,1.5539,1.5538,1.5538
EURCHF,20051018,072100,1.5538,1.5538,1.5538,1.5538
EURCHF,20051018,072200,1.5539,1.5539,1.5538,1.5538
EURCHF,20051018,072300,1.5538,1.5538,1.5538,1.5538
EURCHF,20051018,072400,1.5539,1.5539,1.5538,1.5538
EURCHF,20051018,072500,1.5539,1.5539,1.5538,1.5539
EURCHF,20051018,072600,1.5539,1.5539,1.5539,1.5539
EURCHF,20051018,072700,1.5538,1.5539,1.5538,1.5538
EURCHF,20051018,072800,1.5539,1.5540,1.5539,1.5539
EURCHF,20051018,072900,1.5540,1.5540,1.5540,1.5540
EURCHF,20051018,073000,1.5540,1.5540,1.5539,1.5539
EURCHF,20051018,073100,1.5540,1.5540,1.5539,1.5540
EURCHF,20051018,073200,1.5540,1.5540,1.5540,1.5540
EURCHF,20051018,073300,1.5539,1.5540,1.5539,1.5540
EURCHF,20051018,073400,1.5539,1.5539,1.5538,1.5538
EURCHF,20051018,073500,1.5538,1.5539,1.5538,1.5539
EURCHF,20051018,073600,1.5538,1.5541,1.5538,1.5541
EURCHF,20051018,073700,1.5542,1.5542,1.5540,1.5541
EURCHF,20051018,073800,1.5541,1.5541,1.5541,1.5541
EURCHF,20051018,073900,1.5542,1.5543,1.5541,1.5541
EURCHF,20051018,074000,1.5540,1.5541,1.5540,1.5540
EURCHF,20051018,074100,1.5541,1.5542,1.5541,1.5541
EURCHF,20051018,074200,1.5541,1.5541,1.5541,1.5541
EURCHF,20051018,074300,1.5540,1.5540,1.5540,1.5540
EURCHF,20051018,074400,1.5540,1.5541,1.5540,1.5541
EURCHF,20051018,074500,1.5542,1.5543,1.5542,1.5542
EURCHF,20051018,074600,1.5543,1.5543,1.5542,1.5542
EURCHF,20051018,074700,1.5543,1.5543,1.5543,1.5543
EURCHF,20051018,074800,1.5542,1.5542,1.5540,1.5540
EURCHF,20051018,074900,1.5539,1.5543,1.5539,1.5542
EURCHF,20051018,075000,1.5541,1.5543,1.5541,1.5543
EURCHF,20051018,075100,1.5542,1.5542,1.5541,1.5541
EURCHF,20051018,075200,1.5540,1.5541,1.5540,1.5541
EURCHF,20051018,075300,1.5540,1.5540,1.5539,1.5540
EURCHF,20051018,075400,1.5539,1.5540,1.5539,1.5540
EURCHF,20051018,075500,1.5539,1.5540,1.5539,1.5540
EURCHF,20051018,075600,1.5541,1.5542,1.5540,1.5542
EURCHF,20051018,075700,1.5541,1.5542,1.5540,1.5541
EURCHF,20051018,075800,1.5540,1.5540,1.5540,1.5540
EURCHF,20051018,075900,1.5539,1.5539,1.5539,1.5539
EURCHF,20051018,080000,1.5538,1.5540,1.5538,1.5538
EURCHF,20051018,080100,1.5539,1.5539,1.5537,1.5538
EURCHF,20051018,080200,1.5539,1.5540,1.5539,1.5539
EURCHF,20051018,080300,1.5540,1.5540,1.5538,1.5539
EURCHF,20051018,080400,1.5540,1.5540,1.5540,1.5540
EURCHF,20051018,080500,1.5539,1.5539,1.5538,1.5538
EURCHF,20051018,080600,1.5539,1.5540,1.5539,1.5540
EURCHF,20051018,080700,1.5541,1.5541,1.5539,1.5540
EURCHF,20051018,080800,1.5539,1.5540,1.5539,1.5540
EURCHF,20051018,080900,1.5539,1.5540,1.5538,1.5540
EURCHF,20051018,081000,1.5539,1.5540,1.5539,1.5540
EURCHF,20051018,081100,1.5539,1.5539,1.5539,1.5539
EURCHF,20051018,081200,1.5538,1.5539,1.5538,1.5539
EURCHF,20051018,081300,1.5538,1.5539,1.5538,1.5538
EURCHF,20051018,081400,1.5539,1.5540,1.5538,1.5538
EURCHF,20051018,081500,1.5539,1.5539,1.5538,1.5538
EURCHF,20051018,081600,1.5539,1.5540,1.5539,1.5540
EURCHF,20051018,081700,1.5539,1.5539,1.5538,1.5539
EURCHF,20051018,081800,1.5538,1.5540,1.5538,1.5538
EURCHF,20051018,081900,1.5539,1.5540,1.5538,1.5538
EURCHF,20051018,082000,1.5540,1.5540,1.5539,1.5540
EURCHF,20051018,082100,1.5539,1.5540,1.5539,1.5539
EURCHF,20051018,082200,1.5540,1.5540,1.5539,1.5539
EURCHF,20051018,082300,1.5540,1.5540,1.5540,1.5540
EURCHF,20051018,082400,1.5540,1.5540,1.5537,1.5537
EURCHF,20051018,082500,1.5538,1.5539,1.5538,1.5538
EURCHF,20051018,082600,1.5539,1.5540,1.5538,1.5540
EURCHF,20051018,082700,1.5541,1.5541,1.5539,1.5540
EURCHF,20051018,082800,1.5539,1.5542,1.5539,1.5540
EURCHF,20051018,082900,1.5540,1.5540,1.5540,1.5540
EURCHF,20051018,083000,1.5539,1.5540,1.5539,1.5540
EURCHF,20051018,083100,1.5541,1.5542,1.5541,1.5542
EURCHF,20051018,083200,1.5540,1.5541,1.5540,1.5540
EURCHF,20051018,083300,1.5541,1.5542,1.5540,1.5541
EURCHF,20051018,083400,1.5542,1.5542,1.5541,1.5541
EURCHF,20051018,083500,1.5542,1.5542,1.5540,1.5540
EURCHF,20051018,083600,1.5541,1.5542,1.5541,1.5541
EURCHF,20051018,083700,1.5540,1.5541,1.5540,1.5541
EURCHF,20051018,083800,1.5542,1.5542,1.5540,1.5541
EURCHF,20051018,083900,1.5542,1.5542,1.5541,1.5542
EURCHF,20051018,084000,1.5543,1.5543,1.5541,1.5541
EURCHF,20051018,084100,1.5542,1.5543,1.5542,1.5542
EURCHF,20051018,084200,1.5543,1.5543,1.5542,1.5542
EURCHF,20051018,084300,1.5543,1.5544,1.5543,1.5543
EURCHF,20051018,084400,1.5543,1.5543,1.5543,1.5543
EURCHF,20051018,084500,1.5544,1.5544,1.5543,1.5543
EURCHF,20051018,084600,1.5544,1.5545,1.5544,1.5545
EURCHF,20051018,084700,1.5543,1.5545,1.5543,1.5543
EURCHF,20051018,084800,1.5544,1.5544,1.5543,1.5544
EURCHF,20051018,084900,1.5543,1.5545,1.5543,1.5543
EURCHF,20051018,085000,1.5544,1.5545,1.5543,1.5544
EURCHF,20051018,085100,1.5545,1.5545,1.5543,1.5545
EURCHF,20051018,085200,1.5544,1.5545,1.5544,1.5544
EURCHF,20051018,085300,1.5545,1.5546,1.5545,1.5546
EURCHF,20051018,085400,1.5545,1.5546,1.5545,1.5546
EURCHF,20051018,085500,1.5545,1.5547,1.5545,1.5547
EURCHF,20051018,085600,1.5546,1.5547,1.5546,1.5547
EURCHF,20051018,085700,1.5547,1.5547,1.5547,1.5547
EURCHF,20051018,085800,1.5546,1.5548,1.5546,1.5547
EURCHF,20051018,085900,1.5546,1.5547,1.5545,1.5546
EURCHF,20051018,090000,1.5547,1.5547,1.5545,1.5546
EURCHF,20051018,090100,1.5547,1.5547,1.5545,1.5545
EURCHF,20051018,090200,1.5544,1.5544,1.5543,1.5543
EURCHF,20051018,090300,1.5542,1.5543,1.5542,1.5542
EURCHF,20051018,090400,1.5540,1.5540,1.5539,1.5540
EURCHF,20051018,090500,1.5540,1.5540,1.5539,1.5540
EURCHF,20051018,090600,1.5541,1.5541,1.5540,1.5541
EURCHF,20051018,090700,1.5542,1.5542,1.5540,1.5541
EURCHF,20051018,090800,1.5542,1.5543,1.5542,1.5542
EURCHF,20051018,090900,1.5543,1.5543,1.5542,1.5542
EURCHF,20051018,091000,1.5543,1.5544,1.5543,1.5544
EURCHF,20051018,091100,1.5545,1.5545,1.5543,1.5543
EURCHF,20051018,091200,1.5544,1.5545,1.5543,1.5543
EURCHF,20051018,091300,1.5544,1.5544,1.5543,1.5543
EURCHF,20051018,091400,1.5544,1.5544,1.5543,1.5543
EURCHF,20051018,091500,1.5544,1.5544,1.5542,1.5542
EURCHF,20051018,091600,1.5543,1.5543,1.5540,1.5540
EURCHF,20051018,091700,1.5539,1.5539,1.5538,1.5539
EURCHF,20051018,091800,1.5540,1.5540,1.5539,1.5539
EURCHF,20051018,091900,1.5540,1.5540,1.5539,1.5540
EURCHF,20051018,092000,1.5539,1.5540,1.5539,1.5539
EURCHF,20051018,092100,1.5540,1.5540,1.5539,1.5540
EURCHF,20051018,092200,1.5541,1.5542,1.5541,1.5542
EURCHF,20051018,092300,1.5541,1.5543,1.5541,1.5542
EURCHF,20051018,092400,1.5541,1.5542,1.5540,1.5541
EURCHF,20051018,092500,1.5540,1.5542,1.5540,1.5541
EURCHF,20051018,092600,1.5540,1.5543,1.5540,1.5542
EURCHF,20051018,092700,1.5543,1.5543,1.5541,1.5542
EURCHF,20051018,092800,1.5540,1.5542,1.5540,1.5540
EURCHF,20051018,092900,1.5540,1.5540,1.5540,1.5540
EURCHF,20051018,093000,1.5541,1.5541,1.5540,1.5540
EURCHF,20051018,093100,1.5541,1.5545,1.5541,1.5545
EURCHF,20051018,093200,1.5544,1.5546,1.5544,1.5546
EURCHF,20051018,093300,1.5545,1.5545,1.5545,1.5545
EURCHF,20051018,093400,1.5545,1.5545,1.5543,1.5543
EURCHF,20051018,093500,1.5544,1.5544,1.5542,1.5543
EURCHF,20051018,093600,1.5542,1.5543,1.5542,1.5543
EURCHF,20051018,093700,1.5543,1.5543,1.5543,1.5543
EURCHF,20051018,093800,1.5542,1.5543,1.5542,1.5543
EURCHF,20051018,093900,1.5544,1.5544,1.5542,1.5542
EURCHF,20051018,094000,1.5541,1.5545,1.5541,1.5545
EURCHF,20051018,094100,1.5544,1.5544,1.5543,1.5543
EURCHF,20051018,094200,1.5542,1.5543,1.5541,1.5541
EURCHF,20051018,094300,1.5542,1.5543,1.5542,1.5543
EURCHF,20051018,094400,1.5542,1.5543,1.5542,1.5542
EURCHF,20051018,094500,1.5541,1.5542,1.5541,1.5541
EURCHF,20051018,094600,1.5542,1.5543,1.5541,1.5541
EURCHF,20051018,094700,1.5542,1.5542,1.5540,1.5540
EURCHF,20051018,094800,1.5539,1.5540,1.5538,1.5539
EURCHF,20051018,094900,1.5540,1.5540,1.5538,1.5538
EURCHF,20051018,095000,1.5537,1.5540,1.5537,1.5538
EURCHF,20051018,095100,1.5537,1.5538,1.5536,1.5538
EURCHF,20051018,095200,1.5537,1.5540,1.5537,1.5540
EURCHF,20051018,095300,1.5538,1.5540,1.5538,1.5538
EURCHF,20051018,095400,1.5537,1.5538,1.5537,1.5538
EURCHF,20051018,095500,1.5537,1.5540,1.5537,1.5540
EURCHF,20051018,095600,1.5541,1.5541,1.5538,1.5539
EURCHF,20051018,095700,1.5538,1.5538,1.5538,1.5538
EURCHF,20051018,095800,1.5539,1.5539,1.5537,1.5538
EURCHF,20051018,095900,1.5537,1.5538,1.5536,1.5536
EURCHF,20051018,100000,1.5537,1.5538,1.5537,1.5538
EURCHF,20051018,100100,1.5536,1.5538,1.5536,1.5536
EURCHF,20051018,100200,1.5537,1.5537,1.5536,1.5537
EURCHF,20051018,100300,1.5536,1.5538,1.5536,1.5536
EURCHF,20051018,100400,1.5537,1.5538,1.5536,1.5537
EURCHF,20051018,100500,1.5538,1.5539,1.5538,1.5538
EURCHF,20051018,100700,1.5538,1.5540,1.5538,1.5540
EURCHF,20051018,100800,1.5541,1.5541,1.5540,1.5540
EURCHF,20051018,100900,1.5540,1.5540,1.5540,1.5540
EURCHF,20051018,101000,1.5541,1.5541,1.5539,1.5539
EURCHF,20051018,101100,1.5540,1.5540,1.5539,1.5540
EURCHF,20051018,101200,1.5539,1.5540,1.5539,1.5540
EURCHF,20051018,101300,1.5539,1.5540,1.5539,1.5539
EURCHF,20051018,101400,1.5540,1.5540,1.5539,1.5539
EURCHF,20051018,101500,1.5538,1.5540,1.5538,1.5538
EURCHF,20051018,101600,1.5539,1.5539,1.5534,1.5536
EURCHF,20051018,101700,1.5535,1.5537,1.5535,1.5537
EURCHF,20051018,101800,1.5538,1.5538,1.5536,1.5537
EURCHF,20051018,101900,1.5538,1.5538,1.5537,1.5538
EURCHF,20051018,102000,1.5537,1.5538,1.5536,1.5537
EURCHF,20051018,102100,1.5538,1.5538,1.5536,1.5537
EURCHF,20051018,102200,1.5538,1.5538,1.5537,1.5538
EURCHF,20051018,102300,1.5536,1.5537,1.5536,1.5537
EURCHF,20051018,102400,1.5536,1.5536,1.5535,1.5535
EURCHF,20051018,102500,1.5536,1.5537,1.5535,1.5535
EURCHF,20051018,102600,1.5536,1.5536,1.5536,1.5536
EURCHF,20051018,102700,1.5536,1.5536,1.5535,1.5535
EURCHF,20051018,102800,1.5536,1.5539,1.5536,1.5538
EURCHF,20051018,102900,1.5537,1.5537,1.5535,1.5535
EURCHF,20051018,103000,1.5536,1.5536,1.5535,1.5536
EURCHF,20051018,103100,1.5535,1.5536,1.5535,1.5536
EURCHF,20051018,103200,1.5535,1.5536,1.5533,1.5534
EURCHF,20051018,103300,1.5533,1.5536,1.5533,1.5536
EURCHF,20051018,103400,1.5535,1.5535,1.5535,1.5535
EURCHF,20051018,103500,1.5536,1.5536,1.5533,1.5533
EURCHF,20051018,103600,1.5534,1.5535,1.5533,1.5533
EURCHF,20051018,103700,1.5534,1.5535,1.5533,1.5533
EURCHF,20051018,103800,1.5534,1.5534,1.5533,1.5533
EURCHF,20051018,103900,1.5533,1.5533,1.5533,1.5533
EURCHF,20051018,104000,1.5532,1.5533,1.5532,1.5533
EURCHF,20051018,104100,1.5534,1.5534,1.5533,1.5534
EURCHF,20051018,104200,1.5533,1.5534,1.5533,1.5534
EURCHF,20051018,104300,1.5533,1.5533,1.5532,1.5532
EURCHF,20051018,104400,1.5533,1.5535,1.5533,1.5535
EURCHF,20051018,104500,1.5534,1.5534,1.5532,1.5534
EURCHF,20051018,104600,1.5535,1.5535,1.5533,1.5534
EURCHF,20051018,104700,1.5535,1.5536,1.5535,1.5536
EURCHF,20051018,104800,1.5535,1.5536,1.5534,1.5534
EURCHF,20051018,104900,1.5535,1.5536,1.5533,1.5535
EURCHF,20051018,105000,1.5534,1.5536,1.5534,1.5535
EURCHF,20051018,105100,1.5536,1.5537,1.5536,1.5537
EURCHF,20051018,105200,1.5538,1.5538,1.5536,1.5538
EURCHF,20051018,105300,1.5536,1.5538,1.5536,1.5537
EURCHF,20051018,105400,1.5536,1.5537,1.5536,1.5537
EURCHF,20051018,105500,1.5536,1.5536,1.5535,1.5536
EURCHF,20051018,105600,1.5535,1.5536,1.5535,1.5536
EURCHF,20051018,105700,1.5535,1.5536,1.5535,1.5536
EURCHF,20051018,105800,1.5535,1.5536,1.5535,1.5536
EURCHF,20051018,105900,1.5538,1.5538,1.5537,1.5537
EURCHF,20051018,110000,1.5538,1.5538,1.5537,1.5538
EURCHF,20051018,110100,1.5537,1.5538,1.5536,1.5538
EURCHF,20051018,110200,1.5539,1.5539,1.5538,1.5538
EURCHF,20051018,110300,1.5539,1.5539,1.5538,1.5539
EURCHF,20051018,110400,1.5538,1.5539,1.5538,1.5538
EURCHF,20051018,110500,1.5537,1.5538,1.5536,1.5537
EURCHF,20051018,110600,1.5536,1.5536,1.5535,1.5536
EURCHF,20051018,110700,1.5537,1.5539,1.5537,1.5538
EURCHF,20051018,110800,1.5540,1.5541,1.5539,1.5540
EURCHF,20051018,110900,1.5541,1.5542,1.5540,1.5541
EURCHF,20051018,111000,1.5540,1.5540,1.5540,1.5540
EURCHF,20051018,111100,1.5540,1.5540,1.5540,1.5540
EURCHF,20051018,111200,1.5540,1.5541,1.5540,1.5540
EURCHF,20051018,111300,1.5541,1.5541,1.5540,1.5540
EURCHF,20051018,111400,1.5541,1.5541,1.5539,1.5540
EURCHF,20051018,111500,1.5541,1.5541,1.5538,1.5538
EURCHF,20051018,111600,1.5540,1.5541,1.5540,1.5541
EURCHF,20051018,111700,1.5540,1.5540,1.5539,1.5539
EURCHF,20051018,111800,1.5540,1.5541,1.5540,1.5540
EURCHF,20051018,111900,1.5541,1.5541,1.5539,1.5541
EURCHF,20051018,112000,1.5542,1.5542,1.5540,1.5540
EURCHF,20051018,112100,1.5541,1.5541,1.5540,1.5541
EURCHF,20051018,112200,1.5541,1.5541,1.5541,1.5541
EURCHF,20051018,112300,1.5540,1.5540,1.5539,1.5540
EURCHF,20051018,112400,1.5539,1.5540,1.5539,1.5539
EURCHF,20051018,112500,1.5540,1.5540,1.5539,1.5539
EURCHF,20051018,112600,1.5539,1.5539,1.5539,1.5539
EURCHF,20051018,112700,1.5538,1.5540,1.5538,1.5539
EURCHF,20051018,112800,1.5538,1.5541,1.5538,1.5540
EURCHF,20051018,112900,1.5541,1.5541,1.5540,1.5540
EURCHF,20051018,113000,1.5540,1.5540,1.5539,1.5540
EURCHF,20051018,113100,1.5538,1.5540,1.5538,1.5540
EURCHF,20051018,113200,1.5539,1.5540,1.5539,1.5540
EURCHF,20051018,113300,1.5540,1.5540,1.5539,1.5540
EURCHF,20051018,113400,1.5539,1.5540,1.5539,1.5540
EURCHF,20051018,113500,1.5539,1.5540,1.5539,1.5540
EURCHF,20051018,113600,1.5540,1.5540,1.5540,1.5540
EURCHF,20051018,113700,1.5541,1.5542,1.5540,1.5541
EURCHF,20051018,113800,1.5542,1.5543,1.5541,1.5543
EURCHF,20051018,113900,1.5544,1.5545,1.5543,1.5544
EURCHF,20051018,114000,1.5543,1.5543,1.5542,1.5542
EURCHF,20051018,114100,1.5543,1.5545,1.5542,1.5544
EURCHF,20051018,114200,1.5545,1.5546,1.5544,1.5545
EURCHF,20051018,114300,1.5544,1.5545,1.5544,1.5545
EURCHF,20051018,114400,1.5546,1.5547,1.5546,1.5546
EURCHF,20051018,114500,1.5545,1.5546,1.5545,1.5546
EURCHF,20051018,114600,1.5545,1.5545,1.5545,1.5545
EURCHF,20051018,114700,1.5545,1.5546,1.5544,1.5544
EURCHF,20051018,114800,1.5543,1.5545,1.5543,1.5545
EURCHF,20051018,114900,1.5544,1.5544,1.5542,1.5543
EURCHF,20051018,115000,1.5544,1.5545,1.5543,1.5545
EURCHF,20051018,115100,1.5544,1.5546,1.5544,1.5546
EURCHF,20051018,115200,1.5547,1.5547,1.5545,1.5546
EURCHF,20051018,115300,1.5545,1.5549,1.5545,1.5549
EURCHF,20051018,115400,1.5550,1.5551,1.5550,1.5550
EURCHF,20051018,115500,1.5549,1.5551,1.5548,1.5548
EURCHF,20051018,115600,1.5549,1.5552,1.5549,1.5552
EURCHF,20051018,115700,1.5551,1.5551,1.5548,1.5550
EURCHF,20051018,115800,1.5549,1.5550,1.5549,1.5550
EURCHF,20051018,115900,1.5549,1.5552,1.5549,1.5551
EURCHF,20051018,120000,1.5552,1.5554,1.5551,1.5551
EURCHF,20051018,120100,1.5552,1.5553,1.5552,1.5553
EURCHF,20051018,120200,1.5554,1.5554,1.5553,1.5554
EURCHF,20051018,120300,1.5555,1.5555,1.5553,1.5553
EURCHF,20051018,120400,1.5552,1.5553,1.5551,1.5552
EURCHF,20051018,120500,1.5552,1.5552,1.5552,1.5552
EURCHF,20051018,120600,1.5553,1.5553,1.5552,1.5553
EURCHF,20051018,120700,1.5554,1.5554,1.5552,1.5553
EURCHF,20051018,120800,1.5554,1.5555,1.5554,1.5554
EURCHF,20051018,120900,1.5555,1.5555,1.5554,1.5554
EURCHF,20051018,121000,1.5555,1.5556,1.5555,1.5555
EURCHF,20051018,121100,1.5554,1.5554,1.5553,1.5553
EURCHF,20051018,121200,1.5552,1.5553,1.5551,1.5553
EURCHF,20051018,121300,1.5552,1.5553,1.5552,1.5552
EURCHF,20051018,121400,1.5553,1.5554,1.5552,1.5553
EURCHF,20051018,121500,1.5552,1.5552,1.5550,1.5552
EURCHF,20051018,121600,1.5550,1.5551,1.5549,1.5550
EURCHF,20051018,121700,1.5549,1.5549,1.5547,1.5549
EURCHF,20051018,121800,1.5550,1.5550,1.5549,1.5550
EURCHF,20051018,121900,1.5549,1.5550,1.5548,1.5549
EURCHF,20051018,122000,1.5550,1.5550,1.5549,1.5549
EURCHF,20051018,122100,1.5550,1.5550,1.5549,1.5549
EURCHF,20051018,122200,1.5550,1.5550,1.5549,1.5550
EURCHF,20051018,122300,1.5551,1.5552,1.5551,1.5552
EURCHF,20051018,122400,1.5553,1.5554,1.5552,1.5554
EURCHF,20051018,122500,1.5555,1.5555,1.5554,1.5554
EURCHF,20051018,122600,1.5555,1.5558,1.5555,1.5558
EURCHF,20051018,122700,1.5557,1.5562,1.5557,1.5562
EURCHF,20051018,122800,1.5560,1.5562,1.5560,1.5562
EURCHF,20051018,122900,1.5563,1.5563,1.5561,1.5562
EURCHF,20051018,123000,1.5563,1.5563,1.5558,1.5558
EURCHF,20051018,123100,1.5559,1.5561,1.5558,1.5560
EURCHF,20051018,123200,1.5559,1.5560,1.5557,1.5559
EURCHF,20051018,123300,1.5558,1.5560,1.5558,1.5560
EURCHF,20051018,123400,1.5559,1.5561,1.5559,1.5561
EURCHF,20051018,123500,1.5559,1.5559,1.5558,1.5559
EURCHF,20051018,123600,1.5558,1.5559,1.5558,1.5559
EURCHF,20051018,123700,1.5560,1.5560,1.5559,1.5560
EURCHF,20051018,123800,1.5561,1.5561,1.5560,1.5560
EURCHF,20051018,123900,1.5559,1.5560,1.5558,1.5560
EURCHF,20051018,124000,1.5558,1.5558,1.5556,1.5556
EURCHF,20051018,124100,1.5557,1.5557,1.5555,1.5555
EURCHF,20051018,124200,1.5554,1.5555,1.5554,1.5555
EURCHF,20051018,124300,1.5556,1.5556,1.5554,1.5554
EURCHF,20051018,124400,1.5555,1.5555,1.5554,1.5555
EURCHF,20051018,124500,1.5554,1.5554,1.5553,1.5554
EURCHF,20051018,124600,1.5553,1.5554,1.5552,1.5554
EURCHF,20051018,124700,1.5553,1.5554,1.5552,1.5553
EURCHF,20051018,124800,1.5552,1.5552,1.5549,1.5549
EURCHF,20051018,124900,1.5548,1.5550,1.5548,1.5549
EURCHF,20051018,125000,1.5550,1.5550,1.5549,1.5550
EURCHF,20051018,125100,1.5551,1.5552,1.5550,1.5551
EURCHF,20051018,125200,1.5550,1.5550,1.5550,1.5550
EURCHF,20051018,125300,1.5549,1.5550,1.5549,1.5549
EURCHF,20051018,125400,1.5550,1.5550,1.5549,1.5549
EURCHF,20051018,125500,1.5550,1.5550,1.5549,1.5549
EURCHF,20051018,125600,1.5548,1.5552,1.5548,1.5552
EURCHF,20051018,125700,1.5551,1.5552,1.5551,1.5552
EURCHF,20051018,125800,1.5551,1.5552,1.5550,1.5551
EURCHF,20051018,125900,1.5552,1.5552,1.5551,1.5551
EURCHF,20051018,130000,1.5550,1.5550,1.5549,1.5549
EURCHF,20051018,130100,1.5548,1.5548,1.5547,1.5547
EURCHF,20051018,130200,1.5548,1.5550,1.5548,1.5550
EURCHF,20051018,130300,1.5549,1.5550,1.5549,1.5550
EURCHF,20051018,130400,1.5549,1.5550,1.5549,1.5550
EURCHF,20051018,130500,1.5549,1.5550,1.5549,1.5550
EURCHF,20051018,130600,1.5551,1.5551,1.5550,1.5551
EURCHF,20051018,130700,1.5550,1.5550,1.5549,1.5550
EURCHF,20051018,130800,1.5549,1.5549,1.5549,1.5549
EURCHF,20051018,130900,1.5550,1.5550,1.5549,1.5550
EURCHF,20051018,131000,1.5551,1.5551,1.5550,1.5550
EURCHF,20051018,131100,1.5549,1.5550,1.5549,1.5549
EURCHF,20051018,131200,1.5549,1.5549,1.5549,1.5549
EURCHF,20051018,131300,1.5548,1.5549,1.5548,1.5548
EURCHF,20051018,131400,1.5547,1.5549,1.5547,1.5549
EURCHF,20051018,131500,1.5550,1.5550,1.5548,1.5548
EURCHF,20051018,131600,1.5549,1.5549,1.5548,1.5548
EURCHF,20051018,131700,1.5547,1.5549,1.5547,1.5549
EURCHF,20051018,131800,1.5548,1.5549,1.5548,1.5549
EURCHF,20051018,131900,1.5549,1.5550,1.5549,1.5549
EURCHF,20051018,132000,1.5549,1.5549,1.5549,1.5549
EURCHF,20051018,132100,1.5548,1.5548,1.5547,1.5548
EURCHF,20051018,132200,1.5547,1.5547,1.5546,1.5546
EURCHF,20051018,132300,1.5547,1.5549,1.5547,1.5548
EURCHF,20051018,132400,1.5549,1.5549,1.5549,1.5549
EURCHF,20051018,132500,1.5550,1.5550,1.5548,1.5548
EURCHF,20051018,132600,1.5549,1.5550,1.5549,1.5550
EURCHF,20051018,132700,1.5549,1.5550,1.5549,1.5549
EURCHF,20051018,132800,1.5550,1.5550,1.5548,1.5550
EURCHF,20051018,132900,1.5551,1.5552,1.5550,1.5552
EURCHF,20051018,133000,1.5550,1.5550,1.5549,1.5550
EURCHF,20051018,133100,1.5551,1.5551,1.5550,1.5551
EURCHF,20051018,133200,1.5550,1.5552,1.5550,1.5551
EURCHF,20051018,133300,1.5552,1.5552,1.5551,1.5551
EURCHF,20051018,133400,1.5552,1.5552,1.5550,1.5551
EURCHF,20051018,133500,1.5550,1.5552,1.5550,1.5552
EURCHF,20051018,133600,1.5551,1.5552,1.5551,1.5552
EURCHF,20051018,133700,1.5553,1.5553,1.5550,1.5550
EURCHF,20051018,133800,1.5550,1.5550,1.5550,1.5550
EURCHF,20051018,133900,1.5551,1.5552,1.5551,1.5552
EURCHF,20051018,134000,1.5552,1.5552,1.5552,1.5552
EURCHF,20051018,134100,1.5552,1.5552,1.5552,1.5552
EURCHF,20051018,134200,1.5552,1.5552,1.5551,1.5551
EURCHF,20051018,134300,1.5552,1.5552,1.5551,1.5551
EURCHF,20051018,134400,1.5551,1.5551,1.5550,1.5550
EURCHF,20051018,134500,1.5551,1.5552,1.5551,1.5552
EURCHF,20051018,134600,1.5552,1.5554,1.5552,1.5554
EURCHF,20051018,134700,1.5555,1.5555,1.5553,1.5555
EURCHF,20051018,134800,1.5554,1.5554,1.5552,1.5552
EURCHF,20051018,134900,1.5553,1.5554,1.5553,1.5554
EURCHF,20051018,135000,1.5554,1.5554,1.5554,1.5554
EURCHF,20051018,135100,1.5553,1.5553,1.5552,1.5553
EURCHF,20051018,135200,1.5554,1.5554,1.5552,1.5552
EURCHF,20051018,135300,1.5551,1.5553,1.5551,1.5552
EURCHF,20051018,135400,1.5551,1.5552,1.5551,1.5552
EURCHF,20051018,135500,1.5550,1.5551,1.5550,1.5551
EURCHF,20051018,135600,1.5552,1.5552,1.5550,1.5550
EURCHF,20051018,135700,1.5551,1.5552,1.5551,1.5552
EURCHF,20051018,135800,1.5551,1.5552,1.5551,1.5551
EURCHF,20051018,135900,1.5552,1.5553,1.5551,1.5552
EURCHF,20051018,140000,1.5552,1.5552,1.5552,1.5552
EURCHF,20051018,140100,1.5554,1.5554,1.5553,1.5553
EURCHF,20051018,140200,1.5552,1.5554,1.5552,1.5554
EURCHF,20051018,140300,1.5553,1.5553,1.5552,1.5553
EURCHF,20051018,140400,1.5552,1.5557,1.5552,1.5557
EURCHF,20051018,140500,1.5556,1.5557,1.5555,1.5555
EURCHF,20051018,140600,1.5556,1.5559,1.5556,1.5559
EURCHF,20051018,140700,1.5558,1.5558,1.5557,1.5557
EURCHF,20051018,140800,1.5558,1.5559,1.5557,1.5557
EURCHF,20051018,140900,1.5558,1.5559,1.5557,1.5558
EURCHF,20051018,141000,1.5559,1.5559,1.5558,1.5558
EURCHF,20051018,141100,1.5557,1.5557,1.5556,1.5557
EURCHF,20051018,141200,1.5556,1.5556,1.5556,1.5556
EURCHF,20051018,141300,1.5557,1.5557,1.5556,1.5557
EURCHF,20051018,141400,1.5556,1.5556,1.5555,1.5555
EURCHF,20051018,141500,1.5556,1.5556,1.5554,1.5555
EURCHF,20051018,141600,1.5554,1.5556,1.5554,1.5556
EURCHF,20051018,141700,1.5555,1.5556,1.5554,1.5554
EURCHF,20051018,141800,1.5555,1.5556,1.5555,1.5556
EURCHF,20051018,141900,1.5557,1.5557,1.5556,1.5556
EURCHF,20051018,142000,1.5558,1.5559,1.5558,1.5559
EURCHF,20051018,142100,1.5560,1.5560,1.5559,1.5560
EURCHF,20051018,142200,1.5561,1.5561,1.5560,1.5561
EURCHF,20051018,142300,1.5562,1.5563,1.5561,1.5563
EURCHF,20051018,142400,1.5562,1.5562,1.5560,1.5560
EURCHF,20051018,142500,1.5561,1.5562,1.5561,1.5561
EURCHF,20051018,142600,1.5562,1.5562,1.5559,1.5559
EURCHF,20051018,142700,1.5560,1.5560,1.5557,1.5558
EURCHF,20051018,142800,1.5557,1.5558,1.5557,1.5557
EURCHF,20051018,142900,1.5558,1.5559,1.5558,1.5558
EURCHF,20051018,143000,1.5557,1.5559,1.5557,1.5559
EURCHF,20051018,143100,1.5557,1.5559,1.5556,1.5557
EURCHF,20051018,143200,1.5563,1.5563,1.5559,1.5560
EURCHF,20051018,143300,1.5561,1.5561,1.5560,1.5560
EURCHF,20051018,143400,1.5561,1.5561,1.5560,1.5561
EURCHF,20051018,143500,1.5560,1.5561,1.5559,1.5559
EURCHF,20051018,143600,1.5561,1.5561,1.5560,1.5560
EURCHF,20051018,143700,1.5559,1.5561,1.5559,1.5561
EURCHF,20051018,143800,1.5560,1.5562,1.5560,1.5561
EURCHF,20051018,143900,1.5561,1.5561,1.5561,1.5561
EURCHF,20051018,144000,1.5562,1.5562,1.5559,1.5559
EURCHF,20051018,144100,1.5561,1.5561,1.5560,1.5561
EURCHF,20051018,144200,1.5560,1.5561,1.5559,1.5559
EURCHF,20051018,144300,1.5560,1.5562,1.5560,1.5560
EURCHF,20051018,144400,1.5561,1.5561,1.5560,1.5561
EURCHF,20051018,144500,1.5560,1.5560,1.5559,1.5559
EURCHF,20051018,144600,1.5560,1.5561,1.5559,1.5560
EURCHF,20051018,144700,1.5559,1.5559,1.5556,1.5556
EURCHF,20051018,144800,1.5557,1.5558,1.5557,1.5557
EURCHF,20051018,144900,1.5556,1.5557,1.5556,1.5556
EURCHF,20051018,145000,1.5557,1.5557,1.5556,1.5556
EURCHF,20051018,145100,1.5557,1.5557,1.5556,1.5557
EURCHF,20051018,145200,1.5558,1.5558,1.5556,1.5556
EURCHF,20051018,145300,1.5557,1.5559,1.5557,1.5558
EURCHF,20051018,145400,1.5559,1.5559,1.5558,1.5558
EURCHF,20051018,145500,1.5559,1.5559,1.5559,1.5559
EURCHF,20051018,145600,1.5559,1.5561,1.5559,1.5559
EURCHF,20051018,145700,1.5560,1.5560,1.5559,1.5560
EURCHF,20051018,145800,1.5559,1.5560,1.5559,1.5559
EURCHF,20051018,145900,1.5560,1.5561,1.5559,1.5561
EURCHF,20051018,150000,1.5560,1.5561,1.5559,1.5559
EURCHF,20051018,150100,1.5558,1.5559,1.5556,1.5557
EURCHF,20051018,150200,1.5558,1.5559,1.5557,1.5559
EURCHF,20051018,150300,1.5560,1.5560,1.5557,1.5558
EURCHF,20051018,150400,1.5559,1.5559,1.5557,1.5559
EURCHF,20051018,150500,1.5557,1.5557,1.5556,1.5556
EURCHF,20051018,150600,1.5557,1.5559,1.5557,1.5559
EURCHF,20051018,150700,1.5560,1.5563,1.5560,1.5563
EURCHF,20051018,150800,1.5562,1.5564,1.5562,1.5563
EURCHF,20051018,150900,1.5562,1.5562,1.5561,1.5562
EURCHF,20051018,151000,1.5563,1.5564,1.5562,1.5564
EURCHF,20051018,151100,1.5563,1.5563,1.5559,1.5560
EURCHF,20051018,151200,1.5559,1.5561,1.5559,1.5559
EURCHF,20051018,151300,1.5560,1.5560,1.5559,1.5560
EURCHF,20051018,151400,1.5559,1.5559,1.5556,1.5557
EURCHF,20051018,151500,1.5556,1.5558,1.5556,1.5558
EURCHF,20051018,151600,1.5556,1.5557,1.5556,1.5556
EURCHF,20051018,151700,1.5555,1.5557,1.5555,1.5557
EURCHF,20051018,151800,1.5556,1.5558,1.5556,1.5556
EURCHF,20051018,151900,1.5555,1.5556,1.5555,1.5556
EURCHF,20051018,152000,1.5556,1.5556,1.5554,1.5554
EURCHF,20051018,152100,1.5555,1.5555,1.5554,1.5555
EURCHF,20051018,152200,1.5556,1.5556,1.5554,1.5554
EURCHF,20051018,152300,1.5555,1.5555,1.5555,1.5555
EURCHF,20051018,152400,1.5554,1.5556,1.5554,1.5555
EURCHF,20051018,152500,1.5554,1.5554,1.5554,1.5554
EURCHF,20051018,152600,1.5554,1.5554,1.5552,1.5553
EURCHF,20051018,152700,1.5554,1.5554,1.5553,1.5553
EURCHF,20051018,152800,1.5554,1.5554,1.5551,1.5551
EURCHF,20051018,152900,1.5552,1.5552,1.5551,1.5551
EURCHF,20051018,153000,1.5550,1.5552,1.5550,1.5551
EURCHF,20051018,153100,1.5550,1.5551,1.5549,1.5549
EURCHF,20051018,153200,1.5550,1.5550,1.5548,1.5549
EURCHF,20051018,153300,1.5550,1.5550,1.5549,1.5549
EURCHF,20051018,153400,1.5550,1.5551,1.5549,1.5551
EURCHF,20051018,153500,1.5550,1.5551,1.5550,1.5550
EURCHF,20051018,153600,1.5551,1.5551,1.5550,1.5550
EURCHF,20051018,153700,1.5551,1.5552,1.5550,1.5550
EURCHF,20051018,153800,1.5551,1.5552,1.5551,1.5551
EURCHF,20051018,153900,1.5550,1.5550,1.5547,1.5547
EURCHF,20051018,154000,1.5548,1.5550,1.5548,1.5550
EURCHF,20051018,154100,1.5549,1.5550,1.5548,1.5548
EURCHF,20051018,154200,1.5547,1.5547,1.5545,1.5545
EURCHF,20051018,154300,1.5547,1.5547,1.5545,1.5546
EURCHF,20051018,154400,1.5547,1.5547,1.5547,1.5547
EURCHF,20051018,154500,1.5547,1.5549,1.5547,1.5549
EURCHF,20051018,154600,1.5548,1.5548,1.5547,1.5548
EURCHF,20051018,154700,1.5547,1.5547,1.5546,1.5547
EURCHF,20051018,154800,1.5545,1.5546,1.5545,1.5546
EURCHF,20051018,154900,1.5545,1.5547,1.5544,1.5547
EURCHF,20051018,155000,1.5548,1.5548,1.5545,1.5548
EURCHF,20051018,155100,1.5547,1.5548,1.5547,1.5548
EURCHF,20051018,155200,1.5547,1.5547,1.5546,1.5546
EURCHF,20051018,155300,1.5545,1.5549,1.5545,1.5549
EURCHF,20051018,155400,1.5548,1.5550,1.5548,1.5550
EURCHF,20051018,155500,1.5552,1.5552,1.5549,1.5549
EURCHF,20051018,155600,1.5548,1.5550,1.5548,1.5550
EURCHF,20051018,155700,1.5549,1.5551,1.5549,1.5549
EURCHF,20051018,155800,1.5550,1.5550,1.5549,1.5550
EURCHF,20051018,155900,1.5549,1.5550,1.5549,1.5549
EURCHF,20051018,160000,1.5550,1.5550,1.5549,1.5549
EURCHF,20051018,160100,1.5550,1.5550,1.5548,1.5548
EURCHF,20051018,160200,1.5550,1.5550,1.5549,1.5549
EURCHF,20051018,160300,1.5550,1.5551,1.5549,1.5550
EURCHF,20051018,160400,1.5549,1.5552,1.5549,1.5550
EURCHF,20051018,160500,1.5551,1.5552,1.5550,1.5550
EURCHF,20051018,160600,1.5550,1.5552,1.5550,1.5552
EURCHF,20051018,160700,1.5551,1.5552,1.5549,1.5549
EURCHF,20051018,160800,1.5550,1.5551,1.5549,1.5549
EURCHF,20051018,160900,1.5548,1.5550,1.5548,1.5549
EURCHF,20051018,161000,1.5550,1.5550,1.5548,1.5549
EURCHF,20051018,161100,1.5548,1.5550,1.5548,1.5549
EURCHF,20051018,161200,1.5548,1.5549,1.5548,1.5549
EURCHF,20051018,161300,1.5548,1.5549,1.5547,1.5547
EURCHF,20051018,161400,1.5548,1.5549,1.5548,1.5549
EURCHF,20051018,161500,1.5548,1.5549,1.5548,1.5549
EURCHF,20051018,161600,1.5550,1.5550,1.5549,1.5549
EURCHF,20051018,161700,1.5550,1.5551,1.5550,1.5551
EURCHF,20051018,161800,1.5552,1.5552,1.5549,1.5549
EURCHF,20051018,161900,1.5550,1.5552,1.5550,1.5552
EURCHF,20051018,162000,1.5551,1.5551,1.5549,1.5549
EURCHF,20051018,162100,1.5550,1.5550,1.5549,1.5550
EURCHF,20051018,162200,1.5549,1.5550,1.5549,1.5549
EURCHF,20051018,162300,1.5550,1.5550,1.5549,1.5550
EURCHF,20051018,162400,1.5549,1.5549,1.5547,1.5549
EURCHF,20051018,162500,1.5548,1.5549,1.5548,1.5548
EURCHF,20051018,162600,1.5549,1.5549,1.5547,1.5547
EURCHF,20051018,162700,1.5546,1.5547,1.5545,1.5545
EURCHF,20051018,162800,1.5544,1.5545,1.5544,1.5545
EURCHF,20051018,162900,1.5544,1.5545,1.5544,1.5545
EURCHF,20051018,163000,1.5544,1.5545,1.5544,1.5545
EURCHF,20051018,163100,1.5546,1.5546,1.5545,1.5546
EURCHF,20051018,163200,1.5545,1.5546,1.5545,1.5545
EURCHF,20051018,163300,1.5546,1.5546,1.5544,1.5545
EURCHF,20051018,163400,1.5544,1.5544,1.5543,1.5544
EURCHF,20051018,163500,1.5543,1.5545,1.5543,1.5545
EURCHF,20051018,163600,1.5544,1.5546,1.5543,1.5546
EURCHF,20051018,163700,1.5543,1.5544,1.5543,1.5544
EURCHF,20051018,163800,1.5545,1.5546,1.5544,1.5546
EURCHF,20051018,163900,1.5547,1.5547,1.5545,1.5547
EURCHF,20051018,164000,1.5548,1.5549,1.5548,1.5549
EURCHF,20051018,164100,1.5548,1.5549,1.5547,1.5549
EURCHF,20051018,164200,1.5548,1.5549,1.5548,1.5549
EURCHF,20051018,164300,1.5550,1.5551,1.5550,1.5551
EURCHF,20051018,164400,1.5550,1.5552,1.5550,1.5552
EURCHF,20051018,164500,1.5552,1.5554,1.5552,1.5552
EURCHF,20051018,164600,1.5554,1.5554,1.5551,1.5551
EURCHF,20051018,164700,1.5550,1.5552,1.5549,1.5550
EURCHF,20051018,164800,1.5549,1.5550,1.5549,1.5550
EURCHF,20051018,164900,1.5549,1.5550,1.5549,1.5550
EURCHF,20051018,165000,1.5549,1.5550,1.5548,1.5549
EURCHF,20051018,165100,1.5548,1.5549,1.5548,1.5549
EURCHF,20051018,165200,1.5548,1.5549,1.5548,1.5549
EURCHF,20051018,165300,1.5549,1.5549,1.5548,1.5549
EURCHF,20051018,165400,1.5550,1.5550,1.5549,1.5549
EURCHF,20051018,165500,1.5550,1.5550,1.5549,1.5549
EURCHF,20051018,165600,1.5547,1.5548,1.5547,1.5547
EURCHF,20051018,165700,1.5548,1.5549,1.5548,1.5548
EURCHF,20051018,165800,1.5549,1.5550,1.5549,1.5549
EURCHF,20051018,165900,1.5548,1.5550,1.5548,1.5550
EURCHF,20051018,170000,1.5549,1.5549,1.5547,1.5547
EURCHF,20051018,170100,1.5548,1.5548,1.5546,1.5546
EURCHF,20051018,170200,1.5545,1.5546,1.5545,1.5546
EURCHF,20051018,170300,1.5545,1.5545,1.5544,1.5545
EURCHF,20051018,170400,1.5544,1.5545,1.5544,1.5545
EURCHF,20051018,170500,1.5544,1.5545,1.5544,1.5544
EURCHF,20051018,170600,1.5545,1.5545,1.5544,1.5545
EURCHF,20051018,170700,1.5543,1.5545,1.5543,1.5545
EURCHF,20051018,170800,1.5544,1.5544,1.5543,1.5544
EURCHF,20051018,170900,1.5543,1.5544,1.5543,1.5544
EURCHF,20051018,171000,1.5545,1.5545,1.5545,1.5545
EURCHF,20051018,171100,1.5545,1.5545,1.5544,1.5545
EURCHF,20051018,171200,1.5544,1.5544,1.5543,1.5543
EURCHF,20051018,171300,1.5544,1.5544,1.5543,1.5543
EURCHF,20051018,171400,1.5544,1.5544,1.5543,1.5543
EURCHF,20051018,171500,1.5544,1.5545,1.5543,1.5545
EURCHF,20051018,171600,1.5546,1.5546,1.5545,1.5545
EURCHF,20051018,171700,1.5544,1.5545,1.5543,1.5545
EURCHF,20051018,171800,1.5544,1.5545,1.5543,1.5543
EURCHF,20051018,171900,1.5544,1.5545,1.5543,1.5543
EURCHF,20051018,172000,1.5542,1.5543,1.5540,1.5540
EURCHF,20051018,172100,1.5540,1.5542,1.5540,1.5542
EURCHF,20051018,172200,1.5540,1.5542,1.5540,1.5542
EURCHF,20051018,172300,1.5541,1.5542,1.5540,1.5540
EURCHF,20051018,172400,1.5539,1.5542,1.5539,1.5541
EURCHF,20051018,172500,1.5542,1.5542,1.5541,1.5542
EURCHF,20051018,172600,1.5541,1.5542,1.5541,1.5541
EURCHF,20051018,172700,1.5542,1.5544,1.5542,1.5543
EURCHF,20051018,172800,1.5544,1.5544,1.5543,1.5543
EURCHF,20051018,172900,1.5542,1.5543,1.5542,1.5542
EURCHF,20051018,173000,1.5543,1.5543,1.5543,1.5543
EURCHF,20051018,173100,1.5542,1.5542,1.5540,1.5542
EURCHF,20051018,173200,1.5541,1.5542,1.5541,1.5541
EURCHF,20051018,173300,1.5540,1.5540,1.5539,1.5539
EURCHF,20051018,173400,1.5540,1.5540,1.5540,1.5540
EURCHF,20051018,173500,1.5539,1.5540,1.5539,1.5540
EURCHF,20051018,173600,1.5541,1.5541,1.5540,1.5540
EURCHF,20051018,173700,1.5541,1.5542,1.5540,1.5541
EURCHF,20051018,173800,1.5540,1.5542,1.5540,1.5542
EURCHF,20051018,173900,1.5541,1.5542,1.5541,1.5541
EURCHF,20051018,174000,1.5540,1.5542,1.5540,1.5540
EURCHF,20051018,174100,1.5541,1.5541,1.5541,1.5541
EURCHF,20051018,174200,1.5540,1.5542,1.5540,1.5540
EURCHF,20051018,174300,1.5539,1.5540,1.5539,1.5540
EURCHF,20051018,174400,1.5539,1.5540,1.5538,1.5540
EURCHF,20051018,174500,1.5539,1.5542,1.5539,1.5542
EURCHF,20051018,174600,1.5543,1.5544,1.5543,1.5544
EURCHF,20051018,174700,1.5543,1.5544,1.5543,1.5544
EURCHF,20051018,174800,1.5545,1.5545,1.5543,1.5543
EURCHF,20051018,174900,1.5544,1.5545,1.5542,1.5542
EURCHF,20051018,175000,1.5542,1.5543,1.5542,1.5543
EURCHF,20051018,175100,1.5542,1.5543,1.5542,1.5542
EURCHF,20051018,175200,1.5542,1.5542,1.5541,1.5541
EURCHF,20051018,175300,1.5540,1.5542,1.5540,1.5542
EURCHF,20051018,175400,1.5541,1.5541,1.5540,1.5541
EURCHF,20051018,175500,1.5540,1.5540,1.5539,1.5539
EURCHF,20051018,175600,1.5540,1.5543,1.5540,1.5543
EURCHF,20051018,175700,1.5542,1.5542,1.5541,1.5541
EURCHF,20051018,175800,1.5542,1.5542,1.5541,1.5541
EURCHF,20051018,175900,1.5542,1.5543,1.5541,1.5541
EURCHF,20051018,180000,1.5542,1.5543,1.5542,1.5543
EURCHF,20051018,180100,1.5542,1.5543,1.5542,1.5543
EURCHF,20051018,180200,1.5544,1.5545,1.5542,1.5543
EURCHF,20051018,180300,1.5544,1.5547,1.5544,1.5546
EURCHF,20051018,180400,1.5545,1.5546,1.5545,1.5545
EURCHF,20051018,180500,1.5546,1.5546,1.5545,1.5545
EURCHF,20051018,180600,1.5546,1.5547,1.5546,1.5546
EURCHF,20051018,180700,1.5547,1.5547,1.5546,1.5547
EURCHF,20051018,180800,1.5548,1.5549,1.5548,1.5549
EURCHF,20051018,180900,1.5550,1.5550,1.5549,1.5549
EURCHF,20051018,181000,1.5549,1.5549,1.5549,1.5549
EURCHF,20051018,181100,1.5550,1.5550,1.5549,1.5550
EURCHF,20051018,181200,1.5551,1.5553,1.5550,1.5553
EURCHF,20051018,181300,1.5554,1.5554,1.5553,1.5553
EURCHF,20051018,181400,1.5552,1.5554,1.5552,1.5553
EURCHF,20051018,181500,1.5552,1.5553,1.5551,1.5553
EURCHF,20051018,181600,1.5552,1.5554,1.5552,1.5553
EURCHF,20051018,181700,1.5554,1.5555,1.5554,1.5554
EURCHF,20051018,181800,1.5556,1.5556,1.5555,1.5555
EURCHF,20051018,181900,1.5556,1.5557,1.5556,1.5557
EURCHF,20051018,182000,1.5556,1.5556,1.5555,1.5556
EURCHF,20051018,182100,1.5557,1.5557,1.5553,1.5553
EURCHF,20051018,182200,1.5554,1.5556,1.5554,1.5556
EURCHF,20051018,182300,1.5555,1.5555,1.5554,1.5555
EURCHF,20051018,182400,1.5556,1.5556,1.5554,1.5556
EURCHF,20051018,182500,1.5555,1.5555,1.5554,1.5554
EURCHF,20051018,182600,1.5555,1.5556,1.5554,1.5555
EURCHF,20051018,182700,1.5554,1.5555,1.5552,1.5552
EURCHF,20051018,182800,1.5553,1.5554,1.5552,1.5552
EURCHF,20051018,182900,1.5552,1.5552,1.5551,1.5552
EURCHF,20051018,183000,1.5551,1.5551,1.5550,1.5550
EURCHF,20051018,183100,1.5551,1.5551,1.5550,1.5550
EURCHF,20051018,183200,1.5551,1.5552,1.5550,1.5552
EURCHF,20051018,183300,1.5552,1.5552,1.5551,1.5552
EURCHF,20051018,183400,1.5551,1.5551,1.5551,1.5551
EURCHF,20051018,183500,1.5551,1.5551,1.5550,1.5551
EURCHF,20051018,183600,1.5552,1.5554,1.5551,1.5554
EURCHF,20051018,183700,1.5554,1.5554,1.5554,1.5554
EURCHF,20051018,183800,1.5556,1.5556,1.5554,1.5555
EURCHF,20051018,183900,1.5554,1.5556,1.5554,1.5555
EURCHF,20051018,184000,1.5553,1.5556,1.5553,1.5556
EURCHF,20051018,184100,1.5555,1.5555,1.5554,1.5555
EURCHF,20051018,184200,1.5556,1.5556,1.5554,1.5554
EURCHF,20051018,184300,1.5554,1.5555,1.5554,1.5555
EURCHF,20051018,184400,1.5554,1.5556,1.5554,1.5556
EURCHF,20051018,184500,1.5556,1.5556,1.5555,1.5556
EURCHF,20051018,184600,1.5557,1.5557,1.5556,1.5556
EURCHF,20051018,184700,1.5554,1.5556,1.5554,1.5556
EURCHF,20051018,184800,1.5555,1.5557,1.5554,1.5557
EURCHF,20051018,184900,1.5556,1.5556,1.5555,1.5555
EURCHF,20051018,185000,1.5556,1.5559,1.5556,1.5559
EURCHF,20051018,185100,1.5558,1.5559,1.5557,1.5559
EURCHF,20051018,185200,1.5557,1.5557,1.5557,1.5557
EURCHF,20051018,185300,1.5558,1.5559,1.5557,1.5559
EURCHF,20051018,185400,1.5560,1.5560,1.5560,1.5560
EURCHF,20051018,185500,1.5559,1.5559,1.5558,1.5558
EURCHF,20051018,185600,1.5559,1.5560,1.5559,1.5559
EURCHF,20051018,185700,1.5558,1.5558,1.5558,1.5558
EURCHF,20051018,185800,1.5557,1.5558,1.5557,1.5557
EURCHF,20051018,185900,1.5558,1.5558,1.5555,1.5555
EURCHF,20051018,190000,1.5554,1.5555,1.5554,1.5554
EURCHF,20051018,190100,1.5555,1.5555,1.5553,1.5554
EURCHF,20051018,190200,1.5553,1.5553,1.5552,1.5552
EURCHF,20051018,190300,1.5550,1.5550,1.5549,1.5549
EURCHF,20051018,190400,1.5547,1.5548,1.5547,1.5547
EURCHF,20051018,190500,1.5546,1.5547,1.5541,1.5541
EURCHF,20051018,190600,1.5540,1.5542,1.5540,1.5542
EURCHF,20051018,190700,1.5541,1.5541,1.5540,1.5541
EURCHF,20051018,190800,1.5542,1.5544,1.5542,1.5542
EURCHF,20051018,190900,1.5543,1.5543,1.5542,1.5542
EURCHF,20051018,191000,1.5541,1.5541,1.5540,1.5540
EURCHF,20051018,191100,1.5539,1.5541,1.5539,1.5541
EURCHF,20051018,191200,1.5540,1.5542,1.5540,1.5541
EURCHF,20051018,191300,1.5540,1.5541,1.5540,1.5540
EURCHF,20051018,191400,1.5541,1.5542,1.5541,1.5541
EURCHF,20051018,191500,1.5542,1.5542,1.5541,1.5542
EURCHF,20051018,191600,1.5541,1.5542,1.5540,1.5542
EURCHF,20051018,191700,1.5543,1.5544,1.5540,1.5540
EURCHF,20051018,191800,1.5542,1.5542,1.5540,1.5542
EURCHF,20051018,191900,1.5541,1.5542,1.5541,1.5542
EURCHF,20051018,192000,1.5541,1.5541,1.5540,1.5541
EURCHF,20051018,192100,1.5543,1.5543,1.5542,1.5543
EURCHF,20051018,192200,1.5542,1.5544,1.5542,1.5543
EURCHF,20051018,192300,1.5542,1.5542,1.5538,1.5538
EURCHF,20051018,192400,1.5537,1.5537,1.5537,1.5537
EURCHF,20051018,192500,1.5539,1.5539,1.5536,1.5539
EURCHF,20051018,192600,1.5538,1.5539,1.5538,1.5538
EURCHF,20051018,192700,1.5539,1.5543,1.5539,1.5542
EURCHF,20051018,192800,1.5541,1.5541,1.5538,1.5538
EURCHF,20051018,192900,1.5539,1.5540,1.5533,1.5533
EURCHF,20051018,193000,1.5535,1.5535,1.5533,1.5533
EURCHF,20051018,193100,1.5534,1.5535,1.5533,1.5535
EURCHF,20051018,193200,1.5536,1.5536,1.5535,1.5535
EURCHF,20051018,193300,1.5536,1.5536,1.5535,1.5535
EURCHF,20051018,193400,1.5536,1.5536,1.5533,1.5535
EURCHF,20051018,193500,1.5536,1.5536,1.5534,1.5535
EURCHF,20051018,193600,1.5536,1.5536,1.5535,1.5536
EURCHF,20051018,193700,1.5535,1.5535,1.5535,1.5535
EURCHF,20051018,193800,1.5533,1.5535,1.5533,1.5533
EURCHF,20051018,193900,1.5533,1.5533,1.5533,1.5533
EURCHF,20051018,194000,1.5534,1.5534,1.5532,1.5532
EURCHF,20051018,194100,1.5531,1.5533,1.5531,1.5533
EURCHF,20051018,194200,1.5532,1.5533,1.5531,1.5533
EURCHF,20051018,194300,1.5534,1.5535,1.5533,1.5535
EURCHF,20051018,194400,1.5534,1.5536,1.5534,1.5534
EURCHF,20051018,194500,1.5535,1.5536,1.5533,1.5536
EURCHF,20051018,194600,1.5536,1.5536,1.5536,1.5536
EURCHF,20051018,194700,1.5537,1.5537,1.5536,1.5537
EURCHF,20051018,194800,1.5536,1.5537,1.5536,1.5537
EURCHF,20051018,194900,1.5536,1.5537,1.5536,1.5537
EURCHF,20051018,195000,1.5536,1.5536,1.5536,1.5536
EURCHF,20051018,195100,1.5535,1.5535,1.5533,1.5533
EURCHF,20051018,195200,1.5534,1.5534,1.5533,1.5534
EURCHF,20051018,195300,1.5535,1.5535,1.5533,1.5535
EURCHF,20051018,195400,1.5534,1.5535,1.5534,1.5534
EURCHF,20051018,195500,1.5533,1.5533,1.5532,1.5533
EURCHF,20051018,195600,1.5534,1.5534,1.5533,1.5533
EURCHF,20051018,195700,1.5534,1.5535,1.5533,1.5535
EURCHF,20051018,195800,1.5533,1.5535,1.5532,1.5535
EURCHF,20051018,195900,1.5534,1.5534,1.5534,1.5534
EURCHF,20051018,200000,1.5535,1.5536,1.5535,1.5535
EURCHF,20051018,200100,1.5536,1.5536,1.5534,1.5534
EURCHF,20051018,200200,1.5535,1.5535,1.5534,1.5534
EURCHF,20051018,200300,1.5535,1.5535,1.5534,1.5534
EURCHF,20051018,200400,1.5535,1.5536,1.5535,1.5536
EURCHF,20051018,200500,1.5535,1.5536,1.5534,1.5536
EURCHF,20051018,200600,1.5536,1.5536,1.5536,1.5536
EURCHF,20051018,200700,1.5537,1.5539,1.5537,1.5539
EURCHF,20051018,200800,1.5538,1.5538,1.5538,1.5538
EURCHF,20051018,200900,1.5538,1.5538,1.5536,1.5536
EURCHF,20051018,201000,1.5537,1.5538,1.5536,1.5538
EURCHF,20051018,201100,1.5537,1.5537,1.5536,1.5536
EURCHF,20051018,201200,1.5536,1.5536,1.5536,1.5536
EURCHF,20051018,201300,1.5535,1.5535,1.5534,1.5534
EURCHF,20051018,201400,1.5535,1.5536,1.5535,1.5536
EURCHF,20051018,201500,1.5535,1.5535,1.5534,1.5534
EURCHF,20051018,201600,1.5535,1.5536,1.5534,1.5534
EURCHF,20051018,201700,1.5535,1.5536,1.5535,1.5536
EURCHF,20051018,201800,1.5537,1.5537,1.5536,1.5536
EURCHF,20051018,201900,1.5537,1.5538,1.5537,1.5537
EURCHF,20051018,202000,1.5538,1.5540,1.5538,1.5540
EURCHF,20051018,202100,1.5539,1.5539,1.5538,1.5538
EURCHF,20051018,202200,1.5539,1.5539,1.5537,1.5537
EURCHF,20051018,202300,1.5538,1.5540,1.5538,1.5538
EURCHF,20051018,202400,1.5539,1.5539,1.5538,1.5538
EURCHF,20051018,202500,1.5537,1.5538,1.5537,1.5538
EURCHF,20051018,202600,1.5538,1.5538,1.5538,1.5538
EURCHF,20051018,202700,1.5537,1.5539,1.5537,1.5538
EURCHF,20051018,202800,1.5537,1.5538,1.5537,1.5537
EURCHF,20051018,202900,1.5538,1.5540,1.5538,1.5540
EURCHF,20051018,203000,1.5539,1.5540,1.5538,1.5540
EURCHF,20051018,203100,1.5541,1.5542,1.5540,1.5540
EURCHF,20051018,203200,1.5541,1.5541,1.5540,1.5540
EURCHF,20051018,203300,1.5541,1.5541,1.5539,1.5539
EURCHF,20051018,203400,1.5540,1.5542,1.5540,1.5541
EURCHF,20051018,203500,1.5542,1.5542,1.5540,1.5540
EURCHF,20051018,203600,1.5540,1.5540,1.5540,1.5540
EURCHF,20051018,203700,1.5541,1.5541,1.5538,1.5539
EURCHF,20051018,203800,1.5538,1.5540,1.5538,1.5540
EURCHF,20051018,203900,1.5537,1.5540,1.5537,1.5539
EURCHF,20051018,204000,1.5540,1.5540,1.5538,1.5538
EURCHF,20051018,204100,1.5537,1.5539,1.5537,1.5539
EURCHF,20051018,204200,1.5538,1.5540,1.5538,1.5540
EURCHF,20051018,204300,1.5539,1.5540,1.5538,1.5538
EURCHF,20051018,204400,1.5536,1.5536,1.5531,1.5531
EURCHF,20051018,204500,1.5532,1.5533,1.5532,1.5532
EURCHF,20051018,204600,1.5531,1.5531,1.5530,1.5531
EURCHF,20051018,204700,1.5532,1.5534,1.5532,1.5533
EURCHF,20051018,204800,1.5534,1.5534,1.5532,1.5532
EURCHF,20051018,204900,1.5533,1.5533,1.5533,1.5533
EURCHF,20051018,205000,1.5533,1.5533,1.5531,1.5533
EURCHF,20051018,205100,1.5532,1.5532,1.5532,1.5532
EURCHF,20051018,205200,1.5531,1.5534,1.5531,1.5534
EURCHF,20051018,205300,1.5533,1.5536,1.5533,1.5536
EURCHF,20051018,205400,1.5535,1.5535,1.5534,1.5534
EURCHF,20051018,205500,1.5535,1.5535,1.5534,1.5534
EURCHF,20051018,205600,1.5535,1.5535,1.5534,1.5535
EURCHF,20051018,205700,1.5534,1.5535,1.5534,1.5534
EURCHF,20051018,205800,1.5533,1.5533,1.5532,1.5533
EURCHF,20051018,205900,1.5532,1.5532,1.5531,1.5532
EURCHF,20051018,210000,1.5534,1.5534,1.5533,1.5533
EURCHF,20051018,210100,1.5534,1.5534,1.5533,1.5534
EURCHF,20051018,210200,1.5535,1.5536,1.5535,1.5536
EURCHF,20051018,210300,1.5537,1.5538,1.5537,1.5538
EURCHF,20051018,210400,1.5539,1.5539,1.5538,1.5538
EURCHF,20051018,210500,1.5539,1.5539,1.5539,1.5539
EURCHF,20051018,210600,1.5539,1.5540,1.5539,1.5539
EURCHF,20051018,210700,1.5538,1.5539,1.5538,1.5539
EURCHF,20051018,210800,1.5539,1.5539,1.5539,1.5539
EURCHF,20051018,210900,1.5540,1.5540,1.5540,1.5540
EURCHF,20051018,211000,1.5540,1.5540,1.5539,1.5539
EURCHF,20051018,211100,1.5540,1.5540,1.5540,1.5540
EURCHF,20051018,211200,1.5539,1.5539,1.5539,1.5539
EURCHF,20051018,211300,1.5538,1.5540,1.5538,1.5540
EURCHF,20051018,211400,1.5539,1.5539,1.5539,1.5539
EURCHF,20051018,211500,1.5539,1.5539,1.5538,1.5538
EURCHF,20051018,211600,1.5538,1.5538,1.5538,1.5538
EURCHF,20051018,211700,1.5538,1.5538,1.5538,1.5538
EURCHF,20051018,211800,1.5538,1.5538,1.5538,1.5538
EURCHF,20051018,211900,1.5539,1.5540,1.5539,1.5539
EURCHF,20051018,212000,1.5539,1.5539,1.5539,1.5539
EURCHF,20051018,212100,1.5538,1.5539,1.5538,1.5539
EURCHF,20051018,212200,1.5538,1.5538,1.5538,1.5538
EURCHF,20051018,212300,1.5539,1.5539,1.5539,1.5539
EURCHF,20051018,212400,1.5538,1.5538,1.5538,1.5538
EURCHF,20051018,212500,1.5538,1.5539,1.5538,1.5539
EURCHF,20051018,212600,1.5538,1.5538,1.5538,1.5538
EURCHF,20051018,212700,1.5539,1.5539,1.5538,1.5538
EURCHF,20051018,212800,1.5539,1.5539,1.5538,1.5538
EURCHF,20051018,212900,1.5538,1.5539,1.5538,1.5539
EURCHF,20051018,213000,1.5538,1.5538,1.5537,1.5537
EURCHF,20051018,213100,1.5538,1.5538,1.5536,1.5536
EURCHF,20051018,213200,1.5537,1.5538,1.5537,1.5538
EURCHF,20051018,213300,1.5537,1.5537,1.5536,1.5536
EURCHF,20051018,213400,1.5537,1.5537,1.5536,1.5536
EURCHF,20051018,213500,1.5537,1.5537,1.5536,1.5537
EURCHF,20051018,213600,1.5536,1.5536,1.5533,1.5533
EURCHF,20051018,213700,1.5534,1.5534,1.5533,1.5534
EURCHF,20051018,213800,1.5533,1.5533,1.5533,1.5533
EURCHF,20051018,213900,1.5532,1.5533,1.5532,1.5533
EURCHF,20051018,214000,1.5534,1.5534,1.5533,1.5533
EURCHF,20051018,214100,1.5534,1.5534,1.5531,1.5531
EURCHF,20051018,214200,1.5532,1.5532,1.5531,1.5532
EURCHF,20051018,214300,1.5533,1.5533,1.5532,1.5532
EURCHF,20051018,214400,1.5533,1.5534,1.5532,1.5533
EURCHF,20051018,214500,1.5532,1.5533,1.5532,1.5532
EURCHF,20051018,214600,1.5533,1.5533,1.5531,1.5531
EURCHF,20051018,214700,1.5532,1.5532,1.5531,1.5531
EURCHF,20051018,214800,1.5532,1.5532,1.5530,1.5530
EURCHF,20051018,214900,1.5530,1.5530,1.5530,1.5530
EURCHF,20051018,215000,1.5530,1.5530,1.5530,1.5530
EURCHF,20051018,215100,1.5530,1.5530,1.5530,1.5530
EURCHF,20051018,215200,1.5531,1.5531,1.5530,1.5531
EURCHF,20051018,215300,1.5532,1.5532,1.5531,1.5531
EURCHF,20051018,215400,1.5532,1.5532,1.5531,1.5532
EURCHF,20051018,215500,1.5531,1.5531,1.5531,1.5531
EURCHF,20051018,215600,1.5532,1.5532,1.5532,1.5532
EURCHF,20051018,215700,1.5532,1.5532,1.5531,1.5531
EURCHF,20051018,215800,1.5532,1.5532,1.5531,1.5532
EURCHF,20051018,215900,1.5531,1.5531,1.5531,1.5531
EURCHF,20051018,220000,1.5532,1.5532,1.5531,1.5531
EURCHF,20051018,220100,1.5532,1.5532,1.5531,1.5532
EURCHF,20051018,220200,1.5531,1.5532,1.5531,1.5531
EURCHF,20051018,220300,1.5530,1.5531,1.5530,1.5531
EURCHF,20051018,220400,1.5530,1.5531,1.5529,1.5529
EURCHF,20051018,220500,1.5530,1.5530,1.5530,1.5530
EURCHF,20051018,220600,1.5531,1.5531,1.5531,1.5531
EURCHF,20051018,220700,1.5531,1.5531,1.5529,1.5529
EURCHF,20051018,220800,1.5528,1.5528,1.5528,1.5528
EURCHF,20051018,220900,1.5529,1.5529,1.5528,1.5528
EURCHF,20051018,221000,1.5529,1.5529,1.5527,1.5527
EURCHF,20051018,221100,1.5528,1.5528,1.5527,1.5528
EURCHF,20051018,221200,1.5529,1.5529,1.5528,1.5529
EURCHF,20051018,221300,1.5530,1.5530,1.5529,1.5529
EURCHF,20051018,221400,1.5530,1.5530,1.5530,1.5530
EURCHF,20051018,221500,1.5531,1.5531,1.5530,1.5530
EURCHF,20051018,221600,1.5531,1.5531,1.5529,1.5530
EURCHF,20051018,221700,1.5529,1.5529,1.5528,1.5528
EURCHF,20051018,221800,1.5527,1.5528,1.5526,1.5526
EURCHF,20051018,221900,1.5527,1.5528,1.5527,1.5528
EURCHF,20051018,222000,1.5527,1.5527,1.5527,1.5527
EURCHF,20051018,222100,1.5527,1.5527,1.5527,1.5527
EURCHF,20051018,222200,1.5527,1.5527,1.5527,1.5527
EURCHF,20051018,222300,1.5528,1.5528,1.5528,1.5528
EURCHF,20051018,222400,1.5528,1.5528,1.5527,1.5528
EURCHF,20051018,222500,1.5527,1.5528,1.5527,1.5528
EURCHF,20051018,222600,1.5528,1.5528,1.5527,1.5527
EURCHF,20051018,222700,1.5528,1.5528,1.5527,1.5528
EURCHF,20051018,222800,1.5528,1.5528,1.5527,1.5527
EURCHF,20051018,222900,1.5527,1.5527,1.5527,1.5527
EURCHF,20051018,223000,1.5527,1.5527,1.5527,1.5527
EURCHF,20051018,223100,1.5527,1.5528,1.5527,1.5528
EURCHF,20051018,223200,1.5527,1.5527,1.5527,1.5527
EURCHF,20051018,223300,1.5527,1.5528,1.5527,1.5528
EURCHF,20051018,223400,1.5528,1.5528,1.5528,1.5528
EURCHF,20051018,223500,1.5529,1.5529,1.5529,1.5529
EURCHF,20051018,223600,1.5528,1.5528,1.5527,1.5528
EURCHF,20051018,223700,1.5527,1.5527,1.5527,1.5527
EURCHF,20051018,223800,1.5528,1.5528,1.5528,1.5528
EURCHF,20051018,223900,1.5528,1.5528,1.5527,1.5528
EURCHF,20051018,224000,1.5527,1.5529,1.5527,1.5529
EURCHF,20051018,224100,1.5528,1.5528,1.5527,1.5527
EURCHF,20051018,224200,1.5526,1.5526,1.5526,1.5526
EURCHF,20051018,224300,1.5527,1.5528,1.5526,1.5528
EURCHF,20051018,224400,1.5529,1.5530,1.5528,1.5530
EURCHF,20051018,224500,1.5530,1.5530,1.5530,1.5530
EURCHF,20051018,224600,1.5529,1.5530,1.5529,1.5529
EURCHF,20051018,224700,1.5529,1.5529,1.5529,1.5529
EURCHF,20051018,224800,1.5529,1.5529,1.5529,1.5529
EURCHF,20051018,224900,1.5529,1.5529,1.5529,1.5529
EURCHF,20051018,225000,1.5528,1.5529,1.5528,1.5529
EURCHF,20051018,225100,1.5530,1.5530,1.5530,1.5530
EURCHF,20051018,225200,1.5530,1.5530,1.5529,1.5529
EURCHF,20051018,225300,1.5528,1.5528,1.5528,1.5528
EURCHF,20051018,225400,1.5527,1.5527,1.5525,1.5525
EURCHF,20051018,225500,1.5526,1.5526,1.5526,1.5526
EURCHF,20051018,225600,1.5526,1.5527,1.5526,1.5527
EURCHF,20051018,225700,1.5526,1.5526,1.5526,1.5526
EURCHF,20051018,225800,1.5527,1.5527,1.5526,1.5526
EURCHF,20051018,225900,1.5525,1.5526,1.5524,1.5526
EURCHF,20051018,230000,1.5524,1.5526,1.5524,1.5526
EURCHF,20051018,230100,1.5525,1.5525,1.5524,1.5525
EURCHF,20051018,230200,1.5524,1.5524,1.5524,1.5524
EURCHF,20051018,230300,1.5524,1.5525,1.5524,1.5525
EURCHF,20051018,230400,1.5525,1.5525,1.5525,1.5525
EURCHF,20051018,230500,1.5524,1.5526,1.5524,1.5525
EURCHF,20051018,230600,1.5524,1.5525,1.5524,1.5524
EURCHF,20051018,230700,1.5524,1.5524,1.5523,1.5524
EURCHF,20051018,230800,1.5525,1.5525,1.5524,1.5525
EURCHF,20051018,230900,1.5526,1.5526,1.5525,1.5525
EURCHF,20051018,231000,1.5524,1.5524,1.5523,1.5523
EURCHF,20051018,231100,1.5522,1.5523,1.5522,1.5523
EURCHF,20051018,231200,1.5523,1.5523,1.5523,1.5523
EURCHF,20051018,231300,1.5524,1.5525,1.5524,1.5524
EURCHF,20051018,231400,1.5524,1.5524,1.5524,1.5524
EURCHF,20051018,231500,1.5523,1.5523,1.5522,1.5523
EURCHF,20051018,231600,1.5524,1.5525,1.5524,1.5525
EURCHF,20051018,231700,1.5524,1.5525,1.5524,1.5524
EURCHF,20051018,231800,1.5523,1.5524,1.5523,1.5524
EURCHF,20051018,231900,1.5524,1.5524,1.5524,1.5524
EURCHF,20051018,232000,1.5523,1.5524,1.5522,1.5522
EURCHF,20051018,232100,1.5523,1.5524,1.5523,1.5524
EURCHF,20051018,232200,1.5524,1.5524,1.5524,1.5524
EURCHF,20051018,232300,1.5524,1.5524,1.5524,1.5524
EURCHF,20051018,232400,1.5523,1.5524,1.5523,1.5524
EURCHF,20051018,232500,1.5524,1.5524,1.5524,1.5524
EURCHF,20051018,232600,1.5524,1.5524,1.5524,1.5524
EURCHF,20051018,232700,1.5524,1.5524,1.5524,1.5524
EURCHF,20051018,232800,1.5523,1.5524,1.5523,1.5524
EURCHF,20051018,232900,1.5524,1.5524,1.5524,1.5524
EURCHF,20051018,233000,1.5524,1.5524,1.5524,1.5524
EURCHF,20051018,233100,1.5524,1.5524,1.5524,1.5524
EURCHF,20051018,233200,1.5525,1.5525,1.5525,1.5525
EURCHF,20051018,233300,1.5524,1.5526,1.5524,1.5526
EURCHF,20051018,233400,1.5525,1.5525,1.5524,1.5524
EURCHF,20051018,233500,1.5525,1.5525,1.5524,1.5524
EURCHF,20051018,233600,1.5524,1.5525,1.5524,1.5524
EURCHF,20051018,233700,1.5525,1.5525,1.5524,1.5524
EURCHF,20051018,233900,1.5524,1.5524,1.5524,1.5524
EURCHF,20051018,234000,1.5524,1.5526,1.5524,1.5526
EURCHF,20051018,234100,1.5525,1.5526,1.5525,1.5526
EURCHF,20051018,234200,1.5526,1.5526,1.5526,1.5526
EURCHF,20051018,234300,1.5525,1.5525,1.5525,1.5525
EURCHF,20051018,234400,1.5525,1.5525,1.5525,1.5525
EURCHF,20051018,234500,1.5526,1.5526,1.5526,1.5526
EURCHF,20051018,234600,1.5527,1.5527,1.5527,1.5527
EURCHF,20051018,234700,1.5527,1.5527,1.5526,1.5526
EURCHF,20051018,234800,1.5527,1.5527,1.5526,1.5527
EURCHF,20051018,234900,1.5526,1.5527,1.5526,1.5526
EURCHF,20051018,235000,1.5527,1.5528,1.5527,1.5528
EURCHF,20051018,235100,1.5528,1.5529,1.5528,1.5529
EURCHF,20051018,235200,1.5528,1.5528,1.5526,1.5527
EURCHF,20051018,235300,1.5528,1.5528,1.5527,1.5527
EURCHF,20051018,235400,1.5526,1.5527,1.5526,1.5527
EURCHF,20051018,235500,1.5526,1.5527,1.5526,1.5527
EURCHF,20051018,235600,1.5527,1.5527,1.5527,1.5527
EURCHF,20051018,235700,1.5526,1.5527,1.5526,1.5527
EURCHF,20051018,235800,1.5527,1.5527,1.5526,1.5526
EURCHF,20051018,235900,1.5526,1.5526,1.5526,1.5526
EURCHF,20051019,000000,1.5526,1.5526,1.5526,1.5526
EURJPY,20051018,000100,138.14,138.14,138.13,138.13
EURJPY,20051018,000200,138.14,138.15,138.14,138.15
EURJPY,20051018,000300,138.15,138.15,138.15,138.15
EURJPY,20051018,000400,138.15,138.15,138.15,138.15
EURJPY,20051018,000500,138.16,138.16,138.14,138.14
EURJPY,20051018,000600,138.13,138.13,138.13,138.13
EURJPY,20051018,000700,138.12,138.12,138.11,138.12
EURJPY,20051018,000800,138.11,138.12,138.11,138.11
EURJPY,20051018,000900,138.12,138.13,138.12,138.13
EURJPY,20051018,001000,138.14,138.14,138.14,138.14
EURJPY,20051018,001100,138.13,138.13,138.12,138.12
EURJPY,20051018,001200,138.13,138.14,138.13,138.14
EURJPY,20051018,001300,138.14,138.14,138.14,138.14
EURJPY,20051018,001400,138.13,138.13,138.11,138.11
EURJPY,20051018,001500,138.10,138.10,138.10,138.10
EURJPY,20051018,001600,138.10,138.11,138.10,138.11
EURJPY,20051018,001700,138.10,138.10,138.09,138.09
EURJPY,20051018,001800,138.10,138.11,138.10,138.11
EURJPY,20051018,001900,138.11,138.12,138.11,138.11
EURJPY,20051018,002000,138.10,138.11,138.10,138.11
EURJPY,20051018,002100,138.10,138.10,138.10,138.10
EURJPY,20051018,002200,138.10,138.11,138.10,138.11
EURJPY,20051018,002300,138.11,138.12,138.11,138.12
EURJPY,20051018,002400,138.11,138.11,138.11,138.11
EURJPY,20051018,002500,138.11,138.11,138.10,138.10
EURJPY,20051018,002700,138.10,138.10,138.10,138.10
EURJPY,20051018,002800,138.10,138.11,138.10,138.10
EURJPY,20051018,002900,138.10,138.10,138.10,138.10
EURJPY,20051018,003000,138.11,138.11,138.10,138.11
EURJPY,20051018,003100,138.12,138.12,138.11,138.11
EURJPY,20051018,003200,138.10,138.10,138.09,138.09
EURJPY,20051018,003300,138.08,138.09,138.08,138.08
EURJPY,20051018,003400,138.08,138.10,138.08,138.09
EURJPY,20051018,003500,138.09,138.09,138.09,138.09
EURJPY,20051018,003600,138.08,138.08,138.08,138.08
EURJPY,20051018,003700,138.09,138.10,138.09,138.09
EURJPY,20051018,003800,138.08,138.08,138.03,138.03
EURJPY,20051018,003900,138.03,138.03,138.03,138.03
EURJPY,20051018,004000,138.04,138.07,138.04,138.06
EURJPY,20051018,004100,138.05,138.06,138.04,138.05
EURJPY,20051018,004200,138.05,138.05,138.04,138.05
EURJPY,20051018,004300,138.06,138.07,138.05,138.06
EURJPY,20051018,004400,138.07,138.15,138.07,138.14
EURJPY,20051018,004500,138.14,138.14,138.14,138.14
EURJPY,20051018,004600,138.13,138.22,138.13,138.21
EURJPY,20051018,004700,138.22,138.25,138.22,138.24
EURJPY,20051018,004800,138.24,138.24,138.24,138.24
EURJPY,20051018,004900,138.25,138.26,138.24,138.24
EURJPY,20051018,005000,138.23,138.23,138.21,138.22
EURJPY,20051018,005100,138.21,138.21,138.16,138.16
EURJPY,20051018,005200,138.15,138.18,138.14,138.18
EURJPY,20051018,005300,138.19,138.21,138.19,138.21
EURJPY,20051018,005400,138.22,138.22,138.21,138.22
EURJPY,20051018,005500,138.21,138.22,138.20,138.21
EURJPY,20051018,005600,138.20,138.22,138.20,138.21
EURJPY,20051018,005700,138.22,138.22,138.20,138.22
EURJPY,20051018,005800,138.23,138.23,138.22,138.23
EURJPY,20051018,005900,138.22,138.23,138.22,138.22
EURJPY,20051018,010000,138.23,138.23,138.22,138.23
EURJPY,20051018,010100,138.24,138.27,138.24,138.27
EURJPY,20051018,010200,138.26,138.26,138.25,138.25
EURJPY,20051018,010300,138.24,138.24,138.24,138.24
EURJPY,20051018,010400,138.25,138.26,138.25,138.26
EURJPY,20051018,010500,138.26,138.27,138.26,138.27
EURJPY,20051018,010600,138.28,138.28,138.28,138.28
EURJPY,20051018,010700,138.28,138.28,138.28,138.28
EURJPY,20051018,010800,138.28,138.28,138.28,138.28
EURJPY,20051018,010900,138.27,138.28,138.27,138.27
EURJPY,20051018,011000,138.27,138.27,138.26,138.26
EURJPY,20051018,011100,138.25,138.26,138.25,138.25
EURJPY,20051018,011200,138.26,138.27,138.26,138.27
EURJPY,20051018,011300,138.26,138.26,138.26,138.26
EURJPY,20051018,011400,138.26,138.27,138.26,138.27
EURJPY,20051018,011500,138.27,138.27,138.27,138.27
EURJPY,20051018,011600,138.26,138.26,138.25,138.25
EURJPY,20051018,011700,138.24,138.24,138.23,138.24
EURJPY,20051018,011800,138.25,138.25,138.25,138.25
EURJPY,20051018,011900,138.26,138.28,138.26,138.28
EURJPY,20051018,012000,138.29,138.31,138.29,138.30
EURJPY,20051018,012100,138.29,138.30,138.29,138.30
EURJPY,20051018,012200,138.29,138.29,138.28,138.28
EURJPY,20051018,012300,138.27,138.28,138.27,138.28
EURJPY,20051018,012400,138.27,138.28,138.27,138.27
EURJPY,20051018,012500,138.28,138.28,138.27,138.27
EURJPY,20051018,012600,138.28,138.30,138.28,138.30
EURJPY,20051018,012700,138.29,138.31,138.29,138.30
EURJPY,20051018,012800,138.31,138.31,138.30,138.30
EURJPY,20051018,012900,138.31,138.31,138.29,138.30
EURJPY,20051018,013000,138.30,138.30,138.30,138.30
EURJPY,20051018,013100,138.31,138.31,138.30,138.30
EURJPY,20051018,013200,138.30,138.30,138.30,138.30
EURJPY,20051018,013300,138.30,138.30,138.30,138.30
EURJPY,20051018,013400,138.30,138.30,138.30,138.30
EURJPY,20051018,013500,138.29,138.29,138.28,138.29
EURJPY,20051018,013600,138.30,138.30,138.27,138.27
EURJPY,20051018,013700,138.26,138.27,138.23,138.23
EURJPY,20051018,013800,138.23,138.23,138.23,138.23
EURJPY,20051018,013900,138.24,138.24,138.23,138.23
EURJPY,20051018,014000,138.24,138.24,138.23,138.23
EURJPY,20051018,014100,138.23,138.23,138.23,138.23
EURJPY,20051018,014200,138.24,138.25,138.23,138.24
EURJPY,20051018,014300,138.23,138.23,138.22,138.23
EURJPY,20051018,014400,138.24,138.42,138.24,138.39
EURJPY,20051018,014500,138.40,138.40,138.34,138.37
EURJPY,20051018,014600,138.38,138.39,138.36,138.36
EURJPY,20051018,014700,138.35,138.35,138.32,138.35
EURJPY,20051018,014800,138.34,138.35,138.33,138.35
EURJPY,20051018,014900,138.34,138.35,138.32,138.34
EURJPY,20051018,015000,138.35,138.35,138.34,138.35
EURJPY,20051018,015100,138.36,138.38,138.35,138.38
EURJPY,20051018,015200,138.39,138.39,138.34,138.34
EURJPY,20051018,015300,138.33,138.36,138.33,138.36
EURJPY,20051018,015400,138.35,138.35,138.34,138.35
EURJPY,20051018,015500,138.36,138.36,138.35,138.35
EURJPY,20051018,015600,138.34,138.34,138.33,138.34
EURJPY,20051018,015700,138.35,138.35,138.33,138.33
EURJPY,20051018,015800,138.34,138.34,138.30,138.33
EURJPY,20051018,015900,138.34,138.35,138.32,138.34
EURJPY,20051018,020000,138.33,138.36,138.33,138.36
EURJPY,20051018,020100,138.37,138.37,138.36,138.36
EURJPY,20051018,020200,138.37,138.37,138.35,138.35
EURJPY,20051018,020300,138.36,138.37,138.35,138.36
EURJPY,20051018,020400,138.35,138.36,138.34,138.35
EURJPY,20051018,020500,138.34,138.34,138.33,138.34
EURJPY,20051018,020600,138.33,138.37,138.33,138.36
EURJPY,20051018,020700,138.37,138.37,138.37,138.37
EURJPY,20051018,020800,138.36,138.36,138.34,138.36
EURJPY,20051018,020900,138.35,138.36,138.32,138.32
EURJPY,20051018,021000,138.31,138.32,138.30,138.31
EURJPY,20051018,021100,138.30,138.30,138.28,138.30
EURJPY,20051018,021200,138.29,138.31,138.28,138.30
EURJPY,20051018,021300,138.31,138.32,138.30,138.32
EURJPY,20051018,021400,138.31,138.33,138.31,138.33
EURJPY,20051018,021500,138.34,138.35,138.34,138.35
EURJPY,20051018,021600,138.36,138.38,138.35,138.38
EURJPY,20051018,021700,138.39,138.40,138.39,138.40
EURJPY,20051018,021800,138.41,138.41,138.41,138.41
EURJPY,20051018,021900,138.41,138.41,138.37,138.37
EURJPY,20051018,022000,138.36,138.37,138.36,138.36
EURJPY,20051018,022100,138.35,138.35,138.34,138.35
EURJPY,20051018,022200,138.34,138.35,138.34,138.35
EURJPY,20051018,022300,138.36,138.36,138.36,138.36
EURJPY,20051018,022400,138.36,138.36,138.35,138.35
EURJPY,20051018,022500,138.34,138.34,138.32,138.32
EURJPY,20051018,022600,138.31,138.32,138.30,138.32
EURJPY,20051018,022700,138.33,138.33,138.30,138.32
EURJPY,20051018,022800,138.31,138.32,138.30,138.32
EURJPY,20051018,022900,138.31,138.31,138.28,138.28
EURJPY,20051018,023000,138.27,138.27,138.27,138.27
EURJPY,20051018,023100,138.28,138.28,138.25,138.25
EURJPY,20051018,023200,138.24,138.26,138.24,138.24
EURJPY,20051018,023300,138.25,138.26,138.24,138.24
EURJPY,20051018,023400,138.25,138.25,138.23,138.24
EURJPY,20051018,023500,138.25,138.25,138.25,138.25
EURJPY,20051018,023600,138.25,138.25,138.23,138.23
EURJPY,20051018,023700,138.22,138.26,138.22,138.26
EURJPY,20051018,023800,138.25,138.26,138.24,138.24
EURJPY,20051018,023900,138.25,138.25,138.21,138.21
EURJPY,20051018,024000,138.20,138.21,138.20,138.20
EURJPY,20051018,024100,138.21,138.22,138.21,138.22
EURJPY,20051018,024200,138.21,138.21,138.20,138.20
EURJPY,20051018,024300,138.19,138.20,138.19,138.20
EURJPY,20051018,024400,138.21,138.22,138.21,138.22
EURJPY,20051018,024500,138.23,138.23,138.22,138.22
EURJPY,20051018,024600,138.23,138.23,138.22,138.22
EURJPY,20051018,024700,138.21,138.22,138.20,138.21
EURJPY,20051018,024800,138.21,138.21,138.21,138.21
EURJPY,20051018,024900,138.22,138.23,138.22,138.22
EURJPY,20051018,025000,138.23,138.24,138.23,138.24
EURJPY,20051018,025100,138.23,138.25,138.23,138.25
EURJPY,20051018,025200,138.26,138.26,138.25,138.26
EURJPY,20051018,025300,138.27,138.27,138.27,138.27
EURJPY,20051018,025400,138.28,138.28,138.26,138.26
EURJPY,20051018,025500,138.25,138.29,138.25,138.29
EURJPY,20051018,025600,138.28,138.29,138.28,138.28
EURJPY,20051018,025700,138.27,138.27,138.24,138.24
EURJPY,20051018,025800,138.23,138.25,138.23,138.25
EURJPY,20051018,025900,138.26,138.26,138.25,138.26
EURJPY,20051018,030000,138.27,138.28,138.27,138.27
EURJPY,20051018,030100,138.27,138.29,138.27,138.29
EURJPY,20051018,030200,138.29,138.29,138.29,138.29
EURJPY,20051018,030300,138.30,138.31,138.29,138.30
EURJPY,20051018,030400,138.30,138.30,138.30,138.30
EURJPY,20051018,030500,138.31,138.31,138.29,138.30
EURJPY,20051018,030600,138.31,138.31,138.29,138.30
EURJPY,20051018,030700,138.31,138.32,138.30,138.31
EURJPY,20051018,030800,138.32,138.33,138.32,138.33
EURJPY,20051018,030900,138.32,138.33,138.32,138.33
EURJPY,20051018,031000,138.34,138.35,138.33,138.33
EURJPY,20051018,031100,138.32,138.33,138.31,138.31
EURJPY,20051018,031200,138.32,138.32,138.31,138.31
EURJPY,20051018,031300,138.30,138.31,138.30,138.31
EURJPY,20051018,031400,138.30,138.31,138.30,138.31
EURJPY,20051018,031500,138.32,138.32,138.32,138.32
EURJPY,20051018,031600,138.32,138.33,138.32,138.33
EURJPY,20051018,031700,138.33,138.34,138.33,138.34
EURJPY,20051018,031800,138.33,138.33,138.32,138.32
EURJPY,20051018,031900,138.33,138.34,138.33,138.34
EURJPY,20051018,032000,138.34,138.34,138.32,138.33
EURJPY,20051018,032100,138.34,138.34,138.34,138.34
EURJPY,20051018,032200,138.34,138.35,138.34,138.35
EURJPY,20051018,032300,138.34,138.35,138.34,138.35
EURJPY,20051018,032400,138.36,138.36,138.34,138.34
EURJPY,20051018,032500,138.34,138.34,138.33,138.33
EURJPY,20051018,032600,138.34,138.34,138.29,138.29
EURJPY,20051018,032700,138.30,138.32,138.29,138.31
EURJPY,20051018,032800,138.31,138.32,138.31,138.32
EURJPY,20051018,032900,138.33,138.33,138.31,138.32
EURJPY,20051018,033000,138.31,138.33,138.31,138.32
EURJPY,20051018,033100,138.33,138.33,138.31,138.31
EURJPY,20051018,033200,138.32,138.32,138.31,138.32
EURJPY,20051018,033300,138.33,138.34,138.31,138.31
EURJPY,20051018,033400,138.30,138.31,138.29,138.30
EURJPY,20051018,033500,138.31,138.31,138.30,138.30
EURJPY,20051018,033600,138.29,138.32,138.29,138.31
EURJPY,20051018,033700,138.32,138.33,138.31,138.31
EURJPY,20051018,033800,138.30,138.30,138.29,138.30
EURJPY,20051018,033900,138.31,138.32,138.31,138.31
EURJPY,20051018,034000,138.30,138.30,138.29,138.30
EURJPY,20051018,034100,138.29,138.30,138.29,138.30
EURJPY,20051018,034200,138.30,138.30,138.30,138.30
EURJPY,20051018,034300,138.30,138.30,138.27,138.27
EURJPY,20051018,034400,138.28,138.30,138.28,138.29
EURJPY,20051018,034500,138.30,138.30,138.29,138.29
EURJPY,20051018,034600,138.30,138.31,138.30,138.31
EURJPY,20051018,034700,138.32,138.32,138.31,138.32
EURJPY,20051018,034800,138.31,138.32,138.31,138.32
EURJPY,20051018,034900,138.31,138.32,138.31,138.32
EURJPY,20051018,035000,138.33,138.33,138.33,138.33
EURJPY,20051018,035100,138.33,138.33,138.32,138.32
EURJPY,20051018,035200,138.32,138.32,138.32,138.32
EURJPY,20051018,035300,138.32,138.33,138.32,138.33
EURJPY,20051018,035400,138.34,138.34,138.33,138.33
EURJPY,20051018,035500,138.34,138.34,138.33,138.33
EURJPY,20051018,035600,138.34,138.35,138.34,138.35
EURJPY,20051018,035700,138.35,138.35,138.35,138.35
EURJPY,20051018,035800,138.34,138.35,138.34,138.35
EURJPY,20051018,035900,138.35,138.35,138.34,138.34
EURJPY,20051018,040000,138.34,138.34,138.34,138.34
EURJPY,20051018,040100,138.34,138.34,138.34,138.34
EURJPY,20051018,040200,138.35,138.35,138.34,138.34
EURJPY,20051018,040300,138.34,138.34,138.34,138.34
EURJPY,20051018,040400,138.34,138.34,138.34,138.34
EURJPY,20051018,040500,138.34,138.34,138.33,138.33
EURJPY,20051018,040600,138.32,138.32,138.32,138.32
EURJPY,20051018,040700,138.32,138.32,138.31,138.31
EURJPY,20051018,040800,138.30,138.31,138.30,138.30
EURJPY,20051018,040900,138.31,138.32,138.31,138.32
EURJPY,20051018,041000,138.31,138.31,138.30,138.31
EURJPY,20051018,041100,138.32,138.32,138.31,138.32
EURJPY,20051018,041200,138.31,138.32,138.31,138.32
EURJPY,20051018,041300,138.31,138.32,138.31,138.31
EURJPY,20051018,041400,138.30,138.31,138.30,138.30
EURJPY,20051018,041500,138.29,138.29,138.28,138.29
EURJPY,20051018,041600,138.30,138.30,138.30,138.30
EURJPY,20051018,041700,138.30,138.31,138.30,138.31
EURJPY,20051018,041800,138.30,138.30,138.30,138.30
EURJPY,20051018,041900,138.31,138.31,138.30,138.31
EURJPY,20051018,042000,138.31,138.31,138.31,138.31
EURJPY,20051018,042100,138.31,138.33,138.31,138.33
EURJPY,20051018,042200,138.34,138.34,138.33,138.33
EURJPY,20051018,042300,138.32,138.32,138.31,138.31
EURJPY,20051018,042400,138.32,138.32,138.31,138.32
EURJPY,20051018,042500,138.33,138.33,138.32,138.32
EURJPY,20051018,042600,138.33,138.33,138.33,138.33
EURJPY,20051018,042700,138.32,138.33,138.32,138.32
EURJPY,20051018,042800,138.31,138.32,138.31,138.32
EURJPY,20051018,042900,138.32,138.32,138.32,138.32
EURJPY,20051018,043000,138.33,138.33,138.31,138.32
EURJPY,20051018,043100,138.33,138.33,138.32,138.32
EURJPY,20051018,043200,138.33,138.33,138.32,138.32
EURJPY,20051018,043300,138.31,138.32,138.31,138.32
EURJPY,20051018,043400,138.31,138.32,138.30,138.30
EURJPY,20051018,043500,138.31,138.32,138.31,138.32
EURJPY,20051018,043600,138.31,138.31,138.30,138.30
EURJPY,20051018,043700,138.29,138.29,138.29,138.29
EURJPY,20051018,043800,138.30,138.30,138.30,138.30
EURJPY,20051018,043900,138.30,138.30,138.30,138.30
EURJPY,20051018,044000,138.30,138.31,138.30,138.31
EURJPY,20051018,044100,138.30,138.30,138.30,138.30
EURJPY,20051018,044200,138.30,138.30,138.30,138.30
EURJPY,20051018,044300,138.31,138.31,138.30,138.30
EURJPY,20051018,044400,138.31,138.31,138.31,138.31
EURJPY,20051018,044500,138.31,138.32,138.31,138.32
EURJPY,20051018,044600,138.33,138.33,138.32,138.32
EURJPY,20051018,044700,138.33,138.33,138.32,138.33
EURJPY,20051018,044800,138.32,138.32,138.32,138.32
EURJPY,20051018,044900,138.32,138.33,138.32,138.32
EURJPY,20051018,045000,138.31,138.32,138.31,138.32
EURJPY,20051018,045100,138.31,138.31,138.31,138.31
EURJPY,20051018,045200,138.32,138.32,138.31,138.31
EURJPY,20051018,045300,138.31,138.32,138.31,138.32
EURJPY,20051018,045400,138.33,138.34,138.32,138.32
EURJPY,20051018,045500,138.33,138.33,138.32,138.33
EURJPY,20051018,045600,138.32,138.32,138.31,138.32
EURJPY,20051018,045700,138.31,138.32,138.31,138.32
EURJPY,20051018,045800,138.33,138.33,138.32,138.32
EURJPY,20051018,045900,138.33,138.33,138.32,138.33
EURJPY,20051018,050000,138.32,138.32,138.32,138.32
EURJPY,20051018,050100,138.32,138.32,138.32,138.32
EURJPY,20051018,050200,138.32,138.32,138.32,138.32
EURJPY,20051018,050300,138.32,138.32,138.31,138.31
EURJPY,20051018,050400,138.31,138.31,138.30,138.30
EURJPY,20051018,050500,138.31,138.32,138.31,138.32
EURJPY,20051018,050600,138.32,138.32,138.31,138.31
EURJPY,20051018,050700,138.32,138.33,138.32,138.32
EURJPY,20051018,050800,138.31,138.31,138.29,138.29
EURJPY,20051018,050900,138.30,138.30,138.28,138.29
EURJPY,20051018,051000,138.28,138.30,138.28,138.30
EURJPY,20051018,051100,138.31,138.31,138.30,138.30
EURJPY,20051018,051200,138.31,138.31,138.30,138.31
EURJPY,20051018,051300,138.32,138.32,138.31,138.32
EURJPY,20051018,051400,138.31,138.31,138.30,138.30
EURJPY,20051018,051500,138.31,138.31,138.30,138.30
EURJPY,20051018,051600,138.31,138.31,138.30,138.30
EURJPY,20051018,051700,138.30,138.31,138.30,138.31
EURJPY,20051018,051800,138.31,138.31,138.31,138.31
EURJPY,20051018,051900,138.32,138.32,138.31,138.31
EURJPY,20051018,052000,138.32,138.32,138.31,138.31
EURJPY,20051018,052100,138.30,138.32,138.30,138.32
EURJPY,20051018,052200,138.32,138.32,138.32,138.32
EURJPY,20051018,052300,138.33,138.33,138.33,138.33
EURJPY,20051018,052400,138.34,138.34,138.34,138.34
EURJPY,20051018,052500,138.33,138.35,138.33,138.35
EURJPY,20051018,052600,138.35,138.35,138.33,138.33
EURJPY,20051018,052700,138.34,138.34,138.33,138.33
EURJPY,20051018,052800,138.33,138.34,138.33,138.33
EURJPY,20051018,052900,138.34,138.34,138.34,138.34
EURJPY,20051018,053000,138.34,138.35,138.34,138.34
EURJPY,20051018,053100,138.34,138.34,138.34,138.34
EURJPY,20051018,053200,138.35,138.35,138.34,138.35
EURJPY,20051018,053300,138.34,138.35,138.34,138.35
EURJPY,20051018,053400,138.34,138.36,138.34,138.36
EURJPY,20051018,053500,138.35,138.35,138.35,138.35
EURJPY,20051018,053600,138.34,138.36,138.32,138.32
EURJPY,20051018,053700,138.33,138.33,138.30,138.30
EURJPY,20051018,053800,138.31,138.31,138.31,138.31
EURJPY,20051018,053900,138.31,138.32,138.31,138.31
EURJPY,20051018,054000,138.30,138.31,138.30,138.31
EURJPY,20051018,054100,138.31,138.32,138.31,138.32
EURJPY,20051018,054200,138.33,138.33,138.33,138.33
EURJPY,20051018,054300,138.33,138.33,138.32,138.32
EURJPY,20051018,054400,138.32,138.32,138.32,138.32
EURJPY,20051018,054500,138.32,138.32,138.32,138.32
EURJPY,20051018,054600,138.33,138.34,138.33,138.34
EURJPY,20051018,054700,138.33,138.33,138.32,138.32
EURJPY,20051018,054800,138.33,138.33,138.33,138.33
EURJPY,20051018,054900,138.34,138.35,138.33,138.35
EURJPY,20051018,055000,138.34,138.35,138.34,138.35
EURJPY,20051018,055100,138.36,138.36,138.35,138.35
EURJPY,20051018,055200,138.35,138.35,138.35,138.35
EURJPY,20051018,055300,138.34,138.34,138.34,138.34
EURJPY,20051018,055400,138.34,138.34,138.32,138.34
EURJPY,20051018,055500,138.33,138.34,138.33,138.33
EURJPY,20051018,055600,138.32,138.33,138.31,138.31
EURJPY,20051018,055700,138.31,138.31,138.31,138.31
EURJPY,20051018,055800,138.32,138.33,138.32,138.33
EURJPY,20051018,055900,138.33,138.33,138.32,138.32
EURJPY,20051018,060000,138.31,138.32,138.31,138.32
EURJPY,20051018,060100,138.31,138.32,138.31,138.32
EURJPY,20051018,060200,138.31,138.31,138.31,138.31
EURJPY,20051018,060300,138.30,138.30,138.29,138.29
EURJPY,20051018,060400,138.30,138.30,138.30,138.30
EURJPY,20051018,060500,138.29,138.29,138.28,138.28
EURJPY,20051018,060600,138.29,138.29,138.28,138.28
EURJPY,20051018,060700,138.29,138.30,138.29,138.29
EURJPY,20051018,060800,138.30,138.30,138.29,138.30
EURJPY,20051018,060900,138.31,138.32,138.31,138.31
EURJPY,20051018,061000,138.30,138.31,138.30,138.31
EURJPY,20051018,061100,138.32,138.32,138.31,138.31
EURJPY,20051018,061200,138.32,138.32,138.31,138.32
EURJPY,20051018,061300,138.31,138.32,138.31,138.32
EURJPY,20051018,061400,138.31,138.32,138.31,138.31
EURJPY,20051018,061500,138.32,138.32,138.31,138.32
EURJPY,20051018,061600,138.31,138.31,138.31,138.31
EURJPY,20051018,061700,138.31,138.32,138.31,138.32
EURJPY,20051018,061800,138.31,138.32,138.31,138.32
EURJPY,20051018,061900,138.31,138.31,138.31,138.31
EURJPY,20051018,062000,138.31,138.32,138.31,138.32
EURJPY,20051018,062100,138.33,138.33,138.32,138.32
EURJPY,20051018,062200,138.33,138.33,138.33,138.33
EURJPY,20051018,062300,138.34,138.34,138.34,138.34
EURJPY,20051018,062400,138.35,138.35,138.34,138.34
EURJPY,20051018,062500,138.34,138.34,138.34,138.34
EURJPY,20051018,062600,138.35,138.36,138.35,138.36
EURJPY,20051018,062700,138.37,138.37,138.36,138.36
EURJPY,20051018,062800,138.36,138.36,138.36,138.36
EURJPY,20051018,062900,138.35,138.35,138.35,138.35
EURJPY,20051018,063000,138.34,138.34,138.31,138.31
EURJPY,20051018,063100,138.32,138.33,138.32,138.32
EURJPY,20051018,063200,138.33,138.34,138.33,138.34
EURJPY,20051018,063300,138.33,138.33,138.30,138.31
EURJPY,20051018,063400,138.30,138.30,138.29,138.30
EURJPY,20051018,063500,138.31,138.31,138.31,138.31
EURJPY,20051018,063600,138.32,138.32,138.32,138.32
EURJPY,20051018,063700,138.31,138.31,138.29,138.29
EURJPY,20051018,063800,138.28,138.28,138.27,138.27
EURJPY,20051018,063900,138.26,138.27,138.26,138.27
EURJPY,20051018,064000,138.27,138.27,138.27,138.27
EURJPY,20051018,064100,138.26,138.27,138.24,138.27
EURJPY,20051018,064200,138.26,138.26,138.25,138.26
EURJPY,20051018,064300,138.27,138.29,138.26,138.28
EURJPY,20051018,064400,138.27,138.27,138.26,138.26
EURJPY,20051018,064500,138.25,138.25,138.24,138.24
EURJPY,20051018,064600,138.25,138.25,138.24,138.25
EURJPY,20051018,064700,138.25,138.25,138.25,138.25
EURJPY,20051018,064800,138.26,138.26,138.25,138.25
EURJPY,20051018,064900,138.26,138.27,138.25,138.27
EURJPY,20051018,065000,138.28,138.28,138.27,138.28
EURJPY,20051018,065100,138.29,138.29,138.29,138.29
EURJPY,20051018,065200,138.29,138.29,138.29,138.29
EURJPY,20051018,065300,138.30,138.30,138.30,138.30
EURJPY,20051018,065400,138.31,138.32,138.31,138.32
EURJPY,20051018,065500,138.31,138.32,138.30,138.30
EURJPY,20051018,065600,138.31,138.32,138.31,138.31
EURJPY,20051018,065700,138.30,138.31,138.30,138.30
EURJPY,20051018,065800,138.31,138.31,138.30,138.31
EURJPY,20051018,065900,138.32,138.34,138.32,138.34
EURJPY,20051018,070000,138.34,138.34,138.34,138.34
EURJPY,20051018,070100,138.33,138.33,138.32,138.32
EURJPY,20051018,070200,138.33,138.33,138.32,138.32
EURJPY,20051018,070300,138.31,138.31,138.31,138.31
EURJPY,20051018,070400,138.30,138.30,138.30,138.30
EURJPY,20051018,070500,138.30,138.30,138.29,138.30
EURJPY,20051018,070600,138.31,138.33,138.30,138.32
EURJPY,20051018,070700,138.33,138.35,138.33,138.35
EURJPY,20051018,070800,138.34,138.35,138.34,138.35
EURJPY,20051018,070900,138.35,138.35,138.35,138.35
EURJPY,20051018,071000,138.34,138.35,138.34,138.35
EURJPY,20051018,071100,138.34,138.34,138.33,138.33
EURJPY,20051018,071200,138.33,138.33,138.33,138.33
EURJPY,20051018,071300,138.32,138.34,138.32,138.34
EURJPY,20051018,071400,138.33,138.34,138.33,138.33
EURJPY,20051018,071500,138.32,138.33,138.31,138.32
EURJPY,20051018,071600,138.31,138.32,138.31,138.32
EURJPY,20051018,071700,138.32,138.33,138.31,138.33
EURJPY,20051018,071800,138.33,138.33,138.33,138.33
EURJPY,20051018,071900,138.32,138.33,138.32,138.32
EURJPY,20051018,072000,138.33,138.33,138.32,138.32
EURJPY,20051018,072100,138.33,138.33,138.33,138.33
EURJPY,20051018,072200,138.33,138.33,138.33,138.33
EURJPY,20051018,072300,138.33,138.33,138.32,138.32
EURJPY,20051018,072400,138.33,138.33,138.33,138.33
EURJPY,20051018,072500,138.33,138.34,138.33,138.33
EURJPY,20051018,072600,138.33,138.33,138.33,138.33
EURJPY,20051018,072700,138.33,138.34,138.33,138.33
EURJPY,20051018,072800,138.32,138.33,138.32,138.33
EURJPY,20051018,072900,138.34,138.34,138.34,138.34
EURJPY,20051018,073000,138.34,138.34,138.32,138.32
EURJPY,20051018,073100,138.33,138.33,138.33,138.33
EURJPY,20051018,073200,138.33,138.34,138.33,138.34
EURJPY,20051018,073300,138.34,138.35,138.33,138.35
EURJPY,20051018,073400,138.34,138.34,138.33,138.33
EURJPY,20051018,073500,138.34,138.35,138.34,138.35
EURJPY,20051018,073600,138.34,138.35,138.33,138.33
EURJPY,20051018,073700,138.33,138.34,138.33,138.33
EURJPY,20051018,073800,138.34,138.35,138.34,138.35
EURJPY,20051018,073900,138.34,138.35,138.33,138.33
EURJPY,20051018,074000,138.32,138.32,138.31,138.31
EURJPY,20051018,074100,138.30,138.32,138.30,138.32
EURJPY,20051018,074200,138.31,138.31,138.31,138.31
EURJPY,20051018,074300,138.31,138.31,138.30,138.30
EURJPY,20051018,074400,138.30,138.30,138.30,138.30
EURJPY,20051018,074500,138.31,138.32,138.31,138.31
EURJPY,20051018,074600,138.32,138.32,138.32,138.32
EURJPY,20051018,074700,138.33,138.34,138.33,138.33
EURJPY,20051018,074800,138.34,138.34,138.33,138.33
EURJPY,20051018,074900,138.32,138.32,138.32,138.32
EURJPY,20051018,075000,138.31,138.31,138.30,138.31
EURJPY,20051018,075100,138.30,138.31,138.30,138.31
EURJPY,20051018,075200,138.31,138.31,138.31,138.31
EURJPY,20051018,075300,138.31,138.33,138.31,138.33
EURJPY,20051018,075400,138.32,138.33,138.32,138.32
EURJPY,20051018,075500,138.31,138.33,138.31,138.32
EURJPY,20051018,075600,138.31,138.31,138.30,138.30
EURJPY,20051018,075700,138.31,138.31,138.30,138.31
EURJPY,20051018,075800,138.32,138.32,138.32,138.32
EURJPY,20051018,075900,138.31,138.32,138.31,138.31
EURJPY,20051018,080000,138.30,138.30,138.29,138.29
EURJPY,20051018,080100,138.28,138.28,138.25,138.26
EURJPY,20051018,080200,138.27,138.30,138.27,138.29
EURJPY,20051018,080300,138.28,138.30,138.28,138.30
EURJPY,20051018,080400,138.31,138.31,138.30,138.30
EURJPY,20051018,080500,138.31,138.31,138.29,138.31
EURJPY,20051018,080600,138.32,138.34,138.32,138.34
EURJPY,20051018,080700,138.33,138.33,138.32,138.33
EURJPY,20051018,080800,138.32,138.33,138.31,138.32
EURJPY,20051018,080900,138.31,138.31,138.29,138.29
EURJPY,20051018,081000,138.28,138.30,138.28,138.30
EURJPY,20051018,081100,138.29,138.30,138.29,138.30
EURJPY,20051018,081200,138.31,138.32,138.30,138.31
EURJPY,20051018,081300,138.30,138.30,138.29,138.29
EURJPY,20051018,081400,138.28,138.29,138.28,138.29
EURJPY,20051018,081500,138.30,138.30,138.29,138.29
EURJPY,20051018,081600,138.30,138.34,138.30,138.34
EURJPY,20051018,081700,138.33,138.34,138.33,138.34
EURJPY,20051018,081800,138.33,138.33,138.32,138.33
EURJPY,20051018,081900,138.34,138.35,138.34,138.34
EURJPY,20051018,082000,138.35,138.35,138.34,138.34
EURJPY,20051018,082100,138.34,138.35,138.33,138.34
EURJPY,20051018,082200,138.33,138.34,138.33,138.34
EURJPY,20051018,082300,138.35,138.37,138.35,138.36
EURJPY,20051018,082400,138.35,138.36,138.35,138.36
EURJPY,20051018,082500,138.37,138.37,138.35,138.36
EURJPY,20051018,082600,138.35,138.36,138.35,138.36
EURJPY,20051018,082700,138.35,138.38,138.35,138.37
EURJPY,20051018,082800,138.36,138.39,138.36,138.39
EURJPY,20051018,082900,138.38,138.39,138.38,138.38
EURJPY,20051018,083000,138.37,138.37,138.36,138.36
EURJPY,20051018,083100,138.35,138.35,138.35,138.35
EURJPY,20051018,083200,138.35,138.35,138.34,138.34
EURJPY,20051018,083300,138.33,138.33,138.32,138.33
EURJPY,20051018,083400,138.32,138.33,138.32,138.33
EURJPY,20051018,083500,138.32,138.33,138.31,138.33
EURJPY,20051018,083600,138.34,138.35,138.33,138.35
EURJPY,20051018,083700,138.34,138.35,138.33,138.35
EURJPY,20051018,083800,138.34,138.34,138.33,138.33
EURJPY,20051018,083900,138.32,138.33,138.32,138.32
EURJPY,20051018,084000,138.32,138.32,138.31,138.31
EURJPY,20051018,084100,138.30,138.32,138.29,138.32
EURJPY,20051018,084200,138.31,138.31,138.30,138.30
EURJPY,20051018,084300,138.29,138.31,138.29,138.30
EURJPY,20051018,084400,138.30,138.30,138.30,138.30
EURJPY,20051018,084500,138.31,138.31,138.30,138.31
EURJPY,20051018,084600,138.30,138.30,138.29,138.29
EURJPY,20051018,084700,138.30,138.30,138.24,138.24
EURJPY,20051018,084800,138.23,138.25,138.23,138.23
EURJPY,20051018,084900,138.22,138.22,138.19,138.21
EURJPY,20051018,085000,138.22,138.24,138.22,138.23
EURJPY,20051018,085100,138.24,138.24,138.23,138.24
EURJPY,20051018,085200,138.25,138.25,138.23,138.24
EURJPY,20051018,085300,138.25,138.25,138.23,138.24
EURJPY,20051018,085400,138.23,138.27,138.23,138.27
EURJPY,20051018,085500,138.28,138.31,138.28,138.31
EURJPY,20051018,085600,138.30,138.30,138.28,138.28
EURJPY,20051018,085700,138.27,138.28,138.26,138.26
EURJPY,20051018,085800,138.25,138.27,138.25,138.26
EURJPY,20051018,085900,138.27,138.27,138.26,138.26
EURJPY,20051018,090000,138.27,138.27,138.26,138.27
EURJPY,20051018,090100,138.28,138.31,138.28,138.31
EURJPY,20051018,090200,138.32,138.32,138.32,138.32
EURJPY,20051018,090300,138.31,138.33,138.31,138.32
EURJPY,20051018,090400,138.31,138.31,138.30,138.30
EURJPY,20051018,090500,138.31,138.32,138.30,138.32
EURJPY,20051018,090600,138.31,138.31,138.30,138.31
EURJPY,20051018,090700,138.30,138.32,138.30,138.31
EURJPY,20051018,090800,138.30,138.31,138.30,138.31
EURJPY,20051018,090900,138.30,138.30,138.28,138.28
EURJPY,20051018,091000,138.27,138.27,138.25,138.26
EURJPY,20051018,091100,138.27,138.29,138.27,138.27
EURJPY,20051018,091200,138.28,138.30,138.28,138.29
EURJPY,20051018,091300,138.30,138.30,138.29,138.30
EURJPY,20051018,091400,138.31,138.32,138.31,138.31
EURJPY,20051018,091500,138.32,138.35,138.30,138.35
EURJPY,20051018,091600,138.34,138.35,138.33,138.33
EURJPY,20051018,091700,138.32,138.34,138.32,138.32
EURJPY,20051018,091800,138.31,138.32,138.31,138.31
EURJPY,20051018,091900,138.30,138.31,138.30,138.31
EURJPY,20051018,092000,138.30,138.31,138.30,138.31
EURJPY,20051018,092100,138.30,138.31,138.29,138.29
EURJPY,20051018,092200,138.30,138.32,138.30,138.32
EURJPY,20051018,092300,138.31,138.34,138.31,138.33
EURJPY,20051018,092400,138.32,138.33,138.32,138.32
EURJPY,20051018,092500,138.32,138.33,138.32,138.33
EURJPY,20051018,092600,138.34,138.35,138.34,138.35
EURJPY,20051018,092700,138.34,138.37,138.33,138.37
EURJPY,20051018,092800,138.36,138.37,138.35,138.35
EURJPY,20051018,092900,138.35,138.35,138.35,138.35
EURJPY,20051018,093000,138.36,138.37,138.36,138.37
EURJPY,20051018,093100,138.38,138.39,138.38,138.39
EURJPY,20051018,093200,138.40,138.43,138.40,138.43
EURJPY,20051018,093300,138.42,138.42,138.41,138.41
EURJPY,20051018,093400,138.42,138.43,138.41,138.43
EURJPY,20051018,093500,138.42,138.43,138.41,138.41
EURJPY,20051018,093600,138.42,138.42,138.41,138.42
EURJPY,20051018,093700,138.42,138.42,138.42,138.42
EURJPY,20051018,093800,138.41,138.42,138.41,138.41
EURJPY,20051018,093900,138.40,138.42,138.40,138.41
EURJPY,20051018,094000,138.40,138.42,138.40,138.42
EURJPY,20051018,094100,138.41,138.41,138.40,138.40
EURJPY,20051018,094200,138.41,138.50,138.40,138.46
EURJPY,20051018,094300,138.47,138.51,138.47,138.49
EURJPY,20051018,094400,138.48,138.48,138.47,138.47
EURJPY,20051018,094500,138.46,138.46,138.44,138.44
EURJPY,20051018,094600,138.45,138.47,138.45,138.47
EURJPY,20051018,094700,138.46,138.50,138.46,138.47
EURJPY,20051018,094800,138.46,138.48,138.45,138.48
EURJPY,20051018,094900,138.49,138.52,138.49,138.50
EURJPY,20051018,095000,138.51,138.53,138.50,138.53
EURJPY,20051018,095100,138.52,138.52,138.50,138.50
EURJPY,20051018,095200,138.49,138.50,138.48,138.48
EURJPY,20051018,095300,138.47,138.48,138.43,138.43
EURJPY,20051018,095400,138.42,138.43,138.41,138.41
EURJPY,20051018,095500,138.40,138.41,138.38,138.39
EURJPY,20051018,095600,138.38,138.38,138.36,138.37
EURJPY,20051018,095700,138.38,138.39,138.37,138.38
EURJPY,20051018,095800,138.39,138.39,138.38,138.38
EURJPY,20051018,095900,138.37,138.38,138.35,138.35
EURJPY,20051018,100000,138.36,138.38,138.36,138.38
EURJPY,20051018,100100,138.39,138.40,138.39,138.40
EURJPY,20051018,100200,138.39,138.39,138.37,138.37
EURJPY,20051018,100300,138.36,138.36,138.35,138.35
EURJPY,20051018,100400,138.34,138.36,138.32,138.33
EURJPY,20051018,100500,138.32,138.34,138.32,138.34
EURJPY,20051018,100600,138.35,138.36,138.35,138.36
EURJPY,20051018,100700,138.37,138.37,138.34,138.34
EURJPY,20051018,100800,138.35,138.37,138.35,138.37
EURJPY,20051018,100900,138.38,138.38,138.37,138.38
EURJPY,20051018,101000,138.39,138.42,138.39,138.40
EURJPY,20051018,101100,138.39,138.39,138.38,138.39
EURJPY,20051018,101200,138.38,138.40,138.38,138.40
EURJPY,20051018,101300,138.39,138.41,138.38,138.40
EURJPY,20051018,101400,138.41,138.41,138.40,138.40
EURJPY,20051018,101500,138.41,138.44,138.41,138.44
EURJPY,20051018,101600,138.43,138.45,138.43,138.45
EURJPY,20051018,101700,138.44,138.45,138.43,138.44
EURJPY,20051018,101800,138.45,138.46,138.43,138.43
EURJPY,20051018,101900,138.45,138.45,138.44,138.44
EURJPY,20051018,102000,138.43,138.48,138.43,138.47
EURJPY,20051018,102100,138.48,138.49,138.47,138.47
EURJPY,20051018,102200,138.48,138.50,138.48,138.49
EURJPY,20051018,102300,138.48,138.49,138.47,138.47
EURJPY,20051018,102400,138.46,138.47,138.46,138.46
EURJPY,20051018,102500,138.47,138.48,138.46,138.47
EURJPY,20051018,102600,138.46,138.47,138.46,138.46
EURJPY,20051018,102700,138.45,138.45,138.43,138.43
EURJPY,20051018,102800,138.44,138.45,138.43,138.43
EURJPY,20051018,102900,138.44,138.44,138.40,138.41
EURJPY,20051018,103000,138.40,138.42,138.40,138.42
EURJPY,20051018,103100,138.41,138.42,138.40,138.41
EURJPY,20051018,103200,138.42,138.43,138.40,138.40
EURJPY,20051018,103300,138.41,138.43,138.41,138.43
EURJPY,20051018,103400,138.42,138.43,138.40,138.41
EURJPY,20051018,103500,138.40,138.40,138.39,138.39
EURJPY,20051018,103600,138.40,138.41,138.40,138.40
EURJPY,20051018,103700,138.39,138.41,138.39,138.40
EURJPY,20051018,103800,138.41,138.41,138.40,138.41
EURJPY,20051018,103900,138.41,138.42,138.41,138.42
EURJPY,20051018,104000,138.43,138.44,138.43,138.43
EURJPY,20051018,104100,138.44,138.45,138.43,138.43
EURJPY,20051018,104200,138.44,138.45,138.44,138.45
EURJPY,20051018,104300,138.44,138.44,138.42,138.42
EURJPY,20051018,104400,138.43,138.45,138.42,138.43
EURJPY,20051018,104500,138.42,138.43,138.41,138.43
EURJPY,20051018,104600,138.44,138.46,138.44,138.46
EURJPY,20051018,104700,138.45,138.46,138.44,138.45
EURJPY,20051018,104800,138.46,138.46,138.43,138.43
EURJPY,20051018,104900,138.45,138.45,138.40,138.40
EURJPY,20051018,105000,138.41,138.43,138.41,138.43
EURJPY,20051018,105100,138.44,138.47,138.44,138.47
EURJPY,20051018,105200,138.48,138.50,138.48,138.50
EURJPY,20051018,105300,138.49,138.49,138.47,138.48
EURJPY,20051018,105400,138.49,138.50,138.48,138.48
EURJPY,20051018,105500,138.47,138.50,138.47,138.50
EURJPY,20051018,105600,138.51,138.53,138.50,138.53
EURJPY,20051018,105700,138.52,138.53,138.49,138.49
EURJPY,20051018,105800,138.48,138.49,138.48,138.49
EURJPY,20051018,105900,138.50,138.51,138.49,138.51
EURJPY,20051018,110000,138.52,138.52,138.51,138.51
EURJPY,20051018,110100,138.50,138.53,138.50,138.50
EURJPY,20051018,110200,138.51,138.57,138.50,138.57
EURJPY,20051018,110300,138.56,138.58,138.56,138.58
EURJPY,20051018,110400,138.57,138.57,138.54,138.54
EURJPY,20051018,110500,138.53,138.53,138.51,138.51
EURJPY,20051018,110600,138.50,138.50,138.49,138.50
EURJPY,20051018,110700,138.51,138.58,138.51,138.58
EURJPY,20051018,110800,138.59,138.62,138.59,138.62
EURJPY,20051018,110900,138.63,138.63,138.62,138.63
EURJPY,20051018,111000,138.62,138.63,138.62,138.63
EURJPY,20051018,111100,138.64,138.64,138.61,138.61
EURJPY,20051018,111200,138.62,138.65,138.62,138.65
EURJPY,20051018,111300,138.64,138.64,138.62,138.63
EURJPY,20051018,111400,138.62,138.62,138.60,138.62
EURJPY,20051018,111500,138.61,138.61,138.60,138.60
EURJPY,20051018,111600,138.59,138.61,138.59,138.60
EURJPY,20051018,111700,138.61,138.61,138.58,138.58
EURJPY,20051018,111800,138.59,138.61,138.59,138.60
EURJPY,20051018,111900,138.59,138.60,138.58,138.60
EURJPY,20051018,112000,138.61,138.61,138.58,138.59
EURJPY,20051018,112100,138.60,138.60,138.58,138.60
EURJPY,20051018,112200,138.59,138.59,138.58,138.58
EURJPY,20051018,112300,138.59,138.59,138.57,138.57
EURJPY,20051018,112400,138.56,138.59,138.56,138.59
EURJPY,20051018,112500,138.58,138.58,138.57,138.58
EURJPY,20051018,112600,138.57,138.57,138.56,138.57
EURJPY,20051018,112700,138.58,138.58,138.56,138.56
EURJPY,20051018,112800,138.57,138.58,138.57,138.58
EURJPY,20051018,112900,138.57,138.58,138.57,138.57
EURJPY,20051018,113000,138.56,138.57,138.55,138.55
EURJPY,20051018,113100,138.56,138.56,138.54,138.54
EURJPY,20051018,113200,138.55,138.55,138.54,138.55
EURJPY,20051018,113300,138.56,138.57,138.55,138.56
EURJPY,20051018,113400,138.57,138.57,138.55,138.55
EURJPY,20051018,113500,138.54,138.54,138.53,138.53
EURJPY,20051018,113600,138.54,138.55,138.52,138.52
EURJPY,20051018,113700,138.51,138.54,138.51,138.52
EURJPY,20051018,113800,138.51,138.51,138.50,138.50
EURJPY,20051018,113900,138.49,138.50,138.49,138.49
EURJPY,20051018,114000,138.50,138.51,138.49,138.49
EURJPY,20051018,114100,138.48,138.51,138.48,138.50
EURJPY,20051018,114200,138.49,138.50,138.48,138.49
EURJPY,20051018,114300,138.48,138.50,138.48,138.49
EURJPY,20051018,114400,138.50,138.51,138.50,138.50
EURJPY,20051018,114500,138.49,138.51,138.48,138.51
EURJPY,20051018,114600,138.52,138.52,138.51,138.51
EURJPY,20051018,114700,138.52,138.53,138.51,138.53
EURJPY,20051018,114800,138.52,138.52,138.50,138.50
EURJPY,20051018,114900,138.49,138.51,138.48,138.51
EURJPY,20051018,115000,138.50,138.51,138.50,138.50
EURJPY,20051018,115100,138.49,138.52,138.48,138.48
EURJPY,20051018,115200,138.47,138.47,138.46,138.46
EURJPY,20051018,115300,138.47,138.48,138.43,138.43
EURJPY,20051018,115400,138.44,138.44,138.43,138.43
EURJPY,20051018,115500,138.42,138.44,138.42,138.44
EURJPY,20051018,115600,138.42,138.43,138.41,138.43
EURJPY,20051018,115700,138.44,138.45,138.44,138.44
EURJPY,20051018,115800,138.45,138.45,138.42,138.42
EURJPY,20051018,115900,138.43,138.46,138.43,138.46
EURJPY,20051018,120000,138.47,138.47,138.46,138.47
EURJPY,20051018,120100,138.46,138.48,138.43,138.43
EURJPY,20051018,120200,138.44,138.44,138.43,138.43
EURJPY,20051018,120300,138.44,138.44,138.43,138.43
EURJPY,20051018,120400,138.44,138.45,138.43,138.43
EURJPY,20051018,120500,138.43,138.43,138.43,138.43
EURJPY,20051018,120600,138.44,138.44,138.43,138.43
EURJPY,20051018,120700,138.42,138.42,138.42,138.42
EURJPY,20051018,120800,138.41,138.42,138.40,138.41
EURJPY,20051018,120900,138.41,138.41,138.40,138.40
EURJPY,20051018,121000,138.41,138.42,138.40,138.41
EURJPY,20051018,121100,138.40,138.42,138.40,138.42
EURJPY,20051018,121200,138.41,138.42,138.40,138.42
EURJPY,20051018,121300,138.41,138.43,138.41,138.43
EURJPY,20051018,121400,138.43,138.43,138.42,138.42
EURJPY,20051018,121500,138.43,138.43,138.40,138.42
EURJPY,20051018,121600,138.41,138.41,138.36,138.36
EURJPY,20051018,121700,138.35,138.38,138.34,138.38
EURJPY,20051018,121800,138.37,138.37,138.35,138.37
EURJPY,20051018,121900,138.36,138.37,138.36,138.37
EURJPY,20051018,122000,138.38,138.39,138.37,138.37
EURJPY,20051018,122100,138.37,138.37,138.37,138.37
EURJPY,20051018,122200,138.36,138.36,138.35,138.35
EURJPY,20051018,122300,138.34,138.35,138.34,138.35
EURJPY,20051018,122400,138.36,138.36,138.33,138.34
EURJPY,20051018,122500,138.35,138.35,138.32,138.33
EURJPY,20051018,122600,138.32,138.33,138.31,138.32
EURJPY,20051018,122700,138.33,138.33,138.30,138.31
EURJPY,20051018,122800,138.32,138.32,138.31,138.31
EURJPY,20051018,122900,138.30,138.30,138.27,138.28
EURJPY,20051018,123000,138.29,138.30,138.29,138.30
EURJPY,20051018,123100,138.29,138.32,138.28,138.31
EURJPY,20051018,123200,138.32,138.32,138.31,138.31
EURJPY,20051018,123300,138.32,138.32,138.31,138.31
EURJPY,20051018,123400,138.30,138.30,138.28,138.30
EURJPY,20051018,123500,138.29,138.29,138.28,138.28
EURJPY,20051018,123600,138.29,138.33,138.29,138.33
EURJPY,20051018,123700,138.34,138.35,138.34,138.34
EURJPY,20051018,123800,138.33,138.33,138.32,138.33
EURJPY,20051018,123900,138.32,138.33,138.31,138.32
EURJPY,20051018,124000,138.31,138.33,138.31,138.33
EURJPY,20051018,124100,138.32,138.32,138.32,138.32
EURJPY,20051018,124200,138.31,138.32,138.30,138.32
EURJPY,20051018,124300,138.31,138.31,138.30,138.30
EURJPY,20051018,124400,138.29,138.30,138.29,138.30
EURJPY,20051018,124500,138.31,138.31,138.28,138.29
EURJPY,20051018,124600,138.28,138.28,138.25,138.27
EURJPY,20051018,124700,138.28,138.29,138.28,138.29
EURJPY,20051018,124800,138.30,138.30,138.29,138.29
EURJPY,20051018,124900,138.30,138.30,138.29,138.29
EURJPY,20051018,125000,138.30,138.32,138.30,138.31
EURJPY,20051018,125100,138.32,138.32,138.30,138.31
EURJPY,20051018,125200,138.30,138.31,138.30,138.31
EURJPY,20051018,125300,138.30,138.30,138.29,138.30
EURJPY,20051018,125400,138.31,138.33,138.31,138.33
EURJPY,20051018,125500,138.34,138.35,138.33,138.34
EURJPY,20051018,125600,138.35,138.36,138.35,138.36
EURJPY,20051018,125700,138.37,138.37,138.35,138.35
EURJPY,20051018,125800,138.34,138.34,138.32,138.32
EURJPY,20051018,125900,138.31,138.32,138.31,138.31
EURJPY,20051018,130000,138.30,138.32,138.29,138.32
EURJPY,20051018,130100,138.31,138.31,138.30,138.30
EURJPY,20051018,130200,138.29,138.29,138.28,138.28
EURJPY,20051018,130300,138.27,138.28,138.27,138.27
EURJPY,20051018,130400,138.28,138.28,138.26,138.27
EURJPY,20051018,130500,138.26,138.27,138.25,138.27
EURJPY,20051018,130600,138.26,138.27,138.26,138.26
EURJPY,20051018,130700,138.25,138.26,138.24,138.26
EURJPY,20051018,130800,138.27,138.27,138.25,138.26
EURJPY,20051018,130900,138.25,138.32,138.25,138.32
EURJPY,20051018,131000,138.32,138.33,138.32,138.33
EURJPY,20051018,131100,138.32,138.32,138.32,138.32
EURJPY,20051018,131200,138.31,138.31,138.29,138.29
EURJPY,20051018,131300,138.28,138.28,138.28,138.28
EURJPY,20051018,131400,138.29,138.33,138.29,138.33
EURJPY,20051018,131500,138.34,138.35,138.34,138.34
EURJPY,20051018,131600,138.35,138.36,138.34,138.35
EURJPY,20051018,131700,138.34,138.35,138.34,138.35
EURJPY,20051018,131800,138.36,138.37,138.36,138.36
EURJPY,20051018,131900,138.36,138.36,138.36,138.36
EURJPY,20051018,132000,138.35,138.36,138.35,138.36
EURJPY,20051018,132100,138.37,138.37,138.34,138.34
EURJPY,20051018,132200,138.34,138.34,138.32,138.32
EURJPY,20051018,132300,138.33,138.33,138.29,138.30
EURJPY,20051018,132400,138.30,138.30,138.29,138.29
EURJPY,20051018,132500,138.30,138.30,138.29,138.29
EURJPY,20051018,132600,138.30,138.31,138.30,138.31
EURJPY,20051018,132700,138.30,138.30,138.29,138.29
EURJPY,20051018,132800,138.28,138.28,138.28,138.28
EURJPY,20051018,132900,138.29,138.31,138.29,138.30
EURJPY,20051018,133000,138.29,138.30,138.28,138.28
EURJPY,20051018,133100,138.27,138.28,138.27,138.28
EURJPY,20051018,133200,138.28,138.28,138.27,138.28
EURJPY,20051018,133300,138.29,138.29,138.28,138.29
EURJPY,20051018,133400,138.28,138.29,138.28,138.29
EURJPY,20051018,133500,138.28,138.29,138.27,138.29
EURJPY,20051018,133600,138.30,138.30,138.29,138.30
EURJPY,20051018,133700,138.29,138.29,138.28,138.28
EURJPY,20051018,133800,138.29,138.29,138.27,138.27
EURJPY,20051018,133900,138.26,138.28,138.26,138.28
EURJPY,20051018,134000,138.29,138.29,138.28,138.29
EURJPY,20051018,134100,138.29,138.29,138.28,138.28
EURJPY,20051018,134200,138.29,138.29,138.29,138.29
EURJPY,20051018,134300,138.30,138.30,138.29,138.29
EURJPY,20051018,134400,138.29,138.29,138.28,138.28
EURJPY,20051018,134500,138.27,138.27,138.26,138.26
EURJPY,20051018,134600,138.27,138.28,138.27,138.28
EURJPY,20051018,134700,138.27,138.28,138.27,138.28
EURJPY,20051018,134800,138.27,138.27,138.26,138.26
EURJPY,20051018,134900,138.26,138.26,138.26,138.26
EURJPY,20051018,135000,138.26,138.26,138.26,138.26
EURJPY,20051018,135100,138.25,138.26,138.24,138.26
EURJPY,20051018,135200,138.25,138.27,138.25,138.27
EURJPY,20051018,135300,138.26,138.27,138.26,138.27
EURJPY,20051018,135400,138.26,138.27,138.25,138.27
EURJPY,20051018,135500,138.28,138.28,138.26,138.27
EURJPY,20051018,135600,138.28,138.29,138.28,138.29
EURJPY,20051018,135700,138.28,138.29,138.28,138.29
EURJPY,20051018,135800,138.28,138.28,138.27,138.28
EURJPY,20051018,135900,138.29,138.29,138.27,138.28
EURJPY,20051018,140000,138.27,138.27,138.27,138.27
EURJPY,20051018,140100,138.28,138.30,138.28,138.28
EURJPY,20051018,140200,138.29,138.30,138.29,138.30
EURJPY,20051018,140300,138.29,138.29,138.28,138.29
EURJPY,20051018,140400,138.30,138.30,138.28,138.30
EURJPY,20051018,140500,138.29,138.29,138.28,138.28
EURJPY,20051018,140600,138.29,138.29,138.29,138.29
EURJPY,20051018,140700,138.28,138.28,138.27,138.28
EURJPY,20051018,140800,138.29,138.29,138.27,138.27
EURJPY,20051018,140900,138.28,138.28,138.27,138.27
EURJPY,20051018,141000,138.28,138.28,138.26,138.27
EURJPY,20051018,141100,138.26,138.28,138.26,138.28
EURJPY,20051018,141200,138.27,138.27,138.25,138.27
EURJPY,20051018,141300,138.28,138.28,138.27,138.28
EURJPY,20051018,141400,138.29,138.29,138.28,138.28
EURJPY,20051018,141500,138.27,138.28,138.27,138.28
EURJPY,20051018,141600,138.27,138.27,138.25,138.27
EURJPY,20051018,141700,138.26,138.31,138.26,138.31
EURJPY,20051018,141800,138.32,138.32,138.31,138.31
EURJPY,20051018,141900,138.32,138.33,138.31,138.33
EURJPY,20051018,142000,138.32,138.33,138.32,138.33
EURJPY,20051018,142100,138.34,138.34,138.30,138.32
EURJPY,20051018,142200,138.31,138.31,138.28,138.28
EURJPY,20051018,142300,138.29,138.29,138.29,138.29
EURJPY,20051018,142400,138.29,138.30,138.29,138.29
EURJPY,20051018,142500,138.30,138.31,138.30,138.31
EURJPY,20051018,142600,138.32,138.32,138.29,138.31
EURJPY,20051018,142700,138.30,138.30,138.29,138.29
EURJPY,20051018,142800,138.30,138.31,138.30,138.30
EURJPY,20051018,142900,138.31,138.32,138.30,138.31
EURJPY,20051018,143000,138.30,138.32,138.30,138.32
EURJPY,20051018,143100,138.31,138.31,138.25,138.27
EURJPY,20051018,143200,138.26,138.26,138.23,138.25
EURJPY,20051018,143300,138.24,138.25,138.23,138.23
EURJPY,20051018,143400,138.24,138.25,138.23,138.25
EURJPY,20051018,143500,138.25,138.25,138.25,138.25
EURJPY,20051018,143600,138.24,138.25,138.24,138.25
EURJPY,20051018,143700,138.24,138.26,138.24,138.26
EURJPY,20051018,143800,138.25,138.27,138.24,138.27
EURJPY,20051018,143900,138.26,138.26,138.24,138.26
EURJPY,20051018,144000,138.27,138.27,138.25,138.25
EURJPY,20051018,144100,138.26,138.28,138.26,138.27
EURJPY,20051018,144200,138.26,138.27,138.26,138.26
EURJPY,20051018,144300,138.27,138.28,138.24,138.24
EURJPY,20051018,144400,138.25,138.25,138.23,138.24
EURJPY,20051018,144500,138.23,138.24,138.23,138.24
EURJPY,20051018,144600,138.25,138.25,138.23,138.23
EURJPY,20051018,144700,138.24,138.24,138.22,138.22
EURJPY,20051018,144800,138.23,138.23,138.23,138.23
EURJPY,20051018,144900,138.23,138.24,138.23,138.24
EURJPY,20051018,145000,138.23,138.23,138.22,138.22
EURJPY,20051018,145100,138.23,138.24,138.23,138.24
EURJPY,20051018,145200,138.25,138.26,138.24,138.24
EURJPY,20051018,145300,138.23,138.24,138.22,138.23
EURJPY,20051018,145400,138.24,138.24,138.22,138.22
EURJPY,20051018,145500,138.23,138.23,138.21,138.21
EURJPY,20051018,145600,138.20,138.20,138.17,138.17
EURJPY,20051018,145700,138.18,138.24,138.18,138.23
EURJPY,20051018,145800,138.24,138.25,138.21,138.21
EURJPY,20051018,145900,138.22,138.27,138.22,138.27
EURJPY,20051018,150000,138.28,138.28,138.26,138.26
EURJPY,20051018,150100,138.27,138.27,138.15,138.16
EURJPY,20051018,150200,138.15,138.20,138.14,138.20
EURJPY,20051018,150300,138.21,138.21,138.15,138.15
EURJPY,20051018,150400,138.14,138.16,138.12,138.12
EURJPY,20051018,150500,138.13,138.14,138.12,138.14
EURJPY,20051018,150600,138.15,138.15,138.13,138.13
EURJPY,20051018,150700,138.14,138.15,138.12,138.12
EURJPY,20051018,150800,138.13,138.15,138.13,138.15
EURJPY,20051018,150900,138.14,138.15,138.14,138.14
EURJPY,20051018,151000,138.15,138.17,138.14,138.17
EURJPY,20051018,151100,138.16,138.18,138.16,138.17
EURJPY,20051018,151200,138.18,138.18,138.18,138.18
EURJPY,20051018,151300,138.18,138.23,138.16,138.22
EURJPY,20051018,151400,138.21,138.22,138.20,138.20
EURJPY,20051018,151500,138.21,138.21,138.20,138.21
EURJPY,20051018,151600,138.20,138.23,138.20,138.23
EURJPY,20051018,151700,138.22,138.26,138.22,138.25
EURJPY,20051018,151800,138.26,138.30,138.26,138.29
EURJPY,20051018,151900,138.28,138.28,138.25,138.25
EURJPY,20051018,152000,138.24,138.24,138.23,138.23
EURJPY,20051018,152100,138.22,138.23,138.22,138.22
EURJPY,20051018,152200,138.21,138.23,138.21,138.22
EURJPY,20051018,152300,138.23,138.23,138.21,138.22
EURJPY,20051018,152400,138.21,138.23,138.20,138.23
EURJPY,20051018,152500,138.23,138.23,138.22,138.22
EURJPY,20051018,152600,138.21,138.21,138.20,138.20
EURJPY,20051018,152700,138.21,138.22,138.21,138.21
EURJPY,20051018,152800,138.20,138.23,138.20,138.22
EURJPY,20051018,152900,138.21,138.22,138.21,138.21
EURJPY,20051018,153000,138.22,138.25,138.22,138.23
EURJPY,20051018,153100,138.24,138.25,138.23,138.24
EURJPY,20051018,153200,138.23,138.23,138.20,138.20
EURJPY,20051018,153300,138.21,138.22,138.21,138.22
EURJPY,20051018,153400,138.21,138.21,138.20,138.21
EURJPY,20051018,153500,138.20,138.22,138.20,138.22
EURJPY,20051018,153600,138.23,138.23,138.21,138.21
EURJPY,20051018,153700,138.20,138.22,138.20,138.21
EURJPY,20051018,153800,138.22,138.22,138.21,138.21
EURJPY,20051018,153900,138.22,138.22,138.21,138.22
EURJPY,20051018,154000,138.21,138.23,138.21,138.22
EURJPY,20051018,154100,138.21,138.25,138.21,138.25
EURJPY,20051018,154200,138.26,138.26,138.25,138.25
EURJPY,20051018,154300,138.26,138.26,138.23,138.24
EURJPY,20051018,154400,138.25,138.26,138.24,138.24
EURJPY,20051018,154500,138.23,138.24,138.23,138.24
EURJPY,20051018,154600,138.23,138.23,138.22,138.22
EURJPY,20051018,154700,138.21,138.23,138.21,138.23
EURJPY,20051018,154800,138.24,138.24,138.23,138.23
EURJPY,20051018,154900,138.24,138.27,138.23,138.27
EURJPY,20051018,155000,138.28,138.30,138.28,138.29
EURJPY,20051018,155100,138.27,138.28,138.27,138.27
EURJPY,20051018,155200,138.28,138.28,138.25,138.25
EURJPY,20051018,155300,138.26,138.31,138.26,138.31
EURJPY,20051018,155400,138.32,138.33,138.31,138.33
EURJPY,20051018,155500,138.32,138.32,138.30,138.30
EURJPY,20051018,155600,138.29,138.32,138.29,138.32
EURJPY,20051018,155700,138.33,138.33,138.31,138.31
EURJPY,20051018,155800,138.30,138.30,138.29,138.29
EURJPY,20051018,155900,138.28,138.30,138.28,138.29
EURJPY,20051018,160000,138.28,138.30,138.28,138.30
EURJPY,20051018,160100,138.31,138.31,138.30,138.31
EURJPY,20051018,160200,138.30,138.32,138.30,138.31
EURJPY,20051018,160300,138.32,138.32,138.30,138.30
EURJPY,20051018,160400,138.29,138.29,138.29,138.29
EURJPY,20051018,160500,138.28,138.28,138.26,138.28
EURJPY,20051018,160600,138.27,138.29,138.27,138.29
EURJPY,20051018,160700,138.30,138.30,138.28,138.28
EURJPY,20051018,160800,138.29,138.29,138.26,138.26
EURJPY,20051018,160900,138.27,138.29,138.27,138.27
EURJPY,20051018,161000,138.28,138.29,138.28,138.28
EURJPY,20051018,161100,138.29,138.34,138.29,138.34
EURJPY,20051018,161200,138.33,138.33,138.31,138.31
EURJPY,20051018,161300,138.30,138.30,138.29,138.29
EURJPY,20051018,161400,138.30,138.30,138.28,138.29
EURJPY,20051018,161500,138.28,138.29,138.27,138.29
EURJPY,20051018,161600,138.30,138.30,138.27,138.27
EURJPY,20051018,161700,138.28,138.30,138.27,138.30
EURJPY,20051018,161800,138.31,138.31,138.29,138.29
EURJPY,20051018,161900,138.30,138.32,138.30,138.30
EURJPY,20051018,162000,138.29,138.30,138.29,138.30
EURJPY,20051018,162100,138.29,138.31,138.29,138.30
EURJPY,20051018,162200,138.29,138.29,138.28,138.29
EURJPY,20051018,162300,138.30,138.31,138.29,138.30
EURJPY,20051018,162400,138.29,138.29,138.28,138.29
EURJPY,20051018,162500,138.28,138.29,138.28,138.29
EURJPY,20051018,162600,138.28,138.28,138.27,138.27
EURJPY,20051018,162700,138.26,138.26,138.24,138.25
EURJPY,20051018,162800,138.24,138.24,138.21,138.22
EURJPY,20051018,162900,138.21,138.22,138.21,138.22
EURJPY,20051018,163000,138.23,138.25,138.23,138.25
EURJPY,20051018,163100,138.24,138.28,138.24,138.28
EURJPY,20051018,163200,138.29,138.29,138.27,138.28
EURJPY,20051018,163300,138.27,138.27,138.26,138.26
EURJPY,20051018,163400,138.25,138.25,138.23,138.24
EURJPY,20051018,163500,138.23,138.24,138.22,138.24
EURJPY,20051018,163600,138.23,138.23,138.21,138.21
EURJPY,20051018,163700,138.19,138.19,138.15,138.18
EURJPY,20051018,163800,138.18,138.19,138.18,138.19
EURJPY,20051018,163900,138.18,138.18,138.17,138.17
EURJPY,20051018,164000,138.18,138.18,138.17,138.18
EURJPY,20051018,164100,138.17,138.18,138.16,138.17
EURJPY,20051018,164200,138.16,138.16,138.12,138.12
EURJPY,20051018,164300,138.11,138.16,138.11,138.15
EURJPY,20051018,164400,138.14,138.14,138.12,138.12
EURJPY,20051018,164500,138.13,138.17,138.13,138.17
EURJPY,20051018,164600,138.18,138.18,138.18,138.18
EURJPY,20051018,164700,138.18,138.25,138.18,138.25
EURJPY,20051018,164800,138.24,138.24,138.21,138.21
EURJPY,20051018,164900,138.20,138.20,138.18,138.20
EURJPY,20051018,165000,138.19,138.21,138.19,138.21
EURJPY,20051018,165100,138.20,138.22,138.20,138.22
EURJPY,20051018,165200,138.23,138.23,138.23,138.23
EURJPY,20051018,165300,138.22,138.22,138.19,138.19
EURJPY,20051018,165400,138.20,138.21,138.19,138.21
EURJPY,20051018,165500,138.20,138.21,138.18,138.18
EURJPY,20051018,165600,138.18,138.18,138.18,138.18
EURJPY,20051018,165700,138.17,138.18,138.16,138.17
EURJPY,20051018,165800,138.18,138.18,138.16,138.16
EURJPY,20051018,165900,138.17,138.19,138.17,138.18
EURJPY,20051018,170000,138.19,138.19,138.14,138.14
EURJPY,20051018,170100,138.13,138.16,138.13,138.15
EURJPY,20051018,170200,138.16,138.18,138.16,138.18
EURJPY,20051018,170300,138.19,138.20,138.18,138.20
EURJPY,20051018,170400,138.21,138.21,138.21,138.21
EURJPY,20051018,170500,138.22,138.24,138.22,138.22
EURJPY,20051018,170600,138.21,138.21,138.19,138.21
EURJPY,20051018,170700,138.20,138.21,138.19,138.21
EURJPY,20051018,170800,138.22,138.24,138.21,138.23
EURJPY,20051018,170900,138.24,138.24,138.23,138.23
EURJPY,20051018,171000,138.22,138.24,138.22,138.24
EURJPY,20051018,171100,138.23,138.24,138.23,138.24
EURJPY,20051018,171200,138.23,138.23,138.22,138.22
EURJPY,20051018,171300,138.21,138.24,138.21,138.24
EURJPY,20051018,171400,138.23,138.24,138.23,138.24
EURJPY,20051018,171500,138.25,138.27,138.25,138.26
EURJPY,20051018,171600,138.25,138.25,138.21,138.21
EURJPY,20051018,171700,138.20,138.23,138.20,138.23
EURJPY,20051018,171800,138.24,138.24,138.22,138.23
EURJPY,20051018,171900,138.24,138.26,138.24,138.26
EURJPY,20051018,172000,138.25,138.25,138.18,138.18
EURJPY,20051018,172100,138.19,138.20,138.17,138.18
EURJPY,20051018,172200,138.17,138.18,138.16,138.18
EURJPY,20051018,172300,138.17,138.18,138.17,138.17
EURJPY,20051018,172400,138.15,138.15,138.14,138.15
EURJPY,20051018,172500,138.16,138.17,138.16,138.16
EURJPY,20051018,172600,138.17,138.18,138.17,138.18
EURJPY,20051018,172700,138.18,138.18,138.16,138.16
EURJPY,20051018,172800,138.15,138.16,138.15,138.15
EURJPY,20051018,172900,138.14,138.14,138.12,138.13
EURJPY,20051018,173000,138.14,138.14,138.12,138.14
EURJPY,20051018,173100,138.15,138.15,138.13,138.15
EURJPY,20051018,173200,138.14,138.15,138.13,138.14
EURJPY,20051018,173300,138.15,138.15,138.15,138.15
EURJPY,20051018,173400,138.14,138.17,138.14,138.17
EURJPY,20051018,173500,138.16,138.18,138.16,138.17
EURJPY,20051018,173600,138.18,138.18,138.17,138.17
EURJPY,20051018,173700,138.16,138.19,138.16,138.17
EURJPY,20051018,173800,138.18,138.18,138.15,138.15
EURJPY,20051018,173900,138.14,138.16,138.14,138.15
EURJPY,20051018,174000,138.14,138.14,138.12,138.12
EURJPY,20051018,174100,138.13,138.14,138.13,138.13
EURJPY,20051018,174200,138.14,138.14,138.11,138.11
EURJPY,20051018,174300,138.12,138.12,138.12,138.12
EURJPY,20051018,174400,138.12,138.14,138.12,138.13
EURJPY,20051018,174500,138.14,138.14,138.12,138.12
EURJPY,20051018,174600,138.11,138.11,138.11,138.11
EURJPY,20051018,174700,138.12,138.12,138.12,138.12
EURJPY,20051018,174800,138.12,138.14,138.11,138.12
EURJPY,20051018,174900,138.13,138.14,138.12,138.12
EURJPY,20051018,175000,138.12,138.12,138.11,138.12
EURJPY,20051018,175100,138.11,138.12,138.10,138.12
EURJPY,20051018,175200,138.11,138.12,138.10,138.10
EURJPY,20051018,175300,138.11,138.11,138.09,138.11
EURJPY,20051018,175400,138.10,138.11,138.10,138.11
EURJPY,20051018,175500,138.12,138.12,138.11,138.11
EURJPY,20051018,175600,138.10,138.12,138.10,138.11
EURJPY,20051018,175700,138.12,138.12,138.11,138.11
EURJPY,20051018,175800,138.12,138.12,138.11,138.12
EURJPY,20051018,175900,138.11,138.12,138.11,138.12
EURJPY,20051018,180000,138.11,138.12,138.10,138.12
EURJPY,20051018,180100,138.11,138.11,138.11,138.11
EURJPY,20051018,180200,138.10,138.14,138.10,138.14
EURJPY,20051018,180300,138.13,138.13,138.12,138.12
EURJPY,20051018,180400,138.13,138.14,138.12,138.12
EURJPY,20051018,180500,138.13,138.14,138.13,138.13
EURJPY,20051018,180600,138.14,138.14,138.12,138.12
EURJPY,20051018,180700,138.13,138.14,138.12,138.14
EURJPY,20051018,180800,138.13,138.14,138.13,138.14
EURJPY,20051018,180900,138.13,138.14,138.13,138.13
EURJPY,20051018,181000,138.14,138.15,138.13,138.15
EURJPY,20051018,181100,138.14,138.16,138.14,138.16
EURJPY,20051018,181200,138.15,138.16,138.14,138.14
EURJPY,20051018,181300,138.15,138.15,138.14,138.14
EURJPY,20051018,181400,138.13,138.13,138.12,138.13
EURJPY,20051018,181500,138.12,138.13,138.12,138.13
EURJPY,20051018,181600,138.12,138.13,138.12,138.12
EURJPY,20051018,181700,138.11,138.11,138.10,138.10
EURJPY,20051018,181800,138.09,138.11,138.09,138.10
EURJPY,20051018,181900,138.09,138.10,138.09,138.10
EURJPY,20051018,182000,138.09,138.10,138.09,138.10
EURJPY,20051018,182100,138.11,138.11,138.07,138.07
EURJPY,20051018,182200,138.06,138.06,138.04,138.06
EURJPY,20051018,182300,138.07,138.07,138.04,138.05
EURJPY,20051018,182400,138.04,138.05,138.04,138.04
EURJPY,20051018,182500,138.05,138.05,138.04,138.04
EURJPY,20051018,182600,138.05,138.06,138.05,138.06
EURJPY,20051018,182700,138.07,138.07,138.05,138.06
EURJPY,20051018,182800,138.05,138.05,138.04,138.05
EURJPY,20051018,182900,138.04,138.06,138.04,138.06
EURJPY,20051018,183000,138.05,138.06,138.05,138.05
EURJPY,20051018,183100,138.06,138.06,138.05,138.05
EURJPY,20051018,183200,138.06,138.06,138.04,138.04
EURJPY,20051018,183300,138.05,138.05,138.04,138.05
EURJPY,20051018,183400,138.04,138.06,138.04,138.06
EURJPY,20051018,183500,138.05,138.08,138.05,138.08
EURJPY,20051018,183600,138.09,138.09,138.07,138.07
EURJPY,20051018,183700,138.07,138.07,138.07,138.07
EURJPY,20051018,183800,138.06,138.06,138.06,138.06
EURJPY,20051018,183900,138.06,138.07,138.06,138.07
EURJPY,20051018,184000,138.08,138.08,138.08,138.08
EURJPY,20051018,184100,138.08,138.08,138.08,138.08
EURJPY,20051018,184200,138.07,138.08,138.07,138.08
EURJPY,20051018,184300,138.07,138.07,138.07,138.07
EURJPY,20051018,184400,138.06,138.06,138.05,138.05
EURJPY,20051018,184500,138.06,138.08,138.06,138.08
EURJPY,20051018,184600,138.07,138.09,138.07,138.08
EURJPY,20051018,184700,138.07,138.09,138.07,138.09
EURJPY,20051018,184800,138.10,138.10,138.09,138.09
EURJPY,20051018,184900,138.08,138.08,138.07,138.07
EURJPY,20051018,185000,138.08,138.09,138.08,138.09
EURJPY,20051018,185100,138.08,138.10,138.08,138.10
EURJPY,20051018,185200,138.09,138.09,138.08,138.09
EURJPY,20051018,185300,138.10,138.11,138.10,138.11
EURJPY,20051018,185400,138.12,138.12,138.11,138.12
EURJPY,20051018,185500,138.13,138.14,138.13,138.14
EURJPY,20051018,185600,138.14,138.14,138.14,138.14
EURJPY,20051018,185700,138.15,138.15,138.14,138.15
EURJPY,20051018,185800,138.15,138.15,138.15,138.15
EURJPY,20051018,185900,138.16,138.18,138.16,138.18
EURJPY,20051018,190000,138.17,138.17,138.17,138.17
EURJPY,20051018,190100,138.16,138.19,138.16,138.18
EURJPY,20051018,190200,138.17,138.18,138.16,138.18
EURJPY,20051018,190300,138.19,138.19,138.17,138.19
EURJPY,20051018,190400,138.18,138.20,138.17,138.20
EURJPY,20051018,190500,138.19,138.25,138.19,138.25
EURJPY,20051018,190600,138.26,138.26,138.23,138.23
EURJPY,20051018,190700,138.22,138.22,138.21,138.22
EURJPY,20051018,190800,138.23,138.25,138.23,138.24
EURJPY,20051018,190900,138.25,138.25,138.23,138.23
EURJPY,20051018,191000,138.22,138.22,138.21,138.22
EURJPY,20051018,191100,138.21,138.23,138.20,138.23
EURJPY,20051018,191200,138.22,138.26,138.22,138.25
EURJPY,20051018,191300,138.26,138.27,138.24,138.24
EURJPY,20051018,191400,138.23,138.25,138.23,138.24
EURJPY,20051018,191500,138.25,138.26,138.25,138.26
EURJPY,20051018,191600,138.25,138.25,138.23,138.23
EURJPY,20051018,191700,138.24,138.25,138.23,138.23
EURJPY,20051018,191800,138.22,138.25,138.21,138.25
EURJPY,20051018,191900,138.24,138.24,138.22,138.22
EURJPY,20051018,192000,138.23,138.23,138.21,138.23
EURJPY,20051018,192100,138.21,138.21,138.20,138.20
EURJPY,20051018,192200,138.20,138.21,138.19,138.20
EURJPY,20051018,192300,138.21,138.23,138.21,138.23
EURJPY,20051018,192400,138.22,138.24,138.22,138.24
EURJPY,20051018,192500,138.25,138.25,138.24,138.25
EURJPY,20051018,192600,138.24,138.25,138.24,138.25
EURJPY,20051018,192700,138.26,138.34,138.26,138.33
EURJPY,20051018,192800,138.34,138.37,138.34,138.36
EURJPY,20051018,192900,138.37,138.38,138.35,138.35
EURJPY,20051018,193000,138.34,138.35,138.33,138.33
EURJPY,20051018,193100,138.32,138.33,138.30,138.32
EURJPY,20051018,193200,138.33,138.34,138.30,138.30
EURJPY,20051018,193300,138.31,138.33,138.31,138.33
EURJPY,20051018,193400,138.32,138.32,138.32,138.32
EURJPY,20051018,193500,138.32,138.33,138.30,138.30
EURJPY,20051018,193600,138.29,138.33,138.29,138.33
EURJPY,20051018,193700,138.34,138.34,138.32,138.32
EURJPY,20051018,193800,138.33,138.39,138.33,138.39
EURJPY,20051018,193900,138.38,138.40,138.37,138.39
EURJPY,20051018,194000,138.38,138.39,138.37,138.37
EURJPY,20051018,194100,138.38,138.38,138.34,138.34
EURJPY,20051018,194200,138.35,138.35,138.32,138.35
EURJPY,20051018,194300,138.36,138.37,138.35,138.37
EURJPY,20051018,194400,138.36,138.37,138.36,138.36
EURJPY,20051018,194500,138.35,138.36,138.31,138.31
EURJPY,20051018,194600,138.32,138.32,138.32,138.32
EURJPY,20051018,194700,138.31,138.32,138.31,138.31
EURJPY,20051018,194800,138.32,138.32,138.30,138.31
EURJPY,20051018,194900,138.30,138.31,138.30,138.31
EURJPY,20051018,195000,138.30,138.30,138.30,138.30
EURJPY,20051018,195100,138.30,138.32,138.30,138.31
EURJPY,20051018,195200,138.32,138.32,138.30,138.31
EURJPY,20051018,195300,138.31,138.31,138.30,138.30
EURJPY,20051018,195400,138.29,138.29,138.28,138.28
EURJPY,20051018,195500,138.27,138.29,138.27,138.28
EURJPY,20051018,195600,138.29,138.29,138.28,138.29
EURJPY,20051018,195700,138.28,138.30,138.28,138.30
EURJPY,20051018,195800,138.29,138.30,138.29,138.30
EURJPY,20051018,195900,138.31,138.32,138.30,138.31
EURJPY,20051018,200000,138.32,138.33,138.32,138.32
EURJPY,20051018,200100,138.31,138.32,138.31,138.32
EURJPY,20051018,200200,138.31,138.31,138.30,138.30
EURJPY,20051018,200300,138.31,138.31,138.30,138.31
EURJPY,20051018,200400,138.30,138.31,138.29,138.30
EURJPY,20051018,200500,138.29,138.31,138.28,138.31
EURJPY,20051018,200600,138.30,138.30,138.30,138.30
EURJPY,20051018,200700,138.31,138.31,138.30,138.30
EURJPY,20051018,200800,138.29,138.30,138.29,138.30
EURJPY,20051018,200900,138.29,138.30,138.28,138.28
EURJPY,20051018,201000,138.27,138.27,138.27,138.27
EURJPY,20051018,201100,138.26,138.27,138.26,138.26
EURJPY,20051018,201200,138.25,138.26,138.25,138.26
EURJPY,20051018,201300,138.26,138.26,138.24,138.24
EURJPY,20051018,201400,138.25,138.27,138.25,138.27
EURJPY,20051018,201500,138.26,138.26,138.23,138.24
EURJPY,20051018,201600,138.23,138.25,138.23,138.25
EURJPY,20051018,201700,138.26,138.28,138.26,138.28
EURJPY,20051018,201800,138.29,138.29,138.28,138.28
EURJPY,20051018,201900,138.28,138.28,138.27,138.27
EURJPY,20051018,202000,138.26,138.28,138.25,138.28
EURJPY,20051018,202100,138.29,138.29,138.29,138.29
EURJPY,20051018,202200,138.29,138.29,138.28,138.29
EURJPY,20051018,202300,138.30,138.31,138.30,138.30
EURJPY,20051018,202400,138.29,138.29,138.29,138.29
EURJPY,20051018,202500,138.29,138.30,138.29,138.30
EURJPY,20051018,202600,138.29,138.30,138.29,138.30
EURJPY,20051018,202700,138.29,138.31,138.29,138.31
EURJPY,20051018,202800,138.30,138.30,138.28,138.29
EURJPY,20051018,202900,138.28,138.28,138.27,138.28
EURJPY,20051018,203000,138.27,138.27,138.26,138.26
EURJPY,20051018,203100,138.27,138.28,138.27,138.27
EURJPY,20051018,203200,138.28,138.28,138.27,138.28
EURJPY,20051018,203300,138.27,138.27,138.27,138.27
EURJPY,20051018,203400,138.28,138.29,138.27,138.28
EURJPY,20051018,203500,138.27,138.28,138.26,138.28
EURJPY,20051018,203600,138.29,138.32,138.29,138.32
EURJPY,20051018,203700,138.31,138.32,138.27,138.27
EURJPY,20051018,203800,138.26,138.26,138.26,138.26
EURJPY,20051018,203900,138.25,138.28,138.25,138.28
EURJPY,20051018,204000,138.29,138.29,138.28,138.28
EURJPY,20051018,204100,138.29,138.30,138.27,138.29
EURJPY,20051018,204200,138.28,138.29,138.27,138.27
EURJPY,20051018,204300,138.28,138.28,138.27,138.27
EURJPY,20051018,204400,138.28,138.29,138.28,138.28
EURJPY,20051018,204500,138.29,138.29,138.28,138.29
EURJPY,20051018,204600,138.28,138.29,138.27,138.27
EURJPY,20051018,204700,138.28,138.30,138.28,138.29
EURJPY,20051018,204800,138.30,138.30,138.29,138.29
EURJPY,20051018,204900,138.28,138.29,138.27,138.27
EURJPY,20051018,205000,138.28,138.28,138.25,138.26
EURJPY,20051018,205100,138.27,138.28,138.27,138.28
EURJPY,20051018,205200,138.27,138.28,138.27,138.28
EURJPY,20051018,205300,138.27,138.29,138.27,138.29
EURJPY,20051018,205400,138.28,138.28,138.28,138.28
EURJPY,20051018,205500,138.27,138.28,138.27,138.28
EURJPY,20051018,205600,138.27,138.30,138.27,138.30
EURJPY,20051018,205700,138.29,138.29,138.28,138.28
EURJPY,20051018,205800,138.29,138.29,138.29,138.29
EURJPY,20051018,205900,138.29,138.29,138.28,138.28
EURJPY,20051018,210000,138.27,138.27,138.25,138.26
EURJPY,20051018,210100,138.27,138.29,138.27,138.29
EURJPY,20051018,210200,138.28,138.29,138.28,138.29
EURJPY,20051018,210300,138.30,138.30,138.30,138.30
EURJPY,20051018,210400,138.30,138.30,138.30,138.30
EURJPY,20051018,210500,138.29,138.30,138.29,138.29
EURJPY,20051018,210600,138.28,138.30,138.28,138.29
EURJPY,20051018,210700,138.28,138.29,138.28,138.29
EURJPY,20051018,210800,138.28,138.29,138.28,138.29
EURJPY,20051018,210900,138.29,138.29,138.29,138.29
EURJPY,20051018,211000,138.28,138.30,138.28,138.28
EURJPY,20051018,211100,138.28,138.29,138.28,138.29
EURJPY,20051018,211200,138.30,138.30,138.30,138.30
EURJPY,20051018,211300,138.30,138.30,138.29,138.30
EURJPY,20051018,211400,138.29,138.29,138.28,138.28
EURJPY,20051018,211500,138.28,138.28,138.28,138.28
EURJPY,20051018,211600,138.28,138.28,138.28,138.28
EURJPY,20051018,211700,138.28,138.28,138.28,138.28
EURJPY,20051018,211800,138.28,138.28,138.27,138.27
EURJPY,20051018,211900,138.28,138.28,138.28,138.28
EURJPY,20051018,212000,138.28,138.28,138.28,138.28
EURJPY,20051018,212100,138.28,138.28,138.28,138.28
EURJPY,20051018,212200,138.28,138.28,138.27,138.27
EURJPY,20051018,212300,138.27,138.27,138.27,138.27
EURJPY,20051018,212400,138.27,138.28,138.27,138.28
EURJPY,20051018,212500,138.27,138.29,138.27,138.29
EURJPY,20051018,212600,138.28,138.28,138.26,138.27
EURJPY,20051018,212700,138.26,138.27,138.26,138.27
EURJPY,20051018,212800,138.28,138.28,138.28,138.28
EURJPY,20051018,212900,138.27,138.28,138.27,138.28
EURJPY,20051018,213000,138.28,138.28,138.27,138.27
EURJPY,20051018,213100,138.28,138.28,138.27,138.27
EURJPY,20051018,213200,138.26,138.26,138.25,138.26
EURJPY,20051018,213300,138.25,138.25,138.25,138.25
EURJPY,20051018,213400,138.25,138.25,138.25,138.25
EURJPY,20051018,213500,138.24,138.25,138.24,138.24
EURJPY,20051018,213600,138.24,138.24,138.24,138.24
EURJPY,20051018,213700,138.23,138.25,138.23,138.25
EURJPY,20051018,213800,138.24,138.25,138.24,138.25
EURJPY,20051018,213900,138.24,138.26,138.24,138.26
EURJPY,20051018,214000,138.25,138.26,138.24,138.26
EURJPY,20051018,214100,138.26,138.26,138.26,138.26
EURJPY,20051018,214200,138.25,138.25,138.24,138.25
EURJPY,20051018,214300,138.25,138.25,138.25,138.25
EURJPY,20051018,214400,138.24,138.26,138.24,138.26
EURJPY,20051018,214500,138.25,138.27,138.25,138.27
EURJPY,20051018,214700,138.27,138.28,138.27,138.27
EURJPY,20051018,214800,138.28,138.29,138.27,138.28
EURJPY,20051018,214900,138.27,138.27,138.27,138.27
EURJPY,20051018,215000,138.26,138.27,138.26,138.27
EURJPY,20051018,215100,138.26,138.27,138.26,138.27
EURJPY,20051018,215200,138.27,138.27,138.27,138.27
EURJPY,20051018,215300,138.28,138.29,138.28,138.28
EURJPY,20051018,215400,138.28,138.28,138.28,138.28
EURJPY,20051018,215500,138.28,138.29,138.28,138.29
EURJPY,20051018,215600,138.28,138.28,138.28,138.28
EURJPY,20051018,215700,138.28,138.28,138.28,138.28
EURJPY,20051018,215800,138.27,138.28,138.27,138.28
EURJPY,20051018,215900,138.28,138.28,138.27,138.27
EURJPY,20051018,220000,138.27,138.28,138.27,138.27
EURJPY,20051018,220100,138.28,138.28,138.27,138.27
EURJPY,20051018,220200,138.27,138.28,138.27,138.28
EURJPY,20051018,220300,138.28,138.28,138.28,138.28
EURJPY,20051018,220400,138.29,138.29,138.28,138.28
EURJPY,20051018,220500,138.29,138.29,138.29,138.29
EURJPY,20051018,220600,138.29,138.30,138.29,138.30
EURJPY,20051018,220700,138.30,138.30,138.30,138.30
EURJPY,20051018,220800,138.29,138.29,138.29,138.29
EURJPY,20051018,220900,138.29,138.29,138.28,138.29
EURJPY,20051018,221000,138.30,138.30,138.28,138.29
EURJPY,20051018,221100,138.28,138.29,138.27,138.29
EURJPY,20051018,221200,138.28,138.31,138.28,138.31
EURJPY,20051018,221300,138.30,138.31,138.29,138.29
EURJPY,20051018,221400,138.30,138.30,138.30,138.30
EURJPY,20051018,221500,138.31,138.31,138.30,138.30
EURJPY,20051018,221600,138.29,138.30,138.29,138.30
EURJPY,20051018,221700,138.29,138.29,138.27,138.27
EURJPY,20051018,221800,138.28,138.28,138.28,138.28
EURJPY,20051018,221900,138.29,138.30,138.28,138.30
EURJPY,20051018,222000,138.29,138.29,138.29,138.29
EURJPY,20051018,222100,138.29,138.29,138.29,138.29
EURJPY,20051018,222200,138.29,138.29,138.28,138.28
EURJPY,20051018,222300,138.29,138.30,138.29,138.30
EURJPY,20051018,222400,138.30,138.30,138.29,138.29
EURJPY,20051018,222500,138.30,138.30,138.30,138.30
EURJPY,20051018,222600,138.29,138.29,138.29,138.29
EURJPY,20051018,222700,138.29,138.29,138.29,138.29
EURJPY,20051018,222800,138.30,138.30,138.30,138.30
EURJPY,20051018,222900,138.30,138.30,138.29,138.30
EURJPY,20051018,223000,138.30,138.30,138.30,138.30
EURJPY,20051018,223100,138.30,138.30,138.30,138.30
EURJPY,20051018,223200,138.29,138.29,138.29,138.29
EURJPY,20051018,223300,138.29,138.29,138.29,138.29
EURJPY,20051018,223400,138.30,138.30,138.30,138.30
EURJPY,20051018,223500,138.29,138.29,138.28,138.29
EURJPY,20051018,223600,138.29,138.29,138.28,138.29
EURJPY,20051018,223700,138.30,138.30,138.30,138.30
EURJPY,20051018,223800,138.30,138.30,138.30,138.30
EURJPY,20051018,223900,138.30,138.31,138.30,138.31
EURJPY,20051018,224000,138.30,138.31,138.30,138.31
EURJPY,20051018,224100,138.30,138.30,138.30,138.30
EURJPY,20051018,224200,138.31,138.31,138.30,138.30
EURJPY,20051018,224300,138.31,138.32,138.31,138.32
EURJPY,20051018,224400,138.31,138.31,138.31,138.31
EURJPY,20051018,224500,138.32,138.32,138.32,138.32
EURJPY,20051018,224600,138.31,138.32,138.31,138.31
EURJPY,20051018,224700,138.32,138.32,138.31,138.31
EURJPY,20051018,224800,138.31,138.31,138.31,138.31
EURJPY,20051018,224900,138.31,138.31,138.30,138.30
EURJPY,20051018,225000,138.30,138.30,138.30,138.30
EURJPY,20051018,225100,138.30,138.30,138.30,138.30
EURJPY,20051018,225200,138.31,138.31,138.30,138.31
EURJPY,20051018,225300,138.32,138.33,138.32,138.33
EURJPY,20051018,225400,138.34,138.35,138.33,138.34
EURJPY,20051018,225500,138.34,138.34,138.34,138.34
EURJPY,20051018,225600,138.35,138.35,138.34,138.35
EURJPY,20051018,225700,138.34,138.34,138.34,138.34
EURJPY,20051018,225800,138.33,138.34,138.33,138.33
EURJPY,20051018,225900,138.32,138.34,138.32,138.33
EURJPY,20051018,230000,138.32,138.36,138.32,138.36
EURJPY,20051018,230100,138.35,138.35,138.34,138.35
EURJPY,20051018,230200,138.34,138.35,138.34,138.35
EURJPY,20051018,230300,138.36,138.37,138.36,138.36
EURJPY,20051018,230400,138.37,138.37,138.37,138.37
EURJPY,20051018,230500,138.37,138.38,138.37,138.38
EURJPY,20051018,230600,138.38,138.38,138.38,138.38
EURJPY,20051018,230700,138.37,138.38,138.37,138.38
EURJPY,20051018,230800,138.38,138.39,138.38,138.39
EURJPY,20051018,230900,138.40,138.40,138.39,138.39
EURJPY,20051018,231000,138.38,138.39,138.38,138.39
EURJPY,20051018,231100,138.38,138.38,138.37,138.37
EURJPY,20051018,231200,138.38,138.38,138.37,138.37
EURJPY,20051018,231300,138.38,138.40,138.38,138.39
EURJPY,20051018,231400,138.40,138.41,138.40,138.41
EURJPY,20051018,231500,138.40,138.41,138.40,138.41
EURJPY,20051018,231600,138.40,138.42,138.40,138.42
EURJPY,20051018,231700,138.43,138.43,138.42,138.42
EURJPY,20051018,231800,138.41,138.41,138.40,138.40
EURJPY,20051018,231900,138.41,138.41,138.40,138.40
EURJPY,20051018,232000,138.39,138.40,138.39,138.39
EURJPY,20051018,232100,138.38,138.40,138.37,138.40
EURJPY,20051018,232200,138.39,138.39,138.39,138.39
EURJPY,20051018,232300,138.39,138.39,138.39,138.39
EURJPY,20051018,232400,138.39,138.41,138.39,138.41
EURJPY,20051018,232500,138.41,138.41,138.41,138.41
EURJPY,20051018,232600,138.40,138.41,138.40,138.40
EURJPY,20051018,232700,138.41,138.41,138.40,138.40
EURJPY,20051018,232800,138.41,138.41,138.40,138.41
EURJPY,20051018,232900,138.40,138.40,138.38,138.38
EURJPY,20051018,233000,138.39,138.39,138.39,138.39
EURJPY,20051018,233100,138.39,138.39,138.39,138.39
EURJPY,20051018,233200,138.38,138.38,138.38,138.38
EURJPY,20051018,233300,138.37,138.40,138.37,138.40
EURJPY,20051018,233400,138.39,138.39,138.39,138.39
EURJPY,20051018,233500,138.40,138.40,138.39,138.39
EURJPY,20051018,233600,138.40,138.40,138.40,138.40
EURJPY,20051018,233700,138.40,138.40,138.40,138.40
EURJPY,20051018,233800,138.40,138.43,138.40,138.43
EURJPY,20051018,233900,138.42,138.42,138.41,138.41
EURJPY,20051018,234000,138.41,138.42,138.40,138.42
EURJPY,20051018,234100,138.42,138.42,138.42,138.42
EURJPY,20051018,234200,138.41,138.41,138.40,138.40
EURJPY,20051018,234300,138.39,138.39,138.37,138.38
EURJPY,20051018,234400,138.38,138.38,138.38,138.38
EURJPY,20051018,234500,138.39,138.39,138.38,138.39
EURJPY,20051018,234600,138.39,138.39,138.39,138.39
EURJPY,20051018,234700,138.39,138.39,138.37,138.37
EURJPY,20051018,234800,138.38,138.38,138.37,138.37
EURJPY,20051018,234900,138.36,138.36,138.36,138.36
EURJPY,20051018,235000,138.37,138.37,138.37,138.37
EURJPY,20051018,235100,138.38,138.39,138.38,138.39
EURJPY,20051018,235200,138.40,138.40,138.39,138.40
EURJPY,20051018,235300,138.41,138.41,138.40,138.40
EURJPY,20051018,235400,138.39,138.39,138.39,138.39
EURJPY,20051018,235500,138.39,138.39,138.38,138.38
EURJPY,20051018,235600,138.38,138.39,138.38,138.39
EURJPY,20051018,235700,138.38,138.38,138.38,138.38
EURJPY,20051018,235800,138.38,138.38,138.37,138.38
EURJPY,20051018,235900,138.38,138.38,138.38,138.38
EURJPY,20051019,000000,138.38,138.38,138.38,138.38
GBPCHF,20051018,000100,2.2679,2.2679,2.2678,2.2678
GBPCHF,20051018,000200,2.2678,2.2678,2.2676,2.2676
GBPCHF,20051018,000300,2.2676,2.2676,2.2675,2.2676
GBPCHF,20051018,000400,2.2675,2.2676,2.2674,2.2674
GBPCHF,20051018,000500,2.2675,2.2675,2.2672,2.2672
GBPCHF,20051018,000600,2.2671,2.2671,2.2671,2.2671
GBPCHF,20051018,000700,2.2672,2.2672,2.2672,2.2672
GBPCHF,20051018,000800,2.2672,2.2674,2.2672,2.2674
GBPCHF,20051018,000900,2.2673,2.2674,2.2673,2.2674
GBPCHF,20051018,001000,2.2673,2.2673,2.2672,2.2672
GBPCHF,20051018,001100,2.2671,2.2672,2.2671,2.2672
GBPCHF,20051018,001200,2.2673,2.2673,2.2673,2.2673
GBPCHF,20051018,001300,2.2673,2.2676,2.2673,2.2674
GBPCHF,20051018,001400,2.2675,2.2679,2.2675,2.2675
GBPCHF,20051018,001500,2.2676,2.2678,2.2674,2.2674
GBPCHF,20051018,001600,2.2673,2.2676,2.2673,2.2676
GBPCHF,20051018,001700,2.2678,2.2679,2.2671,2.2672
GBPCHF,20051018,001800,2.2671,2.2671,2.2668,2.2668
GBPCHF,20051018,001900,2.2667,2.2668,2.2667,2.2668
GBPCHF,20051018,002000,2.2669,2.2672,2.2669,2.2672
GBPCHF,20051018,002100,2.2673,2.2676,2.2673,2.2673
GBPCHF,20051018,002200,2.2672,2.2676,2.2672,2.2673
GBPCHF,20051018,002300,2.2674,2.2675,2.2673,2.2673
GBPCHF,20051018,002400,2.2672,2.2673,2.2672,2.2672
GBPCHF,20051018,002500,2.2673,2.2675,2.2673,2.2675
GBPCHF,20051018,002600,2.2676,2.2676,2.2675,2.2675
GBPCHF,20051018,002700,2.2675,2.2675,2.2675,2.2675
GBPCHF,20051018,002800,2.2676,2.2676,2.2675,2.2675
GBPCHF,20051018,002900,2.2676,2.2679,2.2676,2.2679
GBPCHF,20051018,003000,2.2678,2.2679,2.2676,2.2676
GBPCHF,20051018,003100,2.2675,2.2675,2.2668,2.2669
GBPCHF,20051018,003200,2.2670,2.2676,2.2670,2.2676
GBPCHF,20051018,003300,2.2677,2.2678,2.2676,2.2678
GBPCHF,20051018,003400,2.2678,2.2678,2.2678,2.2678
GBPCHF,20051018,003500,2.2678,2.2678,2.2678,2.2678
GBPCHF,20051018,003600,2.2678,2.2678,2.2677,2.2678
GBPCHF,20051018,003700,2.2677,2.2678,2.2675,2.2678
GBPCHF,20051018,003800,2.2679,2.2682,2.2678,2.2682
GBPCHF,20051018,003900,2.2683,2.2684,2.2682,2.2683
GBPCHF,20051018,004000,2.2682,2.2682,2.2677,2.2677
GBPCHF,20051018,004100,2.2678,2.2679,2.2678,2.2679
GBPCHF,20051018,004200,2.2679,2.2680,2.2679,2.2680
GBPCHF,20051018,004300,2.2679,2.2682,2.2679,2.2682
GBPCHF,20051018,004400,2.2683,2.2685,2.2683,2.2684
GBPCHF,20051018,004500,2.2685,2.2685,2.2684,2.2684
GBPCHF,20051018,004600,2.2683,2.2683,2.2678,2.2678
GBPCHF,20051018,004700,2.2677,2.2678,2.2674,2.2675
GBPCHF,20051018,004800,2.2676,2.2676,2.2675,2.2675
GBPCHF,20051018,004900,2.2674,2.2675,2.2672,2.2673
GBPCHF,20051018,005000,2.2674,2.2675,2.2674,2.2674
GBPCHF,20051018,005100,2.2673,2.2674,2.2673,2.2673
GBPCHF,20051018,005200,2.2673,2.2673,2.2671,2.2671
GBPCHF,20051018,005300,2.2671,2.2671,2.2671,2.2671
GBPCHF,20051018,005400,2.2672,2.2672,2.2672,2.2672
GBPCHF,20051018,005500,2.2671,2.2673,2.2671,2.2673
GBPCHF,20051018,005600,2.2674,2.2676,2.2674,2.2676
GBPCHF,20051018,005700,2.2677,2.2677,2.2676,2.2676
GBPCHF,20051018,005800,2.2675,2.2677,2.2675,2.2676
GBPCHF,20051018,005900,2.2675,2.2675,2.2673,2.2673
GBPCHF,20051018,010000,2.2674,2.2677,2.2674,2.2677
GBPCHF,20051018,010100,2.2676,2.2676,2.2674,2.2675
GBPCHF,20051018,010200,2.2674,2.2674,2.2671,2.2672
GBPCHF,20051018,010300,2.2671,2.2671,2.2669,2.2669
GBPCHF,20051018,010400,2.2668,2.2668,2.2668,2.2668
GBPCHF,20051018,010500,2.2668,2.2670,2.2668,2.2670
GBPCHF,20051018,010600,2.2671,2.2672,2.2671,2.2671
GBPCHF,20051018,010700,2.2672,2.2672,2.2672,2.2672
GBPCHF,20051018,010800,2.2672,2.2674,2.2672,2.2674
GBPCHF,20051018,010900,2.2675,2.2675,2.2674,2.2675
GBPCHF,20051018,011000,2.2675,2.2675,2.2675,2.2675
GBPCHF,20051018,011100,2.2676,2.2677,2.2675,2.2677
GBPCHF,20051018,011200,2.2676,2.2676,2.2676,2.2676
GBPCHF,20051018,011300,2.2678,2.2678,2.2678,2.2678
GBPCHF,20051018,011400,2.2679,2.2679,2.2678,2.2678
GBPCHF,20051018,011500,2.2679,2.2679,2.2679,2.2679
GBPCHF,20051018,011600,2.2679,2.2679,2.2677,2.2677
GBPCHF,20051018,011700,2.2678,2.2679,2.2678,2.2679
GBPCHF,20051018,011800,2.2679,2.2680,2.2679,2.2679
GBPCHF,20051018,011900,2.2678,2.2678,2.2673,2.2673
GBPCHF,20051018,012000,2.2672,2.2675,2.2671,2.2674
GBPCHF,20051018,012100,2.2675,2.2675,2.2674,2.2674
GBPCHF,20051018,012200,2.2674,2.2674,2.2674,2.2674
GBPCHF,20051018,012300,2.2675,2.2675,2.2674,2.2675
GBPCHF,20051018,012400,2.2673,2.2673,2.2672,2.2672
GBPCHF,20051018,012500,2.2671,2.2671,2.2671,2.2671
GBPCHF,20051018,012600,2.2670,2.2673,2.2670,2.2672
GBPCHF,20051018,012700,2.2671,2.2672,2.2671,2.2672
GBPCHF,20051018,012800,2.2672,2.2672,2.2672,2.2672
GBPCHF,20051018,012900,2.2673,2.2673,2.2672,2.2672
GBPCHF,20051018,013000,2.2672,2.2673,2.2672,2.2673
GBPCHF,20051018,013100,2.2672,2.2673,2.2672,2.2672
GBPCHF,20051018,013200,2.2672,2.2672,2.2672,2.2672
GBPCHF,20051018,013300,2.2673,2.2673,2.2673,2.2673
GBPCHF,20051018,013400,2.2673,2.2673,2.2671,2.2671
GBPCHF,20051018,013500,2.2672,2.2675,2.2672,2.2675
GBPCHF,20051018,013600,2.2674,2.2676,2.2671,2.2673
GBPCHF,20051018,013700,2.2674,2.2676,2.2673,2.2676
GBPCHF,20051018,013800,2.2677,2.2677,2.2677,2.2677
GBPCHF,20051018,013900,2.2676,2.2676,2.2675,2.2676
GBPCHF,20051018,014000,2.2676,2.2676,2.2676,2.2676
GBPCHF,20051018,014100,2.2677,2.2678,2.2677,2.2678
GBPCHF,20051018,014200,2.2677,2.2679,2.2677,2.2678
GBPCHF,20051018,014300,2.2679,2.2679,2.2676,2.2676
GBPCHF,20051018,014400,2.2677,2.2679,2.2676,2.2678
GBPCHF,20051018,014500,2.2677,2.2679,2.2675,2.2676
GBPCHF,20051018,014600,2.2674,2.2676,2.2673,2.2676
GBPCHF,20051018,014700,2.2675,2.2678,2.2675,2.2678
GBPCHF,20051018,014800,2.2679,2.2681,2.2679,2.2679
GBPCHF,20051018,014900,2.2680,2.2690,2.2680,2.2688
GBPCHF,20051018,015000,2.2687,2.2696,2.2687,2.2696
GBPCHF,20051018,015100,2.2697,2.2697,2.2691,2.2691
GBPCHF,20051018,015200,2.2693,2.2694,2.2693,2.2694
GBPCHF,20051018,015300,2.2693,2.2693,2.2691,2.2691
GBPCHF,20051018,015400,2.2692,2.2694,2.2692,2.2694
GBPCHF,20051018,015500,2.2693,2.2694,2.2693,2.2693
GBPCHF,20051018,015600,2.2694,2.2694,2.2693,2.2693
GBPCHF,20051018,015700,2.2692,2.2692,2.2689,2.2689
GBPCHF,20051018,015800,2.2688,2.2688,2.2686,2.2686
GBPCHF,20051018,015900,2.2685,2.2685,2.2682,2.2683
GBPCHF,20051018,020000,2.2684,2.2686,2.2682,2.2682
GBPCHF,20051018,020100,2.2683,2.2683,2.2681,2.2683
GBPCHF,20051018,020200,2.2682,2.2684,2.2682,2.2684
GBPCHF,20051018,020300,2.2683,2.2683,2.2681,2.2681
GBPCHF,20051018,020400,2.2682,2.2682,2.2680,2.2681
GBPCHF,20051018,020500,2.2680,2.2681,2.2680,2.2680
GBPCHF,20051018,020600,2.2679,2.2679,2.2674,2.2674
GBPCHF,20051018,020700,2.2673,2.2675,2.2671,2.2675
GBPCHF,20051018,020800,2.2675,2.2675,2.2675,2.2675
GBPCHF,20051018,020900,2.2676,2.2682,2.2676,2.2682
GBPCHF,20051018,021000,2.2683,2.2683,2.2682,2.2682
GBPCHF,20051018,021100,2.2683,2.2686,2.2683,2.2686
GBPCHF,20051018,021200,2.2687,2.2687,2.2684,2.2684
GBPCHF,20051018,021300,2.2685,2.2689,2.2685,2.2688
GBPCHF,20051018,021400,2.2687,2.2687,2.2680,2.2682
GBPCHF,20051018,021500,2.2683,2.2684,2.2680,2.2680
GBPCHF,20051018,021600,2.2681,2.2682,2.2681,2.2682
GBPCHF,20051018,021700,2.2682,2.2683,2.2682,2.2683
GBPCHF,20051018,021800,2.2683,2.2683,2.2683,2.2683
GBPCHF,20051018,021900,2.2682,2.2686,2.2682,2.2686
GBPCHF,20051018,022000,2.2687,2.2689,2.2686,2.2688
GBPCHF,20051018,022100,2.2689,2.2690,2.2686,2.2687
GBPCHF,20051018,022200,2.2687,2.2687,2.2687,2.2687
GBPCHF,20051018,022300,2.2686,2.2687,2.2686,2.2687
GBPCHF,20051018,022400,2.2686,2.2687,2.2686,2.2686
GBPCHF,20051018,022500,2.2687,2.2687,2.2687,2.2687
GBPCHF,20051018,022600,2.2688,2.2691,2.2688,2.2691
GBPCHF,20051018,022700,2.2690,2.2692,2.2690,2.2691
GBPCHF,20051018,022800,2.2692,2.2693,2.2692,2.2693
GBPCHF,20051018,022900,2.2694,2.2694,2.2693,2.2694
GBPCHF,20051018,023000,2.2693,2.2694,2.2693,2.2694
GBPCHF,20051018,023100,2.2694,2.2695,2.2693,2.2695
GBPCHF,20051018,023200,2.2696,2.2697,2.2695,2.2696
GBPCHF,20051018,023300,2.2697,2.2700,2.2696,2.2697
GBPCHF,20051018,023400,2.2696,2.2696,2.2692,2.2693
GBPCHF,20051018,023500,2.2692,2.2693,2.2692,2.2693
GBPCHF,20051018,023600,2.2694,2.2694,2.2689,2.2689
GBPCHF,20051018,023700,2.2688,2.2693,2.2688,2.2690
GBPCHF,20051018,023800,2.2689,2.2690,2.2689,2.2689
GBPCHF,20051018,023900,2.2690,2.2690,2.2688,2.2690
GBPCHF,20051018,024000,2.2691,2.2692,2.2687,2.2687
GBPCHF,20051018,024100,2.2686,2.2686,2.2684,2.2686
GBPCHF,20051018,024200,2.2685,2.2688,2.2685,2.2687
GBPCHF,20051018,024300,2.2687,2.2687,2.2686,2.2687
GBPCHF,20051018,024400,2.2686,2.2686,2.2684,2.2685
GBPCHF,20051018,024500,2.2684,2.2686,2.2684,2.2686
GBPCHF,20051018,024600,2.2685,2.2686,2.2685,2.2685
GBPCHF,20051018,024700,2.2686,2.2688,2.2684,2.2685
GBPCHF,20051018,024800,2.2686,2.2689,2.2685,2.2688
GBPCHF,20051018,024900,2.2687,2.2687,2.2685,2.2685
GBPCHF,20051018,025000,2.2684,2.2684,2.2683,2.2683
GBPCHF,20051018,025100,2.2684,2.2686,2.2683,2.2683
GBPCHF,20051018,025200,2.2684,2.2684,2.2676,2.2676
GBPCHF,20051018,025300,2.2675,2.2677,2.2675,2.2676
GBPCHF,20051018,025400,2.2675,2.2675,2.2675,2.2675
GBPCHF,20051018,025500,2.2675,2.2676,2.2675,2.2676
GBPCHF,20051018,025600,2.2678,2.2678,2.2676,2.2677
GBPCHF,20051018,025700,2.2676,2.2678,2.2675,2.2677
GBPCHF,20051018,025800,2.2676,2.2676,2.2676,2.2676
GBPCHF,20051018,025900,2.2676,2.2676,2.2673,2.2673
GBPCHF,20051018,030000,2.2674,2.2675,2.2674,2.2675
GBPCHF,20051018,030100,2.2676,2.2676,2.2673,2.2673
GBPCHF,20051018,030200,2.2674,2.2674,2.2673,2.2674
GBPCHF,20051018,030300,2.2675,2.2676,2.2674,2.2676
GBPCHF,20051018,030400,2.2675,2.2675,2.2674,2.2674
GBPCHF,20051018,030500,2.2675,2.2675,2.2673,2.2674
GBPCHF,20051018,030600,2.2673,2.2675,2.2672,2.2673
GBPCHF,20051018,030700,2.2674,2.2674,2.2672,2.2672
GBPCHF,20051018,030800,2.2671,2.2674,2.2670,2.2673
GBPCHF,20051018,030900,2.2674,2.2674,2.2672,2.2672
GBPCHF,20051018,031000,2.2673,2.2673,2.2668,2.2668
GBPCHF,20051018,031100,2.2669,2.2671,2.2669,2.2671
GBPCHF,20051018,031200,2.2672,2.2673,2.2672,2.2672
GBPCHF,20051018,031300,2.2671,2.2672,2.2671,2.2671
GBPCHF,20051018,031400,2.2672,2.2672,2.2670,2.2672
GBPCHF,20051018,031500,2.2671,2.2672,2.2671,2.2672
GBPCHF,20051018,031600,2.2671,2.2671,2.2669,2.2670
GBPCHF,20051018,031700,2.2669,2.2669,2.2667,2.2667
GBPCHF,20051018,031800,2.2668,2.2670,2.2667,2.2669
GBPCHF,20051018,031900,2.2668,2.2671,2.2668,2.2671
GBPCHF,20051018,032000,2.2672,2.2672,2.2671,2.2671
GBPCHF,20051018,032100,2.2670,2.2671,2.2670,2.2671
GBPCHF,20051018,032200,2.2670,2.2671,2.2669,2.2669
GBPCHF,20051018,032300,2.2670,2.2672,2.2670,2.2672
GBPCHF,20051018,032400,2.2673,2.2673,2.2670,2.2670
GBPCHF,20051018,032500,2.2669,2.2673,2.2669,2.2672
GBPCHF,20051018,032600,2.2673,2.2675,2.2670,2.2675
GBPCHF,20051018,032700,2.2674,2.2678,2.2670,2.2677
GBPCHF,20051018,032800,2.2676,2.2676,2.2675,2.2675
GBPCHF,20051018,032900,2.2675,2.2675,2.2671,2.2672
GBPCHF,20051018,033000,2.2673,2.2673,2.2672,2.2672
GBPCHF,20051018,033100,2.2673,2.2674,2.2673,2.2674
GBPCHF,20051018,033200,2.2673,2.2676,2.2673,2.2675
GBPCHF,20051018,033300,2.2674,2.2675,2.2674,2.2675
GBPCHF,20051018,033400,2.2676,2.2676,2.2675,2.2676
GBPCHF,20051018,033500,2.2677,2.2680,2.2677,2.2680
GBPCHF,20051018,033600,2.2681,2.2681,2.2680,2.2681
GBPCHF,20051018,033700,2.2680,2.2680,2.2680,2.2680
GBPCHF,20051018,033800,2.2680,2.2680,2.2679,2.2680
GBPCHF,20051018,033900,2.2681,2.2690,2.2681,2.2689
GBPCHF,20051018,034000,2.2688,2.2688,2.2686,2.2687
GBPCHF,20051018,034100,2.2686,2.2686,2.2686,2.2686
GBPCHF,20051018,034200,2.2687,2.2687,2.2687,2.2687
GBPCHF,20051018,034300,2.2687,2.2687,2.2684,2.2685
GBPCHF,20051018,034400,2.2684,2.2684,2.2680,2.2680
GBPCHF,20051018,034500,2.2680,2.2680,2.2680,2.2680
GBPCHF,20051018,034600,2.2680,2.2680,2.2680,2.2680
GBPCHF,20051018,034700,2.2681,2.2681,2.2680,2.2680
GBPCHF,20051018,034800,2.2679,2.2680,2.2678,2.2679
GBPCHF,20051018,034900,2.2678,2.2679,2.2678,2.2679
GBPCHF,20051018,035000,2.2678,2.2678,2.2678,2.2678
GBPCHF,20051018,035100,2.2678,2.2678,2.2677,2.2677
GBPCHF,20051018,035200,2.2677,2.2677,2.2677,2.2677
GBPCHF,20051018,035300,2.2676,2.2676,2.2676,2.2676
GBPCHF,20051018,035400,2.2677,2.2677,2.2675,2.2676
GBPCHF,20051018,035500,2.2675,2.2678,2.2675,2.2678
GBPCHF,20051018,035600,2.2679,2.2679,2.2678,2.2678
GBPCHF,20051018,035700,2.2679,2.2679,2.2679,2.2679
GBPCHF,20051018,035800,2.2679,2.2679,2.2679,2.2679
GBPCHF,20051018,035900,2.2679,2.2682,2.2679,2.2682
GBPCHF,20051018,040000,2.2681,2.2681,2.2681,2.2681
GBPCHF,20051018,040100,2.2681,2.2681,2.2680,2.2680
GBPCHF,20051018,040200,2.2681,2.2681,2.2680,2.2680
GBPCHF,20051018,040300,2.2679,2.2679,2.2678,2.2679
GBPCHF,20051018,040400,2.2678,2.2679,2.2678,2.2679
GBPCHF,20051018,040500,2.2680,2.2683,2.2680,2.2683
GBPCHF,20051018,040600,2.2682,2.2682,2.2682,2.2682
GBPCHF,20051018,040700,2.2681,2.2681,2.2680,2.2680
GBPCHF,20051018,040800,2.2682,2.2682,2.2681,2.2682
GBPCHF,20051018,040900,2.2681,2.2681,2.2681,2.2681
GBPCHF,20051018,041000,2.2681,2.2681,2.2681,2.2681
GBPCHF,20051018,041100,2.2680,2.2680,2.2680,2.2680
GBPCHF,20051018,041200,2.2680,2.2680,2.2679,2.2679
GBPCHF,20051018,041300,2.2678,2.2681,2.2678,2.2681
GBPCHF,20051018,041400,2.2682,2.2682,2.2678,2.2678
GBPCHF,20051018,041500,2.2677,2.2681,2.2677,2.2679
GBPCHF,20051018,041600,2.2680,2.2680,2.2679,2.2679
GBPCHF,20051018,041700,2.2680,2.2680,2.2678,2.2678
GBPCHF,20051018,041800,2.2679,2.2679,2.2678,2.2679
GBPCHF,20051018,041900,2.2678,2.2678,2.2677,2.2678
GBPCHF,20051018,042000,2.2678,2.2678,2.2678,2.2678
GBPCHF,20051018,042100,2.2677,2.2677,2.2675,2.2675
GBPCHF,20051018,042200,2.2674,2.2675,2.2673,2.2674
GBPCHF,20051018,042300,2.2675,2.2675,2.2674,2.2674
GBPCHF,20051018,042400,2.2675,2.2675,2.2674,2.2674
GBPCHF,20051018,042500,2.2673,2.2674,2.2673,2.2673
GBPCHF,20051018,042600,2.2673,2.2674,2.2673,2.2674
GBPCHF,20051018,042700,2.2673,2.2673,2.2672,2.2672
GBPCHF,20051018,042800,2.2673,2.2673,2.2673,2.2673
GBPCHF,20051018,042900,2.2672,2.2673,2.2672,2.2673
GBPCHF,20051018,043000,2.2672,2.2677,2.2672,2.2677
GBPCHF,20051018,043100,2.2677,2.2677,2.2676,2.2676
GBPCHF,20051018,043200,2.2677,2.2678,2.2677,2.2678
GBPCHF,20051018,043300,2.2679,2.2679,2.2678,2.2678
GBPCHF,20051018,043400,2.2679,2.2679,2.2678,2.2679
GBPCHF,20051018,043500,2.2679,2.2679,2.2675,2.2675
GBPCHF,20051018,043600,2.2674,2.2675,2.2674,2.2675
GBPCHF,20051018,043700,2.2674,2.2675,2.2673,2.2675
GBPCHF,20051018,043800,2.2674,2.2675,2.2674,2.2675
GBPCHF,20051018,043900,2.2675,2.2675,2.2675,2.2675
GBPCHF,20051018,044000,2.2675,2.2675,2.2675,2.2675
GBPCHF,20051018,044100,2.2674,2.2675,2.2674,2.2675
GBPCHF,20051018,044200,2.2676,2.2678,2.2675,2.2676
GBPCHF,20051018,044300,2.2677,2.2677,2.2676,2.2677
GBPCHF,20051018,044400,2.2678,2.2678,2.2677,2.2677
GBPCHF,20051018,044500,2.2677,2.2677,2.2676,2.2676
GBPCHF,20051018,044600,2.2675,2.2675,2.2675,2.2675
GBPCHF,20051018,044700,2.2676,2.2677,2.2676,2.2676
GBPCHF,20051018,044800,2.2676,2.2676,2.2676,2.2676
GBPCHF,20051018,044900,2.2675,2.2675,2.2675,2.2675
GBPCHF,20051018,045000,2.2676,2.2676,2.2675,2.2675
GBPCHF,20051018,045100,2.2674,2.2674,2.2674,2.2674
GBPCHF,20051018,045200,2.2674,2.2675,2.2674,2.2675
GBPCHF,20051018,045300,2.2675,2.2675,2.2674,2.2674
GBPCHF,20051018,045400,2.2675,2.2675,2.2671,2.2674
GBPCHF,20051018,045500,2.2675,2.2675,2.2672,2.2674
GBPCHF,20051018,045600,2.2675,2.2676,2.2675,2.2676
GBPCHF,20051018,045700,2.2676,2.2676,2.2676,2.2676
GBPCHF,20051018,045800,2.2677,2.2677,2.2676,2.2676
GBPCHF,20051018,045900,2.2676,2.2676,2.2676,2.2676
GBPCHF,20051018,050000,2.2677,2.2677,2.2676,2.2676
GBPCHF,20051018,050100,2.2677,2.2678,2.2675,2.2675
GBPCHF,20051018,050200,2.2675,2.2675,2.2675,2.2675
GBPCHF,20051018,050300,2.2674,2.2674,2.2672,2.2673
GBPCHF,20051018,050400,2.2672,2.2673,2.2672,2.2672
GBPCHF,20051018,050500,2.2672,2.2672,2.2672,2.2672
GBPCHF,20051018,050600,2.2672,2.2672,2.2672,2.2672
GBPCHF,20051018,050700,2.2673,2.2673,2.2673,2.2673
GBPCHF,20051018,050800,2.2674,2.2676,2.2674,2.2676
GBPCHF,20051018,050900,2.2677,2.2682,2.2677,2.2679
GBPCHF,20051018,051000,2.2680,2.2680,2.2678,2.2678
GBPCHF,20051018,051100,2.2678,2.2678,2.2678,2.2678
GBPCHF,20051018,051200,2.2677,2.2677,2.2675,2.2675
GBPCHF,20051018,051300,2.2674,2.2675,2.2674,2.2675
GBPCHF,20051018,051400,2.2675,2.2675,2.2675,2.2675
GBPCHF,20051018,051500,2.2674,2.2674,2.2673,2.2673
GBPCHF,20051018,051600,2.2674,2.2674,2.2673,2.2673
GBPCHF,20051018,051700,2.2673,2.2673,2.2673,2.2673
GBPCHF,20051018,051800,2.2673,2.2673,2.2673,2.2673
GBPCHF,20051018,051900,2.2672,2.2672,2.2671,2.2671
GBPCHF,20051018,052000,2.2670,2.2671,2.2669,2.2669
GBPCHF,20051018,052100,2.2668,2.2670,2.2668,2.2669
GBPCHF,20051018,052200,2.2669,2.2669,2.2669,2.2669
GBPCHF,20051018,052300,2.2668,2.2668,2.2666,2.2668
GBPCHF,20051018,052400,2.2669,2.2669,2.2667,2.2667
GBPCHF,20051018,052500,2.2668,2.2668,2.2667,2.2667
GBPCHF,20051018,052600,2.2668,2.2669,2.2668,2.2669
GBPCHF,20051018,052700,2.2670,2.2671,2.2670,2.2671
GBPCHF,20051018,052800,2.2670,2.2670,2.2670,2.2670
GBPCHF,20051018,052900,2.2671,2.2671,2.2670,2.2670
GBPCHF,20051018,053000,2.2669,2.2669,2.2669,2.2669
GBPCHF,20051018,053100,2.2669,2.2670,2.2669,2.2670
GBPCHF,20051018,053200,2.2670,2.2672,2.2670,2.2672
GBPCHF,20051018,053300,2.2673,2.2674,2.2672,2.2674
GBPCHF,20051018,053400,2.2673,2.2676,2.2673,2.2676
GBPCHF,20051018,053500,2.2677,2.2678,2.2676,2.2676
GBPCHF,20051018,053600,2.2675,2.2675,2.2675,2.2675
GBPCHF,20051018,053700,2.2675,2.2676,2.2673,2.2675
GBPCHF,20051018,053800,2.2674,2.2674,2.2674,2.2674
GBPCHF,20051018,053900,2.2674,2.2674,2.2673,2.2673
GBPCHF,20051018,054000,2.2674,2.2675,2.2673,2.2674
GBPCHF,20051018,054100,2.2674,2.2674,2.2673,2.2673
GBPCHF,20051018,054200,2.2672,2.2672,2.2672,2.2672
GBPCHF,20051018,054300,2.2672,2.2672,2.2672,2.2672
GBPCHF,20051018,054400,2.2672,2.2672,2.2672,2.2672
GBPCHF,20051018,054500,2.2672,2.2672,2.2671,2.2671
GBPCHF,20051018,054600,2.2670,2.2671,2.2670,2.2671
GBPCHF,20051018,054700,2.2672,2.2674,2.2672,2.2673
GBPCHF,20051018,054800,2.2673,2.2673,2.2673,2.2673
GBPCHF,20051018,054900,2.2673,2.2673,2.2673,2.2673
GBPCHF,20051018,055000,2.2674,2.2674,2.2674,2.2674
GBPCHF,20051018,055100,2.2674,2.2674,2.2674,2.2674
GBPCHF,20051018,055200,2.2674,2.2675,2.2673,2.2673
GBPCHF,20051018,055300,2.2674,2.2674,2.2673,2.2673
GBPCHF,20051018,055400,2.2672,2.2673,2.2672,2.2673
GBPCHF,20051018,055500,2.2672,2.2673,2.2672,2.2673
GBPCHF,20051018,055600,2.2672,2.2672,2.2672,2.2672
GBPCHF,20051018,055700,2.2672,2.2672,2.2672,2.2672
GBPCHF,20051018,055800,2.2672,2.2672,2.2672,2.2672
GBPCHF,20051018,055900,2.2672,2.2672,2.2672,2.2672
GBPCHF,20051018,060000,2.2672,2.2673,2.2672,2.2673
GBPCHF,20051018,060100,2.2674,2.2674,2.2673,2.2673
GBPCHF,20051018,060200,2.2673,2.2673,2.2673,2.2673
GBPCHF,20051018,060300,2.2673,2.2674,2.2673,2.2674
GBPCHF,20051018,060400,2.2675,2.2675,2.2674,2.2674
GBPCHF,20051018,060500,2.2675,2.2676,2.2675,2.2675
GBPCHF,20051018,060600,2.2675,2.2675,2.2674,2.2675
GBPCHF,20051018,060700,2.2676,2.2679,2.2676,2.2679
GBPCHF,20051018,060800,2.2680,2.2681,2.2680,2.2680
GBPCHF,20051018,060900,2.2681,2.2681,2.2680,2.2681
GBPCHF,20051018,061000,2.2680,2.2681,2.2678,2.2678
GBPCHF,20051018,061100,2.2677,2.2679,2.2677,2.2679
GBPCHF,20051018,061200,2.2679,2.2679,2.2679,2.2679
GBPCHF,20051018,061300,2.2678,2.2678,2.2678,2.2678
GBPCHF,20051018,061400,2.2678,2.2678,2.2674,2.2675
GBPCHF,20051018,061500,2.2676,2.2677,2.2676,2.2677
GBPCHF,20051018,061600,2.2676,2.2677,2.2676,2.2677
GBPCHF,20051018,061700,2.2676,2.2679,2.2676,2.2678
GBPCHF,20051018,061800,2.2677,2.2678,2.2677,2.2678
GBPCHF,20051018,061900,2.2678,2.2678,2.2678,2.2678
GBPCHF,20051018,062000,2.2679,2.2679,2.2679,2.2679
GBPCHF,20051018,062100,2.2678,2.2679,2.2678,2.2679
GBPCHF,20051018,062200,2.2679,2.2679,2.2679,2.2679
GBPCHF,20051018,062300,2.2678,2.2679,2.2678,2.2679
GBPCHF,20051018,062400,2.2680,2.2680,2.2679,2.2679
GBPCHF,20051018,062500,2.2679,2.2679,2.2679,2.2679
GBPCHF,20051018,062600,2.2678,2.2678,2.2678,2.2678
GBPCHF,20051018,062700,2.2677,2.2678,2.2677,2.2678
GBPCHF,20051018,062800,2.2677,2.2678,2.2677,2.2678
GBPCHF,20051018,062900,2.2678,2.2679,2.2678,2.2679
GBPCHF,20051018,063000,2.2680,2.2682,2.2679,2.2680
GBPCHF,20051018,063100,2.2679,2.2680,2.2676,2.2678
GBPCHF,20051018,063200,2.2677,2.2677,2.2675,2.2675
GBPCHF,20051018,063300,2.2676,2.2679,2.2676,2.2679
GBPCHF,20051018,063400,2.2680,2.2682,2.2679,2.2681
GBPCHF,20051018,063500,2.2679,2.2679,2.2676,2.2677
GBPCHF,20051018,063600,2.2676,2.2678,2.2676,2.2678
GBPCHF,20051018,063700,2.2679,2.2680,2.2678,2.2679
GBPCHF,20051018,063800,2.2680,2.2686,2.2680,2.2686
GBPCHF,20051018,063900,2.2687,2.2687,2.2684,2.2685
GBPCHF,20051018,064000,2.2686,2.2686,2.2685,2.2686
GBPCHF,20051018,064100,2.2685,2.2689,2.2685,2.2687
GBPCHF,20051018,064200,2.2687,2.2687,2.2686,2.2686
GBPCHF,20051018,064300,2.2685,2.2686,2.2683,2.2686
GBPCHF,20051018,064400,2.2685,2.2690,2.2685,2.2689
GBPCHF,20051018,064500,2.2690,2.2691,2.2689,2.2691
GBPCHF,20051018,064600,2.2690,2.2690,2.2689,2.2689
GBPCHF,20051018,064700,2.2688,2.2689,2.2688,2.2688
GBPCHF,20051018,064800,2.2687,2.2687,2.2686,2.2686
GBPCHF,20051018,064900,2.2687,2.2691,2.2687,2.2688
GBPCHF,20051018,065000,2.2687,2.2687,2.2685,2.2685
GBPCHF,20051018,065100,2.2684,2.2685,2.2684,2.2685
GBPCHF,20051018,065200,2.2685,2.2685,2.2684,2.2685
GBPCHF,20051018,065300,2.2686,2.2686,2.2685,2.2685
GBPCHF,20051018,065400,2.2686,2.2686,2.2683,2.2683
GBPCHF,20051018,065500,2.2684,2.2686,2.2684,2.2686
GBPCHF,20051018,065600,2.2685,2.2685,2.2684,2.2685
GBPCHF,20051018,065700,2.2686,2.2687,2.2686,2.2687
GBPCHF,20051018,065800,2.2687,2.2687,2.2686,2.2686
GBPCHF,20051018,065900,2.2685,2.2686,2.2684,2.2684
GBPCHF,20051018,070000,2.2684,2.2684,2.2684,2.2684
GBPCHF,20051018,070100,2.2683,2.2683,2.2681,2.2682
GBPCHF,20051018,070200,2.2681,2.2682,2.2680,2.2682
GBPCHF,20051018,070300,2.2683,2.2684,2.2682,2.2684
GBPCHF,20051018,070400,2.2683,2.2684,2.2682,2.2682
GBPCHF,20051018,070500,2.2683,2.2684,2.2681,2.2683
GBPCHF,20051018,070600,2.2682,2.2682,2.2680,2.2682
GBPCHF,20051018,070700,2.2681,2.2681,2.2678,2.2678
GBPCHF,20051018,070800,2.2678,2.2678,2.2678,2.2678
GBPCHF,20051018,070900,2.2679,2.2679,2.2678,2.2678
GBPCHF,20051018,071000,2.2679,2.2680,2.2679,2.2679
GBPCHF,20051018,071100,2.2678,2.2679,2.2678,2.2679
GBPCHF,20051018,071200,2.2678,2.2678,2.2677,2.2677
GBPCHF,20051018,071300,2.2678,2.2680,2.2678,2.2680
GBPCHF,20051018,071400,2.2681,2.2682,2.2681,2.2682
GBPCHF,20051018,071500,2.2681,2.2682,2.2681,2.2682
GBPCHF,20051018,071600,2.2681,2.2682,2.2681,2.2682
GBPCHF,20051018,071700,2.2682,2.2682,2.2682,2.2682
GBPCHF,20051018,071800,2.2681,2.2681,2.2680,2.2681
GBPCHF,20051018,071900,2.2680,2.2682,2.2680,2.2680
GBPCHF,20051018,072000,2.2681,2.2681,2.2679,2.2679
GBPCHF,20051018,072100,2.2680,2.2680,2.2679,2.2680
GBPCHF,20051018,072200,2.2680,2.2680,2.2680,2.2680
GBPCHF,20051018,072300,2.2680,2.2680,2.2680,2.2680
GBPCHF,20051018,072400,2.2681,2.2681,2.2680,2.2680
GBPCHF,20051018,072500,2.2681,2.2683,2.2680,2.2683
GBPCHF,20051018,072600,2.2683,2.2683,2.2683,2.2683
GBPCHF,20051018,072700,2.2682,2.2682,2.2681,2.2681
GBPCHF,20051018,072800,2.2682,2.2682,2.2681,2.2681
GBPCHF,20051018,072900,2.2682,2.2682,2.2680,2.2682
GBPCHF,20051018,073000,2.2681,2.2682,2.2681,2.2682
GBPCHF,20051018,073100,2.2683,2.2684,2.2683,2.2684
GBPCHF,20051018,073200,2.2683,2.2684,2.2683,2.2684
GBPCHF,20051018,073300,2.2683,2.2683,2.2682,2.2683
GBPCHF,20051018,073400,2.2682,2.2682,2.2680,2.2680
GBPCHF,20051018,073500,2.2679,2.2680,2.2678,2.2679
GBPCHF,20051018,073600,2.2680,2.2682,2.2680,2.2682
GBPCHF,20051018,073700,2.2683,2.2684,2.2681,2.2682
GBPCHF,20051018,073800,2.2681,2.2681,2.2681,2.2681
GBPCHF,20051018,073900,2.2682,2.2686,2.2682,2.2685
GBPCHF,20051018,074000,2.2684,2.2686,2.2683,2.2683
GBPCHF,20051018,074100,2.2684,2.2685,2.2683,2.2683
GBPCHF,20051018,074200,2.2684,2.2685,2.2684,2.2685
GBPCHF,20051018,074300,2.2684,2.2684,2.2684,2.2684
GBPCHF,20051018,074400,2.2684,2.2684,2.2684,2.2684
GBPCHF,20051018,074500,2.2685,2.2686,2.2685,2.2686
GBPCHF,20051018,074600,2.2686,2.2687,2.2686,2.2687
GBPCHF,20051018,074700,2.2687,2.2687,2.2686,2.2686
GBPCHF,20051018,074800,2.2685,2.2685,2.2681,2.2683
GBPCHF,20051018,074900,2.2682,2.2688,2.2682,2.2686
GBPCHF,20051018,075000,2.2687,2.2690,2.2687,2.2690
GBPCHF,20051018,075100,2.2689,2.2689,2.2684,2.2684
GBPCHF,20051018,075200,2.2683,2.2684,2.2683,2.2684
GBPCHF,20051018,075300,2.2683,2.2683,2.2682,2.2682
GBPCHF,20051018,075400,2.2681,2.2681,2.2681,2.2681
GBPCHF,20051018,075500,2.2681,2.2682,2.2681,2.2682
GBPCHF,20051018,075600,2.2683,2.2687,2.2683,2.2687
GBPCHF,20051018,075700,2.2686,2.2688,2.2686,2.2687
GBPCHF,20051018,075800,2.2686,2.2686,2.2685,2.2686
GBPCHF,20051018,075900,2.2685,2.2685,2.2684,2.2685
GBPCHF,20051018,080000,2.2686,2.2686,2.2682,2.2684
GBPCHF,20051018,080100,2.2683,2.2683,2.2679,2.2683
GBPCHF,20051018,080200,2.2682,2.2683,2.2675,2.2677
GBPCHF,20051018,080300,2.2676,2.2678,2.2674,2.2676
GBPCHF,20051018,080400,2.2677,2.2683,2.2677,2.2683
GBPCHF,20051018,080500,2.2682,2.2685,2.2682,2.2683
GBPCHF,20051018,080600,2.2682,2.2685,2.2682,2.2685
GBPCHF,20051018,080700,2.2684,2.2684,2.2682,2.2683
GBPCHF,20051018,080800,2.2682,2.2682,2.2682,2.2682
GBPCHF,20051018,080900,2.2682,2.2686,2.2682,2.2686
GBPCHF,20051018,081000,2.2685,2.2685,2.2680,2.2681
GBPCHF,20051018,081100,2.2680,2.2681,2.2680,2.2681
GBPCHF,20051018,081200,2.2680,2.2683,2.2680,2.2683
GBPCHF,20051018,081300,2.2684,2.2685,2.2684,2.2685
GBPCHF,20051018,081400,2.2686,2.2687,2.2686,2.2687
GBPCHF,20051018,081500,2.2688,2.2688,2.2684,2.2686
GBPCHF,20051018,081600,2.2685,2.2685,2.2683,2.2683
GBPCHF,20051018,081700,2.2682,2.2683,2.2680,2.2683
GBPCHF,20051018,081800,2.2684,2.2684,2.2682,2.2682
GBPCHF,20051018,081900,2.2681,2.2683,2.2681,2.2682
GBPCHF,20051018,082000,2.2683,2.2683,2.2682,2.2683
GBPCHF,20051018,082100,2.2682,2.2683,2.2679,2.2680
GBPCHF,20051018,082200,2.2681,2.2682,2.2676,2.2677
GBPCHF,20051018,082300,2.2676,2.2680,2.2676,2.2680
GBPCHF,20051018,082400,2.2679,2.2679,2.2677,2.2677
GBPCHF,20051018,082500,2.2678,2.2679,2.2677,2.2679
GBPCHF,20051018,082600,2.2678,2.2682,2.2678,2.2682
GBPCHF,20051018,082700,2.2683,2.2684,2.2681,2.2681
GBPCHF,20051018,082800,2.2682,2.2685,2.2682,2.2683
GBPCHF,20051018,082900,2.2682,2.2683,2.2680,2.2681
GBPCHF,20051018,083000,2.2680,2.2680,2.2676,2.2679
GBPCHF,20051018,083100,2.2680,2.2685,2.2679,2.2685
GBPCHF,20051018,083200,2.2684,2.2684,2.2682,2.2683
GBPCHF,20051018,083300,2.2684,2.2686,2.2683,2.2685
GBPCHF,20051018,083400,2.2684,2.2685,2.2682,2.2684
GBPCHF,20051018,083500,2.2685,2.2686,2.2683,2.2683
GBPCHF,20051018,083600,2.2684,2.2686,2.2684,2.2686
GBPCHF,20051018,083700,2.2685,2.2686,2.2685,2.2686
GBPCHF,20051018,083800,2.2686,2.2689,2.2686,2.2689
GBPCHF,20051018,083900,2.2690,2.2694,2.2690,2.2694
GBPCHF,20051018,084000,2.2693,2.2695,2.2691,2.2693
GBPCHF,20051018,084100,2.2694,2.2695,2.2693,2.2694
GBPCHF,20051018,084200,2.2693,2.2693,2.2690,2.2692
GBPCHF,20051018,084300,2.2693,2.2693,2.2689,2.2690
GBPCHF,20051018,084400,2.2691,2.2693,2.2691,2.2692
GBPCHF,20051018,084500,2.2693,2.2693,2.2692,2.2692
GBPCHF,20051018,084600,2.2693,2.2696,2.2692,2.2696
GBPCHF,20051018,084700,2.2695,2.2697,2.2694,2.2695
GBPCHF,20051018,084800,2.2696,2.2697,2.2694,2.2697
GBPCHF,20051018,084900,2.2696,2.2701,2.2696,2.2698
GBPCHF,20051018,085000,2.2697,2.2701,2.2697,2.2701
GBPCHF,20051018,085100,2.2700,2.2701,2.2697,2.2701
GBPCHF,20051018,085200,2.2700,2.2701,2.2696,2.2697
GBPCHF,20051018,085300,2.2698,2.2700,2.2697,2.2697
GBPCHF,20051018,085400,2.2696,2.2696,2.2694,2.2696
GBPCHF,20051018,085500,2.2695,2.2697,2.2695,2.2696
GBPCHF,20051018,085600,2.2697,2.2699,2.2695,2.2699
GBPCHF,20051018,085700,2.2698,2.2701,2.2697,2.2701
GBPCHF,20051018,085800,2.2702,2.2704,2.2702,2.2704
GBPCHF,20051018,085900,2.2703,2.2704,2.2703,2.2704
GBPCHF,20051018,090000,2.2703,2.2703,2.2702,2.2703
GBPCHF,20051018,090100,2.2704,2.2704,2.2701,2.2701
GBPCHF,20051018,090200,2.2700,2.2700,2.2696,2.2696
GBPCHF,20051018,090300,2.2694,2.2696,2.2693,2.2694
GBPCHF,20051018,090400,2.2693,2.2694,2.2691,2.2693
GBPCHF,20051018,090500,2.2694,2.2694,2.2692,2.2693
GBPCHF,20051018,090600,2.2694,2.2696,2.2694,2.2694
GBPCHF,20051018,090700,2.2695,2.2696,2.2693,2.2695
GBPCHF,20051018,090800,2.2696,2.2697,2.2696,2.2696
GBPCHF,20051018,090900,2.2695,2.2696,2.2694,2.2696
GBPCHF,20051018,091000,2.2697,2.2701,2.2697,2.2701
GBPCHF,20051018,091100,2.2699,2.2703,2.2699,2.2703
GBPCHF,20051018,091200,2.2704,2.2709,2.2704,2.2707
GBPCHF,20051018,091300,2.2708,2.2708,2.2703,2.2703
GBPCHF,20051018,091400,2.2702,2.2702,2.2700,2.2701
GBPCHF,20051018,091500,2.2702,2.2702,2.2699,2.2701
GBPCHF,20051018,091600,2.2700,2.2700,2.2694,2.2694
GBPCHF,20051018,091700,2.2693,2.2694,2.2692,2.2693
GBPCHF,20051018,091800,2.2694,2.2696,2.2694,2.2696
GBPCHF,20051018,091900,2.2695,2.2700,2.2695,2.2700
GBPCHF,20051018,092000,2.2699,2.2699,2.2696,2.2697
GBPCHF,20051018,092100,2.2698,2.2701,2.2696,2.2701
GBPCHF,20051018,092200,2.2701,2.2701,2.2701,2.2701
GBPCHF,20051018,092300,2.2702,2.2703,2.2702,2.2702
GBPCHF,20051018,092400,2.2701,2.2701,2.2697,2.2697
GBPCHF,20051018,092500,2.2699,2.2701,2.2699,2.2699
GBPCHF,20051018,092600,2.2698,2.2700,2.2698,2.2699
GBPCHF,20051018,092700,2.2698,2.2700,2.2696,2.2699
GBPCHF,20051018,092800,2.2698,2.2698,2.2697,2.2697
GBPCHF,20051018,092900,2.2696,2.2699,2.2696,2.2699
GBPCHF,20051018,093000,2.2698,2.2698,2.2695,2.2696
GBPCHF,20051018,093100,2.2695,2.2700,2.2695,2.2700
GBPCHF,20051018,093200,2.2699,2.2701,2.2699,2.2701
GBPCHF,20051018,093300,2.2700,2.2700,2.2698,2.2698
GBPCHF,20051018,093400,2.2699,2.2700,2.2698,2.2699
GBPCHF,20051018,093500,2.2698,2.2698,2.2695,2.2695
GBPCHF,20051018,093600,2.2696,2.2697,2.2694,2.2696
GBPCHF,20051018,093700,2.2697,2.2697,2.2692,2.2692
GBPCHF,20051018,093800,2.2693,2.2695,2.2693,2.2695
GBPCHF,20051018,093900,2.2696,2.2697,2.2696,2.2696
GBPCHF,20051018,094000,2.2697,2.2700,2.2697,2.2700
GBPCHF,20051018,094100,2.2701,2.2702,2.2698,2.2698
GBPCHF,20051018,094200,2.2699,2.2700,2.2699,2.2700
GBPCHF,20051018,094300,2.2701,2.2704,2.2700,2.2704
GBPCHF,20051018,094400,2.2703,2.2703,2.2701,2.2701
GBPCHF,20051018,094500,2.2702,2.2702,2.2701,2.2701
GBPCHF,20051018,094600,2.2700,2.2701,2.2698,2.2698
GBPCHF,20051018,094700,2.2699,2.2700,2.2698,2.2700
GBPCHF,20051018,094800,2.2701,2.2701,2.2698,2.2699
GBPCHF,20051018,094900,2.2698,2.2701,2.2697,2.2701
GBPCHF,20051018,095000,2.2702,2.2705,2.2702,2.2704
GBPCHF,20051018,095100,2.2705,2.2707,2.2705,2.2706
GBPCHF,20051018,095200,2.2707,2.2712,2.2707,2.2712
GBPCHF,20051018,095300,2.2711,2.2714,2.2710,2.2710
GBPCHF,20051018,095400,2.2709,2.2709,2.2704,2.2708
GBPCHF,20051018,095500,2.2707,2.2708,2.2706,2.2708
GBPCHF,20051018,095600,2.2709,2.2709,2.2703,2.2703
GBPCHF,20051018,095700,2.2702,2.2706,2.2702,2.2706
GBPCHF,20051018,095800,2.2705,2.2708,2.2704,2.2707
GBPCHF,20051018,095900,2.2708,2.2708,2.2705,2.2706
GBPCHF,20051018,100000,2.2707,2.2709,2.2707,2.2708
GBPCHF,20051018,100100,2.2707,2.2708,2.2706,2.2708
GBPCHF,20051018,100200,2.2709,2.2711,2.2709,2.2710
GBPCHF,20051018,100300,2.2711,2.2714,2.2711,2.2714
GBPCHF,20051018,100400,2.2713,2.2713,2.2710,2.2713
GBPCHF,20051018,100500,2.2712,2.2717,2.2712,2.2713
GBPCHF,20051018,100600,2.2714,2.2714,2.2713,2.2713
GBPCHF,20051018,100700,2.2714,2.2715,2.2714,2.2715
GBPCHF,20051018,100800,2.2714,2.2714,2.2713,2.2713
GBPCHF,20051018,100900,2.2712,2.2714,2.2711,2.2713
GBPCHF,20051018,101000,2.2714,2.2714,2.2712,2.2714
GBPCHF,20051018,101100,2.2715,2.2715,2.2714,2.2714
GBPCHF,20051018,101200,2.2713,2.2713,2.2710,2.2711
GBPCHF,20051018,101300,2.2710,2.2710,2.2708,2.2710
GBPCHF,20051018,101400,2.2711,2.2714,2.2711,2.2713
GBPCHF,20051018,101500,2.2712,2.2716,2.2712,2.2716
GBPCHF,20051018,101600,2.2715,2.2715,2.2710,2.2712
GBPCHF,20051018,101700,2.2713,2.2714,2.2711,2.2712
GBPCHF,20051018,101800,2.2713,2.2715,2.2712,2.2715
GBPCHF,20051018,101900,2.2714,2.2720,2.2713,2.2720
GBPCHF,20051018,102000,2.2721,2.2724,2.2721,2.2722
GBPCHF,20051018,102100,2.2721,2.2722,2.2718,2.2718
GBPCHF,20051018,102200,2.2717,2.2717,2.2715,2.2716
GBPCHF,20051018,102300,2.2715,2.2715,2.2710,2.2710
GBPCHF,20051018,102400,2.2711,2.2711,2.2705,2.2708
GBPCHF,20051018,102500,2.2707,2.2707,2.2706,2.2706
GBPCHF,20051018,102600,2.2707,2.2711,2.2707,2.2711
GBPCHF,20051018,102700,2.2710,2.2710,2.2708,2.2708
GBPCHF,20051018,102800,2.2709,2.2715,2.2709,2.2715
GBPCHF,20051018,102900,2.2714,2.2715,2.2713,2.2715
GBPCHF,20051018,103000,2.2716,2.2717,2.2715,2.2716
GBPCHF,20051018,103100,2.2715,2.2715,2.2693,2.2696
GBPCHF,20051018,103200,2.2695,2.2696,2.2686,2.2687
GBPCHF,20051018,103300,2.2688,2.2694,2.2688,2.2694
GBPCHF,20051018,103400,2.2693,2.2694,2.2689,2.2691
GBPCHF,20051018,103500,2.2692,2.2693,2.2686,2.2686
GBPCHF,20051018,103600,2.2685,2.2686,2.2683,2.2684
GBPCHF,20051018,103700,2.2685,2.2689,2.2685,2.2688
GBPCHF,20051018,103800,2.2689,2.2689,2.2685,2.2685
GBPCHF,20051018,103900,2.2684,2.2686,2.2684,2.2686
GBPCHF,20051018,104000,2.2685,2.2685,2.2683,2.2685
GBPCHF,20051018,104100,2.2684,2.2684,2.2682,2.2683
GBPCHF,20051018,104200,2.2682,2.2686,2.2682,2.2685
GBPCHF,20051018,104300,2.2686,2.2690,2.2685,2.2690
GBPCHF,20051018,104400,2.2689,2.2692,2.2689,2.2691
GBPCHF,20051018,104500,2.2692,2.2692,2.2686,2.2687
GBPCHF,20051018,104600,2.2686,2.2686,2.2682,2.2682
GBPCHF,20051018,104700,2.2683,2.2684,2.2681,2.2681
GBPCHF,20051018,104800,2.2682,2.2682,2.2672,2.2673
GBPCHF,20051018,104900,2.2674,2.2675,2.2672,2.2672
GBPCHF,20051018,105000,2.2671,2.2671,2.2666,2.2668
GBPCHF,20051018,105100,2.2667,2.2671,2.2666,2.2670
GBPCHF,20051018,105200,2.2669,2.2671,2.2668,2.2669
GBPCHF,20051018,105300,2.2670,2.2672,2.2669,2.2669
GBPCHF,20051018,105400,2.2670,2.2670,2.2666,2.2668
GBPCHF,20051018,105500,2.2667,2.2667,2.2664,2.2665
GBPCHF,20051018,105600,2.2664,2.2664,2.2661,2.2662
GBPCHF,20051018,105700,2.2663,2.2663,2.2660,2.2660
GBPCHF,20051018,105800,2.2661,2.2667,2.2661,2.2667
GBPCHF,20051018,105900,2.2668,2.2669,2.2667,2.2668
GBPCHF,20051018,110000,2.2666,2.2667,2.2666,2.2667
GBPCHF,20051018,110100,2.2668,2.2668,2.2664,2.2666
GBPCHF,20051018,110200,2.2665,2.2665,2.2658,2.2658
GBPCHF,20051018,110300,2.2657,2.2658,2.2656,2.2657
GBPCHF,20051018,110400,2.2656,2.2658,2.2655,2.2658
GBPCHF,20051018,110500,2.2659,2.2660,2.2658,2.2659
GBPCHF,20051018,110600,2.2660,2.2662,2.2658,2.2661
GBPCHF,20051018,110700,2.2662,2.2663,2.2660,2.2660
GBPCHF,20051018,110800,2.2659,2.2662,2.2659,2.2661
GBPCHF,20051018,110900,2.2662,2.2662,2.2661,2.2661
GBPCHF,20051018,111000,2.2660,2.2661,2.2659,2.2661
GBPCHF,20051018,111100,2.2662,2.2664,2.2662,2.2664
GBPCHF,20051018,111200,2.2663,2.2664,2.2660,2.2660
GBPCHF,20051018,111300,2.2661,2.2665,2.2661,2.2663
GBPCHF,20051018,111400,2.2662,2.2664,2.2661,2.2664
GBPCHF,20051018,111500,2.2665,2.2665,2.2662,2.2663
GBPCHF,20051018,111600,2.2664,2.2664,2.2660,2.2660
GBPCHF,20051018,111700,2.2661,2.2662,2.2661,2.2661
GBPCHF,20051018,111800,2.2660,2.2660,2.2658,2.2658
GBPCHF,20051018,111900,2.2659,2.2659,2.2655,2.2655
GBPCHF,20051018,112000,2.2654,2.2657,2.2654,2.2657
GBPCHF,20051018,112100,2.2656,2.2656,2.2654,2.2654
GBPCHF,20051018,112200,2.2655,2.2657,2.2655,2.2657
GBPCHF,20051018,112300,2.2656,2.2657,2.2655,2.2657
GBPCHF,20051018,112400,2.2656,2.2656,2.2654,2.2655
GBPCHF,20051018,112500,2.2656,2.2656,2.2654,2.2654
GBPCHF,20051018,112600,2.2653,2.2654,2.2653,2.2654
GBPCHF,20051018,112700,2.2653,2.2655,2.2652,2.2654
GBPCHF,20051018,112800,2.2655,2.2656,2.2654,2.2654
GBPCHF,20051018,112900,2.2653,2.2655,2.2653,2.2655
GBPCHF,20051018,113000,2.2656,2.2658,2.2655,2.2658
GBPCHF,20051018,113100,2.2657,2.2661,2.2657,2.2660
GBPCHF,20051018,113200,2.2661,2.2666,2.2660,2.2666
GBPCHF,20051018,113300,2.2667,2.2667,2.2663,2.2665
GBPCHF,20051018,113400,2.2664,2.2668,2.2664,2.2668
GBPCHF,20051018,113500,2.2669,2.2675,2.2669,2.2673
GBPCHF,20051018,113600,2.2674,2.2676,2.2673,2.2676
GBPCHF,20051018,113700,2.2677,2.2682,2.2677,2.2682
GBPCHF,20051018,113800,2.2681,2.2689,2.2681,2.2689
GBPCHF,20051018,113900,2.2690,2.2690,2.2688,2.2688
GBPCHF,20051018,114000,2.2689,2.2689,2.2687,2.2687
GBPCHF,20051018,114100,2.2688,2.2691,2.2687,2.2690
GBPCHF,20051018,114200,2.2691,2.2693,2.2690,2.2693
GBPCHF,20051018,114300,2.2694,2.2694,2.2692,2.2693
GBPCHF,20051018,114400,2.2692,2.2696,2.2692,2.2694
GBPCHF,20051018,114500,2.2695,2.2696,2.2694,2.2695
GBPCHF,20051018,114600,2.2694,2.2695,2.2694,2.2694
GBPCHF,20051018,114700,2.2693,2.2695,2.2692,2.2693
GBPCHF,20051018,114800,2.2692,2.2697,2.2692,2.2697
GBPCHF,20051018,114900,2.2696,2.2697,2.2692,2.2693
GBPCHF,20051018,115000,2.2694,2.2696,2.2693,2.2696
GBPCHF,20051018,115100,2.2697,2.2698,2.2695,2.2698
GBPCHF,20051018,115200,2.2699,2.2701,2.2699,2.2701
GBPCHF,20051018,115300,2.2702,2.2714,2.2702,2.2714
GBPCHF,20051018,115400,2.2715,2.2718,2.2713,2.2715
GBPCHF,20051018,115500,2.2714,2.2716,2.2708,2.2709
GBPCHF,20051018,115600,2.2710,2.2717,2.2710,2.2717
GBPCHF,20051018,115700,2.2715,2.2715,2.2710,2.2710
GBPCHF,20051018,115800,2.2709,2.2710,2.2708,2.2710
GBPCHF,20051018,115900,2.2708,2.2710,2.2708,2.2710
GBPCHF,20051018,120000,2.2709,2.2711,2.2708,2.2708
GBPCHF,20051018,120100,2.2709,2.2711,2.2707,2.2711
GBPCHF,20051018,120200,2.2712,2.2712,2.2710,2.2710
GBPCHF,20051018,120300,2.2711,2.2714,2.2710,2.2710
GBPCHF,20051018,120400,2.2709,2.2711,2.2708,2.2711
GBPCHF,20051018,120500,2.2712,2.2712,2.2709,2.2709
GBPCHF,20051018,120600,2.2708,2.2708,2.2707,2.2708
GBPCHF,20051018,120700,2.2707,2.2707,2.2706,2.2707
GBPCHF,20051018,120800,2.2706,2.2709,2.2706,2.2709
GBPCHF,20051018,120900,2.2708,2.2708,2.2706,2.2707
GBPCHF,20051018,121000,2.2708,2.2709,2.2706,2.2707
GBPCHF,20051018,121100,2.2706,2.2706,2.2703,2.2704
GBPCHF,20051018,121200,2.2705,2.2708,2.2705,2.2707
GBPCHF,20051018,121300,2.2706,2.2710,2.2706,2.2710
GBPCHF,20051018,121400,2.2709,2.2710,2.2708,2.2709
GBPCHF,20051018,121500,2.2708,2.2714,2.2708,2.2713
GBPCHF,20051018,121600,2.2714,2.2716,2.2714,2.2714
GBPCHF,20051018,121700,2.2713,2.2715,2.2711,2.2715
GBPCHF,20051018,121800,2.2716,2.2717,2.2715,2.2717
GBPCHF,20051018,121900,2.2716,2.2717,2.2714,2.2714
GBPCHF,20051018,122000,2.2715,2.2716,2.2714,2.2716
GBPCHF,20051018,122100,2.2715,2.2715,2.2713,2.2715
GBPCHF,20051018,122200,2.2716,2.2716,2.2715,2.2716
GBPCHF,20051018,122300,2.2717,2.2720,2.2717,2.2720
GBPCHF,20051018,122400,2.2719,2.2724,2.2719,2.2724
GBPCHF,20051018,122500,2.2723,2.2724,2.2721,2.2724
GBPCHF,20051018,122600,2.2723,2.2730,2.2723,2.2728
GBPCHF,20051018,122700,2.2726,2.2736,2.2726,2.2735
GBPCHF,20051018,122800,2.2733,2.2735,2.2729,2.2735
GBPCHF,20051018,122900,2.2734,2.2735,2.2732,2.2733
GBPCHF,20051018,123000,2.2732,2.2734,2.2728,2.2731
GBPCHF,20051018,123100,2.2732,2.2732,2.2727,2.2729
GBPCHF,20051018,123200,2.2728,2.2728,2.2725,2.2728
GBPCHF,20051018,123300,2.2727,2.2731,2.2726,2.2728
GBPCHF,20051018,123400,2.2727,2.2729,2.2725,2.2725
GBPCHF,20051018,123500,2.2724,2.2726,2.2724,2.2725
GBPCHF,20051018,123600,2.2724,2.2729,2.2724,2.2729
GBPCHF,20051018,123700,2.2730,2.2732,2.2729,2.2732
GBPCHF,20051018,123800,2.2733,2.2734,2.2733,2.2733
GBPCHF,20051018,123900,2.2734,2.2734,2.2729,2.2729
GBPCHF,20051018,124000,2.2728,2.2733,2.2728,2.2731
GBPCHF,20051018,124100,2.2732,2.2732,2.2725,2.2725
GBPCHF,20051018,124200,2.2724,2.2725,2.2722,2.2722
GBPCHF,20051018,124300,2.2723,2.2723,2.2720,2.2720
GBPCHF,20051018,124400,2.2721,2.2722,2.2716,2.2716
GBPCHF,20051018,124500,2.2717,2.2718,2.2715,2.2716
GBPCHF,20051018,124600,2.2717,2.2718,2.2715,2.2715
GBPCHF,20051018,124700,2.2714,2.2716,2.2714,2.2714
GBPCHF,20051018,124800,2.2715,2.2715,2.2711,2.2713
GBPCHF,20051018,124900,2.2712,2.2716,2.2712,2.2715
GBPCHF,20051018,125000,2.2714,2.2717,2.2713,2.2717
GBPCHF,20051018,125100,2.2718,2.2723,2.2718,2.2723
GBPCHF,20051018,125200,2.2724,2.2724,2.2722,2.2722
GBPCHF,20051018,125300,2.2721,2.2726,2.2721,2.2725
GBPCHF,20051018,125400,2.2726,2.2728,2.2726,2.2726
GBPCHF,20051018,125500,2.2725,2.2727,2.2724,2.2725
GBPCHF,20051018,125600,2.2726,2.2729,2.2726,2.2729
GBPCHF,20051018,125700,2.2730,2.2730,2.2729,2.2729
GBPCHF,20051018,125800,2.2730,2.2731,2.2730,2.2731
GBPCHF,20051018,125900,2.2730,2.2731,2.2727,2.2728
GBPCHF,20051018,130000,2.2727,2.2728,2.2725,2.2725
GBPCHF,20051018,130100,2.2727,2.2727,2.2724,2.2725
GBPCHF,20051018,130200,2.2726,2.2729,2.2726,2.2727
GBPCHF,20051018,130300,2.2728,2.2730,2.2728,2.2730
GBPCHF,20051018,130400,2.2729,2.2730,2.2729,2.2729
GBPCHF,20051018,130500,2.2730,2.2733,2.2730,2.2733
GBPCHF,20051018,130600,2.2732,2.2732,2.2729,2.2730
GBPCHF,20051018,130700,2.2731,2.2731,2.2730,2.2731
GBPCHF,20051018,130800,2.2730,2.2730,2.2729,2.2729
GBPCHF,20051018,130900,2.2730,2.2730,2.2727,2.2727
GBPCHF,20051018,131000,2.2728,2.2728,2.2727,2.2728
GBPCHF,20051018,131100,2.2727,2.2727,2.2726,2.2727
GBPCHF,20051018,131200,2.2728,2.2728,2.2726,2.2726
GBPCHF,20051018,131300,2.2727,2.2728,2.2725,2.2725
GBPCHF,20051018,131400,2.2724,2.2726,2.2722,2.2723
GBPCHF,20051018,131500,2.2722,2.2722,2.2719,2.2720
GBPCHF,20051018,131600,2.2719,2.2720,2.2718,2.2718
GBPCHF,20051018,131700,2.2717,2.2717,2.2717,2.2717
GBPCHF,20051018,131800,2.2717,2.2718,2.2717,2.2718
GBPCHF,20051018,131900,2.2718,2.2718,2.2718,2.2718
GBPCHF,20051018,132000,2.2717,2.2717,2.2715,2.2715
GBPCHF,20051018,132100,2.2714,2.2715,2.2714,2.2715
GBPCHF,20051018,132200,2.2714,2.2717,2.2714,2.2717
GBPCHF,20051018,132300,2.2716,2.2718,2.2716,2.2718
GBPCHF,20051018,132400,2.2720,2.2721,2.2719,2.2721
GBPCHF,20051018,132500,2.2720,2.2720,2.2720,2.2720
GBPCHF,20051018,132600,2.2720,2.2720,2.2717,2.2717
GBPCHF,20051018,132700,2.2718,2.2719,2.2718,2.2718
GBPCHF,20051018,132800,2.2719,2.2720,2.2719,2.2720
GBPCHF,20051018,132900,2.2721,2.2722,2.2720,2.2720
GBPCHF,20051018,133000,2.2718,2.2726,2.2718,2.2726
GBPCHF,20051018,133100,2.2727,2.2727,2.2726,2.2727
GBPCHF,20051018,133200,2.2728,2.2728,2.2726,2.2726
GBPCHF,20051018,133300,2.2726,2.2726,2.2726,2.2726
GBPCHF,20051018,133400,2.2727,2.2727,2.2725,2.2726
GBPCHF,20051018,133500,2.2725,2.2728,2.2725,2.2728
GBPCHF,20051018,133600,2.2729,2.2729,2.2727,2.2729
GBPCHF,20051018,133700,2.2728,2.2728,2.2728,2.2728
GBPCHF,20051018,133800,2.2729,2.2729,2.2729,2.2729
GBPCHF,20051018,133900,2.2728,2.2729,2.2728,2.2729
GBPCHF,20051018,134000,2.2730,2.2731,2.2728,2.2728
GBPCHF,20051018,134100,2.2729,2.2730,2.2729,2.2730
GBPCHF,20051018,134200,2.2729,2.2730,2.2729,2.2729
GBPCHF,20051018,134300,2.2731,2.2731,2.2729,2.2729
GBPCHF,20051018,134400,2.2728,2.2729,2.2728,2.2728
GBPCHF,20051018,134500,2.2729,2.2729,2.2728,2.2729
GBPCHF,20051018,134600,2.2730,2.2731,2.2730,2.2731
GBPCHF,20051018,134700,2.2731,2.2731,2.2730,2.2731
GBPCHF,20051018,134800,2.2730,2.2730,2.2728,2.2728
GBPCHF,20051018,134900,2.2727,2.2730,2.2727,2.2730
GBPCHF,20051018,135000,2.2731,2.2732,2.2731,2.2732
GBPCHF,20051018,135100,2.2731,2.2731,2.2729,2.2730
GBPCHF,20051018,135200,2.2731,2.2731,2.2728,2.2728
GBPCHF,20051018,135300,2.2727,2.2727,2.2726,2.2727
GBPCHF,20051018,135400,2.2726,2.2729,2.2726,2.2728
GBPCHF,20051018,135500,2.2727,2.2728,2.2726,2.2728
GBPCHF,20051018,135600,2.2727,2.2727,2.2725,2.2726
GBPCHF,20051018,135700,2.2727,2.2728,2.2727,2.2728
GBPCHF,20051018,135800,2.2727,2.2727,2.2725,2.2726
GBPCHF,20051018,135900,2.2727,2.2728,2.2727,2.2728
GBPCHF,20051018,140000,2.2727,2.2729,2.2727,2.2727
GBPCHF,20051018,140100,2.2728,2.2729,2.2727,2.2728
GBPCHF,20051018,140200,2.2729,2.2729,2.2727,2.2727
GBPCHF,20051018,140300,2.2728,2.2728,2.2728,2.2728
GBPCHF,20051018,140400,2.2728,2.2734,2.2728,2.2733
GBPCHF,20051018,140500,2.2734,2.2735,2.2731,2.2731
GBPCHF,20051018,140600,2.2732,2.2736,2.2732,2.2736
GBPCHF,20051018,140700,2.2735,2.2735,2.2733,2.2733
GBPCHF,20051018,140800,2.2732,2.2735,2.2732,2.2735
GBPCHF,20051018,140900,2.2736,2.2738,2.2735,2.2737
GBPCHF,20051018,141000,2.2738,2.2740,2.2737,2.2738
GBPCHF,20051018,141100,2.2737,2.2738,2.2737,2.2738
GBPCHF,20051018,141200,2.2737,2.2737,2.2736,2.2736
GBPCHF,20051018,141300,2.2735,2.2735,2.2734,2.2735
GBPCHF,20051018,141400,2.2736,2.2737,2.2733,2.2734
GBPCHF,20051018,141500,2.2735,2.2735,2.2734,2.2735
GBPCHF,20051018,141600,2.2734,2.2738,2.2734,2.2736
GBPCHF,20051018,141700,2.2737,2.2738,2.2735,2.2735
GBPCHF,20051018,141800,2.2736,2.2738,2.2735,2.2738
GBPCHF,20051018,141900,2.2737,2.2738,2.2736,2.2737
GBPCHF,20051018,142000,2.2736,2.2738,2.2736,2.2738
GBPCHF,20051018,142100,2.2737,2.2739,2.2736,2.2739
GBPCHF,20051018,142200,2.2740,2.2744,2.2740,2.2744
GBPCHF,20051018,142300,2.2743,2.2745,2.2743,2.2743
GBPCHF,20051018,142400,2.2742,2.2743,2.2740,2.2740
GBPCHF,20051018,142500,2.2741,2.2742,2.2740,2.2740
GBPCHF,20051018,142600,2.2739,2.2739,2.2738,2.2739
GBPCHF,20051018,142700,2.2740,2.2741,2.2738,2.2740
GBPCHF,20051018,142800,2.2739,2.2739,2.2738,2.2739
GBPCHF,20051018,142900,2.2740,2.2740,2.2738,2.2738
GBPCHF,20051018,143000,2.2739,2.2739,2.2734,2.2734
GBPCHF,20051018,143100,2.2735,2.2750,2.2732,2.2750
GBPCHF,20051018,143200,2.2746,2.2752,2.2746,2.2747
GBPCHF,20051018,143300,2.2746,2.2750,2.2746,2.2748
GBPCHF,20051018,143400,2.2749,2.2752,2.2749,2.2750
GBPCHF,20051018,143500,2.2749,2.2750,2.2749,2.2750
GBPCHF,20051018,143600,2.2749,2.2750,2.2749,2.2750
GBPCHF,20051018,143700,2.2751,2.2754,2.2750,2.2753
GBPCHF,20051018,143800,2.2754,2.2755,2.2749,2.2750
GBPCHF,20051018,143900,2.2749,2.2749,2.2747,2.2747
GBPCHF,20051018,144000,2.2749,2.2750,2.2747,2.2748
GBPCHF,20051018,144100,2.2747,2.2750,2.2747,2.2749
GBPCHF,20051018,144200,2.2748,2.2749,2.2745,2.2745
GBPCHF,20051018,144300,2.2746,2.2749,2.2745,2.2749
GBPCHF,20051018,144400,2.2750,2.2754,2.2750,2.2752
GBPCHF,20051018,144500,2.2751,2.2751,2.2747,2.2748
GBPCHF,20051018,144600,2.2747,2.2748,2.2744,2.2744
GBPCHF,20051018,144700,2.2743,2.2744,2.2738,2.2738
GBPCHF,20051018,144800,2.2739,2.2739,2.2737,2.2738
GBPCHF,20051018,144900,2.2739,2.2741,2.2736,2.2736
GBPCHF,20051018,145000,2.2737,2.2737,2.2735,2.2736
GBPCHF,20051018,145100,2.2737,2.2738,2.2736,2.2738
GBPCHF,20051018,145200,2.2737,2.2738,2.2737,2.2738
GBPCHF,20051018,145300,2.2737,2.2740,2.2737,2.2739
GBPCHF,20051018,145400,2.2740,2.2743,2.2740,2.2743
GBPCHF,20051018,145500,2.2744,2.2746,2.2744,2.2745
GBPCHF,20051018,145600,2.2746,2.2747,2.2745,2.2746
GBPCHF,20051018,145700,2.2746,2.2746,2.2745,2.2745
GBPCHF,20051018,145800,2.2746,2.2749,2.2745,2.2747
GBPCHF,20051018,145900,2.2747,2.2748,2.2747,2.2748
GBPCHF,20051018,150000,2.2749,2.2752,2.2749,2.2750
GBPCHF,20051018,150100,2.2751,2.2753,2.2745,2.2752
GBPCHF,20051018,150200,2.2751,2.2753,2.2750,2.2752
GBPCHF,20051018,150300,2.2754,2.2754,2.2748,2.2748
GBPCHF,20051018,150400,2.2750,2.2753,2.2747,2.2753
GBPCHF,20051018,150500,2.2752,2.2753,2.2749,2.2751
GBPCHF,20051018,150600,2.2752,2.2752,2.2747,2.2750
GBPCHF,20051018,150700,2.2751,2.2757,2.2751,2.2756
GBPCHF,20051018,150800,2.2755,2.2756,2.2752,2.2753
GBPCHF,20051018,150900,2.2754,2.2754,2.2750,2.2753
GBPCHF,20051018,151000,2.2754,2.2758,2.2754,2.2756
GBPCHF,20051018,151100,2.2757,2.2757,2.2751,2.2752
GBPCHF,20051018,151200,2.2753,2.2755,2.2750,2.2750
GBPCHF,20051018,151300,2.2751,2.2751,2.2745,2.2746
GBPCHF,20051018,151400,2.2745,2.2747,2.2744,2.2744
GBPCHF,20051018,151500,2.2743,2.2744,2.2740,2.2740
GBPCHF,20051018,151600,2.2741,2.2741,2.2738,2.2738
GBPCHF,20051018,151700,2.2737,2.2739,2.2736,2.2738
GBPCHF,20051018,151800,2.2739,2.2745,2.2739,2.2744
GBPCHF,20051018,151900,2.2743,2.2745,2.2742,2.2744
GBPCHF,20051018,152000,2.2745,2.2745,2.2743,2.2745
GBPCHF,20051018,152100,2.2744,2.2749,2.2744,2.2749
GBPCHF,20051018,152200,2.2750,2.2750,2.2747,2.2748
GBPCHF,20051018,152300,2.2749,2.2750,2.2749,2.2750
GBPCHF,20051018,152400,2.2749,2.2751,2.2749,2.2749
GBPCHF,20051018,152500,2.2748,2.2748,2.2745,2.2745
GBPCHF,20051018,152600,2.2744,2.2746,2.2743,2.2746
GBPCHF,20051018,152700,2.2745,2.2745,2.2741,2.2741
GBPCHF,20051018,152800,2.2740,2.2742,2.2736,2.2736
GBPCHF,20051018,152900,2.2737,2.2740,2.2737,2.2739
GBPCHF,20051018,153000,2.2740,2.2745,2.2740,2.2744
GBPCHF,20051018,153100,2.2743,2.2745,2.2743,2.2743
GBPCHF,20051018,153200,2.2744,2.2746,2.2743,2.2745
GBPCHF,20051018,153300,2.2746,2.2749,2.2745,2.2749
GBPCHF,20051018,153400,2.2748,2.2751,2.2748,2.2750
GBPCHF,20051018,153500,2.2751,2.2753,2.2751,2.2752
GBPCHF,20051018,153600,2.2753,2.2754,2.2751,2.2751
GBPCHF,20051018,153700,2.2750,2.2752,2.2749,2.2750
GBPCHF,20051018,153800,2.2751,2.2752,2.2750,2.2750
GBPCHF,20051018,153900,2.2749,2.2749,2.2746,2.2747
GBPCHF,20051018,154000,2.2748,2.2752,2.2748,2.2752
GBPCHF,20051018,154100,2.2753,2.2753,2.2750,2.2750
GBPCHF,20051018,154200,2.2749,2.2749,2.2746,2.2746
GBPCHF,20051018,154300,2.2747,2.2747,2.2743,2.2745
GBPCHF,20051018,154400,2.2744,2.2745,2.2744,2.2744
GBPCHF,20051018,154500,2.2743,2.2746,2.2743,2.2743
GBPCHF,20051018,154600,2.2744,2.2744,2.2742,2.2744
GBPCHF,20051018,154700,2.2745,2.2745,2.2743,2.2743
GBPCHF,20051018,154800,2.2744,2.2747,2.2743,2.2743
GBPCHF,20051018,154900,2.2742,2.2745,2.2742,2.2745
GBPCHF,20051018,155000,2.2746,2.2748,2.2745,2.2748
GBPCHF,20051018,155100,2.2747,2.2749,2.2746,2.2749
GBPCHF,20051018,155200,2.2750,2.2750,2.2747,2.2747
GBPCHF,20051018,155300,2.2748,2.2750,2.2746,2.2749
GBPCHF,20051018,155400,2.2750,2.2757,2.2750,2.2754
GBPCHF,20051018,155500,2.2753,2.2754,2.2752,2.2754
GBPCHF,20051018,155600,2.2753,2.2755,2.2752,2.2753
GBPCHF,20051018,155700,2.2754,2.2755,2.2753,2.2753
GBPCHF,20051018,155800,2.2754,2.2754,2.2752,2.2754
GBPCHF,20051018,155900,2.2753,2.2754,2.2752,2.2754
GBPCHF,20051018,160000,2.2755,2.2758,2.2755,2.2758
GBPCHF,20051018,160100,2.2757,2.2759,2.2753,2.2753
GBPCHF,20051018,160200,2.2754,2.2756,2.2754,2.2756
GBPCHF,20051018,160300,2.2755,2.2755,2.2753,2.2754
GBPCHF,20051018,160400,2.2753,2.2760,2.2753,2.2760
GBPCHF,20051018,160500,2.2761,2.2762,2.2758,2.2758
GBPCHF,20051018,160600,2.2759,2.2759,2.2756,2.2757
GBPCHF,20051018,160700,2.2758,2.2760,2.2757,2.2757
GBPCHF,20051018,160800,2.2756,2.2757,2.2754,2.2755
GBPCHF,20051018,160900,2.2754,2.2754,2.2753,2.2754
GBPCHF,20051018,161000,2.2755,2.2756,2.2754,2.2756
GBPCHF,20051018,161100,2.2757,2.2757,2.2755,2.2755
GBPCHF,20051018,161200,2.2754,2.2754,2.2752,2.2752
GBPCHF,20051018,161300,2.2752,2.2752,2.2750,2.2752
GBPCHF,20051018,161400,2.2751,2.2752,2.2750,2.2750
GBPCHF,20051018,161500,2.2749,2.2751,2.2749,2.2750
GBPCHF,20051018,161600,2.2751,2.2752,2.2750,2.2752
GBPCHF,20051018,161700,2.2751,2.2752,2.2751,2.2752
GBPCHF,20051018,161800,2.2753,2.2754,2.2752,2.2752
GBPCHF,20051018,161900,2.2751,2.2756,2.2750,2.2756
GBPCHF,20051018,162000,2.2755,2.2755,2.2752,2.2752
GBPCHF,20051018,162100,2.2753,2.2757,2.2753,2.2757
GBPCHF,20051018,162200,2.2758,2.2759,2.2757,2.2757
GBPCHF,20051018,162300,2.2758,2.2760,2.2757,2.2759
GBPCHF,20051018,162400,2.2758,2.2758,2.2757,2.2757
GBPCHF,20051018,162500,2.2758,2.2759,2.2757,2.2759
GBPCHF,20051018,162600,2.2758,2.2758,2.2755,2.2755
GBPCHF,20051018,162700,2.2756,2.2757,2.2754,2.2755
GBPCHF,20051018,162800,2.2756,2.2761,2.2756,2.2761
GBPCHF,20051018,162900,2.2760,2.2760,2.2756,2.2756
GBPCHF,20051018,163000,2.2755,2.2759,2.2755,2.2759
GBPCHF,20051018,163100,2.2758,2.2761,2.2757,2.2759
GBPCHF,20051018,163200,2.2758,2.2759,2.2756,2.2758
GBPCHF,20051018,163300,2.2759,2.2760,2.2757,2.2759
GBPCHF,20051018,163400,2.2758,2.2758,2.2757,2.2757
GBPCHF,20051018,163500,2.2758,2.2758,2.2756,2.2756
GBPCHF,20051018,163600,2.2755,2.2760,2.2754,2.2758
GBPCHF,20051018,163700,2.2759,2.2764,2.2759,2.2763
GBPCHF,20051018,163800,2.2764,2.2766,2.2764,2.2766
GBPCHF,20051018,163900,2.2767,2.2773,2.2766,2.2773
GBPCHF,20051018,164000,2.2774,2.2779,2.2774,2.2777
GBPCHF,20051018,164100,2.2775,2.2776,2.2773,2.2774
GBPCHF,20051018,164200,2.2775,2.2778,2.2775,2.2777
GBPCHF,20051018,164300,2.2778,2.2781,2.2778,2.2779
GBPCHF,20051018,164400,2.2780,2.2787,2.2780,2.2786
GBPCHF,20051018,164500,2.2787,2.2787,2.2781,2.2781
GBPCHF,20051018,164600,2.2782,2.2782,2.2778,2.2778
GBPCHF,20051018,164700,2.2777,2.2777,2.2766,2.2767
GBPCHF,20051018,164800,2.2766,2.2767,2.2764,2.2767
GBPCHF,20051018,164900,2.2768,2.2771,2.2768,2.2770
GBPCHF,20051018,165000,2.2769,2.2770,2.2767,2.2770
GBPCHF,20051018,165100,2.2771,2.2772,2.2770,2.2771
GBPCHF,20051018,165200,2.2770,2.2771,2.2770,2.2770
GBPCHF,20051018,165300,2.2771,2.2772,2.2769,2.2770
GBPCHF,20051018,165400,2.2769,2.2771,2.2767,2.2767
GBPCHF,20051018,165500,2.2768,2.2770,2.2768,2.2770
GBPCHF,20051018,165600,2.2769,2.2769,2.2768,2.2768
GBPCHF,20051018,165700,2.2769,2.2771,2.2769,2.2771
GBPCHF,20051018,165800,2.2772,2.2775,2.2772,2.2775
GBPCHF,20051018,165900,2.2774,2.2775,2.2773,2.2775
GBPCHF,20051018,170000,2.2774,2.2776,2.2773,2.2776
GBPCHF,20051018,170100,2.2775,2.2779,2.2772,2.2772
GBPCHF,20051018,170200,2.2773,2.2773,2.2771,2.2771
GBPCHF,20051018,170300,2.2773,2.2773,2.2771,2.2772
GBPCHF,20051018,170400,2.2771,2.2772,2.2770,2.2771
GBPCHF,20051018,170500,2.2770,2.2771,2.2770,2.2771
GBPCHF,20051018,170600,2.2772,2.2774,2.2771,2.2772
GBPCHF,20051018,170700,2.2773,2.2773,2.2771,2.2773
GBPCHF,20051018,170800,2.2774,2.2774,2.2769,2.2769
GBPCHF,20051018,170900,2.2768,2.2771,2.2767,2.2771
GBPCHF,20051018,171000,2.2770,2.2772,2.2770,2.2771
GBPCHF,20051018,171100,2.2770,2.2770,2.2767,2.2768
GBPCHF,20051018,171200,2.2769,2.2771,2.2767,2.2767
GBPCHF,20051018,171300,2.2766,2.2766,2.2763,2.2763
GBPCHF,20051018,171400,2.2762,2.2762,2.2760,2.2760
GBPCHF,20051018,171500,2.2761,2.2763,2.2759,2.2761
GBPCHF,20051018,171600,2.2762,2.2766,2.2760,2.2765
GBPCHF,20051018,171700,2.2764,2.2765,2.2762,2.2764
GBPCHF,20051018,171800,2.2765,2.2765,2.2760,2.2760
GBPCHF,20051018,171900,2.2759,2.2759,2.2755,2.2757
GBPCHF,20051018,172000,2.2758,2.2758,2.2754,2.2754
GBPCHF,20051018,172100,2.2755,2.2757,2.2754,2.2757
GBPCHF,20051018,172200,2.2759,2.2760,2.2758,2.2759
GBPCHF,20051018,172300,2.2758,2.2759,2.2757,2.2759
GBPCHF,20051018,172400,2.2760,2.2766,2.2760,2.2763
GBPCHF,20051018,172500,2.2762,2.2763,2.2762,2.2763
GBPCHF,20051018,172600,2.2762,2.2763,2.2759,2.2763
GBPCHF,20051018,172700,2.2764,2.2768,2.2764,2.2768
GBPCHF,20051018,172800,2.2767,2.2769,2.2766,2.2766
GBPCHF,20051018,172900,2.2767,2.2770,2.2767,2.2768
GBPCHF,20051018,173000,2.2767,2.2770,2.2766,2.2768
GBPCHF,20051018,173100,2.2767,2.2768,2.2764,2.2764
GBPCHF,20051018,173200,2.2763,2.2765,2.2763,2.2764
GBPCHF,20051018,173300,2.2763,2.2763,2.2759,2.2759
GBPCHF,20051018,173400,2.2760,2.2762,2.2760,2.2761
GBPCHF,20051018,173500,2.2760,2.2766,2.2759,2.2766
GBPCHF,20051018,173600,2.2764,2.2767,2.2764,2.2767
GBPCHF,20051018,173700,2.2768,2.2769,2.2766,2.2766
GBPCHF,20051018,173800,2.2767,2.2768,2.2766,2.2767
GBPCHF,20051018,173900,2.2768,2.2768,2.2766,2.2766
GBPCHF,20051018,174000,2.2765,2.2766,2.2763,2.2763
GBPCHF,20051018,174100,2.2764,2.2764,2.2763,2.2764
GBPCHF,20051018,174200,2.2763,2.2766,2.2763,2.2764
GBPCHF,20051018,174300,2.2763,2.2764,2.2762,2.2763
GBPCHF,20051018,174400,2.2762,2.2762,2.2760,2.2761
GBPCHF,20051018,174500,2.2760,2.2764,2.2759,2.2764
GBPCHF,20051018,174600,2.2766,2.2766,2.2764,2.2764
GBPCHF,20051018,174700,2.2765,2.2767,2.2763,2.2767
GBPCHF,20051018,174800,2.2766,2.2766,2.2762,2.2764
GBPCHF,20051018,174900,2.2766,2.2766,2.2761,2.2761
GBPCHF,20051018,175000,2.2763,2.2765,2.2763,2.2765
GBPCHF,20051018,175100,2.2764,2.2767,2.2764,2.2764
GBPCHF,20051018,175200,2.2765,2.2766,2.2764,2.2764
GBPCHF,20051018,175300,2.2765,2.2766,2.2764,2.2765
GBPCHF,20051018,175400,2.2766,2.2766,2.2762,2.2762
GBPCHF,20051018,175500,2.2763,2.2763,2.2761,2.2761
GBPCHF,20051018,175600,2.2762,2.2764,2.2762,2.2764
GBPCHF,20051018,175700,2.2765,2.2766,2.2765,2.2766
GBPCHF,20051018,175800,2.2767,2.2767,2.2766,2.2766
GBPCHF,20051018,175900,2.2767,2.2768,2.2767,2.2768
GBPCHF,20051018,180000,2.2769,2.2771,2.2769,2.2769
GBPCHF,20051018,180100,2.2768,2.2771,2.2767,2.2771
GBPCHF,20051018,180200,2.2772,2.2777,2.2771,2.2771
GBPCHF,20051018,180300,2.2772,2.2776,2.2772,2.2773
GBPCHF,20051018,180400,2.2774,2.2775,2.2774,2.2774
GBPCHF,20051018,180500,2.2775,2.2777,2.2774,2.2775
GBPCHF,20051018,180600,2.2776,2.2779,2.2776,2.2777
GBPCHF,20051018,180700,2.2776,2.2779,2.2776,2.2779
GBPCHF,20051018,180800,2.2780,2.2781,2.2776,2.2778
GBPCHF,20051018,180900,2.2780,2.2781,2.2778,2.2778
GBPCHF,20051018,181000,2.2777,2.2778,2.2775,2.2776
GBPCHF,20051018,181100,2.2777,2.2777,2.2773,2.2774
GBPCHF,20051018,181200,2.2775,2.2780,2.2775,2.2780
GBPCHF,20051018,181300,2.2779,2.2780,2.2778,2.2779
GBPCHF,20051018,181400,2.2778,2.2778,2.2774,2.2776
GBPCHF,20051018,181500,2.2775,2.2775,2.2772,2.2775
GBPCHF,20051018,181600,2.2774,2.2778,2.2774,2.2778
GBPCHF,20051018,181700,2.2779,2.2781,2.2779,2.2781
GBPCHF,20051018,181800,2.2782,2.2785,2.2782,2.2785
GBPCHF,20051018,181900,2.2784,2.2785,2.2784,2.2785
GBPCHF,20051018,182000,2.2784,2.2785,2.2784,2.2785
GBPCHF,20051018,182100,2.2784,2.2785,2.2784,2.2785
GBPCHF,20051018,182200,2.2787,2.2791,2.2787,2.2788
GBPCHF,20051018,182300,2.2787,2.2788,2.2787,2.2788
GBPCHF,20051018,182400,2.2789,2.2792,2.2789,2.2791
GBPCHF,20051018,182500,2.2789,2.2789,2.2787,2.2787
GBPCHF,20051018,182600,2.2788,2.2788,2.2785,2.2786
GBPCHF,20051018,182700,2.2785,2.2785,2.2782,2.2783
GBPCHF,20051018,182800,2.2784,2.2784,2.2781,2.2781
GBPCHF,20051018,182900,2.2780,2.2780,2.2778,2.2778
GBPCHF,20051018,183000,2.2777,2.2778,2.2777,2.2778
GBPCHF,20051018,183100,2.2779,2.2779,2.2778,2.2779
GBPCHF,20051018,183200,2.2780,2.2780,2.2778,2.2780
GBPCHF,20051018,183300,2.2779,2.2780,2.2779,2.2780
GBPCHF,20051018,183400,2.2778,2.2778,2.2777,2.2778
GBPCHF,20051018,183500,2.2778,2.2779,2.2776,2.2776
GBPCHF,20051018,183600,2.2775,2.2781,2.2775,2.2781
GBPCHF,20051018,183700,2.2782,2.2783,2.2781,2.2783
GBPCHF,20051018,183800,2.2784,2.2785,2.2784,2.2785
GBPCHF,20051018,183900,2.2784,2.2786,2.2784,2.2785
GBPCHF,20051018,184000,2.2784,2.2788,2.2783,2.2788
GBPCHF,20051018,184100,2.2787,2.2788,2.2786,2.2787
GBPCHF,20051018,184200,2.2786,2.2786,2.2785,2.2786
GBPCHF,20051018,184300,2.2785,2.2788,2.2785,2.2787
GBPCHF,20051018,184400,2.2788,2.2790,2.2788,2.2789
GBPCHF,20051018,184500,2.2790,2.2791,2.2788,2.2791
GBPCHF,20051018,184600,2.2792,2.2793,2.2791,2.2791
GBPCHF,20051018,184700,2.2790,2.2793,2.2789,2.2792
GBPCHF,20051018,184800,2.2791,2.2794,2.2791,2.2794
GBPCHF,20051018,184900,2.2793,2.2793,2.2790,2.2792
GBPCHF,20051018,185000,2.2791,2.2793,2.2791,2.2792
GBPCHF,20051018,185100,2.2793,2.2794,2.2792,2.2793
GBPCHF,20051018,185200,2.2794,2.2795,2.2792,2.2792
GBPCHF,20051018,185300,2.2791,2.2792,2.2790,2.2791
GBPCHF,20051018,185400,2.2792,2.2794,2.2791,2.2794
GBPCHF,20051018,185500,2.2793,2.2793,2.2791,2.2791
GBPCHF,20051018,185600,2.2792,2.2794,2.2792,2.2793
GBPCHF,20051018,185700,2.2792,2.2792,2.2789,2.2790
GBPCHF,20051018,185800,2.2789,2.2791,2.2789,2.2789
GBPCHF,20051018,185900,2.2790,2.2790,2.2784,2.2784
GBPCHF,20051018,190000,2.2783,2.2785,2.2782,2.2782
GBPCHF,20051018,190100,2.2783,2.2783,2.2778,2.2778
GBPCHF,20051018,190200,2.2777,2.2778,2.2773,2.2773
GBPCHF,20051018,190300,2.2772,2.2773,2.2767,2.2767
GBPCHF,20051018,190400,2.2768,2.2768,2.2766,2.2767
GBPCHF,20051018,190500,2.2766,2.2767,2.2756,2.2756
GBPCHF,20051018,190600,2.2754,2.2756,2.2753,2.2756
GBPCHF,20051018,190700,2.2757,2.2758,2.2755,2.2757
GBPCHF,20051018,190800,2.2758,2.2761,2.2758,2.2760
GBPCHF,20051018,190900,2.2759,2.2759,2.2754,2.2755
GBPCHF,20051018,191000,2.2756,2.2757,2.2755,2.2756
GBPCHF,20051018,191100,2.2757,2.2757,2.2754,2.2756
GBPCHF,20051018,191200,2.2757,2.2757,2.2756,2.2757
GBPCHF,20051018,191300,2.2758,2.2758,2.2757,2.2758
GBPCHF,20051018,191400,2.2759,2.2762,2.2759,2.2759
GBPCHF,20051018,191500,2.2758,2.2758,2.2756,2.2756
GBPCHF,20051018,191600,2.2757,2.2757,2.2756,2.2757
GBPCHF,20051018,191700,2.2758,2.2759,2.2749,2.2749
GBPCHF,20051018,191800,2.2750,2.2751,2.2748,2.2748
GBPCHF,20051018,191900,2.2747,2.2750,2.2747,2.2749
GBPCHF,20051018,192000,2.2750,2.2757,2.2748,2.2757
GBPCHF,20051018,192100,2.2759,2.2761,2.2757,2.2761
GBPCHF,20051018,192200,2.2760,2.2763,2.2758,2.2760
GBPCHF,20051018,192300,2.2759,2.2759,2.2748,2.2748
GBPCHF,20051018,192400,2.2747,2.2748,2.2745,2.2745
GBPCHF,20051018,192500,2.2744,2.2744,2.2742,2.2743
GBPCHF,20051018,192600,2.2744,2.2746,2.2744,2.2746
GBPCHF,20051018,192700,2.2745,2.2747,2.2743,2.2743
GBPCHF,20051018,192800,2.2742,2.2742,2.2734,2.2734
GBPCHF,20051018,192900,2.2735,2.2737,2.2731,2.2732
GBPCHF,20051018,193000,2.2731,2.2734,2.2731,2.2734
GBPCHF,20051018,193100,2.2735,2.2736,2.2734,2.2736
GBPCHF,20051018,193200,2.2735,2.2736,2.2734,2.2735
GBPCHF,20051018,193300,2.2736,2.2736,2.2733,2.2735
GBPCHF,20051018,193400,2.2734,2.2734,2.2734,2.2734
GBPCHF,20051018,193500,2.2733,2.2737,2.2732,2.2737
GBPCHF,20051018,193600,2.2738,2.2743,2.2738,2.2739
GBPCHF,20051018,193700,2.2738,2.2739,2.2737,2.2737
GBPCHF,20051018,193800,2.2736,2.2736,2.2728,2.2728
GBPCHF,20051018,193900,2.2729,2.2729,2.2723,2.2724
GBPCHF,20051018,194000,2.2723,2.2724,2.2723,2.2724
GBPCHF,20051018,194100,2.2723,2.2728,2.2723,2.2728
GBPCHF,20051018,194200,2.2727,2.2731,2.2727,2.2731
GBPCHF,20051018,194300,2.2732,2.2734,2.2731,2.2734
GBPCHF,20051018,194400,2.2735,2.2741,2.2734,2.2739
GBPCHF,20051018,194500,2.2740,2.2742,2.2740,2.2740
GBPCHF,20051018,194600,2.2739,2.2740,2.2739,2.2740
GBPCHF,20051018,194700,2.2741,2.2742,2.2740,2.2741
GBPCHF,20051018,194800,2.2742,2.2743,2.2742,2.2743
GBPCHF,20051018,194900,2.2744,2.2745,2.2744,2.2745
GBPCHF,20051018,195000,2.2744,2.2745,2.2743,2.2743
GBPCHF,20051018,195100,2.2742,2.2743,2.2738,2.2738
GBPCHF,20051018,195200,2.2739,2.2740,2.2738,2.2740
GBPCHF,20051018,195300,2.2741,2.2741,2.2738,2.2740
GBPCHF,20051018,195400,2.2741,2.2743,2.2740,2.2743
GBPCHF,20051018,195500,2.2742,2.2742,2.2740,2.2741
GBPCHF,20051018,195600,2.2740,2.2740,2.2739,2.2739
GBPCHF,20051018,195700,2.2740,2.2740,2.2739,2.2739
GBPCHF,20051018,195800,2.2738,2.2740,2.2738,2.2740
GBPCHF,20051018,195900,2.2739,2.2740,2.2739,2.2740
GBPCHF,20051018,200000,2.2739,2.2739,2.2738,2.2738
GBPCHF,20051018,200100,2.2739,2.2739,2.2737,2.2737
GBPCHF,20051018,200200,2.2738,2.2740,2.2737,2.2737
GBPCHF,20051018,200300,2.2738,2.2738,2.2738,2.2738
GBPCHF,20051018,200400,2.2739,2.2740,2.2738,2.2740
GBPCHF,20051018,200500,2.2739,2.2742,2.2739,2.2742
GBPCHF,20051018,200600,2.2741,2.2741,2.2740,2.2740
GBPCHF,20051018,200700,2.2739,2.2747,2.2739,2.2747
GBPCHF,20051018,200800,2.2746,2.2746,2.2745,2.2746
GBPCHF,20051018,200900,2.2747,2.2747,2.2747,2.2747
GBPCHF,20051018,201000,2.2747,2.2750,2.2745,2.2745
GBPCHF,20051018,201100,2.2743,2.2744,2.2739,2.2741
GBPCHF,20051018,201200,2.2740,2.2743,2.2739,2.2740
GBPCHF,20051018,201300,2.2739,2.2742,2.2738,2.2742
GBPCHF,20051018,201400,2.2743,2.2743,2.2740,2.2743
GBPCHF,20051018,201500,2.2744,2.2744,2.2742,2.2742
GBPCHF,20051018,201600,2.2741,2.2741,2.2740,2.2740
GBPCHF,20051018,201700,2.2739,2.2741,2.2739,2.2740
GBPCHF,20051018,201800,2.2739,2.2741,2.2739,2.2740
GBPCHF,20051018,201900,2.2739,2.2739,2.2738,2.2739
GBPCHF,20051018,202000,2.2738,2.2743,2.2738,2.2743
GBPCHF,20051018,202100,2.2742,2.2742,2.2739,2.2740
GBPCHF,20051018,202200,2.2739,2.2739,2.2738,2.2738
GBPCHF,20051018,202300,2.2737,2.2738,2.2736,2.2736
GBPCHF,20051018,202400,2.2737,2.2737,2.2736,2.2736
GBPCHF,20051018,202500,2.2737,2.2739,2.2735,2.2739
GBPCHF,20051018,202600,2.2740,2.2742,2.2739,2.2739
GBPCHF,20051018,202700,2.2740,2.2740,2.2737,2.2738
GBPCHF,20051018,202800,2.2737,2.2739,2.2737,2.2739
GBPCHF,20051018,202900,2.2738,2.2740,2.2738,2.2740
GBPCHF,20051018,203000,2.2738,2.2742,2.2738,2.2742
GBPCHF,20051018,203100,2.2743,2.2745,2.2742,2.2743
GBPCHF,20051018,203200,2.2742,2.2743,2.2742,2.2743
GBPCHF,20051018,203300,2.2742,2.2742,2.2739,2.2740
GBPCHF,20051018,203400,2.2739,2.2742,2.2739,2.2740
GBPCHF,20051018,203500,2.2739,2.2739,2.2738,2.2738
GBPCHF,20051018,203600,2.2739,2.2739,2.2738,2.2738
GBPCHF,20051018,203700,2.2739,2.2740,2.2738,2.2739
GBPCHF,20051018,203800,2.2738,2.2741,2.2738,2.2741
GBPCHF,20051018,203900,2.2740,2.2742,2.2740,2.2740
GBPCHF,20051018,204000,2.2741,2.2741,2.2737,2.2737
GBPCHF,20051018,204100,2.2738,2.2740,2.2738,2.2740
GBPCHF,20051018,204200,2.2741,2.2743,2.2740,2.2742
GBPCHF,20051018,204300,2.2743,2.2745,2.2741,2.2741
GBPCHF,20051018,204400,2.2739,2.2740,2.2733,2.2733
GBPCHF,20051018,204500,2.2732,2.2738,2.2732,2.2735
GBPCHF,20051018,204600,2.2734,2.2735,2.2733,2.2735
GBPCHF,20051018,204700,2.2734,2.2736,2.2733,2.2736
GBPCHF,20051018,204800,2.2735,2.2735,2.2732,2.2733
GBPCHF,20051018,204900,2.2734,2.2737,2.2734,2.2736
GBPCHF,20051018,205000,2.2735,2.2736,2.2733,2.2736
GBPCHF,20051018,205100,2.2737,2.2737,2.2733,2.2734
GBPCHF,20051018,205200,2.2733,2.2735,2.2732,2.2735
GBPCHF,20051018,205300,2.2734,2.2737,2.2734,2.2736
GBPCHF,20051018,205400,2.2735,2.2735,2.2734,2.2735
GBPCHF,20051018,205500,2.2736,2.2736,2.2735,2.2735
GBPCHF,20051018,205600,2.2736,2.2737,2.2736,2.2736
GBPCHF,20051018,205700,2.2735,2.2735,2.2734,2.2735
GBPCHF,20051018,205800,2.2734,2.2734,2.2731,2.2731
GBPCHF,20051018,205900,2.2732,2.2734,2.2731,2.2734
GBPCHF,20051018,210000,2.2735,2.2737,2.2734,2.2737
GBPCHF,20051018,210100,2.2738,2.2738,2.2736,2.2738
GBPCHF,20051018,210200,2.2739,2.2742,2.2739,2.2741
GBPCHF,20051018,210300,2.2740,2.2741,2.2740,2.2741
GBPCHF,20051018,210400,2.2742,2.2743,2.2742,2.2743
GBPCHF,20051018,210500,2.2743,2.2744,2.2743,2.2744
GBPCHF,20051018,210600,2.2743,2.2745,2.2743,2.2745
GBPCHF,20051018,210700,2.2743,2.2745,2.2743,2.2745
GBPCHF,20051018,210800,2.2746,2.2746,2.2743,2.2743
GBPCHF,20051018,210900,2.2742,2.2744,2.2742,2.2743
GBPCHF,20051018,211000,2.2744,2.2747,2.2744,2.2746
GBPCHF,20051018,211100,2.2745,2.2746,2.2745,2.2746
GBPCHF,20051018,211200,2.2745,2.2747,2.2745,2.2746
GBPCHF,20051018,211300,2.2745,2.2746,2.2745,2.2746
GBPCHF,20051018,211400,2.2746,2.2746,2.2746,2.2746
GBPCHF,20051018,211500,2.2745,2.2745,2.2745,2.2745
GBPCHF,20051018,211600,2.2745,2.2746,2.2745,2.2746
GBPCHF,20051018,211700,2.2745,2.2746,2.2745,2.2746
GBPCHF,20051018,211800,2.2745,2.2746,2.2744,2.2746
GBPCHF,20051018,211900,2.2745,2.2746,2.2745,2.2745
GBPCHF,20051018,212000,2.2745,2.2745,2.2745,2.2745
GBPCHF,20051018,212100,2.2744,2.2745,2.2744,2.2745
GBPCHF,20051018,212200,2.2745,2.2746,2.2745,2.2745
GBPCHF,20051018,212300,2.2746,2.2749,2.2746,2.2749
GBPCHF,20051018,212400,2.2750,2.2750,2.2748,2.2748
GBPCHF,20051018,212500,2.2747,2.2747,2.2744,2.2746
GBPCHF,20051018,212600,2.2747,2.2749,2.2747,2.2748
GBPCHF,20051018,212700,2.2747,2.2748,2.2747,2.2748
GBPCHF,20051018,212800,2.2747,2.2747,2.2746,2.2747
GBPCHF,20051018,212900,2.2746,2.2746,2.2745,2.2745
GBPCHF,20051018,213000,2.2744,2.2744,2.2742,2.2743
GBPCHF,20051018,213100,2.2745,2.2745,2.2744,2.2744
GBPCHF,20051018,213200,2.2744,2.2744,2.2742,2.2742
GBPCHF,20051018,213300,2.2741,2.2742,2.2741,2.2742
GBPCHF,20051018,213400,2.2742,2.2742,2.2741,2.2741
GBPCHF,20051018,213500,2.2742,2.2742,2.2740,2.2742
GBPCHF,20051018,213600,2.2741,2.2741,2.2736,2.2736
GBPCHF,20051018,213700,2.2737,2.2738,2.2737,2.2738
GBPCHF,20051018,213800,2.2739,2.2739,2.2738,2.2738
GBPCHF,20051018,213900,2.2737,2.2737,2.2736,2.2736
GBPCHF,20051018,214000,2.2737,2.2738,2.2736,2.2736
GBPCHF,20051018,214100,2.2735,2.2735,2.2732,2.2734
GBPCHF,20051018,214200,2.2733,2.2736,2.2732,2.2736
GBPCHF,20051018,214300,2.2735,2.2735,2.2735,2.2735
GBPCHF,20051018,214400,2.2736,2.2737,2.2735,2.2735
GBPCHF,20051018,214500,2.2734,2.2735,2.2733,2.2733
GBPCHF,20051018,214600,2.2734,2.2735,2.2732,2.2732
GBPCHF,20051018,214700,2.2732,2.2732,2.2731,2.2732
GBPCHF,20051018,214800,2.2733,2.2734,2.2733,2.2734
GBPCHF,20051018,214900,2.2733,2.2733,2.2732,2.2732
GBPCHF,20051018,215000,2.2732,2.2732,2.2732,2.2732
GBPCHF,20051018,215100,2.2732,2.2732,2.2732,2.2732
GBPCHF,20051018,215200,2.2732,2.2733,2.2731,2.2731
GBPCHF,20051018,215300,2.2732,2.2732,2.2730,2.2731
GBPCHF,20051018,215400,2.2730,2.2731,2.2730,2.2731
GBPCHF,20051018,215500,2.2731,2.2731,2.2729,2.2729
GBPCHF,20051018,215600,2.2730,2.2730,2.2727,2.2729
GBPCHF,20051018,215700,2.2730,2.2730,2.2730,2.2730
GBPCHF,20051018,215800,2.2730,2.2731,2.2730,2.2731
GBPCHF,20051018,215900,2.2731,2.2731,2.2731,2.2731
GBPCHF,20051018,220000,2.2732,2.2732,2.2732,2.2732
GBPCHF,20051018,220100,2.2731,2.2731,2.2731,2.2731
GBPCHF,20051018,220200,2.2731,2.2735,2.2731,2.2735
GBPCHF,20051018,220300,2.2734,2.2734,2.2733,2.2734
GBPCHF,20051018,220400,2.2733,2.2734,2.2733,2.2734
GBPCHF,20051018,220500,2.2733,2.2736,2.2733,2.2736
GBPCHF,20051018,220600,2.2735,2.2736,2.2735,2.2736
GBPCHF,20051018,220700,2.2737,2.2738,2.2734,2.2734
GBPCHF,20051018,220800,2.2733,2.2735,2.2733,2.2735
GBPCHF,20051018,220900,2.2736,2.2736,2.2736,2.2736
GBPCHF,20051018,221000,2.2735,2.2737,2.2735,2.2736
GBPCHF,20051018,221100,2.2737,2.2738,2.2736,2.2738
GBPCHF,20051018,221200,2.2737,2.2739,2.2737,2.2739
GBPCHF,20051018,221300,2.2740,2.2740,2.2740,2.2740
GBPCHF,20051018,221400,2.2740,2.2740,2.2740,2.2740
GBPCHF,20051018,221500,2.2741,2.2742,2.2741,2.2741
GBPCHF,20051018,221600,2.2740,2.2740,2.2739,2.2739
GBPCHF,20051018,221700,2.2739,2.2739,2.2736,2.2736
GBPCHF,20051018,221800,2.2735,2.2736,2.2735,2.2735
GBPCHF,20051018,221900,2.2736,2.2736,2.2736,2.2736
GBPCHF,20051018,222000,2.2735,2.2736,2.2735,2.2735
GBPCHF,20051018,222100,2.2734,2.2735,2.2732,2.2732
GBPCHF,20051018,222200,2.2734,2.2734,2.2733,2.2734
GBPCHF,20051018,222300,2.2734,2.2736,2.2734,2.2736
GBPCHF,20051018,222400,2.2737,2.2738,2.2737,2.2738
GBPCHF,20051018,222500,2.2739,2.2739,2.2739,2.2739
GBPCHF,20051018,222600,2.2739,2.2739,2.2736,2.2736
GBPCHF,20051018,222700,2.2737,2.2737,2.2735,2.2736
GBPCHF,20051018,222800,2.2737,2.2739,2.2735,2.2739
GBPCHF,20051018,222900,2.2740,2.2740,2.2740,2.2740
GBPCHF,20051018,223000,2.2740,2.2740,2.2739,2.2739
GBPCHF,20051018,223100,2.2739,2.2739,2.2739,2.2739
GBPCHF,20051018,223200,2.2739,2.2739,2.2739,2.2739
GBPCHF,20051018,223300,2.2738,2.2739,2.2738,2.2739
GBPCHF,20051018,223400,2.2738,2.2740,2.2738,2.2739
GBPCHF,20051018,223500,2.2738,2.2739,2.2738,2.2739
GBPCHF,20051018,223600,2.2740,2.2740,2.2740,2.2740
GBPCHF,20051018,223700,2.2740,2.2740,2.2737,2.2737
GBPCHF,20051018,223800,2.2736,2.2741,2.2736,2.2741
GBPCHF,20051018,223900,2.2742,2.2742,2.2738,2.2740
GBPCHF,20051018,224000,2.2741,2.2743,2.2741,2.2743
GBPCHF,20051018,224100,2.2742,2.2742,2.2740,2.2740
GBPCHF,20051018,224200,2.2739,2.2740,2.2737,2.2737
GBPCHF,20051018,224300,2.2736,2.2738,2.2736,2.2738
GBPCHF,20051018,224400,2.2739,2.2742,2.2739,2.2742
GBPCHF,20051018,224500,2.2743,2.2743,2.2742,2.2742
GBPCHF,20051018,224600,2.2742,2.2742,2.2741,2.2741
GBPCHF,20051018,224700,2.2742,2.2742,2.2742,2.2742
GBPCHF,20051018,224800,2.2742,2.2742,2.2742,2.2742
GBPCHF,20051018,224900,2.2742,2.2743,2.2741,2.2743
GBPCHF,20051018,225000,2.2744,2.2744,2.2742,2.2742
GBPCHF,20051018,225100,2.2743,2.2743,2.2741,2.2741
GBPCHF,20051018,225200,2.2742,2.2745,2.2742,2.2745
GBPCHF,20051018,225300,2.2744,2.2744,2.2742,2.2743
GBPCHF,20051018,225400,2.2742,2.2742,2.2738,2.2738
GBPCHF,20051018,225500,2.2739,2.2740,2.2739,2.2739
GBPCHF,20051018,225600,2.2738,2.2739,2.2736,2.2736
GBPCHF,20051018,225700,2.2737,2.2737,2.2736,2.2736
GBPCHF,20051018,225800,2.2735,2.2736,2.2735,2.2736
GBPCHF,20051018,225900,2.2735,2.2735,2.2731,2.2731
GBPCHF,20051018,230000,2.2732,2.2733,2.2731,2.2733
GBPCHF,20051018,230100,2.2732,2.2733,2.2732,2.2733
GBPCHF,20051018,230200,2.2733,2.2734,2.2733,2.2734
GBPCHF,20051018,230300,2.2733,2.2734,2.2733,2.2733
GBPCHF,20051018,230400,2.2734,2.2734,2.2733,2.2733
GBPCHF,20051018,230500,2.2734,2.2734,2.2731,2.2731
GBPCHF,20051018,230600,2.2730,2.2730,2.2729,2.2729
GBPCHF,20051018,230700,2.2730,2.2731,2.2729,2.2729
GBPCHF,20051018,230800,2.2729,2.2729,2.2729,2.2729
GBPCHF,20051018,230900,2.2730,2.2730,2.2728,2.2729
GBPCHF,20051018,231000,2.2728,2.2728,2.2728,2.2728
GBPCHF,20051018,231100,2.2727,2.2729,2.2727,2.2728
GBPCHF,20051018,231200,2.2729,2.2729,2.2728,2.2728
GBPCHF,20051018,231300,2.2727,2.2729,2.2727,2.2729
GBPCHF,20051018,231400,2.2728,2.2728,2.2726,2.2726
GBPCHF,20051018,231500,2.2725,2.2727,2.2724,2.2724
GBPCHF,20051018,231600,2.2725,2.2729,2.2725,2.2728
GBPCHF,20051018,231700,2.2727,2.2727,2.2724,2.2724
GBPCHF,20051018,231800,2.2723,2.2724,2.2723,2.2724
GBPCHF,20051018,231900,2.2723,2.2724,2.2723,2.2724
GBPCHF,20051018,232000,2.2723,2.2724,2.2722,2.2723
GBPCHF,20051018,232100,2.2724,2.2725,2.2723,2.2723
GBPCHF,20051018,232200,2.2722,2.2722,2.2721,2.2722
GBPCHF,20051018,232300,2.2721,2.2722,2.2721,2.2722
GBPCHF,20051018,232400,2.2722,2.2722,2.2721,2.2721
GBPCHF,20051018,232500,2.2721,2.2721,2.2721,2.2721
GBPCHF,20051018,232600,2.2722,2.2724,2.2722,2.2724
GBPCHF,20051018,232700,2.2724,2.2724,2.2723,2.2723
GBPCHF,20051018,232800,2.2722,2.2724,2.2722,2.2724
GBPCHF,20051018,232900,2.2724,2.2724,2.2724,2.2724
GBPCHF,20051018,233000,2.2724,2.2727,2.2724,2.2727
GBPCHF,20051018,233100,2.2728,2.2728,2.2728,2.2728
GBPCHF,20051018,233200,2.2727,2.2728,2.2727,2.2728
GBPCHF,20051018,233300,2.2729,2.2729,2.2727,2.2727
GBPCHF,20051018,233400,2.2727,2.2727,2.2726,2.2726
GBPCHF,20051018,233500,2.2725,2.2726,2.2724,2.2724
GBPCHF,20051018,233600,2.2723,2.2723,2.2723,2.2723
GBPCHF,20051018,233700,2.2724,2.2726,2.2723,2.2726
GBPCHF,20051018,233800,2.2725,2.2725,2.2724,2.2724
GBPCHF,20051018,233900,2.2725,2.2725,2.2725,2.2725
GBPCHF,20051018,234000,2.2725,2.2725,2.2724,2.2724
GBPCHF,20051018,234100,2.2723,2.2723,2.2723,2.2723
GBPCHF,20051018,234200,2.2724,2.2724,2.2723,2.2724
GBPCHF,20051018,234300,2.2724,2.2724,2.2723,2.2723
GBPCHF,20051018,234400,2.2724,2.2724,2.2724,2.2724
GBPCHF,20051018,234500,2.2725,2.2726,2.2725,2.2726
GBPCHF,20051018,234600,2.2725,2.2726,2.2725,2.2726
GBPCHF,20051018,234700,2.2727,2.2731,2.2727,2.2731
GBPCHF,20051018,234800,2.2730,2.2730,2.2728,2.2728
GBPCHF,20051018,234900,2.2729,2.2729,2.2729,2.2729
GBPCHF,20051018,235000,2.2728,2.2729,2.2728,2.2729
GBPCHF,20051018,235100,2.2729,2.2729,2.2728,2.2729
GBPCHF,20051018,235200,2.2728,2.2728,2.2725,2.2725
GBPCHF,20051018,235300,2.2726,2.2727,2.2725,2.2725
GBPCHF,20051018,235400,2.2725,2.2725,2.2725,2.2725
GBPCHF,20051018,235500,2.2726,2.2727,2.2725,2.2725
GBPCHF,20051018,235600,2.2726,2.2726,2.2724,2.2724
GBPCHF,20051018,235700,2.2725,2.2725,2.2724,2.2725
GBPCHF,20051018,235800,2.2724,2.2724,2.2722,2.2722
GBPCHF,20051018,235900,2.2722,2.2722,2.2722,2.2722
GBPCHF,20051019,000000,2.2723,2.2723,2.2723,2.2723
GBPJPY,20051018,000100,201.54,201.54,201.54,201.54
GBPJPY,20051018,000200,201.53,201.55,201.53,201.55
GBPJPY,20051018,000300,201.54,201.54,201.53,201.53
GBPJPY,20051018,000400,201.54,201.54,201.52,201.52
GBPJPY,20051018,000500,201.53,201.53,201.49,201.49
GBPJPY,20051018,000600,201.50,201.50,201.48,201.48
GBPJPY,20051018,000700,201.48,201.48,201.48,201.48
GBPJPY,20051018,000800,201.48,201.48,201.48,201.48
GBPJPY,20051018,000900,201.49,201.52,201.49,201.52
GBPJPY,20051018,001000,201.52,201.52,201.49,201.49
GBPJPY,20051018,001100,201.48,201.50,201.48,201.50
GBPJPY,20051018,001200,201.51,201.52,201.51,201.52
GBPJPY,20051018,001300,201.51,201.52,201.51,201.52
GBPJPY,20051018,001400,201.51,201.51,201.47,201.47
GBPJPY,20051018,001500,201.46,201.46,201.46,201.46
GBPJPY,20051018,001600,201.46,201.46,201.45,201.46
GBPJPY,20051018,001700,201.44,201.44,201.38,201.40
GBPJPY,20051018,001800,201.41,201.42,201.41,201.41
GBPJPY,20051018,001900,201.42,201.42,201.42,201.42
GBPJPY,20051018,002000,201.42,201.42,201.42,201.42
GBPJPY,20051018,002100,201.42,201.42,201.42,201.42
GBPJPY,20051018,002200,201.43,201.44,201.42,201.44
GBPJPY,20051018,002300,201.43,201.44,201.43,201.44
GBPJPY,20051018,002400,201.44,201.44,201.43,201.44
GBPJPY,20051018,002500,201.43,201.44,201.43,201.43
GBPJPY,20051018,002600,201.43,201.43,201.43,201.43
GBPJPY,20051018,002700,201.44,201.44,201.44,201.44
GBPJPY,20051018,002800,201.45,201.45,201.43,201.43
GBPJPY,20051018,002900,201.42,201.43,201.42,201.43
GBPJPY,20051018,003000,201.44,201.46,201.44,201.46
GBPJPY,20051018,003100,201.47,201.47,201.46,201.46
GBPJPY,20051018,003200,201.46,201.47,201.46,201.46
GBPJPY,20051018,003300,201.45,201.45,201.44,201.44
GBPJPY,20051018,003400,201.44,201.46,201.44,201.45
GBPJPY,20051018,003500,201.44,201.45,201.44,201.45
GBPJPY,20051018,003600,201.46,201.46,201.44,201.45
GBPJPY,20051018,003700,201.46,201.46,201.46,201.46
GBPJPY,20051018,003800,201.45,201.45,201.42,201.42
GBPJPY,20051018,003900,201.43,201.43,201.42,201.43
GBPJPY,20051018,004000,201.44,201.44,201.43,201.44
GBPJPY,20051018,004100,201.43,201.44,201.42,201.44
GBPJPY,20051018,004200,201.44,201.44,201.44,201.44
GBPJPY,20051018,004300,201.45,201.50,201.45,201.50
GBPJPY,20051018,004400,201.51,201.63,201.51,201.62
GBPJPY,20051018,004500,201.63,201.63,201.61,201.61
GBPJPY,20051018,004600,201.60,201.72,201.60,201.72
GBPJPY,20051018,004700,201.71,201.72,201.70,201.72
GBPJPY,20051018,004800,201.72,201.72,201.72,201.72
GBPJPY,20051018,004900,201.71,201.72,201.71,201.72
GBPJPY,20051018,005000,201.71,201.71,201.65,201.65
GBPJPY,20051018,005100,201.66,201.66,201.58,201.58
GBPJPY,20051018,005200,201.57,201.60,201.56,201.60
GBPJPY,20051018,005300,201.61,201.62,201.61,201.62
GBPJPY,20051018,005400,201.61,201.62,201.61,201.62
GBPJPY,20051018,005500,201.63,201.65,201.62,201.65
GBPJPY,20051018,005600,201.66,201.71,201.66,201.71
GBPJPY,20051018,005700,201.72,201.72,201.68,201.70
GBPJPY,20051018,005800,201.69,201.69,201.68,201.68
GBPJPY,20051018,005900,201.68,201.68,201.68,201.68
GBPJPY,20051018,010000,201.69,201.72,201.69,201.72
GBPJPY,20051018,010100,201.71,201.71,201.69,201.71
GBPJPY,20051018,010200,201.70,201.70,201.68,201.68
GBPJPY,20051018,010300,201.67,201.67,201.66,201.66
GBPJPY,20051018,010400,201.66,201.66,201.66,201.66
GBPJPY,20051018,010500,201.66,201.71,201.66,201.71
GBPJPY,20051018,010600,201.72,201.73,201.72,201.73
GBPJPY,20051018,010700,201.74,201.74,201.74,201.74
GBPJPY,20051018,010800,201.74,201.74,201.74,201.74
GBPJPY,20051018,010900,201.73,201.74,201.72,201.74
GBPJPY,20051018,011000,201.72,201.73,201.72,201.73
GBPJPY,20051018,011100,201.73,201.75,201.73,201.74
GBPJPY,20051018,011200,201.75,201.76,201.75,201.75
GBPJPY,20051018,011300,201.74,201.74,201.72,201.74
GBPJPY,20051018,011400,201.75,201.77,201.75,201.77
GBPJPY,20051018,011500,201.76,201.76,201.76,201.76
GBPJPY,20051018,011600,201.75,201.75,201.73,201.74
GBPJPY,20051018,011700,201.75,201.75,201.75,201.75
GBPJPY,20051018,011800,201.75,201.76,201.75,201.76
GBPJPY,20051018,011900,201.75,201.75,201.75,201.75
GBPJPY,20051018,012000,201.74,201.77,201.74,201.76
GBPJPY,20051018,012100,201.77,201.77,201.76,201.77
GBPJPY,20051018,012200,201.76,201.76,201.76,201.76
GBPJPY,20051018,012300,201.75,201.75,201.74,201.74
GBPJPY,20051018,012400,201.73,201.74,201.72,201.73
GBPJPY,20051018,012500,201.72,201.73,201.72,201.73
GBPJPY,20051018,012600,201.74,201.76,201.73,201.76
GBPJPY,20051018,012700,201.75,201.77,201.75,201.76
GBPJPY,20051018,012800,201.77,201.78,201.77,201.77
GBPJPY,20051018,012900,201.76,201.76,201.76,201.76
GBPJPY,20051018,013000,201.76,201.77,201.76,201.76
GBPJPY,20051018,013100,201.78,201.78,201.77,201.77
GBPJPY,20051018,013200,201.77,201.77,201.77,201.77
GBPJPY,20051018,013300,201.78,201.78,201.78,201.78
GBPJPY,20051018,013400,201.78,201.78,201.78,201.78
GBPJPY,20051018,013500,201.77,201.79,201.77,201.79
GBPJPY,20051018,013600,201.78,201.79,201.78,201.78
GBPJPY,20051018,013700,201.77,201.78,201.72,201.72
GBPJPY,20051018,013800,201.73,201.73,201.73,201.73
GBPJPY,20051018,013900,201.73,201.73,201.72,201.72
GBPJPY,20051018,014000,201.72,201.72,201.72,201.72
GBPJPY,20051018,014100,201.72,201.72,201.72,201.72
GBPJPY,20051018,014200,201.73,201.74,201.73,201.74
GBPJPY,20051018,014300,201.73,201.75,201.72,201.75
GBPJPY,20051018,014400,201.76,202.04,201.75,202.02
GBPJPY,20051018,014500,201.99,201.99,201.94,201.95
GBPJPY,20051018,014600,201.96,202.00,201.94,201.94
GBPJPY,20051018,014700,201.93,201.94,201.89,201.93
GBPJPY,20051018,014800,201.91,201.98,201.91,201.97
GBPJPY,20051018,014900,201.96,201.96,201.93,201.94
GBPJPY,20051018,015000,201.95,202.03,201.95,202.03
GBPJPY,20051018,015100,202.02,202.04,202.00,202.03
GBPJPY,20051018,015200,202.04,202.04,201.97,201.98
GBPJPY,20051018,015300,201.97,202.00,201.95,201.99
GBPJPY,20051018,015400,202.00,202.00,201.99,202.00
GBPJPY,20051018,015500,202.01,202.01,202.00,202.00
GBPJPY,20051018,015600,201.99,201.99,201.97,201.97
GBPJPY,20051018,015700,201.97,201.97,201.95,201.95
GBPJPY,20051018,015800,201.93,201.93,201.87,201.88
GBPJPY,20051018,015900,201.87,201.87,201.84,201.85
GBPJPY,20051018,020000,201.86,201.88,201.86,201.88
GBPJPY,20051018,020100,201.89,201.91,201.89,201.91
GBPJPY,20051018,020200,201.91,201.92,201.91,201.91
GBPJPY,20051018,020300,201.90,201.91,201.90,201.90
GBPJPY,20051018,020400,201.89,201.90,201.88,201.88
GBPJPY,20051018,020500,201.87,201.87,201.87,201.87
GBPJPY,20051018,020600,201.87,201.89,201.86,201.88
GBPJPY,20051018,020700,201.89,201.89,201.87,201.87
GBPJPY,20051018,020800,201.86,201.86,201.83,201.85
GBPJPY,20051018,020900,201.84,201.85,201.84,201.84
GBPJPY,20051018,021000,201.83,201.85,201.83,201.85
GBPJPY,20051018,021100,201.84,201.87,201.84,201.87
GBPJPY,20051018,021200,201.86,201.88,201.86,201.88
GBPJPY,20051018,021300,201.89,201.94,201.89,201.94
GBPJPY,20051018,021400,201.93,201.93,201.89,201.89
GBPJPY,20051018,021500,201.90,201.91,201.89,201.90
GBPJPY,20051018,021600,201.91,201.97,201.91,201.97
GBPJPY,20051018,021700,201.98,201.99,201.97,201.97
GBPJPY,20051018,021800,201.99,202.01,201.99,202.00
GBPJPY,20051018,021900,201.99,202.01,201.99,201.99
GBPJPY,20051018,022000,201.97,201.99,201.97,201.97
GBPJPY,20051018,022100,201.96,201.96,201.94,201.94
GBPJPY,20051018,022200,201.93,201.94,201.93,201.94
GBPJPY,20051018,022300,201.95,201.96,201.95,201.96
GBPJPY,20051018,022400,201.95,201.95,201.94,201.94
GBPJPY,20051018,022500,201.93,201.94,201.92,201.92
GBPJPY,20051018,022600,201.93,201.94,201.93,201.94
GBPJPY,20051018,022700,201.95,201.95,201.93,201.95
GBPJPY,20051018,022800,201.95,201.95,201.95,201.95
GBPJPY,20051018,022900,201.94,201.94,201.93,201.93
GBPJPY,20051018,023000,201.92,201.93,201.92,201.93
GBPJPY,20051018,023100,201.93,201.93,201.91,201.91
GBPJPY,20051018,023200,201.92,201.93,201.91,201.93
GBPJPY,20051018,023300,201.93,201.93,201.90,201.90
GBPJPY,20051018,023400,201.91,201.91,201.85,201.87
GBPJPY,20051018,023500,201.88,201.88,201.88,201.88
GBPJPY,20051018,023600,201.88,201.88,201.82,201.82
GBPJPY,20051018,023700,201.81,201.85,201.81,201.84
GBPJPY,20051018,023800,201.85,201.85,201.81,201.81
GBPJPY,20051018,023900,201.82,201.84,201.80,201.80
GBPJPY,20051018,024000,201.79,201.79,201.75,201.75
GBPJPY,20051018,024100,201.74,201.78,201.74,201.78
GBPJPY,20051018,024200,201.76,201.78,201.76,201.76
GBPJPY,20051018,024300,201.75,201.76,201.74,201.75
GBPJPY,20051018,024400,201.76,201.76,201.75,201.76
GBPJPY,20051018,024500,201.77,201.78,201.76,201.77
GBPJPY,20051018,024600,201.76,201.78,201.76,201.77
GBPJPY,20051018,024700,201.78,201.78,201.75,201.75
GBPJPY,20051018,024800,201.76,201.78,201.76,201.77
GBPJPY,20051018,024900,201.78,201.78,201.77,201.77
GBPJPY,20051018,025000,201.78,201.78,201.77,201.78
GBPJPY,20051018,025100,201.79,201.81,201.78,201.79
GBPJPY,20051018,025200,201.78,201.81,201.78,201.78
GBPJPY,20051018,025300,201.79,201.81,201.79,201.80
GBPJPY,20051018,025400,201.81,201.81,201.79,201.79
GBPJPY,20051018,025500,201.79,201.81,201.79,201.81
GBPJPY,20051018,025600,201.82,201.86,201.82,201.85
GBPJPY,20051018,025700,201.84,201.84,201.78,201.78
GBPJPY,20051018,025800,201.76,201.77,201.76,201.77
GBPJPY,20051018,025900,201.77,201.78,201.77,201.78
GBPJPY,20051018,030000,201.79,201.81,201.78,201.78
GBPJPY,20051018,030100,201.78,201.79,201.78,201.78
GBPJPY,20051018,030200,201.79,201.80,201.79,201.80
GBPJPY,20051018,030300,201.81,201.82,201.81,201.82
GBPJPY,20051018,030400,201.83,201.83,201.82,201.82
GBPJPY,20051018,030500,201.83,201.84,201.79,201.79
GBPJPY,20051018,030600,201.80,201.82,201.78,201.78
GBPJPY,20051018,030700,201.79,201.81,201.79,201.80
GBPJPY,20051018,030800,201.81,201.85,201.81,201.85
GBPJPY,20051018,030900,201.84,201.84,201.83,201.84
GBPJPY,20051018,031000,201.83,201.84,201.81,201.81
GBPJPY,20051018,031100,201.82,201.82,201.81,201.81
GBPJPY,20051018,031200,201.80,201.82,201.79,201.80
GBPJPY,20051018,031300,201.79,201.79,201.78,201.79
GBPJPY,20051018,031400,201.79,201.79,201.79,201.79
GBPJPY,20051018,031500,201.80,201.82,201.80,201.82
GBPJPY,20051018,031600,201.82,201.82,201.82,201.82
GBPJPY,20051018,031700,201.81,201.81,201.80,201.81
GBPJPY,20051018,031800,201.80,201.81,201.80,201.81
GBPJPY,20051018,031900,201.80,201.83,201.80,201.83
GBPJPY,20051018,032000,201.82,201.82,201.81,201.81
GBPJPY,20051018,032100,201.82,201.82,201.81,201.81
GBPJPY,20051018,032200,201.82,201.82,201.81,201.82
GBPJPY,20051018,032300,201.81,201.85,201.81,201.85
GBPJPY,20051018,032400,201.86,201.86,201.84,201.84
GBPJPY,20051018,032500,201.83,201.85,201.82,201.85
GBPJPY,20051018,032600,201.84,201.84,201.80,201.80
GBPJPY,20051018,032700,201.81,201.88,201.80,201.87
GBPJPY,20051018,032800,201.85,201.85,201.83,201.85
GBPJPY,20051018,032900,201.84,201.85,201.84,201.84
GBPJPY,20051018,033000,201.83,201.84,201.83,201.84
GBPJPY,20051018,033100,201.83,201.85,201.83,201.85
GBPJPY,20051018,033200,201.84,201.86,201.84,201.85
GBPJPY,20051018,033300,201.86,201.86,201.85,201.85
GBPJPY,20051018,033400,201.86,201.86,201.85,201.85
GBPJPY,20051018,033500,201.85,201.85,201.84,201.85
GBPJPY,20051018,033600,201.86,201.90,201.86,201.90
GBPJPY,20051018,033700,201.89,201.89,201.88,201.88
GBPJPY,20051018,033800,201.87,201.87,201.85,201.87
GBPJPY,20051018,033900,201.88,201.96,201.88,201.95
GBPJPY,20051018,034000,201.94,201.94,201.91,201.93
GBPJPY,20051018,034100,201.92,201.93,201.92,201.92
GBPJPY,20051018,034200,201.91,201.92,201.91,201.92
GBPJPY,20051018,034300,201.91,201.91,201.87,201.87
GBPJPY,20051018,034400,201.88,201.88,201.86,201.86
GBPJPY,20051018,034500,201.87,201.87,201.87,201.87
GBPJPY,20051018,034600,201.87,201.88,201.87,201.88
GBPJPY,20051018,034700,201.88,201.88,201.88,201.88
GBPJPY,20051018,034800,201.89,201.89,201.88,201.88
GBPJPY,20051018,034900,201.88,201.88,201.88,201.88
GBPJPY,20051018,035000,201.88,201.89,201.88,201.89
GBPJPY,20051018,035100,201.90,201.90,201.88,201.88
GBPJPY,20051018,035200,201.88,201.88,201.88,201.88
GBPJPY,20051018,035300,201.89,201.89,201.89,201.89
GBPJPY,20051018,035400,201.90,201.90,201.90,201.90
GBPJPY,20051018,035500,201.89,201.90,201.88,201.90
GBPJPY,20051018,035600,201.91,201.93,201.91,201.92
GBPJPY,20051018,035700,201.93,201.93,201.93,201.93
GBPJPY,20051018,035800,201.93,201.93,201.92,201.93
GBPJPY,20051018,035900,201.92,201.92,201.91,201.92
GBPJPY,20051018,040000,201.93,201.93,201.93,201.93
GBPJPY,20051018,040100,201.92,201.92,201.92,201.92
GBPJPY,20051018,040200,201.92,201.92,201.91,201.91
GBPJPY,20051018,040300,201.90,201.90,201.90,201.90
GBPJPY,20051018,040400,201.90,201.91,201.90,201.91
GBPJPY,20051018,040500,201.91,201.92,201.91,201.92
GBPJPY,20051018,040600,201.91,201.91,201.90,201.90
GBPJPY,20051018,040700,201.89,201.89,201.89,201.89
GBPJPY,20051018,040800,201.89,201.89,201.88,201.88
GBPJPY,20051018,040900,201.87,201.90,201.87,201.88
GBPJPY,20051018,041000,201.89,201.89,201.87,201.88
GBPJPY,20051018,041100,201.89,201.89,201.89,201.89
GBPJPY,20051018,041200,201.89,201.89,201.88,201.88
GBPJPY,20051018,041300,201.87,201.88,201.87,201.88
GBPJPY,20051018,041400,201.88,201.88,201.86,201.86
GBPJPY,20051018,041500,201.86,201.86,201.86,201.86
GBPJPY,20051018,041600,201.87,201.88,201.87,201.88
GBPJPY,20051018,041700,201.88,201.89,201.88,201.89
GBPJPY,20051018,041800,201.88,201.88,201.88,201.88
GBPJPY,20051018,041900,201.87,201.88,201.87,201.88
GBPJPY,20051018,042000,201.88,201.88,201.88,201.88
GBPJPY,20051018,042100,201.88,201.88,201.87,201.88
GBPJPY,20051018,042200,201.87,201.89,201.87,201.88
GBPJPY,20051018,042300,201.87,201.87,201.85,201.85
GBPJPY,20051018,042400,201.86,201.86,201.85,201.86
GBPJPY,20051018,042500,201.85,201.86,201.85,201.85
GBPJPY,20051018,042600,201.86,201.87,201.85,201.86
GBPJPY,20051018,042700,201.87,201.87,201.85,201.85
GBPJPY,20051018,042800,201.84,201.85,201.84,201.85
GBPJPY,20051018,042900,201.84,201.85,201.84,201.84
GBPJPY,20051018,043000,201.85,201.85,201.82,201.85
GBPJPY,20051018,043100,201.86,201.86,201.85,201.85
GBPJPY,20051018,043200,201.86,201.87,201.86,201.87
GBPJPY,20051018,043300,201.87,201.87,201.86,201.86
GBPJPY,20051018,043400,201.85,201.85,201.85,201.85
GBPJPY,20051018,043500,201.85,201.85,201.85,201.85
GBPJPY,20051018,043600,201.84,201.84,201.81,201.82
GBPJPY,20051018,043700,201.81,201.81,201.80,201.81
GBPJPY,20051018,043800,201.82,201.82,201.81,201.82
GBPJPY,20051018,043900,201.82,201.82,201.82,201.82
GBPJPY,20051018,044000,201.83,201.83,201.82,201.82
GBPJPY,20051018,044100,201.83,201.85,201.83,201.85
GBPJPY,20051018,044200,201.86,201.86,201.84,201.84
GBPJPY,20051018,044300,201.85,201.85,201.84,201.85
GBPJPY,20051018,044400,201.84,201.86,201.84,201.85
GBPJPY,20051018,044500,201.86,201.86,201.85,201.86
GBPJPY,20051018,044600,201.85,201.85,201.85,201.85
GBPJPY,20051018,044700,201.86,201.88,201.86,201.87
GBPJPY,20051018,044800,201.86,201.86,201.85,201.85
GBPJPY,20051018,044900,201.86,201.87,201.86,201.86
GBPJPY,20051018,045000,201.85,201.85,201.85,201.85
GBPJPY,20051018,045100,201.85,201.85,201.83,201.83
GBPJPY,20051018,045200,201.84,201.84,201.82,201.82
GBPJPY,20051018,045300,201.83,201.84,201.83,201.84
GBPJPY,20051018,045400,201.83,201.84,201.82,201.84
GBPJPY,20051018,045500,201.85,201.85,201.82,201.84
GBPJPY,20051018,045600,201.83,201.85,201.83,201.85
GBPJPY,20051018,045700,201.84,201.84,201.84,201.84
GBPJPY,20051018,045800,201.84,201.84,201.83,201.84
GBPJPY,20051018,045900,201.83,201.83,201.82,201.83
GBPJPY,20051018,050000,201.84,201.84,201.83,201.84
GBPJPY,20051018,050100,201.83,201.83,201.82,201.82
GBPJPY,20051018,050200,201.82,201.82,201.81,201.81
GBPJPY,20051018,050300,201.80,201.80,201.78,201.79
GBPJPY,20051018,050400,201.78,201.79,201.78,201.79
GBPJPY,20051018,050500,201.80,201.80,201.80,201.80
GBPJPY,20051018,050600,201.80,201.80,201.80,201.80
GBPJPY,20051018,050700,201.80,201.82,201.80,201.81
GBPJPY,20051018,050800,201.82,201.83,201.82,201.83
GBPJPY,20051018,050900,201.84,201.85,201.83,201.85
GBPJPY,20051018,051000,201.84,201.85,201.84,201.84
GBPJPY,20051018,051100,201.83,201.85,201.83,201.85
GBPJPY,20051018,051200,201.84,201.84,201.82,201.82
GBPJPY,20051018,051300,201.84,201.84,201.83,201.83
GBPJPY,20051018,051400,201.82,201.82,201.82,201.82
GBPJPY,20051018,051500,201.82,201.82,201.81,201.81
GBPJPY,20051018,051600,201.82,201.83,201.82,201.82
GBPJPY,20051018,051700,201.81,201.82,201.81,201.82
GBPJPY,20051018,051800,201.82,201.82,201.82,201.82
GBPJPY,20051018,051900,201.81,201.81,201.80,201.80
GBPJPY,20051018,052000,201.81,201.81,201.79,201.79
GBPJPY,20051018,052100,201.78,201.79,201.78,201.79
GBPJPY,20051018,052200,201.79,201.79,201.79,201.79
GBPJPY,20051018,052300,201.80,201.80,201.80,201.80
GBPJPY,20051018,052400,201.80,201.81,201.80,201.80
GBPJPY,20051018,052500,201.81,201.82,201.81,201.82
GBPJPY,20051018,052600,201.82,201.82,201.81,201.81
GBPJPY,20051018,052700,201.79,201.79,201.79,201.79
GBPJPY,20051018,052800,201.80,201.81,201.80,201.80
GBPJPY,20051018,052900,201.80,201.80,201.80,201.80
GBPJPY,20051018,053000,201.81,201.81,201.80,201.81
GBPJPY,20051018,053100,201.80,201.81,201.80,201.81
GBPJPY,20051018,053200,201.82,201.85,201.82,201.85
GBPJPY,20051018,053300,201.86,201.87,201.85,201.87
GBPJPY,20051018,053400,201.86,201.90,201.86,201.90
GBPJPY,20051018,053500,201.89,201.89,201.87,201.87
GBPJPY,20051018,053600,201.88,201.88,201.84,201.84
GBPJPY,20051018,053700,201.85,201.85,201.80,201.81
GBPJPY,20051018,053800,201.82,201.82,201.82,201.82
GBPJPY,20051018,053900,201.81,201.82,201.81,201.82
GBPJPY,20051018,054000,201.83,201.83,201.82,201.82
GBPJPY,20051018,054100,201.82,201.83,201.82,201.83
GBPJPY,20051018,054200,201.82,201.83,201.82,201.83
GBPJPY,20051018,054300,201.83,201.83,201.82,201.82
GBPJPY,20051018,054400,201.82,201.82,201.82,201.82
GBPJPY,20051018,054500,201.82,201.82,201.81,201.81
GBPJPY,20051018,054600,201.82,201.82,201.82,201.82
GBPJPY,20051018,054700,201.81,201.82,201.80,201.82
GBPJPY,20051018,054800,201.83,201.83,201.82,201.82
GBPJPY,20051018,054900,201.83,201.86,201.83,201.86
GBPJPY,20051018,055000,201.87,201.87,201.86,201.87
GBPJPY,20051018,055100,201.88,201.88,201.86,201.86
GBPJPY,20051018,055200,201.85,201.85,201.85,201.85
GBPJPY,20051018,055300,201.84,201.84,201.83,201.83
GBPJPY,20051018,055400,201.82,201.85,201.82,201.85
GBPJPY,20051018,055500,201.84,201.84,201.83,201.83
GBPJPY,20051018,055600,201.82,201.82,201.82,201.82
GBPJPY,20051018,055700,201.82,201.82,201.81,201.81
GBPJPY,20051018,055800,201.82,201.85,201.82,201.85
GBPJPY,20051018,055900,201.85,201.85,201.84,201.84
GBPJPY,20051018,060000,201.83,201.84,201.83,201.84
GBPJPY,20051018,060100,201.84,201.84,201.84,201.84
GBPJPY,20051018,060200,201.83,201.83,201.83,201.83
GBPJPY,20051018,060300,201.83,201.83,201.83,201.83
GBPJPY,20051018,060400,201.84,201.84,201.84,201.84
GBPJPY,20051018,060500,201.83,201.83,201.81,201.81
GBPJPY,20051018,060600,201.82,201.82,201.82,201.82
GBPJPY,20051018,060700,201.83,201.85,201.83,201.85
GBPJPY,20051018,060800,201.86,201.88,201.86,201.87
GBPJPY,20051018,060900,201.88,201.89,201.88,201.89
GBPJPY,20051018,061000,201.90,201.91,201.89,201.90
GBPJPY,20051018,061100,201.89,201.90,201.88,201.88
GBPJPY,20051018,061200,201.89,201.89,201.88,201.88
GBPJPY,20051018,061300,201.88,201.88,201.87,201.87
GBPJPY,20051018,061400,201.86,201.86,201.85,201.85
GBPJPY,20051018,061500,201.86,201.86,201.85,201.85
GBPJPY,20051018,061600,201.85,201.86,201.85,201.86
GBPJPY,20051018,061700,201.87,201.88,201.87,201.88
GBPJPY,20051018,061800,201.87,201.87,201.87,201.87
GBPJPY,20051018,061900,201.87,201.87,201.87,201.87
GBPJPY,20051018,062000,201.87,201.88,201.87,201.88
GBPJPY,20051018,062100,201.87,201.89,201.87,201.89
GBPJPY,20051018,062200,201.89,201.89,201.89,201.89
GBPJPY,20051018,062300,201.90,201.92,201.90,201.92
GBPJPY,20051018,062400,201.92,201.93,201.92,201.93
GBPJPY,20051018,062500,201.93,201.93,201.93,201.93
GBPJPY,20051018,062600,201.93,201.93,201.93,201.93
GBPJPY,20051018,062700,201.94,201.94,201.93,201.93
GBPJPY,20051018,062800,201.93,201.93,201.93,201.93
GBPJPY,20051018,062900,201.93,201.93,201.93,201.93
GBPJPY,20051018,063000,201.93,201.93,201.89,201.89
GBPJPY,20051018,063100,201.88,201.90,201.88,201.90
GBPJPY,20051018,063200,201.90,201.90,201.90,201.90
GBPJPY,20051018,063300,201.90,201.90,201.90,201.90
GBPJPY,20051018,063400,201.91,201.91,201.87,201.87
GBPJPY,20051018,063500,201.88,201.88,201.87,201.87
GBPJPY,20051018,063600,201.88,201.89,201.88,201.89
GBPJPY,20051018,063700,201.88,201.88,201.87,201.87
GBPJPY,20051018,063800,201.86,201.87,201.85,201.87
GBPJPY,20051018,063900,201.88,201.88,201.87,201.88
GBPJPY,20051018,064000,201.88,201.88,201.88,201.88
GBPJPY,20051018,064100,201.87,201.89,201.86,201.88
GBPJPY,20051018,064200,201.89,201.89,201.87,201.87
GBPJPY,20051018,064300,201.87,201.89,201.87,201.89
GBPJPY,20051018,064400,201.88,201.90,201.88,201.90
GBPJPY,20051018,064500,201.89,201.89,201.88,201.88
GBPJPY,20051018,064600,201.89,201.89,201.88,201.88
GBPJPY,20051018,064700,201.88,201.88,201.88,201.88
GBPJPY,20051018,064800,201.89,201.90,201.87,201.87
GBPJPY,20051018,064900,201.85,201.89,201.85,201.88
GBPJPY,20051018,065000,201.87,201.88,201.87,201.87
GBPJPY,20051018,065100,201.88,201.88,201.88,201.88
GBPJPY,20051018,065200,201.88,201.88,201.88,201.88
GBPJPY,20051018,065300,201.89,201.90,201.89,201.90
GBPJPY,20051018,065400,201.91,201.92,201.90,201.91
GBPJPY,20051018,065500,201.92,201.93,201.91,201.91
GBPJPY,20051018,065600,201.92,201.93,201.92,201.93
GBPJPY,20051018,065700,201.92,201.94,201.92,201.92
GBPJPY,20051018,065800,201.93,201.94,201.92,201.93
GBPJPY,20051018,065900,201.94,201.96,201.94,201.95
GBPJPY,20051018,070000,201.94,201.95,201.94,201.95
GBPJPY,20051018,070100,201.94,201.94,201.91,201.92
GBPJPY,20051018,070200,201.91,201.92,201.91,201.91
GBPJPY,20051018,070300,201.92,201.92,201.90,201.90
GBPJPY,20051018,070400,201.90,201.90,201.89,201.89
GBPJPY,20051018,070500,201.88,201.90,201.88,201.90
GBPJPY,20051018,070600,201.89,201.90,201.88,201.90
GBPJPY,20051018,070700,201.91,201.92,201.91,201.91
GBPJPY,20051018,070800,201.91,201.91,201.90,201.90
GBPJPY,20051018,070900,201.91,201.91,201.91,201.91
GBPJPY,20051018,071000,201.91,201.92,201.90,201.92
GBPJPY,20051018,071100,201.91,201.91,201.89,201.89
GBPJPY,20051018,071200,201.88,201.88,201.87,201.88
GBPJPY,20051018,071300,201.88,201.88,201.88,201.88
GBPJPY,20051018,071400,201.89,201.91,201.89,201.90
GBPJPY,20051018,071500,201.89,201.89,201.88,201.89
GBPJPY,20051018,071600,201.88,201.88,201.88,201.88
GBPJPY,20051018,071700,201.88,201.89,201.87,201.89
GBPJPY,20051018,071900,201.89,201.90,201.88,201.88
GBPJPY,20051018,072000,201.89,201.89,201.88,201.88
GBPJPY,20051018,072100,201.89,201.90,201.89,201.90
GBPJPY,20051018,072200,201.89,201.89,201.89,201.89
GBPJPY,20051018,072300,201.89,201.89,201.88,201.89
GBPJPY,20051018,072400,201.90,201.90,201.90,201.90
GBPJPY,20051018,072500,201.91,201.92,201.90,201.91
GBPJPY,20051018,072600,201.92,201.92,201.91,201.91
GBPJPY,20051018,072700,201.91,201.91,201.89,201.89
GBPJPY,20051018,072800,201.88,201.90,201.88,201.90
GBPJPY,20051018,073000,201.90,201.90,201.89,201.90
GBPJPY,20051018,073100,201.91,201.91,201.91,201.91
GBPJPY,20051018,073200,201.91,201.92,201.91,201.92
GBPJPY,20051018,073300,201.91,201.93,201.90,201.93
GBPJPY,20051018,073400,201.92,201.92,201.90,201.90
GBPJPY,20051018,073500,201.91,201.92,201.91,201.91
GBPJPY,20051018,073600,201.92,201.92,201.87,201.87
GBPJPY,20051018,073700,201.88,201.89,201.87,201.88
GBPJPY,20051018,073800,201.87,201.89,201.87,201.89
GBPJPY,20051018,073900,201.90,201.91,201.90,201.90
GBPJPY,20051018,074000,201.89,201.89,201.86,201.86
GBPJPY,20051018,074100,201.87,201.87,201.87,201.87
GBPJPY,20051018,074200,201.87,201.88,201.87,201.88
GBPJPY,20051018,074300,201.87,201.87,201.86,201.87
GBPJPY,20051018,074400,201.86,201.86,201.86,201.86
GBPJPY,20051018,074500,201.86,201.88,201.86,201.88
GBPJPY,20051018,074600,201.87,201.89,201.87,201.89
GBPJPY,20051018,074700,201.90,201.90,201.90,201.90
GBPJPY,20051018,074800,201.89,201.90,201.89,201.89
GBPJPY,20051018,074900,201.89,201.89,201.89,201.89
GBPJPY,20051018,075000,201.89,201.89,201.89,201.89
GBPJPY,20051018,075100,201.88,201.88,201.86,201.87
GBPJPY,20051018,075200,201.87,201.87,201.87,201.87
GBPJPY,20051018,075300,201.87,201.88,201.87,201.88
GBPJPY,20051018,075400,201.87,201.87,201.87,201.87
GBPJPY,20051018,075500,201.88,201.88,201.87,201.88
GBPJPY,20051018,075600,201.88,201.88,201.87,201.87
GBPJPY,20051018,075700,201.88,201.88,201.88,201.88
GBPJPY,20051018,075800,201.89,201.91,201.88,201.90
GBPJPY,20051018,075900,201.91,201.91,201.90,201.90
GBPJPY,20051018,080000,201.89,201.89,201.85,201.88
GBPJPY,20051018,080100,201.87,201.87,201.79,201.81
GBPJPY,20051018,080200,201.80,201.80,201.78,201.79
GBPJPY,20051018,080300,201.78,201.80,201.77,201.80
GBPJPY,20051018,080400,201.81,201.86,201.81,201.86
GBPJPY,20051018,080500,201.87,201.88,201.87,201.88
GBPJPY,20051018,080600,201.88,201.90,201.88,201.90
GBPJPY,20051018,080700,201.89,201.90,201.88,201.88
GBPJPY,20051018,080800,201.87,201.88,201.87,201.88
GBPJPY,20051018,080900,201.89,201.89,201.85,201.85
GBPJPY,20051018,081000,201.84,201.85,201.84,201.84
GBPJPY,20051018,081100,201.85,201.85,201.84,201.84
GBPJPY,20051018,081200,201.85,201.89,201.85,201.89
GBPJPY,20051018,081300,201.90,201.90,201.87,201.88
GBPJPY,20051018,081400,201.87,201.90,201.86,201.90
GBPJPY,20051018,081500,201.91,201.92,201.88,201.89
GBPJPY,20051018,081600,201.90,201.93,201.90,201.92
GBPJPY,20051018,081700,201.91,201.92,201.89,201.92
GBPJPY,20051018,081800,201.93,201.93,201.90,201.90
GBPJPY,20051018,081900,201.91,201.94,201.91,201.93
GBPJPY,20051018,082000,201.92,201.92,201.90,201.91
GBPJPY,20051018,082100,201.90,201.90,201.89,201.90
GBPJPY,20051018,082200,201.89,201.90,201.85,201.87
GBPJPY,20051018,082300,201.88,201.91,201.88,201.91
GBPJPY,20051018,082400,201.92,201.92,201.90,201.91
GBPJPY,20051018,082500,201.92,201.93,201.90,201.91
GBPJPY,20051018,082600,201.92,201.93,201.90,201.93
GBPJPY,20051018,082700,201.94,201.96,201.93,201.93
GBPJPY,20051018,082800,201.95,201.98,201.95,201.98
GBPJPY,20051018,082900,201.97,201.97,201.93,201.93
GBPJPY,20051018,083000,201.92,201.92,201.90,201.90
GBPJPY,20051018,083100,201.89,201.92,201.88,201.92
GBPJPY,20051018,083200,201.91,201.92,201.90,201.90
GBPJPY,20051018,083300,201.91,201.91,201.89,201.90
GBPJPY,20051018,083400,201.89,201.90,201.87,201.90
GBPJPY,20051018,083500,201.89,201.90,201.88,201.90
GBPJPY,20051018,083600,201.91,201.93,201.91,201.93
GBPJPY,20051018,083700,201.93,201.93,201.93,201.93
GBPJPY,20051018,083800,201.92,201.94,201.92,201.94
GBPJPY,20051018,083900,201.96,201.96,201.93,201.95
GBPJPY,20051018,084000,201.94,201.94,201.93,201.94
GBPJPY,20051018,084100,201.95,201.96,201.93,201.94
GBPJPY,20051018,084200,201.93,201.93,201.90,201.90
GBPJPY,20051018,084300,201.89,201.89,201.88,201.89
GBPJPY,20051018,084400,201.88,201.90,201.88,201.90
GBPJPY,20051018,084500,201.90,201.90,201.90,201.90
GBPJPY,20051018,084600,201.89,201.89,201.88,201.88
GBPJPY,20051018,084700,201.89,201.90,201.83,201.83
GBPJPY,20051018,084800,201.82,201.84,201.81,201.82
GBPJPY,20051018,084900,201.81,201.84,201.80,201.82
GBPJPY,20051018,085000,201.81,201.85,201.81,201.85
GBPJPY,20051018,085100,201.84,201.86,201.82,201.85
GBPJPY,20051018,085200,201.86,201.87,201.84,201.85
GBPJPY,20051018,085300,201.84,201.84,201.82,201.82
GBPJPY,20051018,085400,201.81,201.83,201.80,201.83
GBPJPY,20051018,085500,201.84,201.90,201.84,201.90
GBPJPY,20051018,085600,201.89,201.89,201.85,201.87
GBPJPY,20051018,085700,201.86,201.88,201.86,201.87
GBPJPY,20051018,085800,201.86,201.90,201.86,201.90
GBPJPY,20051018,085900,201.91,201.92,201.91,201.91
GBPJPY,20051018,090000,201.92,201.92,201.90,201.91
GBPJPY,20051018,090100,201.93,201.97,201.93,201.96
GBPJPY,20051018,090200,201.97,201.97,201.97,201.97
GBPJPY,20051018,090300,201.97,201.97,201.96,201.97
GBPJPY,20051018,090400,201.96,201.96,201.94,201.94
GBPJPY,20051018,090500,201.95,201.95,201.94,201.95
GBPJPY,20051018,090600,201.96,201.97,201.94,201.97
GBPJPY,20051018,090700,201.96,201.97,201.95,201.95
GBPJPY,20051018,090800,201.94,201.96,201.93,201.93
GBPJPY,20051018,090900,201.91,201.91,201.90,201.90
GBPJPY,20051018,091000,201.91,201.91,201.89,201.89
GBPJPY,20051018,091100,201.90,201.94,201.90,201.94
GBPJPY,20051018,091200,201.95,202.03,201.95,202.03
GBPJPY,20051018,091300,202.02,202.02,202.00,202.00
GBPJPY,20051018,091400,201.99,201.99,201.97,201.98
GBPJPY,20051018,091500,201.99,202.04,201.99,202.04
GBPJPY,20051018,091600,202.03,202.03,201.99,201.99
GBPJPY,20051018,091700,202.00,202.00,201.99,202.00
GBPJPY,20051018,091800,201.99,202.00,201.97,202.00
GBPJPY,20051018,091900,201.99,202.01,201.99,202.00
GBPJPY,20051018,092000,202.01,202.01,201.99,202.00
GBPJPY,20051018,092100,201.99,202.01,201.99,202.01
GBPJPY,20051018,092200,202.02,202.04,202.01,202.01
GBPJPY,20051018,092300,202.02,202.05,202.02,202.04
GBPJPY,20051018,092400,202.03,202.03,201.99,202.00
GBPJPY,20051018,092500,202.01,202.03,202.00,202.03
GBPJPY,20051018,092600,202.02,202.03,202.01,202.02
GBPJPY,20051018,092700,202.01,202.07,202.01,202.07
GBPJPY,20051018,092800,202.06,202.06,202.06,202.06
GBPJPY,20051018,092900,202.05,202.06,202.04,202.05
GBPJPY,20051018,093000,202.04,202.05,202.04,202.05
GBPJPY,20051018,093100,202.06,202.08,202.06,202.08
GBPJPY,20051018,093200,202.09,202.13,202.09,202.12
GBPJPY,20051018,093300,202.11,202.11,202.08,202.09
GBPJPY,20051018,093400,202.10,202.13,202.10,202.12
GBPJPY,20051018,093500,202.11,202.12,202.10,202.10
GBPJPY,20051018,093600,202.09,202.10,202.09,202.10
GBPJPY,20051018,093700,202.11,202.11,202.07,202.08
GBPJPY,20051018,093800,202.09,202.10,202.07,202.10
GBPJPY,20051018,093900,202.09,202.12,202.09,202.12
GBPJPY,20051018,094000,202.11,202.12,202.09,202.12
GBPJPY,20051018,094100,202.12,202.12,202.11,202.11
GBPJPY,20051018,094200,202.10,202.25,202.10,202.21
GBPJPY,20051018,094300,202.20,202.30,202.20,202.28
GBPJPY,20051018,094400,202.26,202.28,202.23,202.23
GBPJPY,20051018,094500,202.22,202.23,202.19,202.19
GBPJPY,20051018,094600,202.20,202.23,202.19,202.21
GBPJPY,20051018,094700,202.22,202.28,202.22,202.25
GBPJPY,20051018,094800,202.24,202.25,202.22,202.25
GBPJPY,20051018,094900,202.26,202.34,202.26,202.34
GBPJPY,20051018,095000,202.35,202.39,202.35,202.39
GBPJPY,20051018,095100,202.40,202.42,202.38,202.38
GBPJPY,20051018,095200,202.39,202.39,202.38,202.39
GBPJPY,20051018,095300,202.38,202.38,202.30,202.30
GBPJPY,20051018,095400,202.28,202.28,202.24,202.27
GBPJPY,20051018,095500,202.26,202.26,202.20,202.21
GBPJPY,20051018,095600,202.20,202.21,202.15,202.16
GBPJPY,20051018,095700,202.15,202.19,202.15,202.19
GBPJPY,20051018,095800,202.20,202.22,202.19,202.21
GBPJPY,20051018,095900,202.20,202.21,202.18,202.18
GBPJPY,20051018,100000,202.19,202.22,202.19,202.22
GBPJPY,20051018,100100,202.23,202.26,202.22,202.26
GBPJPY,20051018,100200,202.27,202.28,202.24,202.24
GBPJPY,20051018,100300,202.23,202.25,202.23,202.25
GBPJPY,20051018,100400,202.24,202.24,202.19,202.19
GBPJPY,20051018,100500,202.18,202.22,202.18,202.22
GBPJPY,20051018,100600,202.21,202.25,202.21,202.24
GBPJPY,20051018,100700,202.23,202.25,202.20,202.20
GBPJPY,20051018,100800,202.19,202.23,202.19,202.22
GBPJPY,20051018,100900,202.23,202.25,202.22,202.25
GBPJPY,20051018,101000,202.26,202.29,202.26,202.28
GBPJPY,20051018,101100,202.29,202.29,202.24,202.25
GBPJPY,20051018,101200,202.24,202.25,202.22,202.25
GBPJPY,20051018,101300,202.24,202.26,202.22,202.26
GBPJPY,20051018,101400,202.27,202.28,202.27,202.28
GBPJPY,20051018,101500,202.29,202.36,202.28,202.36
GBPJPY,20051018,101600,202.37,202.39,202.35,202.39
GBPJPY,20051018,101700,202.38,202.38,202.35,202.36
GBPJPY,20051018,101800,202.37,202.38,202.37,202.37
GBPJPY,20051018,101900,202.38,202.42,202.37,202.42
GBPJPY,20051018,102000,202.43,202.49,202.43,202.47
GBPJPY,20051018,102100,202.48,202.49,202.47,202.47
GBPJPY,20051018,102200,202.46,202.46,202.44,202.45
GBPJPY,20051018,102300,202.44,202.44,202.40,202.40
GBPJPY,20051018,102400,202.39,202.39,202.35,202.37
GBPJPY,20051018,102500,202.38,202.38,202.35,202.35
GBPJPY,20051018,102600,202.36,202.40,202.36,202.39
GBPJPY,20051018,102700,202.38,202.38,202.34,202.34
GBPJPY,20051018,102800,202.35,202.38,202.35,202.36
GBPJPY,20051018,102900,202.37,202.37,202.35,202.37
GBPJPY,20051018,103000,202.38,202.38,202.37,202.38
GBPJPY,20051018,103100,202.37,202.37,202.15,202.18
GBPJPY,20051018,103200,202.16,202.20,202.13,202.13
GBPJPY,20051018,103300,202.14,202.18,202.14,202.18
GBPJPY,20051018,103400,202.19,202.19,202.13,202.16
GBPJPY,20051018,103500,202.15,202.15,202.10,202.10
GBPJPY,20051018,103600,202.09,202.09,202.07,202.09
GBPJPY,20051018,103700,202.08,202.14,202.08,202.14
GBPJPY,20051018,103800,202.15,202.15,202.13,202.13
GBPJPY,20051018,103900,202.12,202.15,202.12,202.15
GBPJPY,20051018,104000,202.13,202.16,202.13,202.16
GBPJPY,20051018,104100,202.17,202.17,202.15,202.15
GBPJPY,20051018,104200,202.14,202.18,202.14,202.18
GBPJPY,20051018,104300,202.19,202.19,202.18,202.18
GBPJPY,20051018,104400,202.19,202.21,202.19,202.19
GBPJPY,20051018,104500,202.18,202.18,202.15,202.16
GBPJPY,20051018,104600,202.15,202.16,202.15,202.15
GBPJPY,20051018,104700,202.16,202.16,202.10,202.10
GBPJPY,20051018,104800,202.12,202.12,202.03,202.04
GBPJPY,20051018,104900,202.05,202.05,201.98,201.98
GBPJPY,20051018,105000,201.97,201.99,201.94,201.97
GBPJPY,20051018,105100,201.98,202.03,201.98,202.03
GBPJPY,20051018,105200,202.04,202.05,202.03,202.05
GBPJPY,20051018,105300,202.04,202.05,202.02,202.02
GBPJPY,20051018,105400,202.03,202.04,202.02,202.02
GBPJPY,20051018,105500,202.00,202.05,201.99,202.05
GBPJPY,20051018,105600,202.06,202.06,202.02,202.05
GBPJPY,20051018,105700,202.04,202.04,201.97,201.97
GBPJPY,20051018,105800,201.98,202.04,201.97,202.04
GBPJPY,20051018,105900,202.05,202.06,202.04,202.06
GBPJPY,20051018,110000,202.05,202.06,202.05,202.06
GBPJPY,20051018,110100,202.05,202.06,202.02,202.03
GBPJPY,20051018,110200,202.04,202.06,202.03,202.03
GBPJPY,20051018,110300,202.04,202.04,202.02,202.03
GBPJPY,20051018,110400,202.04,202.04,201.99,202.01
GBPJPY,20051018,110500,202.00,202.01,201.98,202.00
GBPJPY,20051018,110700,202.00,202.08,202.00,202.08
GBPJPY,20051018,110800,202.09,202.12,202.09,202.12
GBPJPY,20051018,110900,202.13,202.14,202.12,202.13
GBPJPY,20051018,111000,202.12,202.15,202.11,202.15
GBPJPY,20051018,111100,202.16,202.16,202.14,202.14
GBPJPY,20051018,111200,202.15,202.16,202.14,202.15
GBPJPY,20051018,111300,202.14,202.17,202.14,202.15
GBPJPY,20051018,111400,202.13,202.13,202.10,202.13
GBPJPY,20051018,111500,202.14,202.14,202.12,202.12
GBPJPY,20051018,111600,202.11,202.11,202.09,202.09
GBPJPY,20051018,111700,202.10,202.10,202.08,202.08
GBPJPY,20051018,111800,202.09,202.09,202.05,202.05
GBPJPY,20051018,111900,202.06,202.07,202.02,202.03
GBPJPY,20051018,112000,202.04,202.04,202.03,202.03
GBPJPY,20051018,112100,202.03,202.03,202.00,202.00
GBPJPY,20051018,112200,202.01,202.03,202.01,202.01
GBPJPY,20051018,112300,202.02,202.03,202.01,202.03
GBPJPY,20051018,112400,202.01,202.02,202.00,202.02
GBPJPY,20051018,112500,202.03,202.03,202.01,202.01
GBPJPY,20051018,112600,202.02,202.02,202.00,202.00
GBPJPY,20051018,112700,202.01,202.01,201.99,201.99
GBPJPY,20051018,112800,202.00,202.00,201.99,201.99
GBPJPY,20051018,112900,201.98,202.01,201.98,202.00
GBPJPY,20051018,113000,202.01,202.01,201.99,201.99
GBPJPY,20051018,113100,202.00,202.04,201.99,202.01
GBPJPY,20051018,113200,202.00,202.07,202.00,202.07
GBPJPY,20051018,113300,202.08,202.10,202.06,202.08
GBPJPY,20051018,113400,202.07,202.11,202.07,202.10
GBPJPY,20051018,113500,202.11,202.12,202.10,202.12
GBPJPY,20051018,113600,202.13,202.14,202.11,202.12
GBPJPY,20051018,113700,202.11,202.15,202.11,202.14
GBPJPY,20051018,113800,202.12,202.16,202.12,202.15
GBPJPY,20051018,113900,202.16,202.16,202.13,202.14
GBPJPY,20051018,114000,202.15,202.16,202.14,202.14
GBPJPY,20051018,114100,202.13,202.16,202.13,202.15
GBPJPY,20051018,114200,202.13,202.17,202.13,202.17
GBPJPY,20051018,114300,202.16,202.17,202.15,202.15
GBPJPY,20051018,114400,202.16,202.18,202.16,202.18
GBPJPY,20051018,114500,202.17,202.18,202.16,202.18
GBPJPY,20051018,114600,202.19,202.21,202.18,202.19
GBPJPY,20051018,114700,202.18,202.22,202.18,202.22
GBPJPY,20051018,114800,202.21,202.21,202.19,202.19
GBPJPY,20051018,114900,202.18,202.22,202.18,202.21
GBPJPY,20051018,115000,202.22,202.22,202.20,202.20
GBPJPY,20051018,115100,202.21,202.22,202.18,202.19
GBPJPY,20051018,115200,202.18,202.18,202.16,202.18
GBPJPY,20051018,115300,202.19,202.24,202.19,202.20
GBPJPY,20051018,115400,202.22,202.23,202.18,202.18
GBPJPY,20051018,115500,202.19,202.20,202.16,202.16
GBPJPY,20051018,115600,202.15,202.21,202.15,202.21
GBPJPY,20051018,115700,202.20,202.20,202.17,202.18
GBPJPY,20051018,115800,202.17,202.17,202.15,202.15
GBPJPY,20051018,115900,202.14,202.18,202.14,202.17
GBPJPY,20051018,120000,202.16,202.18,202.15,202.18
GBPJPY,20051018,120100,202.17,202.17,202.12,202.12
GBPJPY,20051018,120200,202.13,202.13,202.11,202.11
GBPJPY,20051018,120300,202.12,202.15,202.12,202.12
GBPJPY,20051018,120400,202.13,202.16,202.13,202.14
GBPJPY,20051018,120500,202.13,202.15,202.10,202.12
GBPJPY,20051018,120600,202.11,202.11,202.09,202.09
GBPJPY,20051018,120700,202.08,202.08,202.06,202.07
GBPJPY,20051018,120800,202.06,202.06,202.04,202.05
GBPJPY,20051018,120900,202.04,202.04,202.04,202.04
GBPJPY,20051018,121000,202.04,202.04,202.02,202.04
GBPJPY,20051018,121100,202.03,202.05,202.02,202.04
GBPJPY,20051018,121200,202.05,202.09,202.05,202.07
GBPJPY,20051018,121300,202.08,202.12,202.08,202.12
GBPJPY,20051018,121400,202.11,202.11,202.10,202.10
GBPJPY,20051018,121500,202.12,202.17,202.12,202.14
GBPJPY,20051018,121600,202.13,202.14,202.10,202.10
GBPJPY,20051018,121700,202.09,202.12,202.08,202.12
GBPJPY,20051018,121800,202.13,202.13,202.11,202.12
GBPJPY,20051018,121900,202.13,202.13,202.11,202.11
GBPJPY,20051018,122000,202.12,202.13,202.12,202.13
GBPJPY,20051018,122100,202.12,202.12,202.10,202.10
GBPJPY,20051018,122200,202.11,202.11,202.09,202.09
GBPJPY,20051018,122300,202.08,202.10,202.08,202.10
GBPJPY,20051018,122400,202.09,202.09,202.06,202.07
GBPJPY,20051018,122500,202.06,202.08,202.06,202.08
GBPJPY,20051018,122600,202.07,202.07,202.03,202.03
GBPJPY,20051018,122700,202.04,202.07,202.03,202.03
GBPJPY,20051018,122800,202.04,202.04,202.03,202.03
GBPJPY,20051018,122900,202.03,202.03,201.96,201.98
GBPJPY,20051018,123000,201.99,202.03,201.99,202.02
GBPJPY,20051018,123100,202.01,202.01,201.99,202.01
GBPJPY,20051018,123200,202.00,202.03,202.00,202.03
GBPJPY,20051018,123300,202.02,202.04,202.02,202.02
GBPJPY,20051018,123400,202.01,202.02,201.97,201.97
GBPJPY,20051018,123500,201.96,201.97,201.96,201.97
GBPJPY,20051018,123600,201.96,202.04,201.96,202.04
GBPJPY,20051018,123700,202.06,202.10,202.06,202.08
GBPJPY,20051018,123800,202.07,202.09,202.06,202.09
GBPJPY,20051018,123900,202.10,202.10,202.06,202.06
GBPJPY,20051018,124000,202.04,202.11,202.04,202.10
GBPJPY,20051018,124100,202.09,202.10,202.06,202.06
GBPJPY,20051018,124200,202.04,202.04,202.03,202.03
GBPJPY,20051018,124300,202.02,202.02,202.00,202.00
GBPJPY,20051018,124400,201.99,202.00,201.96,201.96
GBPJPY,20051018,124500,201.97,201.99,201.96,201.96
GBPJPY,20051018,124600,201.95,201.95,201.91,201.91
GBPJPY,20051018,124700,201.92,201.96,201.92,201.96
GBPJPY,20051018,124800,201.97,202.00,201.97,202.00
GBPJPY,20051018,124900,201.99,202.01,201.99,202.01
GBPJPY,20051018,125000,202.02,202.04,202.02,202.04
GBPJPY,20051018,125100,202.03,202.08,202.03,202.08
GBPJPY,20051018,125200,202.09,202.09,202.08,202.08
GBPJPY,20051018,125300,202.07,202.12,202.06,202.12
GBPJPY,20051018,125400,202.13,202.15,202.13,202.14
GBPJPY,20051018,125500,202.15,202.17,202.15,202.16
GBPJPY,20051018,125600,202.17,202.19,202.17,202.19
GBPJPY,20051018,125700,202.20,202.22,202.18,202.18
GBPJPY,20051018,125800,202.19,202.19,202.16,202.16
GBPJPY,20051018,125900,202.15,202.16,202.12,202.12
GBPJPY,20051018,130000,202.11,202.13,202.10,202.13
GBPJPY,20051018,130100,202.14,202.15,202.13,202.15
GBPJPY,20051018,130200,202.14,202.14,202.09,202.09
GBPJPY,20051018,130300,202.08,202.10,202.08,202.10
GBPJPY,20051018,130400,202.09,202.10,202.08,202.09
GBPJPY,20051018,130500,202.10,202.12,202.07,202.12
GBPJPY,20051018,130600,202.11,202.11,202.07,202.07
GBPJPY,20051018,130700,202.08,202.09,202.08,202.09
GBPJPY,20051018,130800,202.10,202.10,202.08,202.08
GBPJPY,20051018,130900,202.09,202.16,202.09,202.15
GBPJPY,20051018,131000,202.14,202.15,202.14,202.15
GBPJPY,20051018,131100,202.15,202.15,202.15,202.15
GBPJPY,20051018,131200,202.14,202.14,202.10,202.10
GBPJPY,20051018,131300,202.11,202.12,202.10,202.10
GBPJPY,20051018,131400,202.11,202.13,202.11,202.13
GBPJPY,20051018,131500,202.12,202.13,202.12,202.13
GBPJPY,20051018,131600,202.12,202.13,202.12,202.12
GBPJPY,20051018,131700,202.11,202.11,202.10,202.11
GBPJPY,20051018,131800,202.12,202.14,202.12,202.14
GBPJPY,20051018,131900,202.13,202.13,202.12,202.13
GBPJPY,20051018,132000,202.12,202.13,202.12,202.12
GBPJPY,20051018,132100,202.13,202.13,202.09,202.09
GBPJPY,20051018,132200,202.10,202.10,202.09,202.09
GBPJPY,20051018,132300,202.08,202.08,202.03,202.07
GBPJPY,20051018,132400,202.08,202.08,202.07,202.07
GBPJPY,20051018,132500,202.07,202.07,202.07,202.07
GBPJPY,20051018,132600,202.06,202.06,202.04,202.05
GBPJPY,20051018,132700,202.04,202.05,202.03,202.04
GBPJPY,20051018,132800,202.03,202.03,202.03,202.03
GBPJPY,20051018,132900,202.04,202.05,202.03,202.04
GBPJPY,20051018,133000,202.03,202.07,202.03,202.06
GBPJPY,20051018,133100,202.07,202.07,202.07,202.07
GBPJPY,20051018,133200,202.07,202.07,202.05,202.07
GBPJPY,20051018,133300,202.06,202.07,202.06,202.06
GBPJPY,20051018,133400,202.05,202.08,202.05,202.07
GBPJPY,20051018,133500,202.06,202.08,202.05,202.08
GBPJPY,20051018,133600,202.09,202.10,202.09,202.10
GBPJPY,20051018,133700,202.11,202.11,202.09,202.09
GBPJPY,20051018,133800,202.10,202.10,202.07,202.07
GBPJPY,20051018,133900,202.08,202.08,202.07,202.08
GBPJPY,20051018,134000,202.09,202.10,202.08,202.10
GBPJPY,20051018,134100,202.09,202.10,202.09,202.10
GBPJPY,20051018,134200,202.09,202.10,202.08,202.10
GBPJPY,20051018,134300,202.11,202.12,202.11,202.12
GBPJPY,20051018,134400,202.10,202.10,202.09,202.09
GBPJPY,20051018,134500,202.08,202.08,202.04,202.04
GBPJPY,20051018,134600,202.05,202.06,202.05,202.06
GBPJPY,20051018,134700,202.07,202.07,202.06,202.06
GBPJPY,20051018,134800,202.05,202.06,202.03,202.03
GBPJPY,20051018,134900,202.02,202.04,202.02,202.04
GBPJPY,20051018,135000,202.03,202.06,202.03,202.06
GBPJPY,20051018,135100,202.05,202.05,202.02,202.04
GBPJPY,20051018,135200,202.03,202.05,202.03,202.04
GBPJPY,20051018,135300,202.03,202.03,202.03,202.03
GBPJPY,20051018,135400,202.04,202.04,202.03,202.04
GBPJPY,20051018,135500,202.06,202.06,202.05,202.06
GBPJPY,20051018,135600,202.07,202.09,202.07,202.08
GBPJPY,20051018,135700,202.07,202.09,202.07,202.08
GBPJPY,20051018,135800,202.07,202.07,202.06,202.07
GBPJPY,20051018,135900,202.06,202.07,202.06,202.06
GBPJPY,20051018,140000,202.07,202.07,202.05,202.05
GBPJPY,20051018,140100,202.06,202.07,202.05,202.06
GBPJPY,20051018,140200,202.07,202.07,202.06,202.07
GBPJPY,20051018,140300,202.06,202.08,202.06,202.08
GBPJPY,20051018,140400,202.09,202.09,202.08,202.08
GBPJPY,20051018,140500,202.09,202.09,202.05,202.05
GBPJPY,20051018,140600,202.04,202.06,202.04,202.06
GBPJPY,20051018,140700,202.05,202.05,202.03,202.03
GBPJPY,20051018,140800,202.04,202.06,202.04,202.06
GBPJPY,20051018,140900,202.05,202.07,202.05,202.07
GBPJPY,20051018,141000,202.06,202.09,202.06,202.08
GBPJPY,20051018,141100,202.07,202.07,202.05,202.07
GBPJPY,20051018,141200,202.06,202.07,202.04,202.07
GBPJPY,20051018,141300,202.08,202.09,202.07,202.07
GBPJPY,20051018,141400,202.08,202.10,202.07,202.07
GBPJPY,20051018,141500,202.08,202.10,202.08,202.10
GBPJPY,20051018,141600,202.09,202.09,202.07,202.09
GBPJPY,20051018,141700,202.08,202.14,202.08,202.14
GBPJPY,20051018,141800,202.15,202.15,202.14,202.14
GBPJPY,20051018,141900,202.13,202.15,202.13,202.14
GBPJPY,20051018,142000,202.15,202.15,202.12,202.12
GBPJPY,20051018,142100,202.13,202.13,202.10,202.12
GBPJPY,20051018,142200,202.11,202.11,202.08,202.10
GBPJPY,20051018,142300,202.09,202.10,202.09,202.09
GBPJPY,20051018,142400,202.10,202.11,202.08,202.08
GBPJPY,20051018,142500,202.09,202.10,202.09,202.10
GBPJPY,20051018,142600,202.09,202.12,202.07,202.12
GBPJPY,20051018,142700,202.11,202.12,202.11,202.12
GBPJPY,20051018,142800,202.13,202.13,202.13,202.13
GBPJPY,20051018,142900,202.15,202.15,202.11,202.13
GBPJPY,20051018,143000,202.12,202.13,202.11,202.11
GBPJPY,20051018,143100,202.10,202.12,202.08,202.10
GBPJPY,20051018,143200,202.11,202.11,202.07,202.07
GBPJPY,20051018,143300,202.08,202.09,202.06,202.07
GBPJPY,20051018,143400,202.08,202.12,202.08,202.12
GBPJPY,20051018,143500,202.11,202.12,202.10,202.10
GBPJPY,20051018,143600,202.11,202.11,202.10,202.11
GBPJPY,20051018,143700,202.12,202.16,202.11,202.15
GBPJPY,20051018,143800,202.14,202.16,202.11,202.12
GBPJPY,20051018,143900,202.11,202.11,202.07,202.09
GBPJPY,20051018,144000,202.10,202.12,202.10,202.11
GBPJPY,20051018,144100,202.10,202.15,202.10,202.13
GBPJPY,20051018,144200,202.14,202.14,202.10,202.10
GBPJPY,20051018,144300,202.11,202.11,202.09,202.09
GBPJPY,20051018,144400,202.10,202.13,202.09,202.10
GBPJPY,20051018,144500,202.11,202.11,202.07,202.08
GBPJPY,20051018,144600,202.09,202.09,202.04,202.05
GBPJPY,20051018,144700,202.04,202.05,202.01,202.01
GBPJPY,20051018,144800,202.00,202.02,202.00,202.02
GBPJPY,20051018,144900,202.03,202.05,202.02,202.02
GBPJPY,20051018,145000,202.01,202.01,201.99,202.00
GBPJPY,20051018,145100,202.01,202.03,202.01,202.03
GBPJPY,20051018,145200,202.02,202.06,202.02,202.02
GBPJPY,20051018,145300,202.03,202.03,202.01,202.01
GBPJPY,20051018,145400,202.02,202.04,202.01,202.04
GBPJPY,20051018,145500,202.05,202.06,202.03,202.03
GBPJPY,20051018,145600,202.02,202.03,201.97,201.97
GBPJPY,20051018,145700,201.98,202.07,201.97,202.07
GBPJPY,20051018,145800,202.09,202.10,202.05,202.05
GBPJPY,20051018,145900,202.06,202.12,202.06,202.12
GBPJPY,20051018,150000,202.13,202.16,202.13,202.16
GBPJPY,20051018,150100,202.15,202.15,202.00,202.04
GBPJPY,20051018,150200,202.02,202.07,202.01,202.07
GBPJPY,20051018,150300,202.09,202.10,201.99,201.99
GBPJPY,20051018,150400,202.00,202.01,201.98,201.99
GBPJPY,20051018,150500,202.00,202.01,201.99,202.01
GBPJPY,20051018,150600,202.00,202.01,201.95,201.95
GBPJPY,20051018,150700,201.94,202.00,201.94,201.95
GBPJPY,20051018,150800,201.96,201.96,201.94,201.95
GBPJPY,20051018,150900,201.96,201.96,201.93,201.95
GBPJPY,20051018,151000,201.96,202.00,201.96,202.00
GBPJPY,20051018,151100,201.99,202.03,201.99,202.02
GBPJPY,20051018,151200,202.03,202.05,202.01,202.01
GBPJPY,20051018,151300,202.02,202.05,202.00,202.05
GBPJPY,20051018,151400,202.06,202.07,202.04,202.04
GBPJPY,20051018,151500,202.03,202.04,202.02,202.03
GBPJPY,20051018,151600,202.02,202.03,202.00,202.03
GBPJPY,20051018,151700,202.02,202.07,202.01,202.07
GBPJPY,20051018,151800,202.09,202.17,202.09,202.16
GBPJPY,20051018,151900,202.15,202.15,202.12,202.12
GBPJPY,20051018,152000,202.11,202.12,202.11,202.11
GBPJPY,20051018,152100,202.10,202.13,202.10,202.13
GBPJPY,20051018,152200,202.12,202.14,202.12,202.13
GBPJPY,20051018,152300,202.14,202.15,202.13,202.14
GBPJPY,20051018,152400,202.13,202.16,202.12,202.15
GBPJPY,20051018,152500,202.14,202.14,202.11,202.11
GBPJPY,20051018,152600,202.10,202.11,202.10,202.10
GBPJPY,20051018,152700,202.09,202.09,202.07,202.07
GBPJPY,20051018,152800,202.08,202.09,202.07,202.07
GBPJPY,20051018,152900,202.06,202.09,202.06,202.09
GBPJPY,20051018,153000,202.10,202.16,202.10,202.16
GBPJPY,20051018,153100,202.17,202.18,202.16,202.17
GBPJPY,20051018,153200,202.16,202.17,202.15,202.15
GBPJPY,20051018,153300,202.16,202.19,202.16,202.19
GBPJPY,20051018,153400,202.18,202.18,202.18,202.18
GBPJPY,20051018,153500,202.19,202.22,202.18,202.22
GBPJPY,20051018,153600,202.23,202.23,202.19,202.19
GBPJPY,20051018,153700,202.18,202.20,202.18,202.19
GBPJPY,20051018,153800,202.18,202.20,202.18,202.19
GBPJPY,20051018,153900,202.18,202.21,202.18,202.19
GBPJPY,20051018,154000,202.20,202.23,202.20,202.23
GBPJPY,20051018,154100,202.22,202.26,202.22,202.26
GBPJPY,20051018,154200,202.27,202.29,202.27,202.28
GBPJPY,20051018,154300,202.27,202.27,202.22,202.22
GBPJPY,20051018,154400,202.23,202.24,202.22,202.22
GBPJPY,20051018,154500,202.23,202.23,202.18,202.21
GBPJPY,20051018,154600,202.20,202.21,202.17,202.18
GBPJPY,20051018,154700,202.19,202.22,202.19,202.21
GBPJPY,20051018,154800,202.20,202.24,202.20,202.22
GBPJPY,20051018,154900,202.23,202.28,202.23,202.28
GBPJPY,20051018,155000,202.29,202.34,202.29,202.32
GBPJPY,20051018,155100,202.30,202.31,202.28,202.30
GBPJPY,20051018,155200,202.29,202.29,202.28,202.29
GBPJPY,20051018,155300,202.28,202.33,202.28,202.33
GBPJPY,20051018,155400,202.34,202.41,202.34,202.38
GBPJPY,20051018,155500,202.37,202.38,202.36,202.37
GBPJPY,20051018,155600,202.36,202.39,202.36,202.38
GBPJPY,20051018,155700,202.38,202.38,202.36,202.36
GBPJPY,20051018,155800,202.37,202.37,202.34,202.35
GBPJPY,20051018,155900,202.34,202.35,202.34,202.35
GBPJPY,20051018,160000,202.36,202.39,202.36,202.39
GBPJPY,20051018,160100,202.40,202.41,202.36,202.37
GBPJPY,20051018,160200,202.38,202.40,202.38,202.40
GBPJPY,20051018,160300,202.39,202.39,202.35,202.35
GBPJPY,20051018,160400,202.34,202.38,202.34,202.38
GBPJPY,20051018,160500,202.37,202.38,202.35,202.35
GBPJPY,20051018,160600,202.34,202.35,202.32,202.35
GBPJPY,20051018,160700,202.36,202.37,202.35,202.35
GBPJPY,20051018,160800,202.34,202.34,202.32,202.33
GBPJPY,20051018,160900,202.34,202.34,202.32,202.34
GBPJPY,20051018,161000,202.33,202.37,202.33,202.37
GBPJPY,20051018,161100,202.38,202.43,202.38,202.43
GBPJPY,20051018,161200,202.42,202.42,202.37,202.37
GBPJPY,20051018,161300,202.36,202.36,202.35,202.35
GBPJPY,20051018,161400,202.36,202.36,202.32,202.32
GBPJPY,20051018,161500,202.31,202.32,202.29,202.32
GBPJPY,20051018,161600,202.34,202.34,202.29,202.31
GBPJPY,20051018,161700,202.32,202.32,202.28,202.32
GBPJPY,20051018,161800,202.33,202.35,202.33,202.33
GBPJPY,20051018,161900,202.34,202.36,202.34,202.35
GBPJPY,20051018,162000,202.34,202.35,202.33,202.35
GBPJPY,20051018,162100,202.34,202.39,202.33,202.39
GBPJPY,20051018,162200,202.38,202.38,202.36,202.37
GBPJPY,20051018,162300,202.38,202.42,202.38,202.40
GBPJPY,20051018,162400,202.39,202.39,202.38,202.38
GBPJPY,20051018,162500,202.39,202.40,202.38,202.40
GBPJPY,20051018,162600,202.39,202.39,202.35,202.35
GBPJPY,20051018,162700,202.34,202.36,202.34,202.35
GBPJPY,20051018,162800,202.36,202.37,202.35,202.35
GBPJPY,20051018,162900,202.34,202.34,202.32,202.32
GBPJPY,20051018,163000,202.34,202.38,202.33,202.38
GBPJPY,20051018,163100,202.37,202.44,202.37,202.43
GBPJPY,20051018,163200,202.42,202.43,202.40,202.43
GBPJPY,20051018,163300,202.42,202.42,202.40,202.40
GBPJPY,20051018,163400,202.38,202.38,202.36,202.37
GBPJPY,20051018,163500,202.35,202.37,202.35,202.35
GBPJPY,20051018,163600,202.36,202.38,202.35,202.35
GBPJPY,20051018,163700,202.34,202.34,202.29,202.33
GBPJPY,20051018,163800,202.34,202.35,202.33,202.35
GBPJPY,20051018,163900,202.36,202.38,202.34,202.38
GBPJPY,20051018,164000,202.40,202.41,202.38,202.39
GBPJPY,20051018,164100,202.38,202.40,202.36,202.36
GBPJPY,20051018,164200,202.35,202.35,202.31,202.31
GBPJPY,20051018,164300,202.32,202.36,202.32,202.36
GBPJPY,20051018,164400,202.35,202.35,202.34,202.34
GBPJPY,20051018,164500,202.35,202.37,202.35,202.37
GBPJPY,20051018,164600,202.38,202.38,202.37,202.38
GBPJPY,20051018,164700,202.39,202.40,202.38,202.40
GBPJPY,20051018,164800,202.39,202.39,202.34,202.34
GBPJPY,20051018,164900,202.35,202.35,202.33,202.35
GBPJPY,20051018,165000,202.34,202.38,202.34,202.38
GBPJPY,20051018,165100,202.40,202.40,202.38,202.39
GBPJPY,20051018,165200,202.40,202.41,202.40,202.40
GBPJPY,20051018,165300,202.39,202.39,202.35,202.35
GBPJPY,20051018,165400,202.34,202.35,202.34,202.35
GBPJPY,20051018,165500,202.34,202.35,202.34,202.35
GBPJPY,20051018,165600,202.34,202.34,202.33,202.34
GBPJPY,20051018,165700,202.33,202.35,202.31,202.34
GBPJPY,20051018,165800,202.35,202.35,202.35,202.35
GBPJPY,20051018,165900,202.36,202.38,202.36,202.37
GBPJPY,20051018,170000,202.38,202.40,202.35,202.35
GBPJPY,20051018,170100,202.36,202.38,202.34,202.36
GBPJPY,20051018,170200,202.37,202.40,202.37,202.39
GBPJPY,20051018,170300,202.40,202.43,202.40,202.43
GBPJPY,20051018,170400,202.44,202.45,202.44,202.45
GBPJPY,20051018,170500,202.44,202.47,202.44,202.47
GBPJPY,20051018,170600,202.48,202.48,202.44,202.45
GBPJPY,20051018,170700,202.44,202.47,202.44,202.47
GBPJPY,20051018,170800,202.48,202.48,202.47,202.47
GBPJPY,20051018,170900,202.48,202.48,202.46,202.48
GBPJPY,20051018,171000,202.47,202.48,202.47,202.47
GBPJPY,20051018,171100,202.47,202.47,202.46,202.47
GBPJPY,20051018,171200,202.46,202.46,202.44,202.44
GBPJPY,20051018,171300,202.43,202.44,202.41,202.43
GBPJPY,20051018,171400,202.44,202.44,202.41,202.41
GBPJPY,20051018,171500,202.43,202.44,202.41,202.41
GBPJPY,20051018,171600,202.40,202.40,202.39,202.40
GBPJPY,20051018,171700,202.39,202.41,202.38,202.40
GBPJPY,20051018,171800,202.39,202.44,202.38,202.38
GBPJPY,20051018,171900,202.39,202.42,202.38,202.42
GBPJPY,20051018,172000,202.41,202.41,202.33,202.33
GBPJPY,20051018,172100,202.34,202.34,202.31,202.32
GBPJPY,20051018,172200,202.33,202.33,202.32,202.32
GBPJPY,20051018,172300,202.33,202.35,202.32,202.35
GBPJPY,20051018,172400,202.34,202.34,202.32,202.34
GBPJPY,20051018,172500,202.35,202.35,202.34,202.34
GBPJPY,20051018,172600,202.35,202.38,202.34,202.38
GBPJPY,20051018,172700,202.37,202.38,202.35,202.36
GBPJPY,20051018,172800,202.35,202.36,202.35,202.35
GBPJPY,20051018,172900,202.34,202.36,202.33,202.33
GBPJPY,20051018,173000,202.34,202.35,202.32,202.35
GBPJPY,20051018,173100,202.36,202.37,202.34,202.34
GBPJPY,20051018,173200,202.32,202.35,202.30,202.34
GBPJPY,20051018,173300,202.33,202.33,202.32,202.32
GBPJPY,20051018,173400,202.33,202.35,202.33,202.35
GBPJPY,20051018,173500,202.37,202.38,202.37,202.38
GBPJPY,20051018,173600,202.39,202.41,202.39,202.40
GBPJPY,20051018,173700,202.41,202.41,202.40,202.40
GBPJPY,20051018,173800,202.39,202.40,202.37,202.37
GBPJPY,20051018,173900,202.38,202.38,202.35,202.36
GBPJPY,20051018,174000,202.35,202.35,202.32,202.32
GBPJPY,20051018,174100,202.31,202.33,202.31,202.32
GBPJPY,20051018,174200,202.33,202.33,202.29,202.29
GBPJPY,20051018,174300,202.28,202.32,202.28,202.31
GBPJPY,20051018,174400,202.30,202.33,202.29,202.31
GBPJPY,20051018,174500,202.30,202.32,202.28,202.28
GBPJPY,20051018,174600,202.29,202.29,202.25,202.25
GBPJPY,20051018,174700,202.26,202.29,202.25,202.29
GBPJPY,20051018,174800,202.28,202.28,202.26,202.28
GBPJPY,20051018,174900,202.29,202.29,202.26,202.26
GBPJPY,20051018,175000,202.27,202.28,202.27,202.28
GBPJPY,20051018,175100,202.26,202.31,202.25,202.29
GBPJPY,20051018,175200,202.28,202.30,202.28,202.28
GBPJPY,20051018,175300,202.27,202.28,202.27,202.28
GBPJPY,20051018,175400,202.27,202.28,202.26,202.27
GBPJPY,20051018,175500,202.28,202.29,202.28,202.29
GBPJPY,20051018,175600,202.28,202.29,202.27,202.27
GBPJPY,20051018,175700,202.28,202.31,202.28,202.29
GBPJPY,20051018,175800,202.30,202.31,202.29,202.31
GBPJPY,20051018,175900,202.32,202.32,202.30,202.32
GBPJPY,20051018,180000,202.31,202.32,202.31,202.31
GBPJPY,20051018,180100,202.30,202.32,202.29,202.31
GBPJPY,20051018,180200,202.32,202.35,202.32,202.35
GBPJPY,20051018,180300,202.36,202.37,202.32,202.32
GBPJPY,20051018,180400,202.33,202.35,202.33,202.35
GBPJPY,20051018,180500,202.36,202.38,202.35,202.35
GBPJPY,20051018,180600,202.36,202.37,202.35,202.35
GBPJPY,20051018,180700,202.34,202.38,202.34,202.38
GBPJPY,20051018,180800,202.37,202.38,202.34,202.35
GBPJPY,20051018,180900,202.34,202.34,202.34,202.34
GBPJPY,20051018,181000,202.34,202.34,202.32,202.33
GBPJPY,20051018,181100,202.34,202.34,202.32,202.32
GBPJPY,20051018,181200,202.31,202.31,202.29,202.30
GBPJPY,20051018,181300,202.31,202.31,202.30,202.30
GBPJPY,20051018,181400,202.29,202.29,202.26,202.26
GBPJPY,20051018,181500,202.25,202.26,202.25,202.25
GBPJPY,20051018,181600,202.26,202.27,202.25,202.26
GBPJPY,20051018,181700,202.25,202.26,202.25,202.25
GBPJPY,20051018,181800,202.25,202.26,202.25,202.25
GBPJPY,20051018,181900,202.24,202.25,202.24,202.25
GBPJPY,20051018,182000,202.24,202.25,202.24,202.25
GBPJPY,20051018,182100,202.26,202.26,202.25,202.25
GBPJPY,20051018,182200,202.24,202.24,202.22,202.24
GBPJPY,20051018,182300,202.23,202.23,202.21,202.22
GBPJPY,20051018,182400,202.23,202.25,202.23,202.24
GBPJPY,20051018,182500,202.23,202.23,202.22,202.23
GBPJPY,20051018,182600,202.22,202.22,202.19,202.22
GBPJPY,20051018,182700,202.23,202.23,202.22,202.22
GBPJPY,20051018,182800,202.21,202.21,202.19,202.19
GBPJPY,20051018,182900,202.18,202.21,202.18,202.20
GBPJPY,20051018,183000,202.19,202.19,202.18,202.19
GBPJPY,20051018,183100,202.20,202.21,202.19,202.21
GBPJPY,20051018,183200,202.22,202.22,202.18,202.18
GBPJPY,20051018,183300,202.18,202.19,202.18,202.19
GBPJPY,20051018,183400,202.18,202.19,202.18,202.18
GBPJPY,20051018,183500,202.19,202.22,202.18,202.21
GBPJPY,20051018,183600,202.20,202.22,202.20,202.21
GBPJPY,20051018,183700,202.22,202.22,202.21,202.21
GBPJPY,20051018,183800,202.22,202.22,202.22,202.22
GBPJPY,20051018,183900,202.22,202.22,202.21,202.22
GBPJPY,20051018,184000,202.23,202.25,202.22,202.25
GBPJPY,20051018,184100,202.26,202.26,202.25,202.26
GBPJPY,20051018,184200,202.25,202.25,202.24,202.25
GBPJPY,20051018,184300,202.26,202.26,202.25,202.26
GBPJPY,20051018,184400,202.25,202.25,202.22,202.22
GBPJPY,20051018,184500,202.23,202.28,202.23,202.28
GBPJPY,20051018,184600,202.27,202.30,202.26,202.28
GBPJPY,20051018,184700,202.29,202.32,202.29,202.32
GBPJPY,20051018,184800,202.33,202.34,202.31,202.31
GBPJPY,20051018,184900,202.29,202.29,202.28,202.28
GBPJPY,20051018,185000,202.29,202.29,202.27,202.28
GBPJPY,20051018,185100,202.29,202.29,202.28,202.29
GBPJPY,20051018,185200,202.29,202.29,202.29,202.29
GBPJPY,20051018,185300,202.28,202.29,202.28,202.28
GBPJPY,20051018,185400,202.29,202.32,202.29,202.32
GBPJPY,20051018,185500,202.31,202.34,202.31,202.34
GBPJPY,20051018,185600,202.35,202.35,202.34,202.35
GBPJPY,20051018,185700,202.34,202.35,202.33,202.35
GBPJPY,20051018,185800,202.36,202.37,202.35,202.36
GBPJPY,20051018,185900,202.35,202.38,202.35,202.38
GBPJPY,20051018,190000,202.37,202.38,202.35,202.35
GBPJPY,20051018,190100,202.36,202.38,202.35,202.35
GBPJPY,20051018,190200,202.34,202.34,202.32,202.34
GBPJPY,20051018,190300,202.33,202.34,202.32,202.34
GBPJPY,20051018,190400,202.33,202.36,202.32,202.36
GBPJPY,20051018,190500,202.37,202.40,202.37,202.40
GBPJPY,20051018,190600,202.41,202.42,202.38,202.38
GBPJPY,20051018,190700,202.39,202.39,202.36,202.37
GBPJPY,20051018,190800,202.36,202.43,202.36,202.41
GBPJPY,20051018,190900,202.40,202.40,202.37,202.38
GBPJPY,20051018,191000,202.37,202.39,202.36,202.38
GBPJPY,20051018,191100,202.37,202.38,202.35,202.38
GBPJPY,20051018,191200,202.40,202.43,202.40,202.43
GBPJPY,20051018,191300,202.44,202.46,202.43,202.43
GBPJPY,20051018,191400,202.44,202.45,202.43,202.43
GBPJPY,20051018,191500,202.42,202.42,202.41,202.41
GBPJPY,20051018,191600,202.40,202.41,202.39,202.39
GBPJPY,20051018,191700,202.38,202.40,202.33,202.33
GBPJPY,20051018,191800,202.32,202.33,202.31,202.33
GBPJPY,20051018,191900,202.34,202.37,202.31,202.31
GBPJPY,20051018,192000,202.32,202.35,202.31,202.34
GBPJPY,20051018,192100,202.37,202.37,202.34,202.36
GBPJPY,20051018,192200,202.35,202.36,202.34,202.35
GBPJPY,20051018,192300,202.36,202.37,202.35,202.35
GBPJPY,20051018,192400,202.34,202.34,202.34,202.34
GBPJPY,20051018,192500,202.33,202.35,202.33,202.34
GBPJPY,20051018,192600,202.33,202.35,202.33,202.35
GBPJPY,20051018,192700,202.36,202.43,202.35,202.43
GBPJPY,20051018,192800,202.42,202.43,202.41,202.41
GBPJPY,20051018,192900,202.42,202.46,202.42,202.43
GBPJPY,20051018,193000,202.44,202.44,202.43,202.43
GBPJPY,20051018,193100,202.42,202.42,202.40,202.41
GBPJPY,20051018,193200,202.42,202.43,202.39,202.39
GBPJPY,20051018,193300,202.38,202.40,202.38,202.40
GBPJPY,20051018,193400,202.41,202.41,202.40,202.41
GBPJPY,20051018,193500,202.40,202.40,202.38,202.40
GBPJPY,20051018,193600,202.41,202.46,202.41,202.45
GBPJPY,20051018,193700,202.44,202.46,202.44,202.44
GBPJPY,20051018,193800,202.45,202.47,202.44,202.47
GBPJPY,20051018,193900,202.46,202.46,202.43,202.43
GBPJPY,20051018,194000,202.42,202.44,202.41,202.44
GBPJPY,20051018,194100,202.43,202.43,202.40,202.41
GBPJPY,20051018,194200,202.40,202.43,202.40,202.43
GBPJPY,20051018,194300,202.44,202.47,202.44,202.47
GBPJPY,20051018,194400,202.48,202.51,202.48,202.51
GBPJPY,20051018,194500,202.52,202.52,202.45,202.45
GBPJPY,20051018,194600,202.44,202.44,202.43,202.44
GBPJPY,20051018,194700,202.45,202.45,202.43,202.44
GBPJPY,20051018,194800,202.44,202.44,202.44,202.44
GBPJPY,20051018,194900,202.45,202.46,202.45,202.45
GBPJPY,20051018,195000,202.44,202.45,202.44,202.44
GBPJPY,20051018,195100,202.45,202.47,202.45,202.45
GBPJPY,20051018,195200,202.44,202.45,202.43,202.45
GBPJPY,20051018,195300,202.46,202.46,202.43,202.43
GBPJPY,20051018,195400,202.44,202.45,202.43,202.43
GBPJPY,20051018,195500,202.42,202.44,202.42,202.44
GBPJPY,20051018,195600,202.43,202.44,202.41,202.41
GBPJPY,20051018,195700,202.40,202.43,202.40,202.42
GBPJPY,20051018,195800,202.41,202.44,202.41,202.44
GBPJPY,20051018,195900,202.45,202.46,202.44,202.44
GBPJPY,20051018,200000,202.46,202.46,202.44,202.44
GBPJPY,20051018,200100,202.43,202.44,202.43,202.44
GBPJPY,20051018,200200,202.43,202.44,202.41,202.41
GBPJPY,20051018,200300,202.42,202.43,202.41,202.43
GBPJPY,20051018,200400,202.42,202.42,202.40,202.42
GBPJPY,20051018,200500,202.41,202.43,202.41,202.43
GBPJPY,20051018,200600,202.44,202.44,202.43,202.43
GBPJPY,20051018,200700,202.42,202.44,202.40,202.43
GBPJPY,20051018,200800,202.44,202.44,202.43,202.43
GBPJPY,20051018,200900,202.44,202.45,202.43,202.44
GBPJPY,20051018,201000,202.43,202.44,202.42,202.42
GBPJPY,20051018,201100,202.40,202.40,202.34,202.35
GBPJPY,20051018,201200,202.37,202.38,202.35,202.35
GBPJPY,20051018,201300,202.36,202.37,202.35,202.37
GBPJPY,20051018,201400,202.38,202.40,202.36,202.40
GBPJPY,20051018,201500,202.39,202.39,202.35,202.36
GBPJPY,20051018,201600,202.37,202.37,202.35,202.35
GBPJPY,20051018,201700,202.36,202.40,202.36,202.40
GBPJPY,20051018,201800,202.39,202.39,202.37,202.38
GBPJPY,20051018,201900,202.37,202.37,202.34,202.35
GBPJPY,20051018,202000,202.34,202.35,202.32,202.35
GBPJPY,20051018,202100,202.36,202.37,202.35,202.35
GBPJPY,20051018,202200,202.36,202.37,202.35,202.35
GBPJPY,20051018,202300,202.36,202.37,202.34,202.35
GBPJPY,20051018,202400,202.34,202.35,202.33,202.35
GBPJPY,20051018,202500,202.34,202.37,202.32,202.37
GBPJPY,20051018,202600,202.38,202.40,202.38,202.39
GBPJPY,20051018,202700,202.38,202.38,202.37,202.37
GBPJPY,20051018,202800,202.36,202.36,202.34,202.36
GBPJPY,20051018,202900,202.37,202.37,202.33,202.33
GBPJPY,20051018,203000,202.34,202.34,202.31,202.32
GBPJPY,20051018,203100,202.32,202.34,202.32,202.34
GBPJPY,20051018,203200,202.33,202.34,202.32,202.34
GBPJPY,20051018,203300,202.35,202.35,202.32,202.34
GBPJPY,20051018,203400,202.33,202.34,202.32,202.32
GBPJPY,20051018,203500,202.31,202.31,202.29,202.31
GBPJPY,20051018,203600,202.32,202.35,202.32,202.35
GBPJPY,20051018,203700,202.37,202.37,202.32,202.34
GBPJPY,20051018,203800,202.33,202.33,202.31,202.32
GBPJPY,20051018,203900,202.33,202.35,202.32,202.35
GBPJPY,20051018,204000,202.34,202.35,202.33,202.33
GBPJPY,20051018,204100,202.34,202.38,202.34,202.37
GBPJPY,20051018,204200,202.38,202.38,202.34,202.34
GBPJPY,20051018,204300,202.35,202.38,202.35,202.37
GBPJPY,20051018,204400,202.36,202.39,202.35,202.39
GBPJPY,20051018,204500,202.38,202.41,202.38,202.41
GBPJPY,20051018,204600,202.40,202.40,202.38,202.40
GBPJPY,20051018,204700,202.39,202.40,202.39,202.40
GBPJPY,20051018,204800,202.39,202.39,202.38,202.38
GBPJPY,20051018,204900,202.39,202.39,202.37,202.38
GBPJPY,20051018,205000,202.37,202.37,202.33,202.37
GBPJPY,20051018,205100,202.38,202.38,202.36,202.37
GBPJPY,20051018,205200,202.36,202.37,202.35,202.37
GBPJPY,20051018,205300,202.36,202.38,202.36,202.37
GBPJPY,20051018,205400,202.36,202.37,202.36,202.36
GBPJPY,20051018,205500,202.35,202.37,202.35,202.36
GBPJPY,20051018,205600,202.37,202.39,202.37,202.39
GBPJPY,20051018,205700,202.38,202.38,202.35,202.35
GBPJPY,20051018,205800,202.36,202.37,202.36,202.37
GBPJPY,20051018,205900,202.38,202.38,202.37,202.37
GBPJPY,20051018,210000,202.36,202.37,202.32,202.37
GBPJPY,20051018,210100,202.36,202.40,202.36,202.40
GBPJPY,20051018,210200,202.40,202.40,202.40,202.40
GBPJPY,20051018,210300,202.39,202.40,202.39,202.40
GBPJPY,20051018,210400,202.39,202.41,202.39,202.40
GBPJPY,20051018,210500,202.39,202.39,202.39,202.39
GBPJPY,20051018,210600,202.39,202.41,202.39,202.41
GBPJPY,20051018,210700,202.40,202.40,202.39,202.40
GBPJPY,20051018,210800,202.41,202.41,202.39,202.39
GBPJPY,20051018,210900,202.38,202.38,202.37,202.38
GBPJPY,20051018,211000,202.37,202.40,202.37,202.39
GBPJPY,20051018,211100,202.40,202.40,202.40,202.40
GBPJPY,20051018,211200,202.41,202.43,202.41,202.43
GBPJPY,20051018,211300,202.42,202.42,202.41,202.41
GBPJPY,20051018,211400,202.40,202.40,202.40,202.40
GBPJPY,20051018,211500,202.40,202.40,202.40,202.40
GBPJPY,20051018,211600,202.40,202.41,202.40,202.41
GBPJPY,20051018,211700,202.40,202.40,202.40,202.40
GBPJPY,20051018,211800,202.39,202.39,202.39,202.39
GBPJPY,20051018,211900,202.39,202.39,202.38,202.38
GBPJPY,20051018,212000,202.39,202.39,202.39,202.39
GBPJPY,20051018,212100,202.39,202.40,202.39,202.40
GBPJPY,20051018,212200,202.39,202.39,202.39,202.39
GBPJPY,20051018,212300,202.40,202.41,202.40,202.41
GBPJPY,20051018,212400,202.42,202.43,202.42,202.42
GBPJPY,20051018,212500,202.41,202.42,202.40,202.41
GBPJPY,20051018,212600,202.40,202.41,202.40,202.40
GBPJPY,20051018,212700,202.41,202.41,202.39,202.40
GBPJPY,20051018,212800,202.41,202.41,202.41,202.41
GBPJPY,20051018,212900,202.40,202.40,202.39,202.39
GBPJPY,20051018,213000,202.40,202.40,202.38,202.38
GBPJPY,20051018,213100,202.39,202.41,202.38,202.40
GBPJPY,20051018,213200,202.39,202.39,202.35,202.35
GBPJPY,20051018,213300,202.35,202.36,202.35,202.36
GBPJPY,20051018,213400,202.35,202.35,202.35,202.35
GBPJPY,20051018,213500,202.34,202.35,202.32,202.32
GBPJPY,20051018,213600,202.32,202.32,202.32,202.32
GBPJPY,20051018,213700,202.33,202.35,202.33,202.35
GBPJPY,20051018,213800,202.35,202.35,202.35,202.35
GBPJPY,20051018,213900,202.36,202.37,202.36,202.36
GBPJPY,20051018,214000,202.35,202.36,202.35,202.36
GBPJPY,20051018,214100,202.35,202.35,202.35,202.35
GBPJPY,20051018,214200,202.34,202.35,202.34,202.35
GBPJPY,20051018,214300,202.34,202.34,202.34,202.34
GBPJPY,20051018,214400,202.34,202.34,202.34,202.34
GBPJPY,20051018,214500,202.33,202.35,202.33,202.35
GBPJPY,20051018,214600,202.36,202.36,202.35,202.35
GBPJPY,20051018,214700,202.35,202.38,202.35,202.37
GBPJPY,20051018,214800,202.38,202.40,202.38,202.40
GBPJPY,20051018,214900,202.39,202.40,202.39,202.39
GBPJPY,20051018,215000,202.38,202.38,202.37,202.37
GBPJPY,20051018,215100,202.38,202.38,202.37,202.38
GBPJPY,20051018,215200,202.37,202.38,202.37,202.37
GBPJPY,20051018,215300,202.36,202.37,202.36,202.36
GBPJPY,20051018,215400,202.35,202.37,202.35,202.36
GBPJPY,20051018,215500,202.35,202.35,202.35,202.35
GBPJPY,20051018,215600,202.35,202.35,202.32,202.33
GBPJPY,20051018,215700,202.34,202.36,202.34,202.35
GBPJPY,20051018,215800,202.35,202.35,202.35,202.35
GBPJPY,20051018,215900,202.36,202.36,202.35,202.35
GBPJPY,20051018,220000,202.34,202.36,202.34,202.36
GBPJPY,20051018,220100,202.35,202.35,202.34,202.34
GBPJPY,20051018,220200,202.35,202.40,202.35,202.40
GBPJPY,20051018,220300,202.40,202.40,202.40,202.40
GBPJPY,20051018,220400,202.41,202.41,202.40,202.41
GBPJPY,20051018,220500,202.42,202.43,202.42,202.43
GBPJPY,20051018,220600,202.44,202.44,202.43,202.44
GBPJPY,20051018,220700,202.45,202.45,202.45,202.45
GBPJPY,20051018,220800,202.45,202.45,202.45,202.45
GBPJPY,20051018,220900,202.45,202.47,202.45,202.47
GBPJPY,20051018,221000,202.48,202.48,202.46,202.48
GBPJPY,20051018,221100,202.47,202.49,202.46,202.49
GBPJPY,20051018,221200,202.48,202.52,202.47,202.51
GBPJPY,20051018,221300,202.50,202.51,202.49,202.49
GBPJPY,20051018,221400,202.48,202.50,202.48,202.50
GBPJPY,20051018,221500,202.51,202.51,202.49,202.49
GBPJPY,20051018,221600,202.49,202.49,202.49,202.49
GBPJPY,20051018,221700,202.48,202.49,202.46,202.46
GBPJPY,20051018,221800,202.45,202.47,202.44,202.46
GBPJPY,20051018,221900,202.45,202.48,202.45,202.48
GBPJPY,20051018,222000,202.48,202.48,202.48,202.48
GBPJPY,20051018,222100,202.47,202.47,202.45,202.45
GBPJPY,20051018,222200,202.46,202.46,202.45,202.45
GBPJPY,20051018,222300,202.46,202.49,202.46,202.49
GBPJPY,20051018,222500,202.49,202.50,202.49,202.50
GBPJPY,20051018,222600,202.50,202.50,202.47,202.48
GBPJPY,20051018,222700,202.49,202.49,202.47,202.48
GBPJPY,20051018,222800,202.49,202.51,202.49,202.51
GBPJPY,20051018,222900,202.52,202.53,202.52,202.53
GBPJPY,20051018,223000,202.52,202.52,202.52,202.52
GBPJPY,20051018,223100,202.52,202.52,202.52,202.52
GBPJPY,20051018,223200,202.52,202.52,202.51,202.51
GBPJPY,20051018,223300,202.51,202.51,202.51,202.51
GBPJPY,20051018,223400,202.51,202.52,202.50,202.51
GBPJPY,20051018,223500,202.50,202.50,202.48,202.50
GBPJPY,20051018,223600,202.51,202.51,202.51,202.51
GBPJPY,20051018,223700,202.51,202.51,202.50,202.50
GBPJPY,20051018,223800,202.51,202.52,202.51,202.52
GBPJPY,20051018,223900,202.51,202.54,202.51,202.54
GBPJPY,20051018,224000,202.55,202.55,202.53,202.53
GBPJPY,20051018,224100,202.54,202.54,202.54,202.54
GBPJPY,20051018,224200,202.53,202.54,202.51,202.51
GBPJPY,20051018,224300,202.53,202.53,202.52,202.53
GBPJPY,20051018,224400,202.53,202.53,202.53,202.53
GBPJPY,20051018,224500,202.54,202.55,202.53,202.53
GBPJPY,20051018,224600,202.54,202.54,202.53,202.53
GBPJPY,20051018,224700,202.54,202.54,202.54,202.54
GBPJPY,20051018,224800,202.54,202.54,202.54,202.54
GBPJPY,20051018,224900,202.53,202.53,202.53,202.53
GBPJPY,20051018,225000,202.54,202.54,202.53,202.53
GBPJPY,20051018,225100,202.53,202.53,202.52,202.52
GBPJPY,20051018,225200,202.51,202.57,202.51,202.57
GBPJPY,20051018,225300,202.59,202.60,202.57,202.59
GBPJPY,20051018,225400,202.60,202.62,202.59,202.59
GBPJPY,20051018,225500,202.58,202.59,202.58,202.58
GBPJPY,20051018,225600,202.57,202.59,202.57,202.57
GBPJPY,20051018,225700,202.56,202.57,202.55,202.55
GBPJPY,20051018,225800,202.54,202.54,202.54,202.54
GBPJPY,20051018,225900,202.55,202.55,202.53,202.53
GBPJPY,20051018,230000,202.54,202.57,202.54,202.57
GBPJPY,20051018,230100,202.57,202.57,202.57,202.57
GBPJPY,20051018,230200,202.58,202.59,202.58,202.59
GBPJPY,20051018,230300,202.60,202.60,202.59,202.59
GBPJPY,20051018,230400,202.60,202.60,202.60,202.60
GBPJPY,20051018,230500,202.60,202.60,202.59,202.59
GBPJPY,20051018,230600,202.60,202.60,202.59,202.59
GBPJPY,20051018,230700,202.60,202.60,202.60,202.60
GBPJPY,20051018,230800,202.60,202.60,202.59,202.59
GBPJPY,20051018,230900,202.60,202.60,202.59,202.59
GBPJPY,20051018,231000,202.60,202.60,202.59,202.60
GBPJPY,20051018,231100,202.59,202.59,202.58,202.59
GBPJPY,20051018,231200,202.58,202.60,202.58,202.58
GBPJPY,20051018,231300,202.59,202.61,202.59,202.61
GBPJPY,20051018,231400,202.60,202.60,202.59,202.59
GBPJPY,20051018,231500,202.60,202.60,202.59,202.60
GBPJPY,20051018,231600,202.60,202.63,202.60,202.63
GBPJPY,20051018,231700,202.62,202.62,202.61,202.61
GBPJPY,20051018,231800,202.60,202.60,202.58,202.58
GBPJPY,20051018,231900,202.58,202.58,202.57,202.58
GBPJPY,20051018,232000,202.57,202.58,202.55,202.56
GBPJPY,20051018,232100,202.55,202.57,202.55,202.57
GBPJPY,20051018,232200,202.56,202.56,202.54,202.55
GBPJPY,20051018,232300,202.55,202.55,202.55,202.55
GBPJPY,20051018,232400,202.55,202.55,202.55,202.55
GBPJPY,20051018,232500,202.55,202.55,202.55,202.55
GBPJPY,20051018,232600,202.56,202.57,202.56,202.57
GBPJPY,20051018,232700,202.58,202.58,202.57,202.57
GBPJPY,20051018,232800,202.58,202.59,202.57,202.58
GBPJPY,20051018,232900,202.57,202.57,202.55,202.55
GBPJPY,20051018,233000,202.54,202.58,202.54,202.58
GBPJPY,20051018,233100,202.59,202.59,202.58,202.58
GBPJPY,20051018,233200,202.57,202.57,202.57,202.57
GBPJPY,20051018,233300,202.57,202.59,202.57,202.59
GBPJPY,20051018,233400,202.58,202.58,202.57,202.57
GBPJPY,20051018,233500,202.57,202.57,202.57,202.57
GBPJPY,20051018,233600,202.57,202.57,202.57,202.57
GBPJPY,20051018,233700,202.56,202.58,202.56,202.58
GBPJPY,20051018,233800,202.59,202.61,202.59,202.61
GBPJPY,20051018,233900,202.60,202.60,202.59,202.59
GBPJPY,20051018,234000,202.58,202.58,202.58,202.58
GBPJPY,20051018,234100,202.57,202.57,202.57,202.57
GBPJPY,20051018,234200,202.56,202.56,202.54,202.54
GBPJPY,20051018,234300,202.53,202.53,202.52,202.53
GBPJPY,20051018,234400,202.52,202.53,202.52,202.53
GBPJPY,20051018,234500,202.54,202.55,202.54,202.55
GBPJPY,20051018,234600,202.54,202.54,202.54,202.54
GBPJPY,20051018,234700,202.54,202.56,202.54,202.56
GBPJPY,20051018,234800,202.55,202.55,202.54,202.54
GBPJPY,20051018,234900,202.53,202.54,202.53,202.53
GBPJPY,20051018,235000,202.53,202.53,202.53,202.53
GBPJPY,20051018,235100,202.53,202.54,202.53,202.54
GBPJPY,20051018,235200,202.53,202.55,202.53,202.55
GBPJPY,20051018,235300,202.56,202.57,202.55,202.55
GBPJPY,20051018,235400,202.54,202.54,202.53,202.53
GBPJPY,20051018,235500,202.53,202.53,202.52,202.52
GBPJPY,20051018,235600,202.52,202.52,202.52,202.52
GBPJPY,20051018,235700,202.52,202.52,202.51,202.51
GBPJPY,20051018,235800,202.50,202.50,202.49,202.49
GBPJPY,20051018,235900,202.50,202.50,202.49,202.49
GBPJPY,20051019,000000,202.50,202.50,202.50,202.50
CHFJPY,20051018,000100,88.85,88.85,88.84,88.84
CHFJPY,20051018,000200,88.85,88.86,88.85,88.86
CHFJPY,20051018,000300,88.85,88.85,88.85,88.85
CHFJPY,20051018,000400,88.86,88.86,88.86,88.86
CHFJPY,20051018,000500,88.86,88.86,88.85,88.85
CHFJPY,20051018,000600,88.85,88.85,88.85,88.85
CHFJPY,20051018,000700,88.84,88.84,88.84,88.84
CHFJPY,20051018,000800,88.84,88.84,88.84,88.84
CHFJPY,20051018,000900,88.84,88.85,88.84,88.85
CHFJPY,20051018,001000,88.86,88.86,88.86,88.86
CHFJPY,20051018,001100,88.85,88.85,88.85,88.85
CHFJPY,20051018,001200,88.85,88.86,88.85,88.86
CHFJPY,20051018,001300,88.85,88.85,88.84,88.85
CHFJPY,20051018,001400,88.84,88.84,88.82,88.84
CHFJPY,20051018,001500,88.83,88.83,88.81,88.83
CHFJPY,20051018,001600,88.83,88.83,88.82,88.82
CHFJPY,20051018,001700,88.81,88.81,88.80,88.81
CHFJPY,20051018,001800,88.82,88.83,88.82,88.83
CHFJPY,20051018,001900,88.83,88.84,88.83,88.83
CHFJPY,20051018,002000,88.82,88.82,88.82,88.82
CHFJPY,20051018,002100,88.81,88.81,88.80,88.81
CHFJPY,20051018,002200,88.82,88.82,88.80,88.82
CHFJPY,20051018,002300,88.81,88.82,88.81,88.82
CHFJPY,20051018,002400,88.83,88.83,88.82,88.83
CHFJPY,20051018,002500,88.82,88.82,88.81,88.81
CHFJPY,20051018,002600,88.81,88.81,88.81,88.81
CHFJPY,20051018,002700,88.81,88.81,88.81,88.81
CHFJPY,20051018,002800,88.81,88.81,88.81,88.81
CHFJPY,20051018,002900,88.80,88.80,88.80,88.80
CHFJPY,20051018,003000,88.80,88.82,88.80,88.82
CHFJPY,20051018,003100,88.83,88.85,88.83,88.85
CHFJPY,20051018,003200,88.84,88.84,88.82,88.82
CHFJPY,20051018,003300,88.81,88.81,88.80,88.81
CHFJPY,20051018,003400,88.80,88.81,88.80,88.81
CHFJPY,20051018,003500,88.81,88.81,88.80,88.81
CHFJPY,20051018,003600,88.81,88.81,88.81,88.81
CHFJPY,20051018,003700,88.81,88.82,88.81,88.81
CHFJPY,20051018,003800,88.80,88.80,88.78,88.78
CHFJPY,20051018,003900,88.77,88.78,88.77,88.78
CHFJPY,20051018,004000,88.79,88.81,88.78,88.81
CHFJPY,20051018,004100,88.80,88.80,88.80,88.80
CHFJPY,20051018,004200,88.80,88.80,88.80,88.80
CHFJPY,20051018,004300,88.80,88.81,88.80,88.81
CHFJPY,20051018,004400,88.82,88.86,88.82,88.86
CHFJPY,20051018,004500,88.86,88.86,88.86,88.86
CHFJPY,20051018,004600,88.87,88.92,88.87,88.92
CHFJPY,20051018,004700,88.93,88.94,88.92,88.94
CHFJPY,20051018,004800,88.94,88.94,88.94,88.94
CHFJPY,20051018,004900,88.95,88.95,88.94,88.94
CHFJPY,20051018,005000,88.93,88.93,88.91,88.91
CHFJPY,20051018,005100,88.92,88.92,88.89,88.89
CHFJPY,20051018,005200,88.88,88.90,88.88,88.90
CHFJPY,20051018,005300,88.91,88.91,88.91,88.91
CHFJPY,20051018,005400,88.91,88.91,88.90,88.91
CHFJPY,20051018,005500,88.91,88.92,88.91,88.92
CHFJPY,20051018,005600,88.93,88.93,88.92,88.93
CHFJPY,20051018,005700,88.92,88.93,88.92,88.93
CHFJPY,20051018,005800,88.92,88.92,88.92,88.92
CHFJPY,20051018,005900,88.92,88.93,88.92,88.93
CHFJPY,20051018,010000,88.93,88.93,88.93,88.93
CHFJPY,20051018,010100,88.93,88.93,88.93,88.93
CHFJPY,20051018,010200,88.94,88.94,88.93,88.93
CHFJPY,20051018,010300,88.92,88.94,88.92,88.94
CHFJPY,20051018,010400,88.94,88.94,88.94,88.94
CHFJPY,20051018,010500,88.95,88.95,88.95,88.95
CHFJPY,20051018,010600,88.96,88.96,88.96,88.96
CHFJPY,20051018,010700,88.96,88.96,88.96,88.96
CHFJPY,20051018,010800,88.95,88.95,88.95,88.95
CHFJPY,20051018,010900,88.94,88.95,88.94,88.95
CHFJPY,20051018,011000,88.94,88.94,88.94,88.94
CHFJPY,20051018,011100,88.94,88.95,88.94,88.94
CHFJPY,20051018,011200,88.95,88.95,88.95,88.95
CHFJPY,20051018,011300,88.94,88.94,88.94,88.94
CHFJPY,20051018,011400,88.93,88.95,88.93,88.95
CHFJPY,20051018,011500,88.94,88.94,88.94,88.94
CHFJPY,20051018,011600,88.94,88.94,88.94,88.94
CHFJPY,20051018,011700,88.93,88.94,88.93,88.94
CHFJPY,20051018,011800,88.94,88.94,88.94,88.94
CHFJPY,20051018,011900,88.94,88.96,88.94,88.96
CHFJPY,20051018,012000,88.97,88.97,88.96,88.96
CHFJPY,20051018,012100,88.96,88.96,88.96,88.96
CHFJPY,20051018,012200,88.96,88.96,88.96,88.96
CHFJPY,20051018,012300,88.96,88.96,88.95,88.95
CHFJPY,20051018,012400,88.95,88.95,88.95,88.95
CHFJPY,20051018,012500,88.96,88.96,88.96,88.96
CHFJPY,20051018,012600,88.95,88.97,88.95,88.97
CHFJPY,20051018,012700,88.97,88.97,88.97,88.97
CHFJPY,20051018,012800,88.97,88.97,88.97,88.97
CHFJPY,20051018,012900,88.97,88.97,88.97,88.97
CHFJPY,20051018,013000,88.97,88.97,88.97,88.97
CHFJPY,20051018,013100,88.97,88.97,88.97,88.97
CHFJPY,20051018,013200,88.97,88.97,88.97,88.97
CHFJPY,20051018,013300,88.97,88.97,88.97,88.97
CHFJPY,20051018,013400,88.98,88.98,88.98,88.98
CHFJPY,20051018,013500,88.97,88.97,88.97,88.97
CHFJPY,20051018,013600,88.96,88.98,88.96,88.97
CHFJPY,20051018,013700,88.96,88.96,88.94,88.94
CHFJPY,20051018,013800,88.93,88.93,88.93,88.93
CHFJPY,20051018,013900,88.94,88.94,88.94,88.94
CHFJPY,20051018,014000,88.94,88.94,88.93,88.94
CHFJPY,20051018,014100,88.93,88.93,88.93,88.93
CHFJPY,20051018,014200,88.94,88.94,88.93,88.93
CHFJPY,20051018,014300,88.93,88.95,88.93,88.95
CHFJPY,20051018,014400,88.94,89.07,88.94,89.06
CHFJPY,20051018,014500,89.05,89.05,89.02,89.04
CHFJPY,20051018,014600,89.05,89.06,89.03,89.03
CHFJPY,20051018,014700,89.02,89.03,89.01,89.02
CHFJPY,20051018,014800,89.01,89.03,89.01,89.03
CHFJPY,20051018,014900,89.02,89.02,88.97,89.00
CHFJPY,20051018,015000,88.99,88.99,88.98,88.99
CHFJPY,20051018,015100,89.00,89.01,88.99,89.00
CHFJPY,20051018,015200,89.01,89.01,88.98,88.98
CHFJPY,20051018,015300,88.97,89.00,88.97,88.99
CHFJPY,20051018,015400,88.99,88.99,88.99,88.99
CHFJPY,20051018,015500,89.00,89.00,88.99,88.99
CHFJPY,20051018,015600,88.98,88.98,88.97,88.98
CHFJPY,20051018,015700,88.99,88.99,88.98,88.98
CHFJPY,20051018,015800,88.97,88.97,88.96,88.97
CHFJPY,20051018,015900,88.96,88.97,88.96,88.96
CHFJPY,20051018,020000,88.97,88.98,88.97,88.98
CHFJPY,20051018,020100,88.99,89.00,88.99,88.99
CHFJPY,20051018,020200,88.99,88.99,88.99,88.99
CHFJPY,20051018,020300,89.00,89.00,88.99,88.99
CHFJPY,20051018,020400,88.98,88.99,88.98,88.99
CHFJPY,20051018,020500,88.98,88.99,88.98,88.99
CHFJPY,20051018,020600,88.98,89.02,88.98,89.02
CHFJPY,20051018,020700,89.03,89.03,89.00,89.00
CHFJPY,20051018,020800,88.99,88.99,88.99,88.99
CHFJPY,20051018,020900,89.00,89.00,88.97,88.97
CHFJPY,20051018,021000,88.96,88.97,88.96,88.96
CHFJPY,20051018,021100,88.95,88.96,88.95,88.96
CHFJPY,20051018,021200,88.97,88.97,88.97,88.97
CHFJPY,20051018,021300,88.98,88.99,88.98,88.98
CHFJPY,20051018,021400,88.99,88.99,88.98,88.99
CHFJPY,20051018,021500,88.99,89.00,88.99,89.00
CHFJPY,20051018,021600,89.01,89.02,89.00,89.02
CHFJPY,20051018,021700,89.03,89.03,89.02,89.02
CHFJPY,20051018,021800,89.03,89.03,89.03,89.03
CHFJPY,20051018,021900,89.03,89.03,89.01,89.01
CHFJPY,20051018,022000,89.00,89.01,89.00,89.00
CHFJPY,20051018,022100,88.99,88.99,88.99,88.99
CHFJPY,20051018,022200,88.99,88.99,88.99,88.99
CHFJPY,20051018,022300,89.00,89.00,89.00,89.00
CHFJPY,20051018,022400,89.00,89.00,88.99,88.99
CHFJPY,20051018,022500,88.98,88.98,88.98,88.98
CHFJPY,20051018,022600,88.97,88.98,88.97,88.97
CHFJPY,20051018,022700,88.98,88.98,88.97,88.98
CHFJPY,20051018,022800,88.97,88.97,88.97,88.97
CHFJPY,20051018,022900,88.97,88.97,88.96,88.96
CHFJPY,20051018,023000,88.96,88.96,88.96,88.96
CHFJPY,20051018,023100,88.96,88.96,88.94,88.94
CHFJPY,20051018,023200,88.95,88.95,88.94,88.95
CHFJPY,20051018,023300,88.94,88.94,88.93,88.93
CHFJPY,20051018,023400,88.94,88.94,88.93,88.93
CHFJPY,20051018,023500,88.94,88.94,88.94,88.94
CHFJPY,20051018,023600,88.94,88.94,88.93,88.93
CHFJPY,20051018,023700,88.92,88.94,88.92,88.94
CHFJPY,20051018,023800,88.93,88.93,88.92,88.92
CHFJPY,20051018,023900,88.93,88.93,88.92,88.92
CHFJPY,20051018,024000,88.91,88.92,88.90,88.90
CHFJPY,20051018,024100,88.91,88.92,88.91,88.92
CHFJPY,20051018,024200,88.91,88.92,88.91,88.91
CHFJPY,20051018,024300,88.90,88.91,88.90,88.91
CHFJPY,20051018,024400,88.92,88.92,88.92,88.92
CHFJPY,20051018,024500,88.92,88.93,88.92,88.92
CHFJPY,20051018,024600,88.92,88.92,88.92,88.92
CHFJPY,20051018,024700,88.91,88.92,88.91,88.91
CHFJPY,20051018,024800,88.91,88.91,88.91,88.91
CHFJPY,20051018,024900,88.92,88.93,88.92,88.92
CHFJPY,20051018,025000,88.93,88.93,88.93,88.93
CHFJPY,20051018,025100,88.93,88.94,88.93,88.94
CHFJPY,20051018,025200,88.93,88.96,88.93,88.96
CHFJPY,20051018,025300,88.97,88.97,88.97,88.97
CHFJPY,20051018,025400,88.98,88.98,88.97,88.97
CHFJPY,20051018,025500,88.96,88.98,88.96,88.97
CHFJPY,20051018,025600,88.99,88.99,88.98,88.99
CHFJPY,20051018,025700,88.98,88.98,88.95,88.95
CHFJPY,20051018,025800,88.96,88.96,88.96,88.96
CHFJPY,20051018,025900,88.97,88.97,88.97,88.97
CHFJPY,20051018,030000,88.98,88.98,88.97,88.97
CHFJPY,20051018,030100,88.96,88.98,88.96,88.98
CHFJPY,20051018,030200,88.97,88.98,88.97,88.98
CHFJPY,20051018,030300,88.99,88.99,88.98,88.98
CHFJPY,20051018,030400,88.99,88.99,88.99,88.99
CHFJPY,20051018,030500,88.99,88.99,88.97,88.98
CHFJPY,20051018,030600,88.99,88.99,88.97,88.98
CHFJPY,20051018,030700,88.99,88.99,88.98,88.99
CHFJPY,20051018,030800,89.00,89.00,89.00,89.00
CHFJPY,20051018,030900,89.00,89.00,89.00,89.00
CHFJPY,20051018,031000,89.00,89.01,89.00,89.00
CHFJPY,20051018,031100,89.00,89.00,89.00,89.00
CHFJPY,20051018,031200,88.99,88.99,88.98,88.99
CHFJPY,20051018,031300,88.98,88.99,88.98,88.98
CHFJPY,20051018,031400,88.99,88.99,88.98,88.99
CHFJPY,20051018,031500,88.98,88.99,88.98,88.99
CHFJPY,20051018,031600,88.99,89.00,88.99,89.00
CHFJPY,20051018,031700,89.01,89.01,89.00,89.01
CHFJPY,20051018,031800,89.00,89.00,89.00,89.00
CHFJPY,20051018,031900,89.01,89.01,89.00,89.00
CHFJPY,20051018,032000,89.00,89.00,89.00,89.00
CHFJPY,20051018,032100,89.00,89.00,89.00,89.00
CHFJPY,20051018,032200,89.00,89.00,89.00,89.00
CHFJPY,20051018,032300,89.00,89.00,89.00,89.00
CHFJPY,20051018,032400,89.01,89.01,89.00,89.01
CHFJPY,20051018,032500,89.01,89.01,89.00,89.00
CHFJPY,20051018,032600,89.01,89.01,88.98,88.98
CHFJPY,20051018,032700,88.99,89.00,88.99,88.99
CHFJPY,20051018,032800,88.99,89.00,88.99,89.00
CHFJPY,20051018,032900,88.99,89.01,88.99,89.01
CHFJPY,20051018,033000,89.00,89.00,89.00,89.00
CHFJPY,20051018,033100,89.00,89.00,89.00,89.00
CHFJPY,20051018,033200,89.00,89.00,89.00,89.00
CHFJPY,20051018,033300,89.00,89.00,89.00,89.00
CHFJPY,20051018,033400,89.00,89.00,88.99,88.99
CHFJPY,20051018,033500,88.98,88.98,88.98,88.98
CHFJPY,20051018,033600,88.99,89.00,88.99,88.99
CHFJPY,20051018,033700,89.00,89.00,88.99,88.99
CHFJPY,20051018,033800,88.99,88.99,88.98,88.98
CHFJPY,20051018,033900,88.99,88.99,88.98,88.98
CHFJPY,20051018,034000,88.99,88.99,88.98,88.98
CHFJPY,20051018,034100,88.98,88.99,88.98,88.98
CHFJPY,20051018,034200,88.98,88.98,88.98,88.98
CHFJPY,20051018,034300,88.97,88.98,88.97,88.97
CHFJPY,20051018,034400,88.96,88.98,88.96,88.98
CHFJPY,20051018,034500,88.99,88.99,88.98,88.98
CHFJPY,20051018,034600,88.99,88.99,88.99,88.99
CHFJPY,20051018,034700,88.99,88.99,88.99,88.99
CHFJPY,20051018,034800,89.00,89.00,88.99,88.99
CHFJPY,20051018,034900,89.00,89.00,89.00,89.00
CHFJPY,20051018,035000,89.00,89.00,89.00,89.00
CHFJPY,20051018,035100,89.00,89.01,89.00,89.00
CHFJPY,20051018,035200,89.00,89.00,89.00,89.00
CHFJPY,20051018,035300,89.01,89.01,89.01,89.01
CHFJPY,20051018,035400,89.01,89.01,89.01,89.01
CHFJPY,20051018,035500,89.02,89.02,89.01,89.01
CHFJPY,20051018,035600,89.01,89.02,89.01,89.01
CHFJPY,20051018,035700,89.02,89.02,89.02,89.02
CHFJPY,20051018,035800,89.02,89.02,89.01,89.01
CHFJPY,20051018,035900,89.01,89.01,89.00,89.00
CHFJPY,20051018,040000,89.01,89.01,89.01,89.01
CHFJPY,20051018,040100,89.01,89.01,89.00,89.00
CHFJPY,20051018,040200,89.01,89.01,89.00,89.00
CHFJPY,20051018,040300,89.01,89.01,89.01,89.01
CHFJPY,20051018,040400,89.01,89.01,89.01,89.01
CHFJPY,20051018,040500,89.01,89.01,88.99,88.99
CHFJPY,20051018,040600,89.00,89.00,88.99,88.99
CHFJPY,20051018,040700,88.99,88.99,88.99,88.99
CHFJPY,20051018,040800,88.99,88.99,88.98,88.98
CHFJPY,20051018,040900,88.99,88.99,88.99,88.99
CHFJPY,20051018,041000,88.99,88.99,88.98,88.99
CHFJPY,20051018,041100,89.00,89.00,89.00,89.00
CHFJPY,20051018,041200,89.00,89.00,88.99,89.00
CHFJPY,20051018,041300,88.99,88.99,88.99,88.99
CHFJPY,20051018,041400,88.98,88.99,88.98,88.99
CHFJPY,20051018,041500,88.99,88.99,88.98,88.99
CHFJPY,20051018,041600,88.99,88.99,88.99,88.99
CHFJPY,20051018,041700,89.00,89.00,89.00,89.00
CHFJPY,20051018,041800,89.00,89.00,89.00,89.00
CHFJPY,20051018,041900,89.00,89.00,89.00,89.00
CHFJPY,20051018,042000,89.00,89.00,89.00,89.00
CHFJPY,20051018,042100,89.00,89.00,89.00,89.00
CHFJPY,20051018,042200,89.01,89.01,89.01,89.01
CHFJPY,20051018,042300,89.01,89.01,89.00,89.00
CHFJPY,20051018,042400,89.00,89.00,89.00,89.00
CHFJPY,20051018,042500,89.01,89.01,89.01,89.01
CHFJPY,20051018,042600,89.01,89.01,89.00,89.01
CHFJPY,20051018,042700,89.01,89.01,89.00,89.00
CHFJPY,20051018,042800,89.00,89.00,89.00,89.00
CHFJPY,20051018,042900,89.00,89.00,89.00,89.00
CHFJPY,20051018,043000,88.99,88.99,88.99,88.99
CHFJPY,20051018,043100,88.99,89.00,88.99,89.00
CHFJPY,20051018,043200,88.99,88.99,88.99,88.99
CHFJPY,20051018,043300,88.99,88.99,88.99,88.99
CHFJPY,20051018,043400,88.99,88.99,88.98,88.98
CHFJPY,20051018,043500,88.99,88.99,88.99,88.99
CHFJPY,20051018,043600,88.98,88.99,88.98,88.98
CHFJPY,20051018,043700,88.98,88.98,88.98,88.98
CHFJPY,20051018,043800,88.98,88.98,88.98,88.98
CHFJPY,20051018,043900,88.98,88.98,88.98,88.98
CHFJPY,20051018,044000,88.99,88.99,88.98,88.99
CHFJPY,20051018,044100,88.99,88.99,88.99,88.99
CHFJPY,20051018,044200,89.00,89.00,88.99,88.99
CHFJPY,20051018,044300,88.99,88.99,88.98,88.98
CHFJPY,20051018,044400,88.99,88.99,88.99,88.99
CHFJPY,20051018,044500,88.99,88.99,88.99,88.99
CHFJPY,20051018,044600,89.00,89.00,89.00,89.00
CHFJPY,20051018,044700,89.00,89.00,89.00,89.00
CHFJPY,20051018,044800,89.00,89.00,88.99,89.00
CHFJPY,20051018,044900,88.99,89.00,88.99,89.00
CHFJPY,20051018,045000,88.99,88.99,88.99,88.99
CHFJPY,20051018,045100,88.99,88.99,88.99,88.99
CHFJPY,20051018,045200,88.99,88.99,88.99,88.99
CHFJPY,20051018,045300,88.99,88.99,88.99,88.99
CHFJPY,20051018,045400,88.99,89.00,88.99,88.99
CHFJPY,20051018,045500,89.00,89.00,88.99,88.99
CHFJPY,20051018,045600,88.99,88.99,88.99,88.99
CHFJPY,20051018,045700,88.99,88.99,88.99,88.99
CHFJPY,20051018,045800,88.99,88.99,88.99,88.99
CHFJPY,20051018,045900,88.98,88.99,88.98,88.99
CHFJPY,20051018,050000,88.98,88.98,88.98,88.98
CHFJPY,20051018,050100,88.98,88.98,88.98,88.98
CHFJPY,20051018,050200,88.98,88.98,88.98,88.98
CHFJPY,20051018,050300,88.97,88.98,88.97,88.98
CHFJPY,20051018,050400,88.98,88.98,88.98,88.98
CHFJPY,20051018,050500,88.99,88.99,88.99,88.99
CHFJPY,20051018,050600,88.99,88.99,88.98,88.98
CHFJPY,20051018,050700,88.99,88.99,88.99,88.99
CHFJPY,20051018,050800,88.98,88.99,88.98,88.98
CHFJPY,20051018,050900,88.97,88.98,88.97,88.97
CHFJPY,20051018,051000,88.98,88.98,88.98,88.98
CHFJPY,20051018,051100,88.98,88.99,88.98,88.99
CHFJPY,20051018,051200,88.99,88.99,88.99,88.99
CHFJPY,20051018,051300,89.00,89.00,88.99,88.99
CHFJPY,20051018,051400,88.98,88.99,88.98,88.98
CHFJPY,20051018,051500,88.99,88.99,88.99,88.99
CHFJPY,20051018,051600,88.99,88.99,88.99,88.99
CHFJPY,20051018,051700,88.99,88.99,88.99,88.99
CHFJPY,20051018,051800,88.99,88.99,88.99,88.99
CHFJPY,20051018,051900,89.00,89.00,88.99,88.99
CHFJPY,20051018,052000,89.00,89.00,89.00,89.00
CHFJPY,20051018,052100,88.99,89.00,88.99,88.99
CHFJPY,20051018,052200,88.99,88.99,88.99,88.99
CHFJPY,20051018,052300,89.00,89.01,89.00,89.00
CHFJPY,20051018,052400,89.01,89.01,89.01,89.01
CHFJPY,20051018,052500,89.00,89.02,89.00,89.01
CHFJPY,20051018,052600,89.00,89.00,89.00,89.00
CHFJPY,20051018,052700,88.99,88.99,88.99,88.99
CHFJPY,20051018,052800,88.99,89.00,88.99,88.99
CHFJPY,20051018,052900,89.00,89.00,89.00,89.00
CHFJPY,20051018,053000,89.00,89.00,89.00,89.00
CHFJPY,20051018,053100,89.00,89.00,89.00,89.00
CHFJPY,20051018,053200,89.00,89.01,89.00,89.01
CHFJPY,20051018,053300,89.00,89.01,89.00,89.01
CHFJPY,20051018,053400,89.01,89.01,89.01,89.01
CHFJPY,20051018,053500,89.00,89.01,89.00,89.00
CHFJPY,20051018,053600,89.01,89.01,88.99,88.99
CHFJPY,20051018,053700,88.98,88.98,88.98,88.98
CHFJPY,20051018,053800,88.98,88.99,88.98,88.99
CHFJPY,20051018,053900,88.99,88.99,88.98,88.99
CHFJPY,20051018,054000,88.99,88.99,88.99,88.99
CHFJPY,20051018,054100,88.99,88.99,88.99,88.99
CHFJPY,20051018,054200,89.00,89.00,89.00,89.00
CHFJPY,20051018,054300,89.00,89.00,88.99,89.00
CHFJPY,20051018,054400,88.99,88.99,88.99,88.99
CHFJPY,20051018,054500,88.99,88.99,88.99,88.99
CHFJPY,20051018,054600,88.99,89.00,88.99,89.00
CHFJPY,20051018,054700,88.99,88.99,88.99,88.99
CHFJPY,20051018,054800,88.99,88.99,88.99,88.99
CHFJPY,20051018,054900,89.00,89.01,89.00,89.01
CHFJPY,20051018,055000,89.00,89.00,89.00,89.00
CHFJPY,20051018,055100,89.01,89.01,89.00,89.00
CHFJPY,20051018,055200,89.00,89.00,89.00,89.00
CHFJPY,20051018,055300,89.00,89.00,89.00,89.00
CHFJPY,20051018,055400,89.00,89.00,89.00,89.00
CHFJPY,20051018,055500,89.00,89.00,89.00,89.00
CHFJPY,20051018,055600,89.00,89.00,88.99,88.99
CHFJPY,20051018,055700,88.99,88.99,88.99,88.99
CHFJPY,20051018,055800,89.00,89.00,89.00,89.00
CHFJPY,20051018,055900,89.01,89.01,89.00,89.00
CHFJPY,20051018,060000,89.00,89.00,89.00,89.00
CHFJPY,20051018,060100,88.99,89.00,88.99,89.00
CHFJPY,20051018,060200,89.00,89.00,88.99,88.99
CHFJPY,20051018,060300,88.99,88.99,88.99,88.99
CHFJPY,20051018,060400,88.99,88.99,88.99,88.99
CHFJPY,20051018,060500,88.98,88.98,88.98,88.98
CHFJPY,20051018,060600,88.98,88.98,88.98,88.98
CHFJPY,20051018,060700,88.99,88.99,88.98,88.98
CHFJPY,20051018,060800,88.99,88.99,88.98,88.98
CHFJPY,20051018,060900,88.99,88.99,88.99,88.99
CHFJPY,20051018,061000,89.00,89.00,89.00,89.00
CHFJPY,20051018,061100,89.01,89.01,89.00,89.00
CHFJPY,20051018,061200,88.99,89.00,88.99,89.00
CHFJPY,20051018,061300,88.99,88.99,88.99,88.99
CHFJPY,20051018,061400,89.00,89.00,89.00,89.00
CHFJPY,20051018,061500,89.00,89.00,88.99,88.99
CHFJPY,20051018,061600,88.99,88.99,88.99,88.99
CHFJPY,20051018,061700,88.99,89.00,88.99,89.00
CHFJPY,20051018,061800,88.99,88.99,88.99,88.99
CHFJPY,20051018,061900,88.99,88.99,88.99,88.99
CHFJPY,20051018,062000,88.99,88.99,88.99,88.99
CHFJPY,20051018,062100,89.00,89.00,89.00,89.00
CHFJPY,20051018,062200,89.00,89.00,89.00,89.00
CHFJPY,20051018,062300,89.00,89.01,89.00,89.01
CHFJPY,20051018,062400,89.01,89.01,89.01,89.01
CHFJPY,20051018,062500,89.01,89.01,89.01,89.01
CHFJPY,20051018,062600,89.02,89.02,89.02,89.02
CHFJPY,20051018,062700,89.03,89.03,89.02,89.02
CHFJPY,20051018,062800,89.02,89.02,89.02,89.02
CHFJPY,20051018,062900,89.02,89.02,89.01,89.01
CHFJPY,20051018,063000,89.00,89.00,88.99,88.99
CHFJPY,20051018,063100,89.00,89.01,89.00,89.00
CHFJPY,20051018,063200,89.01,89.02,89.01,89.02
CHFJPY,20051018,063300,89.01,89.01,89.00,89.00
CHFJPY,20051018,063400,88.99,88.99,88.98,88.98
CHFJPY,20051018,063500,88.99,89.00,88.99,89.00
CHFJPY,20051018,063600,89.01,89.01,89.00,89.00
CHFJPY,20051018,063700,88.99,89.00,88.99,88.99
CHFJPY,20051018,063800,88.98,88.98,88.96,88.96
CHFJPY,20051018,063900,88.97,88.97,88.97,88.97
CHFJPY,20051018,064000,88.97,88.97,88.97,88.97
CHFJPY,20051018,064100,88.96,88.96,88.95,88.96
CHFJPY,20051018,064200,88.96,88.96,88.96,88.96
CHFJPY,20051018,064300,88.97,88.97,88.97,88.97
CHFJPY,20051018,064400,88.97,88.97,88.96,88.96
CHFJPY,20051018,064500,88.95,88.96,88.95,88.95
CHFJPY,20051018,064600,88.96,88.96,88.96,88.96
CHFJPY,20051018,064700,88.96,88.96,88.96,88.96
CHFJPY,20051018,064800,88.97,88.97,88.96,88.96
CHFJPY,20051018,064900,88.95,88.96,88.95,88.96
CHFJPY,20051018,065000,88.97,88.97,88.96,88.97
CHFJPY,20051018,065100,88.97,88.97,88.97,88.97
CHFJPY,20051018,065200,88.97,88.97,88.97,88.97
CHFJPY,20051018,065300,88.98,88.98,88.98,88.98
CHFJPY,20051018,065400,88.99,88.99,88.99,88.99
CHFJPY,20051018,065500,88.99,88.99,88.98,88.98
CHFJPY,20051018,065600,88.99,88.99,88.99,88.99
CHFJPY,20051018,065700,88.99,88.99,88.98,88.98
CHFJPY,20051018,065800,88.99,88.99,88.98,88.99
CHFJPY,20051018,065900,89.00,89.01,89.00,89.01
CHFJPY,20051018,070000,89.00,89.01,89.00,89.01
CHFJPY,20051018,070100,89.00,89.00,89.00,89.00
CHFJPY,20051018,070200,89.00,89.00,89.00,89.00
CHFJPY,20051018,070300,88.99,88.99,88.98,88.98
CHFJPY,20051018,070400,88.98,88.98,88.98,88.98
CHFJPY,20051018,070500,88.99,88.99,88.98,88.98
CHFJPY,20051018,070600,88.99,89.00,88.99,88.99
CHFJPY,20051018,070700,89.00,89.01,89.00,89.01
CHFJPY,20051018,070800,89.01,89.01,89.01,89.01
CHFJPY,20051018,070900,89.01,89.01,89.01,89.01
CHFJPY,20051018,071000,89.01,89.01,89.01,89.01
CHFJPY,20051018,071100,89.01,89.01,89.00,89.00
CHFJPY,20051018,071200,89.00,89.00,89.00,89.00
CHFJPY,20051018,071300,88.99,89.00,88.99,88.99
CHFJPY,20051018,071400,89.00,89.00,89.00,89.00
CHFJPY,20051018,071500,89.00,89.00,88.98,88.99
CHFJPY,20051018,071600,88.98,88.99,88.98,88.98
CHFJPY,20051018,071700,88.98,88.99,88.98,88.99
CHFJPY,20051018,071800,89.00,89.00,88.99,88.99
CHFJPY,20051018,071900,89.00,89.00,88.99,88.99
CHFJPY,20051018,072000,88.99,88.99,88.99,88.99
CHFJPY,20051018,072100,88.99,89.00,88.99,89.00
CHFJPY,20051018,072200,89.00,89.00,89.00,89.00
CHFJPY,20051018,072300,89.00,89.00,88.99,88.99
CHFJPY,20051018,072400,89.00,89.00,89.00,89.00
CHFJPY,20051018,072500,89.00,89.00,88.99,88.99
CHFJPY,20051018,072600,88.99,88.99,88.99,88.99
CHFJPY,20051018,072700,88.99,89.00,88.99,88.99
CHFJPY,20051018,072800,88.99,88.99,88.99,88.99
CHFJPY,20051018,072900,89.00,89.00,88.99,88.99
CHFJPY,20051018,073000,88.99,88.99,88.99,88.99
CHFJPY,20051018,073100,88.99,88.99,88.99,88.99
CHFJPY,20051018,073200,88.99,89.00,88.99,89.00
CHFJPY,20051018,073300,88.99,89.00,88.99,89.00
CHFJPY,20051018,073400,89.00,89.00,89.00,89.00
CHFJPY,20051018,073500,89.01,89.01,89.00,89.01
CHFJPY,20051018,073600,89.00,89.01,88.98,88.98
CHFJPY,20051018,073700,88.97,88.99,88.97,88.98
CHFJPY,20051018,073800,88.99,88.99,88.99,88.99
CHFJPY,20051018,073900,88.98,88.98,88.98,88.98
CHFJPY,20051018,074000,88.97,88.97,88.97,88.97
CHFJPY,20051018,074100,88.97,88.97,88.97,88.97
CHFJPY,20051018,074200,88.97,88.97,88.97,88.97
CHFJPY,20051018,074300,88.97,88.97,88.97,88.97
CHFJPY,20051018,074400,88.97,88.97,88.96,88.96
CHFJPY,20051018,074500,88.96,88.96,88.96,88.96
CHFJPY,20051018,074600,88.96,88.96,88.96,88.96
CHFJPY,20051018,074700,88.97,88.97,88.97,88.97
CHFJPY,20051018,074800,88.98,88.99,88.98,88.98
CHFJPY,20051018,074900,88.99,88.99,88.97,88.97
CHFJPY,20051018,075000,88.96,88.96,88.96,88.96
CHFJPY,20051018,075100,88.96,88.97,88.96,88.97
CHFJPY,20051018,075200,88.97,88.97,88.97,88.97
CHFJPY,20051018,075300,88.98,88.99,88.98,88.98
CHFJPY,20051018,075400,88.99,88.99,88.98,88.98
CHFJPY,20051018,075500,88.98,88.98,88.98,88.98
CHFJPY,20051018,075600,88.97,88.97,88.96,88.96
CHFJPY,20051018,075700,88.97,88.97,88.96,88.97
CHFJPY,20051018,075800,88.98,88.98,88.98,88.98
CHFJPY,20051018,075900,88.99,88.99,88.98,88.98
CHFJPY,20051018,080000,88.97,88.97,88.97,88.97
CHFJPY,20051018,080100,88.97,88.97,88.95,88.95
CHFJPY,20051018,080200,88.94,88.97,88.94,88.97
CHFJPY,20051018,080300,88.96,88.97,88.96,88.97
CHFJPY,20051018,080400,88.98,88.98,88.97,88.97
CHFJPY,20051018,080500,88.98,88.98,88.97,88.97
CHFJPY,20051018,080600,88.98,88.99,88.98,88.99
CHFJPY,20051018,080700,88.98,88.99,88.98,88.98
CHFJPY,20051018,080800,88.97,88.98,88.97,88.97
CHFJPY,20051018,080900,88.98,88.98,88.96,88.96
CHFJPY,20051018,081000,88.97,88.97,88.97,88.97
CHFJPY,20051018,081100,88.96,88.97,88.96,88.97
CHFJPY,20051018,081200,88.98,88.99,88.97,88.99
CHFJPY,20051018,081300,88.98,88.98,88.97,88.97
CHFJPY,20051018,081400,88.96,88.97,88.96,88.97
CHFJPY,20051018,081500,88.98,88.98,88.97,88.97
CHFJPY,20051018,081600,88.98,89.00,88.98,89.00
CHFJPY,20051018,081700,88.99,89.00,88.99,89.00
CHFJPY,20051018,081800,88.99,88.99,88.99,88.99
CHFJPY,20051018,081900,89.00,89.00,89.00,89.00
CHFJPY,20051018,082000,89.00,89.00,88.99,88.99
CHFJPY,20051018,082100,89.00,89.00,88.99,89.00
CHFJPY,20051018,082200,88.99,89.00,88.99,88.99
CHFJPY,20051018,082300,89.00,89.01,89.00,89.01
CHFJPY,20051018,082400,89.00,89.02,89.00,89.01
CHFJPY,20051018,082500,89.02,89.02,89.00,89.00
CHFJPY,20051018,082600,89.01,89.01,89.00,89.00
CHFJPY,20051018,082700,89.01,89.02,89.01,89.01
CHFJPY,20051018,082800,89.00,89.02,89.00,89.02
CHFJPY,20051018,082900,89.03,89.03,89.01,89.01
CHFJPY,20051018,083000,89.02,89.02,89.00,89.00
CHFJPY,20051018,083100,88.99,89.00,88.99,88.99
CHFJPY,20051018,083200,88.98,89.00,88.98,88.99
CHFJPY,20051018,083300,88.98,88.98,88.97,88.97
CHFJPY,20051018,083400,88.98,88.98,88.97,88.98
CHFJPY,20051018,083500,88.97,88.98,88.97,88.98
CHFJPY,20051018,083600,88.99,88.99,88.98,88.99
CHFJPY,20051018,083700,88.99,88.99,88.99,88.99
CHFJPY,20051018,083800,88.98,88.99,88.98,88.99
CHFJPY,20051018,083900,88.98,88.98,88.97,88.97
CHFJPY,20051018,084000,88.96,88.97,88.96,88.97
CHFJPY,20051018,084100,88.95,88.97,88.95,88.97
CHFJPY,20051018,084200,88.96,88.96,88.95,88.95
CHFJPY,20051018,084300,88.94,88.95,88.94,88.95
CHFJPY,20051018,084400,88.95,88.95,88.95,88.95
CHFJPY,20051018,084500,88.94,88.95,88.94,88.95
CHFJPY,20051018,084600,88.94,88.94,88.93,88.93
CHFJPY,20051018,084700,88.94,88.94,88.91,88.91
CHFJPY,20051018,084800,88.90,88.91,88.89,88.89
CHFJPY,20051018,084900,88.88,88.90,88.88,88.89
CHFJPY,20051018,085000,88.90,88.90,88.89,88.89
CHFJPY,20051018,085100,88.90,88.90,88.90,88.90
CHFJPY,20051018,085200,88.90,88.91,88.89,88.91
CHFJPY,20051018,085300,88.90,88.90,88.89,88.89
CHFJPY,20051018,085400,88.90,88.91,88.90,88.91
CHFJPY,20051018,085500,88.92,88.94,88.92,88.94
CHFJPY,20051018,085600,88.93,88.93,88.91,88.91
CHFJPY,20051018,085700,88.92,88.92,88.90,88.90
CHFJPY,20051018,085800,88.90,88.90,88.90,88.90
CHFJPY,20051018,085900,88.91,88.92,88.91,88.91
CHFJPY,20051018,090000,88.92,88.92,88.91,88.91
CHFJPY,20051018,090100,88.92,88.94,88.92,88.94
CHFJPY,20051018,090200,88.95,88.96,88.95,88.96
CHFJPY,20051018,090300,88.97,88.98,88.97,88.98
CHFJPY,20051018,090400,88.97,88.97,88.97,88.97
CHFJPY,20051018,090500,88.96,88.97,88.96,88.97
CHFJPY,20051018,090600,88.96,88.97,88.96,88.97
CHFJPY,20051018,090700,88.96,88.97,88.96,88.96
CHFJPY,20051018,090800,88.95,88.96,88.95,88.95
CHFJPY,20051018,090900,88.95,88.95,88.94,88.94
CHFJPY,20051018,091000,88.93,88.93,88.91,88.91
CHFJPY,20051018,091100,88.92,88.94,88.92,88.93
CHFJPY,20051018,091200,88.92,88.95,88.92,88.95
CHFJPY,20051018,091300,88.94,88.95,88.94,88.95
CHFJPY,20051018,091400,88.96,88.96,88.95,88.95
CHFJPY,20051018,091500,88.96,88.98,88.96,88.98
CHFJPY,20051018,091600,88.98,88.99,88.98,88.99
CHFJPY,20051018,091700,89.00,89.00,88.99,88.99
CHFJPY,20051018,091800,88.98,88.98,88.97,88.98
CHFJPY,20051018,091900,88.97,88.97,88.97,88.97
CHFJPY,20051018,092000,88.98,88.98,88.97,88.97
CHFJPY,20051018,092100,88.98,88.98,88.97,88.97
CHFJPY,20051018,092200,88.97,88.97,88.97,88.97
CHFJPY,20051018,092300,88.97,88.98,88.97,88.97
CHFJPY,20051018,092400,88.98,88.98,88.97,88.97
CHFJPY,20051018,092500,88.97,88.98,88.97,88.98
CHFJPY,20051018,092600,88.97,88.98,88.97,88.98
CHFJPY,20051018,092700,88.99,89.00,88.99,89.00
CHFJPY,20051018,092800,89.00,89.00,89.00,89.00
CHFJPY,20051018,092900,88.99,89.00,88.99,89.00
CHFJPY,20051018,093000,88.99,89.00,88.99,89.00
CHFJPY,20051018,093100,89.01,89.01,89.00,89.00
CHFJPY,20051018,093200,89.01,89.03,89.01,89.01
CHFJPY,20051018,093300,89.02,89.02,89.00,89.01
CHFJPY,20051018,093400,89.02,89.03,89.02,89.03
CHFJPY,20051018,093500,89.03,89.03,89.03,89.03
CHFJPY,20051018,093600,89.02,89.03,89.02,89.03
CHFJPY,20051018,093700,89.03,89.03,89.03,89.03
CHFJPY,20051018,093800,89.02,89.03,89.02,89.03
CHFJPY,20051018,093900,89.02,89.03,89.02,89.03
CHFJPY,20051018,094000,89.02,89.02,89.01,89.01
CHFJPY,20051018,094100,89.01,89.02,89.01,89.02
CHFJPY,20051018,094200,89.03,89.08,89.03,89.06
CHFJPY,20051018,094300,89.07,89.09,89.06,89.07
CHFJPY,20051018,094400,89.06,89.07,89.06,89.07
CHFJPY,20051018,094500,89.06,89.06,89.05,89.05
CHFJPY,20051018,094600,89.06,89.07,89.05,89.07
CHFJPY,20051018,094700,89.06,89.09,89.06,89.07
CHFJPY,20051018,094800,89.08,89.08,89.07,89.08
CHFJPY,20051018,094900,89.09,89.12,89.09,89.11
CHFJPY,20051018,095000,89.11,89.12,89.11,89.12
CHFJPY,20051018,095100,89.11,89.11,89.11,89.11
CHFJPY,20051018,095200,89.10,89.10,89.09,89.09
CHFJPY,20051018,095300,89.08,89.08,89.06,89.06
CHFJPY,20051018,095400,89.05,89.06,89.05,89.05
CHFJPY,20051018,095500,89.04,89.04,89.02,89.02
CHFJPY,20051018,095600,89.01,89.02,89.01,89.02
CHFJPY,20051018,095700,89.03,89.03,89.02,89.03
CHFJPY,20051018,095800,89.03,89.03,89.03,89.03
CHFJPY,20051018,095900,89.02,89.02,89.02,89.02
CHFJPY,20051018,100000,89.02,89.03,89.02,89.03
CHFJPY,20051018,100100,89.04,89.05,89.03,89.05
CHFJPY,20051018,100200,89.04,89.04,89.03,89.03
CHFJPY,20051018,100300,89.02,89.03,89.02,89.02
CHFJPY,20051018,100400,89.01,89.02,89.00,89.00
CHFJPY,20051018,100500,88.99,89.01,88.99,89.01
CHFJPY,20051018,100600,89.00,89.02,89.00,89.02
CHFJPY,20051018,100700,89.01,89.02,89.00,89.00
CHFJPY,20051018,100800,88.99,89.01,88.99,89.01
CHFJPY,20051018,100900,89.02,89.02,89.01,89.02
CHFJPY,20051018,101000,89.03,89.05,89.03,89.04
CHFJPY,20051018,101100,89.03,89.03,89.01,89.02
CHFJPY,20051018,101200,89.03,89.03,89.02,89.03
CHFJPY,20051018,101300,89.03,89.04,89.03,89.04
CHFJPY,20051018,101400,89.03,89.04,89.03,89.04
CHFJPY,20051018,101500,89.05,89.06,89.05,89.06
CHFJPY,20051018,101600,89.07,89.09,89.07,89.08
CHFJPY,20051018,101700,89.09,89.09,89.07,89.07
CHFJPY,20051018,101800,89.08,89.08,89.07,89.08
CHFJPY,20051018,101900,89.07,89.08,89.07,89.08
CHFJPY,20051018,102000,89.07,89.09,89.07,89.09
CHFJPY,20051018,102100,89.10,89.10,89.10,89.10
CHFJPY,20051018,102200,89.09,89.11,89.09,89.11
CHFJPY,20051018,102300,89.10,89.11,89.09,89.10
CHFJPY,20051018,102400,89.11,89.11,89.09,89.10
CHFJPY,20051018,102500,89.10,89.10,89.10,89.10
CHFJPY,20051018,102600,89.09,89.10,89.09,89.09
CHFJPY,20051018,102700,89.08,89.08,89.08,89.08
CHFJPY,20051018,102800,89.07,89.07,89.06,89.06
CHFJPY,20051018,102900,89.07,89.07,89.06,89.06
CHFJPY,20051018,103000,89.07,89.07,89.06,89.07
CHFJPY,20051018,103100,89.06,89.06,89.06,89.06
CHFJPY,20051018,103200,89.07,89.08,89.07,89.08
CHFJPY,20051018,103300,89.07,89.08,89.07,89.07
CHFJPY,20051018,103400,89.06,89.07,89.06,89.06
CHFJPY,20051018,103500,89.06,89.06,89.06,89.06
CHFJPY,20051018,103600,89.07,89.07,89.06,89.06
CHFJPY,20051018,103700,89.07,89.07,89.06,89.07
CHFJPY,20051018,103800,89.08,89.08,89.08,89.08
CHFJPY,20051018,103900,89.08,89.09,89.08,89.09
CHFJPY,20051018,104000,89.08,89.10,89.08,89.10
CHFJPY,20051018,104100,89.09,89.10,89.09,89.09
CHFJPY,20051018,104200,89.10,89.11,89.09,89.10
CHFJPY,20051018,104300,89.09,89.09,89.08,89.08
CHFJPY,20051018,104400,89.09,89.09,89.08,89.08
CHFJPY,20051018,104500,89.09,89.09,89.08,89.08
CHFJPY,20051018,104600,89.09,89.10,89.09,89.10
CHFJPY,20051018,104700,89.09,89.09,89.08,89.09
CHFJPY,20051018,104800,89.09,89.09,89.08,89.09
CHFJPY,20051018,104900,89.08,89.09,89.06,89.07
CHFJPY,20051018,105000,89.06,89.07,89.06,89.07
CHFJPY,20051018,105100,89.08,89.10,89.08,89.10
CHFJPY,20051018,105200,89.11,89.11,89.10,89.11
CHFJPY,20051018,105300,89.10,89.10,89.09,89.10
CHFJPY,20051018,105400,89.11,89.11,89.10,89.10
CHFJPY,20051018,105500,89.09,89.12,89.09,89.12
CHFJPY,20051018,105600,89.14,89.14,89.12,89.14
CHFJPY,20051018,105700,89.13,89.13,89.11,89.11
CHFJPY,20051018,105800,89.11,89.11,89.11,89.11
CHFJPY,20051018,105900,89.11,89.11,89.11,89.11
CHFJPY,20051018,110000,89.12,89.12,89.11,89.12
CHFJPY,20051018,110100,89.11,89.13,89.11,89.11
CHFJPY,20051018,110200,89.12,89.14,89.12,89.14
CHFJPY,20051018,110300,89.15,89.15,89.14,89.15
CHFJPY,20051018,110400,89.14,89.14,89.13,89.13
CHFJPY,20051018,110500,89.12,89.13,89.12,89.12
CHFJPY,20051018,110600,89.13,89.13,89.11,89.12
CHFJPY,20051018,110700,89.13,89.16,89.13,89.16
CHFJPY,20051018,110800,89.17,89.17,89.16,89.17
CHFJPY,20051018,110900,89.17,89.18,89.17,89.18
CHFJPY,20051018,111000,89.17,89.18,89.17,89.18
CHFJPY,20051018,111100,89.19,89.19,89.17,89.17
CHFJPY,20051018,111200,89.18,89.19,89.17,89.19
CHFJPY,20051018,111300,89.18,89.18,89.17,89.18
CHFJPY,20051018,111400,89.17,89.17,89.16,89.16
CHFJPY,20051018,111500,89.17,89.17,89.16,89.16
CHFJPY,20051018,111600,89.15,89.16,89.15,89.16
CHFJPY,20051018,111700,89.15,89.16,89.15,89.16
CHFJPY,20051018,111800,89.17,89.17,89.15,89.16
CHFJPY,20051018,111900,89.15,89.16,89.15,89.16
CHFJPY,20051018,112000,89.15,89.16,89.15,89.15
CHFJPY,20051018,112100,89.14,89.15,89.14,89.15
CHFJPY,20051018,112200,89.14,89.14,89.14,89.14
CHFJPY,20051018,112300,89.14,89.15,89.14,89.15
CHFJPY,20051018,112400,89.14,89.16,89.14,89.16
CHFJPY,20051018,112500,89.15,89.16,89.14,89.16
CHFJPY,20051018,112600,89.15,89.15,89.14,89.14
CHFJPY,20051018,112700,89.15,89.16,89.14,89.14
CHFJPY,20051018,112800,89.14,89.14,89.13,89.14
CHFJPY,20051018,112900,89.15,89.15,89.14,89.14
CHFJPY,20051018,113000,89.14,89.14,89.12,89.12
CHFJPY,20051018,113100,89.13,89.14,89.12,89.12
CHFJPY,20051018,113200,89.12,89.13,89.12,89.13
CHFJPY,20051018,113300,89.14,89.15,89.14,89.14
CHFJPY,20051018,113400,89.13,89.14,89.13,89.13
CHFJPY,20051018,113500,89.12,89.12,89.11,89.12
CHFJPY,20051018,113600,89.11,89.11,89.11,89.11
CHFJPY,20051018,113700,89.10,89.11,89.10,89.10
CHFJPY,20051018,113800,89.09,89.09,89.07,89.07
CHFJPY,20051018,113900,89.08,89.08,89.07,89.07
CHFJPY,20051018,114000,89.08,89.08,89.08,89.08
CHFJPY,20051018,114100,89.07,89.07,89.06,89.06
CHFJPY,20051018,114200,89.06,89.06,89.06,89.06
CHFJPY,20051018,114300,89.07,89.07,89.06,89.06
CHFJPY,20051018,114400,89.06,89.06,89.06,89.06
CHFJPY,20051018,114500,89.05,89.06,89.05,89.06
CHFJPY,20051018,114600,89.07,89.08,89.07,89.07
CHFJPY,20051018,114700,89.08,89.09,89.08,89.09
CHFJPY,20051018,114800,89.08,89.08,89.06,89.06
CHFJPY,20051018,114900,89.07,89.09,89.07,89.08
CHFJPY,20051018,115000,89.07,89.07,89.07,89.07
CHFJPY,20051018,115100,89.06,89.08,89.05,89.05
CHFJPY,20051018,115200,89.04,89.05,89.03,89.04
CHFJPY,20051018,115300,89.03,89.03,89.00,89.00
CHFJPY,20051018,115400,89.00,89.00,89.00,89.00
CHFJPY,20051018,115500,88.99,89.01,88.99,89.00
CHFJPY,20051018,115600,88.99,88.99,88.97,88.99
CHFJPY,20051018,115700,89.00,89.01,89.00,89.00
CHFJPY,20051018,115800,89.01,89.01,88.99,88.99
CHFJPY,20051018,115900,89.00,89.00,89.00,89.00
CHFJPY,20051018,120000,89.00,89.01,88.99,89.01
CHFJPY,20051018,120100,89.00,89.01,88.97,88.97
CHFJPY,20051018,120200,88.98,88.98,88.97,88.97
CHFJPY,20051018,120300,88.98,88.98,88.97,88.98
CHFJPY,20051018,120400,88.99,88.99,88.99,88.99
CHFJPY,20051018,120500,88.98,88.98,88.97,88.97
CHFJPY,20051018,120600,88.98,88.98,88.97,88.97
CHFJPY,20051018,120700,88.97,88.97,88.97,88.97
CHFJPY,20051018,120800,88.96,88.96,88.95,88.95
CHFJPY,20051018,120900,88.96,88.96,88.95,88.96
CHFJPY,20051018,121000,88.95,88.96,88.94,88.96
CHFJPY,20051018,121100,88.95,88.97,88.95,88.97
CHFJPY,20051018,121200,88.98,88.98,88.97,88.97
CHFJPY,20051018,121300,88.98,88.98,88.98,88.98
CHFJPY,20051018,121400,88.98,88.98,88.97,88.97
CHFJPY,20051018,121500,88.98,88.99,88.97,88.97
CHFJPY,20051018,121600,88.98,88.98,88.95,88.95
CHFJPY,20051018,121700,88.96,88.97,88.96,88.97
CHFJPY,20051018,121800,88.96,88.96,88.95,88.95
CHFJPY,20051018,121900,88.95,88.96,88.95,88.96
CHFJPY,20051018,122000,88.97,88.97,88.96,88.96
CHFJPY,20051018,122100,88.95,88.96,88.95,88.95
CHFJPY,20051018,122200,88.94,88.94,88.94,88.94
CHFJPY,20051018,122300,88.93,88.93,88.93,88.93
CHFJPY,20051018,122400,88.93,88.93,88.90,88.91
CHFJPY,20051018,122500,88.90,88.90,88.90,88.90
CHFJPY,20051018,122600,88.89,88.90,88.87,88.87
CHFJPY,20051018,122700,88.88,88.88,88.84,88.85
CHFJPY,20051018,122800,88.86,88.86,88.84,88.84
CHFJPY,20051018,122900,88.83,88.83,88.82,88.83
CHFJPY,20051018,123000,88.84,88.86,88.84,88.85
CHFJPY,20051018,123100,88.86,88.86,88.85,88.86
CHFJPY,20051018,123200,88.87,88.88,88.87,88.87
CHFJPY,20051018,123300,88.86,88.86,88.86,88.86
CHFJPY,20051018,123400,88.85,88.85,88.84,88.85
CHFJPY,20051018,123500,88.86,88.86,88.85,88.85
CHFJPY,20051018,123600,88.86,88.87,88.86,88.87
CHFJPY,20051018,123700,88.88,88.88,88.88,88.88
CHFJPY,20051018,123800,88.87,88.88,88.86,88.88
CHFJPY,20051018,123900,88.87,88.88,88.86,88.88
CHFJPY,20051018,124000,88.88,88.89,88.88,88.89
CHFJPY,20051018,124100,88.90,88.90,88.89,88.89
CHFJPY,20051018,124200,88.89,88.89,88.89,88.89
CHFJPY,20051018,124300,88.88,88.89,88.88,88.88
CHFJPY,20051018,124400,88.89,88.89,88.88,88.88
CHFJPY,20051018,124500,88.89,88.89,88.88,88.89
CHFJPY,20051018,124600,88.88,88.88,88.86,88.86
CHFJPY,20051018,124700,88.87,88.89,88.87,88.89
CHFJPY,20051018,124800,88.90,88.92,88.90,88.92
CHFJPY,20051018,124900,88.91,88.92,88.91,88.91
CHFJPY,20051018,125000,88.92,88.92,88.91,88.91
CHFJPY,20051018,125100,88.92,88.92,88.91,88.91
CHFJPY,20051018,125200,88.91,88.91,88.91,88.91
CHFJPY,20051018,125300,88.90,88.92,88.90,88.92
CHFJPY,20051018,125400,88.92,88.93,88.92,88.93
CHFJPY,20051018,125500,88.94,88.94,88.94,88.94
CHFJPY,20051018,125600,88.94,88.94,88.94,88.94
CHFJPY,20051018,125700,88.94,88.94,88.93,88.93
CHFJPY,20051018,125800,88.92,88.92,88.91,88.91
CHFJPY,20051018,125900,88.92,88.92,88.91,88.91
CHFJPY,20051018,130000,88.92,88.92,88.92,88.92
CHFJPY,20051018,130100,88.93,88.93,88.92,88.93
CHFJPY,20051018,130200,88.92,88.92,88.89,88.90
CHFJPY,20051018,130300,88.89,88.89,88.89,88.89
CHFJPY,20051018,130400,88.89,88.89,88.89,88.89
CHFJPY,20051018,130500,88.89,88.89,88.88,88.89
CHFJPY,20051018,130600,88.88,88.88,88.88,88.88
CHFJPY,20051018,130700,88.88,88.88,88.88,88.88
CHFJPY,20051018,130800,88.89,88.89,88.88,88.89
CHFJPY,20051018,130900,88.90,88.92,88.90,88.92
CHFJPY,20051018,131000,88.92,88.92,88.92,88.92
CHFJPY,20051018,131100,88.93,88.93,88.92,88.92
CHFJPY,20051018,131200,88.91,88.91,88.91,88.91
CHFJPY,20051018,131300,88.91,88.91,88.90,88.91
CHFJPY,20051018,131400,88.92,88.94,88.91,88.94
CHFJPY,20051018,131500,88.95,88.95,88.94,88.94
CHFJPY,20051018,131600,88.95,88.95,88.94,88.95
CHFJPY,20051018,131700,88.95,88.95,88.94,88.95
CHFJPY,20051018,131800,88.96,88.96,88.95,88.95
CHFJPY,20051018,131900,88.95,88.95,88.95,88.95
CHFJPY,20051018,132000,88.96,88.96,88.96,88.96
CHFJPY,20051018,132100,88.95,88.95,88.95,88.95
CHFJPY,20051018,132200,88.94,88.95,88.94,88.94
CHFJPY,20051018,132300,88.93,88.93,88.91,88.92
CHFJPY,20051018,132400,88.92,88.92,88.91,88.91
CHFJPY,20051018,132500,88.91,88.92,88.91,88.92
CHFJPY,20051018,132600,88.91,88.92,88.91,88.92
CHFJPY,20051018,132700,88.91,88.91,88.91,88.91
CHFJPY,20051018,132800,88.90,88.90,88.90,88.90
CHFJPY,20051018,132900,88.89,88.91,88.89,88.91
CHFJPY,20051018,133000,88.90,88.91,88.89,88.89
CHFJPY,20051018,133100,88.89,88.89,88.89,88.89
CHFJPY,20051018,133200,88.88,88.89,88.88,88.89
CHFJPY,20051018,133300,88.89,88.89,88.89,88.89
CHFJPY,20051018,133400,88.90,88.90,88.90,88.90
CHFJPY,20051018,133500,88.89,88.89,88.89,88.89
CHFJPY,20051018,133600,88.89,88.90,88.89,88.90
CHFJPY,20051018,133700,88.90,88.90,88.89,88.89
CHFJPY,20051018,133800,88.90,88.90,88.89,88.89
CHFJPY,20051018,133900,88.88,88.89,88.88,88.89
CHFJPY,20051018,134000,88.89,88.89,88.89,88.89
CHFJPY,20051018,134100,88.89,88.89,88.89,88.89
CHFJPY,20051018,134200,88.90,88.90,88.90,88.90
CHFJPY,20051018,134300,88.90,88.90,88.90,88.90
CHFJPY,20051018,134400,88.89,88.89,88.89,88.89
CHFJPY,20051018,134500,88.89,88.89,88.87,88.87
CHFJPY,20051018,134600,88.87,88.87,88.87,88.87
CHFJPY,20051018,134700,88.87,88.87,88.87,88.87
CHFJPY,20051018,134800,88.87,88.87,88.87,88.87
CHFJPY,20051018,134900,88.86,88.87,88.86,88.87
CHFJPY,20051018,135000,88.86,88.86,88.86,88.86
CHFJPY,20051018,135100,88.86,88.87,88.86,88.87
CHFJPY,20051018,135200,88.86,88.88,88.86,88.88
CHFJPY,20051018,135300,88.88,88.88,88.88,88.88
CHFJPY,20051018,135400,88.87,88.88,88.86,88.88
CHFJPY,20051018,135500,88.89,88.89,88.88,88.88
CHFJPY,20051018,135600,88.89,88.90,88.89,88.89
CHFJPY,20051018,135700,88.89,88.89,88.89,88.89
CHFJPY,20051018,135800,88.88,88.89,88.88,88.89
CHFJPY,20051018,135900,88.88,88.89,88.88,88.89
CHFJPY,20051018,140000,88.88,88.88,88.88,88.88
CHFJPY,20051018,140100,88.89,88.89,88.88,88.88
CHFJPY,20051018,140200,88.89,88.89,88.89,88.89
CHFJPY,20051018,140300,88.88,88.89,88.88,88.89
CHFJPY,20051018,140400,88.88,88.88,88.87,88.87
CHFJPY,20051018,140500,88.86,88.87,88.86,88.87
CHFJPY,20051018,140600,88.86,88.86,88.85,88.85
CHFJPY,20051018,140700,88.84,88.85,88.84,88.85
CHFJPY,20051018,140800,88.86,88.86,88.85,88.85
CHFJPY,20051018,140900,88.84,88.85,88.84,88.84
CHFJPY,20051018,141000,88.85,88.85,88.84,88.85
CHFJPY,20051018,141100,88.84,88.85,88.84,88.85
CHFJPY,20051018,141200,88.84,88.85,88.84,88.85
CHFJPY,20051018,141300,88.86,88.86,88.86,88.86
CHFJPY,20051018,141400,88.86,88.87,88.86,88.86
CHFJPY,20051018,141500,88.87,88.87,88.86,88.86
CHFJPY,20051018,141600,88.88,88.88,88.85,88.86
CHFJPY,20051018,141700,88.87,88.89,88.87,88.89
CHFJPY,20051018,141800,88.89,88.89,88.88,88.88
CHFJPY,20051018,141900,88.89,88.89,88.88,88.88
CHFJPY,20051018,142000,88.87,88.88,88.87,88.88
CHFJPY,20051018,142100,88.87,88.87,88.85,88.86
CHFJPY,20051018,142200,88.84,88.85,88.84,88.84
CHFJPY,20051018,142300,88.83,88.84,88.83,88.84
CHFJPY,20051018,142400,88.83,88.85,88.83,88.84
CHFJPY,20051018,142500,88.85,88.85,88.84,88.85
CHFJPY,20051018,142600,88.85,88.86,88.85,88.86
CHFJPY,20051018,142700,88.86,88.86,88.86,88.86
CHFJPY,20051018,142800,88.87,88.87,88.87,88.87
CHFJPY,20051018,142900,88.88,88.88,88.86,88.87
CHFJPY,20051018,143000,88.86,88.88,88.86,88.88
CHFJPY,20051018,143100,88.87,88.87,88.82,88.82
CHFJPY,20051018,143200,88.81,88.82,88.81,88.82
CHFJPY,20051018,143300,88.81,88.82,88.80,88.81
CHFJPY,20051018,143400,88.82,88.82,88.81,88.82
CHFJPY,20051018,143500,88.81,88.82,88.81,88.82
CHFJPY,20051018,143600,88.82,88.82,88.81,88.82
CHFJPY,20051018,143700,88.82,88.82,88.82,88.82
CHFJPY,20051018,143800,88.83,88.83,88.81,88.82
CHFJPY,20051018,143900,88.81,88.82,88.81,88.82
CHFJPY,20051018,144000,88.83,88.83,88.82,88.83
CHFJPY,20051018,144100,88.83,88.84,88.83,88.83
CHFJPY,20051018,144200,88.83,88.83,88.83,88.83
CHFJPY,20051018,144300,88.84,88.84,88.81,88.81
CHFJPY,20051018,144400,88.82,88.82,88.80,88.81
CHFJPY,20051018,144500,88.82,88.82,88.81,88.81
CHFJPY,20051018,144600,88.81,88.81,88.80,88.81
CHFJPY,20051018,144700,88.82,88.82,88.81,88.82
CHFJPY,20051018,144800,88.81,88.83,88.81,88.83
CHFJPY,20051018,144900,88.82,88.83,88.82,88.83
CHFJPY,20051018,145000,88.82,88.82,88.82,88.82
CHFJPY,20051018,145100,88.83,88.83,88.83,88.83
CHFJPY,20051018,145200,88.83,88.84,88.83,88.83
CHFJPY,20051018,145300,88.82,88.82,88.81,88.81
CHFJPY,20051018,145400,88.82,88.82,88.81,88.82
CHFJPY,20051018,145500,88.81,88.81,88.80,88.80
CHFJPY,20051018,145600,88.79,88.79,88.77,88.77
CHFJPY,20051018,145700,88.78,88.81,88.78,88.81
CHFJPY,20051018,145800,88.82,88.82,88.80,88.80
CHFJPY,20051018,145900,88.81,88.83,88.81,88.83
CHFJPY,20051018,150000,88.84,88.84,88.83,88.84
CHFJPY,20051018,150100,88.83,88.83,88.77,88.78
CHFJPY,20051018,150200,88.77,88.79,88.76,88.78
CHFJPY,20051018,150300,88.79,88.80,88.77,88.77
CHFJPY,20051018,150400,88.76,88.77,88.75,88.75
CHFJPY,20051018,150500,88.76,88.77,88.76,88.77
CHFJPY,20051018,150600,88.76,88.77,88.75,88.75
CHFJPY,20051018,150700,88.76,88.76,88.72,88.72
CHFJPY,20051018,150800,88.73,88.74,88.72,88.74
CHFJPY,20051018,150900,88.74,88.74,88.74,88.74
CHFJPY,20051018,151000,88.73,88.74,88.73,88.74
CHFJPY,20051018,151100,88.75,88.77,88.74,88.77
CHFJPY,20051018,151200,88.78,88.78,88.77,88.78
CHFJPY,20051018,151300,88.77,88.81,88.77,88.81
CHFJPY,20051018,151400,88.81,88.81,88.81,88.81
CHFJPY,20051018,151500,88.81,88.81,88.81,88.81
CHFJPY,20051018,151600,88.82,88.83,88.81,88.82
CHFJPY,20051018,151700,88.83,88.84,88.83,88.84
CHFJPY,20051018,151800,88.85,88.87,88.84,88.86
CHFJPY,20051018,151900,88.85,88.86,88.84,88.84
CHFJPY,20051018,152000,88.85,88.85,88.84,88.84
CHFJPY,20051018,152100,88.83,88.84,88.83,88.83
CHFJPY,20051018,152200,88.82,88.83,88.82,88.83
CHFJPY,20051018,152300,88.84,88.84,88.83,88.83
CHFJPY,20051018,152400,88.82,88.84,88.82,88.84
CHFJPY,20051018,152500,88.83,88.83,88.83,88.83
CHFJPY,20051018,152600,88.84,88.84,88.83,88.83
CHFJPY,20051018,152700,88.84,88.84,88.84,88.84
CHFJPY,20051018,152800,88.83,88.86,88.83,88.85
CHFJPY,20051018,152900,88.84,88.85,88.84,88.85
CHFJPY,20051018,153000,88.86,88.87,88.86,88.86
CHFJPY,20051018,153100,88.87,88.87,88.87,88.87
CHFJPY,20051018,153200,88.87,88.87,88.85,88.85
CHFJPY,20051018,153300,88.86,88.86,88.86,88.86
CHFJPY,20051018,153400,88.86,88.86,88.85,88.85
CHFJPY,20051018,153500,88.85,88.86,88.85,88.86
CHFJPY,20051018,153600,88.85,88.86,88.84,88.84
CHFJPY,20051018,153700,88.85,88.86,88.85,88.85
CHFJPY,20051018,153800,88.85,88.85,88.85,88.85
CHFJPY,20051018,153900,88.86,88.87,88.86,88.87
CHFJPY,20051018,154000,88.87,88.87,88.86,88.86
CHFJPY,20051018,154100,88.87,88.89,88.87,88.89
CHFJPY,20051018,154200,88.90,88.91,88.90,88.91
CHFJPY,20051018,154300,88.90,88.91,88.89,88.89
CHFJPY,20051018,154400,88.90,88.90,88.89,88.89
CHFJPY,20051018,154500,88.88,88.88,88.87,88.88
CHFJPY,20051018,154600,88.87,88.87,88.87,88.87
CHFJPY,20051018,154700,88.88,88.89,88.88,88.89
CHFJPY,20051018,154800,88.88,88.89,88.88,88.89
CHFJPY,20051018,154900,88.90,88.91,88.89,88.91
CHFJPY,20051018,155000,88.92,88.93,88.91,88.91
CHFJPY,20051018,155100,88.90,88.90,88.90,88.90
CHFJPY,20051018,155200,88.91,88.91,88.90,88.91
CHFJPY,20051018,155300,88.90,88.92,88.90,88.92
CHFJPY,20051018,155400,88.93,88.93,88.92,88.92
CHFJPY,20051018,155500,88.91,88.92,88.91,88.92
CHFJPY,20051018,155600,88.92,88.92,88.92,88.92
CHFJPY,20051018,155700,88.92,88.92,88.91,88.91
CHFJPY,20051018,155800,88.92,88.92,88.90,88.91
CHFJPY,20051018,155900,88.90,88.92,88.90,88.91
CHFJPY,20051018,160000,88.90,88.91,88.90,88.91
CHFJPY,20051018,160100,88.92,88.92,88.91,88.92
CHFJPY,20051018,160200,88.93,88.93,88.92,88.92
CHFJPY,20051018,160300,88.91,88.92,88.91,88.91
CHFJPY,20051018,160400,88.90,88.90,88.89,88.89
CHFJPY,20051018,160500,88.88,88.89,88.88,88.89
CHFJPY,20051018,160600,88.89,88.89,88.88,88.89
CHFJPY,20051018,160700,88.89,88.89,88.89,88.89
CHFJPY,20051018,160800,88.90,88.90,88.89,88.89
CHFJPY,20051018,160900,88.90,88.90,88.89,88.90
CHFJPY,20051018,161000,88.89,88.91,88.89,88.90
CHFJPY,20051018,161100,88.91,88.94,88.91,88.94
CHFJPY,20051018,161200,88.93,88.94,88.92,88.92
CHFJPY,20051018,161300,88.92,88.92,88.92,88.92
CHFJPY,20051018,161400,88.91,88.91,88.91,88.91
CHFJPY,20051018,161500,88.91,88.91,88.90,88.91
CHFJPY,20051018,161600,88.92,88.92,88.89,88.89
CHFJPY,20051018,161700,88.90,88.90,88.89,88.90
CHFJPY,20051018,161800,88.91,88.91,88.91,88.91
CHFJPY,20051018,161900,88.92,88.92,88.90,88.90
CHFJPY,20051018,162000,88.91,88.92,88.90,88.92
CHFJPY,20051018,162100,88.91,88.92,88.90,88.91
CHFJPY,20051018,162200,88.90,88.91,88.90,88.91
CHFJPY,20051018,162300,88.92,88.92,88.91,88.91
CHFJPY,20051018,162400,88.92,88.92,88.91,88.91
CHFJPY,20051018,162500,88.91,88.91,88.91,88.91
CHFJPY,20051018,162600,88.91,88.91,88.90,88.91
CHFJPY,20051018,162700,88.90,88.91,88.89,88.91
CHFJPY,20051018,162800,88.90,88.90,88.88,88.88
CHFJPY,20051018,162900,88.89,88.89,88.88,88.89
CHFJPY,20051018,163000,88.90,88.91,88.90,88.90
CHFJPY,20051018,163100,88.91,88.93,88.90,88.92
CHFJPY,20051018,163200,88.93,88.93,88.92,88.92
CHFJPY,20051018,163300,88.92,88.92,88.91,88.91
CHFJPY,20051018,163400,88.90,88.91,88.90,88.90
CHFJPY,20051018,163500,88.89,88.90,88.89,88.90
CHFJPY,20051018,163600,88.91,88.91,88.89,88.89
CHFJPY,20051018,163700,88.88,88.88,88.85,88.87
CHFJPY,20051018,163800,88.86,88.86,88.86,88.86
CHFJPY,20051018,163900,88.86,88.86,88.84,88.84
CHFJPY,20051018,164000,88.83,88.84,88.83,88.84
CHFJPY,20051018,164100,88.85,88.85,88.83,88.84
CHFJPY,20051018,164200,88.83,88.83,88.80,88.80
CHFJPY,20051018,164300,88.79,88.82,88.79,88.82
CHFJPY,20051018,164400,88.81,88.81,88.78,88.78
CHFJPY,20051018,164500,88.79,88.81,88.79,88.81
CHFJPY,20051018,164600,88.82,88.83,88.82,88.83
CHFJPY,20051018,164700,88.84,88.88,88.84,88.87
CHFJPY,20051018,164800,88.88,88.88,88.85,88.85
CHFJPY,20051018,164900,88.84,88.85,88.84,88.85
CHFJPY,20051018,165000,88.84,88.86,88.84,88.86
CHFJPY,20051018,165100,88.86,88.86,88.86,88.86
CHFJPY,20051018,165200,88.87,88.87,88.86,88.86
CHFJPY,20051018,165300,88.85,88.85,88.84,88.84
CHFJPY,20051018,165400,88.85,88.86,88.84,88.86
CHFJPY,20051018,165500,88.85,88.85,88.84,88.85
CHFJPY,20051018,165600,88.84,88.85,88.84,88.84
CHFJPY,20051018,165700,88.83,88.84,88.82,88.84
CHFJPY,20051018,165800,88.83,88.83,88.83,88.83
CHFJPY,20051018,165900,88.83,88.84,88.83,88.83
CHFJPY,20051018,170000,88.84,88.84,88.82,88.82
CHFJPY,20051018,170100,88.83,88.84,88.83,88.84
CHFJPY,20051018,170200,88.85,88.86,88.85,88.86
CHFJPY,20051018,170300,88.87,88.88,88.87,88.88
CHFJPY,20051018,170400,88.88,88.88,88.88,88.88
CHFJPY,20051018,170500,88.89,88.90,88.89,88.89
CHFJPY,20051018,170600,88.88,88.88,88.88,88.88
CHFJPY,20051018,170700,88.88,88.89,88.87,88.89
CHFJPY,20051018,170800,88.88,88.90,88.88,88.90
CHFJPY,20051018,170900,88.91,88.91,88.89,88.90
CHFJPY,20051018,171000,88.89,88.90,88.89,88.89
CHFJPY,20051018,171100,88.90,88.90,88.90,88.90
CHFJPY,20051018,171200,88.90,88.90,88.89,88.90
CHFJPY,20051018,171300,88.89,88.91,88.89,88.91
CHFJPY,20051018,171400,88.90,88.91,88.90,88.91
CHFJPY,20051018,171500,88.92,88.92,88.91,88.91
CHFJPY,20051018,171600,88.90,88.90,88.88,88.88
CHFJPY,20051018,171700,88.89,88.89,88.89,88.89
CHFJPY,20051018,171800,88.89,88.91,88.89,88.90
CHFJPY,20051018,171900,88.91,88.93,88.90,88.93
CHFJPY,20051018,172000,88.92,88.92,88.89,88.89
CHFJPY,20051018,172100,88.90,88.90,88.88,88.88
CHFJPY,20051018,172200,88.87,88.88,88.87,88.88
CHFJPY,20051018,172300,88.88,88.89,88.88,88.89
CHFJPY,20051018,172400,88.88,88.88,88.86,88.86
CHFJPY,20051018,172500,88.87,88.87,88.87,88.87
CHFJPY,20051018,172600,88.87,88.88,88.87,88.88
CHFJPY,20051018,172700,88.88,88.88,88.86,88.86
CHFJPY,20051018,172800,88.85,88.86,88.85,88.86
CHFJPY,20051018,172900,88.85,88.85,88.84,88.85
CHFJPY,20051018,173000,88.84,88.85,88.83,88.85
CHFJPY,20051018,173100,88.86,88.86,88.85,88.86
CHFJPY,20051018,173200,88.85,88.87,88.85,88.86
CHFJPY,20051018,173300,88.87,88.88,88.87,88.88
CHFJPY,20051018,173400,88.87,88.88,88.87,88.88
CHFJPY,20051018,173500,88.89,88.89,88.88,88.88
CHFJPY,20051018,173600,88.89,88.89,88.88,88.88
CHFJPY,20051018,173700,88.87,88.89,88.87,88.88
CHFJPY,20051018,173800,88.89,88.89,88.86,88.86
CHFJPY,20051018,173900,88.87,88.87,88.86,88.86
CHFJPY,20051018,174000,88.85,88.86,88.85,88.86
CHFJPY,20051018,174100,88.85,88.86,88.85,88.86
CHFJPY,20051018,174200,88.86,88.86,88.84,88.84
CHFJPY,20051018,174300,88.85,88.86,88.85,88.86
CHFJPY,20051018,174400,88.87,88.87,88.86,88.86
CHFJPY,20051018,174500,88.85,88.85,88.83,88.83
CHFJPY,20051018,174600,88.84,88.84,88.82,88.82
CHFJPY,20051018,174700,88.83,88.83,88.83,88.83
CHFJPY,20051018,174800,88.83,88.84,88.83,88.83
CHFJPY,20051018,174900,88.84,88.84,88.84,88.84
CHFJPY,20051018,175000,88.84,88.84,88.84,88.84
CHFJPY,20051018,175100,88.83,88.84,88.82,88.84
CHFJPY,20051018,175200,88.83,88.84,88.83,88.84
CHFJPY,20051018,175300,88.83,88.83,88.83,88.83
CHFJPY,20051018,175400,88.83,88.84,88.83,88.84
CHFJPY,20051018,175500,88.84,88.85,88.84,88.85
CHFJPY,20051018,175600,88.84,88.85,88.83,88.83
CHFJPY,20051018,175700,88.84,88.84,88.83,88.84
CHFJPY,20051018,175800,88.83,88.84,88.83,88.84
CHFJPY,20051018,175900,88.83,88.84,88.83,88.84
CHFJPY,20051018,180000,88.83,88.83,88.83,88.83
CHFJPY,20051018,180100,88.83,88.83,88.82,88.82
CHFJPY,20051018,180200,88.83,88.84,88.81,88.84
CHFJPY,20051018,180300,88.83,88.83,88.81,88.81
CHFJPY,20051018,180400,88.82,88.83,88.82,88.83
CHFJPY,20051018,180500,88.83,88.83,88.83,88.83
CHFJPY,20051018,180600,88.82,88.82,88.81,88.82
CHFJPY,20051018,180700,88.82,88.82,88.81,88.81
CHFJPY,20051018,180800,88.82,88.82,88.81,88.81
CHFJPY,20051018,180900,88.80,88.81,88.80,88.81
CHFJPY,20051018,181000,88.81,88.81,88.81,88.81
CHFJPY,20051018,181100,88.82,88.82,88.81,88.81
CHFJPY,20051018,181200,88.80,88.80,88.78,88.79
CHFJPY,20051018,181300,88.80,88.80,88.79,88.79
CHFJPY,20051018,181400,88.79,88.79,88.78,88.78
CHFJPY,20051018,181500,88.79,88.79,88.78,88.78
CHFJPY,20051018,181600,88.78,88.78,88.78,88.78
CHFJPY,20051018,181700,88.77,88.78,88.75,88.75
CHFJPY,20051018,181800,88.74,88.75,88.74,88.75
CHFJPY,20051018,181900,88.74,88.75,88.74,88.74
CHFJPY,20051018,182000,88.75,88.75,88.74,88.74
CHFJPY,20051018,182100,88.75,88.75,88.74,88.74
CHFJPY,20051018,182200,88.73,88.73,88.71,88.72
CHFJPY,20051018,182300,88.73,88.73,88.71,88.71
CHFJPY,20051018,182400,88.72,88.72,88.71,88.72
CHFJPY,20051018,182500,88.72,88.72,88.72,88.72
CHFJPY,20051018,182600,88.71,88.72,88.71,88.72
CHFJPY,20051018,182700,88.73,88.74,88.72,88.74
CHFJPY,20051018,182800,88.73,88.74,88.73,88.73
CHFJPY,20051018,182900,88.74,88.75,88.74,88.75
CHFJPY,20051018,183000,88.75,88.75,88.75,88.75
CHFJPY,20051018,183100,88.74,88.75,88.74,88.75
CHFJPY,20051018,183200,88.74,88.74,88.73,88.73
CHFJPY,20051018,183300,88.74,88.74,88.74,88.74
CHFJPY,20051018,183400,88.73,88.75,88.73,88.75
CHFJPY,20051018,183500,88.74,88.76,88.74,88.76
CHFJPY,20051018,183600,88.75,88.75,88.74,88.74
CHFJPY,20051018,183700,88.74,88.74,88.73,88.73
CHFJPY,20051018,183800,88.74,88.74,88.73,88.73
CHFJPY,20051018,183900,88.72,88.73,88.72,88.73
CHFJPY,20051018,184000,88.74,88.74,88.73,88.73
CHFJPY,20051018,184100,88.74,88.74,88.74,88.74
CHFJPY,20051018,184200,88.74,88.75,88.74,88.74
CHFJPY,20051018,184300,88.75,88.75,88.74,88.74
CHFJPY,20051018,184400,88.73,88.73,88.71,88.71
CHFJPY,20051018,184500,88.72,88.74,88.72,88.73
CHFJPY,20051018,184600,88.72,88.74,88.72,88.74
CHFJPY,20051018,184700,88.75,88.75,88.74,88.75
CHFJPY,20051018,184800,88.76,88.76,88.73,88.73
CHFJPY,20051018,184900,88.72,88.73,88.72,88.73
CHFJPY,20051018,185000,88.74,88.74,88.72,88.72
CHFJPY,20051018,185100,88.73,88.73,88.73,88.73
CHFJPY,20051018,185200,88.72,88.74,88.72,88.74
CHFJPY,20051018,185300,88.73,88.73,88.73,88.73
CHFJPY,20051018,185400,88.74,88.74,88.73,88.74
CHFJPY,20051018,185500,88.75,88.76,88.75,88.76
CHFJPY,20051018,185600,88.75,88.76,88.75,88.75
CHFJPY,20051018,185700,88.76,88.76,88.76,88.76
CHFJPY,20051018,185800,88.77,88.78,88.77,88.78
CHFJPY,20051018,185900,88.77,88.80,88.77,88.80
CHFJPY,20051018,190000,88.81,88.81,88.80,88.80
CHFJPY,20051018,190100,88.79,88.82,88.79,88.82
CHFJPY,20051018,190200,88.81,88.82,88.80,88.82
CHFJPY,20051018,190300,88.83,88.84,88.83,88.84
CHFJPY,20051018,190400,88.85,88.86,88.84,88.86
CHFJPY,20051018,190500,88.87,88.92,88.87,88.92
CHFJPY,20051018,190600,88.93,88.94,88.91,88.91
CHFJPY,20051018,190700,88.91,88.91,88.91,88.91
CHFJPY,20051018,190800,88.91,88.91,88.91,88.91
CHFJPY,20051018,190900,88.92,88.92,88.91,88.91
CHFJPY,20051018,191000,88.92,88.92,88.91,88.91
CHFJPY,20051018,191100,88.90,88.92,88.90,88.91
CHFJPY,20051018,191200,88.92,88.93,88.92,88.93
CHFJPY,20051018,191300,88.94,88.94,88.92,88.92
CHFJPY,20051018,191400,88.92,88.92,88.92,88.92
CHFJPY,20051018,191500,88.93,88.93,88.93,88.93
CHFJPY,20051018,191600,88.92,88.93,88.92,88.92
CHFJPY,20051018,191700,88.91,88.92,88.90,88.92
CHFJPY,20051018,191800,88.91,88.92,88.91,88.92
CHFJPY,20051018,191900,88.93,88.93,88.91,88.91
CHFJPY,20051018,192000,88.92,88.92,88.90,88.91
CHFJPY,20051018,192100,88.89,88.90,88.88,88.89
CHFJPY,20051018,192200,88.88,88.89,88.87,88.89
CHFJPY,20051018,192300,88.90,88.94,88.90,88.94
CHFJPY,20051018,192400,88.93,88.94,88.93,88.94
CHFJPY,20051018,192500,88.95,88.95,88.94,88.94
CHFJPY,20051018,192600,88.94,88.94,88.94,88.94
CHFJPY,20051018,192700,88.95,88.98,88.95,88.97
CHFJPY,20051018,192800,88.99,89.02,88.99,89.01
CHFJPY,20051018,192900,89.02,89.04,89.01,89.03
CHFJPY,20051018,193000,89.02,89.03,89.02,89.02
CHFJPY,20051018,193100,89.01,89.01,89.00,89.01
CHFJPY,20051018,193200,89.01,89.01,89.00,89.00
CHFJPY,20051018,193300,89.01,89.01,89.00,89.01
CHFJPY,20051018,193400,89.01,89.01,89.01,89.01
CHFJPY,20051018,193500,89.00,89.00,89.00,89.00
CHFJPY,20051018,193600,88.99,89.01,88.99,89.01
CHFJPY,20051018,193700,89.02,89.02,89.01,89.01
CHFJPY,20051018,193800,89.02,89.06,89.02,89.06
CHFJPY,20051018,193900,89.05,89.07,89.05,89.06
CHFJPY,20051018,194000,89.05,89.06,89.05,89.06
CHFJPY,20051018,194100,89.05,89.05,89.04,89.04
CHFJPY,20051018,194200,89.03,89.03,89.02,89.03
CHFJPY,20051018,194300,89.04,89.04,89.03,89.04
CHFJPY,20051018,194400,89.03,89.04,89.03,89.03
CHFJPY,20051018,194500,89.03,89.03,89.00,89.00
CHFJPY,20051018,194600,89.00,89.00,89.00,89.00
CHFJPY,20051018,194700,88.99,89.00,88.99,89.00
CHFJPY,20051018,194800,88.99,88.99,88.99,88.99
CHFJPY,20051018,194900,88.99,88.99,88.99,88.99
CHFJPY,20051018,195000,88.99,88.99,88.99,88.99
CHFJPY,20051018,195100,88.99,89.01,88.99,89.01
CHFJPY,20051018,195200,89.00,89.01,89.00,89.00
CHFJPY,20051018,195300,89.01,89.01,89.00,89.00
CHFJPY,20051018,195400,89.00,89.00,88.99,88.99
CHFJPY,20051018,195500,88.98,89.00,88.98,89.00
CHFJPY,20051018,195600,89.00,89.00,88.99,88.99
CHFJPY,20051018,195700,89.00,89.00,89.00,89.00
CHFJPY,20051018,195800,89.00,89.00,89.00,89.00
CHFJPY,20051018,195900,89.01,89.01,89.00,89.00
CHFJPY,20051018,200000,89.01,89.01,89.00,89.01
CHFJPY,20051018,200100,89.00,89.01,89.00,89.01
CHFJPY,20051018,200200,89.00,89.00,89.00,89.00
CHFJPY,20051018,200300,89.00,89.00,89.00,89.00
CHFJPY,20051018,200400,89.00,89.00,88.99,89.00
CHFJPY,20051018,200500,88.99,89.00,88.99,89.00
CHFJPY,20051018,200600,88.99,89.00,88.99,88.99
CHFJPY,20051018,200700,88.98,88.98,88.97,88.97
CHFJPY,20051018,200800,88.98,88.98,88.97,88.97
CHFJPY,20051018,200900,88.98,88.98,88.97,88.97
CHFJPY,20051018,201000,88.97,88.97,88.96,88.97
CHFJPY,20051018,201100,88.96,88.96,88.95,88.96
CHFJPY,20051018,201200,88.97,88.97,88.96,88.96
CHFJPY,20051018,201300,88.97,88.97,88.96,88.97
CHFJPY,20051018,201400,88.96,88.97,88.96,88.97
CHFJPY,20051018,201500,88.97,88.97,88.96,88.96
CHFJPY,20051018,201600,88.95,88.96,88.95,88.96
CHFJPY,20051018,201700,88.97,88.98,88.97,88.98
CHFJPY,20051018,201800,88.97,88.97,88.97,88.97
CHFJPY,20051018,201900,88.97,88.97,88.96,88.96
CHFJPY,20051018,202000,88.95,88.96,88.95,88.95
CHFJPY,20051018,202100,88.96,88.97,88.96,88.97
CHFJPY,20051018,202200,88.96,88.97,88.96,88.97
CHFJPY,20051018,202300,88.97,88.98,88.97,88.97
CHFJPY,20051018,202400,88.97,88.98,88.97,88.98
CHFJPY,20051018,202500,88.97,88.98,88.97,88.97
CHFJPY,20051018,202600,88.97,88.98,88.97,88.98
CHFJPY,20051018,202700,88.98,88.98,88.98,88.98
CHFJPY,20051018,202800,88.97,88.97,88.96,88.97
CHFJPY,20051018,202900,88.96,88.96,88.95,88.95
CHFJPY,20051018,203000,88.96,88.96,88.94,88.94
CHFJPY,20051018,203100,88.93,88.94,88.93,88.94
CHFJPY,20051018,203200,88.95,88.95,88.94,88.95
CHFJPY,20051018,203300,88.95,88.95,88.95,88.95
CHFJPY,20051018,203400,88.94,88.94,88.94,88.94
CHFJPY,20051018,203500,88.95,88.95,88.95,88.95
CHFJPY,20051018,203600,88.96,88.97,88.96,88.97
CHFJPY,20051018,203700,88.98,88.98,88.95,88.95
CHFJPY,20051018,203800,88.95,88.95,88.95,88.95
CHFJPY,20051018,203900,88.94,88.96,88.94,88.96
CHFJPY,20051018,204000,88.97,88.97,88.96,88.97
CHFJPY,20051018,204100,88.96,88.97,88.96,88.97
CHFJPY,20051018,204200,88.96,88.97,88.95,88.95
CHFJPY,20051018,204300,88.96,88.97,88.95,88.97
CHFJPY,20051018,204400,88.98,89.01,88.98,89.01
CHFJPY,20051018,204500,89.00,89.01,89.00,89.01
CHFJPY,20051018,204600,89.00,89.00,89.00,89.00
CHFJPY,20051018,204700,89.00,89.00,89.00,89.00
CHFJPY,20051018,204800,89.00,89.01,89.00,89.00
CHFJPY,20051018,204900,88.99,89.00,88.99,88.99
CHFJPY,20051018,205000,88.98,88.99,88.98,88.99
CHFJPY,20051018,205100,88.99,89.00,88.99,89.00
CHFJPY,20051018,205200,88.99,88.99,88.99,88.99
CHFJPY,20051018,205300,88.99,88.99,88.98,88.99
CHFJPY,20051018,205400,88.99,88.99,88.99,88.99
CHFJPY,20051018,205600,88.99,89.00,88.99,89.00
CHFJPY,20051018,205700,88.99,88.99,88.98,88.98
CHFJPY,20051018,205800,88.99,89.00,88.99,89.00
CHFJPY,20051018,205900,89.00,89.01,88.99,88.99
CHFJPY,20051018,210000,88.98,88.98,88.97,88.98
CHFJPY,20051018,210100,88.99,88.99,88.99,88.99
CHFJPY,20051018,210200,88.98,88.98,88.98,88.98
CHFJPY,20051018,210300,88.98,88.98,88.97,88.98
CHFJPY,20051018,210400,88.97,88.98,88.97,88.97
CHFJPY,20051018,210500,88.97,88.97,88.97,88.97
CHFJPY,20051018,210600,88.96,88.97,88.96,88.97
CHFJPY,20051018,210700,88.96,88.97,88.96,88.97
CHFJPY,20051018,210800,88.96,88.97,88.96,88.97
CHFJPY,20051018,210900,88.96,88.96,88.96,88.96
CHFJPY,20051018,211000,88.96,88.96,88.96,88.96
CHFJPY,20051018,211100,88.96,88.96,88.96,88.96
CHFJPY,20051018,211200,88.97,88.97,88.97,88.97
CHFJPY,20051018,211300,88.97,88.97,88.97,88.97
CHFJPY,20051018,211400,88.97,88.97,88.96,88.96
CHFJPY,20051018,211500,88.96,88.96,88.96,88.96
CHFJPY,20051018,211600,88.97,88.97,88.96,88.96
CHFJPY,20051018,211800,88.96,88.96,88.96,88.96
CHFJPY,20051018,211900,88.96,88.96,88.95,88.96
CHFJPY,20051018,212000,88.96,88.96,88.96,88.96
CHFJPY,20051018,212100,88.96,88.96,88.96,88.96
CHFJPY,20051018,212200,88.95,88.96,88.95,88.96
CHFJPY,20051018,212300,88.95,88.95,88.95,88.95
CHFJPY,20051018,212400,88.96,88.96,88.96,88.96
CHFJPY,20051018,212500,88.96,88.97,88.96,88.97
CHFJPY,20051018,212600,88.96,88.96,88.95,88.95
CHFJPY,20051018,212700,88.96,88.96,88.95,88.95
CHFJPY,20051018,212800,88.96,88.96,88.96,88.96
CHFJPY,20051018,212900,88.96,88.96,88.96,88.96
CHFJPY,20051018,213000,88.96,88.97,88.96,88.97
CHFJPY,20051018,213100,88.96,88.97,88.96,88.96
CHFJPY,20051018,213200,88.95,88.95,88.95,88.95
CHFJPY,20051018,213300,88.96,88.96,88.95,88.96
CHFJPY,20051018,213400,88.96,88.96,88.96,88.96
CHFJPY,20051018,213500,88.95,88.96,88.94,88.94
CHFJPY,20051018,213600,88.95,88.97,88.95,88.96
CHFJPY,20051018,213700,88.97,88.97,88.97,88.97
CHFJPY,20051018,213800,88.97,88.97,88.97,88.97
CHFJPY,20051018,213900,88.97,88.98,88.97,88.98
CHFJPY,20051018,214000,88.97,88.98,88.97,88.98
CHFJPY,20051018,214100,88.99,88.99,88.99,88.99
CHFJPY,20051018,214200,88.98,88.99,88.98,88.98
CHFJPY,20051018,214300,88.97,88.98,88.97,88.98
CHFJPY,20051018,214400,88.97,88.98,88.97,88.98
CHFJPY,20051018,214500,88.98,88.99,88.98,88.99
CHFJPY,20051018,214600,88.98,88.99,88.98,88.99
CHFJPY,20051018,214700,89.00,89.00,89.00,89.00
CHFJPY,20051018,214800,89.00,89.01,89.00,89.01
CHFJPY,20051018,214900,89.01,89.01,89.01,89.01
CHFJPY,20051018,215000,89.00,89.00,89.00,89.00
CHFJPY,20051018,215100,89.00,89.00,89.00,89.00
CHFJPY,20051018,215200,89.00,89.00,89.00,89.00
CHFJPY,20051018,215300,89.00,89.00,89.00,89.00
CHFJPY,20051018,215400,89.00,89.00,89.00,89.00
CHFJPY,20051018,215500,89.00,89.00,89.00,89.00
CHFJPY,20051018,215600,89.00,89.01,89.00,89.00
CHFJPY,20051018,215700,89.00,89.00,89.00,89.00
CHFJPY,20051018,215800,89.00,89.00,89.00,89.00
CHFJPY,20051018,215900,89.00,89.00,89.00,89.00
CHFJPY,20051018,220000,89.00,89.00,89.00,89.00
CHFJPY,20051018,220100,88.99,89.00,88.99,89.00
CHFJPY,20051018,220200,89.00,89.00,89.00,89.00
CHFJPY,20051018,220300,89.01,89.01,89.01,89.01
CHFJPY,20051018,220400,89.01,89.01,89.01,89.01
CHFJPY,20051018,220500,89.02,89.02,89.02,89.02
CHFJPY,20051018,220600,89.02,89.02,89.01,89.02
CHFJPY,20051018,220700,89.03,89.03,89.03,89.03
CHFJPY,20051018,220800,89.03,89.03,89.03,89.03
CHFJPY,20051018,220900,89.02,89.03,89.02,89.03
CHFJPY,20051018,221000,89.02,89.03,89.02,89.03
CHFJPY,20051018,221100,89.03,89.03,89.03,89.03
CHFJPY,20051018,221200,89.02,89.04,89.02,89.03
CHFJPY,20051018,221300,89.02,89.02,89.02,89.02
CHFJPY,20051018,221400,89.02,89.02,89.02,89.02
CHFJPY,20051018,221500,89.03,89.03,89.02,89.02
CHFJPY,20051018,221600,89.02,89.03,89.02,89.03
CHFJPY,20051018,221700,89.02,89.03,89.02,89.02
CHFJPY,20051018,221800,89.03,89.03,89.03,89.03
CHFJPY,20051018,221900,89.03,89.04,89.03,89.04
CHFJPY,20051018,222000,89.04,89.04,89.04,89.04
CHFJPY,20051018,222100,89.04,89.04,89.03,89.03
CHFJPY,20051018,222200,89.04,89.04,89.03,89.03
CHFJPY,20051018,222300,89.03,89.04,89.03,89.04
CHFJPY,20051018,222400,89.04,89.04,89.03,89.03
CHFJPY,20051018,222500,89.03,89.03,89.03,89.03
CHFJPY,20051018,222600,89.03,89.03,89.03,89.03
CHFJPY,20051018,222700,89.03,89.03,89.03,89.03
CHFJPY,20051018,222800,89.04,89.04,89.04,89.04
CHFJPY,20051018,222900,89.04,89.04,89.04,89.04
CHFJPY,20051018,223000,89.04,89.04,89.04,89.04
CHFJPY,20051018,223100,89.04,89.04,89.04,89.04
CHFJPY,20051018,223200,89.04,89.04,89.04,89.04
CHFJPY,20051018,223300,89.03,89.04,89.03,89.03
CHFJPY,20051018,223400,89.04,89.04,89.03,89.03
CHFJPY,20051018,223500,89.02,89.03,89.02,89.03
CHFJPY,20051018,223600,89.03,89.03,89.03,89.03
CHFJPY,20051018,223700,89.03,89.04,89.03,89.04
CHFJPY,20051018,223800,89.03,89.03,89.03,89.03
CHFJPY,20051018,223900,89.03,89.04,89.03,89.04
CHFJPY,20051018,224000,89.04,89.04,89.03,89.03
CHFJPY,20051018,224100,89.04,89.04,89.04,89.04
CHFJPY,20051018,224200,89.05,89.05,89.04,89.04
CHFJPY,20051018,224300,89.05,89.05,89.04,89.04
CHFJPY,20051018,224400,89.03,89.03,89.03,89.03
CHFJPY,20051018,224500,89.04,89.04,89.03,89.03
CHFJPY,20051018,224600,89.04,89.04,89.03,89.03
CHFJPY,20051018,224700,89.04,89.04,89.04,89.04
CHFJPY,20051018,224800,89.04,89.04,89.04,89.04
CHFJPY,20051018,224900,89.04,89.04,89.03,89.03
CHFJPY,20051018,225000,89.03,89.03,89.03,89.03
CHFJPY,20051018,225100,89.03,89.03,89.03,89.03
CHFJPY,20051018,225200,89.03,89.04,89.03,89.03
CHFJPY,20051018,225300,89.04,89.06,89.04,89.06
CHFJPY,20051018,225400,89.07,89.08,89.07,89.07
CHFJPY,20051018,225500,89.08,89.08,89.07,89.07
CHFJPY,20051018,225600,89.07,89.07,89.07,89.07
CHFJPY,20051018,225700,89.07,89.08,89.07,89.07
CHFJPY,20051018,225800,89.06,89.07,89.06,89.06
CHFJPY,20051018,225900,89.07,89.08,89.07,89.07
CHFJPY,20051018,230000,89.08,89.09,89.08,89.09
CHFJPY,20051018,230100,89.08,89.09,89.08,89.09
CHFJPY,20051018,230200,89.08,89.09,89.08,89.09
CHFJPY,20051018,230300,89.10,89.10,89.09,89.09
CHFJPY,20051018,230400,89.10,89.10,89.10,89.10
CHFJPY,20051018,230500,89.10,89.10,89.10,89.10
CHFJPY,20051018,230600,89.11,89.11,89.11,89.11
CHFJPY,20051018,230700,89.11,89.11,89.11,89.11
CHFJPY,20051018,230800,89.11,89.11,89.11,89.11
CHFJPY,20051018,230900,89.11,89.11,89.11,89.11
CHFJPY,20051018,231000,89.11,89.12,89.11,89.12
CHFJPY,20051018,231100,89.11,89.11,89.11,89.11
CHFJPY,20051018,231200,89.11,89.11,89.11,89.11
CHFJPY,20051018,231300,89.11,89.12,89.11,89.12
CHFJPY,20051018,231400,89.13,89.13,89.12,89.13
CHFJPY,20051018,231500,89.12,89.14,89.12,89.14
CHFJPY,20051018,231600,89.13,89.13,89.13,89.13
CHFJPY,20051018,231700,89.13,89.14,89.13,89.14
CHFJPY,20051018,231800,89.13,89.13,89.13,89.13
CHFJPY,20051018,231900,89.13,89.13,89.13,89.13
CHFJPY,20051018,232000,89.13,89.13,89.12,89.12
CHFJPY,20051018,232100,89.11,89.12,89.11,89.12
CHFJPY,20051018,232200,89.13,89.13,89.12,89.12
CHFJPY,20051018,232300,89.12,89.12,89.12,89.12
CHFJPY,20051018,232400,89.12,89.12,89.12,89.12
CHFJPY,20051018,232500,89.13,89.13,89.13,89.13
CHFJPY,20051018,232600,89.13,89.13,89.12,89.12
CHFJPY,20051018,232700,89.13,89.13,89.12,89.12
CHFJPY,20051018,232800,89.13,89.14,89.12,89.13
CHFJPY,20051018,232900,89.12,89.12,89.11,89.11
CHFJPY,20051018,233000,89.11,89.11,89.11,89.11
CHFJPY,20051018,233100,89.11,89.11,89.11,89.11
CHFJPY,20051018,233200,89.11,89.11,89.11,89.11
CHFJPY,20051018,233300,89.10,89.11,89.10,89.11
CHFJPY,20051018,233400,89.12,89.12,89.11,89.11
CHFJPY,20051018,233500,89.12,89.12,89.11,89.12
CHFJPY,20051018,233600,89.12,89.12,89.12,89.12
CHFJPY,20051018,233700,89.12,89.12,89.12,89.12
CHFJPY,20051018,233800,89.12,89.14,89.12,89.14
CHFJPY,20051018,233900,89.13,89.14,89.13,89.13
CHFJPY,20051018,234000,89.13,89.13,89.12,89.12
CHFJPY,20051018,234100,89.13,89.13,89.12,89.12
CHFJPY,20051018,234200,89.11,89.11,89.11,89.11
CHFJPY,20051018,234300,89.10,89.11,89.10,89.10
CHFJPY,20051018,234400,89.10,89.10,89.10,89.10
CHFJPY,20051018,234500,89.11,89.11,89.10,89.10
CHFJPY,20051018,234600,89.10,89.10,89.10,89.10
CHFJPY,20051018,234700,89.09,89.10,89.09,89.09
CHFJPY,20051018,234800,89.09,89.09,89.09,89.09
CHFJPY,20051018,234900,89.08,89.09,89.08,89.09
CHFJPY,20051018,235000,89.08,89.08,89.08,89.08
CHFJPY,20051018,235100,89.08,89.09,89.08,89.09
CHFJPY,20051018,235200,89.09,89.11,89.09,89.11
CHFJPY,20051018,235300,89.10,89.11,89.10,89.11
CHFJPY,20051018,235400,89.10,89.10,89.10,89.10
CHFJPY,20051018,235500,89.10,89.10,89.09,89.09
CHFJPY,20051018,235600,89.09,89.10,89.09,89.10
CHFJPY,20051018,235700,89.09,89.09,89.09,89.09
CHFJPY,20051018,235800,89.09,89.09,89.09,89.09
CHFJPY,20051018,235900,89.10,89.10,89.10,89.10
CHFJPY,20051019,000000,89.10,89.10,89.09,89.10
USDCAD,20051018,000100,1.1795,1.1796,1.1795,1.1796
USDCAD,20051018,000200,1.1796,1.1796,1.1796,1.1796
USDCAD,20051018,000300,1.1796,1.1796,1.1796,1.1796
USDCAD,20051018,000400,1.1796,1.1796,1.1795,1.1795
USDCAD,20051018,000500,1.1794,1.1795,1.1794,1.1795
USDCAD,20051018,000600,1.1794,1.1795,1.1794,1.1794
USDCAD,20051018,000700,1.1794,1.1794,1.1793,1.1793
USDCAD,20051018,000800,1.1793,1.1794,1.1793,1.1794
USDCAD,20051018,000900,1.1794,1.1794,1.1794,1.1794
USDCAD,20051018,001000,1.1794,1.1794,1.1794,1.1794
USDCAD,20051018,001100,1.1794,1.1794,1.1794,1.1794
USDCAD,20051018,001200,1.1794,1.1794,1.1794,1.1794
USDCAD,20051018,001300,1.1794,1.1794,1.1794,1.1794
USDCAD,20051018,001400,1.1794,1.1794,1.1794,1.1794
USDCAD,20051018,001500,1.1794,1.1795,1.1794,1.1795
USDCAD,20051018,001600,1.1795,1.1795,1.1794,1.1794
USDCAD,20051018,001700,1.1794,1.1794,1.1794,1.1794
USDCAD,20051018,001800,1.1794,1.1794,1.1794,1.1794
USDCAD,20051018,001900,1.1794,1.1794,1.1794,1.1794
USDCAD,20051018,002000,1.1794,1.1794,1.1794,1.1794
USDCAD,20051018,002100,1.1794,1.1794,1.1794,1.1794
USDCAD,20051018,002200,1.1794,1.1794,1.1794,1.1794
USDCAD,20051018,002300,1.1794,1.1794,1.1794,1.1794
USDCAD,20051018,002400,1.1794,1.1794,1.1794,1.1794
USDCAD,20051018,002500,1.1794,1.1794,1.1794,1.1794
USDCAD,20051018,002600,1.1794,1.1794,1.1794,1.1794
USDCAD,20051018,002700,1.1794,1.1794,1.1794,1.1794
USDCAD,20051018,002800,1.1794,1.1794,1.1794,1.1794
USDCAD,20051018,002900,1.1794,1.1794,1.1794,1.1794
USDCAD,20051018,003000,1.1794,1.1794,1.1793,1.1793
USDCAD,20051018,003100,1.1793,1.1794,1.1793,1.1794
USDCAD,20051018,003200,1.1794,1.1794,1.1793,1.1793
USDCAD,20051018,003300,1.1793,1.1794,1.1793,1.1794
USDCAD,20051018,003400,1.1794,1.1794,1.1794,1.1794
USDCAD,20051018,003500,1.1793,1.1793,1.1792,1.1793
USDCAD,20051018,003600,1.1793,1.1793,1.1793,1.1793
USDCAD,20051018,003700,1.1793,1.1793,1.1793,1.1793
USDCAD,20051018,003800,1.1791,1.1791,1.1791,1.1791
USDCAD,20051018,003900,1.1791,1.1792,1.1791,1.1792
USDCAD,20051018,004000,1.1793,1.1793,1.1793,1.1793
USDCAD,20051018,004100,1.1793,1.1793,1.1793,1.1793
USDCAD,20051018,004200,1.1793,1.1793,1.1793,1.1793
USDCAD,20051018,004300,1.1793,1.1793,1.1793,1.1793
USDCAD,20051018,004400,1.1792,1.1793,1.1792,1.1793
USDCAD,20051018,004500,1.1792,1.1794,1.1792,1.1794
USDCAD,20051018,004600,1.1795,1.1795,1.1795,1.1795
USDCAD,20051018,004700,1.1795,1.1795,1.1795,1.1795
USDCAD,20051018,004800,1.1796,1.1796,1.1796,1.1796
USDCAD,20051018,004900,1.1796,1.1796,1.1796,1.1796
USDCAD,20051018,005000,1.1796,1.1796,1.1795,1.1795
USDCAD,20051018,005100,1.1794,1.1795,1.1794,1.1795
USDCAD,20051018,005200,1.1795,1.1795,1.1795,1.1795
USDCAD,20051018,005300,1.1795,1.1796,1.1795,1.1796
USDCAD,20051018,005400,1.1796,1.1796,1.1796,1.1796
USDCAD,20051018,005500,1.1796,1.1796,1.1796,1.1796
USDCAD,20051018,005600,1.1796,1.1796,1.1796,1.1796
USDCAD,20051018,005700,1.1796,1.1796,1.1796,1.1796
USDCAD,20051018,005800,1.1796,1.1796,1.1796,1.1796
USDCAD,20051018,005900,1.1796,1.1796,1.1796,1.1796
USDCAD,20051018,010000,1.1796,1.1796,1.1796,1.1796
USDCAD,20051018,010100,1.1796,1.1796,1.1796,1.1796
USDCAD,20051018,010200,1.1796,1.1796,1.1796,1.1796
USDCAD,20051018,010300,1.1795,1.1795,1.1794,1.1795
USDCAD,20051018,010400,1.1795,1.1795,1.1795,1.1795
USDCAD,20051018,010500,1.1796,1.1796,1.1796,1.1796
USDCAD,20051018,010600,1.1796,1.1796,1.1796,1.1796
USDCAD,20051018,010700,1.1796,1.1796,1.1796,1.1796
USDCAD,20051018,010800,1.1796,1.1796,1.1796,1.1796
USDCAD,20051018,010900,1.1796,1.1796,1.1796,1.1796
USDCAD,20051018,011000,1.1796,1.1796,1.1796,1.1796
USDCAD,20051018,011100,1.1796,1.1796,1.1796,1.1796
USDCAD,20051018,011200,1.1796,1.1796,1.1796,1.1796
USDCAD,20051018,011300,1.1796,1.1796,1.1796,1.1796
USDCAD,20051018,011400,1.1796,1.1796,1.1796,1.1796
USDCAD,20051018,011500,1.1796,1.1796,1.1796,1.1796
USDCAD,20051018,011600,1.1796,1.1796,1.1795,1.1795
USDCAD,20051018,011700,1.1796,1.1796,1.1796,1.1796
USDCAD,20051018,011800,1.1796,1.1796,1.1796,1.1796
USDCAD,20051018,011900,1.1796,1.1796,1.1796,1.1796
USDCAD,20051018,012000,1.1796,1.1796,1.1796,1.1796
USDCAD,20051018,012100,1.1796,1.1796,1.1796,1.1796
USDCAD,20051018,012200,1.1796,1.1796,1.1796,1.1796
USDCAD,20051018,012300,1.1796,1.1796,1.1796,1.1796
USDCAD,20051018,012400,1.1796,1.1796,1.1795,1.1795
USDCAD,20051018,012500,1.1795,1.1795,1.1794,1.1794
USDCAD,20051018,012600,1.1794,1.1794,1.1793,1.1793
USDCAD,20051018,012700,1.1794,1.1794,1.1794,1.1794
USDCAD,20051018,012800,1.1794,1.1794,1.1794,1.1794
USDCAD,20051018,012900,1.1794,1.1794,1.1794,1.1794
USDCAD,20051018,013000,1.1794,1.1794,1.1794,1.1794
USDCAD,20051018,013100,1.1794,1.1794,1.1794,1.1794
USDCAD,20051018,013200,1.1794,1.1794,1.1794,1.1794
USDCAD,20051018,013300,1.1794,1.1794,1.1794,1.1794
USDCAD,20051018,013400,1.1794,1.1794,1.1794,1.1794
USDCAD,20051018,013500,1.1793,1.1794,1.1793,1.1794
USDCAD,20051018,013600,1.1794,1.1795,1.1794,1.1795
USDCAD,20051018,013700,1.1795,1.1795,1.1795,1.1795
USDCAD,20051018,013800,1.1795,1.1795,1.1795,1.1795
USDCAD,20051018,013900,1.1795,1.1796,1.1795,1.1795
USDCAD,20051018,014000,1.1795,1.1795,1.1795,1.1795
USDCAD,20051018,014100,1.1795,1.1795,1.1795,1.1795
USDCAD,20051018,014200,1.1795,1.1795,1.1794,1.1794
USDCAD,20051018,014300,1.1794,1.1794,1.1794,1.1794
USDCAD,20051018,014400,1.1794,1.1794,1.1794,1.1794
USDCAD,20051018,014500,1.1795,1.1796,1.1795,1.1796
USDCAD,20051018,014600,1.1798,1.1798,1.1798,1.1798
USDCAD,20051018,014700,1.1798,1.1798,1.1798,1.1798
USDCAD,20051018,014800,1.1798,1.1798,1.1798,1.1798
USDCAD,20051018,014900,1.1798,1.1798,1.1798,1.1798
USDCAD,20051018,015000,1.1799,1.1799,1.1799,1.1799
USDCAD,20051018,015100,1.1799,1.1800,1.1799,1.1800
USDCAD,20051018,015200,1.1800,1.1800,1.1800,1.1800
USDCAD,20051018,015300,1.1800,1.1800,1.1800,1.1800
USDCAD,20051018,015400,1.1800,1.1800,1.1800,1.1800
USDCAD,20051018,015500,1.1800,1.1801,1.1800,1.1801
USDCAD,20051018,015600,1.1801,1.1801,1.1801,1.1801
USDCAD,20051018,015700,1.1801,1.1801,1.1801,1.1801
USDCAD,20051018,015800,1.1801,1.1802,1.1801,1.1802
USDCAD,20051018,015900,1.1802,1.1802,1.1802,1.1802
USDCAD,20051018,020000,1.1802,1.1802,1.1802,1.1802
USDCAD,20051018,020100,1.1802,1.1802,1.1802,1.1802
USDCAD,20051018,020200,1.1802,1.1802,1.1802,1.1802
USDCAD,20051018,020300,1.1802,1.1802,1.1802,1.1802
USDCAD,20051018,020400,1.1802,1.1802,1.1801,1.1802
USDCAD,20051018,020500,1.1802,1.1802,1.1802,1.1802
USDCAD,20051018,020600,1.1802,1.1802,1.1802,1.1802
USDCAD,20051018,020700,1.1802,1.1802,1.1802,1.1802
USDCAD,20051018,020800,1.1802,1.1802,1.1802,1.1802
USDCAD,20051018,020900,1.1802,1.1804,1.1802,1.1804
USDCAD,20051018,021000,1.1804,1.1804,1.1804,1.1804
USDCAD,20051018,021100,1.1804,1.1804,1.1804,1.1804
USDCAD,20051018,021200,1.1804,1.1805,1.1804,1.1805
USDCAD,20051018,021300,1.1805,1.1805,1.1805,1.1805
USDCAD,20051018,021400,1.1806,1.1806,1.1806,1.1806
USDCAD,20051018,021500,1.1806,1.1808,1.1806,1.1808
USDCAD,20051018,021600,1.1808,1.1808,1.1805,1.1805
USDCAD,20051018,021700,1.1806,1.1806,1.1806,1.1806
USDCAD,20051018,021800,1.1806,1.1806,1.1806,1.1806
USDCAD,20051018,021900,1.1806,1.1806,1.1806,1.1806
USDCAD,20051018,022000,1.1806,1.1806,1.1806,1.1806
USDCAD,20051018,022100,1.1806,1.1807,1.1806,1.1807
USDCAD,20051018,022200,1.1806,1.1806,1.1806,1.1806
USDCAD,20051018,022300,1.1806,1.1806,1.1806,1.1806
USDCAD,20051018,022400,1.1806,1.1806,1.1806,1.1806
USDCAD,20051018,022500,1.1806,1.1806,1.1806,1.1806
USDCAD,20051018,022600,1.1806,1.1807,1.1806,1.1807
USDCAD,20051018,022700,1.1807,1.1807,1.1806,1.1806
USDCAD,20051018,022800,1.1807,1.1808,1.1807,1.1808
USDCAD,20051018,022900,1.1808,1.1810,1.1808,1.1810
USDCAD,20051018,023000,1.1810,1.1811,1.1810,1.1811
USDCAD,20051018,023100,1.1811,1.1811,1.1810,1.1810
USDCAD,20051018,023200,1.1810,1.1811,1.1810,1.1810
USDCAD,20051018,023300,1.1810,1.1810,1.1810,1.1810
USDCAD,20051018,023400,1.1809,1.1810,1.1809,1.1810
USDCAD,20051018,023500,1.1811,1.1811,1.1810,1.1811
USDCAD,20051018,023600,1.1811,1.1811,1.1810,1.1810
USDCAD,20051018,023700,1.1810,1.1810,1.1810,1.1810
USDCAD,20051018,023800,1.1809,1.1809,1.1808,1.1809
USDCAD,20051018,023900,1.1809,1.1809,1.1808,1.1809
USDCAD,20051018,024000,1.1809,1.1810,1.1808,1.1808
USDCAD,20051018,024100,1.1808,1.1809,1.1808,1.1808
USDCAD,20051018,024200,1.1808,1.1809,1.1808,1.1809
USDCAD,20051018,024300,1.1809,1.1809,1.1807,1.1807
USDCAD,20051018,024400,1.1808,1.1808,1.1808,1.1808
USDCAD,20051018,024500,1.1808,1.1808,1.1808,1.1808
USDCAD,20051018,024600,1.1808,1.1808,1.1808,1.1808
USDCAD,20051018,024700,1.1808,1.1809,1.1808,1.1809
USDCAD,20051018,024800,1.1809,1.1810,1.1809,1.1809
USDCAD,20051018,024900,1.1810,1.1810,1.1808,1.1808
USDCAD,20051018,025000,1.1808,1.1808,1.1808,1.1808
USDCAD,20051018,025100,1.1809,1.1810,1.1809,1.1810
USDCAD,20051018,025200,1.1810,1.1810,1.1810,1.1810
USDCAD,20051018,025300,1.1810,1.1810,1.1810,1.1810
USDCAD,20051018,025400,1.1810,1.1810,1.1810,1.1810
USDCAD,20051018,025500,1.1810,1.1810,1.1810,1.1810
USDCAD,20051018,025600,1.1810,1.1810,1.1810,1.1810
USDCAD,20051018,025700,1.1810,1.1810,1.1810,1.1810
USDCAD,20051018,025800,1.1810,1.1810,1.1810,1.1810
USDCAD,20051018,025900,1.1810,1.1811,1.1810,1.1811
USDCAD,20051018,030000,1.1811,1.1811,1.1811,1.1811
USDCAD,20051018,030100,1.1811,1.1811,1.1811,1.1811
USDCAD,20051018,030200,1.1811,1.1811,1.1810,1.1810
USDCAD,20051018,030300,1.1808,1.1808,1.1806,1.1808
USDCAD,20051018,030400,1.1807,1.1808,1.1807,1.1808
USDCAD,20051018,030500,1.1808,1.1809,1.1808,1.1808
USDCAD,20051018,030600,1.1807,1.1807,1.1807,1.1807
USDCAD,20051018,030700,1.1807,1.1807,1.1807,1.1807
USDCAD,20051018,030800,1.1807,1.1807,1.1807,1.1807
USDCAD,20051018,030900,1.1806,1.1806,1.1806,1.1806
USDCAD,20051018,031000,1.1806,1.1806,1.1806,1.1806
USDCAD,20051018,031100,1.1806,1.1806,1.1806,1.1806
USDCAD,20051018,031200,1.1806,1.1806,1.1806,1.1806
USDCAD,20051018,031300,1.1806,1.1806,1.1805,1.1805
USDCAD,20051018,031400,1.1805,1.1806,1.1805,1.1805
USDCAD,20051018,031500,1.1805,1.1805,1.1805,1.1805
USDCAD,20051018,031600,1.1805,1.1805,1.1805,1.1805
USDCAD,20051018,031700,1.1805,1.1805,1.1805,1.1805
USDCAD,20051018,031800,1.1805,1.1805,1.1805,1.1805
USDCAD,20051018,031900,1.1805,1.1805,1.1805,1.1805
USDCAD,20051018,032000,1.1805,1.1805,1.1805,1.1805
USDCAD,20051018,032100,1.1805,1.1805,1.1805,1.1805
USDCAD,20051018,032200,1.1805,1.1805,1.1805,1.1805
USDCAD,20051018,032300,1.1805,1.1805,1.1805,1.1805
USDCAD,20051018,032400,1.1805,1.1805,1.1805,1.1805
USDCAD,20051018,032500,1.1805,1.1805,1.1805,1.1805
USDCAD,20051018,032600,1.1805,1.1807,1.1805,1.1807
USDCAD,20051018,032700,1.1806,1.1806,1.1806,1.1806
USDCAD,20051018,032800,1.1806,1.1806,1.1806,1.1806
USDCAD,20051018,032900,1.1806,1.1806,1.1806,1.1806
USDCAD,20051018,033000,1.1806,1.1806,1.1806,1.1806
USDCAD,20051018,033100,1.1806,1.1806,1.1806,1.1806
USDCAD,20051018,033200,1.1806,1.1807,1.1806,1.1807
USDCAD,20051018,033300,1.1807,1.1810,1.1807,1.1810
USDCAD,20051018,033400,1.1811,1.1812,1.1811,1.1812
USDCAD,20051018,033500,1.1812,1.1812,1.1812,1.1812
USDCAD,20051018,033600,1.1812,1.1812,1.1812,1.1812
USDCAD,20051018,033700,1.1813,1.1813,1.1813,1.1813
USDCAD,20051018,033800,1.1813,1.1814,1.1813,1.1814
USDCAD,20051018,033900,1.1814,1.1815,1.1814,1.1815
USDCAD,20051018,034000,1.1815,1.1815,1.1814,1.1814
USDCAD,20051018,034100,1.1815,1.1815,1.1815,1.1815
USDCAD,20051018,034200,1.1815,1.1815,1.1815,1.1815
USDCAD,20051018,034300,1.1815,1.1815,1.1815,1.1815
USDCAD,20051018,034400,1.1815,1.1815,1.1814,1.1815
USDCAD,20051018,034500,1.1814,1.1814,1.1814,1.1814
USDCAD,20051018,034600,1.1814,1.1814,1.1814,1.1814
USDCAD,20051018,034700,1.1814,1.1814,1.1814,1.1814
USDCAD,20051018,034800,1.1814,1.1814,1.1814,1.1814
USDCAD,20051018,034900,1.1814,1.1815,1.1814,1.1814
USDCAD,20051018,035000,1.1813,1.1814,1.1813,1.1814
USDCAD,20051018,035100,1.1814,1.1814,1.1814,1.1814
USDCAD,20051018,035200,1.1814,1.1814,1.1814,1.1814
USDCAD,20051018,035300,1.1813,1.1813,1.1813,1.1813
USDCAD,20051018,035400,1.1813,1.1813,1.1813,1.1813
USDCAD,20051018,035500,1.1813,1.1813,1.1813,1.1813
USDCAD,20051018,035600,1.1814,1.1815,1.1814,1.1815
USDCAD,20051018,035700,1.1815,1.1815,1.1815,1.1815
USDCAD,20051018,035800,1.1814,1.1814,1.1814,1.1814
USDCAD,20051018,035900,1.1813,1.1813,1.1813,1.1813
USDCAD,20051018,040000,1.1813,1.1816,1.1813,1.1816
USDCAD,20051018,040100,1.1815,1.1815,1.1815,1.1815
USDCAD,20051018,040200,1.1815,1.1815,1.1815,1.1815
USDCAD,20051018,040300,1.1815,1.1815,1.1815,1.1815
USDCAD,20051018,040400,1.1815,1.1815,1.1815,1.1815
USDCAD,20051018,040500,1.1815,1.1815,1.1814,1.1814
USDCAD,20051018,040600,1.1815,1.1815,1.1815,1.1815
USDCAD,20051018,040700,1.1814,1.1815,1.1814,1.1815
USDCAD,20051018,040800,1.1815,1.1815,1.1815,1.1815
USDCAD,20051018,040900,1.1815,1.1815,1.1815,1.1815
USDCAD,20051018,041000,1.1815,1.1815,1.1814,1.1814
USDCAD,20051018,041100,1.1814,1.1814,1.1814,1.1814
USDCAD,20051018,041200,1.1814,1.1815,1.1814,1.1815
USDCAD,20051018,041300,1.1815,1.1816,1.1815,1.1816
USDCAD,20051018,041400,1.1817,1.1819,1.1817,1.1818
USDCAD,20051018,041500,1.1818,1.1818,1.1818,1.1818
USDCAD,20051018,041600,1.1818,1.1819,1.1818,1.1819
USDCAD,20051018,041700,1.1819,1.1821,1.1819,1.1821
USDCAD,20051018,041800,1.1821,1.1821,1.1821,1.1821
USDCAD,20051018,041900,1.1821,1.1821,1.1821,1.1821
USDCAD,20051018,042000,1.1821,1.1822,1.1821,1.1822
USDCAD,20051018,042100,1.1822,1.1822,1.1822,1.1822
USDCAD,20051018,042200,1.1821,1.1821,1.1821,1.1821
USDCAD,20051018,042300,1.1821,1.1821,1.1821,1.1821
USDCAD,20051018,042400,1.1820,1.1820,1.1819,1.1819
USDCAD,20051018,042500,1.1819,1.1820,1.1819,1.1820
USDCAD,20051018,042600,1.1820,1.1821,1.1820,1.1821
USDCAD,20051018,042700,1.1821,1.1821,1.1821,1.1821
USDCAD,20051018,042800,1.1821,1.1821,1.1821,1.1821
USDCAD,20051018,042900,1.1821,1.1821,1.1821,1.1821
USDCAD,20051018,043000,1.1820,1.1820,1.1820,1.1820
USDCAD,20051018,043100,1.1820,1.1820,1.1820,1.1820
USDCAD,20051018,043200,1.1821,1.1821,1.1821,1.1821
USDCAD,20051018,043300,1.1821,1.1822,1.1821,1.1821
USDCAD,20051018,043400,1.1821,1.1821,1.1821,1.1821
USDCAD,20051018,043500,1.1821,1.1822,1.1821,1.1822
USDCAD,20051018,043600,1.1821,1.1821,1.1820,1.1820
USDCAD,20051018,043700,1.1820,1.1820,1.1820,1.1820
USDCAD,20051018,043800,1.1820,1.1821,1.1820,1.1821
USDCAD,20051018,043900,1.1821,1.1821,1.1820,1.1821
USDCAD,20051018,044000,1.1821,1.1821,1.1821,1.1821
USDCAD,20051018,044100,1.1821,1.1821,1.1821,1.1821
USDCAD,20051018,044200,1.1821,1.1821,1.1821,1.1821
USDCAD,20051018,044300,1.1821,1.1822,1.1821,1.1822
USDCAD,20051018,044400,1.1822,1.1822,1.1822,1.1822
USDCAD,20051018,044500,1.1821,1.1821,1.1821,1.1821
USDCAD,20051018,044600,1.1821,1.1821,1.1821,1.1821
USDCAD,20051018,044700,1.1821,1.1821,1.1821,1.1821
USDCAD,20051018,044800,1.1821,1.1821,1.1821,1.1821
USDCAD,20051018,044900,1.1821,1.1821,1.1821,1.1821
USDCAD,20051018,045000,1.1821,1.1821,1.1821,1.1821
USDCAD,20051018,045100,1.1821,1.1821,1.1821,1.1821
USDCAD,20051018,045200,1.1821,1.1821,1.1821,1.1821
USDCAD,20051018,045300,1.1821,1.1822,1.1821,1.1822
USDCAD,20051018,045400,1.1822,1.1822,1.1821,1.1821
USDCAD,20051018,045500,1.1821,1.1821,1.1821,1.1821
USDCAD,20051018,045600,1.1821,1.1821,1.1821,1.1821
USDCAD,20051018,045700,1.1821,1.1821,1.1821,1.1821
USDCAD,20051018,045800,1.1821,1.1822,1.1821,1.1822
USDCAD,20051018,045900,1.1822,1.1822,1.1822,1.1822
USDCAD,20051018,050000,1.1822,1.1822,1.1821,1.1821
USDCAD,20051018,050100,1.1821,1.1821,1.1821,1.1821
USDCAD,20051018,050200,1.1821,1.1821,1.1820,1.1820
USDCAD,20051018,050300,1.1820,1.1820,1.1820,1.1820
USDCAD,20051018,050400,1.1820,1.1820,1.1820,1.1820
USDCAD,20051018,050500,1.1820,1.1820,1.1819,1.1819
USDCAD,20051018,050600,1.1820,1.1821,1.1820,1.1821
USDCAD,20051018,050700,1.1821,1.1821,1.1821,1.1821
USDCAD,20051018,050800,1.1821,1.1821,1.1821,1.1821
USDCAD,20051018,050900,1.1821,1.1821,1.1820,1.1820
USDCAD,20051018,051000,1.1820,1.1820,1.1820,1.1820
USDCAD,20051018,051100,1.1820,1.1820,1.1820,1.1820
USDCAD,20051018,051200,1.1820,1.1820,1.1820,1.1820
USDCAD,20051018,051300,1.1820,1.1820,1.1820,1.1820
USDCAD,20051018,051400,1.1821,1.1821,1.1820,1.1820
USDCAD,20051018,051500,1.1820,1.1820,1.1820,1.1820
USDCAD,20051018,051600,1.1820,1.1820,1.1820,1.1820
USDCAD,20051018,051700,1.1820,1.1820,1.1820,1.1820
USDCAD,20051018,051800,1.1820,1.1820,1.1820,1.1820
USDCAD,20051018,051900,1.1820,1.1820,1.1820,1.1820
USDCAD,20051018,052000,1.1820,1.1820,1.1820,1.1820
USDCAD,20051018,052100,1.1820,1.1820,1.1820,1.1820
USDCAD,20051018,052200,1.1820,1.1820,1.1820,1.1820
USDCAD,20051018,052300,1.1820,1.1820,1.1820,1.1820
USDCAD,20051018,052400,1.1820,1.1820,1.1820,1.1820
USDCAD,20051018,052500,1.1820,1.1820,1.1820,1.1820
USDCAD,20051018,052600,1.1820,1.1823,1.1820,1.1823
USDCAD,20051018,052700,1.1823,1.1823,1.1821,1.1821
USDCAD,20051018,052800,1.1821,1.1822,1.1821,1.1822
USDCAD,20051018,052900,1.1822,1.1822,1.1822,1.1822
USDCAD,20051018,053000,1.1822,1.1822,1.1821,1.1821
USDCAD,20051018,053100,1.1821,1.1821,1.1821,1.1821
USDCAD,20051018,053200,1.1821,1.1821,1.1821,1.1821
USDCAD,20051018,053300,1.1821,1.1822,1.1821,1.1821
USDCAD,20051018,053400,1.1821,1.1821,1.1821,1.1821
USDCAD,20051018,053500,1.1821,1.1823,1.1821,1.1822
USDCAD,20051018,053600,1.1821,1.1823,1.1821,1.1823
USDCAD,20051018,053700,1.1823,1.1823,1.1822,1.1822
USDCAD,20051018,053800,1.1822,1.1823,1.1822,1.1823
USDCAD,20051018,053900,1.1823,1.1823,1.1823,1.1823
USDCAD,20051018,054000,1.1823,1.1823,1.1823,1.1823
USDCAD,20051018,054100,1.1823,1.1823,1.1822,1.1822
USDCAD,20051018,054200,1.1822,1.1822,1.1822,1.1822
USDCAD,20051018,054300,1.1822,1.1822,1.1822,1.1822
USDCAD,20051018,054400,1.1823,1.1823,1.1823,1.1823
USDCAD,20051018,054500,1.1823,1.1823,1.1823,1.1823
USDCAD,20051018,054600,1.1823,1.1823,1.1823,1.1823
USDCAD,20051018,054700,1.1824,1.1824,1.1824,1.1824
USDCAD,20051018,054800,1.1824,1.1824,1.1824,1.1824
USDCAD,20051018,054900,1.1824,1.1825,1.1824,1.1825
USDCAD,20051018,055000,1.1825,1.1825,1.1824,1.1825
USDCAD,20051018,055100,1.1825,1.1825,1.1824,1.1825
USDCAD,20051018,055200,1.1826,1.1826,1.1826,1.1826
USDCAD,20051018,055300,1.1826,1.1826,1.1824,1.1824
USDCAD,20051018,055400,1.1824,1.1826,1.1824,1.1826
USDCAD,20051018,055500,1.1826,1.1826,1.1826,1.1826
USDCAD,20051018,055600,1.1826,1.1826,1.1826,1.1826
USDCAD,20051018,055700,1.1826,1.1826,1.1826,1.1826
USDCAD,20051018,055800,1.1826,1.1826,1.1826,1.1826
USDCAD,20051018,055900,1.1826,1.1826,1.1826,1.1826
USDCAD,20051018,060000,1.1826,1.1826,1.1826,1.1826
USDCAD,20051018,060100,1.1826,1.1826,1.1826,1.1826
USDCAD,20051018,060200,1.1826,1.1826,1.1826,1.1826
USDCAD,20051018,060300,1.1826,1.1826,1.1826,1.1826
USDCAD,20051018,060400,1.1826,1.1826,1.1826,1.1826
USDCAD,20051018,060500,1.1826,1.1826,1.1826,1.1826
USDCAD,20051018,060600,1.1826,1.1826,1.1826,1.1826
USDCAD,20051018,060700,1.1826,1.1826,1.1826,1.1826
USDCAD,20051018,060800,1.1826,1.1826,1.1826,1.1826
USDCAD,20051018,060900,1.1826,1.1826,1.1826,1.1826
USDCAD,20051018,061000,1.1826,1.1826,1.1826,1.1826
USDCAD,20051018,061100,1.1826,1.1826,1.1826,1.1826
USDCAD,20051018,061200,1.1826,1.1827,1.1826,1.1827
USDCAD,20051018,061300,1.1827,1.1828,1.1827,1.1828
USDCAD,20051018,061400,1.1828,1.1828,1.1828,1.1828
USDCAD,20051018,061500,1.1828,1.1828,1.1828,1.1828
USDCAD,20051018,061600,1.1828,1.1828,1.1827,1.1828
USDCAD,20051018,061700,1.1827,1.1829,1.1826,1.1829
USDCAD,20051018,061800,1.1828,1.1828,1.1828,1.1828
USDCAD,20051018,061900,1.1828,1.1828,1.1827,1.1827
USDCAD,20051018,062000,1.1827,1.1827,1.1827,1.1827
USDCAD,20051018,062100,1.1827,1.1827,1.1827,1.1827
USDCAD,20051018,062200,1.1827,1.1827,1.1826,1.1826
USDCAD,20051018,062300,1.1826,1.1827,1.1826,1.1827
USDCAD,20051018,062400,1.1827,1.1830,1.1827,1.1829
USDCAD,20051018,062500,1.1829,1.1830,1.1829,1.1830
USDCAD,20051018,062600,1.1829,1.1830,1.1829,1.1829
USDCAD,20051018,062700,1.1829,1.1829,1.1828,1.1828
USDCAD,20051018,062800,1.1828,1.1828,1.1827,1.1828
USDCAD,20051018,062900,1.1827,1.1827,1.1825,1.1825
USDCAD,20051018,063000,1.1825,1.1826,1.1825,1.1826
USDCAD,20051018,063100,1.1826,1.1827,1.1826,1.1827
USDCAD,20051018,063200,1.1827,1.1827,1.1827,1.1827
USDCAD,20051018,063300,1.1827,1.1827,1.1827,1.1827
USDCAD,20051018,063400,1.1827,1.1827,1.1827,1.1827
USDCAD,20051018,063500,1.1827,1.1827,1.1826,1.1827
USDCAD,20051018,063600,1.1827,1.1827,1.1827,1.1827
USDCAD,20051018,063700,1.1827,1.1827,1.1827,1.1827
USDCAD,20051018,063800,1.1827,1.1827,1.1827,1.1827
USDCAD,20051018,063900,1.1827,1.1827,1.1826,1.1826
USDCAD,20051018,064000,1.1826,1.1826,1.1826,1.1826
USDCAD,20051018,064100,1.1826,1.1826,1.1826,1.1826
USDCAD,20051018,064200,1.1826,1.1826,1.1826,1.1826
USDCAD,20051018,064300,1.1827,1.1828,1.1827,1.1828
USDCAD,20051018,064400,1.1827,1.1828,1.1827,1.1828
USDCAD,20051018,064500,1.1828,1.1828,1.1828,1.1828
USDCAD,20051018,064600,1.1828,1.1828,1.1827,1.1827
USDCAD,20051018,064700,1.1827,1.1827,1.1827,1.1827
USDCAD,20051018,064800,1.1827,1.1827,1.1827,1.1827
USDCAD,20051018,064900,1.1827,1.1827,1.1826,1.1827
USDCAD,20051018,065000,1.1827,1.1827,1.1826,1.1826
USDCAD,20051018,065100,1.1826,1.1826,1.1826,1.1826
USDCAD,20051018,065200,1.1826,1.1826,1.1826,1.1826
USDCAD,20051018,065300,1.1826,1.1826,1.1826,1.1826
USDCAD,20051018,065400,1.1826,1.1826,1.1826,1.1826
USDCAD,20051018,065500,1.1826,1.1826,1.1826,1.1826
USDCAD,20051018,065600,1.1826,1.1826,1.1826,1.1826
USDCAD,20051018,065700,1.1826,1.1826,1.1826,1.1826
USDCAD,20051018,065800,1.1826,1.1826,1.1826,1.1826
USDCAD,20051018,065900,1.1826,1.1826,1.1825,1.1826
USDCAD,20051018,070000,1.1827,1.1828,1.1827,1.1827
USDCAD,20051018,070100,1.1827,1.1827,1.1827,1.1827
USDCAD,20051018,070200,1.1828,1.1828,1.1828,1.1828
USDCAD,20051018,070300,1.1828,1.1828,1.1828,1.1828
USDCAD,20051018,070400,1.1828,1.1829,1.1828,1.1829
USDCAD,20051018,070500,1.1830,1.1830,1.1827,1.1827
USDCAD,20051018,070600,1.1827,1.1827,1.1827,1.1827
USDCAD,20051018,070700,1.1827,1.1827,1.1826,1.1826
USDCAD,20051018,070800,1.1827,1.1827,1.1825,1.1825
USDCAD,20051018,070900,1.1825,1.1825,1.1824,1.1825
USDCAD,20051018,071000,1.1825,1.1825,1.1824,1.1824
USDCAD,20051018,071100,1.1824,1.1824,1.1824,1.1824
USDCAD,20051018,071200,1.1824,1.1824,1.1824,1.1824
USDCAD,20051018,071300,1.1824,1.1825,1.1824,1.1825
USDCAD,20051018,071400,1.1825,1.1825,1.1825,1.1825
USDCAD,20051018,071500,1.1825,1.1825,1.1825,1.1825
USDCAD,20051018,071600,1.1825,1.1825,1.1825,1.1825
USDCAD,20051018,071700,1.1825,1.1825,1.1825,1.1825
USDCAD,20051018,071800,1.1825,1.1825,1.1825,1.1825
USDCAD,20051018,071900,1.1825,1.1825,1.1825,1.1825
USDCAD,20051018,072000,1.1825,1.1826,1.1825,1.1826
USDCAD,20051018,072100,1.1825,1.1825,1.1825,1.1825
USDCAD,20051018,072200,1.1825,1.1826,1.1824,1.1826
USDCAD,20051018,072300,1.1826,1.1826,1.1826,1.1826
USDCAD,20051018,072400,1.1826,1.1826,1.1826,1.1826
USDCAD,20051018,072500,1.1826,1.1826,1.1826,1.1826
USDCAD,20051018,072600,1.1825,1.1825,1.1825,1.1825
USDCAD,20051018,072700,1.1825,1.1826,1.1825,1.1825
USDCAD,20051018,072800,1.1825,1.1825,1.1825,1.1825
USDCAD,20051018,072900,1.1826,1.1826,1.1825,1.1826
USDCAD,20051018,073000,1.1826,1.1826,1.1825,1.1825
USDCAD,20051018,073100,1.1824,1.1825,1.1824,1.1825
USDCAD,20051018,073200,1.1825,1.1825,1.1824,1.1824
USDCAD,20051018,073300,1.1825,1.1825,1.1824,1.1824
USDCAD,20051018,073400,1.1825,1.1825,1.1825,1.1825
USDCAD,20051018,073500,1.1824,1.1825,1.1824,1.1825
USDCAD,20051018,073600,1.1825,1.1825,1.1824,1.1825
USDCAD,20051018,073700,1.1825,1.1825,1.1824,1.1824
USDCAD,20051018,073800,1.1825,1.1825,1.1825,1.1825
USDCAD,20051018,073900,1.1826,1.1826,1.1826,1.1826
USDCAD,20051018,074000,1.1826,1.1826,1.1826,1.1826
USDCAD,20051018,074100,1.1826,1.1826,1.1826,1.1826
USDCAD,20051018,074200,1.1825,1.1825,1.1825,1.1825
USDCAD,20051018,074300,1.1825,1.1825,1.1825,1.1825
USDCAD,20051018,074400,1.1825,1.1826,1.1825,1.1826
USDCAD,20051018,074500,1.1826,1.1826,1.1826,1.1826
USDCAD,20051018,074600,1.1826,1.1826,1.1826,1.1826
USDCAD,20051018,074700,1.1826,1.1826,1.1826,1.1826
USDCAD,20051018,074800,1.1826,1.1826,1.1825,1.1825
USDCAD,20051018,074900,1.1825,1.1825,1.1824,1.1824
USDCAD,20051018,075000,1.1825,1.1825,1.1825,1.1825
USDCAD,20051018,075100,1.1825,1.1825,1.1825,1.1825
USDCAD,20051018,075200,1.1825,1.1826,1.1825,1.1826
USDCAD,20051018,075300,1.1826,1.1826,1.1824,1.1824
USDCAD,20051018,075400,1.1823,1.1823,1.1823,1.1823
USDCAD,20051018,075500,1.1823,1.1823,1.1823,1.1823
USDCAD,20051018,075600,1.1823,1.1823,1.1823,1.1823
USDCAD,20051018,075700,1.1823,1.1823,1.1823,1.1823
USDCAD,20051018,075800,1.1823,1.1823,1.1823,1.1823
USDCAD,20051018,075900,1.1823,1.1823,1.1823,1.1823
USDCAD,20051018,080000,1.1823,1.1823,1.1823,1.1823
USDCAD,20051018,080100,1.1823,1.1826,1.1823,1.1825
USDCAD,20051018,080200,1.1825,1.1825,1.1824,1.1824
USDCAD,20051018,080300,1.1825,1.1825,1.1825,1.1825
USDCAD,20051018,080400,1.1824,1.1825,1.1824,1.1824
USDCAD,20051018,080500,1.1824,1.1824,1.1823,1.1823
USDCAD,20051018,080600,1.1823,1.1823,1.1822,1.1822
USDCAD,20051018,080700,1.1821,1.1822,1.1821,1.1821
USDCAD,20051018,080800,1.1821,1.1821,1.1821,1.1821
USDCAD,20051018,080900,1.1821,1.1821,1.1820,1.1821
USDCAD,20051018,081000,1.1820,1.1820,1.1820,1.1820
USDCAD,20051018,081100,1.1820,1.1821,1.1819,1.1821
USDCAD,20051018,081200,1.1821,1.1821,1.1821,1.1821
USDCAD,20051018,081300,1.1819,1.1819,1.1817,1.1819
USDCAD,20051018,081400,1.1819,1.1821,1.1819,1.1821
USDCAD,20051018,081500,1.1821,1.1821,1.1819,1.1820
USDCAD,20051018,081600,1.1821,1.1822,1.1821,1.1821
USDCAD,20051018,081700,1.1821,1.1824,1.1821,1.1823
USDCAD,20051018,081800,1.1823,1.1823,1.1822,1.1823
USDCAD,20051018,081900,1.1823,1.1824,1.1822,1.1823
USDCAD,20051018,082000,1.1822,1.1823,1.1820,1.1823
USDCAD,20051018,082100,1.1824,1.1824,1.1824,1.1824
USDCAD,20051018,082200,1.1824,1.1824,1.1821,1.1822
USDCAD,20051018,082300,1.1821,1.1821,1.1819,1.1819
USDCAD,20051018,082400,1.1820,1.1821,1.1820,1.1821
USDCAD,20051018,082500,1.1822,1.1822,1.1820,1.1821
USDCAD,20051018,082600,1.1820,1.1821,1.1820,1.1821
USDCAD,20051018,082700,1.1820,1.1820,1.1817,1.1817
USDCAD,20051018,082800,1.1816,1.1817,1.1816,1.1817
USDCAD,20051018,082900,1.1817,1.1818,1.1817,1.1817
USDCAD,20051018,083000,1.1817,1.1817,1.1817,1.1817
USDCAD,20051018,083100,1.1817,1.1817,1.1814,1.1814
USDCAD,20051018,083200,1.1812,1.1813,1.1812,1.1813
USDCAD,20051018,083300,1.1812,1.1813,1.1812,1.1812
USDCAD,20051018,083400,1.1812,1.1813,1.1812,1.1813
USDCAD,20051018,083500,1.1813,1.1814,1.1813,1.1814
USDCAD,20051018,083600,1.1813,1.1814,1.1813,1.1814
USDCAD,20051018,083700,1.1814,1.1814,1.1813,1.1813
USDCAD,20051018,083800,1.1813,1.1813,1.1812,1.1812
USDCAD,20051018,083900,1.1812,1.1812,1.1812,1.1812
USDCAD,20051018,084000,1.1812,1.1812,1.1811,1.1811
USDCAD,20051018,084100,1.1811,1.1813,1.1811,1.1813
USDCAD,20051018,084200,1.1813,1.1815,1.1813,1.1815
USDCAD,20051018,084300,1.1814,1.1816,1.1813,1.1815
USDCAD,20051018,084400,1.1816,1.1817,1.1816,1.1817
USDCAD,20051018,084500,1.1817,1.1818,1.1817,1.1818
USDCAD,20051018,084600,1.1817,1.1817,1.1816,1.1816
USDCAD,20051018,084700,1.1816,1.1816,1.1815,1.1815
USDCAD,20051018,084800,1.1816,1.1816,1.1816,1.1816
USDCAD,20051018,084900,1.1815,1.1818,1.1815,1.1818
USDCAD,20051018,085000,1.1818,1.1818,1.1818,1.1818
USDCAD,20051018,085100,1.1819,1.1819,1.1817,1.1817
USDCAD,20051018,085200,1.1817,1.1817,1.1817,1.1817
USDCAD,20051018,085300,1.1817,1.1817,1.1816,1.1816
USDCAD,20051018,085400,1.1816,1.1816,1.1816,1.1816
USDCAD,20051018,085500,1.1816,1.1816,1.1816,1.1816
USDCAD,20051018,085600,1.1816,1.1816,1.1816,1.1816
USDCAD,20051018,085700,1.1816,1.1816,1.1815,1.1815
USDCAD,20051018,085800,1.1816,1.1816,1.1816,1.1816
USDCAD,20051018,085900,1.1817,1.1817,1.1816,1.1816
USDCAD,20051018,090000,1.1816,1.1816,1.1816,1.1816
USDCAD,20051018,090100,1.1817,1.1818,1.1817,1.1817
USDCAD,20051018,090200,1.1816,1.1817,1.1815,1.1816
USDCAD,20051018,090300,1.1817,1.1817,1.1816,1.1816
USDCAD,20051018,090400,1.1816,1.1816,1.1816,1.1816
USDCAD,20051018,090500,1.1817,1.1817,1.1816,1.1816
USDCAD,20051018,090600,1.1816,1.1816,1.1816,1.1816
USDCAD,20051018,090700,1.1816,1.1816,1.1816,1.1816
USDCAD,20051018,090800,1.1816,1.1816,1.1816,1.1816
USDCAD,20051018,090900,1.1816,1.1816,1.1816,1.1816
USDCAD,20051018,091000,1.1816,1.1818,1.1816,1.1818
USDCAD,20051018,091100,1.1819,1.1819,1.1818,1.1818
USDCAD,20051018,091200,1.1819,1.1819,1.1819,1.1819
USDCAD,20051018,091300,1.1818,1.1818,1.1816,1.1817
USDCAD,20051018,091400,1.1818,1.1819,1.1817,1.1817
USDCAD,20051018,091500,1.1818,1.1819,1.1818,1.1819
USDCAD,20051018,091600,1.1818,1.1819,1.1817,1.1819
USDCAD,20051018,091700,1.1818,1.1820,1.1818,1.1820
USDCAD,20051018,091800,1.1820,1.1820,1.1820,1.1820
USDCAD,20051018,091900,1.1819,1.1825,1.1819,1.1825
USDCAD,20051018,092000,1.1826,1.1827,1.1826,1.1826
USDCAD,20051018,092100,1.1826,1.1826,1.1824,1.1824
USDCAD,20051018,092200,1.1824,1.1824,1.1824,1.1824
USDCAD,20051018,092300,1.1824,1.1827,1.1824,1.1827
USDCAD,20051018,092400,1.1826,1.1827,1.1826,1.1827
USDCAD,20051018,092500,1.1827,1.1830,1.1827,1.1830
USDCAD,20051018,092600,1.1831,1.1833,1.1831,1.1832
USDCAD,20051018,092700,1.1832,1.1832,1.1831,1.1832
USDCAD,20051018,092800,1.1831,1.1831,1.1831,1.1831
USDCAD,20051018,092900,1.1831,1.1831,1.1830,1.1831
USDCAD,20051018,093000,1.1830,1.1830,1.1829,1.1830
USDCAD,20051018,093100,1.1830,1.1831,1.1830,1.1831
USDCAD,20051018,093200,1.1831,1.1832,1.1831,1.1832
USDCAD,20051018,093300,1.1831,1.1832,1.1831,1.1832
USDCAD,20051018,093400,1.1832,1.1833,1.1831,1.1832
USDCAD,20051018,093500,1.1831,1.1832,1.1830,1.1830
USDCAD,20051018,093600,1.1830,1.1830,1.1829,1.1829
USDCAD,20051018,093700,1.1830,1.1830,1.1829,1.1829
USDCAD,20051018,093800,1.1830,1.1830,1.1828,1.1829
USDCAD,20051018,093900,1.1830,1.1831,1.1830,1.1831
USDCAD,20051018,094000,1.1831,1.1833,1.1831,1.1833
USDCAD,20051018,094100,1.1833,1.1833,1.1833,1.1833
USDCAD,20051018,094200,1.1832,1.1833,1.1832,1.1832
USDCAD,20051018,094300,1.1833,1.1834,1.1833,1.1833
USDCAD,20051018,094400,1.1833,1.1833,1.1832,1.1833
USDCAD,20051018,094500,1.1833,1.1833,1.1833,1.1833
USDCAD,20051018,094600,1.1833,1.1833,1.1833,1.1833
USDCAD,20051018,094700,1.1833,1.1833,1.1833,1.1833
USDCAD,20051018,094800,1.1833,1.1834,1.1833,1.1834
USDCAD,20051018,094900,1.1834,1.1834,1.1834,1.1834
USDCAD,20051018,095000,1.1834,1.1834,1.1833,1.1833
USDCAD,20051018,095100,1.1832,1.1834,1.1832,1.1833
USDCAD,20051018,095200,1.1834,1.1836,1.1834,1.1834
USDCAD,20051018,095300,1.1835,1.1836,1.1834,1.1834
USDCAD,20051018,095400,1.1833,1.1835,1.1833,1.1833
USDCAD,20051018,095500,1.1834,1.1836,1.1834,1.1834
USDCAD,20051018,095600,1.1834,1.1835,1.1832,1.1832
USDCAD,20051018,095700,1.1831,1.1833,1.1831,1.1833
USDCAD,20051018,095800,1.1833,1.1835,1.1833,1.1835
USDCAD,20051018,095900,1.1836,1.1842,1.1836,1.1842
USDCAD,20051018,100000,1.1841,1.1841,1.1838,1.1838
USDCAD,20051018,100100,1.1837,1.1837,1.1834,1.1834
USDCAD,20051018,100200,1.1833,1.1833,1.1831,1.1833
USDCAD,20051018,100300,1.1833,1.1833,1.1833,1.1833
USDCAD,20051018,100400,1.1833,1.1833,1.1831,1.1831
USDCAD,20051018,100500,1.1831,1.1831,1.1829,1.1829
USDCAD,20051018,100600,1.1829,1.1829,1.1829,1.1829
USDCAD,20051018,100700,1.1829,1.1831,1.1829,1.1831
USDCAD,20051018,100800,1.1831,1.1832,1.1831,1.1832
USDCAD,20051018,100900,1.1832,1.1832,1.1832,1.1832
USDCAD,20051018,101000,1.1833,1.1833,1.1833,1.1833
USDCAD,20051018,101100,1.1832,1.1832,1.1832,1.1832
USDCAD,20051018,101200,1.1832,1.1832,1.1831,1.1831
USDCAD,20051018,101300,1.1832,1.1833,1.1831,1.1831
USDCAD,20051018,101400,1.1831,1.1833,1.1831,1.1833
USDCAD,20051018,101500,1.1834,1.1834,1.1833,1.1833
USDCAD,20051018,101600,1.1832,1.1832,1.1831,1.1831
USDCAD,20051018,101700,1.1831,1.1831,1.1830,1.1830
USDCAD,20051018,101800,1.1830,1.1831,1.1830,1.1831
USDCAD,20051018,101900,1.1831,1.1832,1.1830,1.1832
USDCAD,20051018,102000,1.1831,1.1833,1.1831,1.1833
USDCAD,20051018,102100,1.1832,1.1833,1.1832,1.1833
USDCAD,20051018,102200,1.1833,1.1833,1.1832,1.1833
USDCAD,20051018,102300,1.1833,1.1833,1.1833,1.1833
USDCAD,20051018,102400,1.1833,1.1834,1.1833,1.1834
USDCAD,20051018,102500,1.1833,1.1833,1.1833,1.1833
USDCAD,20051018,102600,1.1834,1.1834,1.1833,1.1833
USDCAD,20051018,102700,1.1834,1.1834,1.1834,1.1834
USDCAD,20051018,102800,1.1834,1.1834,1.1833,1.1833
USDCAD,20051018,102900,1.1833,1.1834,1.1833,1.1834
USDCAD,20051018,103000,1.1834,1.1834,1.1833,1.1834
USDCAD,20051018,103100,1.1835,1.1835,1.1834,1.1835
USDCAD,20051018,103200,1.1835,1.1836,1.1834,1.1835
USDCAD,20051018,103300,1.1835,1.1835,1.1834,1.1834
USDCAD,20051018,103400,1.1834,1.1836,1.1833,1.1836
USDCAD,20051018,103500,1.1837,1.1837,1.1836,1.1836
USDCAD,20051018,103600,1.1836,1.1836,1.1836,1.1836
USDCAD,20051018,103700,1.1836,1.1836,1.1836,1.1836
USDCAD,20051018,103800,1.1836,1.1836,1.1836,1.1836
USDCAD,20051018,103900,1.1836,1.1837,1.1836,1.1837
USDCAD,20051018,104000,1.1837,1.1837,1.1836,1.1836
USDCAD,20051018,104100,1.1836,1.1836,1.1836,1.1836
USDCAD,20051018,104200,1.1836,1.1836,1.1836,1.1836
USDCAD,20051018,104300,1.1836,1.1836,1.1836,1.1836
USDCAD,20051018,104400,1.1836,1.1836,1.1836,1.1836
USDCAD,20051018,104500,1.1836,1.1836,1.1836,1.1836
USDCAD,20051018,104600,1.1836,1.1836,1.1836,1.1836
USDCAD,20051018,104700,1.1836,1.1836,1.1836,1.1836
USDCAD,20051018,104800,1.1836,1.1836,1.1836,1.1836
USDCAD,20051018,104900,1.1836,1.1836,1.1836,1.1836
USDCAD,20051018,105000,1.1836,1.1836,1.1836,1.1836
USDCAD,20051018,105100,1.1836,1.1836,1.1836,1.1836
USDCAD,20051018,105200,1.1836,1.1836,1.1831,1.1832
USDCAD,20051018,105300,1.1831,1.1833,1.1831,1.1833
USDCAD,20051018,105400,1.1833,1.1833,1.1832,1.1833
USDCAD,20051018,105500,1.1834,1.1835,1.1834,1.1834
USDCAD,20051018,105600,1.1833,1.1834,1.1833,1.1834
USDCAD,20051018,105700,1.1834,1.1834,1.1833,1.1833
USDCAD,20051018,105800,1.1833,1.1833,1.1833,1.1833
USDCAD,20051018,105900,1.1833,1.1833,1.1830,1.1830
USDCAD,20051018,110000,1.1830,1.1831,1.1829,1.1829
USDCAD,20051018,110100,1.1830,1.1830,1.1828,1.1830
USDCAD,20051018,110200,1.1829,1.1829,1.1829,1.1829
USDCAD,20051018,110300,1.1829,1.1830,1.1829,1.1829
USDCAD,20051018,110400,1.1829,1.1830,1.1829,1.1830
USDCAD,20051018,110500,1.1831,1.1833,1.1831,1.1833
USDCAD,20051018,110600,1.1833,1.1834,1.1833,1.1834
USDCAD,20051018,110700,1.1834,1.1835,1.1834,1.1834
USDCAD,20051018,110800,1.1834,1.1834,1.1834,1.1834
USDCAD,20051018,110900,1.1834,1.1834,1.1834,1.1834
USDCAD,20051018,111000,1.1834,1.1834,1.1833,1.1833
USDCAD,20051018,111100,1.1833,1.1835,1.1833,1.1834
USDCAD,20051018,111200,1.1833,1.1833,1.1833,1.1833
USDCAD,20051018,111300,1.1832,1.1832,1.1829,1.1829
USDCAD,20051018,111400,1.1829,1.1830,1.1829,1.1829
USDCAD,20051018,111500,1.1828,1.1831,1.1827,1.1831
USDCAD,20051018,111600,1.1831,1.1831,1.1830,1.1830
USDCAD,20051018,111700,1.1830,1.1830,1.1829,1.1829
USDCAD,20051018,111800,1.1829,1.1829,1.1829,1.1829
USDCAD,20051018,111900,1.1828,1.1830,1.1828,1.1830
USDCAD,20051018,112000,1.1829,1.1831,1.1829,1.1831
USDCAD,20051018,112100,1.1831,1.1831,1.1829,1.1830
USDCAD,20051018,112200,1.1830,1.1830,1.1830,1.1830
USDCAD,20051018,112300,1.1830,1.1830,1.1830,1.1830
USDCAD,20051018,112400,1.1829,1.1829,1.1829,1.1829
USDCAD,20051018,112500,1.1828,1.1828,1.1826,1.1828
USDCAD,20051018,112600,1.1827,1.1828,1.1827,1.1827
USDCAD,20051018,112700,1.1826,1.1826,1.1824,1.1824
USDCAD,20051018,112800,1.1823,1.1825,1.1823,1.1825
USDCAD,20051018,112900,1.1825,1.1825,1.1824,1.1824
USDCAD,20051018,113000,1.1824,1.1824,1.1824,1.1824
USDCAD,20051018,113100,1.1824,1.1824,1.1823,1.1824
USDCAD,20051018,113200,1.1824,1.1828,1.1824,1.1826
USDCAD,20051018,113300,1.1826,1.1826,1.1825,1.1826
USDCAD,20051018,113400,1.1826,1.1827,1.1826,1.1826
USDCAD,20051018,113500,1.1826,1.1827,1.1826,1.1827
USDCAD,20051018,113600,1.1827,1.1827,1.1827,1.1827
USDCAD,20051018,113700,1.1829,1.1830,1.1829,1.1829
USDCAD,20051018,113800,1.1830,1.1831,1.1829,1.1831
USDCAD,20051018,113900,1.1830,1.1830,1.1829,1.1830
USDCAD,20051018,114000,1.1831,1.1833,1.1831,1.1833
USDCAD,20051018,114100,1.1833,1.1834,1.1833,1.1834
USDCAD,20051018,114200,1.1833,1.1834,1.1832,1.1833
USDCAD,20051018,114300,1.1833,1.1834,1.1833,1.1834
USDCAD,20051018,114400,1.1834,1.1835,1.1833,1.1833
USDCAD,20051018,114500,1.1833,1.1833,1.1832,1.1832
USDCAD,20051018,114600,1.1832,1.1834,1.1832,1.1834
USDCAD,20051018,114700,1.1833,1.1833,1.1833,1.1833
USDCAD,20051018,114800,1.1833,1.1833,1.1833,1.1833
USDCAD,20051018,114900,1.1832,1.1832,1.1832,1.1832
USDCAD,20051018,115000,1.1833,1.1833,1.1833,1.1833
USDCAD,20051018,115100,1.1833,1.1833,1.1832,1.1833
USDCAD,20051018,115200,1.1833,1.1834,1.1833,1.1833
USDCAD,20051018,115300,1.1833,1.1833,1.1832,1.1832
USDCAD,20051018,115400,1.1833,1.1833,1.1833,1.1833
USDCAD,20051018,115500,1.1834,1.1835,1.1834,1.1835
USDCAD,20051018,115600,1.1836,1.1836,1.1835,1.1835
USDCAD,20051018,115700,1.1836,1.1837,1.1835,1.1835
USDCAD,20051018,115800,1.1835,1.1836,1.1835,1.1836
USDCAD,20051018,115900,1.1836,1.1836,1.1835,1.1835
USDCAD,20051018,120000,1.1835,1.1835,1.1835,1.1835
USDCAD,20051018,120100,1.1835,1.1836,1.1835,1.1836
USDCAD,20051018,120200,1.1836,1.1837,1.1836,1.1837
USDCAD,20051018,120300,1.1837,1.1837,1.1837,1.1837
USDCAD,20051018,120400,1.1837,1.1837,1.1836,1.1836
USDCAD,20051018,120500,1.1836,1.1836,1.1835,1.1836
USDCAD,20051018,120600,1.1835,1.1836,1.1835,1.1835
USDCAD,20051018,120700,1.1835,1.1835,1.1835,1.1835
USDCAD,20051018,120800,1.1835,1.1836,1.1835,1.1836
USDCAD,20051018,120900,1.1836,1.1836,1.1836,1.1836
USDCAD,20051018,121000,1.1835,1.1835,1.1835,1.1835
USDCAD,20051018,121100,1.1835,1.1837,1.1834,1.1836
USDCAD,20051018,121200,1.1837,1.1838,1.1837,1.1838
USDCAD,20051018,121300,1.1838,1.1840,1.1838,1.1839
USDCAD,20051018,121400,1.1838,1.1840,1.1838,1.1840
USDCAD,20051018,121500,1.1840,1.1840,1.1840,1.1840
USDCAD,20051018,121600,1.1841,1.1842,1.1841,1.1842
USDCAD,20051018,121700,1.1842,1.1843,1.1842,1.1842
USDCAD,20051018,121800,1.1842,1.1843,1.1841,1.1841
USDCAD,20051018,121900,1.1842,1.1842,1.1840,1.1841
USDCAD,20051018,122000,1.1841,1.1842,1.1840,1.1840
USDCAD,20051018,122100,1.1841,1.1841,1.1840,1.1840
USDCAD,20051018,122200,1.1839,1.1840,1.1839,1.1840
USDCAD,20051018,122300,1.1840,1.1840,1.1838,1.1838
USDCAD,20051018,122400,1.1837,1.1838,1.1837,1.1837
USDCAD,20051018,122500,1.1838,1.1838,1.1837,1.1837
USDCAD,20051018,122600,1.1837,1.1840,1.1837,1.1840
USDCAD,20051018,122700,1.1841,1.1842,1.1840,1.1840
USDCAD,20051018,122800,1.1841,1.1842,1.1841,1.1842
USDCAD,20051018,122900,1.1842,1.1842,1.1842,1.1842
USDCAD,20051018,123000,1.1841,1.1842,1.1840,1.1842
USDCAD,20051018,123100,1.1842,1.1842,1.1840,1.1840
USDCAD,20051018,123200,1.1837,1.1837,1.1837,1.1837
USDCAD,20051018,123300,1.1838,1.1838,1.1837,1.1838
USDCAD,20051018,123400,1.1838,1.1838,1.1838,1.1838
USDCAD,20051018,123500,1.1839,1.1839,1.1838,1.1838
USDCAD,20051018,123600,1.1839,1.1839,1.1838,1.1838
USDCAD,20051018,123700,1.1839,1.1839,1.1837,1.1837
USDCAD,20051018,123800,1.1837,1.1838,1.1837,1.1838
USDCAD,20051018,123900,1.1838,1.1838,1.1837,1.1837
USDCAD,20051018,124000,1.1836,1.1836,1.1835,1.1835
USDCAD,20051018,124100,1.1835,1.1836,1.1835,1.1835
USDCAD,20051018,124200,1.1835,1.1835,1.1835,1.1835
USDCAD,20051018,124300,1.1835,1.1835,1.1835,1.1835
USDCAD,20051018,124400,1.1835,1.1837,1.1835,1.1837
USDCAD,20051018,124500,1.1837,1.1837,1.1835,1.1835
USDCAD,20051018,124600,1.1836,1.1836,1.1835,1.1836
USDCAD,20051018,124700,1.1836,1.1839,1.1836,1.1838
USDCAD,20051018,124800,1.1838,1.1838,1.1836,1.1837
USDCAD,20051018,124900,1.1837,1.1838,1.1837,1.1838
USDCAD,20051018,125000,1.1838,1.1838,1.1836,1.1836
USDCAD,20051018,125100,1.1836,1.1836,1.1835,1.1835
USDCAD,20051018,125200,1.1835,1.1836,1.1835,1.1835
USDCAD,20051018,125300,1.1835,1.1835,1.1835,1.1835
USDCAD,20051018,125400,1.1835,1.1837,1.1835,1.1837
USDCAD,20051018,125500,1.1838,1.1838,1.1836,1.1836
USDCAD,20051018,125600,1.1836,1.1836,1.1835,1.1836
USDCAD,20051018,125700,1.1837,1.1837,1.1836,1.1836
USDCAD,20051018,125800,1.1835,1.1835,1.1835,1.1835
USDCAD,20051018,125900,1.1835,1.1836,1.1835,1.1836
USDCAD,20051018,130000,1.1836,1.1836,1.1835,1.1835
USDCAD,20051018,130100,1.1836,1.1837,1.1836,1.1837
USDCAD,20051018,130200,1.1837,1.1838,1.1837,1.1838
USDCAD,20051018,130300,1.1837,1.1837,1.1837,1.1837
USDCAD,20051018,130400,1.1837,1.1837,1.1836,1.1836
USDCAD,20051018,130500,1.1836,1.1836,1.1835,1.1835
USDCAD,20051018,130600,1.1835,1.1835,1.1835,1.1835
USDCAD,20051018,130700,1.1834,1.1836,1.1834,1.1836
USDCAD,20051018,130800,1.1836,1.1838,1.1836,1.1838
USDCAD,20051018,130900,1.1838,1.1839,1.1838,1.1839
USDCAD,20051018,131000,1.1839,1.1840,1.1839,1.1839
USDCAD,20051018,131100,1.1839,1.1840,1.1839,1.1839
USDCAD,20051018,131200,1.1840,1.1841,1.1840,1.1840
USDCAD,20051018,131300,1.1841,1.1841,1.1841,1.1841
USDCAD,20051018,131400,1.1841,1.1841,1.1840,1.1840
USDCAD,20051018,131500,1.1841,1.1842,1.1840,1.1840
USDCAD,20051018,131600,1.1841,1.1842,1.1841,1.1842
USDCAD,20051018,131700,1.1842,1.1843,1.1842,1.1843
USDCAD,20051018,131800,1.1844,1.1844,1.1843,1.1844
USDCAD,20051018,131900,1.1845,1.1845,1.1845,1.1845
USDCAD,20051018,132000,1.1845,1.1845,1.1845,1.1845
USDCAD,20051018,132100,1.1845,1.1846,1.1845,1.1846
USDCAD,20051018,132200,1.1845,1.1846,1.1844,1.1845
USDCAD,20051018,132300,1.1846,1.1846,1.1845,1.1845
USDCAD,20051018,132400,1.1845,1.1845,1.1844,1.1844
USDCAD,20051018,132500,1.1844,1.1845,1.1844,1.1845
USDCAD,20051018,132600,1.1845,1.1846,1.1845,1.1846
USDCAD,20051018,132700,1.1845,1.1845,1.1845,1.1845
USDCAD,20051018,132800,1.1845,1.1846,1.1845,1.1845
USDCAD,20051018,132900,1.1845,1.1845,1.1844,1.1844
USDCAD,20051018,133000,1.1844,1.1845,1.1844,1.1845
USDCAD,20051018,133100,1.1844,1.1846,1.1844,1.1846
USDCAD,20051018,133200,1.1845,1.1847,1.1845,1.1846
USDCAD,20051018,133300,1.1847,1.1847,1.1846,1.1847
USDCAD,20051018,133400,1.1846,1.1846,1.1845,1.1845
USDCAD,20051018,133500,1.1846,1.1846,1.1846,1.1846
USDCAD,20051018,133600,1.1845,1.1846,1.1845,1.1846
USDCAD,20051018,133700,1.1845,1.1847,1.1845,1.1847
USDCAD,20051018,133800,1.1847,1.1847,1.1846,1.1847
USDCAD,20051018,133900,1.1847,1.1847,1.1845,1.1845
USDCAD,20051018,134000,1.1844,1.1845,1.1844,1.1844
USDCAD,20051018,134100,1.1845,1.1846,1.1845,1.1846
USDCAD,20051018,134200,1.1846,1.1846,1.1846,1.1846
USDCAD,20051018,134300,1.1847,1.1847,1.1847,1.1847
USDCAD,20051018,134400,1.1847,1.1847,1.1845,1.1846
USDCAD,20051018,134500,1.1846,1.1846,1.1845,1.1845
USDCAD,20051018,134600,1.1844,1.1844,1.1840,1.1841
USDCAD,20051018,134700,1.1841,1.1841,1.1840,1.1840
USDCAD,20051018,134800,1.1839,1.1839,1.1838,1.1838
USDCAD,20051018,134900,1.1838,1.1840,1.1838,1.1840
USDCAD,20051018,135000,1.1840,1.1840,1.1840,1.1840
USDCAD,20051018,135100,1.1840,1.1840,1.1839,1.1839
USDCAD,20051018,135200,1.1840,1.1840,1.1839,1.1839
USDCAD,20051018,135300,1.1839,1.1839,1.1838,1.1838
USDCAD,20051018,135400,1.1839,1.1841,1.1838,1.1841
USDCAD,20051018,135500,1.1841,1.1842,1.1841,1.1842
USDCAD,20051018,135600,1.1842,1.1843,1.1842,1.1843
USDCAD,20051018,135700,1.1844,1.1844,1.1843,1.1843
USDCAD,20051018,135800,1.1844,1.1844,1.1843,1.1843
USDCAD,20051018,135900,1.1844,1.1844,1.1844,1.1844
USDCAD,20051018,140000,1.1844,1.1844,1.1842,1.1844
USDCAD,20051018,140100,1.1844,1.1845,1.1843,1.1845
USDCAD,20051018,140200,1.1846,1.1846,1.1845,1.1846
USDCAD,20051018,140300,1.1845,1.1846,1.1845,1.1846
USDCAD,20051018,140400,1.1847,1.1847,1.1846,1.1847
USDCAD,20051018,140500,1.1847,1.1853,1.1847,1.1853
USDCAD,20051018,140600,1.1852,1.1854,1.1852,1.1854
USDCAD,20051018,140700,1.1855,1.1867,1.1855,1.1866
USDCAD,20051018,140800,1.1865,1.1865,1.1858,1.1860
USDCAD,20051018,140900,1.1861,1.1865,1.1861,1.1865
USDCAD,20051018,141000,1.1866,1.1870,1.1866,1.1869
USDCAD,20051018,141100,1.1868,1.1869,1.1865,1.1866
USDCAD,20051018,141200,1.1865,1.1867,1.1865,1.1867
USDCAD,20051018,141300,1.1867,1.1868,1.1867,1.1868
USDCAD,20051018,141400,1.1868,1.1868,1.1866,1.1867
USDCAD,20051018,141500,1.1866,1.1867,1.1866,1.1866
USDCAD,20051018,141600,1.1867,1.1869,1.1867,1.1868
USDCAD,20051018,141700,1.1867,1.1867,1.1866,1.1867
USDCAD,20051018,141800,1.1867,1.1867,1.1866,1.1866
USDCAD,20051018,141900,1.1867,1.1868,1.1865,1.1865
USDCAD,20051018,142000,1.1866,1.1866,1.1865,1.1866
USDCAD,20051018,142100,1.1867,1.1873,1.1867,1.1873
USDCAD,20051018,142200,1.1874,1.1876,1.1874,1.1875
USDCAD,20051018,142300,1.1874,1.1874,1.1872,1.1872
USDCAD,20051018,142400,1.1872,1.1872,1.1870,1.1870
USDCAD,20051018,142500,1.1871,1.1871,1.1867,1.1867
USDCAD,20051018,142600,1.1866,1.1868,1.1866,1.1867
USDCAD,20051018,142700,1.1868,1.1868,1.1868,1.1868
USDCAD,20051018,142800,1.1868,1.1868,1.1867,1.1867
USDCAD,20051018,142900,1.1866,1.1869,1.1866,1.1869
USDCAD,20051018,143000,1.1870,1.1872,1.1870,1.1871
USDCAD,20051018,143100,1.1870,1.1875,1.1870,1.1875
USDCAD,20051018,143200,1.1874,1.1875,1.1873,1.1873
USDCAD,20051018,143300,1.1872,1.1875,1.1870,1.1874
USDCAD,20051018,143400,1.1873,1.1873,1.1870,1.1870
USDCAD,20051018,143500,1.1869,1.1869,1.1865,1.1865
USDCAD,20051018,143600,1.1864,1.1864,1.1860,1.1861
USDCAD,20051018,143700,1.1860,1.1860,1.1858,1.1858
USDCAD,20051018,143800,1.1857,1.1857,1.1852,1.1853
USDCAD,20051018,143900,1.1854,1.1859,1.1854,1.1859
USDCAD,20051018,144000,1.1860,1.1860,1.1859,1.1859
USDCAD,20051018,144100,1.1858,1.1858,1.1854,1.1854
USDCAD,20051018,144200,1.1854,1.1854,1.1853,1.1853
USDCAD,20051018,144300,1.1854,1.1854,1.1853,1.1853
USDCAD,20051018,144400,1.1853,1.1855,1.1853,1.1855
USDCAD,20051018,144500,1.1856,1.1856,1.1853,1.1854
USDCAD,20051018,144600,1.1852,1.1853,1.1851,1.1852
USDCAD,20051018,144700,1.1852,1.1852,1.1852,1.1852
USDCAD,20051018,144800,1.1853,1.1853,1.1850,1.1851
USDCAD,20051018,144900,1.1850,1.1850,1.1848,1.1849
USDCAD,20051018,145000,1.1849,1.1850,1.1849,1.1850
USDCAD,20051018,145100,1.1850,1.1852,1.1849,1.1852
USDCAD,20051018,145200,1.1852,1.1855,1.1850,1.1855
USDCAD,20051018,145300,1.1856,1.1860,1.1856,1.1860
USDCAD,20051018,145400,1.1859,1.1864,1.1859,1.1862
USDCAD,20051018,145500,1.1862,1.1867,1.1862,1.1867
USDCAD,20051018,145600,1.1866,1.1866,1.1859,1.1860
USDCAD,20051018,145700,1.1861,1.1861,1.1857,1.1857
USDCAD,20051018,145800,1.1856,1.1856,1.1850,1.1851
USDCAD,20051018,145900,1.1852,1.1854,1.1851,1.1854
USDCAD,20051018,150000,1.1855,1.1855,1.1854,1.1854
USDCAD,20051018,150100,1.1855,1.1863,1.1855,1.1862
USDCAD,20051018,150200,1.1863,1.1863,1.1843,1.1843
USDCAD,20051018,150300,1.1842,1.1842,1.1835,1.1837
USDCAD,20051018,150400,1.1838,1.1838,1.1836,1.1836
USDCAD,20051018,150500,1.1835,1.1835,1.1832,1.1832
USDCAD,20051018,150600,1.1832,1.1838,1.1832,1.1837
USDCAD,20051018,150700,1.1838,1.1839,1.1835,1.1835
USDCAD,20051018,150800,1.1834,1.1835,1.1830,1.1830
USDCAD,20051018,150900,1.1829,1.1829,1.1822,1.1824
USDCAD,20051018,151000,1.1825,1.1827,1.1823,1.1823
USDCAD,20051018,151100,1.1822,1.1822,1.1820,1.1821
USDCAD,20051018,151200,1.1820,1.1820,1.1816,1.1816
USDCAD,20051018,151300,1.1817,1.1817,1.1815,1.1815
USDCAD,20051018,151400,1.1815,1.1817,1.1815,1.1817
USDCAD,20051018,151500,1.1816,1.1822,1.1815,1.1822
USDCAD,20051018,151600,1.1821,1.1821,1.1818,1.1818
USDCAD,20051018,151700,1.1817,1.1817,1.1816,1.1817
USDCAD,20051018,151800,1.1818,1.1819,1.1817,1.1819
USDCAD,20051018,151900,1.1820,1.1823,1.1820,1.1822
USDCAD,20051018,152000,1.1822,1.1824,1.1822,1.1824
USDCAD,20051018,152100,1.1825,1.1827,1.1825,1.1826
USDCAD,20051018,152200,1.1826,1.1826,1.1824,1.1824
USDCAD,20051018,152300,1.1824,1.1826,1.1824,1.1826
USDCAD,20051018,152400,1.1827,1.1832,1.1827,1.1831
USDCAD,20051018,152500,1.1832,1.1834,1.1832,1.1834
USDCAD,20051018,152600,1.1834,1.1835,1.1833,1.1835
USDCAD,20051018,152700,1.1834,1.1835,1.1834,1.1835
USDCAD,20051018,152800,1.1835,1.1835,1.1833,1.1833
USDCAD,20051018,152900,1.1832,1.1833,1.1832,1.1833
USDCAD,20051018,153000,1.1832,1.1832,1.1829,1.1829
USDCAD,20051018,153100,1.1828,1.1829,1.1826,1.1828
USDCAD,20051018,153200,1.1829,1.1829,1.1828,1.1828
USDCAD,20051018,153300,1.1827,1.1829,1.1827,1.1828
USDCAD,20051018,153400,1.1827,1.1828,1.1826,1.1827
USDCAD,20051018,153500,1.1828,1.1831,1.1828,1.1831
USDCAD,20051018,153600,1.1830,1.1830,1.1830,1.1830
USDCAD,20051018,153700,1.1830,1.1830,1.1829,1.1829
USDCAD,20051018,153800,1.1830,1.1832,1.1829,1.1832
USDCAD,20051018,153900,1.1832,1.1833,1.1832,1.1833
USDCAD,20051018,154000,1.1834,1.1837,1.1834,1.1836
USDCAD,20051018,154100,1.1835,1.1835,1.1831,1.1831
USDCAD,20051018,154200,1.1830,1.1832,1.1829,1.1829
USDCAD,20051018,154300,1.1828,1.1828,1.1827,1.1827
USDCAD,20051018,154400,1.1827,1.1828,1.1826,1.1826
USDCAD,20051018,154500,1.1827,1.1828,1.1826,1.1827
USDCAD,20051018,154600,1.1826,1.1827,1.1826,1.1827
USDCAD,20051018,154700,1.1827,1.1827,1.1826,1.1827
USDCAD,20051018,154800,1.1828,1.1828,1.1827,1.1827
USDCAD,20051018,154900,1.1828,1.1828,1.1827,1.1827
USDCAD,20051018,155000,1.1827,1.1830,1.1826,1.1830
USDCAD,20051018,155100,1.1831,1.1833,1.1831,1.1831
USDCAD,20051018,155200,1.1831,1.1832,1.1830,1.1831
USDCAD,20051018,155300,1.1832,1.1832,1.1830,1.1830
USDCAD,20051018,155400,1.1829,1.1829,1.1826,1.1826
USDCAD,20051018,155500,1.1825,1.1826,1.1825,1.1826
USDCAD,20051018,155600,1.1827,1.1828,1.1827,1.1828
USDCAD,20051018,155700,1.1828,1.1828,1.1828,1.1828
USDCAD,20051018,155800,1.1828,1.1828,1.1826,1.1827
USDCAD,20051018,155900,1.1828,1.1829,1.1828,1.1828
USDCAD,20051018,160000,1.1829,1.1829,1.1829,1.1829
USDCAD,20051018,160100,1.1830,1.1832,1.1829,1.1831
USDCAD,20051018,160200,1.1830,1.1831,1.1828,1.1831
USDCAD,20051018,160300,1.1832,1.1837,1.1832,1.1836
USDCAD,20051018,160400,1.1836,1.1837,1.1835,1.1836
USDCAD,20051018,160500,1.1835,1.1835,1.1833,1.1833
USDCAD,20051018,160600,1.1834,1.1834,1.1831,1.1831
USDCAD,20051018,160700,1.1830,1.1830,1.1829,1.1829
USDCAD,20051018,160800,1.1828,1.1831,1.1828,1.1831
USDCAD,20051018,160900,1.1832,1.1833,1.1832,1.1833
USDCAD,20051018,161000,1.1833,1.1833,1.1832,1.1832
USDCAD,20051018,161100,1.1833,1.1833,1.1831,1.1831
USDCAD,20051018,161200,1.1831,1.1834,1.1830,1.1834
USDCAD,20051018,161300,1.1834,1.1835,1.1834,1.1835
USDCAD,20051018,161400,1.1835,1.1836,1.1835,1.1836
USDCAD,20051018,161500,1.1837,1.1837,1.1836,1.1836
USDCAD,20051018,161600,1.1836,1.1836,1.1835,1.1835
USDCAD,20051018,161700,1.1835,1.1835,1.1833,1.1833
USDCAD,20051018,161800,1.1833,1.1833,1.1831,1.1831
USDCAD,20051018,161900,1.1830,1.1830,1.1828,1.1828
USDCAD,20051018,162000,1.1828,1.1828,1.1827,1.1827
USDCAD,20051018,162100,1.1828,1.1828,1.1828,1.1828
USDCAD,20051018,162200,1.1828,1.1829,1.1828,1.1828
USDCAD,20051018,162300,1.1827,1.1827,1.1827,1.1827
USDCAD,20051018,162400,1.1827,1.1827,1.1825,1.1826
USDCAD,20051018,162500,1.1827,1.1828,1.1827,1.1828
USDCAD,20051018,162600,1.1827,1.1827,1.1827,1.1827
USDCAD,20051018,162700,1.1827,1.1829,1.1827,1.1829
USDCAD,20051018,162800,1.1829,1.1829,1.1825,1.1825
USDCAD,20051018,162900,1.1825,1.1825,1.1825,1.1825
USDCAD,20051018,163000,1.1825,1.1826,1.1820,1.1821
USDCAD,20051018,163100,1.1820,1.1824,1.1820,1.1824
USDCAD,20051018,163200,1.1824,1.1826,1.1823,1.1826
USDCAD,20051018,163300,1.1825,1.1825,1.1824,1.1824
USDCAD,20051018,163400,1.1824,1.1824,1.1823,1.1823
USDCAD,20051018,163500,1.1823,1.1823,1.1823,1.1823
USDCAD,20051018,163600,1.1823,1.1823,1.1823,1.1823
USDCAD,20051018,163700,1.1824,1.1825,1.1822,1.1822
USDCAD,20051018,163800,1.1821,1.1823,1.1821,1.1822
USDCAD,20051018,163900,1.1823,1.1823,1.1822,1.1823
USDCAD,20051018,164000,1.1823,1.1823,1.1822,1.1822
USDCAD,20051018,164100,1.1822,1.1824,1.1822,1.1823
USDCAD,20051018,164200,1.1824,1.1825,1.1823,1.1823
USDCAD,20051018,164300,1.1823,1.1823,1.1823,1.1823
USDCAD,20051018,164400,1.1822,1.1823,1.1822,1.1823
USDCAD,20051018,164500,1.1823,1.1824,1.1822,1.1822
USDCAD,20051018,164600,1.1821,1.1821,1.1820,1.1820
USDCAD,20051018,164700,1.1820,1.1820,1.1819,1.1819
USDCAD,20051018,164800,1.1819,1.1821,1.1819,1.1821
USDCAD,20051018,164900,1.1822,1.1823,1.1821,1.1821
USDCAD,20051018,165000,1.1822,1.1824,1.1822,1.1824
USDCAD,20051018,165100,1.1825,1.1826,1.1825,1.1825
USDCAD,20051018,165200,1.1824,1.1825,1.1824,1.1824
USDCAD,20051018,165300,1.1823,1.1823,1.1821,1.1822
USDCAD,20051018,165400,1.1821,1.1822,1.1821,1.1822
USDCAD,20051018,165500,1.1821,1.1821,1.1820,1.1821
USDCAD,20051018,165600,1.1821,1.1822,1.1821,1.1821
USDCAD,20051018,165700,1.1821,1.1826,1.1821,1.1826
USDCAD,20051018,165800,1.1826,1.1826,1.1825,1.1825
USDCAD,20051018,165900,1.1824,1.1825,1.1824,1.1824
USDCAD,20051018,170000,1.1825,1.1830,1.1825,1.1830
USDCAD,20051018,170100,1.1831,1.1831,1.1829,1.1829
USDCAD,20051018,170200,1.1828,1.1828,1.1823,1.1823
USDCAD,20051018,170300,1.1824,1.1826,1.1824,1.1825
USDCAD,20051018,170400,1.1824,1.1825,1.1823,1.1824
USDCAD,20051018,170500,1.1824,1.1825,1.1824,1.1824
USDCAD,20051018,170600,1.1825,1.1826,1.1824,1.1825
USDCAD,20051018,170700,1.1826,1.1826,1.1825,1.1825
USDCAD,20051018,170800,1.1826,1.1826,1.1825,1.1825
USDCAD,20051018,170900,1.1826,1.1827,1.1825,1.1825
USDCAD,20051018,171000,1.1826,1.1826,1.1826,1.1826
USDCAD,20051018,171100,1.1827,1.1828,1.1827,1.1827
USDCAD,20051018,171200,1.1827,1.1829,1.1827,1.1829
USDCAD,20051018,171300,1.1828,1.1828,1.1828,1.1828
USDCAD,20051018,171400,1.1827,1.1828,1.1827,1.1828
USDCAD,20051018,171500,1.1827,1.1827,1.1826,1.1826
USDCAD,20051018,171600,1.1826,1.1826,1.1826,1.1826
USDCAD,20051018,171700,1.1825,1.1826,1.1824,1.1824
USDCAD,20051018,171800,1.1823,1.1825,1.1823,1.1824
USDCAD,20051018,171900,1.1823,1.1823,1.1822,1.1823
USDCAD,20051018,172000,1.1824,1.1824,1.1824,1.1824
USDCAD,20051018,172100,1.1825,1.1826,1.1825,1.1826
USDCAD,20051018,172200,1.1826,1.1826,1.1824,1.1824
USDCAD,20051018,172300,1.1824,1.1826,1.1824,1.1825
USDCAD,20051018,172400,1.1825,1.1826,1.1825,1.1826
USDCAD,20051018,172500,1.1825,1.1826,1.1825,1.1826
USDCAD,20051018,172600,1.1826,1.1826,1.1824,1.1824
USDCAD,20051018,172700,1.1823,1.1824,1.1823,1.1824
USDCAD,20051018,172800,1.1824,1.1824,1.1824,1.1824
USDCAD,20051018,172900,1.1824,1.1824,1.1824,1.1824
USDCAD,20051018,173000,1.1823,1.1823,1.1817,1.1817
USDCAD,20051018,173100,1.1815,1.1815,1.1807,1.1809
USDCAD,20051018,173200,1.1808,1.1812,1.1808,1.1812
USDCAD,20051018,173300,1.1813,1.1815,1.1812,1.1812
USDCAD,20051018,173400,1.1811,1.1811,1.1809,1.1810
USDCAD,20051018,173500,1.1811,1.1811,1.1809,1.1809
USDCAD,20051018,173600,1.1810,1.1810,1.1808,1.1808
USDCAD,20051018,173700,1.1807,1.1807,1.1804,1.1804
USDCAD,20051018,173800,1.1805,1.1805,1.1804,1.1805
USDCAD,20051018,173900,1.1804,1.1804,1.1802,1.1802
USDCAD,20051018,174000,1.1803,1.1803,1.1802,1.1802
USDCAD,20051018,174100,1.1802,1.1803,1.1801,1.1801
USDCAD,20051018,174200,1.1801,1.1801,1.1800,1.1801
USDCAD,20051018,174300,1.1800,1.1800,1.1799,1.1799
USDCAD,20051018,174400,1.1798,1.1799,1.1796,1.1796
USDCAD,20051018,174500,1.1795,1.1798,1.1795,1.1798
USDCAD,20051018,174600,1.1799,1.1802,1.1799,1.1802
USDCAD,20051018,174700,1.1803,1.1804,1.1803,1.1803
USDCAD,20051018,174800,1.1803,1.1803,1.1802,1.1802
USDCAD,20051018,174900,1.1801,1.1801,1.1801,1.1801
USDCAD,20051018,175000,1.1800,1.1801,1.1800,1.1800
USDCAD,20051018,175100,1.1800,1.1802,1.1800,1.1802
USDCAD,20051018,175200,1.1802,1.1802,1.1802,1.1802
USDCAD,20051018,175300,1.1801,1.1801,1.1800,1.1801
USDCAD,20051018,175400,1.1801,1.1801,1.1801,1.1801
USDCAD,20051018,175500,1.1802,1.1802,1.1800,1.1800
USDCAD,20051018,175600,1.1799,1.1799,1.1798,1.1799
USDCAD,20051018,175700,1.1798,1.1798,1.1796,1.1796
USDCAD,20051018,175800,1.1797,1.1797,1.1795,1.1795
USDCAD,20051018,175900,1.1795,1.1795,1.1795,1.1795
USDCAD,20051018,180000,1.1795,1.1795,1.1794,1.1795
USDCAD,20051018,180100,1.1795,1.1796,1.1795,1.1796
USDCAD,20051018,180200,1.1795,1.1795,1.1793,1.1794
USDCAD,20051018,180300,1.1793,1.1793,1.1788,1.1789
USDCAD,20051018,180400,1.1790,1.1791,1.1790,1.1790
USDCAD,20051018,180500,1.1791,1.1791,1.1791,1.1791
USDCAD,20051018,180600,1.1792,1.1794,1.1792,1.1793
USDCAD,20051018,180700,1.1793,1.1793,1.1791,1.1791
USDCAD,20051018,180800,1.1791,1.1791,1.1789,1.1790
USDCAD,20051018,180900,1.1791,1.1791,1.1789,1.1790
USDCAD,20051018,181000,1.1790,1.1792,1.1790,1.1792
USDCAD,20051018,181100,1.1793,1.1793,1.1791,1.1791
USDCAD,20051018,181200,1.1792,1.1793,1.1791,1.1793
USDCAD,20051018,181300,1.1794,1.1795,1.1794,1.1795
USDCAD,20051018,181400,1.1796,1.1797,1.1796,1.1796
USDCAD,20051018,181500,1.1796,1.1796,1.1795,1.1795
USDCAD,20051018,181600,1.1795,1.1795,1.1794,1.1795
USDCAD,20051018,181700,1.1795,1.1795,1.1794,1.1795
USDCAD,20051018,181800,1.1796,1.1797,1.1796,1.1796
USDCAD,20051018,181900,1.1796,1.1798,1.1796,1.1798
USDCAD,20051018,182000,1.1798,1.1798,1.1797,1.1798
USDCAD,20051018,182100,1.1798,1.1801,1.1798,1.1801
USDCAD,20051018,182200,1.1800,1.1802,1.1800,1.1802
USDCAD,20051018,182300,1.1802,1.1802,1.1801,1.1801
USDCAD,20051018,182400,1.1802,1.1804,1.1802,1.1803
USDCAD,20051018,182500,1.1804,1.1805,1.1804,1.1805
USDCAD,20051018,182600,1.1803,1.1803,1.1803,1.1803
USDCAD,20051018,182700,1.1804,1.1804,1.1803,1.1803
USDCAD,20051018,182800,1.1804,1.1805,1.1804,1.1805
USDCAD,20051018,182900,1.1805,1.1805,1.1804,1.1805
USDCAD,20051018,183000,1.1804,1.1805,1.1804,1.1805
USDCAD,20051018,183100,1.1805,1.1805,1.1804,1.1805
USDCAD,20051018,183200,1.1806,1.1806,1.1805,1.1805
USDCAD,20051018,183300,1.1805,1.1806,1.1805,1.1806
USDCAD,20051018,183400,1.1806,1.1807,1.1806,1.1806
USDCAD,20051018,183500,1.1805,1.1806,1.1805,1.1805
USDCAD,20051018,183600,1.1804,1.1805,1.1804,1.1805
USDCAD,20051018,183700,1.1805,1.1805,1.1803,1.1804
USDCAD,20051018,183800,1.1805,1.1805,1.1803,1.1803
USDCAD,20051018,183900,1.1804,1.1804,1.1802,1.1802
USDCAD,20051018,184000,1.1802,1.1803,1.1802,1.1802
USDCAD,20051018,184100,1.1802,1.1803,1.1802,1.1802
USDCAD,20051018,184200,1.1802,1.1803,1.1802,1.1802
USDCAD,20051018,184300,1.1802,1.1803,1.1802,1.1803
USDCAD,20051018,184400,1.1803,1.1805,1.1803,1.1805
USDCAD,20051018,184500,1.1806,1.1806,1.1803,1.1803
USDCAD,20051018,184600,1.1804,1.1805,1.1804,1.1805
USDCAD,20051018,184700,1.1805,1.1806,1.1805,1.1805
USDCAD,20051018,184800,1.1805,1.1806,1.1803,1.1803
USDCAD,20051018,184900,1.1804,1.1805,1.1803,1.1803
USDCAD,20051018,185000,1.1804,1.1805,1.1804,1.1805
USDCAD,20051018,185100,1.1805,1.1805,1.1803,1.1804
USDCAD,20051018,185200,1.1804,1.1805,1.1804,1.1805
USDCAD,20051018,185300,1.1804,1.1804,1.1803,1.1804
USDCAD,20051018,185400,1.1804,1.1806,1.1804,1.1806
USDCAD,20051018,185500,1.1807,1.1807,1.1805,1.1805
USDCAD,20051018,185600,1.1805,1.1805,1.1805,1.1805
USDCAD,20051018,185700,1.1803,1.1805,1.1803,1.1804
USDCAD,20051018,185800,1.1805,1.1806,1.1805,1.1805
USDCAD,20051018,185900,1.1805,1.1805,1.1803,1.1805
USDCAD,20051018,190000,1.1805,1.1805,1.1805,1.1805
USDCAD,20051018,190100,1.1804,1.1804,1.1803,1.1804
USDCAD,20051018,190200,1.1805,1.1805,1.1802,1.1802
USDCAD,20051018,190300,1.1801,1.1803,1.1801,1.1803
USDCAD,20051018,190400,1.1803,1.1804,1.1803,1.1803
USDCAD,20051018,190500,1.1802,1.1802,1.1801,1.1802
USDCAD,20051018,190600,1.1801,1.1801,1.1801,1.1801
USDCAD,20051018,190700,1.1801,1.1803,1.1801,1.1801
USDCAD,20051018,190800,1.1801,1.1801,1.1801,1.1801
USDCAD,20051018,190900,1.1802,1.1802,1.1798,1.1798
USDCAD,20051018,191000,1.1797,1.1798,1.1796,1.1796
USDCAD,20051018,191100,1.1796,1.1796,1.1795,1.1795
USDCAD,20051018,191200,1.1795,1.1796,1.1795,1.1796
USDCAD,20051018,191300,1.1796,1.1796,1.1793,1.1793
USDCAD,20051018,191400,1.1792,1.1793,1.1792,1.1793
USDCAD,20051018,191500,1.1792,1.1792,1.1791,1.1791
USDCAD,20051018,191600,1.1791,1.1791,1.1791,1.1791
USDCAD,20051018,191700,1.1792,1.1793,1.1792,1.1792
USDCAD,20051018,191800,1.1791,1.1791,1.1790,1.1790
USDCAD,20051018,191900,1.1791,1.1791,1.1790,1.1790
USDCAD,20051018,192000,1.1791,1.1793,1.1790,1.1793
USDCAD,20051018,192100,1.1794,1.1794,1.1794,1.1794
USDCAD,20051018,192200,1.1794,1.1794,1.1793,1.1794
USDCAD,20051018,192300,1.1795,1.1797,1.1794,1.1796
USDCAD,20051018,192400,1.1796,1.1797,1.1796,1.1797
USDCAD,20051018,192500,1.1796,1.1796,1.1796,1.1796
USDCAD,20051018,192600,1.1796,1.1797,1.1796,1.1796
USDCAD,20051018,192700,1.1795,1.1795,1.1791,1.1791
USDCAD,20051018,192800,1.1791,1.1791,1.1791,1.1791
USDCAD,20051018,192900,1.1791,1.1794,1.1791,1.1794
USDCAD,20051018,193000,1.1795,1.1795,1.1794,1.1794
USDCAD,20051018,193100,1.1793,1.1796,1.1793,1.1796
USDCAD,20051018,193200,1.1796,1.1796,1.1795,1.1795
USDCAD,20051018,193300,1.1796,1.1796,1.1796,1.1796
USDCAD,20051018,193400,1.1795,1.1796,1.1795,1.1796
USDCAD,20051018,193500,1.1796,1.1797,1.1796,1.1796
USDCAD,20051018,193600,1.1796,1.1799,1.1796,1.1797
USDCAD,20051018,193700,1.1796,1.1796,1.1795,1.1795
USDCAD,20051018,193800,1.1796,1.1796,1.1795,1.1795
USDCAD,20051018,193900,1.1795,1.1795,1.1792,1.1792
USDCAD,20051018,194000,1.1791,1.1791,1.1791,1.1791
USDCAD,20051018,194100,1.1791,1.1793,1.1791,1.1793
USDCAD,20051018,194200,1.1794,1.1794,1.1794,1.1794
USDCAD,20051018,194300,1.1795,1.1795,1.1794,1.1794
USDCAD,20051018,194400,1.1794,1.1796,1.1794,1.1796
USDCAD,20051018,194500,1.1796,1.1796,1.1796,1.1796
USDCAD,20051018,194600,1.1795,1.1796,1.1795,1.1796
USDCAD,20051018,194700,1.1796,1.1796,1.1796,1.1796
USDCAD,20051018,194800,1.1796,1.1796,1.1796,1.1796
USDCAD,20051018,194900,1.1796,1.1798,1.1796,1.1798
USDCAD,20051018,195000,1.1799,1.1801,1.1799,1.1800
USDCAD,20051018,195100,1.1801,1.1801,1.1797,1.1798
USDCAD,20051018,195200,1.1797,1.1798,1.1797,1.1798
USDCAD,20051018,195300,1.1799,1.1799,1.1796,1.1796
USDCAD,20051018,195400,1.1796,1.1797,1.1796,1.1796
USDCAD,20051018,195500,1.1796,1.1796,1.1795,1.1796
USDCAD,20051018,195600,1.1796,1.1796,1.1793,1.1793
USDCAD,20051018,195700,1.1793,1.1793,1.1791,1.1792
USDCAD,20051018,195800,1.1792,1.1792,1.1791,1.1791
USDCAD,20051018,195900,1.1791,1.1792,1.1791,1.1792
USDCAD,20051018,200000,1.1792,1.1792,1.1791,1.1791
USDCAD,20051018,200100,1.1792,1.1793,1.1791,1.1791
USDCAD,20051018,200200,1.1791,1.1791,1.1791,1.1791
USDCAD,20051018,200300,1.1791,1.1791,1.1791,1.1791
USDCAD,20051018,200400,1.1791,1.1791,1.1791,1.1791
USDCAD,20051018,200500,1.1791,1.1793,1.1790,1.1792
USDCAD,20051018,200600,1.1791,1.1793,1.1791,1.1793
USDCAD,20051018,200700,1.1792,1.1793,1.1792,1.1793
USDCAD,20051018,200800,1.1794,1.1794,1.1794,1.1794
USDCAD,20051018,200900,1.1794,1.1794,1.1794,1.1794
USDCAD,20051018,201000,1.1795,1.1795,1.1794,1.1795
USDCAD,20051018,201100,1.1796,1.1798,1.1796,1.1798
USDCAD,20051018,201200,1.1799,1.1799,1.1798,1.1798
USDCAD,20051018,201300,1.1798,1.1798,1.1796,1.1796
USDCAD,20051018,201400,1.1796,1.1796,1.1796,1.1796
USDCAD,20051018,201500,1.1796,1.1796,1.1796,1.1796
USDCAD,20051018,201600,1.1796,1.1796,1.1795,1.1795
USDCAD,20051018,201700,1.1796,1.1798,1.1795,1.1798
USDCAD,20051018,201800,1.1798,1.1798,1.1798,1.1798
USDCAD,20051018,201900,1.1798,1.1800,1.1798,1.1800
USDCAD,20051018,202000,1.1800,1.1800,1.1798,1.1798
USDCAD,20051018,202100,1.1799,1.1799,1.1798,1.1798
USDCAD,20051018,202200,1.1798,1.1799,1.1798,1.1799
USDCAD,20051018,202300,1.1799,1.1800,1.1799,1.1800
USDCAD,20051018,202400,1.1800,1.1800,1.1799,1.1799
USDCAD,20051018,202500,1.1801,1.1801,1.1800,1.1800
USDCAD,20051018,202600,1.1800,1.1801,1.1800,1.1801
USDCAD,20051018,202700,1.1801,1.1801,1.1799,1.1801
USDCAD,20051018,202800,1.1802,1.1802,1.1801,1.1801
USDCAD,20051018,202900,1.1801,1.1802,1.1801,1.1801
USDCAD,20051018,203000,1.1802,1.1802,1.1802,1.1802
USDCAD,20051018,203100,1.1802,1.1803,1.1802,1.1802
USDCAD,20051018,203200,1.1803,1.1803,1.1802,1.1802
USDCAD,20051018,203300,1.1801,1.1801,1.1801,1.1801
USDCAD,20051018,203400,1.1800,1.1800,1.1799,1.1799
USDCAD,20051018,203500,1.1800,1.1800,1.1799,1.1799
USDCAD,20051018,203600,1.1799,1.1799,1.1798,1.1798
USDCAD,20051018,203700,1.1798,1.1801,1.1798,1.1801
USDCAD,20051018,203800,1.1801,1.1802,1.1801,1.1801
USDCAD,20051018,203900,1.1801,1.1801,1.1801,1.1801
USDCAD,20051018,204000,1.1800,1.1800,1.1799,1.1799
USDCAD,20051018,204100,1.1799,1.1800,1.1799,1.1800
USDCAD,20051018,204200,1.1799,1.1799,1.1798,1.1798
USDCAD,20051018,204300,1.1798,1.1798,1.1796,1.1796
USDCAD,20051018,204400,1.1796,1.1797,1.1795,1.1796
USDCAD,20051018,204500,1.1796,1.1796,1.1796,1.1796
USDCAD,20051018,204600,1.1795,1.1795,1.1795,1.1795
USDCAD,20051018,204700,1.1795,1.1795,1.1795,1.1795
USDCAD,20051018,204800,1.1794,1.1794,1.1792,1.1792
USDCAD,20051018,204900,1.1793,1.1794,1.1793,1.1794
USDCAD,20051018,205000,1.1794,1.1794,1.1794,1.1794
USDCAD,20051018,205100,1.1794,1.1796,1.1794,1.1796
USDCAD,20051018,205200,1.1796,1.1796,1.1795,1.1795
USDCAD,20051018,205300,1.1796,1.1796,1.1795,1.1795
USDCAD,20051018,205400,1.1796,1.1796,1.1795,1.1795
USDCAD,20051018,205500,1.1796,1.1796,1.1795,1.1795
USDCAD,20051018,205600,1.1795,1.1795,1.1795,1.1795
USDCAD,20051018,205700,1.1795,1.1795,1.1794,1.1794
USDCAD,20051018,205800,1.1794,1.1795,1.1794,1.1794
USDCAD,20051018,205900,1.1795,1.1796,1.1794,1.1795
USDCAD,20051018,210000,1.1796,1.1796,1.1795,1.1796
USDCAD,20051018,210100,1.1797,1.1798,1.1797,1.1797
USDCAD,20051018,210200,1.1797,1.1798,1.1797,1.1798
USDCAD,20051018,210300,1.1798,1.1798,1.1797,1.1797
USDCAD,20051018,210400,1.1797,1.1797,1.1796,1.1796
USDCAD,20051018,210500,1.1797,1.1797,1.1796,1.1796
USDCAD,20051018,210600,1.1795,1.1795,1.1794,1.1794
USDCAD,20051018,210700,1.1794,1.1794,1.1793,1.1794
USDCAD,20051018,210800,1.1793,1.1794,1.1793,1.1794
USDCAD,20051018,210900,1.1794,1.1794,1.1794,1.1794
USDCAD,20051018,211000,1.1794,1.1795,1.1794,1.1795
USDCAD,20051018,211100,1.1795,1.1796,1.1795,1.1795
USDCAD,20051018,211200,1.1795,1.1795,1.1795,1.1795
USDCAD,20051018,211300,1.1795,1.1796,1.1795,1.1796
USDCAD,20051018,211400,1.1796,1.1796,1.1796,1.1796
USDCAD,20051018,211500,1.1796,1.1796,1.1793,1.1793
USDCAD,20051018,211600,1.1794,1.1794,1.1793,1.1794
USDCAD,20051018,211700,1.1794,1.1795,1.1794,1.1795
USDCAD,20051018,211800,1.1795,1.1795,1.1795,1.1795
USDCAD,20051018,211900,1.1795,1.1795,1.1795,1.1795
USDCAD,20051018,212000,1.1795,1.1796,1.1795,1.1796
USDCAD,20051018,212100,1.1796,1.1796,1.1796,1.1796
USDCAD,20051018,212200,1.1796,1.1796,1.1796,1.1796
USDCAD,20051018,212300,1.1796,1.1796,1.1795,1.1795
USDCAD,20051018,212400,1.1794,1.1794,1.1794,1.1794
USDCAD,20051018,212500,1.1794,1.1794,1.1794,1.1794
USDCAD,20051018,212600,1.1794,1.1794,1.1794,1.1794
USDCAD,20051018,212700,1.1794,1.1794,1.1793,1.1793
USDCAD,20051018,212800,1.1794,1.1794,1.1794,1.1794
USDCAD,20051018,212900,1.1793,1.1793,1.1793,1.1793
USDCAD,20051018,213000,1.1793,1.1793,1.1790,1.1790
USDCAD,20051018,213100,1.1789,1.1790,1.1784,1.1785
USDCAD,20051018,213200,1.1784,1.1784,1.1777,1.1777
USDCAD,20051018,213300,1.1776,1.1783,1.1775,1.1783
USDCAD,20051018,213400,1.1782,1.1783,1.1782,1.1783
USDCAD,20051018,213500,1.1784,1.1784,1.1784,1.1784
USDCAD,20051018,213600,1.1785,1.1785,1.1784,1.1785
USDCAD,20051018,213700,1.1785,1.1785,1.1784,1.1784
USDCAD,20051018,213800,1.1784,1.1784,1.1784,1.1784
USDCAD,20051018,213900,1.1784,1.1784,1.1781,1.1781
USDCAD,20051018,214000,1.1781,1.1781,1.1781,1.1781
USDCAD,20051018,214100,1.1781,1.1784,1.1781,1.1784
USDCAD,20051018,214200,1.1784,1.1784,1.1782,1.1782
USDCAD,20051018,214300,1.1782,1.1782,1.1780,1.1780
USDCAD,20051018,214400,1.1781,1.1782,1.1781,1.1781
USDCAD,20051018,214500,1.1781,1.1781,1.1781,1.1781
USDCAD,20051018,214600,1.1781,1.1781,1.1781,1.1781
USDCAD,20051018,214700,1.1782,1.1782,1.1781,1.1781
USDCAD,20051018,214800,1.1781,1.1782,1.1781,1.1782
USDCAD,20051018,214900,1.1782,1.1782,1.1781,1.1781
USDCAD,20051018,215000,1.1781,1.1782,1.1781,1.1781
USDCAD,20051018,215100,1.1781,1.1782,1.1781,1.1781
USDCAD,20051018,215200,1.1781,1.1781,1.1781,1.1781
USDCAD,20051018,215300,1.1782,1.1782,1.1781,1.1781
USDCAD,20051018,215400,1.1781,1.1781,1.1781,1.1781
USDCAD,20051018,215500,1.1781,1.1781,1.1781,1.1781
USDCAD,20051018,215600,1.1781,1.1781,1.1781,1.1781
USDCAD,20051018,215700,1.1781,1.1783,1.1781,1.1783
USDCAD,20051018,215800,1.1782,1.1782,1.1781,1.1782
USDCAD,20051018,215900,1.1782,1.1782,1.1781,1.1781
USDCAD,20051018,220000,1.1781,1.1781,1.1781,1.1781
USDCAD,20051018,220100,1.1782,1.1782,1.1782,1.1782
USDCAD,20051018,220200,1.1782,1.1782,1.1781,1.1781
USDCAD,20051018,220300,1.1780,1.1781,1.1780,1.1781
USDCAD,20051018,220400,1.1781,1.1781,1.1780,1.1780
USDCAD,20051018,220500,1.1780,1.1781,1.1780,1.1781
USDCAD,20051018,220600,1.1780,1.1781,1.1780,1.1781
USDCAD,20051018,220700,1.1782,1.1782,1.1782,1.1782
USDCAD,20051018,220800,1.1781,1.1781,1.1781,1.1781
USDCAD,20051018,220900,1.1781,1.1782,1.1781,1.1782
USDCAD,20051018,221000,1.1782,1.1782,1.1782,1.1782
USDCAD,20051018,221100,1.1782,1.1782,1.1782,1.1782
USDCAD,20051018,221200,1.1782,1.1782,1.1782,1.1782
USDCAD,20051018,221300,1.1782,1.1782,1.1782,1.1782
USDCAD,20051018,221400,1.1782,1.1782,1.1781,1.1781
USDCAD,20051018,221500,1.1781,1.1781,1.1780,1.1781
USDCAD,20051018,221600,1.1780,1.1781,1.1780,1.1781
USDCAD,20051018,221700,1.1781,1.1782,1.1781,1.1781
USDCAD,20051018,221800,1.1781,1.1781,1.1780,1.1781
USDCAD,20051018,221900,1.1781,1.1781,1.1780,1.1780
USDCAD,20051018,222000,1.1780,1.1780,1.1780,1.1780
USDCAD,20051018,222100,1.1780,1.1780,1.1780,1.1780
USDCAD,20051018,222200,1.1781,1.1781,1.1780,1.1780
USDCAD,20051018,222300,1.1780,1.1780,1.1780,1.1780
USDCAD,20051018,222400,1.1780,1.1780,1.1780,1.1780
USDCAD,20051018,222500,1.1780,1.1780,1.1780,1.1780
USDCAD,20051018,222600,1.1781,1.1781,1.1780,1.1781
USDCAD,20051018,222700,1.1781,1.1781,1.1781,1.1781
USDCAD,20051018,222800,1.1781,1.1781,1.1780,1.1781
USDCAD,20051018,222900,1.1780,1.1783,1.1780,1.1783
USDCAD,20051018,223000,1.1783,1.1786,1.1783,1.1786
USDCAD,20051018,223100,1.1786,1.1786,1.1785,1.1785
USDCAD,20051018,223200,1.1785,1.1785,1.1785,1.1785
USDCAD,20051018,223300,1.1785,1.1785,1.1784,1.1784
USDCAD,20051018,223400,1.1784,1.1784,1.1783,1.1783
USDCAD,20051018,223500,1.1782,1.1783,1.1782,1.1782
USDCAD,20051018,223600,1.1782,1.1782,1.1782,1.1782
USDCAD,20051018,223700,1.1783,1.1783,1.1782,1.1782
USDCAD,20051018,223800,1.1782,1.1782,1.1782,1.1782
USDCAD,20051018,223900,1.1782,1.1782,1.1782,1.1782
USDCAD,20051018,224000,1.1782,1.1782,1.1781,1.1781
USDCAD,20051018,224100,1.1781,1.1781,1.1780,1.1780
USDCAD,20051018,224200,1.1780,1.1780,1.1767,1.1767
USDCAD,20051018,224300,1.1768,1.1774,1.1767,1.1774
USDCAD,20051018,224400,1.1775,1.1775,1.1772,1.1772
USDCAD,20051018,224500,1.1772,1.1774,1.1772,1.1774
USDCAD,20051018,224600,1.1774,1.1774,1.1773,1.1773
USDCAD,20051018,224700,1.1773,1.1773,1.1773,1.1773
USDCAD,20051018,224800,1.1773,1.1774,1.1772,1.1774
USDCAD,20051018,224900,1.1774,1.1774,1.1773,1.1773
USDCAD,20051018,225000,1.1774,1.1775,1.1774,1.1775
USDCAD,20051018,225100,1.1775,1.1777,1.1775,1.1777
USDCAD,20051018,225200,1.1777,1.1777,1.1777,1.1777
USDCAD,20051018,225300,1.1777,1.1777,1.1777,1.1777
USDCAD,20051018,225400,1.1776,1.1778,1.1776,1.1777
USDCAD,20051018,225500,1.1778,1.1778,1.1776,1.1776
USDCAD,20051018,225600,1.1776,1.1776,1.1776,1.1776
USDCAD,20051018,225700,1.1775,1.1775,1.1773,1.1774
USDCAD,20051018,225800,1.1774,1.1774,1.1774,1.1774
USDCAD,20051018,225900,1.1774,1.1774,1.1773,1.1773
USDCAD,20051018,230000,1.1772,1.1774,1.1772,1.1774
USDCAD,20051018,230100,1.1773,1.1776,1.1773,1.1776
USDCAD,20051018,230200,1.1775,1.1776,1.1774,1.1775
USDCAD,20051018,230300,1.1775,1.1775,1.1775,1.1775
USDCAD,20051018,230400,1.1776,1.1778,1.1776,1.1778
USDCAD,20051018,230500,1.1778,1.1778,1.1777,1.1777
USDCAD,20051018,230600,1.1778,1.1778,1.1778,1.1778
USDCAD,20051018,230700,1.1777,1.1777,1.1777,1.1777
USDCAD,20051018,230800,1.1776,1.1777,1.1776,1.1777
USDCAD,20051018,230900,1.1777,1.1777,1.1774,1.1774
USDCAD,20051018,231000,1.1775,1.1777,1.1775,1.1776
USDCAD,20051018,231100,1.1775,1.1776,1.1774,1.1775
USDCAD,20051018,231200,1.1776,1.1776,1.1773,1.1774
USDCAD,20051018,231300,1.1773,1.1773,1.1767,1.1768
USDCAD,20051018,231400,1.1769,1.1769,1.1769,1.1769
USDCAD,20051018,231500,1.1770,1.1770,1.1770,1.1770
USDCAD,20051018,231600,1.1770,1.1772,1.1770,1.1772
USDCAD,20051018,231700,1.1772,1.1772,1.1772,1.1772
USDCAD,20051018,231800,1.1771,1.1771,1.1771,1.1771
USDCAD,20051018,231900,1.1771,1.1771,1.1771,1.1771
USDCAD,20051018,232000,1.1771,1.1771,1.1771,1.1771
USDCAD,20051018,232100,1.1772,1.1772,1.1771,1.1772
USDCAD,20051018,232200,1.1771,1.1772,1.1771,1.1772
USDCAD,20051018,232300,1.1772,1.1772,1.1771,1.1771
USDCAD,20051018,232400,1.1771,1.1771,1.1769,1.1769
USDCAD,20051018,232500,1.1768,1.1768,1.1768,1.1768
USDCAD,20051018,232600,1.1768,1.1768,1.1768,1.1768
USDCAD,20051018,232700,1.1767,1.1767,1.1766,1.1766
USDCAD,20051018,232800,1.1766,1.1766,1.1765,1.1765
USDCAD,20051018,232900,1.1766,1.1766,1.1766,1.1766
USDCAD,20051018,233000,1.1766,1.1766,1.1765,1.1765
USDCAD,20051018,233100,1.1765,1.1766,1.1765,1.1765
USDCAD,20051018,233200,1.1765,1.1768,1.1765,1.1768
USDCAD,20051018,233300,1.1768,1.1768,1.1768,1.1768
USDCAD,20051018,233400,1.1769,1.1770,1.1769,1.1769
USDCAD,20051018,233500,1.1768,1.1768,1.1768,1.1768
USDCAD,20051018,233600,1.1768,1.1769,1.1768,1.1769
USDCAD,20051018,233700,1.1769,1.1769,1.1769,1.1769
USDCAD,20051018,233800,1.1769,1.1769,1.1769,1.1769
USDCAD,20051018,233900,1.1769,1.1769,1.1769,1.1769
USDCAD,20051018,234000,1.1769,1.1769,1.1769,1.1769
USDCAD,20051018,234100,1.1769,1.1769,1.1769,1.1769
USDCAD,20051018,234200,1.1769,1.1769,1.1769,1.1769
USDCAD,20051018,234300,1.1769,1.1770,1.1769,1.1770
USDCAD,20051018,234400,1.1769,1.1769,1.1769,1.1769
USDCAD,20051018,234500,1.1769,1.1769,1.1769,1.1769
USDCAD,20051018,234600,1.1769,1.1769,1.1769,1.1769
USDCAD,20051018,234700,1.1770,1.1770,1.1770,1.1770
USDCAD,20051018,234800,1.1770,1.1770,1.1769,1.1769
USDCAD,20051018,234900,1.1769,1.1769,1.1769,1.1769
USDCAD,20051018,235000,1.1769,1.1769,1.1769,1.1769
USDCAD,20051018,235100,1.1769,1.1769,1.1769,1.1769
USDCAD,20051018,235200,1.1769,1.1769,1.1769,1.1769
USDCAD,20051018,235300,1.1769,1.1769,1.1769,1.1769
USDCAD,20051018,235400,1.1769,1.1772,1.1769,1.1772
USDCAD,20051018,235500,1.1773,1.1775,1.1772,1.1772
USDCAD,20051018,235600,1.1772,1.1772,1.1771,1.1771
USDCAD,20051018,235700,1.1770,1.1771,1.1770,1.1771
USDCAD,20051018,235800,1.1772,1.1773,1.1772,1.1773
USDCAD,20051018,235900,1.1773,1.1773,1.1773,1.1773
USDCAD,20051019,000000,1.1773,1.1773,1.1773,1.1773
EURCAD,20051018,000100,1.4174,1.4174,1.4174,1.4174
EURCAD,20051018,000200,1.4175,1.4176,1.4175,1.4176
EURCAD,20051018,000300,1.4176,1.4177,1.4176,1.4177
EURCAD,20051018,000400,1.4176,1.4176,1.4176,1.4176
EURCAD,20051018,000500,1.4176,1.4176,1.4175,1.4176
EURCAD,20051018,000600,1.4175,1.4176,1.4174,1.4174
EURCAD,20051018,000700,1.4173,1.4173,1.4172,1.4172
EURCAD,20051018,000800,1.4173,1.4173,1.4172,1.4172
EURCAD,20051018,000900,1.4171,1.4171,1.4171,1.4171
EURCAD,20051018,001000,1.4171,1.4173,1.4171,1.4173
EURCAD,20051018,001100,1.4172,1.4173,1.4172,1.4173
EURCAD,20051018,001200,1.4173,1.4173,1.4173,1.4173
EURCAD,20051018,001300,1.4172,1.4173,1.4172,1.4172
EURCAD,20051018,001400,1.4173,1.4173,1.4173,1.4173
EURCAD,20051018,001500,1.4172,1.4173,1.4172,1.4173
EURCAD,20051018,001600,1.4174,1.4174,1.4173,1.4174
EURCAD,20051018,001700,1.4173,1.4173,1.4172,1.4172
EURCAD,20051018,001800,1.4173,1.4173,1.4173,1.4173
EURCAD,20051018,001900,1.4173,1.4173,1.4173,1.4173
EURCAD,20051018,002000,1.4173,1.4173,1.4172,1.4172
EURCAD,20051018,002100,1.4172,1.4172,1.4171,1.4171
EURCAD,20051018,002200,1.4171,1.4171,1.4171,1.4171
EURCAD,20051018,002300,1.4171,1.4171,1.4171,1.4171
EURCAD,20051018,002400,1.4171,1.4171,1.4171,1.4171
EURCAD,20051018,002500,1.4171,1.4171,1.4171,1.4171
EURCAD,20051018,002600,1.4171,1.4171,1.4171,1.4171
EURCAD,20051018,002700,1.4171,1.4171,1.4171,1.4171
EURCAD,20051018,002800,1.4171,1.4171,1.4171,1.4171
EURCAD,20051018,002900,1.4171,1.4171,1.4171,1.4171
EURCAD,20051018,003000,1.4170,1.4170,1.4169,1.4169
EURCAD,20051018,003100,1.4170,1.4170,1.4169,1.4169
EURCAD,20051018,003200,1.4168,1.4168,1.4168,1.4168
EURCAD,20051018,003300,1.4167,1.4167,1.4166,1.4167
EURCAD,20051018,003400,1.4168,1.4168,1.4168,1.4168
EURCAD,20051018,003500,1.4168,1.4168,1.4166,1.4166
EURCAD,20051018,003600,1.4167,1.4167,1.4167,1.4167
EURCAD,20051018,003700,1.4167,1.4168,1.4167,1.4167
EURCAD,20051018,003800,1.4166,1.4166,1.4160,1.4160
EURCAD,20051018,003900,1.4159,1.4159,1.4159,1.4159
EURCAD,20051018,004000,1.4159,1.4164,1.4159,1.4163
EURCAD,20051018,004100,1.4162,1.4163,1.4162,1.4163
EURCAD,20051018,004200,1.4162,1.4163,1.4162,1.4162
EURCAD,20051018,004300,1.4163,1.4163,1.4159,1.4159
EURCAD,20051018,004400,1.4158,1.4158,1.4157,1.4157
EURCAD,20051018,004500,1.4157,1.4158,1.4157,1.4158
EURCAD,20051018,004600,1.4159,1.4161,1.4159,1.4160
EURCAD,20051018,004700,1.4161,1.4163,1.4161,1.4162
EURCAD,20051018,004800,1.4163,1.4163,1.4162,1.4162
EURCAD,20051018,004900,1.4163,1.4165,1.4163,1.4163
EURCAD,20051018,005000,1.4164,1.4164,1.4163,1.4164
EURCAD,20051018,005100,1.4163,1.4163,1.4163,1.4163
EURCAD,20051018,005200,1.4162,1.4164,1.4162,1.4164
EURCAD,20051018,005300,1.4165,1.4167,1.4165,1.4167
EURCAD,20051018,005400,1.4168,1.4169,1.4168,1.4168
EURCAD,20051018,005500,1.4167,1.4167,1.4165,1.4165
EURCAD,20051018,005600,1.4164,1.4164,1.4161,1.4161
EURCAD,20051018,005700,1.4162,1.4163,1.4162,1.4162
EURCAD,20051018,005800,1.4163,1.4165,1.4163,1.4165
EURCAD,20051018,005900,1.4166,1.4166,1.4165,1.4165
EURCAD,20051018,010000,1.4164,1.4165,1.4164,1.4165
EURCAD,20051018,010100,1.4166,1.4168,1.4166,1.4168
EURCAD,20051018,010200,1.4167,1.4168,1.4167,1.4168
EURCAD,20051018,010300,1.4167,1.4167,1.4166,1.4167
EURCAD,20051018,010400,1.4168,1.4169,1.4168,1.4169
EURCAD,20051018,010500,1.4169,1.4169,1.4169,1.4169
EURCAD,20051018,010600,1.4169,1.4169,1.4169,1.4169
EURCAD,20051018,010700,1.4169,1.4170,1.4169,1.4169
EURCAD,20051018,010800,1.4170,1.4170,1.4170,1.4170
EURCAD,20051018,010900,1.4170,1.4170,1.4169,1.4169
EURCAD,20051018,011000,1.4170,1.4170,1.4169,1.4169
EURCAD,20051018,011100,1.4168,1.4168,1.4167,1.4168
EURCAD,20051018,011200,1.4167,1.4169,1.4167,1.4169
EURCAD,20051018,011300,1.4169,1.4169,1.4169,1.4169
EURCAD,20051018,011400,1.4169,1.4169,1.4169,1.4169
EURCAD,20051018,011500,1.4169,1.4169,1.4169,1.4169
EURCAD,20051018,011600,1.4168,1.4168,1.4168,1.4168
EURCAD,20051018,011700,1.4167,1.4167,1.4166,1.4167
EURCAD,20051018,011800,1.4167,1.4168,1.4167,1.4168
EURCAD,20051018,011900,1.4169,1.4169,1.4169,1.4169
EURCAD,20051018,012000,1.4170,1.4172,1.4169,1.4172
EURCAD,20051018,012100,1.4171,1.4172,1.4171,1.4172
EURCAD,20051018,012200,1.4171,1.4171,1.4171,1.4171
EURCAD,20051018,012300,1.4171,1.4171,1.4171,1.4171
EURCAD,20051018,012400,1.4171,1.4171,1.4170,1.4170
EURCAD,20051018,012500,1.4171,1.4171,1.4170,1.4170
EURCAD,20051018,012600,1.4169,1.4170,1.4168,1.4168
EURCAD,20051018,012700,1.4169,1.4169,1.4169,1.4169
EURCAD,20051018,012800,1.4169,1.4169,1.4168,1.4169
EURCAD,20051018,012900,1.4168,1.4169,1.4168,1.4169
EURCAD,20051018,013000,1.4168,1.4169,1.4168,1.4169
EURCAD,20051018,013100,1.4170,1.4170,1.4170,1.4170
EURCAD,20051018,013200,1.4170,1.4170,1.4170,1.4170
EURCAD,20051018,013300,1.4170,1.4170,1.4168,1.4168
EURCAD,20051018,013400,1.4168,1.4168,1.4168,1.4168
EURCAD,20051018,013500,1.4167,1.4167,1.4166,1.4167
EURCAD,20051018,013600,1.4166,1.4167,1.4165,1.4165
EURCAD,20051018,013700,1.4164,1.4165,1.4162,1.4162
EURCAD,20051018,013800,1.4163,1.4163,1.4163,1.4163
EURCAD,20051018,013900,1.4164,1.4165,1.4163,1.4163
EURCAD,20051018,014100,1.4163,1.4163,1.4163,1.4163
EURCAD,20051018,014200,1.4163,1.4163,1.4161,1.4161
EURCAD,20051018,014300,1.4160,1.4160,1.4157,1.4157
EURCAD,20051018,014400,1.4158,1.4158,1.4153,1.4153
EURCAD,20051018,014500,1.4152,1.4157,1.4152,1.4157
EURCAD,20051018,014600,1.4158,1.4159,1.4157,1.4159
EURCAD,20051018,014700,1.4158,1.4159,1.4158,1.4159
EURCAD,20051018,014800,1.4158,1.4158,1.4154,1.4154
EURCAD,20051018,014900,1.4153,1.4153,1.4151,1.4153
EURCAD,20051018,015000,1.4152,1.4152,1.4151,1.4152
EURCAD,20051018,015100,1.4153,1.4155,1.4153,1.4155
EURCAD,20051018,015200,1.4156,1.4156,1.4156,1.4156
EURCAD,20051018,015300,1.4157,1.4158,1.4156,1.4156
EURCAD,20051018,015400,1.4155,1.4155,1.4155,1.4155
EURCAD,20051018,015500,1.4155,1.4156,1.4155,1.4155
EURCAD,20051018,015600,1.4156,1.4158,1.4156,1.4158
EURCAD,20051018,015700,1.4157,1.4157,1.4157,1.4157
EURCAD,20051018,015800,1.4158,1.4160,1.4157,1.4160
EURCAD,20051018,015900,1.4161,1.4165,1.4160,1.4165
EURCAD,20051018,020000,1.4166,1.4167,1.4166,1.4167
EURCAD,20051018,020100,1.4166,1.4166,1.4165,1.4165
EURCAD,20051018,020200,1.4166,1.4166,1.4165,1.4165
EURCAD,20051018,020300,1.4165,1.4165,1.4165,1.4165
EURCAD,20051018,020400,1.4165,1.4165,1.4162,1.4163
EURCAD,20051018,020500,1.4164,1.4164,1.4162,1.4163
EURCAD,20051018,020600,1.4164,1.4165,1.4164,1.4165
EURCAD,20051018,020700,1.4166,1.4166,1.4166,1.4166
EURCAD,20051018,020800,1.4167,1.4167,1.4167,1.4167
EURCAD,20051018,020900,1.4167,1.4168,1.4165,1.4165
EURCAD,20051018,021000,1.4164,1.4164,1.4163,1.4163
EURCAD,20051018,021100,1.4162,1.4162,1.4159,1.4159
EURCAD,20051018,021200,1.4158,1.4160,1.4157,1.4160
EURCAD,20051018,021300,1.4159,1.4159,1.4158,1.4158
EURCAD,20051018,021400,1.4159,1.4163,1.4159,1.4163
EURCAD,20051018,021500,1.4164,1.4167,1.4164,1.4167
EURCAD,20051018,021600,1.4166,1.4166,1.4163,1.4163
EURCAD,20051018,021700,1.4164,1.4164,1.4164,1.4164
EURCAD,20051018,021800,1.4164,1.4164,1.4164,1.4164
EURCAD,20051018,021900,1.4164,1.4164,1.4161,1.4161
EURCAD,20051018,022000,1.4160,1.4160,1.4160,1.4160
EURCAD,20051018,022100,1.4160,1.4160,1.4159,1.4160
EURCAD,20051018,022200,1.4159,1.4159,1.4159,1.4159
EURCAD,20051018,022300,1.4159,1.4159,1.4159,1.4159
EURCAD,20051018,022400,1.4159,1.4159,1.4158,1.4158
EURCAD,20051018,022500,1.4157,1.4157,1.4156,1.4156
EURCAD,20051018,022600,1.4157,1.4157,1.4155,1.4155
EURCAD,20051018,022700,1.4156,1.4156,1.4155,1.4155
EURCAD,20051018,022800,1.4155,1.4155,1.4155,1.4155
EURCAD,20051018,022900,1.4154,1.4154,1.4152,1.4154
EURCAD,20051018,023000,1.4155,1.4155,1.4154,1.4155
EURCAD,20051018,023100,1.4156,1.4156,1.4153,1.4153
EURCAD,20051018,023200,1.4152,1.4152,1.4150,1.4150
EURCAD,20051018,023300,1.4149,1.4151,1.4149,1.4151
EURCAD,20051018,023400,1.4150,1.4153,1.4150,1.4153
EURCAD,20051018,023500,1.4154,1.4155,1.4154,1.4155
EURCAD,20051018,023600,1.4156,1.4157,1.4156,1.4157
EURCAD,20051018,023700,1.4156,1.4159,1.4156,1.4159
EURCAD,20051018,023800,1.4160,1.4161,1.4159,1.4161
EURCAD,20051018,023900,1.4160,1.4160,1.4154,1.4154
EURCAD,20051018,024000,1.4155,1.4155,1.4154,1.4155
EURCAD,20051018,024100,1.4156,1.4159,1.4156,1.4159
EURCAD,20051018,024200,1.4158,1.4158,1.4157,1.4158
EURCAD,20051018,024300,1.4159,1.4159,1.4157,1.4157
EURCAD,20051018,024400,1.4158,1.4159,1.4158,1.4159
EURCAD,20051018,024500,1.4159,1.4159,1.4159,1.4159
EURCAD,20051018,024600,1.4160,1.4160,1.4159,1.4160
EURCAD,20051018,024700,1.4161,1.4163,1.4161,1.4162
EURCAD,20051018,024800,1.4163,1.4164,1.4163,1.4163
EURCAD,20051018,024900,1.4164,1.4165,1.4164,1.4164
EURCAD,20051018,025000,1.4163,1.4164,1.4163,1.4164
EURCAD,20051018,025100,1.4163,1.4165,1.4163,1.4164
EURCAD,20051018,025200,1.4163,1.4164,1.4163,1.4164
EURCAD,20051018,025300,1.4163,1.4164,1.4163,1.4164
EURCAD,20051018,025400,1.4165,1.4165,1.4164,1.4164
EURCAD,20051018,025500,1.4165,1.4166,1.4165,1.4165
EURCAD,20051018,025600,1.4166,1.4166,1.4163,1.4164
EURCAD,20051018,025700,1.4165,1.4165,1.4164,1.4164
EURCAD,20051018,025800,1.4165,1.4167,1.4165,1.4167
EURCAD,20051018,025900,1.4168,1.4168,1.4168,1.4168
EURCAD,20051018,030000,1.4167,1.4167,1.4167,1.4167
EURCAD,20051018,030100,1.4168,1.4169,1.4167,1.4169
EURCAD,20051018,030200,1.4168,1.4168,1.4168,1.4168
EURCAD,20051018,030300,1.4167,1.4167,1.4165,1.4165
EURCAD,20051018,030400,1.4165,1.4166,1.4165,1.4166
EURCAD,20051018,030500,1.4167,1.4169,1.4167,1.4167
EURCAD,20051018,030600,1.4168,1.4170,1.4168,1.4170
EURCAD,20051018,030700,1.4170,1.4170,1.4170,1.4170
EURCAD,20051018,030800,1.4171,1.4171,1.4171,1.4171
EURCAD,20051018,030900,1.4170,1.4171,1.4170,1.4171
EURCAD,20051018,031000,1.4172,1.4173,1.4172,1.4173
EURCAD,20051018,031100,1.4172,1.4172,1.4171,1.4171
EURCAD,20051018,031200,1.4172,1.4172,1.4171,1.4171
EURCAD,20051018,031300,1.4170,1.4171,1.4169,1.4169
EURCAD,20051018,031400,1.4170,1.4170,1.4169,1.4170
EURCAD,20051018,031500,1.4169,1.4169,1.4169,1.4169
EURCAD,20051018,031600,1.4169,1.4169,1.4169,1.4169
EURCAD,20051018,031700,1.4170,1.4172,1.4170,1.4172
EURCAD,20051018,031800,1.4171,1.4171,1.4171,1.4171
EURCAD,20051018,031900,1.4171,1.4171,1.4171,1.4171
EURCAD,20051018,032000,1.4171,1.4171,1.4170,1.4171
EURCAD,20051018,032100,1.4172,1.4173,1.4172,1.4173
EURCAD,20051018,032200,1.4174,1.4175,1.4173,1.4175
EURCAD,20051018,032300,1.4176,1.4176,1.4176,1.4176
EURCAD,20051018,032400,1.4175,1.4176,1.4174,1.4174
EURCAD,20051018,032500,1.4173,1.4173,1.4173,1.4173
EURCAD,20051018,032600,1.4172,1.4172,1.4167,1.4167
EURCAD,20051018,032700,1.4168,1.4170,1.4168,1.4170
EURCAD,20051018,032800,1.4169,1.4169,1.4169,1.4169
EURCAD,20051018,032900,1.4170,1.4170,1.4169,1.4170
EURCAD,20051018,033000,1.4169,1.4171,1.4169,1.4171
EURCAD,20051018,033100,1.4170,1.4170,1.4168,1.4168
EURCAD,20051018,033200,1.4169,1.4170,1.4168,1.4170
EURCAD,20051018,033300,1.4171,1.4172,1.4170,1.4170
EURCAD,20051018,033400,1.4169,1.4170,1.4169,1.4170
EURCAD,20051018,033500,1.4171,1.4171,1.4170,1.4170
EURCAD,20051018,033600,1.4169,1.4169,1.4168,1.4168
EURCAD,20051018,033700,1.4169,1.4171,1.4169,1.4171
EURCAD,20051018,033800,1.4170,1.4171,1.4170,1.4171
EURCAD,20051018,033900,1.4172,1.4173,1.4172,1.4172
EURCAD,20051018,034000,1.4173,1.4173,1.4171,1.4171
EURCAD,20051018,034100,1.4172,1.4173,1.4172,1.4173
EURCAD,20051018,034200,1.4172,1.4172,1.4172,1.4172
EURCAD,20051018,034300,1.4172,1.4172,1.4172,1.4172
EURCAD,20051018,034400,1.4173,1.4175,1.4173,1.4175
EURCAD,20051018,034500,1.4174,1.4174,1.4173,1.4173
EURCAD,20051018,034600,1.4174,1.4175,1.4174,1.4175
EURCAD,20051018,034700,1.4175,1.4175,1.4175,1.4175
EURCAD,20051018,034800,1.4176,1.4176,1.4175,1.4175
EURCAD,20051018,034900,1.4175,1.4176,1.4175,1.4176
EURCAD,20051018,035000,1.4175,1.4176,1.4175,1.4176
EURCAD,20051018,035100,1.4175,1.4176,1.4175,1.4176
EURCAD,20051018,035200,1.4176,1.4176,1.4176,1.4176
EURCAD,20051018,035300,1.4175,1.4176,1.4175,1.4176
EURCAD,20051018,035400,1.4177,1.4177,1.4177,1.4177
EURCAD,20051018,035500,1.4178,1.4179,1.4178,1.4179
EURCAD,20051018,035600,1.4180,1.4182,1.4180,1.4182
EURCAD,20051018,035700,1.4181,1.4183,1.4181,1.4182
EURCAD,20051018,035800,1.4181,1.4181,1.4180,1.4181
EURCAD,20051018,035900,1.4180,1.4180,1.4179,1.4179
EURCAD,20051018,040000,1.4180,1.4182,1.4180,1.4182
EURCAD,20051018,040100,1.4181,1.4182,1.4181,1.4182
EURCAD,20051018,040200,1.4181,1.4181,1.4181,1.4181
EURCAD,20051018,040300,1.4181,1.4181,1.4181,1.4181
EURCAD,20051018,040400,1.4181,1.4181,1.4181,1.4181
EURCAD,20051018,040500,1.4180,1.4180,1.4178,1.4178
EURCAD,20051018,040600,1.4178,1.4178,1.4177,1.4177
EURCAD,20051018,040700,1.4176,1.4176,1.4175,1.4176
EURCAD,20051018,040800,1.4175,1.4177,1.4175,1.4177
EURCAD,20051018,040900,1.4177,1.4177,1.4176,1.4177
EURCAD,20051018,041000,1.4176,1.4176,1.4176,1.4176
EURCAD,20051018,041100,1.4176,1.4177,1.4176,1.4177
EURCAD,20051018,041200,1.4177,1.4177,1.4177,1.4177
EURCAD,20051018,041300,1.4176,1.4178,1.4176,1.4176
EURCAD,20051018,041400,1.4177,1.4178,1.4177,1.4178
EURCAD,20051018,041500,1.4177,1.4177,1.4176,1.4177
EURCAD,20051018,041600,1.4178,1.4178,1.4178,1.4178
EURCAD,20051018,041700,1.4178,1.4180,1.4178,1.4180
EURCAD,20051018,041800,1.4182,1.4182,1.4181,1.4181
EURCAD,20051018,041900,1.4182,1.4183,1.4182,1.4183
EURCAD,20051018,042000,1.4183,1.4183,1.4183,1.4183
EURCAD,20051018,042100,1.4184,1.4187,1.4184,1.4187
EURCAD,20051018,042200,1.4186,1.4186,1.4185,1.4186
EURCAD,20051018,042300,1.4185,1.4185,1.4185,1.4185
EURCAD,20051018,042400,1.4184,1.4184,1.4184,1.4184
EURCAD,20051018,042500,1.4183,1.4185,1.4183,1.4185
EURCAD,20051018,042600,1.4185,1.4186,1.4185,1.4186
EURCAD,20051018,042700,1.4185,1.4185,1.4185,1.4185
EURCAD,20051018,042800,1.4185,1.4186,1.4185,1.4186
EURCAD,20051018,042900,1.4185,1.4186,1.4185,1.4186
EURCAD,20051018,043000,1.4185,1.4185,1.4184,1.4184
EURCAD,20051018,043100,1.4184,1.4184,1.4184,1.4184
EURCAD,20051018,043200,1.4185,1.4185,1.4185,1.4185
EURCAD,20051018,043300,1.4185,1.4185,1.4184,1.4185
EURCAD,20051018,043400,1.4184,1.4185,1.4183,1.4183
EURCAD,20051018,043500,1.4184,1.4186,1.4184,1.4186
EURCAD,20051018,043600,1.4187,1.4187,1.4185,1.4186
EURCAD,20051018,043700,1.4185,1.4185,1.4185,1.4185
EURCAD,20051018,043800,1.4185,1.4185,1.4185,1.4185
EURCAD,20051018,043900,1.4184,1.4186,1.4184,1.4186
EURCAD,20051018,044000,1.4186,1.4186,1.4186,1.4186
EURCAD,20051018,044100,1.4185,1.4185,1.4185,1.4185
EURCAD,20051018,044200,1.4185,1.4186,1.4185,1.4186
EURCAD,20051018,044300,1.4186,1.4186,1.4186,1.4186
EURCAD,20051018,044400,1.4187,1.4187,1.4186,1.4186
EURCAD,20051018,044500,1.4187,1.4187,1.4186,1.4187
EURCAD,20051018,044600,1.4187,1.4187,1.4187,1.4187
EURCAD,20051018,044700,1.4187,1.4187,1.4187,1.4187
EURCAD,20051018,044800,1.4187,1.4188,1.4187,1.4188
EURCAD,20051018,044900,1.4187,1.4187,1.4187,1.4187
EURCAD,20051018,045000,1.4187,1.4187,1.4187,1.4187
EURCAD,20051018,045100,1.4187,1.4187,1.4187,1.4187
EURCAD,20051018,045200,1.4187,1.4187,1.4187,1.4187
EURCAD,20051018,045300,1.4187,1.4188,1.4187,1.4188
EURCAD,20051018,045400,1.4189,1.4191,1.4189,1.4190
EURCAD,20051018,045500,1.4189,1.4189,1.4189,1.4189
EURCAD,20051018,045600,1.4189,1.4189,1.4188,1.4188
EURCAD,20051018,045700,1.4189,1.4189,1.4189,1.4189
EURCAD,20051018,045800,1.4189,1.4190,1.4189,1.4190
EURCAD,20051018,045900,1.4191,1.4191,1.4191,1.4191
EURCAD,20051018,050000,1.4191,1.4191,1.4190,1.4190
EURCAD,20051018,050100,1.4190,1.4190,1.4190,1.4190
EURCAD,20051018,050200,1.4189,1.4190,1.4189,1.4189
EURCAD,20051018,050300,1.4189,1.4189,1.4189,1.4189
EURCAD,20051018,050400,1.4189,1.4189,1.4188,1.4188
EURCAD,20051018,050500,1.4189,1.4189,1.4187,1.4188
EURCAD,20051018,050600,1.4188,1.4189,1.4188,1.4189
EURCAD,20051018,050700,1.4190,1.4190,1.4190,1.4190
EURCAD,20051018,050800,1.4189,1.4189,1.4186,1.4186
EURCAD,20051018,050900,1.4185,1.4185,1.4181,1.4181
EURCAD,20051018,051000,1.4182,1.4183,1.4182,1.4183
EURCAD,20051018,051100,1.4184,1.4184,1.4183,1.4183
EURCAD,20051018,051200,1.4184,1.4184,1.4183,1.4183
EURCAD,20051018,051300,1.4184,1.4184,1.4183,1.4184
EURCAD,20051018,051400,1.4184,1.4184,1.4183,1.4183
EURCAD,20051018,051500,1.4184,1.4184,1.4184,1.4184
EURCAD,20051018,051600,1.4184,1.4184,1.4183,1.4183
EURCAD,20051018,051700,1.4184,1.4184,1.4183,1.4183
EURCAD,20051018,051800,1.4183,1.4184,1.4183,1.4184
EURCAD,20051018,051900,1.4184,1.4185,1.4184,1.4185
EURCAD,20051018,052000,1.4185,1.4185,1.4185,1.4185
EURCAD,20051018,052100,1.4184,1.4186,1.4184,1.4186
EURCAD,20051018,052200,1.4186,1.4186,1.4186,1.4186
EURCAD,20051018,052300,1.4186,1.4187,1.4186,1.4187
EURCAD,20051018,052400,1.4188,1.4188,1.4188,1.4188
EURCAD,20051018,052500,1.4187,1.4188,1.4187,1.4187
EURCAD,20051018,052600,1.4188,1.4190,1.4188,1.4190
EURCAD,20051018,052700,1.4189,1.4189,1.4188,1.4188
EURCAD,20051018,052800,1.4189,1.4189,1.4189,1.4189
EURCAD,20051018,052900,1.4189,1.4190,1.4189,1.4190
EURCAD,20051018,053000,1.4189,1.4189,1.4189,1.4189
EURCAD,20051018,053100,1.4189,1.4189,1.4188,1.4189
EURCAD,20051018,053200,1.4188,1.4188,1.4187,1.4187
EURCAD,20051018,053300,1.4186,1.4187,1.4186,1.4187
EURCAD,20051018,053400,1.4186,1.4186,1.4185,1.4185
EURCAD,20051018,053500,1.4186,1.4187,1.4186,1.4187
EURCAD,20051018,053600,1.4186,1.4187,1.4185,1.4187
EURCAD,20051018,053700,1.4186,1.4186,1.4186,1.4186
EURCAD,20051018,053800,1.4187,1.4188,1.4187,1.4188
EURCAD,20051018,053900,1.4187,1.4188,1.4187,1.4187
EURCAD,20051018,054000,1.4186,1.4187,1.4186,1.4187
EURCAD,20051018,054100,1.4186,1.4187,1.4186,1.4187
EURCAD,20051018,054200,1.4187,1.4187,1.4187,1.4187
EURCAD,20051018,054300,1.4188,1.4188,1.4187,1.4187
EURCAD,20051018,054400,1.4187,1.4188,1.4187,1.4188
EURCAD,20051018,054500,1.4189,1.4189,1.4189,1.4189
EURCAD,20051018,054600,1.4190,1.4190,1.4190,1.4190
EURCAD,20051018,054700,1.4191,1.4192,1.4191,1.4192
EURCAD,20051018,054800,1.4192,1.4192,1.4191,1.4192
EURCAD,20051018,054900,1.4191,1.4192,1.4191,1.4192
EURCAD,20051018,055000,1.4191,1.4191,1.4190,1.4191
EURCAD,20051018,055100,1.4192,1.4192,1.4192,1.4192
EURCAD,20051018,055200,1.4192,1.4192,1.4192,1.4192
EURCAD,20051018,055300,1.4192,1.4193,1.4192,1.4193
EURCAD,20051018,055400,1.4192,1.4192,1.4189,1.4192
EURCAD,20051018,055500,1.4191,1.4192,1.4191,1.4192
EURCAD,20051018,055600,1.4191,1.4192,1.4191,1.4191
EURCAD,20051018,055700,1.4191,1.4191,1.4191,1.4191
EURCAD,20051018,055800,1.4191,1.4191,1.4191,1.4191
EURCAD,20051018,055900,1.4190,1.4191,1.4190,1.4191
EURCAD,20051018,060000,1.4190,1.4191,1.4190,1.4191
EURCAD,20051018,060100,1.4190,1.4192,1.4190,1.4192
EURCAD,20051018,060200,1.4191,1.4191,1.4191,1.4191
EURCAD,20051018,060300,1.4190,1.4190,1.4189,1.4189
EURCAD,20051018,060400,1.4189,1.4189,1.4189,1.4189
EURCAD,20051018,060500,1.4189,1.4189,1.4189,1.4189
EURCAD,20051018,060600,1.4190,1.4190,1.4189,1.4189
EURCAD,20051018,060700,1.4188,1.4189,1.4188,1.4188
EURCAD,20051018,060800,1.4187,1.4188,1.4187,1.4188
EURCAD,20051018,060900,1.4187,1.4187,1.4187,1.4187
EURCAD,20051018,061000,1.4186,1.4186,1.4186,1.4186
EURCAD,20051018,061100,1.4186,1.4186,1.4184,1.4184
EURCAD,20051018,061200,1.4185,1.4186,1.4185,1.4186
EURCAD,20051018,061300,1.4187,1.4187,1.4187,1.4187
EURCAD,20051018,061400,1.4188,1.4188,1.4188,1.4188
EURCAD,20051018,061500,1.4189,1.4189,1.4187,1.4188
EURCAD,20051018,061600,1.4188,1.4188,1.4188,1.4188
EURCAD,20051018,061700,1.4187,1.4189,1.4187,1.4189
EURCAD,20051018,061800,1.4188,1.4188,1.4188,1.4188
EURCAD,20051018,061900,1.4188,1.4188,1.4187,1.4187
EURCAD,20051018,062000,1.4187,1.4187,1.4187,1.4187
EURCAD,20051018,062100,1.4187,1.4187,1.4187,1.4187
EURCAD,20051018,062200,1.4186,1.4186,1.4185,1.4185
EURCAD,20051018,062300,1.4186,1.4187,1.4186,1.4186
EURCAD,20051018,062400,1.4187,1.4189,1.4187,1.4188
EURCAD,20051018,062500,1.4189,1.4189,1.4189,1.4189
EURCAD,20051018,062600,1.4189,1.4189,1.4189,1.4189
EURCAD,20051018,062700,1.4189,1.4189,1.4187,1.4187
EURCAD,20051018,062800,1.4187,1.4187,1.4187,1.4187
EURCAD,20051018,062900,1.4186,1.4186,1.4183,1.4183
EURCAD,20051018,063000,1.4182,1.4182,1.4178,1.4179
EURCAD,20051018,063100,1.4180,1.4181,1.4180,1.4181
EURCAD,20051018,063200,1.4182,1.4182,1.4182,1.4182
EURCAD,20051018,063300,1.4181,1.4181,1.4179,1.4179
EURCAD,20051018,063400,1.4178,1.4179,1.4178,1.4179
EURCAD,20051018,063600,1.4179,1.4180,1.4179,1.4180
EURCAD,20051018,063700,1.4179,1.4179,1.4177,1.4177
EURCAD,20051018,063800,1.4176,1.4176,1.4175,1.4175
EURCAD,20051018,063900,1.4174,1.4175,1.4174,1.4175
EURCAD,20051018,064000,1.4175,1.4175,1.4174,1.4174
EURCAD,20051018,064100,1.4175,1.4175,1.4171,1.4173
EURCAD,20051018,064200,1.4174,1.4174,1.4174,1.4174
EURCAD,20051018,064300,1.4175,1.4178,1.4175,1.4177
EURCAD,20051018,064400,1.4176,1.4176,1.4176,1.4176
EURCAD,20051018,064500,1.4177,1.4177,1.4175,1.4176
EURCAD,20051018,064600,1.4175,1.4175,1.4175,1.4175
EURCAD,20051018,064700,1.4175,1.4176,1.4175,1.4176
EURCAD,20051018,064800,1.4176,1.4178,1.4176,1.4178
EURCAD,20051018,064900,1.4179,1.4181,1.4179,1.4181
EURCAD,20051018,065000,1.4182,1.4182,1.4180,1.4180
EURCAD,20051018,065100,1.4181,1.4181,1.4180,1.4181
EURCAD,20051018,065200,1.4180,1.4180,1.4180,1.4180
EURCAD,20051018,065300,1.4181,1.4181,1.4180,1.4180
EURCAD,20051018,065400,1.4181,1.4182,1.4180,1.4182
EURCAD,20051018,065500,1.4181,1.4181,1.4180,1.4180
EURCAD,20051018,065600,1.4181,1.4181,1.4180,1.4180
EURCAD,20051018,065700,1.4179,1.4179,1.4179,1.4179
EURCAD,20051018,065800,1.4179,1.4179,1.4178,1.4178
EURCAD,20051018,065900,1.4179,1.4179,1.4178,1.4179
EURCAD,20051018,070000,1.4180,1.4183,1.4180,1.4183
EURCAD,20051018,070100,1.4182,1.4182,1.4182,1.4182
EURCAD,20051018,070200,1.4182,1.4182,1.4181,1.4181
EURCAD,20051018,070300,1.4180,1.4181,1.4179,1.4179
EURCAD,20051018,070400,1.4180,1.4180,1.4180,1.4180
EURCAD,20051018,070500,1.4179,1.4179,1.4178,1.4179
EURCAD,20051018,070600,1.4180,1.4182,1.4180,1.4182
EURCAD,20051018,070700,1.4183,1.4184,1.4183,1.4184
EURCAD,20051018,070800,1.4184,1.4184,1.4183,1.4183
EURCAD,20051018,070900,1.4182,1.4183,1.4182,1.4182
EURCAD,20051018,071000,1.4181,1.4182,1.4181,1.4181
EURCAD,20051018,071100,1.4180,1.4180,1.4179,1.4179
EURCAD,20051018,071200,1.4178,1.4178,1.4178,1.4178
EURCAD,20051018,071300,1.4178,1.4179,1.4178,1.4179
EURCAD,20051018,071400,1.4178,1.4178,1.4177,1.4177
EURCAD,20051018,071500,1.4176,1.4177,1.4176,1.4177
EURCAD,20051018,071600,1.4177,1.4177,1.4177,1.4177
EURCAD,20051018,071700,1.4177,1.4178,1.4177,1.4178
EURCAD,20051018,071800,1.4178,1.4178,1.4178,1.4178
EURCAD,20051018,071900,1.4178,1.4178,1.4178,1.4178
EURCAD,20051018,072000,1.4179,1.4179,1.4179,1.4179
EURCAD,20051018,072100,1.4178,1.4178,1.4178,1.4178
EURCAD,20051018,072200,1.4178,1.4178,1.4177,1.4178
EURCAD,20051018,072300,1.4179,1.4179,1.4179,1.4179
EURCAD,20051018,072400,1.4179,1.4179,1.4179,1.4179
EURCAD,20051018,072500,1.4179,1.4180,1.4179,1.4180
EURCAD,20051018,072600,1.4180,1.4180,1.4179,1.4179
EURCAD,20051018,072700,1.4180,1.4180,1.4180,1.4180
EURCAD,20051018,072800,1.4180,1.4181,1.4180,1.4181
EURCAD,20051018,072900,1.4182,1.4182,1.4182,1.4182
EURCAD,20051018,073000,1.4182,1.4182,1.4179,1.4179
EURCAD,20051018,073100,1.4178,1.4180,1.4178,1.4180
EURCAD,20051018,073200,1.4179,1.4180,1.4179,1.4179
EURCAD,20051018,073300,1.4178,1.4179,1.4178,1.4179
EURCAD,20051018,073400,1.4178,1.4178,1.4177,1.4177
EURCAD,20051018,073500,1.4176,1.4178,1.4176,1.4178
EURCAD,20051018,073600,1.4177,1.4180,1.4177,1.4180
EURCAD,20051018,073700,1.4179,1.4179,1.4179,1.4179
EURCAD,20051018,073800,1.4180,1.4180,1.4180,1.4180
EURCAD,20051018,073900,1.4181,1.4181,1.4178,1.4179
EURCAD,20051018,074000,1.4178,1.4178,1.4178,1.4178
EURCAD,20051018,074100,1.4178,1.4179,1.4178,1.4179
EURCAD,20051018,074200,1.4179,1.4179,1.4178,1.4178
EURCAD,20051018,074300,1.4179,1.4179,1.4178,1.4178
EURCAD,20051018,074400,1.4179,1.4179,1.4179,1.4179
EURCAD,20051018,074500,1.4179,1.4180,1.4179,1.4180
EURCAD,20051018,074600,1.4181,1.4181,1.4181,1.4181
EURCAD,20051018,074700,1.4181,1.4183,1.4180,1.4183
EURCAD,20051018,074800,1.4182,1.4183,1.4181,1.4181
EURCAD,20051018,074900,1.4180,1.4180,1.4179,1.4179
EURCAD,20051018,075000,1.4178,1.4179,1.4178,1.4179
EURCAD,20051018,075100,1.4178,1.4178,1.4178,1.4178
EURCAD,20051018,075200,1.4179,1.4180,1.4179,1.4180
EURCAD,20051018,075300,1.4180,1.4180,1.4177,1.4178
EURCAD,20051018,075400,1.4177,1.4177,1.4177,1.4177
EURCAD,20051018,075500,1.4177,1.4177,1.4177,1.4177
EURCAD,20051018,075600,1.4176,1.4176,1.4175,1.4175
EURCAD,20051018,075700,1.4174,1.4174,1.4174,1.4174
EURCAD,20051018,075800,1.4174,1.4174,1.4173,1.4173
EURCAD,20051018,075900,1.4173,1.4173,1.4173,1.4173
EURCAD,20051018,080000,1.4172,1.4172,1.4170,1.4170
EURCAD,20051018,080100,1.4171,1.4171,1.4170,1.4170
EURCAD,20051018,080200,1.4171,1.4173,1.4171,1.4173
EURCAD,20051018,080300,1.4174,1.4176,1.4174,1.4176
EURCAD,20051018,080400,1.4177,1.4177,1.4176,1.4176
EURCAD,20051018,080500,1.4177,1.4178,1.4177,1.4177
EURCAD,20051018,080600,1.4177,1.4177,1.4176,1.4176
EURCAD,20051018,080700,1.4175,1.4175,1.4174,1.4174
EURCAD,20051018,080800,1.4174,1.4174,1.4173,1.4173
EURCAD,20051018,080900,1.4174,1.4174,1.4170,1.4170
EURCAD,20051018,081000,1.4169,1.4171,1.4168,1.4171
EURCAD,20051018,081100,1.4170,1.4172,1.4170,1.4172
EURCAD,20051018,081200,1.4171,1.4172,1.4171,1.4171
EURCAD,20051018,081300,1.4170,1.4170,1.4165,1.4167
EURCAD,20051018,081400,1.4166,1.4168,1.4166,1.4167
EURCAD,20051018,081500,1.4168,1.4168,1.4167,1.4167
EURCAD,20051018,081600,1.4168,1.4169,1.4168,1.4169
EURCAD,20051018,081700,1.4170,1.4173,1.4170,1.4170
EURCAD,20051018,081800,1.4169,1.4170,1.4169,1.4170
EURCAD,20051018,081900,1.4171,1.4171,1.4169,1.4171
EURCAD,20051018,082000,1.4170,1.4170,1.4167,1.4170
EURCAD,20051018,082100,1.4171,1.4174,1.4171,1.4174
EURCAD,20051018,082200,1.4173,1.4173,1.4168,1.4169
EURCAD,20051018,082300,1.4170,1.4170,1.4168,1.4168
EURCAD,20051018,082400,1.4169,1.4169,1.4168,1.4169
EURCAD,20051018,082500,1.4170,1.4173,1.4170,1.4173
EURCAD,20051018,082600,1.4172,1.4175,1.4171,1.4175
EURCAD,20051018,082700,1.4176,1.4176,1.4174,1.4174
EURCAD,20051018,082800,1.4173,1.4174,1.4172,1.4174
EURCAD,20051018,082900,1.4173,1.4174,1.4173,1.4173
EURCAD,20051018,083000,1.4172,1.4172,1.4170,1.4170
EURCAD,20051018,083100,1.4171,1.4172,1.4168,1.4168
EURCAD,20051018,083200,1.4167,1.4167,1.4165,1.4166
EURCAD,20051018,083300,1.4165,1.4165,1.4162,1.4163
EURCAD,20051018,083400,1.4164,1.4166,1.4164,1.4165
EURCAD,20051018,083500,1.4164,1.4167,1.4163,1.4167
EURCAD,20051018,083600,1.4166,1.4166,1.4164,1.4166
EURCAD,20051018,083700,1.4165,1.4165,1.4165,1.4165
EURCAD,20051018,083800,1.4165,1.4165,1.4163,1.4163
EURCAD,20051018,083900,1.4164,1.4164,1.4162,1.4162
EURCAD,20051018,084000,1.4162,1.4162,1.4162,1.4162
EURCAD,20051018,084100,1.4161,1.4161,1.4160,1.4161
EURCAD,20051018,084200,1.4160,1.4164,1.4160,1.4164
EURCAD,20051018,084300,1.4163,1.4165,1.4161,1.4164
EURCAD,20051018,084400,1.4165,1.4166,1.4165,1.4166
EURCAD,20051018,084500,1.4167,1.4167,1.4166,1.4167
EURCAD,20051018,084600,1.4168,1.4168,1.4164,1.4164
EURCAD,20051018,084700,1.4163,1.4163,1.4156,1.4156
EURCAD,20051018,084800,1.4157,1.4158,1.4155,1.4155
EURCAD,20051018,084900,1.4154,1.4156,1.4151,1.4156
EURCAD,20051018,085000,1.4158,1.4160,1.4157,1.4158
EURCAD,20051018,085100,1.4159,1.4159,1.4158,1.4159
EURCAD,20051018,085200,1.4160,1.4161,1.4159,1.4161
EURCAD,20051018,085300,1.4162,1.4163,1.4161,1.4163
EURCAD,20051018,085400,1.4164,1.4166,1.4164,1.4166
EURCAD,20051018,085500,1.4165,1.4168,1.4165,1.4168
EURCAD,20051018,085600,1.4167,1.4167,1.4164,1.4164
EURCAD,20051018,085700,1.4163,1.4163,1.4161,1.4161
EURCAD,20051018,085800,1.4160,1.4162,1.4160,1.4162
EURCAD,20051018,085900,1.4163,1.4163,1.4162,1.4162
EURCAD,20051018,090000,1.4163,1.4164,1.4162,1.4164
EURCAD,20051018,090100,1.4165,1.4169,1.4165,1.4168
EURCAD,20051018,090200,1.4167,1.4167,1.4166,1.4166
EURCAD,20051018,090300,1.4165,1.4166,1.4165,1.4166
EURCAD,20051018,090400,1.4165,1.4165,1.4163,1.4163
EURCAD,20051018,090500,1.4164,1.4167,1.4164,1.4166
EURCAD,20051018,090600,1.4165,1.4167,1.4165,1.4167
EURCAD,20051018,090700,1.4168,1.4170,1.4168,1.4170
EURCAD,20051018,090800,1.4171,1.4171,1.4170,1.4171
EURCAD,20051018,090900,1.4170,1.4170,1.4170,1.4170
EURCAD,20051018,091000,1.4169,1.4170,1.4168,1.4169
EURCAD,20051018,091100,1.4170,1.4173,1.4170,1.4170
EURCAD,20051018,091200,1.4171,1.4175,1.4171,1.4175
EURCAD,20051018,091300,1.4174,1.4174,1.4170,1.4171
EURCAD,20051018,091400,1.4172,1.4175,1.4172,1.4173
EURCAD,20051018,091500,1.4172,1.4174,1.4171,1.4174
EURCAD,20051018,091600,1.4173,1.4173,1.4169,1.4169
EURCAD,20051018,091700,1.4170,1.4172,1.4169,1.4171
EURCAD,20051018,091800,1.4170,1.4172,1.4170,1.4171
EURCAD,20051018,091900,1.4170,1.4174,1.4169,1.4174
EURCAD,20051018,092000,1.4175,1.4179,1.4175,1.4177
EURCAD,20051018,092100,1.4178,1.4178,1.4176,1.4176
EURCAD,20051018,092200,1.4175,1.4176,1.4175,1.4176
EURCAD,20051018,092300,1.4177,1.4181,1.4176,1.4181
EURCAD,20051018,092400,1.4180,1.4183,1.4180,1.4182
EURCAD,20051018,092500,1.4183,1.4185,1.4183,1.4185
EURCAD,20051018,092600,1.4186,1.4189,1.4186,1.4189
EURCAD,20051018,092700,1.4188,1.4189,1.4186,1.4189
EURCAD,20051018,092800,1.4188,1.4188,1.4186,1.4187
EURCAD,20051018,092900,1.4186,1.4187,1.4185,1.4185
EURCAD,20051018,093000,1.4184,1.4185,1.4183,1.4185
EURCAD,20051018,093100,1.4186,1.4188,1.4186,1.4187
EURCAD,20051018,093200,1.4188,1.4194,1.4187,1.4194
EURCAD,20051018,093300,1.4193,1.4193,1.4192,1.4193
EURCAD,20051018,093400,1.4192,1.4193,1.4191,1.4193
EURCAD,20051018,093500,1.4192,1.4192,1.4188,1.4188
EURCAD,20051018,093600,1.4187,1.4188,1.4186,1.4187
EURCAD,20051018,093700,1.4186,1.4187,1.4186,1.4187
EURCAD,20051018,093800,1.4186,1.4187,1.4185,1.4185
EURCAD,20051018,093900,1.4186,1.4188,1.4185,1.4188
EURCAD,20051018,094000,1.4187,1.4190,1.4187,1.4190
EURCAD,20051018,094100,1.4191,1.4191,1.4189,1.4190
EURCAD,20051018,094200,1.4189,1.4189,1.4183,1.4183
EURCAD,20051018,094300,1.4184,1.4184,1.4182,1.4182
EURCAD,20051018,094400,1.4183,1.4184,1.4183,1.4184
EURCAD,20051018,094500,1.4183,1.4183,1.4182,1.4182
EURCAD,20051018,094600,1.4183,1.4183,1.4181,1.4181
EURCAD,20051018,094700,1.4180,1.4180,1.4179,1.4179
EURCAD,20051018,094800,1.4178,1.4178,1.4175,1.4178
EURCAD,20051018,094900,1.4177,1.4177,1.4173,1.4173
EURCAD,20051018,095000,1.4174,1.4174,1.4173,1.4174
EURCAD,20051018,095100,1.4173,1.4173,1.4170,1.4172
EURCAD,20051018,095200,1.4171,1.4176,1.4168,1.4168
EURCAD,20051018,095300,1.4167,1.4167,1.4163,1.4163
EURCAD,20051018,095400,1.4164,1.4165,1.4163,1.4165
EURCAD,20051018,095500,1.4164,1.4169,1.4163,1.4169
EURCAD,20051018,095600,1.4170,1.4171,1.4170,1.4170
EURCAD,20051018,095700,1.4168,1.4169,1.4167,1.4167
EURCAD,20051018,095800,1.4166,1.4167,1.4164,1.4165
EURCAD,20051018,095900,1.4164,1.4167,1.4164,1.4167
EURCAD,20051018,100000,1.4168,1.4168,1.4164,1.4164
EURCAD,20051018,100100,1.4162,1.4163,1.4162,1.4162
EURCAD,20051018,100200,1.4161,1.4161,1.4158,1.4160
EURCAD,20051018,100300,1.4159,1.4159,1.4155,1.4155
EURCAD,20051018,100400,1.4156,1.4158,1.4155,1.4155
EURCAD,20051018,100500,1.4156,1.4158,1.4155,1.4158
EURCAD,20051018,100600,1.4159,1.4159,1.4159,1.4159
EURCAD,20051018,100700,1.4158,1.4161,1.4158,1.4161
EURCAD,20051018,100800,1.4162,1.4163,1.4162,1.4163
EURCAD,20051018,100900,1.4164,1.4165,1.4164,1.4165
EURCAD,20051018,101000,1.4166,1.4166,1.4165,1.4165
EURCAD,20051018,101100,1.4164,1.4164,1.4162,1.4163
EURCAD,20051018,101200,1.4162,1.4164,1.4162,1.4163
EURCAD,20051018,101300,1.4164,1.4165,1.4164,1.4164
EURCAD,20051018,101400,1.4165,1.4168,1.4165,1.4167
EURCAD,20051018,101500,1.4168,1.4170,1.4167,1.4167
EURCAD,20051018,101600,1.4168,1.4170,1.4168,1.4170
EURCAD,20051018,101700,1.4169,1.4171,1.4169,1.4170
EURCAD,20051018,101800,1.4171,1.4172,1.4169,1.4170
EURCAD,20051018,101900,1.4171,1.4172,1.4171,1.4172
EURCAD,20051018,102000,1.4171,1.4176,1.4171,1.4176
EURCAD,20051018,102100,1.4177,1.4178,1.4177,1.4178
EURCAD,20051018,102200,1.4179,1.4181,1.4179,1.4179
EURCAD,20051018,102300,1.4178,1.4180,1.4178,1.4180
EURCAD,20051018,102400,1.4179,1.4179,1.4178,1.4179
EURCAD,20051018,102500,1.4180,1.4181,1.4178,1.4179
EURCAD,20051018,102600,1.4178,1.4179,1.4178,1.4178
EURCAD,20051018,102700,1.4178,1.4179,1.4177,1.4177
EURCAD,20051018,102800,1.4176,1.4177,1.4176,1.4176
EURCAD,20051018,102900,1.4175,1.4175,1.4173,1.4173
EURCAD,20051018,103000,1.4172,1.4173,1.4172,1.4173
EURCAD,20051018,103100,1.4174,1.4174,1.4172,1.4173
EURCAD,20051018,103200,1.4174,1.4174,1.4172,1.4172
EURCAD,20051018,103300,1.4173,1.4174,1.4173,1.4174
EURCAD,20051018,103400,1.4173,1.4174,1.4169,1.4171
EURCAD,20051018,103500,1.4170,1.4171,1.4168,1.4168
EURCAD,20051018,103600,1.4169,1.4169,1.4168,1.4168
EURCAD,20051018,103700,1.4167,1.4168,1.4166,1.4168
EURCAD,20051018,103800,1.4168,1.4168,1.4168,1.4168
EURCAD,20051018,103900,1.4169,1.4170,1.4169,1.4170
EURCAD,20051018,104000,1.4171,1.4172,1.4171,1.4171
EURCAD,20051018,104100,1.4170,1.4172,1.4170,1.4172
EURCAD,20051018,104200,1.4171,1.4171,1.4170,1.4171
EURCAD,20051018,104300,1.4170,1.4170,1.4168,1.4168
EURCAD,20051018,104400,1.4169,1.4171,1.4169,1.4171
EURCAD,20051018,104500,1.4170,1.4171,1.4170,1.4171
EURCAD,20051018,104600,1.4172,1.4175,1.4172,1.4175
EURCAD,20051018,104700,1.4174,1.4174,1.4173,1.4173
EURCAD,20051018,104800,1.4172,1.4172,1.4167,1.4167
EURCAD,20051018,104900,1.4166,1.4166,1.4162,1.4162
EURCAD,20051018,105000,1.4163,1.4165,1.4163,1.4165
EURCAD,20051018,105100,1.4166,1.4170,1.4166,1.4170
EURCAD,20051018,105200,1.4171,1.4171,1.4166,1.4166
EURCAD,20051018,105300,1.4165,1.4166,1.4165,1.4165
EURCAD,20051018,105400,1.4164,1.4164,1.4162,1.4162
EURCAD,20051018,105500,1.4163,1.4166,1.4163,1.4165
EURCAD,20051018,105600,1.4164,1.4166,1.4164,1.4166
EURCAD,20051018,105700,1.4165,1.4165,1.4164,1.4164
EURCAD,20051018,105800,1.4163,1.4164,1.4163,1.4163
EURCAD,20051018,105900,1.4162,1.4164,1.4162,1.4163
EURCAD,20051018,110000,1.4164,1.4165,1.4163,1.4163
EURCAD,20051018,110100,1.4162,1.4162,1.4160,1.4162
EURCAD,20051018,110200,1.4163,1.4164,1.4163,1.4164
EURCAD,20051018,110300,1.4164,1.4164,1.4163,1.4164
EURCAD,20051018,110400,1.4163,1.4163,1.4156,1.4156
EURCAD,20051018,110500,1.4157,1.4160,1.4156,1.4159
EURCAD,20051018,110600,1.4158,1.4159,1.4158,1.4159
EURCAD,20051018,110700,1.4160,1.4167,1.4160,1.4167
EURCAD,20051018,110800,1.4168,1.4169,1.4168,1.4169
EURCAD,20051018,110900,1.4170,1.4170,1.4170,1.4170
EURCAD,20051018,111000,1.4169,1.4169,1.4166,1.4166
EURCAD,20051018,111100,1.4165,1.4165,1.4164,1.4164
EURCAD,20051018,111200,1.4163,1.4165,1.4163,1.4165
EURCAD,20051018,111300,1.4164,1.4164,1.4160,1.4162
EURCAD,20051018,111400,1.4163,1.4163,1.4162,1.4162
EURCAD,20051018,111500,1.4161,1.4161,1.4159,1.4161
EURCAD,20051018,111600,1.4162,1.4163,1.4161,1.4163
EURCAD,20051018,111700,1.4162,1.4162,1.4159,1.4159
EURCAD,20051018,111800,1.4160,1.4161,1.4160,1.4161
EURCAD,20051018,111900,1.4160,1.4162,1.4160,1.4162
EURCAD,20051018,112000,1.4161,1.4163,1.4161,1.4163
EURCAD,20051018,112100,1.4162,1.4163,1.4162,1.4163
EURCAD,20051018,112200,1.4162,1.4162,1.4162,1.4162
EURCAD,20051018,112300,1.4162,1.4163,1.4162,1.4162
EURCAD,20051018,112400,1.4162,1.4162,1.4161,1.4161
EURCAD,20051018,112500,1.4160,1.4160,1.4159,1.4160
EURCAD,20051018,112600,1.4159,1.4160,1.4159,1.4160
EURCAD,20051018,112700,1.4159,1.4159,1.4154,1.4154
EURCAD,20051018,112800,1.4153,1.4157,1.4152,1.4157
EURCAD,20051018,112900,1.4156,1.4156,1.4154,1.4154
EURCAD,20051018,113000,1.4154,1.4155,1.4154,1.4155
EURCAD,20051018,113100,1.4154,1.4154,1.4152,1.4152
EURCAD,20051018,113200,1.4153,1.4157,1.4152,1.4156
EURCAD,20051018,113300,1.4155,1.4155,1.4153,1.4153
EURCAD,20051018,113400,1.4152,1.4153,1.4152,1.4152
EURCAD,20051018,113500,1.4153,1.4153,1.4152,1.4152
EURCAD,20051018,113600,1.4153,1.4153,1.4151,1.4151
EURCAD,20051018,113700,1.4152,1.4155,1.4152,1.4153
EURCAD,20051018,113800,1.4153,1.4153,1.4153,1.4153
EURCAD,20051018,113900,1.4152,1.4153,1.4150,1.4151
EURCAD,20051018,114000,1.4152,1.4154,1.4152,1.4153
EURCAD,20051018,114100,1.4154,1.4155,1.4153,1.4154
EURCAD,20051018,114200,1.4155,1.4156,1.4152,1.4152
EURCAD,20051018,114300,1.4153,1.4154,1.4153,1.4154
EURCAD,20051018,114400,1.4155,1.4156,1.4154,1.4154
EURCAD,20051018,114500,1.4153,1.4153,1.4152,1.4152
EURCAD,20051018,114600,1.4153,1.4153,1.4152,1.4153
EURCAD,20051018,114700,1.4154,1.4155,1.4154,1.4154
EURCAD,20051018,114800,1.4153,1.4153,1.4148,1.4148
EURCAD,20051018,114900,1.4147,1.4147,1.4143,1.4143
EURCAD,20051018,115000,1.4142,1.4144,1.4142,1.4143
EURCAD,20051018,115100,1.4142,1.4145,1.4141,1.4143
EURCAD,20051018,115200,1.4142,1.4143,1.4142,1.4143
EURCAD,20051018,115300,1.4144,1.4144,1.4143,1.4143
EURCAD,20051018,115400,1.4142,1.4145,1.4142,1.4144
EURCAD,20051018,115500,1.4145,1.4145,1.4142,1.4142
EURCAD,20051018,115600,1.4141,1.4141,1.4138,1.4140
EURCAD,20051018,115700,1.4141,1.4146,1.4141,1.4143
EURCAD,20051018,115800,1.4142,1.4142,1.4141,1.4141
EURCAD,20051018,115900,1.4142,1.4145,1.4142,1.4145
EURCAD,20051018,120000,1.4144,1.4146,1.4144,1.4146
EURCAD,20051018,120100,1.4147,1.4151,1.4147,1.4150
EURCAD,20051018,120200,1.4149,1.4150,1.4148,1.4149
EURCAD,20051018,120300,1.4150,1.4150,1.4149,1.4150
EURCAD,20051018,120400,1.4150,1.4151,1.4148,1.4148
EURCAD,20051018,120500,1.4147,1.4149,1.4146,1.4149
EURCAD,20051018,120600,1.4148,1.4149,1.4148,1.4149
EURCAD,20051018,120700,1.4148,1.4149,1.4147,1.4148
EURCAD,20051018,120800,1.4147,1.4148,1.4147,1.4148
EURCAD,20051018,120900,1.4148,1.4148,1.4148,1.4148
EURCAD,20051018,121000,1.4147,1.4147,1.4146,1.4146
EURCAD,20051018,121100,1.4145,1.4147,1.4143,1.4143
EURCAD,20051018,121200,1.4144,1.4146,1.4142,1.4146
EURCAD,20051018,121300,1.4147,1.4149,1.4147,1.4148
EURCAD,20051018,121400,1.4147,1.4149,1.4147,1.4148
EURCAD,20051018,121500,1.4147,1.4148,1.4144,1.4144
EURCAD,20051018,121600,1.4143,1.4144,1.4143,1.4144
EURCAD,20051018,121700,1.4143,1.4144,1.4140,1.4143
EURCAD,20051018,121800,1.4144,1.4144,1.4141,1.4141
EURCAD,20051018,121900,1.4140,1.4141,1.4140,1.4141
EURCAD,20051018,122000,1.4142,1.4144,1.4141,1.4141
EURCAD,20051018,122100,1.4140,1.4142,1.4140,1.4141
EURCAD,20051018,122200,1.4140,1.4140,1.4139,1.4140
EURCAD,20051018,122300,1.4139,1.4140,1.4138,1.4138
EURCAD,20051018,122400,1.4137,1.4137,1.4133,1.4136
EURCAD,20051018,122500,1.4135,1.4135,1.4132,1.4132
EURCAD,20051018,122600,1.4131,1.4132,1.4131,1.4132
EURCAD,20051018,122700,1.4133,1.4135,1.4131,1.4131
EURCAD,20051018,122800,1.4132,1.4133,1.4132,1.4133
EURCAD,20051018,122900,1.4132,1.4132,1.4131,1.4132
EURCAD,20051018,123000,1.4133,1.4134,1.4132,1.4134
EURCAD,20051018,123100,1.4133,1.4137,1.4133,1.4135
EURCAD,20051018,123200,1.4134,1.4134,1.4132,1.4132
EURCAD,20051018,123300,1.4133,1.4133,1.4132,1.4133
EURCAD,20051018,123400,1.4134,1.4134,1.4132,1.4133
EURCAD,20051018,123500,1.4134,1.4134,1.4133,1.4133
EURCAD,20051018,123600,1.4134,1.4137,1.4134,1.4137
EURCAD,20051018,123700,1.4138,1.4140,1.4138,1.4138
EURCAD,20051018,123800,1.4139,1.4140,1.4138,1.4139
EURCAD,20051018,123900,1.4140,1.4142,1.4140,1.4141
EURCAD,20051018,124000,1.4140,1.4140,1.4138,1.4139
EURCAD,20051018,124100,1.4140,1.4140,1.4138,1.4138
EURCAD,20051018,124200,1.4137,1.4138,1.4137,1.4138
EURCAD,20051018,124300,1.4139,1.4139,1.4137,1.4137
EURCAD,20051018,124400,1.4136,1.4137,1.4134,1.4136
EURCAD,20051018,124500,1.4137,1.4137,1.4135,1.4135
EURCAD,20051018,124600,1.4134,1.4134,1.4132,1.4133
EURCAD,20051018,124700,1.4134,1.4141,1.4134,1.4141
EURCAD,20051018,124800,1.4142,1.4142,1.4139,1.4139
EURCAD,20051018,124900,1.4140,1.4140,1.4140,1.4140
EURCAD,20051018,125000,1.4141,1.4142,1.4138,1.4139
EURCAD,20051018,125100,1.4138,1.4138,1.4135,1.4135
EURCAD,20051018,125200,1.4136,1.4136,1.4135,1.4135
EURCAD,20051018,125300,1.4134,1.4135,1.4133,1.4135
EURCAD,20051018,125400,1.4136,1.4139,1.4136,1.4139
EURCAD,20051018,125500,1.4140,1.4143,1.4140,1.4141
EURCAD,20051018,125600,1.4142,1.4143,1.4142,1.4143
EURCAD,20051018,125700,1.4144,1.4144,1.4142,1.4142
EURCAD,20051018,125800,1.4141,1.4141,1.4140,1.4140
EURCAD,20051018,125900,1.4141,1.4141,1.4140,1.4140
EURCAD,20051018,130000,1.4139,1.4139,1.4136,1.4136
EURCAD,20051018,130100,1.4137,1.4138,1.4136,1.4138
EURCAD,20051018,130200,1.4137,1.4138,1.4137,1.4138
EURCAD,20051018,130300,1.4137,1.4137,1.4134,1.4135
EURCAD,20051018,130400,1.4134,1.4134,1.4132,1.4134
EURCAD,20051018,130500,1.4133,1.4135,1.4133,1.4135
EURCAD,20051018,130600,1.4136,1.4136,1.4136,1.4136
EURCAD,20051018,130700,1.4135,1.4137,1.4135,1.4137
EURCAD,20051018,130800,1.4138,1.4139,1.4137,1.4139
EURCAD,20051018,130900,1.4140,1.4141,1.4140,1.4141
EURCAD,20051018,131000,1.4143,1.4144,1.4143,1.4144
EURCAD,20051018,131100,1.4143,1.4143,1.4141,1.4141
EURCAD,20051018,131200,1.4142,1.4142,1.4141,1.4141
EURCAD,20051018,131300,1.4140,1.4140,1.4140,1.4140
EURCAD,20051018,131400,1.4140,1.4144,1.4140,1.4144
EURCAD,20051018,131500,1.4145,1.4147,1.4145,1.4145
EURCAD,20051018,131600,1.4146,1.4148,1.4146,1.4146
EURCAD,20051018,131700,1.4147,1.4149,1.4146,1.4149
EURCAD,20051018,131800,1.4150,1.4151,1.4150,1.4151
EURCAD,20051018,131900,1.4152,1.4153,1.4151,1.4151
EURCAD,20051018,132000,1.4152,1.4153,1.4152,1.4152
EURCAD,20051018,132100,1.4153,1.4153,1.4150,1.4151
EURCAD,20051018,132200,1.4150,1.4150,1.4148,1.4148
EURCAD,20051018,132300,1.4147,1.4147,1.4145,1.4146
EURCAD,20051018,132400,1.4146,1.4146,1.4144,1.4144
EURCAD,20051018,132500,1.4145,1.4146,1.4145,1.4146
EURCAD,20051018,132600,1.4147,1.4147,1.4147,1.4147
EURCAD,20051018,132700,1.4146,1.4146,1.4145,1.4146
EURCAD,20051018,132800,1.4147,1.4147,1.4145,1.4146
EURCAD,20051018,132900,1.4147,1.4147,1.4145,1.4145
EURCAD,20051018,133000,1.4144,1.4144,1.4142,1.4142
EURCAD,20051018,133100,1.4141,1.4144,1.4141,1.4144
EURCAD,20051018,133200,1.4145,1.4146,1.4145,1.4145
EURCAD,20051018,133300,1.4146,1.4147,1.4145,1.4147
EURCAD,20051018,133400,1.4146,1.4146,1.4145,1.4145
EURCAD,20051018,133500,1.4146,1.4147,1.4146,1.4147
EURCAD,20051018,133600,1.4148,1.4149,1.4147,1.4149
EURCAD,20051018,133700,1.4148,1.4148,1.4147,1.4147
EURCAD,20051018,133800,1.4147,1.4147,1.4147,1.4147
EURCAD,20051018,133900,1.4146,1.4147,1.4146,1.4147
EURCAD,20051018,134000,1.4146,1.4148,1.4146,1.4147
EURCAD,20051018,134100,1.4148,1.4150,1.4148,1.4149
EURCAD,20051018,134200,1.4149,1.4149,1.4148,1.4148
EURCAD,20051018,134300,1.4149,1.4151,1.4148,1.4148
EURCAD,20051018,134400,1.4147,1.4148,1.4147,1.4147
EURCAD,20051018,134500,1.4146,1.4146,1.4146,1.4146
EURCAD,20051018,134600,1.4145,1.4145,1.4141,1.4142
EURCAD,20051018,134700,1.4141,1.4143,1.4141,1.4143
EURCAD,20051018,134800,1.4141,1.4141,1.4137,1.4137
EURCAD,20051018,134900,1.4138,1.4140,1.4138,1.4140
EURCAD,20051018,135000,1.4139,1.4140,1.4139,1.4139
EURCAD,20051018,135100,1.4138,1.4140,1.4138,1.4139
EURCAD,20051018,135200,1.4140,1.4140,1.4139,1.4139
EURCAD,20051018,135300,1.4138,1.4140,1.4138,1.4139
EURCAD,20051018,135400,1.4138,1.4141,1.4137,1.4141
EURCAD,20051018,135500,1.4142,1.4144,1.4142,1.4143
EURCAD,20051018,135600,1.4144,1.4144,1.4144,1.4144
EURCAD,20051018,135700,1.4145,1.4146,1.4145,1.4145
EURCAD,20051018,135800,1.4144,1.4145,1.4144,1.4145
EURCAD,20051018,135900,1.4146,1.4146,1.4145,1.4146
EURCAD,20051018,140000,1.4147,1.4147,1.4146,1.4147
EURCAD,20051018,140100,1.4148,1.4151,1.4148,1.4150
EURCAD,20051018,140200,1.4151,1.4153,1.4150,1.4153
EURCAD,20051018,140300,1.4152,1.4153,1.4152,1.4153
EURCAD,20051018,140400,1.4154,1.4154,1.4152,1.4153
EURCAD,20051018,140500,1.4152,1.4158,1.4152,1.4158
EURCAD,20051018,140600,1.4157,1.4162,1.4157,1.4162
EURCAD,20051018,140700,1.4163,1.4174,1.4162,1.4174
EURCAD,20051018,140800,1.4173,1.4173,1.4164,1.4164
EURCAD,20051018,140900,1.4166,1.4169,1.4165,1.4169
EURCAD,20051018,141000,1.4168,1.4171,1.4168,1.4169
EURCAD,20051018,141100,1.4168,1.4168,1.4165,1.4165
EURCAD,20051018,141200,1.4164,1.4165,1.4163,1.4164
EURCAD,20051018,141300,1.4165,1.4167,1.4165,1.4167
EURCAD,20051018,141400,1.4168,1.4168,1.4166,1.4167
EURCAD,20051018,141500,1.4166,1.4167,1.4165,1.4165
EURCAD,20051018,141600,1.4164,1.4166,1.4164,1.4166
EURCAD,20051018,141700,1.4165,1.4167,1.4165,1.4167
EURCAD,20051018,141800,1.4168,1.4168,1.4165,1.4165
EURCAD,20051018,141900,1.4166,1.4166,1.4163,1.4164
EURCAD,20051018,142000,1.4165,1.4166,1.4165,1.4166
EURCAD,20051018,142100,1.4167,1.4171,1.4166,1.4171
EURCAD,20051018,142200,1.4172,1.4174,1.4171,1.4171
EURCAD,20051018,142300,1.4170,1.4170,1.4168,1.4169
EURCAD,20051018,142400,1.4168,1.4170,1.4168,1.4168
EURCAD,20051018,142500,1.4169,1.4170,1.4167,1.4167
EURCAD,20051018,142600,1.4168,1.4169,1.4167,1.4167
EURCAD,20051018,142700,1.4166,1.4166,1.4164,1.4165
EURCAD,20051018,142800,1.4164,1.4164,1.4164,1.4164
EURCAD,20051018,142900,1.4165,1.4168,1.4165,1.4168
EURCAD,20051018,143000,1.4169,1.4173,1.4169,1.4173
EURCAD,20051018,143100,1.4172,1.4172,1.4164,1.4166
EURCAD,20051018,143200,1.4167,1.4167,1.4161,1.4161
EURCAD,20051018,143300,1.4160,1.4163,1.4159,1.4161
EURCAD,20051018,143400,1.4160,1.4161,1.4158,1.4158
EURCAD,20051018,143500,1.4157,1.4157,1.4155,1.4155
EURCAD,20051018,143600,1.4154,1.4154,1.4151,1.4152
EURCAD,20051018,143700,1.4151,1.4151,1.4148,1.4149
EURCAD,20051018,143800,1.4150,1.4150,1.4146,1.4147
EURCAD,20051018,143900,1.4146,1.4151,1.4146,1.4151
EURCAD,20051018,144000,1.4152,1.4154,1.4152,1.4153
EURCAD,20051018,144100,1.4154,1.4154,1.4152,1.4152
EURCAD,20051018,144200,1.4151,1.4151,1.4148,1.4150
EURCAD,20051018,144300,1.4151,1.4153,1.4151,1.4151
EURCAD,20051018,144400,1.4150,1.4154,1.4150,1.4152
EURCAD,20051018,144500,1.4153,1.4155,1.4152,1.4152
EURCAD,20051018,144600,1.4153,1.4153,1.4151,1.4153
EURCAD,20051018,144700,1.4152,1.4153,1.4152,1.4153
EURCAD,20051018,144800,1.4152,1.4153,1.4150,1.4150
EURCAD,20051018,144900,1.4149,1.4149,1.4146,1.4147
EURCAD,20051018,145000,1.4146,1.4146,1.4145,1.4146
EURCAD,20051018,145100,1.4145,1.4147,1.4144,1.4147
EURCAD,20051018,145200,1.4148,1.4149,1.4145,1.4149
EURCAD,20051018,145300,1.4150,1.4155,1.4150,1.4155
EURCAD,20051018,145400,1.4156,1.4160,1.4156,1.4157
EURCAD,20051018,145500,1.4156,1.4161,1.4155,1.4161
EURCAD,20051018,145600,1.4160,1.4161,1.4153,1.4154
EURCAD,20051018,145700,1.4155,1.4155,1.4151,1.4152
EURCAD,20051018,145800,1.4151,1.4151,1.4145,1.4146
EURCAD,20051018,145900,1.4147,1.4151,1.4146,1.4151
EURCAD,20051018,150000,1.4152,1.4152,1.4151,1.4151
EURCAD,20051018,150100,1.4152,1.4153,1.4138,1.4143
EURCAD,20051018,150200,1.4144,1.4144,1.4128,1.4130
EURCAD,20051018,150300,1.4129,1.4130,1.4116,1.4118
EURCAD,20051018,150400,1.4117,1.4120,1.4113,1.4113
EURCAD,20051018,150500,1.4111,1.4111,1.4104,1.4105
EURCAD,20051018,150600,1.4104,1.4108,1.4104,1.4108
EURCAD,20051018,150700,1.4110,1.4111,1.4103,1.4103
EURCAD,20051018,150800,1.4102,1.4105,1.4101,1.4101
EURCAD,20051018,150900,1.4100,1.4100,1.4092,1.4093
EURCAD,20051018,151000,1.4094,1.4098,1.4094,1.4095
EURCAD,20051018,151100,1.4096,1.4096,1.4093,1.4093
EURCAD,20051018,151200,1.4092,1.4092,1.4091,1.4091
EURCAD,20051018,151300,1.4092,1.4099,1.4092,1.4099
EURCAD,20051018,151400,1.4098,1.4098,1.4097,1.4098
EURCAD,20051018,151500,1.4097,1.4105,1.4097,1.4104
EURCAD,20051018,151600,1.4105,1.4105,1.4100,1.4101
EURCAD,20051018,151700,1.4102,1.4104,1.4101,1.4104
EURCAD,20051018,151800,1.4105,1.4109,1.4105,1.4109
EURCAD,20051018,151900,1.4108,1.4111,1.4107,1.4111
EURCAD,20051018,152000,1.4110,1.4112,1.4110,1.4112
EURCAD,20051018,152100,1.4113,1.4115,1.4113,1.4113
EURCAD,20051018,152200,1.4114,1.4114,1.4112,1.4112
EURCAD,20051018,152300,1.4113,1.4114,1.4113,1.4113
EURCAD,20051018,152400,1.4114,1.4120,1.4114,1.4120
EURCAD,20051018,152500,1.4119,1.4122,1.4119,1.4122
EURCAD,20051018,152600,1.4121,1.4123,1.4120,1.4122
EURCAD,20051018,152700,1.4123,1.4125,1.4123,1.4125
EURCAD,20051018,152800,1.4126,1.4127,1.4126,1.4126
EURCAD,20051018,152900,1.4125,1.4125,1.4123,1.4125
EURCAD,20051018,153000,1.4124,1.4124,1.4122,1.4122
EURCAD,20051018,153100,1.4123,1.4124,1.4120,1.4121
EURCAD,20051018,153200,1.4122,1.4122,1.4118,1.4118
EURCAD,20051018,153300,1.4119,1.4119,1.4118,1.4119
EURCAD,20051018,153400,1.4118,1.4118,1.4116,1.4117
EURCAD,20051018,153500,1.4118,1.4121,1.4118,1.4121
EURCAD,20051018,153600,1.4122,1.4122,1.4119,1.4119
EURCAD,20051018,153700,1.4118,1.4119,1.4118,1.4118
EURCAD,20051018,153800,1.4119,1.4122,1.4119,1.4122
EURCAD,20051018,153900,1.4123,1.4123,1.4121,1.4123
EURCAD,20051018,154000,1.4122,1.4125,1.4122,1.4124
EURCAD,20051018,154100,1.4123,1.4123,1.4118,1.4118
EURCAD,20051018,154200,1.4117,1.4118,1.4116,1.4116
EURCAD,20051018,154300,1.4115,1.4115,1.4112,1.4112
EURCAD,20051018,154400,1.4113,1.4114,1.4112,1.4112
EURCAD,20051018,154500,1.4111,1.4113,1.4111,1.4113
EURCAD,20051018,154600,1.4112,1.4112,1.4112,1.4112
EURCAD,20051018,154700,1.4112,1.4112,1.4110,1.4111
EURCAD,20051018,154800,1.4112,1.4114,1.4112,1.4114
EURCAD,20051018,154900,1.4113,1.4115,1.4113,1.4115
EURCAD,20051018,155000,1.4114,1.4117,1.4113,1.4117
EURCAD,20051018,155100,1.4118,1.4122,1.4118,1.4121
EURCAD,20051018,155200,1.4120,1.4122,1.4120,1.4121
EURCAD,20051018,155300,1.4122,1.4128,1.4122,1.4128
EURCAD,20051018,155400,1.4129,1.4129,1.4124,1.4124
EURCAD,20051018,155500,1.4125,1.4126,1.4124,1.4125
EURCAD,20051018,155600,1.4126,1.4127,1.4125,1.4127
EURCAD,20051018,155700,1.4126,1.4126,1.4125,1.4125
EURCAD,20051018,155800,1.4126,1.4126,1.4124,1.4124
EURCAD,20051018,155900,1.4123,1.4124,1.4123,1.4124
EURCAD,20051018,160000,1.4123,1.4125,1.4123,1.4125
EURCAD,20051018,160100,1.4126,1.4130,1.4126,1.4130
EURCAD,20051018,160200,1.4129,1.4130,1.4127,1.4130
EURCAD,20051018,160300,1.4131,1.4136,1.4131,1.4135
EURCAD,20051018,160400,1.4136,1.4137,1.4133,1.4133
EURCAD,20051018,160500,1.4132,1.4132,1.4128,1.4128
EURCAD,20051018,160600,1.4129,1.4130,1.4127,1.4127
EURCAD,20051018,160700,1.4128,1.4128,1.4125,1.4125
EURCAD,20051018,160800,1.4124,1.4128,1.4124,1.4124
EURCAD,20051018,160900,1.4125,1.4128,1.4125,1.4127
EURCAD,20051018,161000,1.4126,1.4127,1.4125,1.4125
EURCAD,20051018,161100,1.4124,1.4126,1.4124,1.4124
EURCAD,20051018,161200,1.4123,1.4124,1.4121,1.4124
EURCAD,20051018,161300,1.4123,1.4124,1.4123,1.4124
EURCAD,20051018,161400,1.4123,1.4124,1.4122,1.4124
EURCAD,20051018,161500,1.4125,1.4127,1.4125,1.4127
EURCAD,20051018,161600,1.4126,1.4127,1.4126,1.4126
EURCAD,20051018,161700,1.4127,1.4129,1.4127,1.4128
EURCAD,20051018,161800,1.4127,1.4127,1.4126,1.4126
EURCAD,20051018,161900,1.4125,1.4125,1.4121,1.4121
EURCAD,20051018,162000,1.4120,1.4120,1.4118,1.4119
EURCAD,20051018,162100,1.4118,1.4118,1.4117,1.4117
EURCAD,20051018,162200,1.4116,1.4118,1.4115,1.4118
EURCAD,20051018,162300,1.4119,1.4119,1.4117,1.4118
EURCAD,20051018,162400,1.4117,1.4117,1.4114,1.4114
EURCAD,20051018,162500,1.4115,1.4117,1.4115,1.4117
EURCAD,20051018,162600,1.4116,1.4116,1.4114,1.4114
EURCAD,20051018,162700,1.4113,1.4113,1.4112,1.4113
EURCAD,20051018,162800,1.4112,1.4112,1.4104,1.4104
EURCAD,20051018,162900,1.4105,1.4107,1.4104,1.4107
EURCAD,20051018,163000,1.4108,1.4108,1.4103,1.4103
EURCAD,20051018,163100,1.4104,1.4106,1.4103,1.4106
EURCAD,20051018,163200,1.4107,1.4110,1.4106,1.4109
EURCAD,20051018,163300,1.4110,1.4110,1.4106,1.4107
EURCAD,20051018,163400,1.4106,1.4107,1.4106,1.4106
EURCAD,20051018,163500,1.4105,1.4107,1.4105,1.4107
EURCAD,20051018,163600,1.4106,1.4107,1.4103,1.4103
EURCAD,20051018,163700,1.4102,1.4102,1.4098,1.4098
EURCAD,20051018,163800,1.4097,1.4100,1.4096,1.4100
EURCAD,20051018,163900,1.4101,1.4101,1.4099,1.4100
EURCAD,20051018,164000,1.4099,1.4099,1.4097,1.4098
EURCAD,20051018,164100,1.4097,1.4098,1.4096,1.4097
EURCAD,20051018,164200,1.4096,1.4096,1.4094,1.4094
EURCAD,20051018,164300,1.4093,1.4095,1.4092,1.4095
EURCAD,20051018,164400,1.4094,1.4094,1.4092,1.4092
EURCAD,20051018,164500,1.4093,1.4097,1.4093,1.4097
EURCAD,20051018,164600,1.4098,1.4100,1.4097,1.4097
EURCAD,20051018,164700,1.4098,1.4105,1.4098,1.4104
EURCAD,20051018,164800,1.4103,1.4103,1.4101,1.4101
EURCAD,20051018,164900,1.4100,1.4102,1.4100,1.4101
EURCAD,20051018,165000,1.4102,1.4104,1.4102,1.4104
EURCAD,20051018,165100,1.4103,1.4103,1.4101,1.4101
EURCAD,20051018,165200,1.4100,1.4101,1.4100,1.4100
EURCAD,20051018,165300,1.4099,1.4099,1.4096,1.4098
EURCAD,20051018,165400,1.4099,1.4103,1.4099,1.4103
EURCAD,20051018,165500,1.4101,1.4101,1.4097,1.4098
EURCAD,20051018,165600,1.4099,1.4099,1.4098,1.4098
EURCAD,20051018,165700,1.4097,1.4103,1.4097,1.4103
EURCAD,20051018,165800,1.4104,1.4104,1.4103,1.4103
EURCAD,20051018,165900,1.4102,1.4108,1.4102,1.4108
EURCAD,20051018,170000,1.4107,1.4109,1.4107,1.4109
EURCAD,20051018,170100,1.4110,1.4111,1.4110,1.4110
EURCAD,20051018,170200,1.4109,1.4109,1.4102,1.4105
EURCAD,20051018,170300,1.4106,1.4108,1.4106,1.4108
EURCAD,20051018,170400,1.4109,1.4110,1.4107,1.4109
EURCAD,20051018,170500,1.4110,1.4114,1.4110,1.4113
EURCAD,20051018,170600,1.4112,1.4112,1.4109,1.4110
EURCAD,20051018,170700,1.4109,1.4110,1.4109,1.4110
EURCAD,20051018,170800,1.4111,1.4112,1.4111,1.4112
EURCAD,20051018,170900,1.4113,1.4116,1.4113,1.4114
EURCAD,20051018,171000,1.4115,1.4116,1.4115,1.4116
EURCAD,20051018,171100,1.4117,1.4117,1.4116,1.4116
EURCAD,20051018,171200,1.4116,1.4117,1.4116,1.4116
EURCAD,20051018,171300,1.4117,1.4118,1.4116,1.4118
EURCAD,20051018,171400,1.4117,1.4119,1.4116,1.4119
EURCAD,20051018,171500,1.4120,1.4120,1.4118,1.4119
EURCAD,20051018,171600,1.4118,1.4118,1.4114,1.4114
EURCAD,20051018,171700,1.4113,1.4116,1.4112,1.4115
EURCAD,20051018,171800,1.4116,1.4120,1.4116,1.4120
EURCAD,20051018,171900,1.4121,1.4124,1.4121,1.4123
EURCAD,20051018,172000,1.4124,1.4124,1.4118,1.4118
EURCAD,20051018,172100,1.4119,1.4120,1.4117,1.4118
EURCAD,20051018,172200,1.4117,1.4117,1.4115,1.4116
EURCAD,20051018,172300,1.4115,1.4116,1.4113,1.4115
EURCAD,20051018,172400,1.4114,1.4114,1.4113,1.4114
EURCAD,20051018,172500,1.4113,1.4115,1.4113,1.4115
EURCAD,20051018,172600,1.4116,1.4116,1.4116,1.4116
EURCAD,20051018,172700,1.4115,1.4115,1.4111,1.4111
EURCAD,20051018,172800,1.4112,1.4112,1.4111,1.4111
EURCAD,20051018,172900,1.4110,1.4110,1.4108,1.4108
EURCAD,20051018,173000,1.4107,1.4107,1.4102,1.4102
EURCAD,20051018,173100,1.4098,1.4098,1.4088,1.4092
EURCAD,20051018,173200,1.4093,1.4096,1.4093,1.4096
EURCAD,20051018,173300,1.4097,1.4099,1.4096,1.4096
EURCAD,20051018,173400,1.4095,1.4096,1.4093,1.4096
EURCAD,20051018,173500,1.4097,1.4099,1.4097,1.4097
EURCAD,20051018,173600,1.4098,1.4098,1.4095,1.4095
EURCAD,20051018,173700,1.4094,1.4096,1.4094,1.4094
EURCAD,20051018,173800,1.4093,1.4093,1.4092,1.4092
EURCAD,20051018,173900,1.4091,1.4091,1.4088,1.4088
EURCAD,20051018,174000,1.4089,1.4089,1.4088,1.4089
EURCAD,20051018,174100,1.4090,1.4090,1.4088,1.4088
EURCAD,20051018,174200,1.4087,1.4087,1.4086,1.4086
EURCAD,20051018,174300,1.4085,1.4086,1.4084,1.4086
EURCAD,20051018,174400,1.4085,1.4085,1.4084,1.4084
EURCAD,20051018,174500,1.4085,1.4085,1.4081,1.4082
EURCAD,20051018,174600,1.4083,1.4088,1.4083,1.4088
EURCAD,20051018,174700,1.4089,1.4091,1.4089,1.4090
EURCAD,20051018,174800,1.4091,1.4092,1.4091,1.4092
EURCAD,20051018,174900,1.4093,1.4095,1.4092,1.4092
EURCAD,20051018,175000,1.4091,1.4092,1.4091,1.4091
EURCAD,20051018,175100,1.4090,1.4091,1.4090,1.4091
EURCAD,20051018,175200,1.4090,1.4091,1.4090,1.4090
EURCAD,20051018,175300,1.4091,1.4091,1.4089,1.4090
EURCAD,20051018,175500,1.4090,1.4091,1.4088,1.4088
EURCAD,20051018,175600,1.4089,1.4091,1.4088,1.4091
EURCAD,20051018,175700,1.4092,1.4092,1.4089,1.4089
EURCAD,20051018,175800,1.4090,1.4090,1.4087,1.4087
EURCAD,20051018,175900,1.4088,1.4088,1.4086,1.4086
EURCAD,20051018,180000,1.4085,1.4085,1.4084,1.4085
EURCAD,20051018,180100,1.4086,1.4086,1.4086,1.4086
EURCAD,20051018,180200,1.4085,1.4087,1.4084,1.4087
EURCAD,20051018,180300,1.4088,1.4088,1.4080,1.4080
EURCAD,20051018,180400,1.4081,1.4084,1.4081,1.4083
EURCAD,20051018,180500,1.4082,1.4083,1.4081,1.4081
EURCAD,20051018,180600,1.4080,1.4083,1.4080,1.4082
EURCAD,20051018,180700,1.4081,1.4082,1.4078,1.4078
EURCAD,20051018,180800,1.4077,1.4077,1.4076,1.4077
EURCAD,20051018,180900,1.4076,1.4077,1.4076,1.4077
EURCAD,20051018,181000,1.4078,1.4080,1.4078,1.4079
EURCAD,20051018,181100,1.4080,1.4084,1.4080,1.4084
EURCAD,20051018,181200,1.4083,1.4085,1.4083,1.4085
EURCAD,20051018,181300,1.4086,1.4087,1.4086,1.4087
EURCAD,20051018,181400,1.4088,1.4091,1.4088,1.4090
EURCAD,20051018,181500,1.4091,1.4091,1.4090,1.4090
EURCAD,20051018,181600,1.4090,1.4090,1.4089,1.4089
EURCAD,20051018,181700,1.4088,1.4089,1.4088,1.4088
EURCAD,20051018,181800,1.4089,1.4089,1.4087,1.4088
EURCAD,20051018,181900,1.4089,1.4092,1.4089,1.4092
EURCAD,20051018,182000,1.4091,1.4091,1.4090,1.4091
EURCAD,20051018,182100,1.4092,1.4093,1.4091,1.4091
EURCAD,20051018,182200,1.4090,1.4091,1.4089,1.4091
EURCAD,20051018,182300,1.4090,1.4092,1.4090,1.4091
EURCAD,20051018,182400,1.4090,1.4091,1.4089,1.4090
EURCAD,20051018,182500,1.4091,1.4091,1.4090,1.4090
EURCAD,20051018,182600,1.4089,1.4089,1.4087,1.4088
EURCAD,20051018,182700,1.4089,1.4089,1.4087,1.4087
EURCAD,20051018,182800,1.4088,1.4089,1.4088,1.4089
EURCAD,20051018,182900,1.4088,1.4090,1.4088,1.4089
EURCAD,20051018,183000,1.4090,1.4091,1.4090,1.4090
EURCAD,20051018,183100,1.4089,1.4091,1.4089,1.4091
EURCAD,20051018,183200,1.4090,1.4091,1.4090,1.4091
EURCAD,20051018,183300,1.4090,1.4091,1.4090,1.4091
EURCAD,20051018,183400,1.4091,1.4092,1.4091,1.4092
EURCAD,20051018,183500,1.4091,1.4093,1.4091,1.4093
EURCAD,20051018,183600,1.4092,1.4093,1.4092,1.4092
EURCAD,20051018,183700,1.4093,1.4093,1.4091,1.4093
EURCAD,20051018,183800,1.4092,1.4092,1.4090,1.4090
EURCAD,20051018,183900,1.4091,1.4091,1.4088,1.4089
EURCAD,20051018,184000,1.4090,1.4090,1.4089,1.4089
EURCAD,20051018,184100,1.4089,1.4089,1.4088,1.4088
EURCAD,20051018,184200,1.4089,1.4089,1.4088,1.4088
EURCAD,20051018,184300,1.4088,1.4088,1.4087,1.4087
EURCAD,20051018,184400,1.4088,1.4089,1.4087,1.4089
EURCAD,20051018,184500,1.4090,1.4093,1.4088,1.4088
EURCAD,20051018,184600,1.4089,1.4090,1.4088,1.4089
EURCAD,20051018,184700,1.4088,1.4088,1.4086,1.4086
EURCAD,20051018,184800,1.4087,1.4088,1.4085,1.4086
EURCAD,20051018,184900,1.4087,1.4088,1.4086,1.4087
EURCAD,20051018,185000,1.4086,1.4090,1.4086,1.4090
EURCAD,20051018,185100,1.4089,1.4089,1.4088,1.4089
EURCAD,20051018,185200,1.4090,1.4090,1.4090,1.4090
EURCAD,20051018,185300,1.4091,1.4091,1.4090,1.4091
EURCAD,20051018,185400,1.4092,1.4094,1.4091,1.4094
EURCAD,20051018,185500,1.4095,1.4095,1.4092,1.4092
EURCAD,20051018,185600,1.4092,1.4092,1.4092,1.4092
EURCAD,20051018,185700,1.4091,1.4092,1.4091,1.4091
EURCAD,20051018,185800,1.4092,1.4093,1.4091,1.4093
EURCAD,20051018,185900,1.4092,1.4096,1.4091,1.4096
EURCAD,20051018,190000,1.4097,1.4097,1.4096,1.4097
EURCAD,20051018,190100,1.4096,1.4097,1.4095,1.4097
EURCAD,20051018,190200,1.4096,1.4096,1.4095,1.4096
EURCAD,20051018,190300,1.4095,1.4097,1.4095,1.4097
EURCAD,20051018,190400,1.4098,1.4098,1.4096,1.4097
EURCAD,20051018,190500,1.4096,1.4097,1.4095,1.4095
EURCAD,20051018,190600,1.4094,1.4095,1.4094,1.4095
EURCAD,20051018,190700,1.4096,1.4097,1.4095,1.4095
EURCAD,20051018,190800,1.4096,1.4097,1.4096,1.4097
EURCAD,20051018,190900,1.4096,1.4096,1.4094,1.4094
EURCAD,20051018,191000,1.4093,1.4093,1.4090,1.4090
EURCAD,20051018,191100,1.4091,1.4091,1.4089,1.4089
EURCAD,20051018,191200,1.4088,1.4089,1.4087,1.4089
EURCAD,20051018,191300,1.4088,1.4089,1.4086,1.4086
EURCAD,20051018,191400,1.4085,1.4086,1.4084,1.4085
EURCAD,20051018,191500,1.4086,1.4086,1.4084,1.4085
EURCAD,20051018,191600,1.4086,1.4087,1.4085,1.4085
EURCAD,20051018,191700,1.4086,1.4093,1.4086,1.4092
EURCAD,20051018,191800,1.4091,1.4091,1.4088,1.4089
EURCAD,20051018,191900,1.4090,1.4091,1.4088,1.4088
EURCAD,20051018,192000,1.4089,1.4089,1.4087,1.4088
EURCAD,20051018,192100,1.4087,1.4087,1.4085,1.4087
EURCAD,20051018,192200,1.4086,1.4089,1.4086,1.4089
EURCAD,20051018,192300,1.4090,1.4095,1.4090,1.4095
EURCAD,20051018,192400,1.4096,1.4097,1.4095,1.4097
EURCAD,20051018,192500,1.4098,1.4100,1.4098,1.4100
EURCAD,20051018,192600,1.4099,1.4099,1.4098,1.4098
EURCAD,20051018,192700,1.4101,1.4104,1.4101,1.4104
EURCAD,20051018,192800,1.4105,1.4108,1.4105,1.4108
EURCAD,20051018,192900,1.4107,1.4108,1.4105,1.4107
EURCAD,20051018,193000,1.4106,1.4107,1.4104,1.4104
EURCAD,20051018,193100,1.4103,1.4107,1.4103,1.4107
EURCAD,20051018,193200,1.4108,1.4109,1.4105,1.4105
EURCAD,20051018,193300,1.4106,1.4109,1.4106,1.4109
EURCAD,20051018,193400,1.4108,1.4109,1.4107,1.4109
EURCAD,20051018,193500,1.4110,1.4111,1.4105,1.4105
EURCAD,20051018,193600,1.4104,1.4108,1.4104,1.4108
EURCAD,20051018,193700,1.4107,1.4107,1.4104,1.4104
EURCAD,20051018,193800,1.4105,1.4113,1.4105,1.4112
EURCAD,20051018,193900,1.4111,1.4113,1.4110,1.4112
EURCAD,20051018,194000,1.4111,1.4111,1.4109,1.4109
EURCAD,20051018,194100,1.4110,1.4110,1.4108,1.4109
EURCAD,20051018,194200,1.4110,1.4110,1.4107,1.4108
EURCAD,20051018,194300,1.4109,1.4109,1.4108,1.4108
EURCAD,20051018,194400,1.4107,1.4107,1.4105,1.4105
EURCAD,20051018,194500,1.4106,1.4107,1.4106,1.4107
EURCAD,20051018,194600,1.4108,1.4109,1.4108,1.4109
EURCAD,20051018,194700,1.4108,1.4109,1.4108,1.4109
EURCAD,20051018,194800,1.4108,1.4108,1.4108,1.4108
EURCAD,20051018,194900,1.4109,1.4110,1.4109,1.4110
EURCAD,20051018,195000,1.4111,1.4113,1.4111,1.4113
EURCAD,20051018,195100,1.4114,1.4114,1.4110,1.4110
EURCAD,20051018,195200,1.4111,1.4112,1.4110,1.4110
EURCAD,20051018,195300,1.4111,1.4111,1.4107,1.4107
EURCAD,20051018,195400,1.4108,1.4108,1.4106,1.4106
EURCAD,20051018,195500,1.4105,1.4106,1.4104,1.4105
EURCAD,20051018,195600,1.4107,1.4108,1.4104,1.4104
EURCAD,20051018,195700,1.4103,1.4104,1.4101,1.4104
EURCAD,20051018,195800,1.4103,1.4103,1.4102,1.4102
EURCAD,20051018,195900,1.4103,1.4103,1.4103,1.4103
EURCAD,20051018,200000,1.4104,1.4104,1.4103,1.4103
EURCAD,20051018,200100,1.4104,1.4105,1.4104,1.4104
EURCAD,20051018,200200,1.4103,1.4103,1.4101,1.4101
EURCAD,20051018,200300,1.4102,1.4103,1.4102,1.4103
EURCAD,20051018,200400,1.4104,1.4104,1.4102,1.4102
EURCAD,20051018,200500,1.4101,1.4103,1.4100,1.4103
EURCAD,20051018,200600,1.4102,1.4104,1.4102,1.4104
EURCAD,20051018,200700,1.4103,1.4104,1.4101,1.4102
EURCAD,20051018,200800,1.4102,1.4102,1.4102,1.4102
EURCAD,20051018,200900,1.4103,1.4103,1.4100,1.4100
EURCAD,20051018,201000,1.4101,1.4101,1.4099,1.4101
EURCAD,20051018,201100,1.4102,1.4103,1.4101,1.4103
EURCAD,20051018,201200,1.4102,1.4103,1.4102,1.4103
EURCAD,20051018,201300,1.4104,1.4104,1.4100,1.4100
EURCAD,20051018,201400,1.4101,1.4103,1.4101,1.4103
EURCAD,20051018,201500,1.4102,1.4102,1.4101,1.4101
EURCAD,20051018,201600,1.4102,1.4102,1.4102,1.4102
EURCAD,20051018,201700,1.4101,1.4105,1.4101,1.4105
EURCAD,20051018,201800,1.4104,1.4105,1.4104,1.4105
EURCAD,20051018,201900,1.4104,1.4105,1.4104,1.4105
EURCAD,20051018,202000,1.4104,1.4104,1.4103,1.4103
EURCAD,20051018,202100,1.4104,1.4104,1.4103,1.4104
EURCAD,20051018,202200,1.4103,1.4103,1.4102,1.4103
EURCAD,20051018,202300,1.4102,1.4106,1.4102,1.4106
EURCAD,20051018,202400,1.4105,1.4105,1.4105,1.4105
EURCAD,20051018,202500,1.4106,1.4107,1.4106,1.4107
EURCAD,20051018,202600,1.4106,1.4107,1.4105,1.4107
EURCAD,20051018,202700,1.4106,1.4107,1.4106,1.4107
EURCAD,20051018,202800,1.4106,1.4108,1.4106,1.4107
EURCAD,20051018,202900,1.4106,1.4107,1.4106,1.4106
EURCAD,20051018,203000,1.4107,1.4107,1.4106,1.4106
EURCAD,20051018,203100,1.4107,1.4107,1.4105,1.4105
EURCAD,20051018,203200,1.4106,1.4106,1.4103,1.4103
EURCAD,20051018,203300,1.4102,1.4102,1.4102,1.4102
EURCAD,20051018,203400,1.4101,1.4102,1.4101,1.4102
EURCAD,20051018,203500,1.4101,1.4101,1.4100,1.4100
EURCAD,20051018,203600,1.4099,1.4099,1.4099,1.4099
EURCAD,20051018,203700,1.4098,1.4099,1.4095,1.4096
EURCAD,20051018,203800,1.4095,1.4096,1.4095,1.4096
EURCAD,20051018,203900,1.4095,1.4095,1.4092,1.4095
EURCAD,20051018,204000,1.4094,1.4095,1.4093,1.4094
EURCAD,20051018,204100,1.4093,1.4094,1.4092,1.4093
EURCAD,20051018,204200,1.4094,1.4097,1.4094,1.4096
EURCAD,20051018,204300,1.4095,1.4096,1.4093,1.4093
EURCAD,20051018,204400,1.4092,1.4096,1.4092,1.4095
EURCAD,20051018,204500,1.4096,1.4097,1.4096,1.4096
EURCAD,20051018,204600,1.4095,1.4095,1.4094,1.4095
EURCAD,20051018,204700,1.4096,1.4097,1.4096,1.4097
EURCAD,20051018,204800,1.4098,1.4098,1.4097,1.4097
EURCAD,20051018,204900,1.4096,1.4097,1.4095,1.4097
EURCAD,20051018,205000,1.4098,1.4098,1.4095,1.4095
EURCAD,20051018,205100,1.4096,1.4098,1.4096,1.4098
EURCAD,20051018,205200,1.4097,1.4098,1.4096,1.4098
EURCAD,20051018,205300,1.4097,1.4098,1.4097,1.4098
EURCAD,20051018,205400,1.4099,1.4099,1.4097,1.4097
EURCAD,20051018,205500,1.4098,1.4099,1.4098,1.4098
EURCAD,20051018,205600,1.4097,1.4100,1.4097,1.4100
EURCAD,20051018,205700,1.4099,1.4099,1.4099,1.4099
EURCAD,20051018,205800,1.4098,1.4100,1.4098,1.4099
EURCAD,20051018,205900,1.4100,1.4102,1.4100,1.4102
EURCAD,20051018,210000,1.4101,1.4101,1.4097,1.4098
EURCAD,20051018,210100,1.4099,1.4100,1.4099,1.4100
EURCAD,20051018,210200,1.4099,1.4100,1.4099,1.4100
EURCAD,20051018,210300,1.4101,1.4101,1.4100,1.4101
EURCAD,20051018,210400,1.4100,1.4100,1.4100,1.4100
EURCAD,20051018,210500,1.4100,1.4100,1.4098,1.4098
EURCAD,20051018,210600,1.4099,1.4099,1.4097,1.4097
EURCAD,20051018,210700,1.4096,1.4096,1.4095,1.4095
EURCAD,20051018,210800,1.4094,1.4096,1.4094,1.4096
EURCAD,20051018,210900,1.4095,1.4096,1.4095,1.4096
EURCAD,20051018,211000,1.4097,1.4098,1.4097,1.4097
EURCAD,20051018,211100,1.4098,1.4099,1.4098,1.4099
EURCAD,20051018,211200,1.4098,1.4098,1.4097,1.4098
EURCAD,20051018,211300,1.4097,1.4099,1.4097,1.4099
EURCAD,20051018,211400,1.4099,1.4099,1.4099,1.4099
EURCAD,20051018,211500,1.4098,1.4099,1.4096,1.4096
EURCAD,20051018,211600,1.4095,1.4097,1.4095,1.4097
EURCAD,20051018,211700,1.4096,1.4097,1.4096,1.4097
EURCAD,20051018,211800,1.4096,1.4096,1.4096,1.4096
EURCAD,20051018,211900,1.4097,1.4097,1.4097,1.4097
EURCAD,20051018,212000,1.4097,1.4098,1.4097,1.4098
EURCAD,20051018,212100,1.4098,1.4098,1.4098,1.4098
EURCAD,20051018,212200,1.4097,1.4097,1.4097,1.4097
EURCAD,20051018,212300,1.4097,1.4097,1.4096,1.4096
EURCAD,20051018,212400,1.4097,1.4097,1.4095,1.4096
EURCAD,20051018,212500,1.4097,1.4098,1.4097,1.4098
EURCAD,20051018,212600,1.4097,1.4097,1.4097,1.4097
EURCAD,20051018,212700,1.4097,1.4098,1.4097,1.4097
EURCAD,20051018,212800,1.4098,1.4099,1.4098,1.4099
EURCAD,20051018,212900,1.4098,1.4099,1.4098,1.4099
EURCAD,20051018,213000,1.4098,1.4098,1.4095,1.4095
EURCAD,20051018,213100,1.4094,1.4094,1.4088,1.4088
EURCAD,20051018,213200,1.4087,1.4088,1.4085,1.4085
EURCAD,20051018,213300,1.4080,1.4088,1.4080,1.4088
EURCAD,20051018,213400,1.4087,1.4088,1.4087,1.4088
EURCAD,20051018,213500,1.4089,1.4091,1.4089,1.4091
EURCAD,20051018,213600,1.4091,1.4091,1.4091,1.4091
EURCAD,20051018,213700,1.4090,1.4091,1.4090,1.4091
EURCAD,20051018,213800,1.4090,1.4091,1.4090,1.4091
EURCAD,20051018,213900,1.4090,1.4090,1.4088,1.4088
EURCAD,20051018,214000,1.4087,1.4089,1.4087,1.4089
EURCAD,20051018,214100,1.4090,1.4092,1.4090,1.4092
EURCAD,20051018,214200,1.4093,1.4093,1.4089,1.4089
EURCAD,20051018,214300,1.4088,1.4088,1.4087,1.4087
EURCAD,20051018,214400,1.4088,1.4089,1.4088,1.4089
EURCAD,20051018,214500,1.4088,1.4089,1.4087,1.4089
EURCAD,20051018,214600,1.4090,1.4090,1.4089,1.4089
EURCAD,20051018,214700,1.4090,1.4091,1.4090,1.4090
EURCAD,20051018,214800,1.4089,1.4089,1.4087,1.4087
EURCAD,20051018,214900,1.4088,1.4088,1.4087,1.4087
EURCAD,20051018,215000,1.4087,1.4087,1.4087,1.4087
EURCAD,20051018,215100,1.4087,1.4087,1.4087,1.4087
EURCAD,20051018,215200,1.4087,1.4087,1.4087,1.4087
EURCAD,20051018,215300,1.4088,1.4089,1.4088,1.4089
EURCAD,20051018,215400,1.4088,1.4089,1.4088,1.4089
EURCAD,20051018,215500,1.4088,1.4089,1.4088,1.4089
EURCAD,20051018,215600,1.4090,1.4090,1.4090,1.4090
EURCAD,20051018,215700,1.4089,1.4091,1.4089,1.4091
EURCAD,20051018,215800,1.4090,1.4090,1.4089,1.4090
EURCAD,20051018,215900,1.4090,1.4090,1.4089,1.4089
EURCAD,20051018,220000,1.4089,1.4089,1.4089,1.4089
EURCAD,20051018,220100,1.4090,1.4091,1.4090,1.4091
EURCAD,20051018,220200,1.4090,1.4090,1.4090,1.4090
EURCAD,20051018,220300,1.4089,1.4090,1.4089,1.4090
EURCAD,20051018,220400,1.4089,1.4089,1.4088,1.4088
EURCAD,20051018,220500,1.4088,1.4089,1.4088,1.4089
EURCAD,20051018,220600,1.4088,1.4090,1.4088,1.4090
EURCAD,20051018,220700,1.4091,1.4092,1.4091,1.4091
EURCAD,20051018,220800,1.4090,1.4090,1.4089,1.4089
EURCAD,20051018,220900,1.4089,1.4089,1.4089,1.4089
EURCAD,20051018,221000,1.4090,1.4090,1.4089,1.4089
EURCAD,20051018,221100,1.4088,1.4089,1.4088,1.4089
EURCAD,20051018,221200,1.4088,1.4090,1.4088,1.4090
EURCAD,20051018,221300,1.4091,1.4091,1.4090,1.4091
EURCAD,20051018,221400,1.4091,1.4091,1.4091,1.4091
EURCAD,20051018,221500,1.4090,1.4090,1.4089,1.4090
EURCAD,20051018,221600,1.4089,1.4090,1.4088,1.4090
EURCAD,20051018,221700,1.4089,1.4089,1.4087,1.4087
EURCAD,20051018,221800,1.4086,1.4086,1.4086,1.4086
EURCAD,20051018,221900,1.4087,1.4087,1.4086,1.4086
EURCAD,20051018,222000,1.4086,1.4086,1.4086,1.4086
EURCAD,20051018,222100,1.4085,1.4086,1.4085,1.4086
EURCAD,20051018,222200,1.4086,1.4086,1.4086,1.4086
EURCAD,20051018,222300,1.4086,1.4086,1.4086,1.4086
EURCAD,20051018,222400,1.4085,1.4085,1.4085,1.4085
EURCAD,20051018,222500,1.4085,1.4086,1.4085,1.4086
EURCAD,20051018,222600,1.4085,1.4086,1.4085,1.4086
EURCAD,20051018,222700,1.4086,1.4086,1.4086,1.4086
EURCAD,20051018,222800,1.4086,1.4087,1.4086,1.4086
EURCAD,20051018,222900,1.4087,1.4089,1.4087,1.4089
EURCAD,20051018,223000,1.4090,1.4092,1.4090,1.4092
EURCAD,20051018,223100,1.4093,1.4093,1.4092,1.4092
EURCAD,20051018,223200,1.4092,1.4092,1.4091,1.4091
EURCAD,20051018,223300,1.4091,1.4091,1.4091,1.4091
EURCAD,20051018,223400,1.4090,1.4090,1.4090,1.4090
EURCAD,20051018,223500,1.4090,1.4090,1.4090,1.4090
EURCAD,20051018,223600,1.4089,1.4089,1.4088,1.4089
EURCAD,20051018,223700,1.4090,1.4090,1.4090,1.4090
EURCAD,20051018,223800,1.4089,1.4089,1.4089,1.4089
EURCAD,20051018,223900,1.4090,1.4090,1.4090,1.4090
EURCAD,20051018,224000,1.4090,1.4091,1.4090,1.4090
EURCAD,20051018,224100,1.4089,1.4089,1.4088,1.4088
EURCAD,20051018,224200,1.4087,1.4087,1.4078,1.4078
EURCAD,20051018,224300,1.4080,1.4083,1.4074,1.4083
EURCAD,20051018,224400,1.4084,1.4084,1.4081,1.4081
EURCAD,20051018,224500,1.4080,1.4082,1.4080,1.4082
EURCAD,20051018,224600,1.4081,1.4081,1.4081,1.4081
EURCAD,20051018,224700,1.4080,1.4080,1.4080,1.4080
EURCAD,20051018,224800,1.4079,1.4082,1.4079,1.4081
EURCAD,20051018,224900,1.4082,1.4082,1.4080,1.4080
EURCAD,20051018,225000,1.4079,1.4081,1.4079,1.4081
EURCAD,20051018,225100,1.4082,1.4084,1.4082,1.4084
EURCAD,20051018,225200,1.4083,1.4083,1.4082,1.4082
EURCAD,20051018,225300,1.4082,1.4082,1.4082,1.4082
EURCAD,20051018,225400,1.4081,1.4082,1.4080,1.4080
EURCAD,20051018,225500,1.4081,1.4081,1.4079,1.4080
EURCAD,20051018,225600,1.4079,1.4080,1.4079,1.4080
EURCAD,20051018,225700,1.4079,1.4079,1.4076,1.4077
EURCAD,20051018,225800,1.4078,1.4078,1.4077,1.4078
EURCAD,20051018,225900,1.4077,1.4080,1.4077,1.4079
EURCAD,20051018,230000,1.4076,1.4079,1.4076,1.4079
EURCAD,20051018,230100,1.4078,1.4081,1.4077,1.4081
EURCAD,20051018,230200,1.4080,1.4080,1.4077,1.4078
EURCAD,20051018,230300,1.4079,1.4080,1.4079,1.4080
EURCAD,20051018,230400,1.4081,1.4083,1.4081,1.4083
EURCAD,20051018,230500,1.4084,1.4084,1.4084,1.4084
EURCAD,20051018,230600,1.4084,1.4085,1.4084,1.4085
EURCAD,20051018,230700,1.4084,1.4084,1.4083,1.4084
EURCAD,20051018,230800,1.4084,1.4084,1.4084,1.4084
EURCAD,20051018,230900,1.4085,1.4085,1.4081,1.4081
EURCAD,20051018,231000,1.4082,1.4083,1.4082,1.4083
EURCAD,20051018,231100,1.4082,1.4082,1.4079,1.4080
EURCAD,20051018,231200,1.4079,1.4080,1.4076,1.4076
EURCAD,20051018,231300,1.4077,1.4077,1.4070,1.4071
EURCAD,20051018,231400,1.4072,1.4075,1.4072,1.4075
EURCAD,20051018,231500,1.4076,1.4076,1.4076,1.4076
EURCAD,20051018,231600,1.4075,1.4078,1.4075,1.4078
EURCAD,20051018,231700,1.4079,1.4080,1.4079,1.4080
EURCAD,20051018,231800,1.4079,1.4079,1.4078,1.4078
EURCAD,20051018,231900,1.4079,1.4079,1.4078,1.4078
EURCAD,20051018,232000,1.4077,1.4077,1.4076,1.4076
EURCAD,20051018,232100,1.4075,1.4078,1.4075,1.4078
EURCAD,20051018,232200,1.4077,1.4078,1.4077,1.4078
EURCAD,20051018,232300,1.4078,1.4078,1.4077,1.4077
EURCAD,20051018,232400,1.4078,1.4078,1.4077,1.4077
EURCAD,20051018,232500,1.4076,1.4076,1.4075,1.4075
EURCAD,20051018,232600,1.4075,1.4075,1.4075,1.4075
EURCAD,20051018,232700,1.4074,1.4074,1.4073,1.4073
EURCAD,20051018,232800,1.4073,1.4073,1.4073,1.4073
EURCAD,20051018,232900,1.4074,1.4074,1.4074,1.4074
EURCAD,20051018,233000,1.4073,1.4073,1.4073,1.4073
EURCAD,20051018,233100,1.4073,1.4073,1.4073,1.4073
EURCAD,20051018,233200,1.4073,1.4075,1.4073,1.4075
EURCAD,20051018,233300,1.4074,1.4077,1.4074,1.4077
EURCAD,20051018,233400,1.4078,1.4078,1.4077,1.4077
EURCAD,20051018,233500,1.4076,1.4077,1.4076,1.4077
EURCAD,20051018,233600,1.4078,1.4079,1.4078,1.4079
EURCAD,20051018,233700,1.4079,1.4079,1.4079,1.4079
EURCAD,20051018,233800,1.4079,1.4079,1.4079,1.4079
EURCAD,20051018,233900,1.4078,1.4078,1.4078,1.4078
EURCAD,20051018,234000,1.4078,1.4080,1.4078,1.4080
EURCAD,20051018,234100,1.4080,1.4080,1.4080,1.4080
EURCAD,20051018,234200,1.4080,1.4080,1.4080,1.4080
EURCAD,20051018,234300,1.4081,1.4081,1.4081,1.4081
EURCAD,20051018,234400,1.4080,1.4080,1.4080,1.4080
EURCAD,20051018,234500,1.4079,1.4079,1.4079,1.4079
EURCAD,20051018,234600,1.4079,1.4079,1.4079,1.4079
EURCAD,20051018,234700,1.4079,1.4079,1.4077,1.4077
EURCAD,20051018,234800,1.4078,1.4078,1.4078,1.4078
EURCAD,20051018,234900,1.4078,1.4078,1.4077,1.4077
EURCAD,20051018,235000,1.4078,1.4079,1.4078,1.4078
EURCAD,20051018,235100,1.4079,1.4079,1.4079,1.4079
EURCAD,20051018,235200,1.4079,1.4080,1.4079,1.4080
EURCAD,20051018,235300,1.4079,1.4081,1.4079,1.4081
EURCAD,20051018,235400,1.4080,1.4083,1.4080,1.4083
EURCAD,20051018,235500,1.4084,1.4086,1.4083,1.4083
EURCAD,20051018,235600,1.4082,1.4082,1.4082,1.4082
EURCAD,20051018,235700,1.4083,1.4083,1.4081,1.4082
EURCAD,20051018,235800,1.4083,1.4085,1.4083,1.4084
EURCAD,20051018,235900,1.4085,1.4085,1.4085,1.4085
EURCAD,20051019,000000,1.4085,1.4086,1.4085,1.4086
AUDUSD,20051018,000100,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051018,000200,0.7495,0.7495,0.7494,0.7494
AUDUSD,20051018,000300,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051018,000400,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051018,000500,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051018,000600,0.7495,0.7495,0.7494,0.7494
AUDUSD,20051018,000700,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051018,000800,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051018,000900,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051018,001000,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051018,001100,0.7494,0.7494,0.7493,0.7493
AUDUSD,20051018,001200,0.7493,0.7493,0.7493,0.7493
AUDUSD,20051018,001300,0.7493,0.7493,0.7492,0.7492
AUDUSD,20051018,001400,0.7492,0.7492,0.7492,0.7492
AUDUSD,20051018,001500,0.7491,0.7491,0.7491,0.7491
AUDUSD,20051018,001600,0.7491,0.7491,0.7491,0.7491
AUDUSD,20051018,001700,0.7491,0.7491,0.7491,0.7491
AUDUSD,20051018,001800,0.7491,0.7491,0.7491,0.7491
AUDUSD,20051018,001900,0.7491,0.7491,0.7491,0.7491
AUDUSD,20051018,002000,0.7491,0.7491,0.7491,0.7491
AUDUSD,20051018,002100,0.7491,0.7491,0.7491,0.7491
AUDUSD,20051018,002200,0.7491,0.7491,0.7491,0.7491
AUDUSD,20051018,002300,0.7491,0.7491,0.7491,0.7491
AUDUSD,20051018,002400,0.7491,0.7491,0.7491,0.7491
AUDUSD,20051018,002500,0.7491,0.7492,0.7491,0.7492
AUDUSD,20051018,002600,0.7491,0.7492,0.7491,0.7491
AUDUSD,20051018,002700,0.7491,0.7491,0.7491,0.7491
AUDUSD,20051018,002800,0.7491,0.7491,0.7491,0.7491
AUDUSD,20051018,002900,0.7491,0.7491,0.7491,0.7491
AUDUSD,20051018,003000,0.7491,0.7491,0.7491,0.7491
AUDUSD,20051018,003100,0.7491,0.7491,0.7491,0.7491
AUDUSD,20051018,003200,0.7491,0.7491,0.7491,0.7491
AUDUSD,20051018,003300,0.7491,0.7491,0.7491,0.7491
AUDUSD,20051018,003400,0.7491,0.7491,0.7491,0.7491
AUDUSD,20051018,003500,0.7491,0.7491,0.7491,0.7491
AUDUSD,20051018,003600,0.7491,0.7491,0.7491,0.7491
AUDUSD,20051018,003700,0.7491,0.7491,0.7491,0.7491
AUDUSD,20051018,003800,0.7491,0.7491,0.7490,0.7490
AUDUSD,20051018,003900,0.7490,0.7490,0.7490,0.7490
AUDUSD,20051018,004000,0.7489,0.7490,0.7488,0.7490
AUDUSD,20051018,004100,0.7490,0.7490,0.7490,0.7490
AUDUSD,20051018,004200,0.7491,0.7491,0.7490,0.7490
AUDUSD,20051018,004300,0.7490,0.7490,0.7490,0.7490
AUDUSD,20051018,004400,0.7490,0.7490,0.7490,0.7490
AUDUSD,20051018,004500,0.7490,0.7490,0.7490,0.7490
AUDUSD,20051018,004600,0.7490,0.7490,0.7490,0.7490
AUDUSD,20051018,004700,0.7490,0.7491,0.7490,0.7491
AUDUSD,20051018,004800,0.7491,0.7491,0.7489,0.7489
AUDUSD,20051018,004900,0.7489,0.7489,0.7487,0.7487
AUDUSD,20051018,005000,0.7487,0.7487,0.7485,0.7485
AUDUSD,20051018,005100,0.7486,0.7486,0.7484,0.7484
AUDUSD,20051018,005200,0.7484,0.7485,0.7484,0.7485
AUDUSD,20051018,005300,0.7485,0.7485,0.7485,0.7485
AUDUSD,20051018,005400,0.7484,0.7484,0.7484,0.7484
AUDUSD,20051018,005500,0.7484,0.7484,0.7484,0.7484
AUDUSD,20051018,005600,0.7483,0.7484,0.7483,0.7483
AUDUSD,20051018,005700,0.7483,0.7483,0.7483,0.7483
AUDUSD,20051018,005800,0.7482,0.7483,0.7482,0.7483
AUDUSD,20051018,005900,0.7484,0.7484,0.7484,0.7484
AUDUSD,20051018,010000,0.7484,0.7484,0.7484,0.7484
AUDUSD,20051018,010100,0.7484,0.7484,0.7484,0.7484
AUDUSD,20051018,010200,0.7484,0.7484,0.7484,0.7484
AUDUSD,20051018,010300,0.7484,0.7484,0.7484,0.7484
AUDUSD,20051018,010400,0.7484,0.7484,0.7484,0.7484
AUDUSD,20051018,010500,0.7484,0.7485,0.7484,0.7485
AUDUSD,20051018,010600,0.7485,0.7486,0.7485,0.7486
AUDUSD,20051018,010700,0.7485,0.7486,0.7485,0.7486
AUDUSD,20051018,010800,0.7486,0.7486,0.7485,0.7485
AUDUSD,20051018,010900,0.7484,0.7484,0.7484,0.7484
AUDUSD,20051018,011000,0.7484,0.7484,0.7484,0.7484
AUDUSD,20051018,011100,0.7484,0.7484,0.7484,0.7484
AUDUSD,20051018,011200,0.7484,0.7484,0.7484,0.7484
AUDUSD,20051018,011300,0.7484,0.7484,0.7482,0.7482
AUDUSD,20051018,011400,0.7482,0.7482,0.7482,0.7482
AUDUSD,20051018,011500,0.7482,0.7482,0.7482,0.7482
AUDUSD,20051018,011600,0.7482,0.7482,0.7481,0.7481
AUDUSD,20051018,011700,0.7481,0.7482,0.7481,0.7481
AUDUSD,20051018,011800,0.7481,0.7482,0.7481,0.7481
AUDUSD,20051018,011900,0.7482,0.7482,0.7482,0.7482
AUDUSD,20051018,012000,0.7482,0.7482,0.7482,0.7482
AUDUSD,20051018,012100,0.7482,0.7482,0.7482,0.7482
AUDUSD,20051018,012200,0.7481,0.7481,0.7480,0.7480
AUDUSD,20051018,012300,0.7479,0.7480,0.7479,0.7479
AUDUSD,20051018,012400,0.7479,0.7479,0.7479,0.7479
AUDUSD,20051018,012500,0.7479,0.7479,0.7479,0.7479
AUDUSD,20051018,012600,0.7479,0.7480,0.7479,0.7480
AUDUSD,20051018,012700,0.7480,0.7480,0.7480,0.7480
AUDUSD,20051018,012800,0.7480,0.7480,0.7480,0.7480
AUDUSD,20051018,012900,0.7480,0.7480,0.7480,0.7480
AUDUSD,20051018,013000,0.7480,0.7480,0.7480,0.7480
AUDUSD,20051018,013100,0.7480,0.7480,0.7480,0.7480
AUDUSD,20051018,013200,0.7480,0.7481,0.7480,0.7481
AUDUSD,20051018,013300,0.7481,0.7481,0.7480,0.7481
AUDUSD,20051018,013400,0.7481,0.7481,0.7480,0.7480
AUDUSD,20051018,013500,0.7480,0.7480,0.7479,0.7479
AUDUSD,20051018,013600,0.7479,0.7479,0.7478,0.7478
AUDUSD,20051018,013700,0.7478,0.7478,0.7477,0.7477
AUDUSD,20051018,013800,0.7477,0.7477,0.7476,0.7476
AUDUSD,20051018,013900,0.7476,0.7477,0.7476,0.7477
AUDUSD,20051018,014000,0.7476,0.7476,0.7475,0.7475
AUDUSD,20051018,014100,0.7475,0.7475,0.7474,0.7475
AUDUSD,20051018,014200,0.7474,0.7475,0.7474,0.7475
AUDUSD,20051018,014300,0.7476,0.7476,0.7475,0.7475
AUDUSD,20051018,014400,0.7475,0.7475,0.7475,0.7475
AUDUSD,20051018,014500,0.7474,0.7474,0.7474,0.7474
AUDUSD,20051018,014600,0.7474,0.7475,0.7474,0.7474
AUDUSD,20051018,014700,0.7475,0.7476,0.7475,0.7476
AUDUSD,20051018,014800,0.7476,0.7476,0.7475,0.7475
AUDUSD,20051018,014900,0.7475,0.7475,0.7474,0.7475
AUDUSD,20051018,015000,0.7475,0.7475,0.7475,0.7475
AUDUSD,20051018,015100,0.7475,0.7475,0.7475,0.7475
AUDUSD,20051018,015200,0.7475,0.7475,0.7475,0.7475
AUDUSD,20051018,015300,0.7475,0.7475,0.7475,0.7475
AUDUSD,20051018,015400,0.7475,0.7475,0.7474,0.7475
AUDUSD,20051018,015500,0.7475,0.7475,0.7475,0.7475
AUDUSD,20051018,015600,0.7476,0.7476,0.7476,0.7476
AUDUSD,20051018,015700,0.7476,0.7476,0.7476,0.7476
AUDUSD,20051018,015800,0.7476,0.7476,0.7476,0.7476
AUDUSD,20051018,015900,0.7477,0.7478,0.7477,0.7478
AUDUSD,20051018,020000,0.7478,0.7479,0.7478,0.7479
AUDUSD,20051018,020100,0.7479,0.7479,0.7479,0.7479
AUDUSD,20051018,020200,0.7479,0.7479,0.7479,0.7479
AUDUSD,20051018,020300,0.7479,0.7479,0.7478,0.7478
AUDUSD,20051018,020400,0.7479,0.7479,0.7477,0.7477
AUDUSD,20051018,020500,0.7478,0.7478,0.7477,0.7477
AUDUSD,20051018,020600,0.7477,0.7478,0.7477,0.7478
AUDUSD,20051018,020700,0.7478,0.7478,0.7478,0.7478
AUDUSD,20051018,020800,0.7479,0.7479,0.7479,0.7479
AUDUSD,20051018,020900,0.7479,0.7480,0.7479,0.7479
AUDUSD,20051018,021000,0.7478,0.7478,0.7476,0.7476
AUDUSD,20051018,021100,0.7477,0.7478,0.7477,0.7477
AUDUSD,20051018,021200,0.7477,0.7477,0.7476,0.7476
AUDUSD,20051018,021300,0.7476,0.7477,0.7476,0.7477
AUDUSD,20051018,021400,0.7477,0.7477,0.7477,0.7477
AUDUSD,20051018,021500,0.7477,0.7477,0.7477,0.7477
AUDUSD,20051018,021600,0.7478,0.7478,0.7477,0.7477
AUDUSD,20051018,021700,0.7477,0.7477,0.7477,0.7477
AUDUSD,20051018,021800,0.7478,0.7478,0.7477,0.7477
AUDUSD,20051018,021900,0.7477,0.7477,0.7477,0.7477
AUDUSD,20051018,022000,0.7477,0.7477,0.7476,0.7476
AUDUSD,20051018,022100,0.7476,0.7476,0.7476,0.7476
AUDUSD,20051018,022200,0.7476,0.7476,0.7476,0.7476
AUDUSD,20051018,022300,0.7476,0.7477,0.7475,0.7475
AUDUSD,20051018,022400,0.7474,0.7475,0.7474,0.7475
AUDUSD,20051018,022500,0.7474,0.7475,0.7474,0.7475
AUDUSD,20051018,022600,0.7475,0.7475,0.7474,0.7475
AUDUSD,20051018,022700,0.7475,0.7475,0.7474,0.7474
AUDUSD,20051018,022800,0.7474,0.7475,0.7474,0.7474
AUDUSD,20051018,022900,0.7474,0.7474,0.7472,0.7473
AUDUSD,20051018,023000,0.7473,0.7473,0.7472,0.7472
AUDUSD,20051018,023100,0.7472,0.7472,0.7472,0.7472
AUDUSD,20051018,023200,0.7472,0.7472,0.7472,0.7472
AUDUSD,20051018,023300,0.7472,0.7472,0.7472,0.7472
AUDUSD,20051018,023400,0.7472,0.7473,0.7472,0.7473
AUDUSD,20051018,023500,0.7473,0.7473,0.7473,0.7473
AUDUSD,20051018,023600,0.7473,0.7473,0.7473,0.7473
AUDUSD,20051018,023700,0.7474,0.7477,0.7474,0.7476
AUDUSD,20051018,023800,0.7477,0.7477,0.7477,0.7477
AUDUSD,20051018,023900,0.7477,0.7477,0.7476,0.7476
AUDUSD,20051018,024000,0.7475,0.7476,0.7474,0.7476
AUDUSD,20051018,024100,0.7476,0.7476,0.7476,0.7476
AUDUSD,20051018,024200,0.7475,0.7475,0.7474,0.7474
AUDUSD,20051018,024300,0.7474,0.7474,0.7473,0.7473
AUDUSD,20051018,024400,0.7473,0.7474,0.7473,0.7473
AUDUSD,20051018,024500,0.7473,0.7474,0.7473,0.7474
AUDUSD,20051018,024600,0.7475,0.7475,0.7474,0.7474
AUDUSD,20051018,024700,0.7475,0.7475,0.7474,0.7475
AUDUSD,20051018,024800,0.7475,0.7475,0.7474,0.7474
AUDUSD,20051018,024900,0.7474,0.7474,0.7474,0.7474
AUDUSD,20051018,025000,0.7474,0.7474,0.7473,0.7473
AUDUSD,20051018,025100,0.7473,0.7474,0.7473,0.7474
AUDUSD,20051018,025200,0.7473,0.7473,0.7473,0.7473
AUDUSD,20051018,025300,0.7474,0.7474,0.7474,0.7474
AUDUSD,20051018,025400,0.7474,0.7474,0.7474,0.7474
AUDUSD,20051018,025500,0.7474,0.7475,0.7472,0.7472
AUDUSD,20051018,025600,0.7473,0.7473,0.7473,0.7473
AUDUSD,20051018,025700,0.7473,0.7473,0.7472,0.7473
AUDUSD,20051018,025800,0.7473,0.7473,0.7473,0.7473
AUDUSD,20051018,025900,0.7473,0.7474,0.7473,0.7474
AUDUSD,20051018,030000,0.7474,0.7474,0.7474,0.7474
AUDUSD,20051018,030100,0.7474,0.7475,0.7474,0.7475
AUDUSD,20051018,030200,0.7476,0.7477,0.7476,0.7477
AUDUSD,20051018,030300,0.7478,0.7481,0.7478,0.7480
AUDUSD,20051018,030400,0.7480,0.7481,0.7480,0.7480
AUDUSD,20051018,030500,0.7480,0.7480,0.7480,0.7480
AUDUSD,20051018,030600,0.7481,0.7483,0.7481,0.7483
AUDUSD,20051018,030700,0.7483,0.7484,0.7483,0.7484
AUDUSD,20051018,030800,0.7484,0.7484,0.7483,0.7483
AUDUSD,20051018,030900,0.7483,0.7483,0.7482,0.7483
AUDUSD,20051018,031000,0.7483,0.7483,0.7483,0.7483
AUDUSD,20051018,031100,0.7483,0.7483,0.7483,0.7483
AUDUSD,20051018,031200,0.7482,0.7482,0.7482,0.7482
AUDUSD,20051018,031300,0.7482,0.7482,0.7481,0.7481
AUDUSD,20051018,031400,0.7481,0.7481,0.7480,0.7481
AUDUSD,20051018,031500,0.7480,0.7481,0.7480,0.7480
AUDUSD,20051018,031600,0.7480,0.7481,0.7480,0.7480
AUDUSD,20051018,031700,0.7480,0.7481,0.7480,0.7481
AUDUSD,20051018,031800,0.7481,0.7481,0.7481,0.7481
AUDUSD,20051018,031900,0.7481,0.7481,0.7481,0.7481
AUDUSD,20051018,032000,0.7481,0.7481,0.7481,0.7481
AUDUSD,20051018,032100,0.7481,0.7481,0.7481,0.7481
AUDUSD,20051018,032200,0.7481,0.7483,0.7481,0.7483
AUDUSD,20051018,032300,0.7483,0.7484,0.7483,0.7484
AUDUSD,20051018,032400,0.7484,0.7484,0.7484,0.7484
AUDUSD,20051018,032500,0.7484,0.7485,0.7484,0.7485
AUDUSD,20051018,032600,0.7484,0.7484,0.7482,0.7482
AUDUSD,20051018,032700,0.7481,0.7483,0.7481,0.7483
AUDUSD,20051018,032800,0.7482,0.7482,0.7481,0.7481
AUDUSD,20051018,032900,0.7481,0.7483,0.7481,0.7483
AUDUSD,20051018,033000,0.7482,0.7482,0.7481,0.7481
AUDUSD,20051018,033100,0.7482,0.7482,0.7482,0.7482
AUDUSD,20051018,033200,0.7482,0.7482,0.7482,0.7482
AUDUSD,20051018,033300,0.7482,0.7482,0.7480,0.7480
AUDUSD,20051018,033400,0.7480,0.7480,0.7480,0.7480
AUDUSD,20051018,033500,0.7480,0.7481,0.7479,0.7479
AUDUSD,20051018,033600,0.7478,0.7479,0.7478,0.7479
AUDUSD,20051018,033700,0.7478,0.7478,0.7478,0.7478
AUDUSD,20051018,033800,0.7478,0.7478,0.7476,0.7476
AUDUSD,20051018,033900,0.7475,0.7476,0.7475,0.7476
AUDUSD,20051018,034000,0.7476,0.7477,0.7476,0.7476
AUDUSD,20051018,034100,0.7476,0.7476,0.7476,0.7476
AUDUSD,20051018,034200,0.7476,0.7476,0.7476,0.7476
AUDUSD,20051018,034300,0.7476,0.7476,0.7474,0.7474
AUDUSD,20051018,034400,0.7473,0.7475,0.7473,0.7475
AUDUSD,20051018,034500,0.7475,0.7475,0.7475,0.7475
AUDUSD,20051018,034600,0.7475,0.7477,0.7475,0.7477
AUDUSD,20051018,034700,0.7477,0.7478,0.7477,0.7478
AUDUSD,20051018,034800,0.7478,0.7478,0.7478,0.7478
AUDUSD,20051018,034900,0.7479,0.7479,0.7478,0.7479
AUDUSD,20051018,035000,0.7479,0.7479,0.7479,0.7479
AUDUSD,20051018,035100,0.7479,0.7479,0.7478,0.7479
AUDUSD,20051018,035200,0.7479,0.7479,0.7478,0.7478
AUDUSD,20051018,035300,0.7478,0.7478,0.7478,0.7478
AUDUSD,20051018,035400,0.7478,0.7478,0.7478,0.7478
AUDUSD,20051018,035500,0.7478,0.7478,0.7478,0.7478
AUDUSD,20051018,035600,0.7479,0.7480,0.7479,0.7480
AUDUSD,20051018,035700,0.7480,0.7480,0.7479,0.7479
AUDUSD,20051018,035800,0.7479,0.7480,0.7479,0.7480
AUDUSD,20051018,035900,0.7480,0.7480,0.7479,0.7479
AUDUSD,20051018,040000,0.7479,0.7479,0.7478,0.7478
AUDUSD,20051018,040100,0.7479,0.7479,0.7479,0.7479
AUDUSD,20051018,040200,0.7479,0.7479,0.7479,0.7479
AUDUSD,20051018,040300,0.7479,0.7479,0.7477,0.7478
AUDUSD,20051018,040400,0.7478,0.7478,0.7477,0.7478
AUDUSD,20051018,040500,0.7478,0.7478,0.7478,0.7478
AUDUSD,20051018,040600,0.7478,0.7478,0.7478,0.7478
AUDUSD,20051018,040700,0.7477,0.7477,0.7477,0.7477
AUDUSD,20051018,040800,0.7477,0.7477,0.7477,0.7477
AUDUSD,20051018,040900,0.7477,0.7477,0.7477,0.7477
AUDUSD,20051018,041000,0.7477,0.7478,0.7477,0.7478
AUDUSD,20051018,041100,0.7478,0.7478,0.7478,0.7478
AUDUSD,20051018,041200,0.7478,0.7478,0.7478,0.7478
AUDUSD,20051018,041300,0.7478,0.7478,0.7478,0.7478
AUDUSD,20051018,041400,0.7478,0.7478,0.7478,0.7478
AUDUSD,20051018,041500,0.7478,0.7478,0.7478,0.7478
AUDUSD,20051018,041600,0.7478,0.7478,0.7478,0.7478
AUDUSD,20051018,041700,0.7478,0.7479,0.7478,0.7479
AUDUSD,20051018,041800,0.7479,0.7479,0.7479,0.7479
AUDUSD,20051018,041900,0.7479,0.7479,0.7479,0.7479
AUDUSD,20051018,042000,0.7480,0.7480,0.7479,0.7479
AUDUSD,20051018,042100,0.7479,0.7480,0.7479,0.7480
AUDUSD,20051018,042200,0.7480,0.7480,0.7480,0.7480
AUDUSD,20051018,042300,0.7480,0.7480,0.7480,0.7480
AUDUSD,20051018,042400,0.7480,0.7480,0.7480,0.7480
AUDUSD,20051018,042500,0.7480,0.7480,0.7480,0.7480
AUDUSD,20051018,042600,0.7480,0.7480,0.7480,0.7480
AUDUSD,20051018,042700,0.7480,0.7480,0.7480,0.7480
AUDUSD,20051018,042800,0.7480,0.7480,0.7480,0.7480
AUDUSD,20051018,042900,0.7480,0.7480,0.7480,0.7480
AUDUSD,20051018,043000,0.7480,0.7480,0.7479,0.7480
AUDUSD,20051018,043100,0.7479,0.7479,0.7479,0.7479
AUDUSD,20051018,043200,0.7479,0.7479,0.7479,0.7479
AUDUSD,20051018,043300,0.7479,0.7480,0.7479,0.7480
AUDUSD,20051018,043400,0.7480,0.7480,0.7479,0.7479
AUDUSD,20051018,043500,0.7480,0.7480,0.7479,0.7479
AUDUSD,20051018,043600,0.7479,0.7479,0.7479,0.7479
AUDUSD,20051018,043700,0.7480,0.7480,0.7479,0.7480
AUDUSD,20051018,043800,0.7480,0.7480,0.7480,0.7480
AUDUSD,20051018,043900,0.7480,0.7480,0.7480,0.7480
AUDUSD,20051018,044000,0.7480,0.7480,0.7480,0.7480
AUDUSD,20051018,044100,0.7480,0.7480,0.7479,0.7479
AUDUSD,20051018,044200,0.7480,0.7480,0.7479,0.7479
AUDUSD,20051018,044300,0.7479,0.7479,0.7478,0.7478
AUDUSD,20051018,044400,0.7478,0.7479,0.7478,0.7479
AUDUSD,20051018,044500,0.7479,0.7479,0.7479,0.7479
AUDUSD,20051018,044600,0.7479,0.7479,0.7479,0.7479
AUDUSD,20051018,044700,0.7479,0.7479,0.7479,0.7479
AUDUSD,20051018,044800,0.7479,0.7479,0.7479,0.7479
AUDUSD,20051018,044900,0.7479,0.7479,0.7479,0.7479
AUDUSD,20051018,045000,0.7479,0.7479,0.7479,0.7479
AUDUSD,20051018,045100,0.7479,0.7479,0.7478,0.7478
AUDUSD,20051018,045200,0.7478,0.7479,0.7478,0.7479
AUDUSD,20051018,045300,0.7479,0.7479,0.7479,0.7479
AUDUSD,20051018,045400,0.7479,0.7479,0.7479,0.7479
AUDUSD,20051018,045500,0.7479,0.7480,0.7479,0.7480
AUDUSD,20051018,045600,0.7480,0.7480,0.7480,0.7480
AUDUSD,20051018,045700,0.7480,0.7480,0.7480,0.7480
AUDUSD,20051018,045800,0.7480,0.7480,0.7479,0.7479
AUDUSD,20051018,045900,0.7480,0.7480,0.7480,0.7480
AUDUSD,20051018,050000,0.7480,0.7480,0.7480,0.7480
AUDUSD,20051018,050100,0.7480,0.7480,0.7479,0.7479
AUDUSD,20051018,050200,0.7480,0.7480,0.7479,0.7479
AUDUSD,20051018,050300,0.7479,0.7479,0.7479,0.7479
AUDUSD,20051018,050400,0.7479,0.7479,0.7479,0.7479
AUDUSD,20051018,050500,0.7479,0.7479,0.7479,0.7479
AUDUSD,20051018,050600,0.7479,0.7479,0.7479,0.7479
AUDUSD,20051018,050700,0.7478,0.7478,0.7478,0.7478
AUDUSD,20051018,050800,0.7478,0.7478,0.7476,0.7476
AUDUSD,20051018,050900,0.7475,0.7475,0.7475,0.7475
AUDUSD,20051018,051000,0.7475,0.7477,0.7475,0.7477
AUDUSD,20051018,051100,0.7478,0.7479,0.7477,0.7477
AUDUSD,20051018,051200,0.7476,0.7476,0.7476,0.7476
AUDUSD,20051018,051300,0.7477,0.7477,0.7476,0.7476
AUDUSD,20051018,051400,0.7476,0.7477,0.7476,0.7476
AUDUSD,20051018,051500,0.7476,0.7477,0.7476,0.7477
AUDUSD,20051018,051600,0.7478,0.7478,0.7478,0.7478
AUDUSD,20051018,051700,0.7478,0.7478,0.7478,0.7478
AUDUSD,20051018,051800,0.7478,0.7478,0.7478,0.7478
AUDUSD,20051018,051900,0.7478,0.7478,0.7478,0.7478
AUDUSD,20051018,052000,0.7478,0.7478,0.7478,0.7478
AUDUSD,20051018,052100,0.7479,0.7479,0.7479,0.7479
AUDUSD,20051018,052200,0.7479,0.7479,0.7478,0.7478
AUDUSD,20051018,052300,0.7478,0.7478,0.7477,0.7477
AUDUSD,20051018,052400,0.7477,0.7477,0.7476,0.7476
AUDUSD,20051018,052500,0.7476,0.7476,0.7476,0.7476
AUDUSD,20051018,052600,0.7476,0.7476,0.7476,0.7476
AUDUSD,20051018,052700,0.7477,0.7477,0.7477,0.7477
AUDUSD,20051018,052800,0.7477,0.7477,0.7477,0.7477
AUDUSD,20051018,052900,0.7477,0.7478,0.7477,0.7478
AUDUSD,20051018,053000,0.7478,0.7478,0.7478,0.7478
AUDUSD,20051018,053100,0.7478,0.7478,0.7478,0.7478
AUDUSD,20051018,053200,0.7478,0.7478,0.7477,0.7477
AUDUSD,20051018,053300,0.7476,0.7476,0.7475,0.7475
AUDUSD,20051018,053400,0.7476,0.7476,0.7476,0.7476
AUDUSD,20051018,053500,0.7476,0.7476,0.7475,0.7476
AUDUSD,20051018,053600,0.7476,0.7476,0.7475,0.7475
AUDUSD,20051018,053700,0.7476,0.7476,0.7475,0.7475
AUDUSD,20051018,053800,0.7475,0.7475,0.7475,0.7475
AUDUSD,20051018,053900,0.7475,0.7475,0.7475,0.7475
AUDUSD,20051018,054000,0.7475,0.7476,0.7475,0.7475
AUDUSD,20051018,054100,0.7475,0.7475,0.7475,0.7475
AUDUSD,20051018,054200,0.7474,0.7475,0.7474,0.7475
AUDUSD,20051018,054300,0.7475,0.7476,0.7475,0.7476
AUDUSD,20051018,054400,0.7476,0.7476,0.7476,0.7476
AUDUSD,20051018,054500,0.7476,0.7476,0.7476,0.7476
AUDUSD,20051018,054600,0.7476,0.7476,0.7476,0.7476
AUDUSD,20051018,054700,0.7477,0.7477,0.7476,0.7476
AUDUSD,20051018,054800,0.7476,0.7478,0.7476,0.7478
AUDUSD,20051018,054900,0.7477,0.7478,0.7477,0.7478
AUDUSD,20051018,055000,0.7478,0.7478,0.7477,0.7477
AUDUSD,20051018,055100,0.7477,0.7477,0.7477,0.7477
AUDUSD,20051018,055200,0.7477,0.7477,0.7477,0.7477
AUDUSD,20051018,055300,0.7477,0.7477,0.7477,0.7477
AUDUSD,20051018,055400,0.7477,0.7477,0.7477,0.7477
AUDUSD,20051018,055500,0.7477,0.7477,0.7477,0.7477
AUDUSD,20051018,055600,0.7477,0.7477,0.7476,0.7476
AUDUSD,20051018,055700,0.7476,0.7476,0.7476,0.7476
AUDUSD,20051018,055800,0.7477,0.7478,0.7477,0.7478
AUDUSD,20051018,055900,0.7477,0.7478,0.7477,0.7478
AUDUSD,20051018,060000,0.7478,0.7478,0.7478,0.7478
AUDUSD,20051018,060100,0.7478,0.7478,0.7478,0.7478
AUDUSD,20051018,060200,0.7478,0.7478,0.7478,0.7478
AUDUSD,20051018,060300,0.7477,0.7477,0.7477,0.7477
AUDUSD,20051018,060400,0.7477,0.7477,0.7477,0.7477
AUDUSD,20051018,060500,0.7477,0.7477,0.7477,0.7477
AUDUSD,20051018,060600,0.7477,0.7477,0.7477,0.7477
AUDUSD,20051018,060700,0.7477,0.7478,0.7477,0.7477
AUDUSD,20051018,060800,0.7477,0.7477,0.7477,0.7477
AUDUSD,20051018,060900,0.7477,0.7477,0.7477,0.7477
AUDUSD,20051018,061000,0.7477,0.7477,0.7476,0.7476
AUDUSD,20051018,061100,0.7476,0.7477,0.7476,0.7477
AUDUSD,20051018,061200,0.7476,0.7476,0.7476,0.7476
AUDUSD,20051018,061300,0.7476,0.7476,0.7476,0.7476
AUDUSD,20051018,061400,0.7477,0.7478,0.7477,0.7478
AUDUSD,20051018,061500,0.7479,0.7479,0.7479,0.7479
AUDUSD,20051018,061600,0.7479,0.7479,0.7479,0.7479
AUDUSD,20051018,061700,0.7479,0.7480,0.7479,0.7480
AUDUSD,20051018,061800,0.7479,0.7480,0.7479,0.7479
AUDUSD,20051018,061900,0.7479,0.7479,0.7479,0.7479
AUDUSD,20051018,062000,0.7479,0.7479,0.7479,0.7479
AUDUSD,20051018,062100,0.7479,0.7481,0.7479,0.7481
AUDUSD,20051018,062200,0.7481,0.7482,0.7481,0.7481
AUDUSD,20051018,062300,0.7481,0.7481,0.7481,0.7481
AUDUSD,20051018,062400,0.7480,0.7480,0.7480,0.7480
AUDUSD,20051018,062500,0.7480,0.7480,0.7479,0.7479
AUDUSD,20051018,062600,0.7479,0.7479,0.7477,0.7477
AUDUSD,20051018,062700,0.7477,0.7478,0.7477,0.7478
AUDUSD,20051018,062800,0.7478,0.7478,0.7477,0.7477
AUDUSD,20051018,062900,0.7477,0.7477,0.7477,0.7477
AUDUSD,20051018,063000,0.7477,0.7477,0.7476,0.7476
AUDUSD,20051018,063100,0.7476,0.7477,0.7476,0.7477
AUDUSD,20051018,063200,0.7477,0.7477,0.7477,0.7477
AUDUSD,20051018,063300,0.7477,0.7477,0.7476,0.7476
AUDUSD,20051018,063400,0.7476,0.7477,0.7476,0.7477
AUDUSD,20051018,063500,0.7478,0.7478,0.7477,0.7477
AUDUSD,20051018,063600,0.7477,0.7477,0.7477,0.7477
AUDUSD,20051018,063700,0.7477,0.7477,0.7477,0.7477
AUDUSD,20051018,063800,0.7477,0.7477,0.7476,0.7476
AUDUSD,20051018,063900,0.7476,0.7476,0.7475,0.7475
AUDUSD,20051018,064000,0.7475,0.7475,0.7475,0.7475
AUDUSD,20051018,064100,0.7476,0.7476,0.7475,0.7475
AUDUSD,20051018,064200,0.7475,0.7476,0.7475,0.7476
AUDUSD,20051018,064300,0.7477,0.7478,0.7476,0.7476
AUDUSD,20051018,064400,0.7476,0.7476,0.7476,0.7476
AUDUSD,20051018,064500,0.7476,0.7476,0.7476,0.7476
AUDUSD,20051018,064600,0.7476,0.7476,0.7476,0.7476
AUDUSD,20051018,064700,0.7476,0.7477,0.7476,0.7477
AUDUSD,20051018,064800,0.7477,0.7477,0.7477,0.7477
AUDUSD,20051018,064900,0.7478,0.7478,0.7478,0.7478
AUDUSD,20051018,065000,0.7478,0.7479,0.7478,0.7479
AUDUSD,20051018,065100,0.7479,0.7479,0.7479,0.7479
AUDUSD,20051018,065200,0.7478,0.7478,0.7478,0.7478
AUDUSD,20051018,065300,0.7478,0.7478,0.7477,0.7478
AUDUSD,20051018,065400,0.7478,0.7478,0.7477,0.7477
AUDUSD,20051018,065500,0.7477,0.7477,0.7477,0.7477
AUDUSD,20051018,065600,0.7477,0.7477,0.7477,0.7477
AUDUSD,20051018,065700,0.7477,0.7478,0.7477,0.7477
AUDUSD,20051018,065800,0.7476,0.7476,0.7476,0.7476
AUDUSD,20051018,065900,0.7476,0.7476,0.7475,0.7475
AUDUSD,20051018,070000,0.7476,0.7476,0.7476,0.7476
AUDUSD,20051018,070100,0.7476,0.7476,0.7476,0.7476
AUDUSD,20051018,070200,0.7476,0.7476,0.7476,0.7476
AUDUSD,20051018,070300,0.7476,0.7476,0.7476,0.7476
AUDUSD,20051018,070400,0.7476,0.7476,0.7476,0.7476
AUDUSD,20051018,070500,0.7476,0.7476,0.7476,0.7476
AUDUSD,20051018,070600,0.7476,0.7476,0.7476,0.7476
AUDUSD,20051018,070700,0.7476,0.7477,0.7476,0.7477
AUDUSD,20051018,070800,0.7477,0.7477,0.7476,0.7477
AUDUSD,20051018,070900,0.7477,0.7478,0.7477,0.7478
AUDUSD,20051018,071000,0.7479,0.7479,0.7478,0.7478
AUDUSD,20051018,071100,0.7478,0.7479,0.7477,0.7477
AUDUSD,20051018,071200,0.7477,0.7477,0.7477,0.7477
AUDUSD,20051018,071300,0.7476,0.7477,0.7476,0.7477
AUDUSD,20051018,071400,0.7477,0.7477,0.7476,0.7476
AUDUSD,20051018,071500,0.7476,0.7476,0.7476,0.7476
AUDUSD,20051018,071600,0.7476,0.7476,0.7476,0.7476
AUDUSD,20051018,071700,0.7476,0.7476,0.7476,0.7476
AUDUSD,20051018,071800,0.7476,0.7476,0.7476,0.7476
AUDUSD,20051018,071900,0.7476,0.7476,0.7476,0.7476
AUDUSD,20051018,072000,0.7477,0.7477,0.7476,0.7477
AUDUSD,20051018,072100,0.7477,0.7477,0.7476,0.7476
AUDUSD,20051018,072200,0.7476,0.7476,0.7476,0.7476
AUDUSD,20051018,072300,0.7476,0.7476,0.7476,0.7476
AUDUSD,20051018,072400,0.7476,0.7476,0.7476,0.7476
AUDUSD,20051018,072500,0.7476,0.7476,0.7476,0.7476
AUDUSD,20051018,072600,0.7476,0.7476,0.7476,0.7476
AUDUSD,20051018,072700,0.7476,0.7477,0.7476,0.7477
AUDUSD,20051018,072800,0.7477,0.7477,0.7477,0.7477
AUDUSD,20051018,072900,0.7477,0.7477,0.7477,0.7477
AUDUSD,20051018,073000,0.7477,0.7477,0.7476,0.7476
AUDUSD,20051018,073100,0.7476,0.7476,0.7476,0.7476
AUDUSD,20051018,073200,0.7475,0.7475,0.7475,0.7475
AUDUSD,20051018,073300,0.7475,0.7475,0.7474,0.7475
AUDUSD,20051018,073400,0.7475,0.7475,0.7475,0.7475
AUDUSD,20051018,073500,0.7476,0.7476,0.7474,0.7475
AUDUSD,20051018,073600,0.7474,0.7475,0.7474,0.7475
AUDUSD,20051018,073700,0.7475,0.7476,0.7475,0.7476
AUDUSD,20051018,073800,0.7476,0.7476,0.7476,0.7476
AUDUSD,20051018,073900,0.7476,0.7476,0.7476,0.7476
AUDUSD,20051018,074000,0.7476,0.7476,0.7475,0.7476
AUDUSD,20051018,074100,0.7476,0.7476,0.7476,0.7476
AUDUSD,20051018,074200,0.7476,0.7476,0.7476,0.7476
AUDUSD,20051018,074300,0.7476,0.7476,0.7476,0.7476
AUDUSD,20051018,074400,0.7476,0.7476,0.7475,0.7476
AUDUSD,20051018,074500,0.7475,0.7475,0.7475,0.7475
AUDUSD,20051018,074600,0.7476,0.7476,0.7476,0.7476
AUDUSD,20051018,074700,0.7476,0.7476,0.7476,0.7476
AUDUSD,20051018,074800,0.7476,0.7476,0.7476,0.7476
AUDUSD,20051018,074900,0.7476,0.7476,0.7475,0.7475
AUDUSD,20051018,075000,0.7475,0.7475,0.7474,0.7474
AUDUSD,20051018,075100,0.7475,0.7475,0.7474,0.7474
AUDUSD,20051018,075200,0.7473,0.7474,0.7473,0.7474
AUDUSD,20051018,075300,0.7473,0.7473,0.7473,0.7473
AUDUSD,20051018,075400,0.7473,0.7474,0.7473,0.7474
AUDUSD,20051018,075500,0.7473,0.7473,0.7473,0.7473
AUDUSD,20051018,075600,0.7473,0.7473,0.7473,0.7473
AUDUSD,20051018,075700,0.7473,0.7474,0.7473,0.7473
AUDUSD,20051018,075800,0.7473,0.7473,0.7473,0.7473
AUDUSD,20051018,075900,0.7473,0.7473,0.7472,0.7473
AUDUSD,20051018,080000,0.7472,0.7473,0.7472,0.7473
AUDUSD,20051018,080100,0.7473,0.7473,0.7472,0.7472
AUDUSD,20051018,080200,0.7472,0.7472,0.7472,0.7472
AUDUSD,20051018,080300,0.7472,0.7473,0.7471,0.7472
AUDUSD,20051018,080400,0.7473,0.7473,0.7473,0.7473
AUDUSD,20051018,080500,0.7473,0.7474,0.7473,0.7473
AUDUSD,20051018,080600,0.7473,0.7474,0.7473,0.7473
AUDUSD,20051018,080700,0.7474,0.7474,0.7474,0.7474
AUDUSD,20051018,080800,0.7474,0.7475,0.7474,0.7474
AUDUSD,20051018,080900,0.7474,0.7474,0.7474,0.7474
AUDUSD,20051018,081000,0.7473,0.7474,0.7473,0.7474
AUDUSD,20051018,081100,0.7473,0.7474,0.7473,0.7474
AUDUSD,20051018,081200,0.7473,0.7474,0.7473,0.7474
AUDUSD,20051018,081300,0.7474,0.7474,0.7473,0.7474
AUDUSD,20051018,081400,0.7474,0.7475,0.7474,0.7475
AUDUSD,20051018,081500,0.7475,0.7475,0.7473,0.7473
AUDUSD,20051018,081600,0.7472,0.7472,0.7471,0.7471
AUDUSD,20051018,081700,0.7471,0.7471,0.7470,0.7471
AUDUSD,20051018,081800,0.7471,0.7471,0.7470,0.7470
AUDUSD,20051018,081900,0.7471,0.7471,0.7471,0.7471
AUDUSD,20051018,082000,0.7471,0.7471,0.7471,0.7471
AUDUSD,20051018,082100,0.7472,0.7472,0.7471,0.7471
AUDUSD,20051018,082200,0.7471,0.7471,0.7471,0.7471
AUDUSD,20051018,082300,0.7472,0.7473,0.7471,0.7472
AUDUSD,20051018,082400,0.7473,0.7473,0.7472,0.7472
AUDUSD,20051018,082500,0.7472,0.7473,0.7472,0.7473
AUDUSD,20051018,082600,0.7473,0.7473,0.7473,0.7473
AUDUSD,20051018,082700,0.7473,0.7474,0.7473,0.7474
AUDUSD,20051018,082800,0.7474,0.7474,0.7474,0.7474
AUDUSD,20051018,082900,0.7474,0.7474,0.7473,0.7473
AUDUSD,20051018,083000,0.7473,0.7473,0.7471,0.7471
AUDUSD,20051018,083100,0.7470,0.7471,0.7470,0.7470
AUDUSD,20051018,083200,0.7471,0.7472,0.7471,0.7472
AUDUSD,20051018,083300,0.7471,0.7471,0.7470,0.7471
AUDUSD,20051018,083400,0.7471,0.7471,0.7471,0.7471
AUDUSD,20051018,083500,0.7472,0.7472,0.7472,0.7472
AUDUSD,20051018,083600,0.7472,0.7473,0.7472,0.7473
AUDUSD,20051018,083700,0.7472,0.7473,0.7472,0.7473
AUDUSD,20051018,083800,0.7473,0.7473,0.7472,0.7473
AUDUSD,20051018,083900,0.7473,0.7473,0.7472,0.7473
AUDUSD,20051018,084000,0.7473,0.7473,0.7473,0.7473
AUDUSD,20051018,084100,0.7473,0.7473,0.7473,0.7473
AUDUSD,20051018,084200,0.7473,0.7473,0.7473,0.7473
AUDUSD,20051018,084300,0.7473,0.7474,0.7473,0.7474
AUDUSD,20051018,084400,0.7474,0.7474,0.7473,0.7473
AUDUSD,20051018,084500,0.7473,0.7474,0.7473,0.7474
AUDUSD,20051018,084600,0.7473,0.7473,0.7473,0.7473
AUDUSD,20051018,084700,0.7473,0.7473,0.7471,0.7471
AUDUSD,20051018,084800,0.7470,0.7471,0.7470,0.7471
AUDUSD,20051018,084900,0.7472,0.7472,0.7470,0.7471
AUDUSD,20051018,085000,0.7471,0.7471,0.7470,0.7470
AUDUSD,20051018,085100,0.7469,0.7470,0.7469,0.7470
AUDUSD,20051018,085200,0.7470,0.7472,0.7470,0.7472
AUDUSD,20051018,085300,0.7471,0.7472,0.7471,0.7472
AUDUSD,20051018,085400,0.7472,0.7473,0.7472,0.7473
AUDUSD,20051018,085500,0.7474,0.7474,0.7472,0.7472
AUDUSD,20051018,085600,0.7472,0.7473,0.7472,0.7473
AUDUSD,20051018,085700,0.7473,0.7473,0.7471,0.7471
AUDUSD,20051018,085800,0.7472,0.7472,0.7471,0.7471
AUDUSD,20051018,085900,0.7470,0.7471,0.7470,0.7471
AUDUSD,20051018,090000,0.7472,0.7472,0.7472,0.7472
AUDUSD,20051018,090100,0.7473,0.7473,0.7472,0.7472
AUDUSD,20051018,090200,0.7473,0.7473,0.7473,0.7473
AUDUSD,20051018,090300,0.7473,0.7474,0.7473,0.7474
AUDUSD,20051018,090400,0.7474,0.7474,0.7473,0.7473
AUDUSD,20051018,090500,0.7474,0.7474,0.7473,0.7473
AUDUSD,20051018,090600,0.7474,0.7475,0.7474,0.7475
AUDUSD,20051018,090700,0.7475,0.7478,0.7475,0.7478
AUDUSD,20051018,090800,0.7478,0.7478,0.7478,0.7478
AUDUSD,20051018,090900,0.7478,0.7479,0.7478,0.7479
AUDUSD,20051018,091000,0.7478,0.7478,0.7477,0.7477
AUDUSD,20051018,091100,0.7477,0.7477,0.7477,0.7477
AUDUSD,20051018,091200,0.7477,0.7477,0.7476,0.7477
AUDUSD,20051018,091300,0.7478,0.7478,0.7478,0.7478
AUDUSD,20051018,091400,0.7478,0.7478,0.7478,0.7478
AUDUSD,20051018,091500,0.7478,0.7479,0.7478,0.7478
AUDUSD,20051018,091600,0.7477,0.7477,0.7476,0.7476
AUDUSD,20051018,091700,0.7477,0.7477,0.7477,0.7477
AUDUSD,20051018,091800,0.7477,0.7477,0.7477,0.7477
AUDUSD,20051018,091900,0.7477,0.7477,0.7476,0.7476
AUDUSD,20051018,092000,0.7476,0.7476,0.7475,0.7475
AUDUSD,20051018,092100,0.7475,0.7475,0.7475,0.7475
AUDUSD,20051018,092200,0.7476,0.7476,0.7476,0.7476
AUDUSD,20051018,092300,0.7476,0.7476,0.7476,0.7476
AUDUSD,20051018,092400,0.7476,0.7476,0.7476,0.7476
AUDUSD,20051018,092500,0.7476,0.7476,0.7476,0.7476
AUDUSD,20051018,092600,0.7476,0.7476,0.7476,0.7476
AUDUSD,20051018,092700,0.7476,0.7476,0.7476,0.7476
AUDUSD,20051018,092800,0.7475,0.7476,0.7475,0.7475
AUDUSD,20051018,092900,0.7475,0.7478,0.7475,0.7477
AUDUSD,20051018,093000,0.7478,0.7478,0.7477,0.7477
AUDUSD,20051018,093100,0.7476,0.7477,0.7476,0.7477
AUDUSD,20051018,093200,0.7476,0.7478,0.7476,0.7478
AUDUSD,20051018,093300,0.7479,0.7482,0.7479,0.7481
AUDUSD,20051018,093400,0.7482,0.7482,0.7482,0.7482
AUDUSD,20051018,093500,0.7482,0.7482,0.7481,0.7482
AUDUSD,20051018,093600,0.7482,0.7482,0.7481,0.7482
AUDUSD,20051018,093700,0.7482,0.7484,0.7482,0.7484
AUDUSD,20051018,093800,0.7483,0.7483,0.7482,0.7482
AUDUSD,20051018,093900,0.7482,0.7482,0.7482,0.7482
AUDUSD,20051018,094000,0.7482,0.7482,0.7481,0.7481
AUDUSD,20051018,094100,0.7481,0.7481,0.7480,0.7480
AUDUSD,20051018,094200,0.7480,0.7480,0.7477,0.7477
AUDUSD,20051018,094300,0.7477,0.7477,0.7475,0.7476
AUDUSD,20051018,094400,0.7475,0.7477,0.7475,0.7476
AUDUSD,20051018,094500,0.7476,0.7476,0.7476,0.7476
AUDUSD,20051018,094600,0.7475,0.7476,0.7475,0.7475
AUDUSD,20051018,094700,0.7475,0.7475,0.7474,0.7475
AUDUSD,20051018,094800,0.7474,0.7474,0.7474,0.7474
AUDUSD,20051018,094900,0.7475,0.7475,0.7473,0.7473
AUDUSD,20051018,095000,0.7473,0.7473,0.7473,0.7473
AUDUSD,20051018,095100,0.7473,0.7474,0.7473,0.7473
AUDUSD,20051018,095200,0.7473,0.7473,0.7472,0.7472
AUDUSD,20051018,095300,0.7471,0.7471,0.7470,0.7471
AUDUSD,20051018,095400,0.7471,0.7472,0.7471,0.7472
AUDUSD,20051018,095500,0.7472,0.7475,0.7472,0.7475
AUDUSD,20051018,095600,0.7476,0.7476,0.7474,0.7474
AUDUSD,20051018,095700,0.7473,0.7473,0.7472,0.7472
AUDUSD,20051018,095800,0.7471,0.7472,0.7471,0.7472
AUDUSD,20051018,095900,0.7472,0.7472,0.7471,0.7471
AUDUSD,20051018,100000,0.7471,0.7471,0.7470,0.7470
AUDUSD,20051018,100100,0.7471,0.7473,0.7471,0.7473
AUDUSD,20051018,100200,0.7473,0.7473,0.7472,0.7472
AUDUSD,20051018,100300,0.7472,0.7472,0.7470,0.7470
AUDUSD,20051018,100400,0.7471,0.7472,0.7471,0.7472
AUDUSD,20051018,100500,0.7473,0.7473,0.7473,0.7473
AUDUSD,20051018,100600,0.7472,0.7472,0.7472,0.7472
AUDUSD,20051018,100700,0.7472,0.7473,0.7472,0.7472
AUDUSD,20051018,100800,0.7472,0.7472,0.7472,0.7472
AUDUSD,20051018,100900,0.7472,0.7473,0.7472,0.7473
AUDUSD,20051018,101000,0.7472,0.7473,0.7472,0.7473
AUDUSD,20051018,101100,0.7473,0.7473,0.7473,0.7473
AUDUSD,20051018,101200,0.7473,0.7473,0.7473,0.7473
AUDUSD,20051018,101300,0.7472,0.7473,0.7472,0.7473
AUDUSD,20051018,101400,0.7473,0.7474,0.7473,0.7474
AUDUSD,20051018,101500,0.7474,0.7475,0.7474,0.7475
AUDUSD,20051018,101600,0.7475,0.7476,0.7475,0.7476
AUDUSD,20051018,101700,0.7476,0.7477,0.7476,0.7477
AUDUSD,20051018,101800,0.7478,0.7479,0.7477,0.7478
AUDUSD,20051018,101900,0.7477,0.7477,0.7477,0.7477
AUDUSD,20051018,102000,0.7477,0.7479,0.7477,0.7479
AUDUSD,20051018,102100,0.7479,0.7480,0.7479,0.7480
AUDUSD,20051018,102200,0.7480,0.7481,0.7480,0.7481
AUDUSD,20051018,102300,0.7480,0.7480,0.7479,0.7480
AUDUSD,20051018,102400,0.7479,0.7480,0.7479,0.7480
AUDUSD,20051018,102500,0.7480,0.7480,0.7480,0.7480
AUDUSD,20051018,102600,0.7480,0.7480,0.7479,0.7480
AUDUSD,20051018,102700,0.7479,0.7479,0.7479,0.7479
AUDUSD,20051018,102800,0.7480,0.7480,0.7479,0.7479
AUDUSD,20051018,102900,0.7480,0.7480,0.7480,0.7480
AUDUSD,20051018,103000,0.7480,0.7480,0.7480,0.7480
AUDUSD,20051018,103100,0.7480,0.7480,0.7479,0.7479
AUDUSD,20051018,103200,0.7479,0.7479,0.7478,0.7478
AUDUSD,20051018,103300,0.7479,0.7479,0.7479,0.7479
AUDUSD,20051018,103400,0.7479,0.7480,0.7478,0.7479
AUDUSD,20051018,103500,0.7478,0.7480,0.7478,0.7479
AUDUSD,20051018,103600,0.7480,0.7480,0.7479,0.7479
AUDUSD,20051018,103700,0.7479,0.7480,0.7478,0.7480
AUDUSD,20051018,103800,0.7479,0.7480,0.7479,0.7479
AUDUSD,20051018,103900,0.7479,0.7479,0.7479,0.7479
AUDUSD,20051018,104000,0.7478,0.7479,0.7478,0.7478
AUDUSD,20051018,104100,0.7478,0.7478,0.7478,0.7478
AUDUSD,20051018,104200,0.7477,0.7478,0.7477,0.7478
AUDUSD,20051018,104300,0.7478,0.7478,0.7477,0.7477
AUDUSD,20051018,104400,0.7478,0.7478,0.7478,0.7478
AUDUSD,20051018,104500,0.7478,0.7479,0.7478,0.7478
AUDUSD,20051018,104600,0.7478,0.7479,0.7478,0.7479
AUDUSD,20051018,104700,0.7478,0.7478,0.7478,0.7478
AUDUSD,20051018,104800,0.7477,0.7477,0.7477,0.7477
AUDUSD,20051018,104900,0.7476,0.7476,0.7474,0.7474
AUDUSD,20051018,105000,0.7474,0.7474,0.7473,0.7474
AUDUSD,20051018,105100,0.7474,0.7476,0.7474,0.7476
AUDUSD,20051018,105200,0.7476,0.7476,0.7475,0.7475
AUDUSD,20051018,105300,0.7476,0.7476,0.7476,0.7476
AUDUSD,20051018,105400,0.7477,0.7477,0.7475,0.7475
AUDUSD,20051018,105500,0.7476,0.7477,0.7475,0.7475
AUDUSD,20051018,105600,0.7475,0.7475,0.7474,0.7474
AUDUSD,20051018,105700,0.7474,0.7475,0.7474,0.7474
AUDUSD,20051018,105800,0.7474,0.7474,0.7474,0.7474
AUDUSD,20051018,105900,0.7474,0.7475,0.7474,0.7474
AUDUSD,20051018,110000,0.7474,0.7475,0.7474,0.7475
AUDUSD,20051018,110100,0.7475,0.7475,0.7474,0.7475
AUDUSD,20051018,110200,0.7474,0.7474,0.7473,0.7474
AUDUSD,20051018,110300,0.7474,0.7475,0.7474,0.7475
AUDUSD,20051018,110400,0.7474,0.7474,0.7473,0.7473
AUDUSD,20051018,110500,0.7472,0.7472,0.7472,0.7472
AUDUSD,20051018,110600,0.7472,0.7472,0.7470,0.7470
AUDUSD,20051018,110700,0.7471,0.7473,0.7471,0.7473
AUDUSD,20051018,110800,0.7473,0.7473,0.7473,0.7473
AUDUSD,20051018,110900,0.7472,0.7474,0.7472,0.7473
AUDUSD,20051018,111000,0.7474,0.7474,0.7472,0.7472
AUDUSD,20051018,111100,0.7472,0.7472,0.7472,0.7472
AUDUSD,20051018,111200,0.7472,0.7472,0.7472,0.7472
AUDUSD,20051018,111300,0.7472,0.7473,0.7472,0.7473
AUDUSD,20051018,111400,0.7473,0.7473,0.7473,0.7473
AUDUSD,20051018,111500,0.7474,0.7474,0.7473,0.7474
AUDUSD,20051018,111600,0.7474,0.7474,0.7474,0.7474
AUDUSD,20051018,111700,0.7474,0.7474,0.7474,0.7474
AUDUSD,20051018,111800,0.7473,0.7473,0.7471,0.7473
AUDUSD,20051018,111900,0.7473,0.7473,0.7472,0.7473
AUDUSD,20051018,112000,0.7473,0.7473,0.7473,0.7473
AUDUSD,20051018,112100,0.7473,0.7474,0.7473,0.7474
AUDUSD,20051018,112200,0.7474,0.7474,0.7473,0.7473
AUDUSD,20051018,112300,0.7473,0.7473,0.7472,0.7472
AUDUSD,20051018,112400,0.7472,0.7472,0.7472,0.7472
AUDUSD,20051018,112500,0.7472,0.7472,0.7472,0.7472
AUDUSD,20051018,112600,0.7472,0.7472,0.7472,0.7472
AUDUSD,20051018,112700,0.7473,0.7473,0.7473,0.7473
AUDUSD,20051018,112800,0.7472,0.7473,0.7471,0.7472
AUDUSD,20051018,112900,0.7471,0.7472,0.7471,0.7472
AUDUSD,20051018,113000,0.7472,0.7472,0.7471,0.7471
AUDUSD,20051018,113100,0.7472,0.7473,0.7472,0.7472
AUDUSD,20051018,113200,0.7472,0.7472,0.7472,0.7472
AUDUSD,20051018,113300,0.7472,0.7472,0.7471,0.7471
AUDUSD,20051018,113400,0.7470,0.7471,0.7470,0.7470
AUDUSD,20051018,113500,0.7470,0.7470,0.7469,0.7469
AUDUSD,20051018,113600,0.7468,0.7468,0.7466,0.7466
AUDUSD,20051018,113700,0.7467,0.7467,0.7466,0.7466
AUDUSD,20051018,113800,0.7465,0.7466,0.7464,0.7464
AUDUSD,20051018,113900,0.7465,0.7465,0.7465,0.7465
AUDUSD,20051018,114000,0.7465,0.7466,0.7465,0.7466
AUDUSD,20051018,114100,0.7465,0.7466,0.7465,0.7466
AUDUSD,20051018,114200,0.7466,0.7466,0.7465,0.7465
AUDUSD,20051018,114300,0.7464,0.7465,0.7464,0.7465
AUDUSD,20051018,114400,0.7465,0.7465,0.7464,0.7464
AUDUSD,20051018,114500,0.7465,0.7466,0.7465,0.7466
AUDUSD,20051018,114600,0.7465,0.7466,0.7464,0.7466
AUDUSD,20051018,114700,0.7467,0.7468,0.7467,0.7467
AUDUSD,20051018,114800,0.7467,0.7467,0.7466,0.7466
AUDUSD,20051018,114900,0.7466,0.7466,0.7465,0.7465
AUDUSD,20051018,115000,0.7465,0.7465,0.7465,0.7465
AUDUSD,20051018,115100,0.7465,0.7467,0.7464,0.7467
AUDUSD,20051018,115200,0.7466,0.7467,0.7466,0.7466
AUDUSD,20051018,115300,0.7467,0.7468,0.7466,0.7468
AUDUSD,20051018,115400,0.7467,0.7467,0.7466,0.7467
AUDUSD,20051018,115500,0.7466,0.7467,0.7466,0.7467
AUDUSD,20051018,115600,0.7466,0.7467,0.7466,0.7467
AUDUSD,20051018,115700,0.7468,0.7468,0.7467,0.7467
AUDUSD,20051018,115800,0.7466,0.7467,0.7466,0.7467
AUDUSD,20051018,115900,0.7466,0.7468,0.7466,0.7468
AUDUSD,20051018,120000,0.7468,0.7469,0.7467,0.7467
AUDUSD,20051018,120100,0.7468,0.7468,0.7468,0.7468
AUDUSD,20051018,120200,0.7468,0.7469,0.7467,0.7467
AUDUSD,20051018,120300,0.7467,0.7468,0.7467,0.7468
AUDUSD,20051018,120400,0.7468,0.7469,0.7468,0.7468
AUDUSD,20051018,120500,0.7469,0.7469,0.7469,0.7469
AUDUSD,20051018,120600,0.7469,0.7469,0.7468,0.7468
AUDUSD,20051018,120700,0.7468,0.7468,0.7467,0.7468
AUDUSD,20051018,120800,0.7468,0.7469,0.7467,0.7467
AUDUSD,20051018,120900,0.7468,0.7468,0.7467,0.7467
AUDUSD,20051018,121000,0.7468,0.7468,0.7467,0.7468
AUDUSD,20051018,121100,0.7467,0.7467,0.7466,0.7466
AUDUSD,20051018,121200,0.7466,0.7466,0.7466,0.7466
AUDUSD,20051018,121300,0.7466,0.7467,0.7466,0.7467
AUDUSD,20051018,121400,0.7468,0.7468,0.7466,0.7467
AUDUSD,20051018,121500,0.7467,0.7467,0.7465,0.7465
AUDUSD,20051018,121600,0.7465,0.7465,0.7465,0.7465
AUDUSD,20051018,121700,0.7464,0.7465,0.7464,0.7465
AUDUSD,20051018,121800,0.7466,0.7466,0.7465,0.7465
AUDUSD,20051018,121900,0.7466,0.7466,0.7466,0.7466
AUDUSD,20051018,122000,0.7466,0.7468,0.7466,0.7468
AUDUSD,20051018,122100,0.7468,0.7468,0.7468,0.7468
AUDUSD,20051018,122200,0.7467,0.7469,0.7467,0.7469
AUDUSD,20051018,122300,0.7468,0.7468,0.7467,0.7467
AUDUSD,20051018,122400,0.7468,0.7468,0.7465,0.7466
AUDUSD,20051018,122500,0.7465,0.7466,0.7464,0.7464
AUDUSD,20051018,122600,0.7465,0.7465,0.7464,0.7464
AUDUSD,20051018,122700,0.7464,0.7464,0.7463,0.7464
AUDUSD,20051018,122800,0.7464,0.7464,0.7463,0.7463
AUDUSD,20051018,122900,0.7464,0.7464,0.7463,0.7463
AUDUSD,20051018,123000,0.7462,0.7464,0.7462,0.7464
AUDUSD,20051018,123100,0.7465,0.7466,0.7465,0.7466
AUDUSD,20051018,123200,0.7466,0.7467,0.7466,0.7467
AUDUSD,20051018,123300,0.7467,0.7467,0.7466,0.7467
AUDUSD,20051018,123400,0.7466,0.7467,0.7466,0.7467
AUDUSD,20051018,123500,0.7466,0.7468,0.7466,0.7468
AUDUSD,20051018,123600,0.7468,0.7468,0.7467,0.7468
AUDUSD,20051018,123700,0.7468,0.7468,0.7468,0.7468
AUDUSD,20051018,123800,0.7469,0.7469,0.7469,0.7469
AUDUSD,20051018,123900,0.7469,0.7469,0.7467,0.7468
AUDUSD,20051018,124000,0.7468,0.7470,0.7468,0.7470
AUDUSD,20051018,124100,0.7469,0.7469,0.7468,0.7469
AUDUSD,20051018,124200,0.7469,0.7469,0.7468,0.7469
AUDUSD,20051018,124300,0.7470,0.7471,0.7470,0.7471
AUDUSD,20051018,124400,0.7471,0.7471,0.7471,0.7471
AUDUSD,20051018,124500,0.7471,0.7472,0.7471,0.7471
AUDUSD,20051018,124600,0.7470,0.7470,0.7470,0.7470
AUDUSD,20051018,124700,0.7471,0.7471,0.7471,0.7471
AUDUSD,20051018,124800,0.7471,0.7472,0.7471,0.7471
AUDUSD,20051018,124900,0.7472,0.7472,0.7471,0.7471
AUDUSD,20051018,125000,0.7471,0.7472,0.7471,0.7471
AUDUSD,20051018,125100,0.7471,0.7471,0.7470,0.7470
AUDUSD,20051018,125200,0.7470,0.7471,0.7470,0.7471
AUDUSD,20051018,125300,0.7471,0.7471,0.7470,0.7470
AUDUSD,20051018,125400,0.7470,0.7471,0.7470,0.7471
AUDUSD,20051018,125500,0.7472,0.7472,0.7471,0.7472
AUDUSD,20051018,125600,0.7472,0.7472,0.7471,0.7472
AUDUSD,20051018,125700,0.7472,0.7472,0.7472,0.7472
AUDUSD,20051018,125800,0.7472,0.7473,0.7472,0.7473
AUDUSD,20051018,125900,0.7472,0.7473,0.7472,0.7473
AUDUSD,20051018,130000,0.7472,0.7472,0.7471,0.7471
AUDUSD,20051018,130100,0.7470,0.7470,0.7470,0.7470
AUDUSD,20051018,130200,0.7470,0.7470,0.7468,0.7468
AUDUSD,20051018,130300,0.7468,0.7469,0.7468,0.7469
AUDUSD,20051018,130400,0.7469,0.7470,0.7469,0.7470
AUDUSD,20051018,130500,0.7469,0.7469,0.7468,0.7469
AUDUSD,20051018,130600,0.7469,0.7470,0.7469,0.7470
AUDUSD,20051018,130700,0.7470,0.7470,0.7469,0.7469
AUDUSD,20051018,130800,0.7470,0.7470,0.7469,0.7469
AUDUSD,20051018,130900,0.7469,0.7469,0.7469,0.7469
AUDUSD,20051018,131000,0.7469,0.7469,0.7469,0.7469
AUDUSD,20051018,131100,0.7468,0.7469,0.7468,0.7469
AUDUSD,20051018,131200,0.7469,0.7470,0.7469,0.7469
AUDUSD,20051018,131300,0.7469,0.7469,0.7468,0.7468
AUDUSD,20051018,131400,0.7469,0.7471,0.7469,0.7471
AUDUSD,20051018,131500,0.7470,0.7471,0.7470,0.7471
AUDUSD,20051018,131600,0.7471,0.7472,0.7471,0.7472
AUDUSD,20051018,131700,0.7473,0.7473,0.7470,0.7471
AUDUSD,20051018,131800,0.7472,0.7472,0.7472,0.7472
AUDUSD,20051018,131900,0.7472,0.7472,0.7470,0.7471
AUDUSD,20051018,132000,0.7472,0.7472,0.7472,0.7472
AUDUSD,20051018,132100,0.7472,0.7472,0.7470,0.7471
AUDUSD,20051018,132200,0.7471,0.7471,0.7470,0.7470
AUDUSD,20051018,132300,0.7470,0.7470,0.7470,0.7470
AUDUSD,20051018,132400,0.7470,0.7470,0.7469,0.7470
AUDUSD,20051018,132500,0.7470,0.7470,0.7470,0.7470
AUDUSD,20051018,132600,0.7470,0.7470,0.7470,0.7470
AUDUSD,20051018,132700,0.7470,0.7470,0.7470,0.7470
AUDUSD,20051018,132800,0.7469,0.7470,0.7469,0.7470
AUDUSD,20051018,132900,0.7470,0.7470,0.7470,0.7470
AUDUSD,20051018,133000,0.7470,0.7470,0.7469,0.7469
AUDUSD,20051018,133100,0.7469,0.7470,0.7467,0.7467
AUDUSD,20051018,133200,0.7466,0.7467,0.7465,0.7465
AUDUSD,20051018,133300,0.7465,0.7466,0.7465,0.7465
AUDUSD,20051018,133400,0.7466,0.7466,0.7465,0.7465
AUDUSD,20051018,133500,0.7464,0.7465,0.7463,0.7465
AUDUSD,20051018,133600,0.7465,0.7466,0.7464,0.7464
AUDUSD,20051018,133700,0.7464,0.7464,0.7463,0.7464
AUDUSD,20051018,133800,0.7465,0.7465,0.7464,0.7465
AUDUSD,20051018,133900,0.7465,0.7465,0.7463,0.7463
AUDUSD,20051018,134000,0.7464,0.7465,0.7464,0.7465
AUDUSD,20051018,134100,0.7465,0.7467,0.7465,0.7467
AUDUSD,20051018,134200,0.7466,0.7466,0.7466,0.7466
AUDUSD,20051018,134300,0.7466,0.7466,0.7466,0.7466
AUDUSD,20051018,134400,0.7466,0.7467,0.7465,0.7465
AUDUSD,20051018,134500,0.7466,0.7466,0.7465,0.7466
AUDUSD,20051018,134600,0.7466,0.7467,0.7465,0.7467
AUDUSD,20051018,134700,0.7468,0.7468,0.7468,0.7468
AUDUSD,20051018,134800,0.7468,0.7468,0.7466,0.7466
AUDUSD,20051018,134900,0.7466,0.7467,0.7466,0.7467
AUDUSD,20051018,135000,0.7467,0.7467,0.7467,0.7467
AUDUSD,20051018,135100,0.7467,0.7468,0.7466,0.7466
AUDUSD,20051018,135200,0.7466,0.7467,0.7466,0.7467
AUDUSD,20051018,135300,0.7466,0.7466,0.7466,0.7466
AUDUSD,20051018,135400,0.7467,0.7467,0.7465,0.7465
AUDUSD,20051018,135500,0.7464,0.7466,0.7464,0.7466
AUDUSD,20051018,135600,0.7466,0.7466,0.7466,0.7466
AUDUSD,20051018,135700,0.7466,0.7466,0.7466,0.7466
AUDUSD,20051018,135800,0.7466,0.7466,0.7466,0.7466
AUDUSD,20051018,135900,0.7466,0.7468,0.7466,0.7467
AUDUSD,20051018,140000,0.7467,0.7467,0.7466,0.7467
AUDUSD,20051018,140100,0.7467,0.7468,0.7467,0.7468
AUDUSD,20051018,140200,0.7468,0.7468,0.7467,0.7467
AUDUSD,20051018,140300,0.7467,0.7467,0.7465,0.7467
AUDUSD,20051018,140400,0.7466,0.7466,0.7466,0.7466
AUDUSD,20051018,140500,0.7467,0.7467,0.7466,0.7466
AUDUSD,20051018,140600,0.7466,0.7467,0.7466,0.7466
AUDUSD,20051018,140700,0.7466,0.7466,0.7466,0.7466
AUDUSD,20051018,140800,0.7465,0.7465,0.7464,0.7465
AUDUSD,20051018,140900,0.7465,0.7465,0.7463,0.7463
AUDUSD,20051018,141000,0.7462,0.7462,0.7462,0.7462
AUDUSD,20051018,141100,0.7462,0.7462,0.7460,0.7461
AUDUSD,20051018,141200,0.7461,0.7461,0.7461,0.7461
AUDUSD,20051018,141300,0.7461,0.7461,0.7461,0.7461
AUDUSD,20051018,141400,0.7460,0.7461,0.7460,0.7461
AUDUSD,20051018,141500,0.7461,0.7461,0.7460,0.7461
AUDUSD,20051018,141600,0.7461,0.7461,0.7460,0.7461
AUDUSD,20051018,141700,0.7462,0.7462,0.7462,0.7462
AUDUSD,20051018,141800,0.7462,0.7462,0.7461,0.7461
AUDUSD,20051018,141900,0.7461,0.7461,0.7459,0.7459
AUDUSD,20051018,142000,0.7459,0.7459,0.7459,0.7459
AUDUSD,20051018,142100,0.7459,0.7459,0.7455,0.7455
AUDUSD,20051018,142200,0.7456,0.7456,0.7455,0.7455
AUDUSD,20051018,142300,0.7455,0.7455,0.7454,0.7455
AUDUSD,20051018,142400,0.7455,0.7455,0.7455,0.7455
AUDUSD,20051018,142500,0.7455,0.7455,0.7455,0.7455
AUDUSD,20051018,142600,0.7455,0.7456,0.7455,0.7455
AUDUSD,20051018,142700,0.7455,0.7456,0.7455,0.7456
AUDUSD,20051018,142800,0.7456,0.7456,0.7455,0.7455
AUDUSD,20051018,142900,0.7455,0.7457,0.7455,0.7457
AUDUSD,20051018,143000,0.7457,0.7458,0.7457,0.7457
AUDUSD,20051018,143100,0.7457,0.7457,0.7454,0.7454
AUDUSD,20051018,143200,0.7454,0.7454,0.7454,0.7454
AUDUSD,20051018,143300,0.7455,0.7456,0.7454,0.7455
AUDUSD,20051018,143400,0.7455,0.7456,0.7454,0.7455
AUDUSD,20051018,143500,0.7455,0.7456,0.7455,0.7456
AUDUSD,20051018,143600,0.7457,0.7457,0.7456,0.7457
AUDUSD,20051018,143700,0.7457,0.7457,0.7456,0.7457
AUDUSD,20051018,143800,0.7457,0.7458,0.7457,0.7458
AUDUSD,20051018,143900,0.7458,0.7458,0.7458,0.7458
AUDUSD,20051018,144000,0.7458,0.7459,0.7458,0.7458
AUDUSD,20051018,144100,0.7458,0.7459,0.7458,0.7459
AUDUSD,20051018,144200,0.7459,0.7459,0.7458,0.7459
AUDUSD,20051018,144300,0.7460,0.7461,0.7459,0.7460
AUDUSD,20051018,144400,0.7461,0.7461,0.7460,0.7460
AUDUSD,20051018,144500,0.7461,0.7461,0.7460,0.7461
AUDUSD,20051018,144600,0.7461,0.7462,0.7461,0.7462
AUDUSD,20051018,144700,0.7462,0.7463,0.7460,0.7460
AUDUSD,20051018,144800,0.7461,0.7461,0.7461,0.7461
AUDUSD,20051018,144900,0.7461,0.7461,0.7460,0.7460
AUDUSD,20051018,145000,0.7460,0.7460,0.7460,0.7460
AUDUSD,20051018,145100,0.7460,0.7461,0.7459,0.7459
AUDUSD,20051018,145200,0.7460,0.7460,0.7460,0.7460
AUDUSD,20051018,145300,0.7459,0.7460,0.7459,0.7460
AUDUSD,20051018,145400,0.7459,0.7459,0.7458,0.7458
AUDUSD,20051018,145500,0.7458,0.7458,0.7456,0.7457
AUDUSD,20051018,145600,0.7458,0.7459,0.7458,0.7459
AUDUSD,20051018,145700,0.7459,0.7460,0.7459,0.7460
AUDUSD,20051018,145800,0.7461,0.7461,0.7461,0.7461
AUDUSD,20051018,145900,0.7461,0.7462,0.7461,0.7461
AUDUSD,20051018,150000,0.7460,0.7462,0.7460,0.7462
AUDUSD,20051018,150100,0.7461,0.7461,0.7455,0.7455
AUDUSD,20051018,150200,0.7455,0.7459,0.7455,0.7459
AUDUSD,20051018,150300,0.7459,0.7460,0.7459,0.7460
AUDUSD,20051018,150400,0.7459,0.7459,0.7457,0.7457
AUDUSD,20051018,150500,0.7456,0.7456,0.7455,0.7455
AUDUSD,20051018,150600,0.7454,0.7454,0.7452,0.7452
AUDUSD,20051018,150700,0.7453,0.7453,0.7450,0.7450
AUDUSD,20051018,150800,0.7451,0.7452,0.7450,0.7452
AUDUSD,20051018,150900,0.7451,0.7458,0.7451,0.7457
AUDUSD,20051018,151000,0.7457,0.7458,0.7457,0.7457
AUDUSD,20051018,151100,0.7457,0.7457,0.7457,0.7457
AUDUSD,20051018,151200,0.7456,0.7458,0.7456,0.7458
AUDUSD,20051018,151300,0.7459,0.7462,0.7459,0.7462
AUDUSD,20051018,151400,0.7461,0.7462,0.7461,0.7462
AUDUSD,20051018,151500,0.7462,0.7462,0.7461,0.7461
AUDUSD,20051018,151600,0.7461,0.7461,0.7460,0.7461
AUDUSD,20051018,151700,0.7460,0.7462,0.7460,0.7462
AUDUSD,20051018,151800,0.7462,0.7464,0.7462,0.7464
AUDUSD,20051018,151900,0.7463,0.7463,0.7461,0.7461
AUDUSD,20051018,152000,0.7462,0.7463,0.7462,0.7463
AUDUSD,20051018,152100,0.7462,0.7462,0.7459,0.7459
AUDUSD,20051018,152200,0.7459,0.7459,0.7458,0.7459
AUDUSD,20051018,152300,0.7459,0.7460,0.7459,0.7460
AUDUSD,20051018,152400,0.7459,0.7459,0.7458,0.7458
AUDUSD,20051018,152500,0.7458,0.7459,0.7458,0.7459
AUDUSD,20051018,152600,0.7458,0.7459,0.7458,0.7459
AUDUSD,20051018,152700,0.7459,0.7460,0.7459,0.7460
AUDUSD,20051018,152800,0.7459,0.7460,0.7459,0.7460
AUDUSD,20051018,152900,0.7461,0.7461,0.7458,0.7458
AUDUSD,20051018,153000,0.7457,0.7457,0.7456,0.7456
AUDUSD,20051018,153100,0.7456,0.7458,0.7456,0.7458
AUDUSD,20051018,153200,0.7458,0.7458,0.7458,0.7458
AUDUSD,20051018,153300,0.7457,0.7457,0.7456,0.7457
AUDUSD,20051018,153400,0.7457,0.7457,0.7455,0.7455
AUDUSD,20051018,153500,0.7455,0.7456,0.7454,0.7455
AUDUSD,20051018,153600,0.7454,0.7454,0.7452,0.7452
AUDUSD,20051018,153700,0.7451,0.7452,0.7451,0.7452
AUDUSD,20051018,153800,0.7451,0.7452,0.7451,0.7452
AUDUSD,20051018,153900,0.7452,0.7454,0.7452,0.7454
AUDUSD,20051018,154000,0.7453,0.7453,0.7451,0.7451
AUDUSD,20051018,154100,0.7451,0.7451,0.7450,0.7450
AUDUSD,20051018,154200,0.7451,0.7451,0.7450,0.7450
AUDUSD,20051018,154300,0.7450,0.7451,0.7450,0.7450
AUDUSD,20051018,154400,0.7449,0.7450,0.7447,0.7447
AUDUSD,20051018,154500,0.7446,0.7448,0.7446,0.7447
AUDUSD,20051018,154600,0.7447,0.7448,0.7447,0.7447
AUDUSD,20051018,154700,0.7447,0.7448,0.7447,0.7448
AUDUSD,20051018,154800,0.7447,0.7448,0.7447,0.7448
AUDUSD,20051018,154900,0.7448,0.7449,0.7448,0.7448
AUDUSD,20051018,155000,0.7449,0.7450,0.7449,0.7450
AUDUSD,20051018,155100,0.7449,0.7451,0.7449,0.7451
AUDUSD,20051018,155200,0.7451,0.7452,0.7451,0.7452
AUDUSD,20051018,155300,0.7451,0.7455,0.7451,0.7455
AUDUSD,20051018,155400,0.7456,0.7457,0.7456,0.7457
AUDUSD,20051018,155500,0.7457,0.7457,0.7456,0.7456
AUDUSD,20051018,155600,0.7456,0.7456,0.7455,0.7456
AUDUSD,20051018,155700,0.7454,0.7455,0.7454,0.7455
AUDUSD,20051018,155800,0.7456,0.7457,0.7456,0.7456
AUDUSD,20051018,155900,0.7455,0.7455,0.7454,0.7455
AUDUSD,20051018,160000,0.7456,0.7456,0.7455,0.7456
AUDUSD,20051018,160100,0.7457,0.7459,0.7457,0.7459
AUDUSD,20051018,160200,0.7459,0.7459,0.7457,0.7458
AUDUSD,20051018,160300,0.7458,0.7459,0.7457,0.7459
AUDUSD,20051018,160400,0.7459,0.7459,0.7458,0.7459
AUDUSD,20051018,160500,0.7458,0.7458,0.7457,0.7458
AUDUSD,20051018,160600,0.7458,0.7458,0.7456,0.7456
AUDUSD,20051018,160700,0.7456,0.7456,0.7455,0.7456
AUDUSD,20051018,160800,0.7455,0.7456,0.7455,0.7455
AUDUSD,20051018,160900,0.7456,0.7457,0.7456,0.7456
AUDUSD,20051018,161000,0.7457,0.7457,0.7456,0.7457
AUDUSD,20051018,161100,0.7456,0.7456,0.7455,0.7455
AUDUSD,20051018,161200,0.7454,0.7456,0.7454,0.7455
AUDUSD,20051018,161300,0.7455,0.7455,0.7454,0.7455
AUDUSD,20051018,161400,0.7454,0.7454,0.7454,0.7454
AUDUSD,20051018,161500,0.7455,0.7456,0.7455,0.7456
AUDUSD,20051018,161600,0.7457,0.7457,0.7456,0.7456
AUDUSD,20051018,161700,0.7456,0.7457,0.7456,0.7457
AUDUSD,20051018,161800,0.7457,0.7457,0.7456,0.7456
AUDUSD,20051018,161900,0.7456,0.7456,0.7456,0.7456
AUDUSD,20051018,162000,0.7456,0.7456,0.7456,0.7456
AUDUSD,20051018,162100,0.7456,0.7456,0.7455,0.7455
AUDUSD,20051018,162200,0.7454,0.7454,0.7454,0.7454
AUDUSD,20051018,162300,0.7454,0.7456,0.7454,0.7455
AUDUSD,20051018,162400,0.7455,0.7455,0.7455,0.7455
AUDUSD,20051018,162500,0.7454,0.7454,0.7454,0.7454
AUDUSD,20051018,162600,0.7454,0.7454,0.7451,0.7451
AUDUSD,20051018,162700,0.7451,0.7451,0.7451,0.7451
AUDUSD,20051018,162800,0.7450,0.7450,0.7450,0.7450
AUDUSD,20051018,162900,0.7450,0.7450,0.7450,0.7450
AUDUSD,20051018,163000,0.7451,0.7453,0.7451,0.7451
AUDUSD,20051018,163100,0.7452,0.7452,0.7450,0.7450
AUDUSD,20051018,163200,0.7450,0.7450,0.7450,0.7450
AUDUSD,20051018,163300,0.7451,0.7453,0.7450,0.7453
AUDUSD,20051018,163400,0.7454,0.7454,0.7453,0.7454
AUDUSD,20051018,163500,0.7454,0.7455,0.7454,0.7455
AUDUSD,20051018,163600,0.7455,0.7456,0.7455,0.7455
AUDUSD,20051018,163700,0.7454,0.7454,0.7450,0.7451
AUDUSD,20051018,163800,0.7451,0.7451,0.7451,0.7451
AUDUSD,20051018,163900,0.7451,0.7453,0.7451,0.7452
AUDUSD,20051018,164000,0.7451,0.7454,0.7451,0.7454
AUDUSD,20051018,164100,0.7453,0.7454,0.7453,0.7453
AUDUSD,20051018,164200,0.7452,0.7453,0.7452,0.7453
AUDUSD,20051018,164300,0.7454,0.7455,0.7453,0.7455
AUDUSD,20051018,164400,0.7455,0.7455,0.7454,0.7454
AUDUSD,20051018,164500,0.7454,0.7457,0.7454,0.7457
AUDUSD,20051018,164600,0.7456,0.7458,0.7456,0.7458
AUDUSD,20051018,164700,0.7458,0.7461,0.7458,0.7461
AUDUSD,20051018,164800,0.7461,0.7461,0.7459,0.7459
AUDUSD,20051018,164900,0.7458,0.7459,0.7458,0.7459
AUDUSD,20051018,165000,0.7459,0.7461,0.7459,0.7461
AUDUSD,20051018,165100,0.7461,0.7461,0.7459,0.7459
AUDUSD,20051018,165200,0.7460,0.7461,0.7459,0.7461
AUDUSD,20051018,165300,0.7461,0.7461,0.7460,0.7461
AUDUSD,20051018,165400,0.7462,0.7462,0.7462,0.7462
AUDUSD,20051018,165500,0.7462,0.7462,0.7461,0.7461
AUDUSD,20051018,165600,0.7460,0.7460,0.7458,0.7459
AUDUSD,20051018,165700,0.7459,0.7459,0.7458,0.7459
AUDUSD,20051018,165800,0.7459,0.7460,0.7459,0.7460
AUDUSD,20051018,165900,0.7460,0.7462,0.7460,0.7461
AUDUSD,20051018,170000,0.7462,0.7462,0.7460,0.7460
AUDUSD,20051018,170100,0.7459,0.7461,0.7459,0.7460
AUDUSD,20051018,170200,0.7461,0.7462,0.7461,0.7462
AUDUSD,20051018,170300,0.7462,0.7462,0.7461,0.7462
AUDUSD,20051018,170400,0.7462,0.7464,0.7462,0.7464
AUDUSD,20051018,170500,0.7463,0.7464,0.7463,0.7464
AUDUSD,20051018,170600,0.7465,0.7465,0.7463,0.7463
AUDUSD,20051018,170700,0.7463,0.7463,0.7463,0.7463
AUDUSD,20051018,170800,0.7463,0.7464,0.7463,0.7464
AUDUSD,20051018,170900,0.7465,0.7465,0.7465,0.7465
AUDUSD,20051018,171000,0.7465,0.7465,0.7465,0.7465
AUDUSD,20051018,171100,0.7465,0.7465,0.7465,0.7465
AUDUSD,20051018,171200,0.7465,0.7465,0.7465,0.7465
AUDUSD,20051018,171300,0.7465,0.7465,0.7465,0.7465
AUDUSD,20051018,171400,0.7466,0.7466,0.7465,0.7466
AUDUSD,20051018,171500,0.7467,0.7467,0.7467,0.7467
AUDUSD,20051018,171600,0.7468,0.7468,0.7466,0.7467
AUDUSD,20051018,171700,0.7467,0.7468,0.7466,0.7468
AUDUSD,20051018,171800,0.7468,0.7472,0.7468,0.7472
AUDUSD,20051018,171900,0.7473,0.7473,0.7472,0.7473
AUDUSD,20051018,172000,0.7473,0.7473,0.7471,0.7471
AUDUSD,20051018,172100,0.7471,0.7472,0.7471,0.7471
AUDUSD,20051018,172200,0.7471,0.7471,0.7470,0.7471
AUDUSD,20051018,172300,0.7472,0.7472,0.7471,0.7472
AUDUSD,20051018,172400,0.7471,0.7472,0.7470,0.7471
AUDUSD,20051018,172500,0.7471,0.7471,0.7469,0.7470
AUDUSD,20051018,172600,0.7470,0.7472,0.7470,0.7472
AUDUSD,20051018,172700,0.7472,0.7472,0.7471,0.7471
AUDUSD,20051018,172800,0.7471,0.7471,0.7469,0.7469
AUDUSD,20051018,172900,0.7470,0.7470,0.7468,0.7469
AUDUSD,20051018,173000,0.7470,0.7470,0.7469,0.7469
AUDUSD,20051018,173100,0.7469,0.7469,0.7468,0.7468
AUDUSD,20051018,173200,0.7468,0.7472,0.7468,0.7471
AUDUSD,20051018,173300,0.7472,0.7472,0.7470,0.7470
AUDUSD,20051018,173400,0.7470,0.7471,0.7470,0.7471
AUDUSD,20051018,173500,0.7470,0.7474,0.7470,0.7474
AUDUSD,20051018,173600,0.7473,0.7473,0.7472,0.7472
AUDUSD,20051018,173700,0.7471,0.7473,0.7471,0.7472
AUDUSD,20051018,173800,0.7473,0.7473,0.7472,0.7473
AUDUSD,20051018,173900,0.7473,0.7473,0.7473,0.7473
AUDUSD,20051018,174000,0.7473,0.7473,0.7472,0.7472
AUDUSD,20051018,174100,0.7472,0.7472,0.7472,0.7472
AUDUSD,20051018,174200,0.7472,0.7472,0.7472,0.7472
AUDUSD,20051018,174300,0.7472,0.7472,0.7471,0.7471
AUDUSD,20051018,174400,0.7470,0.7473,0.7470,0.7473
AUDUSD,20051018,174500,0.7473,0.7473,0.7471,0.7471
AUDUSD,20051018,174600,0.7471,0.7473,0.7471,0.7473
AUDUSD,20051018,174700,0.7472,0.7473,0.7472,0.7473
AUDUSD,20051018,174800,0.7473,0.7474,0.7473,0.7474
AUDUSD,20051018,174900,0.7474,0.7475,0.7474,0.7475
AUDUSD,20051018,175000,0.7474,0.7475,0.7474,0.7474
AUDUSD,20051018,175100,0.7474,0.7474,0.7473,0.7473
AUDUSD,20051018,175200,0.7474,0.7474,0.7472,0.7472
AUDUSD,20051018,175300,0.7472,0.7473,0.7472,0.7473
AUDUSD,20051018,175400,0.7473,0.7474,0.7473,0.7473
AUDUSD,20051018,175500,0.7473,0.7474,0.7473,0.7473
AUDUSD,20051018,175600,0.7473,0.7476,0.7473,0.7476
AUDUSD,20051018,175700,0.7475,0.7480,0.7475,0.7480
AUDUSD,20051018,175800,0.7481,0.7481,0.7476,0.7476
AUDUSD,20051018,175900,0.7476,0.7476,0.7475,0.7475
AUDUSD,20051018,180000,0.7474,0.7474,0.7473,0.7474
AUDUSD,20051018,180100,0.7475,0.7475,0.7473,0.7474
AUDUSD,20051018,180200,0.7474,0.7475,0.7474,0.7475
AUDUSD,20051018,180300,0.7475,0.7477,0.7475,0.7477
AUDUSD,20051018,180400,0.7476,0.7477,0.7476,0.7477
AUDUSD,20051018,180500,0.7477,0.7477,0.7474,0.7474
AUDUSD,20051018,180600,0.7474,0.7474,0.7473,0.7474
AUDUSD,20051018,180700,0.7474,0.7475,0.7473,0.7474
AUDUSD,20051018,180800,0.7473,0.7473,0.7473,0.7473
AUDUSD,20051018,180900,0.7473,0.7473,0.7473,0.7473
AUDUSD,20051018,181000,0.7473,0.7474,0.7472,0.7474
AUDUSD,20051018,181100,0.7474,0.7474,0.7473,0.7474
AUDUSD,20051018,181200,0.7475,0.7475,0.7474,0.7474
AUDUSD,20051018,181300,0.7473,0.7473,0.7473,0.7473
AUDUSD,20051018,181400,0.7473,0.7473,0.7473,0.7473
AUDUSD,20051018,181500,0.7473,0.7474,0.7473,0.7474
AUDUSD,20051018,181600,0.7473,0.7473,0.7471,0.7471
AUDUSD,20051018,181700,0.7471,0.7472,0.7471,0.7471
AUDUSD,20051018,181800,0.7470,0.7470,0.7469,0.7469
AUDUSD,20051018,181900,0.7470,0.7470,0.7470,0.7470
AUDUSD,20051018,182000,0.7469,0.7470,0.7469,0.7470
AUDUSD,20051018,182100,0.7469,0.7470,0.7469,0.7470
AUDUSD,20051018,182200,0.7470,0.7470,0.7468,0.7468
AUDUSD,20051018,182300,0.7468,0.7468,0.7468,0.7468
AUDUSD,20051018,182400,0.7468,0.7468,0.7467,0.7467
AUDUSD,20051018,182500,0.7468,0.7468,0.7467,0.7468
AUDUSD,20051018,182600,0.7468,0.7468,0.7467,0.7467
AUDUSD,20051018,182700,0.7467,0.7468,0.7467,0.7467
AUDUSD,20051018,182800,0.7467,0.7467,0.7467,0.7467
AUDUSD,20051018,182900,0.7467,0.7468,0.7467,0.7467
AUDUSD,20051018,183000,0.7468,0.7468,0.7467,0.7468
AUDUSD,20051018,183100,0.7467,0.7468,0.7467,0.7468
AUDUSD,20051018,183200,0.7468,0.7468,0.7466,0.7467
AUDUSD,20051018,183300,0.7468,0.7468,0.7466,0.7466
AUDUSD,20051018,183400,0.7466,0.7467,0.7466,0.7466
AUDUSD,20051018,183500,0.7466,0.7468,0.7466,0.7467
AUDUSD,20051018,183600,0.7467,0.7468,0.7467,0.7468
AUDUSD,20051018,183700,0.7467,0.7468,0.7467,0.7468
AUDUSD,20051018,183800,0.7467,0.7468,0.7467,0.7468
AUDUSD,20051018,183900,0.7468,0.7469,0.7468,0.7469
AUDUSD,20051018,184000,0.7469,0.7469,0.7469,0.7469
AUDUSD,20051018,184100,0.7469,0.7470,0.7469,0.7469
AUDUSD,20051018,184200,0.7469,0.7469,0.7469,0.7469
AUDUSD,20051018,184300,0.7469,0.7469,0.7469,0.7469
AUDUSD,20051018,184400,0.7470,0.7470,0.7469,0.7469
AUDUSD,20051018,184500,0.7469,0.7469,0.7468,0.7469
AUDUSD,20051018,184600,0.7468,0.7469,0.7468,0.7468
AUDUSD,20051018,184700,0.7468,0.7470,0.7468,0.7470
AUDUSD,20051018,184800,0.7469,0.7469,0.7468,0.7469
AUDUSD,20051018,184900,0.7468,0.7469,0.7468,0.7469
AUDUSD,20051018,185000,0.7469,0.7470,0.7469,0.7470
AUDUSD,20051018,185100,0.7470,0.7470,0.7470,0.7470
AUDUSD,20051018,185200,0.7470,0.7470,0.7470,0.7470
AUDUSD,20051018,185300,0.7471,0.7473,0.7471,0.7473
AUDUSD,20051018,185400,0.7474,0.7474,0.7473,0.7473
AUDUSD,20051018,185500,0.7474,0.7474,0.7472,0.7473
AUDUSD,20051018,185600,0.7474,0.7474,0.7473,0.7473
AUDUSD,20051018,185700,0.7472,0.7472,0.7472,0.7472
AUDUSD,20051018,185800,0.7471,0.7472,0.7471,0.7472
AUDUSD,20051018,185900,0.7472,0.7473,0.7472,0.7473
AUDUSD,20051018,190000,0.7474,0.7474,0.7473,0.7473
AUDUSD,20051018,190100,0.7473,0.7475,0.7473,0.7475
AUDUSD,20051018,190200,0.7475,0.7475,0.7474,0.7474
AUDUSD,20051018,190300,0.7475,0.7475,0.7474,0.7475
AUDUSD,20051018,190400,0.7475,0.7475,0.7474,0.7474
AUDUSD,20051018,190500,0.7474,0.7474,0.7474,0.7474
AUDUSD,20051018,190600,0.7473,0.7474,0.7473,0.7474
AUDUSD,20051018,190700,0.7474,0.7474,0.7473,0.7473
AUDUSD,20051018,190800,0.7469,0.7474,0.7469,0.7474
AUDUSD,20051018,190900,0.7474,0.7475,0.7474,0.7475
AUDUSD,20051018,191000,0.7475,0.7475,0.7474,0.7474
AUDUSD,20051018,191100,0.7474,0.7475,0.7474,0.7474
AUDUSD,20051018,191200,0.7474,0.7474,0.7474,0.7474
AUDUSD,20051018,191300,0.7473,0.7474,0.7473,0.7473
AUDUSD,20051018,191400,0.7472,0.7474,0.7472,0.7474
AUDUSD,20051018,191500,0.7473,0.7473,0.7472,0.7472
AUDUSD,20051018,191600,0.7472,0.7473,0.7472,0.7473
AUDUSD,20051018,191700,0.7473,0.7474,0.7473,0.7474
AUDUSD,20051018,191800,0.7473,0.7474,0.7472,0.7472
AUDUSD,20051018,191900,0.7472,0.7472,0.7471,0.7471
AUDUSD,20051018,192000,0.7470,0.7472,0.7470,0.7471
AUDUSD,20051018,192100,0.7470,0.7470,0.7467,0.7467
AUDUSD,20051018,192200,0.7467,0.7467,0.7466,0.7467
AUDUSD,20051018,192300,0.7467,0.7468,0.7467,0.7468
AUDUSD,20051018,192400,0.7468,0.7469,0.7468,0.7468
AUDUSD,20051018,192500,0.7469,0.7471,0.7469,0.7471
AUDUSD,20051018,192600,0.7470,0.7470,0.7470,0.7470
AUDUSD,20051018,192700,0.7471,0.7473,0.7471,0.7473
AUDUSD,20051018,192800,0.7474,0.7475,0.7474,0.7475
AUDUSD,20051018,192900,0.7474,0.7474,0.7473,0.7473
AUDUSD,20051018,193000,0.7473,0.7473,0.7472,0.7472
AUDUSD,20051018,193100,0.7472,0.7472,0.7472,0.7472
AUDUSD,20051018,193200,0.7473,0.7473,0.7473,0.7473
AUDUSD,20051018,193300,0.7473,0.7473,0.7472,0.7473
AUDUSD,20051018,193400,0.7474,0.7475,0.7474,0.7474
AUDUSD,20051018,193500,0.7475,0.7475,0.7473,0.7474
AUDUSD,20051018,193600,0.7473,0.7474,0.7473,0.7473
AUDUSD,20051018,193700,0.7473,0.7473,0.7473,0.7473
AUDUSD,20051018,193800,0.7473,0.7474,0.7473,0.7474
AUDUSD,20051018,193900,0.7474,0.7474,0.7473,0.7474
AUDUSD,20051018,194000,0.7476,0.7477,0.7476,0.7476
AUDUSD,20051018,194100,0.7476,0.7476,0.7475,0.7476
AUDUSD,20051018,194200,0.7476,0.7476,0.7476,0.7476
AUDUSD,20051018,194300,0.7475,0.7475,0.7475,0.7475
AUDUSD,20051018,194400,0.7475,0.7476,0.7474,0.7474
AUDUSD,20051018,194500,0.7474,0.7474,0.7474,0.7474
AUDUSD,20051018,194600,0.7475,0.7475,0.7475,0.7475
AUDUSD,20051018,194700,0.7474,0.7474,0.7474,0.7474
AUDUSD,20051018,194800,0.7474,0.7474,0.7474,0.7474
AUDUSD,20051018,194900,0.7474,0.7476,0.7474,0.7476
AUDUSD,20051018,195000,0.7476,0.7476,0.7475,0.7476
AUDUSD,20051018,195100,0.7477,0.7477,0.7476,0.7476
AUDUSD,20051018,195200,0.7476,0.7476,0.7475,0.7475
AUDUSD,20051018,195300,0.7475,0.7475,0.7475,0.7475
AUDUSD,20051018,195400,0.7475,0.7475,0.7474,0.7474
AUDUSD,20051018,195500,0.7474,0.7475,0.7474,0.7475
AUDUSD,20051018,195600,0.7476,0.7477,0.7476,0.7477
AUDUSD,20051018,195700,0.7476,0.7476,0.7475,0.7476
AUDUSD,20051018,195800,0.7476,0.7476,0.7476,0.7476
AUDUSD,20051018,195900,0.7476,0.7476,0.7476,0.7476
AUDUSD,20051018,200000,0.7476,0.7479,0.7476,0.7479
AUDUSD,20051018,200100,0.7479,0.7479,0.7477,0.7478
AUDUSD,20051018,200200,0.7479,0.7479,0.7478,0.7479
AUDUSD,20051018,200300,0.7478,0.7478,0.7477,0.7477
AUDUSD,20051018,200400,0.7476,0.7476,0.7476,0.7476
AUDUSD,20051018,200500,0.7476,0.7477,0.7476,0.7476
AUDUSD,20051018,200600,0.7476,0.7476,0.7476,0.7476
AUDUSD,20051018,200700,0.7477,0.7478,0.7476,0.7477
AUDUSD,20051018,200800,0.7476,0.7478,0.7475,0.7476
AUDUSD,20051018,200900,0.7475,0.7476,0.7474,0.7475
AUDUSD,20051018,201000,0.7476,0.7478,0.7476,0.7478
AUDUSD,20051018,201100,0.7477,0.7477,0.7473,0.7473
AUDUSD,20051018,201200,0.7473,0.7474,0.7473,0.7473
AUDUSD,20051018,201300,0.7473,0.7474,0.7473,0.7473
AUDUSD,20051018,201400,0.7474,0.7474,0.7474,0.7474
AUDUSD,20051018,201500,0.7474,0.7474,0.7474,0.7474
AUDUSD,20051018,201600,0.7474,0.7474,0.7474,0.7474
AUDUSD,20051018,201700,0.7474,0.7474,0.7473,0.7473
AUDUSD,20051018,201800,0.7474,0.7474,0.7473,0.7473
AUDUSD,20051018,201900,0.7473,0.7474,0.7472,0.7472
AUDUSD,20051018,202000,0.7471,0.7472,0.7471,0.7471
AUDUSD,20051018,202100,0.7472,0.7472,0.7470,0.7471
AUDUSD,20051018,202200,0.7470,0.7470,0.7467,0.7468
AUDUSD,20051018,202300,0.7469,0.7469,0.7468,0.7469
AUDUSD,20051018,202400,0.7468,0.7470,0.7467,0.7469
AUDUSD,20051018,202500,0.7469,0.7469,0.7468,0.7468
AUDUSD,20051018,202600,0.7468,0.7468,0.7467,0.7468
AUDUSD,20051018,202700,0.7467,0.7468,0.7467,0.7468
AUDUSD,20051018,202800,0.7467,0.7468,0.7466,0.7466
AUDUSD,20051018,202900,0.7466,0.7467,0.7466,0.7467
AUDUSD,20051018,203000,0.7466,0.7467,0.7465,0.7467
AUDUSD,20051018,203100,0.7468,0.7470,0.7468,0.7469
AUDUSD,20051018,203200,0.7469,0.7470,0.7469,0.7470
AUDUSD,20051018,203300,0.7470,0.7470,0.7470,0.7470
AUDUSD,20051018,203400,0.7470,0.7470,0.7470,0.7470
AUDUSD,20051018,203500,0.7470,0.7471,0.7470,0.7471
AUDUSD,20051018,203600,0.7472,0.7473,0.7472,0.7473
AUDUSD,20051018,203700,0.7472,0.7472,0.7470,0.7471
AUDUSD,20051018,203800,0.7470,0.7470,0.7468,0.7468
AUDUSD,20051018,203900,0.7467,0.7470,0.7467,0.7470
AUDUSD,20051018,204000,0.7469,0.7471,0.7469,0.7471
AUDUSD,20051018,204100,0.7470,0.7471,0.7470,0.7471
AUDUSD,20051018,204200,0.7472,0.7475,0.7472,0.7475
AUDUSD,20051018,204300,0.7475,0.7476,0.7474,0.7476
AUDUSD,20051018,204400,0.7477,0.7478,0.7477,0.7477
AUDUSD,20051018,204500,0.7476,0.7478,0.7476,0.7478
AUDUSD,20051018,204600,0.7479,0.7480,0.7479,0.7480
AUDUSD,20051018,204700,0.7480,0.7485,0.7479,0.7485
AUDUSD,20051018,204800,0.7484,0.7485,0.7483,0.7485
AUDUSD,20051018,204900,0.7484,0.7484,0.7484,0.7484
AUDUSD,20051018,205000,0.7484,0.7484,0.7483,0.7483
AUDUSD,20051018,205100,0.7483,0.7483,0.7482,0.7482
AUDUSD,20051018,205200,0.7483,0.7483,0.7483,0.7483
AUDUSD,20051018,205300,0.7482,0.7482,0.7482,0.7482
AUDUSD,20051018,205400,0.7482,0.7484,0.7482,0.7483
AUDUSD,20051018,205500,0.7483,0.7483,0.7483,0.7483
AUDUSD,20051018,205600,0.7482,0.7483,0.7481,0.7482
AUDUSD,20051018,205700,0.7482,0.7482,0.7481,0.7481
AUDUSD,20051018,205800,0.7482,0.7482,0.7481,0.7482
AUDUSD,20051018,205900,0.7482,0.7482,0.7481,0.7482
AUDUSD,20051018,210000,0.7482,0.7482,0.7481,0.7481
AUDUSD,20051018,210100,0.7482,0.7483,0.7481,0.7483
AUDUSD,20051018,210200,0.7482,0.7482,0.7482,0.7482
AUDUSD,20051018,210300,0.7482,0.7483,0.7482,0.7483
AUDUSD,20051018,210400,0.7482,0.7482,0.7482,0.7482
AUDUSD,20051018,210500,0.7482,0.7483,0.7482,0.7483
AUDUSD,20051018,210600,0.7482,0.7482,0.7482,0.7482
AUDUSD,20051018,210700,0.7482,0.7483,0.7481,0.7482
AUDUSD,20051018,210800,0.7482,0.7482,0.7482,0.7482
AUDUSD,20051018,210900,0.7482,0.7482,0.7482,0.7482
AUDUSD,20051018,211000,0.7482,0.7483,0.7480,0.7480
AUDUSD,20051018,211100,0.7479,0.7480,0.7479,0.7479
AUDUSD,20051018,211200,0.7480,0.7480,0.7480,0.7480
AUDUSD,20051018,211300,0.7480,0.7480,0.7479,0.7479
AUDUSD,20051018,211400,0.7479,0.7479,0.7479,0.7479
AUDUSD,20051018,211500,0.7479,0.7479,0.7479,0.7479
AUDUSD,20051018,211600,0.7479,0.7479,0.7479,0.7479
AUDUSD,20051018,211700,0.7479,0.7480,0.7479,0.7480
AUDUSD,20051018,211800,0.7479,0.7479,0.7479,0.7479
AUDUSD,20051018,211900,0.7479,0.7479,0.7479,0.7479
AUDUSD,20051018,212000,0.7479,0.7479,0.7479,0.7479
AUDUSD,20051018,212100,0.7479,0.7479,0.7478,0.7479
AUDUSD,20051018,212200,0.7480,0.7480,0.7478,0.7479
AUDUSD,20051018,212300,0.7479,0.7479,0.7478,0.7478
AUDUSD,20051018,212400,0.7478,0.7478,0.7478,0.7478
AUDUSD,20051018,212500,0.7479,0.7480,0.7479,0.7480
AUDUSD,20051018,212600,0.7480,0.7481,0.7480,0.7481
AUDUSD,20051018,212700,0.7481,0.7482,0.7481,0.7482
AUDUSD,20051018,212800,0.7483,0.7483,0.7481,0.7481
AUDUSD,20051018,212900,0.7481,0.7481,0.7481,0.7481
AUDUSD,20051018,213000,0.7482,0.7483,0.7482,0.7482
AUDUSD,20051018,213100,0.7483,0.7483,0.7483,0.7483
AUDUSD,20051018,213200,0.7484,0.7484,0.7484,0.7484
AUDUSD,20051018,213300,0.7483,0.7485,0.7483,0.7485
AUDUSD,20051018,213400,0.7484,0.7484,0.7484,0.7484
AUDUSD,20051018,213500,0.7484,0.7484,0.7484,0.7484
AUDUSD,20051018,213600,0.7484,0.7484,0.7484,0.7484
AUDUSD,20051018,213700,0.7485,0.7485,0.7484,0.7485
AUDUSD,20051018,213800,0.7485,0.7486,0.7485,0.7485
AUDUSD,20051018,213900,0.7485,0.7486,0.7485,0.7485
AUDUSD,20051018,214000,0.7486,0.7487,0.7486,0.7487
AUDUSD,20051018,214100,0.7487,0.7487,0.7487,0.7487
AUDUSD,20051018,214200,0.7487,0.7487,0.7487,0.7487
AUDUSD,20051018,214300,0.7487,0.7487,0.7486,0.7487
AUDUSD,20051018,214400,0.7487,0.7487,0.7486,0.7487
AUDUSD,20051018,214500,0.7486,0.7487,0.7486,0.7487
AUDUSD,20051018,214600,0.7487,0.7487,0.7486,0.7486
AUDUSD,20051018,214700,0.7486,0.7486,0.7486,0.7486
AUDUSD,20051018,214800,0.7485,0.7485,0.7485,0.7485
AUDUSD,20051018,214900,0.7485,0.7485,0.7484,0.7485
AUDUSD,20051018,215000,0.7485,0.7485,0.7485,0.7485
AUDUSD,20051018,215100,0.7485,0.7485,0.7485,0.7485
AUDUSD,20051018,215200,0.7485,0.7486,0.7485,0.7486
AUDUSD,20051018,215300,0.7485,0.7486,0.7485,0.7486
AUDUSD,20051018,215400,0.7486,0.7486,0.7485,0.7485
AUDUSD,20051018,215500,0.7484,0.7484,0.7484,0.7484
AUDUSD,20051018,215600,0.7484,0.7484,0.7483,0.7483
AUDUSD,20051018,215700,0.7482,0.7482,0.7481,0.7481
AUDUSD,20051018,215800,0.7481,0.7481,0.7480,0.7480
AUDUSD,20051018,215900,0.7481,0.7481,0.7481,0.7481
AUDUSD,20051018,220000,0.7481,0.7481,0.7479,0.7480
AUDUSD,20051018,220100,0.7480,0.7480,0.7479,0.7480
AUDUSD,20051018,220200,0.7479,0.7482,0.7479,0.7481
AUDUSD,20051018,220300,0.7481,0.7482,0.7481,0.7482
AUDUSD,20051018,220400,0.7482,0.7482,0.7481,0.7481
AUDUSD,20051018,220500,0.7481,0.7481,0.7481,0.7481
AUDUSD,20051018,220600,0.7480,0.7480,0.7480,0.7480
AUDUSD,20051018,220700,0.7480,0.7480,0.7479,0.7480
AUDUSD,20051018,220800,0.7479,0.7479,0.7479,0.7479
AUDUSD,20051018,220900,0.7479,0.7480,0.7479,0.7480
AUDUSD,20051018,221000,0.7481,0.7483,0.7481,0.7481
AUDUSD,20051018,221100,0.7480,0.7480,0.7480,0.7480
AUDUSD,20051018,221200,0.7480,0.7480,0.7480,0.7480
AUDUSD,20051018,221300,0.7480,0.7480,0.7480,0.7480
AUDUSD,20051018,221400,0.7480,0.7481,0.7480,0.7480
AUDUSD,20051018,221500,0.7480,0.7480,0.7480,0.7480
AUDUSD,20051018,221600,0.7480,0.7480,0.7480,0.7480
AUDUSD,20051018,221700,0.7480,0.7480,0.7479,0.7480
AUDUSD,20051018,221800,0.7480,0.7480,0.7479,0.7480
AUDUSD,20051018,221900,0.7479,0.7479,0.7479,0.7479
AUDUSD,20051018,222000,0.7479,0.7479,0.7479,0.7479
AUDUSD,20051018,222100,0.7479,0.7480,0.7479,0.7480
AUDUSD,20051018,222200,0.7481,0.7481,0.7480,0.7481
AUDUSD,20051018,222300,0.7480,0.7482,0.7480,0.7482
AUDUSD,20051018,222400,0.7481,0.7483,0.7481,0.7482
AUDUSD,20051018,222500,0.7481,0.7482,0.7481,0.7482
AUDUSD,20051018,222600,0.7482,0.7482,0.7481,0.7481
AUDUSD,20051018,222700,0.7481,0.7481,0.7481,0.7481
AUDUSD,20051018,222800,0.7481,0.7481,0.7481,0.7481
AUDUSD,20051018,222900,0.7481,0.7481,0.7481,0.7481
AUDUSD,20051018,223000,0.7481,0.7481,0.7481,0.7481
AUDUSD,20051018,223100,0.7481,0.7481,0.7481,0.7481
AUDUSD,20051018,223200,0.7481,0.7481,0.7478,0.7478
AUDUSD,20051018,223300,0.7477,0.7477,0.7476,0.7476
AUDUSD,20051018,223400,0.7477,0.7477,0.7477,0.7477
AUDUSD,20051018,223500,0.7477,0.7477,0.7477,0.7477
AUDUSD,20051018,223600,0.7477,0.7478,0.7477,0.7477
AUDUSD,20051018,223700,0.7477,0.7478,0.7477,0.7477
AUDUSD,20051018,223800,0.7477,0.7477,0.7477,0.7477
AUDUSD,20051018,223900,0.7477,0.7477,0.7477,0.7477
AUDUSD,20051018,224000,0.7477,0.7477,0.7477,0.7477
AUDUSD,20051018,224100,0.7477,0.7477,0.7477,0.7477
AUDUSD,20051018,224200,0.7477,0.7477,0.7477,0.7477
AUDUSD,20051018,224300,0.7477,0.7478,0.7477,0.7478
AUDUSD,20051018,224400,0.7478,0.7478,0.7477,0.7477
AUDUSD,20051018,224500,0.7477,0.7477,0.7477,0.7477
AUDUSD,20051018,224600,0.7477,0.7477,0.7477,0.7477
AUDUSD,20051018,224700,0.7477,0.7477,0.7477,0.7477
AUDUSD,20051018,224800,0.7477,0.7477,0.7477,0.7477
AUDUSD,20051018,224900,0.7477,0.7477,0.7477,0.7477
AUDUSD,20051018,225000,0.7477,0.7478,0.7477,0.7478
AUDUSD,20051018,225100,0.7478,0.7478,0.7477,0.7478
AUDUSD,20051018,225200,0.7478,0.7478,0.7477,0.7478
AUDUSD,20051018,225300,0.7478,0.7478,0.7477,0.7477
AUDUSD,20051018,225400,0.7478,0.7478,0.7478,0.7478
AUDUSD,20051018,225500,0.7478,0.7478,0.7478,0.7478
AUDUSD,20051018,225600,0.7477,0.7477,0.7477,0.7477
AUDUSD,20051018,225700,0.7477,0.7477,0.7477,0.7477
AUDUSD,20051018,225800,0.7477,0.7477,0.7477,0.7477
AUDUSD,20051018,225900,0.7477,0.7477,0.7477,0.7477
AUDUSD,20051018,230000,0.7477,0.7477,0.7477,0.7477
AUDUSD,20051018,230100,0.7477,0.7477,0.7477,0.7477
AUDUSD,20051018,230200,0.7477,0.7477,0.7477,0.7477
AUDUSD,20051018,230300,0.7477,0.7477,0.7477,0.7477
AUDUSD,20051018,230400,0.7476,0.7476,0.7476,0.7476
AUDUSD,20051018,230500,0.7476,0.7476,0.7475,0.7475
AUDUSD,20051018,230600,0.7474,0.7474,0.7474,0.7474
AUDUSD,20051018,230700,0.7474,0.7474,0.7474,0.7474
AUDUSD,20051018,230800,0.7474,0.7474,0.7474,0.7474
AUDUSD,20051018,230900,0.7474,0.7474,0.7474,0.7474
AUDUSD,20051018,231000,0.7474,0.7474,0.7474,0.7474
AUDUSD,20051018,231100,0.7474,0.7474,0.7473,0.7474
AUDUSD,20051018,231200,0.7473,0.7473,0.7473,0.7473
AUDUSD,20051018,231300,0.7473,0.7473,0.7473,0.7473
AUDUSD,20051018,231400,0.7473,0.7473,0.7473,0.7473
AUDUSD,20051018,231500,0.7473,0.7474,0.7473,0.7474
AUDUSD,20051018,231600,0.7474,0.7474,0.7474,0.7474
AUDUSD,20051018,231700,0.7475,0.7476,0.7475,0.7476
AUDUSD,20051018,231800,0.7477,0.7477,0.7477,0.7477
AUDUSD,20051018,231900,0.7477,0.7477,0.7477,0.7477
AUDUSD,20051018,232000,0.7478,0.7478,0.7478,0.7478
AUDUSD,20051018,232100,0.7477,0.7478,0.7477,0.7478
AUDUSD,20051018,232200,0.7478,0.7478,0.7478,0.7478
AUDUSD,20051018,232300,0.7477,0.7478,0.7477,0.7478
AUDUSD,20051018,232400,0.7477,0.7477,0.7477,0.7477
AUDUSD,20051018,232500,0.7478,0.7478,0.7478,0.7478
AUDUSD,20051018,232600,0.7478,0.7480,0.7478,0.7480
AUDUSD,20051018,232700,0.7479,0.7479,0.7479,0.7479
AUDUSD,20051018,232800,0.7478,0.7478,0.7478,0.7478
AUDUSD,20051018,232900,0.7478,0.7479,0.7478,0.7478
AUDUSD,20051018,233000,0.7478,0.7479,0.7478,0.7479
AUDUSD,20051018,233100,0.7479,0.7479,0.7478,0.7478
AUDUSD,20051018,233200,0.7479,0.7479,0.7479,0.7479
AUDUSD,20051018,233300,0.7478,0.7479,0.7478,0.7479
AUDUSD,20051018,233400,0.7479,0.7479,0.7479,0.7479
AUDUSD,20051018,233500,0.7479,0.7479,0.7479,0.7479
AUDUSD,20051018,233600,0.7479,0.7480,0.7479,0.7479
AUDUSD,20051018,233700,0.7479,0.7480,0.7479,0.7480
AUDUSD,20051018,233800,0.7480,0.7480,0.7479,0.7479
AUDUSD,20051018,233900,0.7480,0.7480,0.7480,0.7480
AUDUSD,20051018,234000,0.7480,0.7480,0.7480,0.7480
AUDUSD,20051018,234100,0.7479,0.7479,0.7478,0.7478
AUDUSD,20051018,234200,0.7477,0.7478,0.7477,0.7477
AUDUSD,20051018,234300,0.7476,0.7476,0.7475,0.7475
AUDUSD,20051018,234400,0.7475,0.7475,0.7475,0.7475
AUDUSD,20051018,234500,0.7475,0.7475,0.7475,0.7475
AUDUSD,20051018,234600,0.7475,0.7475,0.7475,0.7475
AUDUSD,20051018,234700,0.7475,0.7475,0.7475,0.7475
AUDUSD,20051018,234800,0.7475,0.7475,0.7475,0.7475
AUDUSD,20051018,234900,0.7475,0.7475,0.7474,0.7474
AUDUSD,20051018,235000,0.7474,0.7475,0.7474,0.7475
AUDUSD,20051018,235100,0.7475,0.7475,0.7475,0.7475
AUDUSD,20051018,235200,0.7475,0.7476,0.7475,0.7476
AUDUSD,20051018,235300,0.7476,0.7476,0.7475,0.7475
AUDUSD,20051018,235400,0.7475,0.7475,0.7475,0.7475
AUDUSD,20051018,235500,0.7475,0.7475,0.7475,0.7475
AUDUSD,20051018,235600,0.7475,0.7475,0.7475,0.7475
AUDUSD,20051018,235700,0.7475,0.7475,0.7475,0.7475
AUDUSD,20051018,235800,0.7475,0.7476,0.7475,0.7476
AUDUSD,20051018,235900,0.7476,0.7476,0.7475,0.7475
AUDUSD,20051019,000000,0.7475,0.7476,0.7475,0.7476
AUDJPY,20051018,000100,86.16,86.16,86.16,86.16
AUDJPY,20051018,000200,86.15,86.16,86.15,86.15
AUDJPY,20051018,000300,86.15,86.16,86.15,86.16
AUDJPY,20051018,000400,86.16,86.16,86.16,86.16
AUDJPY,20051018,000500,86.16,86.16,86.15,86.15
AUDJPY,20051018,000600,86.14,86.14,86.14,86.14
AUDJPY,20051018,000700,86.14,86.14,86.14,86.14
AUDJPY,20051018,000800,86.14,86.14,86.14,86.14
AUDJPY,20051018,000900,86.14,86.15,86.14,86.15
AUDJPY,20051018,001000,86.15,86.15,86.15,86.15
AUDJPY,20051018,001100,86.15,86.15,86.13,86.13
AUDJPY,20051018,001200,86.14,86.14,86.14,86.14
AUDJPY,20051018,001300,86.14,86.14,86.13,86.13
AUDJPY,20051018,001400,86.12,86.12,86.11,86.11
AUDJPY,20051018,001500,86.10,86.10,86.10,86.10
AUDJPY,20051018,001600,86.09,86.10,86.09,86.10
AUDJPY,20051018,001700,86.09,86.09,86.09,86.09
AUDJPY,20051018,001800,86.10,86.10,86.10,86.10
AUDJPY,20051018,001900,86.10,86.11,86.10,86.11
AUDJPY,20051018,002000,86.11,86.11,86.11,86.11
AUDJPY,20051018,002100,86.11,86.11,86.11,86.11
AUDJPY,20051018,002200,86.11,86.12,86.11,86.12
AUDJPY,20051018,002300,86.11,86.11,86.11,86.11
AUDJPY,20051018,002400,86.11,86.11,86.11,86.11
AUDJPY,20051018,002500,86.11,86.12,86.11,86.11
AUDJPY,20051018,002600,86.11,86.11,86.11,86.11
AUDJPY,20051018,002700,86.11,86.11,86.11,86.11
AUDJPY,20051018,002800,86.11,86.11,86.11,86.11
AUDJPY,20051018,002900,86.11,86.11,86.11,86.11
AUDJPY,20051018,003000,86.11,86.11,86.11,86.11
AUDJPY,20051018,003100,86.12,86.12,86.12,86.12
AUDJPY,20051018,003200,86.12,86.12,86.11,86.11
AUDJPY,20051018,003300,86.11,86.11,86.11,86.11
AUDJPY,20051018,003400,86.12,86.12,86.12,86.12
AUDJPY,20051018,003500,86.11,86.12,86.11,86.12
AUDJPY,20051018,003600,86.11,86.11,86.11,86.11
AUDJPY,20051018,003700,86.11,86.11,86.11,86.11
AUDJPY,20051018,003800,86.11,86.11,86.11,86.11
AUDJPY,20051018,003900,86.10,86.11,86.10,86.11
AUDJPY,20051018,004000,86.10,86.11,86.09,86.11
AUDJPY,20051018,004100,86.10,86.11,86.10,86.11
AUDJPY,20051018,004200,86.12,86.12,86.11,86.11
AUDJPY,20051018,004300,86.12,86.14,86.12,86.14
AUDJPY,20051018,004400,86.16,86.20,86.16,86.19
AUDJPY,20051018,004500,86.20,86.20,86.19,86.19
AUDJPY,20051018,004600,86.19,86.24,86.19,86.24
AUDJPY,20051018,004700,86.25,86.25,86.25,86.25
AUDJPY,20051018,004800,86.26,86.26,86.24,86.24
AUDJPY,20051018,004900,86.23,86.23,86.21,86.21
AUDJPY,20051018,005000,86.20,86.20,86.17,86.17
AUDJPY,20051018,005100,86.16,86.16,86.11,86.11
AUDJPY,20051018,005200,86.10,86.13,86.10,86.13
AUDJPY,20051018,005300,86.14,86.14,86.14,86.14
AUDJPY,20051018,005400,86.14,86.14,86.13,86.13
AUDJPY,20051018,005500,86.14,86.14,86.13,86.14
AUDJPY,20051018,005600,86.15,86.16,86.15,86.16
AUDJPY,20051018,005700,86.15,86.15,86.14,86.14
AUDJPY,20051018,005800,86.15,86.15,86.14,86.14
AUDJPY,20051018,005900,86.15,86.15,86.15,86.15
AUDJPY,20051018,010000,86.15,86.16,86.15,86.16
AUDJPY,20051018,010100,86.15,86.16,86.15,86.16
AUDJPY,20051018,010200,86.15,86.16,86.15,86.15
AUDJPY,20051018,010300,86.14,86.14,86.14,86.14
AUDJPY,20051018,010400,86.15,86.15,86.15,86.15
AUDJPY,20051018,010500,86.15,86.17,86.15,86.17
AUDJPY,20051018,010600,86.17,86.17,86.17,86.17
AUDJPY,20051018,010700,86.18,86.18,86.17,86.18
AUDJPY,20051018,010800,86.18,86.18,86.17,86.17
AUDJPY,20051018,010900,86.16,86.16,86.15,86.16
AUDJPY,20051018,011000,86.15,86.15,86.15,86.15
AUDJPY,20051018,011100,86.15,86.16,86.15,86.15
AUDJPY,20051018,011200,86.16,86.16,86.16,86.16
AUDJPY,20051018,011300,86.16,86.16,86.12,86.12
AUDJPY,20051018,011400,86.13,86.13,86.13,86.13
AUDJPY,20051018,011500,86.13,86.13,86.13,86.13
AUDJPY,20051018,011600,86.12,86.12,86.11,86.11
AUDJPY,20051018,011700,86.12,86.12,86.12,86.12
AUDJPY,20051018,011800,86.11,86.12,86.11,86.12
AUDJPY,20051018,011900,86.13,86.14,86.13,86.14
AUDJPY,20051018,012000,86.13,86.14,86.13,86.14
AUDJPY,20051018,012100,86.14,86.14,86.13,86.14
AUDJPY,20051018,012200,86.13,86.13,86.12,86.12
AUDJPY,20051018,012300,86.12,86.12,86.10,86.10
AUDJPY,20051018,012400,86.09,86.09,86.09,86.09
AUDJPY,20051018,012500,86.08,86.09,86.08,86.09
AUDJPY,20051018,012600,86.09,86.11,86.09,86.11
AUDJPY,20051018,012700,86.11,86.11,86.11,86.11
AUDJPY,20051018,012800,86.12,86.12,86.12,86.12
AUDJPY,20051018,012900,86.11,86.11,86.11,86.11
AUDJPY,20051018,013000,86.11,86.12,86.11,86.12
AUDJPY,20051018,013100,86.11,86.11,86.11,86.11
AUDJPY,20051018,013200,86.11,86.13,86.11,86.13
AUDJPY,20051018,013300,86.12,86.12,86.12,86.12
AUDJPY,20051018,013400,86.13,86.13,86.12,86.12
AUDJPY,20051018,013500,86.11,86.11,86.11,86.11
AUDJPY,20051018,013600,86.11,86.11,86.11,86.11
AUDJPY,20051018,013700,86.10,86.10,86.09,86.09
AUDJPY,20051018,013800,86.08,86.08,86.06,86.07
AUDJPY,20051018,013900,86.08,86.08,86.08,86.08
AUDJPY,20051018,014000,86.08,86.08,86.06,86.06
AUDJPY,20051018,014100,86.05,86.06,86.05,86.05
AUDJPY,20051018,014200,86.06,86.07,86.06,86.07
AUDJPY,20051018,014300,86.08,86.08,86.07,86.08
AUDJPY,20051018,014400,86.09,86.22,86.09,86.21
AUDJPY,20051018,014500,86.20,86.20,86.17,86.18
AUDJPY,20051018,014600,86.19,86.21,86.18,86.18
AUDJPY,20051018,014700,86.17,86.19,86.16,86.19
AUDJPY,20051018,014800,86.20,86.21,86.19,86.20
AUDJPY,20051018,014900,86.21,86.22,86.21,86.22
AUDJPY,20051018,015000,86.23,86.23,86.22,86.23
AUDJPY,20051018,015100,86.24,86.24,86.23,86.23
AUDJPY,20051018,015200,86.22,86.22,86.20,86.20
AUDJPY,20051018,015300,86.19,86.22,86.19,86.22
AUDJPY,20051018,015400,86.21,86.22,86.20,86.21
AUDJPY,20051018,015500,86.22,86.22,86.22,86.22
AUDJPY,20051018,015600,86.22,86.22,86.21,86.22
AUDJPY,20051018,015700,86.22,86.22,86.22,86.22
AUDJPY,20051018,015800,86.21,86.21,86.19,86.20
AUDJPY,20051018,015900,86.21,86.21,86.19,86.20
AUDJPY,20051018,020000,86.21,86.21,86.21,86.21
AUDJPY,20051018,020100,86.21,86.22,86.21,86.22
AUDJPY,20051018,020200,86.22,86.22,86.22,86.22
AUDJPY,20051018,020300,86.21,86.22,86.21,86.21
AUDJPY,20051018,020400,86.22,86.22,86.20,86.20
AUDJPY,20051018,020500,86.19,86.20,86.19,86.19
AUDJPY,20051018,020600,86.20,86.22,86.20,86.21
AUDJPY,20051018,020700,86.22,86.22,86.21,86.22
AUDJPY,20051018,020800,86.21,86.22,86.21,86.22
AUDJPY,20051018,020900,86.21,86.21,86.21,86.21
AUDJPY,20051018,021000,86.20,86.20,86.19,86.19
AUDJPY,20051018,021100,86.19,86.21,86.19,86.21
AUDJPY,20051018,021200,86.20,86.21,86.20,86.21
AUDJPY,20051018,021300,86.22,86.24,86.22,86.24
AUDJPY,20051018,021400,86.23,86.23,86.22,86.22
AUDJPY,20051018,021500,86.23,86.23,86.22,86.23
AUDJPY,20051018,021600,86.22,86.25,86.22,86.25
AUDJPY,20051018,021700,86.26,86.26,86.26,86.26
AUDJPY,20051018,021800,86.27,86.27,86.27,86.27
AUDJPY,20051018,021900,86.27,86.27,86.26,86.26
AUDJPY,20051018,022000,86.25,86.25,86.25,86.25
AUDJPY,20051018,022100,86.25,86.25,86.25,86.25
AUDJPY,20051018,022200,86.25,86.25,86.25,86.25
AUDJPY,20051018,022300,86.26,86.26,86.25,86.25
AUDJPY,20051018,022400,86.24,86.24,86.23,86.23
AUDJPY,20051018,022500,86.24,86.24,86.23,86.23
AUDJPY,20051018,022600,86.24,86.24,86.23,86.24
AUDJPY,20051018,022700,86.25,86.25,86.24,86.24
AUDJPY,20051018,022800,86.25,86.25,86.24,86.24
AUDJPY,20051018,022900,86.23,86.23,86.22,86.22
AUDJPY,20051018,023000,86.22,86.22,86.22,86.22
AUDJPY,20051018,023100,86.22,86.22,86.21,86.22
AUDJPY,20051018,023200,86.22,86.22,86.22,86.22
AUDJPY,20051018,023300,86.21,86.21,86.21,86.21
AUDJPY,20051018,023400,86.20,86.21,86.20,86.20
AUDJPY,20051018,023500,86.21,86.21,86.21,86.21
AUDJPY,20051018,023600,86.21,86.21,86.19,86.19
AUDJPY,20051018,023700,86.20,86.22,86.20,86.22
AUDJPY,20051018,023800,86.21,86.22,86.20,86.20
AUDJPY,20051018,023900,86.21,86.22,86.21,86.21
AUDJPY,20051018,024000,86.20,86.20,86.17,86.19
AUDJPY,20051018,024100,86.18,86.19,86.18,86.19
AUDJPY,20051018,024200,86.18,86.18,86.16,86.16
AUDJPY,20051018,024300,86.15,86.16,86.14,86.15
AUDJPY,20051018,024400,86.16,86.16,86.15,86.15
AUDJPY,20051018,024500,86.16,86.16,86.15,86.16
AUDJPY,20051018,024600,86.15,86.16,86.15,86.16
AUDJPY,20051018,024700,86.15,86.15,86.14,86.15
AUDJPY,20051018,024800,86.15,86.15,86.14,86.14
AUDJPY,20051018,024900,86.15,86.15,86.14,86.14
AUDJPY,20051018,025000,86.13,86.13,86.13,86.13
AUDJPY,20051018,025100,86.14,86.16,86.14,86.16
AUDJPY,20051018,025200,86.16,86.16,86.16,86.16
AUDJPY,20051018,025300,86.17,86.18,86.17,86.17
AUDJPY,20051018,025400,86.18,86.18,86.17,86.17
AUDJPY,20051018,025500,86.16,86.16,86.15,86.15
AUDJPY,20051018,025600,86.16,86.17,86.16,86.16
AUDJPY,20051018,025700,86.15,86.15,86.14,86.14
AUDJPY,20051018,025800,86.13,86.14,86.12,86.14
AUDJPY,20051018,025900,86.15,86.16,86.15,86.16
AUDJPY,20051018,030000,86.17,86.17,86.16,86.16
AUDJPY,20051018,030100,86.17,86.18,86.17,86.18
AUDJPY,20051018,030200,86.19,86.19,86.19,86.19
AUDJPY,20051018,030300,86.20,86.24,86.20,86.24
AUDJPY,20051018,030400,86.25,86.25,86.25,86.25
AUDJPY,20051018,030500,86.24,86.25,86.23,86.23
AUDJPY,20051018,030600,86.24,86.25,86.24,86.24
AUDJPY,20051018,030700,86.25,86.25,86.24,86.25
AUDJPY,20051018,030800,86.26,86.26,86.25,86.25
AUDJPY,20051018,030900,86.25,86.25,86.24,86.24
AUDJPY,20051018,031000,86.24,86.24,86.24,86.24
AUDJPY,20051018,031100,86.23,86.24,86.23,86.23
AUDJPY,20051018,031200,86.22,86.23,86.22,86.22
AUDJPY,20051018,031300,86.22,86.22,86.21,86.21
AUDJPY,20051018,031400,86.22,86.22,86.20,86.21
AUDJPY,20051018,031500,86.22,86.22,86.22,86.22
AUDJPY,20051018,031600,86.21,86.22,86.21,86.22
AUDJPY,20051018,031700,86.21,86.21,86.21,86.21
AUDJPY,20051018,031800,86.22,86.22,86.21,86.21
AUDJPY,20051018,031900,86.22,86.22,86.22,86.22
AUDJPY,20051018,032000,86.22,86.22,86.21,86.21
AUDJPY,20051018,032100,86.22,86.22,86.21,86.21
AUDJPY,20051018,032200,86.22,86.22,86.22,86.22
AUDJPY,20051018,032300,86.22,86.23,86.22,86.23
AUDJPY,20051018,032400,86.24,86.24,86.23,86.24
AUDJPY,20051018,032500,86.23,86.25,86.23,86.25
AUDJPY,20051018,032600,86.26,86.26,86.24,86.24
AUDJPY,20051018,032700,86.23,86.24,86.23,86.24
AUDJPY,20051018,032800,86.23,86.23,86.22,86.23
AUDJPY,20051018,032900,86.24,86.24,86.24,86.24
AUDJPY,20051018,033000,86.24,86.24,86.22,86.22
AUDJPY,20051018,033100,86.23,86.24,86.23,86.24
AUDJPY,20051018,033200,86.24,86.24,86.24,86.24
AUDJPY,20051018,033300,86.24,86.24,86.24,86.24
AUDJPY,20051018,033400,86.24,86.24,86.24,86.24
AUDJPY,20051018,033500,86.25,86.25,86.23,86.24
AUDJPY,20051018,033600,86.23,86.24,86.22,86.24
AUDJPY,20051018,033700,86.23,86.23,86.23,86.23
AUDJPY,20051018,033800,86.22,86.22,86.20,86.20
AUDJPY,20051018,033900,86.21,86.21,86.19,86.19
AUDJPY,20051018,034000,86.20,86.21,86.19,86.20
AUDJPY,20051018,034100,86.20,86.20,86.20,86.20
AUDJPY,20051018,034200,86.20,86.20,86.19,86.19
AUDJPY,20051018,034300,86.18,86.18,86.17,86.17
AUDJPY,20051018,034400,86.16,86.17,86.16,86.17
AUDJPY,20051018,034500,86.17,86.17,86.17,86.17
AUDJPY,20051018,034600,86.18,86.20,86.17,86.20
AUDJPY,20051018,034700,86.20,86.21,86.20,86.21
AUDJPY,20051018,034800,86.21,86.21,86.21,86.21
AUDJPY,20051018,034900,86.22,86.22,86.22,86.22
AUDJPY,20051018,035000,86.22,86.22,86.22,86.22
AUDJPY,20051018,035100,86.22,86.22,86.21,86.21
AUDJPY,20051018,035200,86.22,86.22,86.21,86.21
AUDJPY,20051018,035300,86.20,86.20,86.20,86.20
AUDJPY,20051018,035400,86.20,86.20,86.20,86.20
AUDJPY,20051018,035500,86.19,86.20,86.19,86.20
AUDJPY,20051018,035600,86.21,86.22,86.21,86.22
AUDJPY,20051018,035700,86.22,86.22,86.21,86.21
AUDJPY,20051018,035800,86.22,86.22,86.22,86.22
AUDJPY,20051018,035900,86.22,86.22,86.20,86.20
AUDJPY,20051018,040000,86.20,86.20,86.20,86.20
AUDJPY,20051018,040100,86.20,86.20,86.20,86.20
AUDJPY,20051018,040200,86.20,86.20,86.20,86.20
AUDJPY,20051018,040300,86.19,86.19,86.19,86.19
AUDJPY,20051018,040400,86.19,86.20,86.19,86.20
AUDJPY,20051018,040500,86.20,86.20,86.20,86.20
AUDJPY,20051018,040600,86.20,86.20,86.20,86.20
AUDJPY,20051018,040700,86.19,86.19,86.19,86.19
AUDJPY,20051018,040800,86.19,86.19,86.18,86.19
AUDJPY,20051018,040900,86.19,86.19,86.19,86.19
AUDJPY,20051018,041000,86.18,86.20,86.18,86.20
AUDJPY,20051018,041100,86.20,86.20,86.20,86.20
AUDJPY,20051018,041300,86.20,86.21,86.20,86.21
AUDJPY,20051018,041400,86.21,86.21,86.21,86.21
AUDJPY,20051018,041500,86.21,86.21,86.21,86.21
AUDJPY,20051018,041600,86.22,86.22,86.22,86.22
AUDJPY,20051018,041700,86.22,86.23,86.22,86.23
AUDJPY,20051018,041800,86.23,86.23,86.23,86.23
AUDJPY,20051018,041900,86.22,86.23,86.22,86.22
AUDJPY,20051018,042000,86.23,86.23,86.22,86.22
AUDJPY,20051018,042100,86.23,86.23,86.22,86.22
AUDJPY,20051018,042200,86.23,86.23,86.23,86.23
AUDJPY,20051018,042300,86.23,86.23,86.22,86.22
AUDJPY,20051018,042400,86.22,86.22,86.22,86.22
AUDJPY,20051018,042500,86.22,86.22,86.22,86.22
AUDJPY,20051018,042600,86.21,86.22,86.21,86.22
AUDJPY,20051018,042700,86.22,86.22,86.22,86.22
AUDJPY,20051018,042800,86.22,86.22,86.22,86.22
AUDJPY,20051018,042900,86.22,86.22,86.22,86.22
AUDJPY,20051018,043000,86.22,86.22,86.22,86.22
AUDJPY,20051018,043100,86.22,86.22,86.22,86.22
AUDJPY,20051018,043200,86.22,86.22,86.22,86.22
AUDJPY,20051018,043300,86.23,86.23,86.22,86.22
AUDJPY,20051018,043400,86.23,86.23,86.22,86.22
AUDJPY,20051018,043500,86.22,86.22,86.21,86.21
AUDJPY,20051018,043600,86.20,86.20,86.20,86.20
AUDJPY,20051018,043700,86.19,86.20,86.19,86.20
AUDJPY,20051018,043800,86.21,86.21,86.21,86.21
AUDJPY,20051018,043900,86.21,86.21,86.21,86.21
AUDJPY,20051018,044000,86.21,86.21,86.21,86.21
AUDJPY,20051018,044100,86.22,86.22,86.21,86.21
AUDJPY,20051018,044200,86.20,86.22,86.20,86.20
AUDJPY,20051018,044300,86.19,86.19,86.19,86.19
AUDJPY,20051018,044400,86.19,86.20,86.19,86.20
AUDJPY,20051018,044500,86.20,86.20,86.20,86.20
AUDJPY,20051018,044600,86.21,86.21,86.21,86.21
AUDJPY,20051018,044700,86.21,86.21,86.21,86.21
AUDJPY,20051018,044800,86.20,86.20,86.20,86.20
AUDJPY,20051018,044900,86.20,86.21,86.20,86.20
AUDJPY,20051018,045000,86.20,86.20,86.20,86.20
AUDJPY,20051018,045100,86.19,86.19,86.19,86.19
AUDJPY,20051018,045200,86.19,86.19,86.19,86.19
AUDJPY,20051018,045300,86.20,86.20,86.19,86.19
AUDJPY,20051018,045400,86.19,86.19,86.19,86.19
AUDJPY,20051018,045500,86.20,86.21,86.20,86.21
AUDJPY,20051018,045600,86.20,86.21,86.20,86.20
AUDJPY,20051018,045700,86.20,86.20,86.20,86.20
AUDJPY,20051018,045800,86.20,86.20,86.19,86.19
AUDJPY,20051018,045900,86.20,86.20,86.19,86.20
AUDJPY,20051018,050000,86.20,86.20,86.20,86.20
AUDJPY,20051018,050100,86.19,86.20,86.19,86.19
AUDJPY,20051018,050200,86.20,86.20,86.19,86.19
AUDJPY,20051018,050300,86.19,86.19,86.17,86.17
AUDJPY,20051018,050400,86.18,86.18,86.18,86.18
AUDJPY,20051018,050500,86.18,86.19,86.18,86.18
AUDJPY,20051018,050600,86.19,86.19,86.18,86.18
AUDJPY,20051018,050700,86.19,86.19,86.18,86.18
AUDJPY,20051018,050800,86.17,86.18,86.16,86.16
AUDJPY,20051018,050900,86.17,86.17,86.16,86.17
AUDJPY,20051018,051000,86.17,86.18,86.16,86.18
AUDJPY,20051018,051100,86.19,86.20,86.19,86.19
AUDJPY,20051018,051200,86.18,86.18,86.17,86.18
AUDJPY,20051018,051300,86.19,86.19,86.18,86.18
AUDJPY,20051018,051400,86.18,86.18,86.18,86.18
AUDJPY,20051018,051500,86.18,86.19,86.18,86.19
AUDJPY,20051018,051600,86.20,86.20,86.20,86.20
AUDJPY,20051018,051700,86.20,86.20,86.20,86.20
AUDJPY,20051018,051800,86.20,86.20,86.20,86.20
AUDJPY,20051018,051900,86.20,86.20,86.19,86.19
AUDJPY,20051018,052000,86.20,86.20,86.20,86.20
AUDJPY,20051018,052100,86.19,86.20,86.19,86.20
AUDJPY,20051018,052200,86.20,86.20,86.19,86.19
AUDJPY,20051018,052300,86.18,86.18,86.18,86.18
AUDJPY,20051018,052400,86.18,86.18,86.16,86.16
AUDJPY,20051018,052500,86.17,86.18,86.17,86.18
AUDJPY,20051018,052600,86.17,86.17,86.17,86.17
AUDJPY,20051018,052700,86.18,86.19,86.18,86.18
AUDJPY,20051018,052800,86.18,86.19,86.18,86.18
AUDJPY,20051018,052900,86.19,86.19,86.18,86.19
AUDJPY,20051018,053000,86.19,86.19,86.19,86.19
AUDJPY,20051018,053100,86.20,86.20,86.20,86.20
AUDJPY,20051018,053200,86.20,86.21,86.20,86.20
AUDJPY,20051018,053300,86.19,86.20,86.18,86.18
AUDJPY,20051018,053400,86.19,86.20,86.19,86.20
AUDJPY,20051018,053500,86.21,86.21,86.19,86.19
AUDJPY,20051018,053600,86.20,86.20,86.17,86.17
AUDJPY,20051018,053700,86.18,86.18,86.16,86.16
AUDJPY,20051018,053800,86.16,86.16,86.16,86.16
AUDJPY,20051018,053900,86.16,86.17,86.16,86.17
AUDJPY,20051018,054000,86.17,86.17,86.17,86.17
AUDJPY,20051018,054100,86.17,86.17,86.16,86.16
AUDJPY,20051018,054200,86.17,86.17,86.16,86.17
AUDJPY,20051018,054300,86.17,86.17,86.17,86.17
AUDJPY,20051018,054400,86.17,86.18,86.17,86.18
AUDJPY,20051018,054500,86.18,86.18,86.17,86.17
AUDJPY,20051018,054600,86.18,86.18,86.18,86.18
AUDJPY,20051018,054700,86.17,86.18,86.17,86.17
AUDJPY,20051018,054800,86.18,86.20,86.18,86.19
AUDJPY,20051018,054900,86.20,86.20,86.20,86.20
AUDJPY,20051018,055000,86.21,86.21,86.20,86.20
AUDJPY,20051018,055100,86.21,86.21,86.20,86.20
AUDJPY,20051018,055200,86.20,86.20,86.20,86.20
AUDJPY,20051018,055300,86.19,86.19,86.19,86.19
AUDJPY,20051018,055400,86.19,86.20,86.19,86.20
AUDJPY,20051018,055500,86.19,86.20,86.19,86.19
AUDJPY,20051018,055600,86.19,86.19,86.18,86.18
AUDJPY,20051018,055700,86.18,86.18,86.18,86.18
AUDJPY,20051018,055800,86.19,86.20,86.19,86.20
AUDJPY,20051018,055900,86.21,86.21,86.20,86.21
AUDJPY,20051018,060000,86.20,86.20,86.20,86.20
AUDJPY,20051018,060100,86.20,86.20,86.20,86.20
AUDJPY,20051018,060200,86.20,86.20,86.20,86.20
AUDJPY,20051018,060300,86.19,86.19,86.19,86.19
AUDJPY,20051018,060400,86.19,86.19,86.19,86.19
AUDJPY,20051018,060500,86.19,86.20,86.18,86.18
AUDJPY,20051018,060600,86.19,86.19,86.19,86.19
AUDJPY,20051018,060700,86.20,86.20,86.20,86.20
AUDJPY,20051018,060800,86.20,86.20,86.20,86.20
AUDJPY,20051018,060900,86.20,86.20,86.20,86.20
AUDJPY,20051018,061000,86.21,86.21,86.21,86.21
AUDJPY,20051018,061100,86.21,86.23,86.21,86.23
AUDJPY,20051018,061200,86.22,86.22,86.21,86.22
AUDJPY,20051018,061300,86.21,86.21,86.21,86.21
AUDJPY,20051018,061400,86.22,86.23,86.22,86.23
AUDJPY,20051018,061500,86.24,86.24,86.24,86.24
AUDJPY,20051018,061600,86.24,86.24,86.24,86.24
AUDJPY,20051018,061700,86.24,86.25,86.24,86.25
AUDJPY,20051018,061800,86.24,86.25,86.24,86.24
AUDJPY,20051018,061900,86.24,86.24,86.24,86.24
AUDJPY,20051018,062000,86.25,86.25,86.25,86.25
AUDJPY,20051018,062100,86.26,86.28,86.26,86.28
AUDJPY,20051018,062200,86.28,86.29,86.28,86.28
AUDJPY,20051018,062300,86.29,86.29,86.29,86.29
AUDJPY,20051018,062400,86.28,86.28,86.28,86.28
AUDJPY,20051018,062500,86.28,86.28,86.26,86.26
AUDJPY,20051018,062600,86.27,86.27,86.25,86.25
AUDJPY,20051018,062700,86.26,86.27,86.26,86.27
AUDJPY,20051018,062800,86.26,86.26,86.26,86.26
AUDJPY,20051018,062900,86.26,86.26,86.25,86.26
AUDJPY,20051018,063000,86.25,86.26,86.25,86.26
AUDJPY,20051018,063100,86.26,86.26,86.26,86.26
AUDJPY,20051018,063200,86.26,86.26,86.26,86.26
AUDJPY,20051018,063300,86.26,86.26,86.25,86.25
AUDJPY,20051018,063400,86.26,86.26,86.25,86.25
AUDJPY,20051018,063500,86.26,86.27,86.26,86.27
AUDJPY,20051018,063600,86.26,86.27,86.26,86.27
AUDJPY,20051018,063700,86.26,86.27,86.26,86.26
AUDJPY,20051018,063800,86.25,86.26,86.25,86.25
AUDJPY,20051018,063900,86.26,86.26,86.25,86.25
AUDJPY,20051018,064000,86.25,86.25,86.24,86.24
AUDJPY,20051018,064100,86.25,86.25,86.25,86.25
AUDJPY,20051018,064200,86.24,86.25,86.24,86.25
AUDJPY,20051018,064300,86.26,86.27,86.24,86.24
AUDJPY,20051018,064400,86.24,86.24,86.24,86.24
AUDJPY,20051018,064500,86.25,86.25,86.24,86.24
AUDJPY,20051018,064600,86.24,86.24,86.24,86.24
AUDJPY,20051018,064700,86.24,86.25,86.24,86.25
AUDJPY,20051018,064800,86.25,86.25,86.25,86.25
AUDJPY,20051018,064900,86.24,86.24,86.24,86.24
AUDJPY,20051018,065000,86.24,86.25,86.24,86.25
AUDJPY,20051018,065100,86.26,86.26,86.25,86.25
AUDJPY,20051018,065200,86.25,86.25,86.25,86.25
AUDJPY,20051018,065300,86.25,86.25,86.25,86.25
AUDJPY,20051018,065400,86.26,86.26,86.25,86.25
AUDJPY,20051018,065500,86.25,86.25,86.25,86.25
AUDJPY,20051018,065600,86.26,86.26,86.26,86.26
AUDJPY,20051018,065700,86.26,86.26,86.26,86.26
AUDJPY,20051018,065800,86.25,86.25,86.25,86.25
AUDJPY,20051018,065900,86.25,86.25,86.25,86.25
AUDJPY,20051018,070000,86.25,86.26,86.25,86.26
AUDJPY,20051018,070100,86.26,86.26,86.25,86.25
AUDJPY,20051018,070200,86.25,86.26,86.25,86.26
AUDJPY,20051018,070300,86.26,86.26,86.26,86.26
AUDJPY,20051018,070400,86.25,86.25,86.25,86.25
AUDJPY,20051018,070500,86.26,86.26,86.25,86.25
AUDJPY,20051018,070600,86.25,86.25,86.25,86.25
AUDJPY,20051018,070700,86.26,86.26,86.26,86.26
AUDJPY,20051018,070800,86.25,86.25,86.25,86.25
AUDJPY,20051018,070900,86.26,86.27,86.26,86.27
AUDJPY,20051018,071000,86.27,86.27,86.27,86.27
AUDJPY,20051018,071100,86.28,86.28,86.27,86.27
AUDJPY,20051018,071200,86.26,86.26,86.26,86.26
AUDJPY,20051018,071300,86.26,86.26,86.25,86.26
AUDJPY,20051018,071400,86.27,86.27,86.26,86.26
AUDJPY,20051018,071500,86.25,86.25,86.25,86.25
AUDJPY,20051018,071600,86.25,86.25,86.25,86.25
AUDJPY,20051018,071700,86.25,86.26,86.25,86.26
AUDJPY,20051018,071800,86.25,86.26,86.25,86.26
AUDJPY,20051018,071900,86.25,86.26,86.25,86.26
AUDJPY,20051018,072000,86.25,86.26,86.25,86.26
AUDJPY,20051018,072100,86.27,86.27,86.26,86.26
AUDJPY,20051018,072200,86.26,86.26,86.26,86.26
AUDJPY,20051018,072300,86.26,86.26,86.26,86.26
AUDJPY,20051018,072400,86.26,86.26,86.26,86.26
AUDJPY,20051018,072500,86.25,86.26,86.25,86.25
AUDJPY,20051018,072600,86.26,86.26,86.25,86.25
AUDJPY,20051018,072700,86.25,86.25,86.25,86.25
AUDJPY,20051018,072800,86.26,86.26,86.26,86.26
AUDJPY,20051018,072900,86.25,86.25,86.25,86.25
AUDJPY,20051018,073000,86.25,86.25,86.25,86.25
AUDJPY,20051018,073100,86.25,86.25,86.24,86.24
AUDJPY,20051018,073200,86.25,86.25,86.24,86.25
AUDJPY,20051018,073300,86.25,86.25,86.24,86.25
AUDJPY,20051018,073400,86.26,86.26,86.26,86.26
AUDJPY,20051018,073500,86.26,86.26,86.26,86.26
AUDJPY,20051018,073600,86.26,86.26,86.24,86.24
AUDJPY,20051018,073700,86.25,86.25,86.24,86.24
AUDJPY,20051018,073800,86.25,86.25,86.24,86.25
AUDJPY,20051018,073900,86.26,86.26,86.26,86.26
AUDJPY,20051018,074000,86.26,86.26,86.24,86.24
AUDJPY,20051018,074100,86.25,86.25,86.24,86.25
AUDJPY,20051018,074200,86.25,86.25,86.24,86.24
AUDJPY,20051018,074300,86.24,86.24,86.24,86.24
AUDJPY,20051018,074400,86.23,86.24,86.23,86.24
AUDJPY,20051018,074500,86.23,86.23,86.22,86.23
AUDJPY,20051018,074600,86.24,86.24,86.23,86.24
AUDJPY,20051018,074700,86.24,86.24,86.24,86.24
AUDJPY,20051018,074800,86.23,86.24,86.23,86.24
AUDJPY,20051018,074900,86.23,86.23,86.23,86.23
AUDJPY,20051018,075000,86.22,86.22,86.22,86.22
AUDJPY,20051018,075100,86.22,86.23,86.21,86.22
AUDJPY,20051018,075200,86.21,86.22,86.21,86.22
AUDJPY,20051018,075300,86.21,86.22,86.21,86.22
AUDJPY,20051018,075400,86.22,86.22,86.22,86.22
AUDJPY,20051018,075500,86.22,86.22,86.21,86.21
AUDJPY,20051018,075600,86.22,86.22,86.22,86.22
AUDJPY,20051018,075700,86.22,86.23,86.22,86.22
AUDJPY,20051018,075800,86.23,86.23,86.23,86.23
AUDJPY,20051018,075900,86.23,86.23,86.22,86.22
AUDJPY,20051018,080000,86.23,86.24,86.22,86.24
AUDJPY,20051018,080100,86.23,86.23,86.21,86.22
AUDJPY,20051018,080200,86.21,86.22,86.21,86.21
AUDJPY,20051018,080300,86.22,86.22,86.19,86.21
AUDJPY,20051018,080400,86.22,86.22,86.20,86.20
AUDJPY,20051018,080500,86.21,86.21,86.20,86.20
AUDJPY,20051018,080600,86.21,86.22,86.21,86.22
AUDJPY,20051018,080700,86.23,86.23,86.22,86.23
AUDJPY,20051018,080800,86.24,86.24,86.23,86.23
AUDJPY,20051018,080900,86.23,86.23,86.22,86.22
AUDJPY,20051018,081000,86.22,86.22,86.22,86.22
AUDJPY,20051018,081100,86.22,86.22,86.22,86.22
AUDJPY,20051018,081200,86.23,86.24,86.22,86.24
AUDJPY,20051018,081300,86.23,86.23,86.22,86.23
AUDJPY,20051018,081400,86.24,86.25,86.24,86.25
AUDJPY,20051018,081500,86.24,86.25,86.24,86.24
AUDJPY,20051018,081600,86.23,86.24,86.22,86.22
AUDJPY,20051018,081700,86.23,86.24,86.23,86.23
AUDJPY,20051018,081800,86.22,86.23,86.22,86.23
AUDJPY,20051018,081900,86.24,86.24,86.24,86.24
AUDJPY,20051018,082000,86.24,86.24,86.24,86.24
AUDJPY,20051018,082100,86.25,86.25,86.22,86.23
AUDJPY,20051018,082200,86.24,86.24,86.24,86.24
AUDJPY,20051018,082300,86.25,86.26,86.24,86.26
AUDJPY,20051018,082400,86.25,86.26,86.25,86.25
AUDJPY,20051018,082500,86.25,86.26,86.24,86.25
AUDJPY,20051018,082600,86.24,86.24,86.23,86.23
AUDJPY,20051018,082700,86.22,86.23,86.22,86.22
AUDJPY,20051018,082800,86.23,86.24,86.23,86.24
AUDJPY,20051018,082900,86.24,86.24,86.23,86.23
AUDJPY,20051018,083000,86.22,86.22,86.20,86.20
AUDJPY,20051018,083100,86.19,86.19,86.18,86.18
AUDJPY,20051018,083200,86.19,86.21,86.19,86.21
AUDJPY,20051018,083300,86.20,86.20,86.19,86.19
AUDJPY,20051018,083400,86.19,86.19,86.18,86.19
AUDJPY,20051018,083500,86.20,86.21,86.19,86.19
AUDJPY,20051018,083600,86.20,86.22,86.20,86.22
AUDJPY,20051018,083700,86.23,86.23,86.22,86.23
AUDJPY,20051018,083800,86.22,86.22,86.20,86.22
AUDJPY,20051018,083900,86.21,86.22,86.21,86.21
AUDJPY,20051018,084000,86.22,86.22,86.21,86.22
AUDJPY,20051018,084100,86.23,86.23,86.22,86.22
AUDJPY,20051018,084200,86.22,86.22,86.22,86.22
AUDJPY,20051018,084300,86.23,86.24,86.23,86.23
AUDJPY,20051018,084400,86.22,86.23,86.22,86.22
AUDJPY,20051018,084500,86.22,86.22,86.22,86.22
AUDJPY,20051018,084600,86.23,86.24,86.22,86.22
AUDJPY,20051018,084700,86.23,86.23,86.21,86.21
AUDJPY,20051018,084800,86.20,86.21,86.19,86.21
AUDJPY,20051018,084900,86.22,86.22,86.20,86.21
AUDJPY,20051018,085000,86.20,86.21,86.20,86.20
AUDJPY,20051018,085100,86.19,86.19,86.19,86.19
AUDJPY,20051018,085200,86.19,86.20,86.18,86.19
AUDJPY,20051018,085300,86.20,86.20,86.17,86.17
AUDJPY,20051018,085400,86.18,86.20,86.17,86.20
AUDJPY,20051018,085500,86.19,86.21,86.19,86.19
AUDJPY,20051018,085600,86.18,86.20,86.18,86.20
AUDJPY,20051018,085700,86.21,86.21,86.19,86.19
AUDJPY,20051018,085800,86.20,86.20,86.19,86.19
AUDJPY,20051018,085900,86.19,86.19,86.19,86.19
AUDJPY,20051018,090000,86.20,86.20,86.20,86.20
AUDJPY,20051018,090100,86.20,86.21,86.20,86.21
AUDJPY,20051018,090200,86.22,86.23,86.22,86.23
AUDJPY,20051018,090300,86.24,86.24,86.23,86.24
AUDJPY,20051018,090400,86.23,86.23,86.23,86.23
AUDJPY,20051018,090500,86.24,86.24,86.22,86.23
AUDJPY,20051018,090600,86.24,86.24,86.22,86.23
AUDJPY,20051018,090700,86.22,86.25,86.22,86.25
AUDJPY,20051018,090800,86.25,86.25,86.25,86.25
AUDJPY,20051018,090900,86.24,86.25,86.24,86.25
AUDJPY,20051018,091000,86.24,86.24,86.22,86.22
AUDJPY,20051018,091100,86.23,86.23,86.22,86.23
AUDJPY,20051018,091200,86.23,86.23,86.22,86.23
AUDJPY,20051018,091300,86.24,86.25,86.24,86.25
AUDJPY,20051018,091400,86.24,86.25,86.24,86.25
AUDJPY,20051018,091500,86.26,86.28,86.26,86.28
AUDJPY,20051018,091600,86.27,86.27,86.26,86.26
AUDJPY,20051018,091700,86.27,86.27,86.26,86.27
AUDJPY,20051018,091800,86.26,86.26,86.26,86.26
AUDJPY,20051018,091900,86.25,86.26,86.25,86.25
AUDJPY,20051018,092000,86.25,86.25,86.25,86.25
AUDJPY,20051018,092100,86.24,86.24,86.23,86.24
AUDJPY,20051018,092200,86.25,86.25,86.25,86.25
AUDJPY,20051018,092300,86.25,86.26,86.25,86.25
AUDJPY,20051018,092400,86.24,86.25,86.23,86.23
AUDJPY,20051018,092500,86.24,86.25,86.24,86.25
AUDJPY,20051018,092600,86.25,86.26,86.25,86.25
AUDJPY,20051018,092700,86.26,86.26,86.26,86.26
AUDJPY,20051018,092800,86.25,86.26,86.25,86.26
AUDJPY,20051018,092900,86.25,86.28,86.25,86.28
AUDJPY,20051018,093000,86.29,86.30,86.29,86.29
AUDJPY,20051018,093100,86.30,86.30,86.28,86.29
AUDJPY,20051018,093200,86.30,86.31,86.28,86.28
AUDJPY,20051018,093300,86.29,86.33,86.29,86.33
AUDJPY,20051018,093400,86.34,86.36,86.34,86.36
AUDJPY,20051018,093500,86.35,86.36,86.34,86.36
AUDJPY,20051018,093600,86.36,86.36,86.36,86.36
AUDJPY,20051018,093700,86.37,86.39,86.37,86.39
AUDJPY,20051018,093800,86.38,86.38,86.36,86.37
AUDJPY,20051018,093900,86.36,86.37,86.36,86.37
AUDJPY,20051018,094000,86.36,86.36,86.36,86.36
AUDJPY,20051018,094100,86.35,86.35,86.34,86.34
AUDJPY,20051018,094200,86.35,86.40,86.34,86.38
AUDJPY,20051018,094300,86.37,86.41,86.37,86.39
AUDJPY,20051018,094400,86.38,86.38,86.37,86.38
AUDJPY,20051018,094500,86.37,86.37,86.36,86.36
AUDJPY,20051018,094600,86.37,86.37,86.36,86.36
AUDJPY,20051018,094700,86.37,86.40,86.37,86.39
AUDJPY,20051018,094800,86.40,86.40,86.38,86.39
AUDJPY,20051018,094900,86.40,86.43,86.40,86.43
AUDJPY,20051018,095000,86.42,86.44,86.42,86.43
AUDJPY,20051018,095100,86.44,86.45,86.43,86.43
AUDJPY,20051018,095200,86.42,86.43,86.42,86.43
AUDJPY,20051018,095300,86.44,86.44,86.42,86.42
AUDJPY,20051018,095400,86.41,86.43,86.41,86.41
AUDJPY,20051018,095500,86.40,86.41,86.39,86.40
AUDJPY,20051018,095600,86.41,86.41,86.37,86.37
AUDJPY,20051018,095700,86.38,86.38,86.37,86.38
AUDJPY,20051018,095800,86.36,86.39,86.36,86.39
AUDJPY,20051018,095900,86.40,86.42,86.40,86.41
AUDJPY,20051018,100000,86.40,86.41,86.40,86.41
AUDJPY,20051018,100100,86.42,86.43,86.42,86.43
AUDJPY,20051018,100200,86.42,86.42,86.41,86.41
AUDJPY,20051018,100300,86.40,86.42,86.40,86.40
AUDJPY,20051018,100400,86.39,86.40,86.38,86.38
AUDJPY,20051018,100500,86.37,86.38,86.37,86.38
AUDJPY,20051018,100600,86.37,86.38,86.37,86.38
AUDJPY,20051018,100700,86.39,86.39,86.38,86.38
AUDJPY,20051018,100800,86.37,86.38,86.37,86.38
AUDJPY,20051018,100900,86.38,86.39,86.37,86.39
AUDJPY,20051018,101000,86.38,86.41,86.38,86.40
AUDJPY,20051018,101100,86.41,86.41,86.40,86.40
AUDJPY,20051018,101200,86.40,86.40,86.40,86.40
AUDJPY,20051018,101300,86.39,86.40,86.39,86.40
AUDJPY,20051018,101400,86.40,86.40,86.40,86.40
AUDJPY,20051018,101500,86.41,86.44,86.40,86.44
AUDJPY,20051018,101600,86.43,86.43,86.42,86.43
AUDJPY,20051018,101700,86.42,86.42,86.41,86.42
AUDJPY,20051018,101800,86.43,86.44,86.43,86.43
AUDJPY,20051018,101900,86.44,86.44,86.43,86.43
AUDJPY,20051018,102000,86.43,86.45,86.43,86.45
AUDJPY,20051018,102100,86.44,86.45,86.44,86.45
AUDJPY,20051018,102200,86.44,86.47,86.44,86.46
AUDJPY,20051018,102300,86.45,86.45,86.44,86.44
AUDJPY,20051018,102400,86.44,86.45,86.44,86.44
AUDJPY,20051018,102500,86.45,86.45,86.44,86.44
AUDJPY,20051018,102600,86.45,86.45,86.44,86.44
AUDJPY,20051018,102700,86.44,86.44,86.43,86.43
AUDJPY,20051018,102800,86.44,86.44,86.43,86.44
AUDJPY,20051018,102900,86.45,86.45,86.44,86.45
AUDJPY,20051018,103000,86.44,86.45,86.44,86.45
AUDJPY,20051018,103100,86.44,86.44,86.44,86.44
AUDJPY,20051018,103200,86.45,86.45,86.44,86.44
AUDJPY,20051018,103300,86.43,86.45,86.43,86.44
AUDJPY,20051018,103400,86.45,86.46,86.45,86.45
AUDJPY,20051018,103500,86.46,86.47,86.46,86.47
AUDJPY,20051018,103600,86.48,86.48,86.48,86.48
AUDJPY,20051018,103700,86.48,86.50,86.47,86.49
AUDJPY,20051018,103800,86.50,86.50,86.49,86.49
AUDJPY,20051018,103900,86.48,86.48,86.48,86.48
AUDJPY,20051018,104000,86.48,86.49,86.47,86.49
AUDJPY,20051018,104100,86.48,86.48,86.47,86.47
AUDJPY,20051018,104200,86.48,86.48,86.47,86.48
AUDJPY,20051018,104300,86.47,86.47,86.47,86.47
AUDJPY,20051018,104400,86.48,86.48,86.47,86.47
AUDJPY,20051018,104500,86.47,86.47,86.47,86.47
AUDJPY,20051018,104600,86.47,86.47,86.46,86.47
AUDJPY,20051018,104700,86.46,86.47,86.46,86.47
AUDJPY,20051018,104800,86.47,86.49,86.47,86.49
AUDJPY,20051018,104900,86.48,86.48,86.45,86.47
AUDJPY,20051018,105000,86.46,86.46,86.45,86.45
AUDJPY,20051018,105100,86.46,86.47,86.46,86.47
AUDJPY,20051018,105200,86.48,86.48,86.47,86.47
AUDJPY,20051018,105300,86.48,86.49,86.48,86.48
AUDJPY,20051018,105400,86.49,86.50,86.49,86.50
AUDJPY,20051018,105500,86.49,86.51,86.49,86.51
AUDJPY,20051018,105600,86.50,86.51,86.50,86.50
AUDJPY,20051018,105700,86.49,86.50,86.49,86.49
AUDJPY,20051018,105800,86.48,86.49,86.48,86.49
AUDJPY,20051018,105900,86.48,86.49,86.48,86.49
AUDJPY,20051018,110000,86.48,86.49,86.47,86.48
AUDJPY,20051018,110100,86.49,86.50,86.48,86.48
AUDJPY,20051018,110200,86.49,86.50,86.48,86.50
AUDJPY,20051018,110300,86.51,86.51,86.51,86.51
AUDJPY,20051018,110400,86.52,86.53,86.51,86.52
AUDJPY,20051018,110500,86.51,86.51,86.49,86.50
AUDJPY,20051018,110600,86.49,86.49,86.48,86.48
AUDJPY,20051018,110700,86.49,86.52,86.49,86.52
AUDJPY,20051018,110800,86.51,86.53,86.51,86.52
AUDJPY,20051018,110900,86.51,86.54,86.51,86.54
AUDJPY,20051018,111000,86.54,86.54,86.53,86.53
AUDJPY,20051018,111100,86.54,86.55,86.54,86.55
AUDJPY,20051018,111200,86.55,86.55,86.54,86.55
AUDJPY,20051018,111300,86.54,86.54,86.53,86.53
AUDJPY,20051018,111400,86.52,86.53,86.52,86.53
AUDJPY,20051018,111500,86.54,86.55,86.53,86.55
AUDJPY,20051018,111600,86.54,86.54,86.54,86.54
AUDJPY,20051018,111700,86.54,86.54,86.53,86.53
AUDJPY,20051018,111800,86.51,86.52,86.51,86.52
AUDJPY,20051018,111900,86.53,86.53,86.51,86.52
AUDJPY,20051018,112000,86.53,86.53,86.52,86.53
AUDJPY,20051018,112100,86.52,86.53,86.52,86.53
AUDJPY,20051018,112200,86.52,86.52,86.50,86.50
AUDJPY,20051018,112300,86.51,86.51,86.49,86.50
AUDJPY,20051018,112400,86.49,86.50,86.49,86.50
AUDJPY,20051018,112500,86.51,86.51,86.50,86.50
AUDJPY,20051018,112600,86.50,86.50,86.49,86.49
AUDJPY,20051018,112700,86.50,86.51,86.50,86.50
AUDJPY,20051018,112800,86.51,86.51,86.49,86.49
AUDJPY,20051018,112900,86.50,86.50,86.50,86.50
AUDJPY,20051018,113000,86.50,86.50,86.48,86.48
AUDJPY,20051018,113100,86.49,86.50,86.49,86.49
AUDJPY,20051018,113200,86.50,86.50,86.50,86.50
AUDJPY,20051018,113300,86.50,86.51,86.50,86.51
AUDJPY,20051018,113400,86.50,86.52,86.50,86.50
AUDJPY,20051018,113500,86.49,86.49,86.48,86.49
AUDJPY,20051018,113600,86.48,86.48,86.44,86.44
AUDJPY,20051018,113700,86.45,86.46,86.44,86.44
AUDJPY,20051018,113800,86.43,86.44,86.43,86.44
AUDJPY,20051018,113900,86.43,86.44,86.43,86.44
AUDJPY,20051018,114000,86.43,86.45,86.43,86.45
AUDJPY,20051018,114100,86.44,86.46,86.44,86.46
AUDJPY,20051018,114200,86.45,86.45,86.44,86.45
AUDJPY,20051018,114300,86.44,86.45,86.44,86.44
AUDJPY,20051018,114400,86.44,86.44,86.43,86.43
AUDJPY,20051018,114500,86.42,86.47,86.42,86.47
AUDJPY,20051018,114600,86.46,86.47,86.45,86.46
AUDJPY,20051018,114700,86.47,86.50,86.47,86.50
AUDJPY,20051018,114800,86.49,86.50,86.49,86.49
AUDJPY,20051018,114900,86.50,86.51,86.50,86.51
AUDJPY,20051018,115000,86.52,86.52,86.50,86.51
AUDJPY,20051018,115100,86.50,86.52,86.50,86.52
AUDJPY,20051018,115200,86.51,86.51,86.50,86.50
AUDJPY,20051018,115300,86.51,86.51,86.50,86.50
AUDJPY,20051018,115400,86.51,86.51,86.48,86.49
AUDJPY,20051018,115500,86.48,86.51,86.48,86.51
AUDJPY,20051018,115600,86.52,86.52,86.51,86.51
AUDJPY,20051018,115700,86.52,86.52,86.51,86.51
AUDJPY,20051018,115800,86.52,86.52,86.50,86.50
AUDJPY,20051018,115900,86.51,86.52,86.50,86.52
AUDJPY,20051018,120000,86.52,86.53,86.51,86.51
AUDJPY,20051018,120100,86.52,86.52,86.48,86.48
AUDJPY,20051018,120200,86.49,86.50,86.48,86.48
AUDJPY,20051018,120300,86.49,86.49,86.49,86.49
AUDJPY,20051018,120400,86.49,86.50,86.49,86.50
AUDJPY,20051018,120500,86.49,86.50,86.49,86.50
AUDJPY,20051018,120600,86.49,86.49,86.47,86.47
AUDJPY,20051018,120700,86.46,86.48,86.46,86.47
AUDJPY,20051018,120800,86.48,86.49,86.47,86.48
AUDJPY,20051018,120900,86.47,86.47,86.47,86.47
AUDJPY,20051018,121000,86.47,86.49,86.47,86.49
AUDJPY,20051018,121100,86.48,86.49,86.47,86.49
AUDJPY,20051018,121200,86.50,86.50,86.50,86.50
AUDJPY,20051018,121300,86.49,86.50,86.49,86.50
AUDJPY,20051018,121400,86.49,86.51,86.49,86.50
AUDJPY,20051018,121500,86.51,86.51,86.50,86.51
AUDJPY,20051018,121600,86.50,86.50,86.48,86.48
AUDJPY,20051018,121700,86.49,86.50,86.48,86.50
AUDJPY,20051018,121800,86.49,86.49,86.49,86.49
AUDJPY,20051018,121900,86.50,86.51,86.50,86.51
AUDJPY,20051018,122000,86.52,86.53,86.52,86.53
AUDJPY,20051018,122100,86.53,86.53,86.53,86.53
AUDJPY,20051018,122200,86.52,86.53,86.52,86.53
AUDJPY,20051018,122300,86.52,86.52,86.51,86.51
AUDJPY,20051018,122400,86.52,86.52,86.50,86.50
AUDJPY,20051018,122500,86.49,86.49,86.49,86.49
AUDJPY,20051018,122600,86.49,86.50,86.49,86.50
AUDJPY,20051018,122700,86.49,86.50,86.49,86.50
AUDJPY,20051018,122800,86.51,86.51,86.50,86.50
AUDJPY,20051018,122900,86.50,86.50,86.48,86.48
AUDJPY,20051018,123000,86.49,86.50,86.47,86.50
AUDJPY,20051018,123100,86.49,86.50,86.49,86.50
AUDJPY,20051018,123200,86.51,86.52,86.51,86.51
AUDJPY,20051018,123300,86.52,86.52,86.50,86.51
AUDJPY,20051018,123400,86.50,86.51,86.50,86.50
AUDJPY,20051018,123500,86.51,86.51,86.50,86.51
AUDJPY,20051018,123600,86.50,86.51,86.50,86.50
AUDJPY,20051018,123700,86.51,86.51,86.50,86.50
AUDJPY,20051018,123800,86.51,86.51,86.49,86.50
AUDJPY,20051018,123900,86.51,86.51,86.46,86.47
AUDJPY,20051018,124000,86.48,86.49,86.47,86.49
AUDJPY,20051018,124100,86.49,86.49,86.49,86.49
AUDJPY,20051018,124200,86.48,86.49,86.48,86.49
AUDJPY,20051018,124300,86.50,86.50,86.49,86.50
AUDJPY,20051018,124400,86.51,86.53,86.51,86.52
AUDJPY,20051018,124500,86.53,86.53,86.52,86.52
AUDJPY,20051018,124600,86.51,86.51,86.50,86.50
AUDJPY,20051018,124700,86.51,86.51,86.50,86.50
AUDJPY,20051018,124800,86.50,86.50,86.50,86.50
AUDJPY,20051018,124900,86.51,86.51,86.50,86.50
AUDJPY,20051018,125000,86.51,86.52,86.51,86.51
AUDJPY,20051018,125100,86.52,86.53,86.51,86.51
AUDJPY,20051018,125200,86.52,86.53,86.51,86.53
AUDJPY,20051018,125300,86.52,86.52,86.51,86.51
AUDJPY,20051018,125400,86.51,86.51,86.51,86.51
AUDJPY,20051018,125500,86.52,86.53,86.52,86.53
AUDJPY,20051018,125600,86.52,86.53,86.52,86.52
AUDJPY,20051018,125700,86.53,86.53,86.51,86.52
AUDJPY,20051018,125800,86.51,86.51,86.51,86.51
AUDJPY,20051018,125900,86.51,86.52,86.51,86.52
AUDJPY,20051018,130000,86.51,86.52,86.51,86.52
AUDJPY,20051018,130100,86.53,86.53,86.50,86.50
AUDJPY,20051018,130200,86.49,86.49,86.47,86.47
AUDJPY,20051018,130300,86.46,86.49,86.46,86.49
AUDJPY,20051018,130400,86.50,86.50,86.50,86.50
AUDJPY,20051018,130500,86.50,86.50,86.47,86.47
AUDJPY,20051018,130600,86.48,86.48,86.47,86.47
AUDJPY,20051018,130700,86.46,86.46,86.46,86.46
AUDJPY,20051018,130800,86.47,86.47,86.46,86.47
AUDJPY,20051018,130900,86.46,86.50,86.46,86.49
AUDJPY,20051018,131000,86.49,86.49,86.49,86.49
AUDJPY,20051018,131100,86.49,86.49,86.49,86.49
AUDJPY,20051018,131200,86.50,86.50,86.49,86.49
AUDJPY,20051018,131300,86.50,86.50,86.49,86.49
AUDJPY,20051018,131400,86.50,86.52,86.50,86.52
AUDJPY,20051018,131500,86.53,86.53,86.52,86.52
AUDJPY,20051018,131600,86.53,86.54,86.53,86.54
AUDJPY,20051018,131700,86.53,86.53,86.52,86.52
AUDJPY,20051018,131800,86.53,86.54,86.53,86.54
AUDJPY,20051018,131900,86.53,86.53,86.52,86.53
AUDJPY,20051018,132000,86.54,86.54,86.54,86.54
AUDJPY,20051018,132100,86.53,86.53,86.51,86.53
AUDJPY,20051018,132200,86.52,86.53,86.51,86.53
AUDJPY,20051018,132300,86.52,86.52,86.51,86.52
AUDJPY,20051018,132400,86.51,86.51,86.51,86.51
AUDJPY,20051018,132500,86.51,86.51,86.51,86.51
AUDJPY,20051018,132600,86.51,86.51,86.51,86.51
AUDJPY,20051018,132700,86.51,86.51,86.50,86.50
AUDJPY,20051018,132800,86.51,86.51,86.51,86.51
AUDJPY,20051018,132900,86.52,86.52,86.51,86.51
AUDJPY,20051018,133000,86.50,86.50,86.50,86.50
AUDJPY,20051018,133100,86.50,86.50,86.49,86.49
AUDJPY,20051018,133200,86.48,86.48,86.45,86.45
AUDJPY,20051018,133300,86.46,86.46,86.45,86.45
AUDJPY,20051018,133400,86.46,86.46,86.45,86.45
AUDJPY,20051018,133500,86.44,86.44,86.42,86.44
AUDJPY,20051018,133600,86.45,86.46,86.45,86.45
AUDJPY,20051018,133700,86.44,86.44,86.43,86.43
AUDJPY,20051018,133800,86.44,86.45,86.43,86.44
AUDJPY,20051018,133900,86.43,86.44,86.42,86.42
AUDJPY,20051018,134000,86.43,86.44,86.43,86.44
AUDJPY,20051018,134100,86.43,86.46,86.43,86.45
AUDJPY,20051018,134200,86.46,86.46,86.44,86.45
AUDJPY,20051018,134300,86.45,86.45,86.45,86.45
AUDJPY,20051018,134400,86.46,86.46,86.44,86.44
AUDJPY,20051018,134500,86.45,86.45,86.44,86.45
AUDJPY,20051018,134600,86.44,86.46,86.44,86.46
AUDJPY,20051018,134700,86.47,86.47,86.47,86.47
AUDJPY,20051018,134800,86.47,86.47,86.45,86.45
AUDJPY,20051018,134900,86.44,86.45,86.44,86.45
AUDJPY,20051018,135000,86.45,86.46,86.45,86.46
AUDJPY,20051018,135100,86.45,86.46,86.44,86.44
AUDJPY,20051018,135200,86.45,86.45,86.45,86.45
AUDJPY,20051018,135300,86.44,86.45,86.44,86.45
AUDJPY,20051018,135400,86.44,86.44,86.43,86.43
AUDJPY,20051018,135500,86.42,86.44,86.42,86.44
AUDJPY,20051018,135600,86.45,86.45,86.45,86.45
AUDJPY,20051018,135700,86.45,86.45,86.45,86.45
AUDJPY,20051018,135800,86.46,86.46,86.45,86.45
AUDJPY,20051018,135900,86.45,86.46,86.45,86.45
AUDJPY,20051018,140000,86.44,86.44,86.44,86.44
AUDJPY,20051018,140100,86.45,86.45,86.44,86.45
AUDJPY,20051018,140200,86.44,86.44,86.44,86.44
AUDJPY,20051018,140300,86.43,86.44,86.41,86.44
AUDJPY,20051018,140400,86.43,86.44,86.43,86.44
AUDJPY,20051018,140500,86.43,86.43,86.43,86.43
AUDJPY,20051018,140600,86.43,86.44,86.43,86.44
AUDJPY,20051018,140700,86.43,86.43,86.43,86.43
AUDJPY,20051018,140800,86.43,86.43,86.42,86.43
AUDJPY,20051018,140900,86.44,86.44,86.42,86.42
AUDJPY,20051018,141000,86.43,86.44,86.43,86.43
AUDJPY,20051018,141100,86.42,86.43,86.42,86.43
AUDJPY,20051018,141200,86.42,86.43,86.42,86.43
AUDJPY,20051018,141300,86.43,86.43,86.43,86.43
AUDJPY,20051018,141400,86.42,86.42,86.42,86.42
AUDJPY,20051018,141500,86.43,86.43,86.42,86.43
AUDJPY,20051018,141600,86.44,86.44,86.43,86.43
AUDJPY,20051018,141700,86.44,86.45,86.44,86.45
AUDJPY,20051018,141800,86.46,86.46,86.45,86.45
AUDJPY,20051018,141900,86.46,86.46,86.44,86.44
AUDJPY,20051018,142000,86.44,86.44,86.43,86.43
AUDJPY,20051018,142100,86.44,86.44,86.40,86.40
AUDJPY,20051018,142200,86.41,86.41,86.39,86.39
AUDJPY,20051018,142300,86.40,86.40,86.39,86.39
AUDJPY,20051018,142400,86.38,86.39,86.38,86.39
AUDJPY,20051018,142500,86.38,86.38,86.38,86.38
AUDJPY,20051018,142600,86.37,86.39,86.36,86.39
AUDJPY,20051018,142700,86.39,86.39,86.39,86.39
AUDJPY,20051018,142800,86.40,86.40,86.39,86.39
AUDJPY,20051018,142900,86.40,86.40,86.38,86.40
AUDJPY,20051018,143000,86.41,86.41,86.40,86.40
AUDJPY,20051018,143100,86.39,86.42,86.39,86.39
AUDJPY,20051018,143200,86.40,86.40,86.39,86.40
AUDJPY,20051018,143300,86.41,86.42,86.40,86.41
AUDJPY,20051018,143400,86.42,86.42,86.41,86.42
AUDJPY,20051018,143500,86.42,86.43,86.42,86.42
AUDJPY,20051018,143600,86.41,86.42,86.39,86.41
AUDJPY,20051018,143700,86.40,86.40,86.40,86.40
AUDJPY,20051018,143800,86.41,86.41,86.40,86.41
AUDJPY,20051018,143900,86.40,86.41,86.40,86.41
AUDJPY,20051018,144000,86.41,86.41,86.41,86.41
AUDJPY,20051018,144100,86.41,86.42,86.41,86.41
AUDJPY,20051018,144200,86.42,86.42,86.40,86.40
AUDJPY,20051018,144300,86.41,86.41,86.39,86.39
AUDJPY,20051018,144400,86.40,86.40,86.40,86.40
AUDJPY,20051018,144500,86.39,86.39,86.38,86.39
AUDJPY,20051018,144600,86.38,86.39,86.38,86.39
AUDJPY,20051018,144700,86.40,86.40,86.37,86.37
AUDJPY,20051018,144800,86.36,86.38,86.36,86.38
AUDJPY,20051018,144900,86.39,86.39,86.38,86.39
AUDJPY,20051018,145000,86.38,86.38,86.38,86.38
AUDJPY,20051018,145100,86.39,86.40,86.39,86.40
AUDJPY,20051018,145200,86.41,86.42,86.41,86.41
AUDJPY,20051018,145300,86.40,86.41,86.40,86.41
AUDJPY,20051018,145400,86.40,86.40,86.39,86.39
AUDJPY,20051018,145500,86.40,86.40,86.36,86.36
AUDJPY,20051018,145600,86.37,86.37,86.36,86.36
AUDJPY,20051018,145700,86.37,86.41,86.37,86.41
AUDJPY,20051018,145800,86.42,86.42,86.39,86.39
AUDJPY,20051018,145900,86.40,86.43,86.40,86.43
AUDJPY,20051018,150000,86.42,86.43,86.42,86.42
AUDJPY,20051018,150100,86.43,86.43,86.39,86.39
AUDJPY,20051018,150200,86.40,86.41,86.38,86.41
AUDJPY,20051018,150300,86.42,86.42,86.42,86.42
AUDJPY,20051018,150400,86.41,86.41,86.39,86.40
AUDJPY,20051018,150500,86.39,86.40,86.39,86.40
AUDJPY,20051018,150600,86.39,86.39,86.38,86.38
AUDJPY,20051018,150700,86.39,86.39,86.37,86.37
AUDJPY,20051018,150800,86.38,86.38,86.37,86.38
AUDJPY,20051018,150900,86.37,86.44,86.37,86.43
AUDJPY,20051018,151000,86.44,86.44,86.42,86.43
AUDJPY,20051018,151100,86.42,86.42,86.42,86.42
AUDJPY,20051018,151200,86.42,86.43,86.41,86.42
AUDJPY,20051018,151300,86.44,86.44,86.44,86.44
AUDJPY,20051018,151400,86.44,86.44,86.44,86.44
AUDJPY,20051018,151500,86.45,86.45,86.44,86.44
AUDJPY,20051018,151600,86.43,86.43,86.42,86.43
AUDJPY,20051018,151700,86.42,86.44,86.42,86.44
AUDJPY,20051018,151800,86.45,86.47,86.45,86.47
AUDJPY,20051018,151900,86.46,86.47,86.43,86.43
AUDJPY,20051018,152000,86.42,86.44,86.42,86.44
AUDJPY,20051018,152100,86.43,86.43,86.41,86.41
AUDJPY,20051018,152200,86.40,86.40,86.38,86.40
AUDJPY,20051018,152300,86.39,86.40,86.39,86.40
AUDJPY,20051018,152400,86.39,86.40,86.39,86.39
AUDJPY,20051018,152500,86.40,86.40,86.39,86.40
AUDJPY,20051018,152600,86.39,86.40,86.39,86.39
AUDJPY,20051018,152700,86.39,86.39,86.39,86.39
AUDJPY,20051018,152800,86.38,86.39,86.38,86.39
AUDJPY,20051018,152900,86.38,86.38,86.36,86.36
AUDJPY,20051018,153000,86.35,86.35,86.34,86.34
AUDJPY,20051018,153100,86.33,86.35,86.33,86.35
AUDJPY,20051018,153200,86.34,86.35,86.34,86.35
AUDJPY,20051018,153300,86.34,86.35,86.34,86.35
AUDJPY,20051018,153400,86.34,86.34,86.33,86.33
AUDJPY,20051018,153500,86.34,86.34,86.33,86.33
AUDJPY,20051018,153600,86.32,86.32,86.30,86.30
AUDJPY,20051018,153700,86.29,86.30,86.29,86.30
AUDJPY,20051018,153800,86.29,86.30,86.29,86.30
AUDJPY,20051018,153900,86.29,86.33,86.29,86.33
AUDJPY,20051018,154000,86.32,86.32,86.31,86.31
AUDJPY,20051018,154100,86.30,86.33,86.30,86.31
AUDJPY,20051018,154200,86.32,86.33,86.32,86.32
AUDJPY,20051018,154300,86.33,86.33,86.31,86.31
AUDJPY,20051018,154400,86.30,86.31,86.29,86.30
AUDJPY,20051018,154500,86.29,86.29,86.27,86.29
AUDJPY,20051018,154600,86.28,86.28,86.27,86.27
AUDJPY,20051018,154700,86.28,86.30,86.27,86.29
AUDJPY,20051018,154800,86.28,86.28,86.28,86.28
AUDJPY,20051018,154900,86.29,86.31,86.29,86.31
AUDJPY,20051018,155000,86.30,86.35,86.30,86.33
AUDJPY,20051018,155100,86.32,86.33,86.32,86.33
AUDJPY,20051018,155200,86.32,86.33,86.32,86.32
AUDJPY,20051018,155300,86.31,86.35,86.31,86.35
AUDJPY,20051018,155400,86.36,86.37,86.36,86.36
AUDJPY,20051018,155500,86.35,86.36,86.34,86.34
AUDJPY,20051018,155600,86.33,86.35,86.33,86.35
AUDJPY,20051018,155700,86.34,86.34,86.34,86.34
AUDJPY,20051018,155800,86.35,86.36,86.35,86.36
AUDJPY,20051018,155900,86.35,86.35,86.34,86.35
AUDJPY,20051018,160000,86.36,86.36,86.35,86.36
AUDJPY,20051018,160100,86.37,86.39,86.37,86.38
AUDJPY,20051018,160200,86.39,86.39,86.37,86.38
AUDJPY,20051018,160300,86.37,86.39,86.36,86.39
AUDJPY,20051018,160400,86.38,86.39,86.38,86.39
AUDJPY,20051018,160500,86.38,86.39,86.38,86.38
AUDJPY,20051018,160600,86.37,86.37,86.34,86.35
AUDJPY,20051018,160700,86.36,86.36,86.35,86.35
AUDJPY,20051018,160800,86.34,86.35,86.34,86.35
AUDJPY,20051018,160900,86.36,86.37,86.36,86.37
AUDJPY,20051018,161000,86.36,86.38,86.36,86.38
AUDJPY,20051018,161100,86.39,86.41,86.39,86.40
AUDJPY,20051018,161200,86.39,86.40,86.39,86.39
AUDJPY,20051018,161300,86.39,86.39,86.39,86.39
AUDJPY,20051018,161400,86.38,86.38,86.38,86.38
AUDJPY,20051018,161500,86.39,86.39,86.39,86.39
AUDJPY,20051018,161600,86.40,86.40,86.38,86.38
AUDJPY,20051018,161700,86.37,86.38,86.37,86.38
AUDJPY,20051018,161800,86.39,86.39,86.38,86.38
AUDJPY,20051018,161900,86.39,86.39,86.39,86.39
AUDJPY,20051018,162000,86.39,86.39,86.39,86.39
AUDJPY,20051018,162100,86.39,86.39,86.39,86.39
AUDJPY,20051018,162200,86.38,86.38,86.38,86.38
AUDJPY,20051018,162300,86.37,86.39,86.37,86.38
AUDJPY,20051018,162400,86.38,86.38,86.38,86.38
AUDJPY,20051018,162500,86.37,86.37,86.37,86.37
AUDJPY,20051018,162600,86.37,86.37,86.33,86.33
AUDJPY,20051018,162700,86.34,86.34,86.33,86.34
AUDJPY,20051018,162800,86.35,86.35,86.33,86.33
AUDJPY,20051018,162900,86.33,86.33,86.33,86.33
AUDJPY,20051018,163000,86.34,86.36,86.34,86.35
AUDJPY,20051018,163100,86.36,86.36,86.35,86.36
AUDJPY,20051018,163200,86.35,86.35,86.35,86.35
AUDJPY,20051018,163300,86.35,86.38,86.34,86.37
AUDJPY,20051018,163400,86.36,86.38,86.36,86.37
AUDJPY,20051018,163500,86.36,86.37,86.36,86.37
AUDJPY,20051018,163600,86.38,86.39,86.38,86.38
AUDJPY,20051018,163700,86.37,86.37,86.33,86.34
AUDJPY,20051018,163800,86.35,86.35,86.34,86.34
AUDJPY,20051018,163900,86.35,86.36,86.35,86.36
AUDJPY,20051018,164000,86.35,86.36,86.35,86.36
AUDJPY,20051018,164100,86.37,86.39,86.37,86.38
AUDJPY,20051018,164200,86.37,86.37,86.36,86.37
AUDJPY,20051018,164300,86.38,86.39,86.37,86.39
AUDJPY,20051018,164400,86.38,86.39,86.38,86.38
AUDJPY,20051018,164500,86.39,86.40,86.39,86.40
AUDJPY,20051018,164600,86.41,86.41,86.40,86.41
AUDJPY,20051018,164700,86.42,86.45,86.42,86.45
AUDJPY,20051018,164800,86.44,86.44,86.43,86.43
AUDJPY,20051018,164900,86.42,86.42,86.41,86.42
AUDJPY,20051018,165000,86.41,86.45,86.41,86.45
AUDJPY,20051018,165100,86.46,86.47,86.46,86.47
AUDJPY,20051018,165200,86.48,86.48,86.47,86.48
AUDJPY,20051018,165300,86.49,86.49,86.45,86.45
AUDJPY,20051018,165400,86.46,86.46,86.46,86.46
AUDJPY,20051018,165500,86.46,86.47,86.45,86.45
AUDJPY,20051018,165600,86.44,86.44,86.43,86.43
AUDJPY,20051018,165700,86.42,86.42,86.41,86.42
AUDJPY,20051018,165800,86.43,86.43,86.43,86.43
AUDJPY,20051018,165900,86.43,86.43,86.41,86.42
AUDJPY,20051018,170000,86.43,86.44,86.42,86.42
AUDJPY,20051018,170100,86.41,86.42,86.40,86.42
AUDJPY,20051018,170200,86.43,86.44,86.43,86.43
AUDJPY,20051018,170300,86.44,86.44,86.43,86.44
AUDJPY,20051018,170400,86.45,86.45,86.45,86.45
AUDJPY,20051018,170500,86.45,86.45,86.45,86.45
AUDJPY,20051018,170600,86.46,86.46,86.44,86.45
AUDJPY,20051018,170700,86.44,86.46,86.44,86.46
AUDJPY,20051018,170800,86.46,86.46,86.46,86.46
AUDJPY,20051018,170900,86.47,86.47,86.45,86.45
AUDJPY,20051018,171000,86.46,86.47,86.46,86.47
AUDJPY,20051018,171100,86.46,86.47,86.46,86.47
AUDJPY,20051018,171200,86.46,86.47,86.46,86.47
AUDJPY,20051018,171300,86.47,86.47,86.47,86.47
AUDJPY,20051018,171400,86.47,86.47,86.47,86.47
AUDJPY,20051018,171500,86.48,86.49,86.47,86.49
AUDJPY,20051018,171600,86.48,86.49,86.47,86.48
AUDJPY,20051018,171700,86.47,86.49,86.47,86.48
AUDJPY,20051018,171800,86.49,86.49,86.48,86.49
AUDJPY,20051018,171900,86.50,86.50,86.49,86.50
AUDJPY,20051018,172000,86.49,86.49,86.48,86.48
AUDJPY,20051018,172100,86.49,86.49,86.48,86.48
AUDJPY,20051018,172200,86.49,86.49,86.47,86.47
AUDJPY,20051018,172300,86.48,86.50,86.48,86.50
AUDJPY,20051018,172400,86.49,86.49,86.48,86.49
AUDJPY,20051018,172500,86.47,86.48,86.47,86.48
AUDJPY,20051018,172600,86.47,86.50,86.47,86.50
AUDJPY,20051018,172700,86.49,86.49,86.48,86.49
AUDJPY,20051018,172800,86.48,86.48,86.47,86.47
AUDJPY,20051018,172900,86.48,86.49,86.47,86.47
AUDJPY,20051018,173000,86.48,86.48,86.47,86.47
AUDJPY,20051018,173100,86.48,86.48,86.47,86.47
AUDJPY,20051018,173200,86.46,86.49,86.45,86.49
AUDJPY,20051018,173300,86.50,86.50,86.50,86.50
AUDJPY,20051018,173400,86.49,86.49,86.48,86.49
AUDJPY,20051018,173500,86.48,86.52,86.48,86.51
AUDJPY,20051018,173600,86.52,86.52,86.50,86.50
AUDJPY,20051018,173700,86.49,86.49,86.48,86.48
AUDJPY,20051018,173800,86.49,86.49,86.49,86.49
AUDJPY,20051018,173900,86.49,86.50,86.49,86.49
AUDJPY,20051018,174000,86.48,86.48,86.46,86.47
AUDJPY,20051018,174100,86.46,86.47,86.46,86.47
AUDJPY,20051018,174200,86.47,86.47,86.46,86.46
AUDJPY,20051018,174300,86.47,86.47,86.45,86.45
AUDJPY,20051018,174400,86.44,86.46,86.44,86.46
AUDJPY,20051018,174500,86.47,86.47,86.45,86.45
AUDJPY,20051018,174600,86.46,86.46,86.45,86.46
AUDJPY,20051018,174700,86.47,86.48,86.46,86.47
AUDJPY,20051018,174800,86.46,86.47,86.46,86.46
AUDJPY,20051018,174900,86.45,86.46,86.45,86.46
AUDJPY,20051018,175000,86.45,86.46,86.45,86.45
AUDJPY,20051018,175100,86.44,86.46,86.44,86.46
AUDJPY,20051018,175200,86.45,86.45,86.43,86.44
AUDJPY,20051018,175300,86.43,86.45,86.43,86.44
AUDJPY,20051018,175400,86.45,86.46,86.44,86.44
AUDJPY,20051018,175500,86.45,86.46,86.45,86.46
AUDJPY,20051018,175600,86.45,86.47,86.44,86.46
AUDJPY,20051018,175700,86.45,86.50,86.44,86.49
AUDJPY,20051018,175800,86.50,86.51,86.46,86.46
AUDJPY,20051018,175900,86.47,86.47,86.45,86.45
AUDJPY,20051018,180000,86.44,86.45,86.43,86.45
AUDJPY,20051018,180100,86.44,86.44,86.44,86.44
AUDJPY,20051018,180200,86.45,86.46,86.44,86.45
AUDJPY,20051018,180300,86.46,86.46,86.45,86.46
AUDJPY,20051018,180400,86.47,86.47,86.46,86.47
AUDJPY,20051018,180500,86.48,86.48,86.46,86.47
AUDJPY,20051018,180600,86.46,86.47,86.46,86.46
AUDJPY,20051018,180700,86.47,86.47,86.47,86.47
AUDJPY,20051018,180800,86.48,86.48,86.46,86.47
AUDJPY,20051018,180900,86.46,86.47,86.46,86.47
AUDJPY,20051018,181000,86.46,86.47,86.44,86.47
AUDJPY,20051018,181100,86.46,86.47,86.45,86.45
AUDJPY,20051018,181200,86.46,86.47,86.45,86.45
AUDJPY,20051018,181300,86.44,86.45,86.44,86.44
AUDJPY,20051018,181400,86.43,86.43,86.42,86.42
AUDJPY,20051018,181500,86.43,86.44,86.42,86.43
AUDJPY,20051018,181600,86.42,86.42,86.39,86.39
AUDJPY,20051018,181700,86.38,86.38,86.38,86.38
AUDJPY,20051018,181800,86.39,86.39,86.38,86.38
AUDJPY,20051018,181900,86.37,86.38,86.36,86.37
AUDJPY,20051018,182000,86.36,86.38,86.36,86.37
AUDJPY,20051018,182100,86.36,86.38,86.36,86.37
AUDJPY,20051018,182200,86.38,86.38,86.36,86.36
AUDJPY,20051018,182300,86.35,86.35,86.34,86.35
AUDJPY,20051018,182400,86.36,86.37,86.36,86.36
AUDJPY,20051018,182500,86.37,86.37,86.37,86.37
AUDJPY,20051018,182600,86.38,86.38,86.38,86.38
AUDJPY,20051018,182700,86.38,86.39,86.38,86.39
AUDJPY,20051018,182800,86.38,86.38,86.37,86.38
AUDJPY,20051018,182900,86.37,86.39,86.37,86.39
AUDJPY,20051018,183000,86.38,86.39,86.37,86.38
AUDJPY,20051018,183100,86.39,86.39,86.38,86.39
AUDJPY,20051018,183200,86.38,86.38,86.36,86.37
AUDJPY,20051018,183300,86.38,86.38,86.36,86.36
AUDJPY,20051018,183400,86.37,86.37,86.36,86.36
AUDJPY,20051018,183500,86.37,86.39,86.37,86.38
AUDJPY,20051018,183600,86.37,86.37,86.37,86.37
AUDJPY,20051018,183700,86.38,86.38,86.37,86.38
AUDJPY,20051018,183800,86.37,86.38,86.37,86.38
AUDJPY,20051018,183900,86.38,86.39,86.38,86.39
AUDJPY,20051018,184000,86.40,86.40,86.39,86.40
AUDJPY,20051018,184100,86.41,86.42,86.40,86.41
AUDJPY,20051018,184200,86.40,86.41,86.39,86.40
AUDJPY,20051018,184300,86.41,86.41,86.40,86.41
AUDJPY,20051018,184400,86.40,86.41,86.39,86.39
AUDJPY,20051018,184500,86.40,86.41,86.40,86.40
AUDJPY,20051018,184600,86.39,86.42,86.39,86.41
AUDJPY,20051018,184700,86.42,86.44,86.42,86.44
AUDJPY,20051018,184800,86.45,86.45,86.42,86.42
AUDJPY,20051018,184900,86.41,86.42,86.41,86.42
AUDJPY,20051018,185000,86.43,86.44,86.43,86.43
AUDJPY,20051018,185100,86.42,86.44,86.42,86.44
AUDJPY,20051018,185200,86.43,86.43,86.42,86.43
AUDJPY,20051018,185300,86.42,86.47,86.42,86.47
AUDJPY,20051018,185400,86.48,86.49,86.47,86.47
AUDJPY,20051018,185500,86.47,86.47,86.47,86.47
AUDJPY,20051018,185600,86.48,86.50,86.48,86.49
AUDJPY,20051018,185700,86.48,86.48,86.47,86.47
AUDJPY,20051018,185800,86.47,86.48,86.47,86.48
AUDJPY,20051018,185900,86.47,86.48,86.47,86.47
AUDJPY,20051018,190000,86.48,86.49,86.47,86.47
AUDJPY,20051018,190100,86.46,86.50,86.46,86.50
AUDJPY,20051018,190200,86.49,86.49,86.47,86.48
AUDJPY,20051018,190300,86.47,86.49,86.47,86.49
AUDJPY,20051018,190400,86.48,86.50,86.48,86.50
AUDJPY,20051018,190500,86.50,86.52,86.50,86.52
AUDJPY,20051018,190600,86.51,86.51,86.50,86.50
AUDJPY,20051018,190700,86.49,86.49,86.48,86.48
AUDJPY,20051018,190800,86.46,86.50,86.44,86.50
AUDJPY,20051018,190900,86.50,86.50,86.50,86.50
AUDJPY,20051018,191000,86.50,86.50,86.49,86.49
AUDJPY,20051018,191100,86.48,86.50,86.48,86.50
AUDJPY,20051018,191200,86.51,86.53,86.51,86.53
AUDJPY,20051018,191300,86.52,86.53,86.50,86.50
AUDJPY,20051018,191400,86.49,86.51,86.49,86.51
AUDJPY,20051018,191500,86.50,86.50,86.48,86.48
AUDJPY,20051018,191600,86.47,86.49,86.47,86.49
AUDJPY,20051018,191700,86.48,86.48,86.45,86.45
AUDJPY,20051018,191800,86.44,86.45,86.43,86.44
AUDJPY,20051018,191900,86.45,86.45,86.43,86.43
AUDJPY,20051018,192000,86.42,86.45,86.42,86.45
AUDJPY,20051018,192100,86.44,86.44,86.41,86.41
AUDJPY,20051018,192200,86.40,86.40,86.38,86.39
AUDJPY,20051018,192300,86.40,86.41,86.40,86.40
AUDJPY,20051018,192400,86.41,86.41,86.39,86.39
AUDJPY,20051018,192500,86.40,86.41,86.40,86.41
AUDJPY,20051018,192600,86.42,86.42,86.41,86.41
AUDJPY,20051018,192700,86.42,86.43,86.42,86.43
AUDJPY,20051018,192800,86.42,86.45,86.42,86.44
AUDJPY,20051018,192900,86.45,86.45,86.44,86.44
AUDJPY,20051018,193000,86.44,86.44,86.44,86.44
AUDJPY,20051018,193100,86.43,86.43,86.42,86.43
AUDJPY,20051018,193200,86.44,86.44,86.43,86.43
AUDJPY,20051018,193300,86.44,86.44,86.42,86.42
AUDJPY,20051018,193400,86.43,86.45,86.43,86.45
AUDJPY,20051018,193500,86.44,86.44,86.43,86.44
AUDJPY,20051018,193600,86.45,86.47,86.45,86.45
AUDJPY,20051018,193700,86.44,86.45,86.44,86.45
AUDJPY,20051018,193800,86.46,86.46,86.46,86.46
AUDJPY,20051018,193900,86.45,86.45,86.44,86.44
AUDJPY,20051018,194000,86.43,86.47,86.43,86.46
AUDJPY,20051018,194100,86.45,86.46,86.44,86.46
AUDJPY,20051018,194200,86.45,86.47,86.45,86.47
AUDJPY,20051018,194300,86.46,86.47,86.46,86.47
AUDJPY,20051018,194400,86.48,86.50,86.48,86.49
AUDJPY,20051018,194500,86.48,86.48,86.45,86.45
AUDJPY,20051018,194600,86.44,86.45,86.44,86.45
AUDJPY,20051018,194700,86.44,86.44,86.43,86.44
AUDJPY,20051018,194800,86.44,86.44,86.44,86.44
AUDJPY,20051018,194900,86.45,86.47,86.45,86.46
AUDJPY,20051018,195000,86.45,86.45,86.44,86.44
AUDJPY,20051018,195100,86.45,86.47,86.45,86.46
AUDJPY,20051018,195200,86.45,86.45,86.44,86.45
AUDJPY,20051018,195300,86.45,86.45,86.44,86.44
AUDJPY,20051018,195400,86.45,86.45,86.44,86.44
AUDJPY,20051018,195500,86.43,86.44,86.43,86.44
AUDJPY,20051018,195600,86.45,86.47,86.45,86.47
AUDJPY,20051018,195700,86.46,86.46,86.44,86.44
AUDJPY,20051018,195800,86.45,86.45,86.45,86.45
AUDJPY,20051018,195900,86.46,86.47,86.46,86.46
AUDJPY,20051018,200000,86.47,86.49,86.46,86.49
AUDJPY,20051018,200100,86.48,86.48,86.47,86.48
AUDJPY,20051018,200200,86.49,86.49,86.48,86.49
AUDJPY,20051018,200300,86.48,86.48,86.47,86.47
AUDJPY,20051018,200400,86.46,86.46,86.45,86.46
AUDJPY,20051018,200500,86.45,86.47,86.45,86.46
AUDJPY,20051018,200600,86.46,86.46,86.46,86.46
AUDJPY,20051018,200700,86.47,86.49,86.47,86.48
AUDJPY,20051018,200800,86.47,86.50,86.47,86.47
AUDJPY,20051018,200900,86.46,86.46,86.45,86.45
AUDJPY,20051018,201000,86.46,86.49,86.46,86.49
AUDJPY,20051018,201100,86.50,86.50,86.45,86.45
AUDJPY,20051018,201200,86.44,86.46,86.44,86.44
AUDJPY,20051018,201300,86.45,86.45,86.44,86.44
AUDJPY,20051018,201400,86.44,86.44,86.44,86.44
AUDJPY,20051018,201500,86.44,86.44,86.43,86.44
AUDJPY,20051018,201600,86.43,86.44,86.43,86.44
AUDJPY,20051018,201700,86.45,86.45,86.45,86.45
AUDJPY,20051018,201800,86.45,86.45,86.45,86.45
AUDJPY,20051018,201900,86.44,86.46,86.44,86.44
AUDJPY,20051018,202000,86.42,86.44,86.42,86.43
AUDJPY,20051018,202100,86.44,86.45,86.44,86.44
AUDJPY,20051018,202200,86.43,86.43,86.41,86.41
AUDJPY,20051018,202300,86.41,86.41,86.41,86.41
AUDJPY,20051018,202400,86.40,86.42,86.39,86.42
AUDJPY,20051018,202500,86.41,86.41,86.39,86.40
AUDJPY,20051018,202600,86.41,86.41,86.40,86.40
AUDJPY,20051018,202700,86.39,86.40,86.39,86.40
AUDJPY,20051018,202800,86.39,86.40,86.39,86.39
AUDJPY,20051018,202900,86.38,86.38,86.37,86.38
AUDJPY,20051018,203000,86.39,86.39,86.36,86.39
AUDJPY,20051018,203100,86.40,86.42,86.40,86.42
AUDJPY,20051018,203200,86.42,86.44,86.42,86.44
AUDJPY,20051018,203300,86.45,86.45,86.44,86.44
AUDJPY,20051018,203400,86.45,86.45,86.43,86.43
AUDJPY,20051018,203500,86.44,86.45,86.44,86.45
AUDJPY,20051018,203600,86.46,86.50,86.46,86.50
AUDJPY,20051018,203700,86.49,86.49,86.47,86.49
AUDJPY,20051018,203800,86.48,86.48,86.46,86.46
AUDJPY,20051018,203900,86.45,86.48,86.45,86.48
AUDJPY,20051018,204000,86.49,86.50,86.49,86.50
AUDJPY,20051018,204100,86.49,86.50,86.49,86.50
AUDJPY,20051018,204200,86.51,86.52,86.50,86.51
AUDJPY,20051018,204300,86.50,86.53,86.50,86.53
AUDJPY,20051018,204400,86.52,86.55,86.52,86.53
AUDJPY,20051018,204500,86.54,86.54,86.54,86.54
AUDJPY,20051018,204600,86.55,86.56,86.55,86.56
AUDJPY,20051018,204700,86.55,86.60,86.54,86.60
AUDJPY,20051018,204800,86.61,86.61,86.57,86.60
AUDJPY,20051018,204900,86.59,86.59,86.58,86.58
AUDJPY,20051018,205000,86.57,86.58,86.56,86.58
AUDJPY,20051018,205100,86.57,86.58,86.57,86.57
AUDJPY,20051018,205200,86.58,86.58,86.58,86.58
AUDJPY,20051018,205300,86.57,86.57,86.57,86.57
AUDJPY,20051018,205400,86.58,86.59,86.58,86.58
AUDJPY,20051018,205500,86.57,86.58,86.57,86.58
AUDJPY,20051018,205600,86.57,86.58,86.56,86.57
AUDJPY,20051018,205700,86.56,86.56,86.55,86.55
AUDJPY,20051018,205800,86.54,86.56,86.54,86.56
AUDJPY,20051018,205900,86.55,86.55,86.54,86.55
AUDJPY,20051018,210000,86.54,86.56,86.54,86.55
AUDJPY,20051018,210100,86.56,86.59,86.56,86.59
AUDJPY,20051018,210200,86.58,86.58,86.58,86.58
AUDJPY,20051018,210300,86.58,86.59,86.58,86.59
AUDJPY,20051018,210400,86.58,86.59,86.58,86.58
AUDJPY,20051018,210500,86.58,86.58,86.58,86.58
AUDJPY,20051018,210600,86.57,86.58,86.57,86.58
AUDJPY,20051018,210700,86.58,86.58,86.58,86.58
AUDJPY,20051018,210800,86.58,86.58,86.58,86.58
AUDJPY,20051018,210900,86.58,86.58,86.58,86.58
AUDJPY,20051018,211000,86.57,86.58,86.56,86.56
AUDJPY,20051018,211100,86.55,86.55,86.53,86.54
AUDJPY,20051018,211200,86.55,86.56,86.55,86.55
AUDJPY,20051018,211300,86.56,86.56,86.54,86.55
AUDJPY,20051018,211400,86.54,86.54,86.53,86.53
AUDJPY,20051018,211500,86.54,86.54,86.54,86.54
AUDJPY,20051018,211600,86.54,86.54,86.53,86.53
AUDJPY,20051018,211700,86.54,86.54,86.54,86.54
AUDJPY,20051018,211800,86.54,86.54,86.53,86.53
AUDJPY,20051018,211900,86.53,86.53,86.53,86.53
AUDJPY,20051018,212000,86.53,86.53,86.53,86.53
AUDJPY,20051018,212100,86.53,86.53,86.53,86.53
AUDJPY,20051018,212200,86.54,86.54,86.53,86.53
AUDJPY,20051018,212300,86.53,86.53,86.53,86.53
AUDJPY,20051018,212400,86.53,86.53,86.53,86.53
AUDJPY,20051018,212500,86.53,86.54,86.53,86.54
AUDJPY,20051018,212600,86.55,86.55,86.55,86.55
AUDJPY,20051018,212700,86.55,86.56,86.55,86.55
AUDJPY,20051018,212800,86.55,86.55,86.55,86.55
AUDJPY,20051018,212900,86.54,86.55,86.54,86.54
AUDJPY,20051018,213000,86.55,86.55,86.54,86.55
AUDJPY,20051018,213100,86.54,86.56,86.54,86.55
AUDJPY,20051018,213200,86.56,86.56,86.55,86.55
AUDJPY,20051018,213300,86.54,86.55,86.53,86.55
AUDJPY,20051018,213400,86.55,86.55,86.55,86.55
AUDJPY,20051018,213500,86.54,86.54,86.53,86.53
AUDJPY,20051018,213600,86.53,86.53,86.53,86.53
AUDJPY,20051018,213700,86.54,86.54,86.53,86.54
AUDJPY,20051018,213800,86.55,86.56,86.55,86.55
AUDJPY,20051018,213900,86.56,86.56,86.55,86.55
AUDJPY,20051018,214000,86.56,86.56,86.56,86.56
AUDJPY,20051018,214100,86.56,86.57,86.56,86.56
AUDJPY,20051018,214300,86.56,86.56,86.55,86.56
AUDJPY,20051018,214400,86.56,86.56,86.56,86.56
AUDJPY,20051018,214500,86.56,86.57,86.56,86.57
AUDJPY,20051018,214600,86.56,86.56,86.56,86.56
AUDJPY,20051018,214700,86.56,86.57,86.56,86.56
AUDJPY,20051018,214800,86.56,86.56,86.56,86.56
AUDJPY,20051018,214900,86.57,86.57,86.56,86.57
AUDJPY,20051018,215000,86.56,86.57,86.56,86.56
AUDJPY,20051018,215100,86.57,86.57,86.56,86.57
AUDJPY,20051018,215200,86.56,86.57,86.56,86.57
AUDJPY,20051018,215300,86.58,86.58,86.56,86.57
AUDJPY,20051018,215400,86.56,86.57,86.55,86.55
AUDJPY,20051018,215500,86.55,86.55,86.55,86.55
AUDJPY,20051018,215600,86.54,86.54,86.52,86.52
AUDJPY,20051018,215700,86.51,86.51,86.51,86.51
AUDJPY,20051018,215800,86.51,86.51,86.50,86.50
AUDJPY,20051018,215900,86.51,86.51,86.50,86.50
AUDJPY,20051018,220000,86.50,86.50,86.49,86.50
AUDJPY,20051018,220100,86.49,86.49,86.48,86.48
AUDJPY,20051018,220200,86.49,86.50,86.47,86.50
AUDJPY,20051018,220300,86.51,86.52,86.50,86.52
AUDJPY,20051018,220400,86.51,86.51,86.51,86.51
AUDJPY,20051018,220500,86.51,86.51,86.51,86.51
AUDJPY,20051018,220600,86.50,86.50,86.50,86.50
AUDJPY,20051018,220700,86.50,86.50,86.50,86.50
AUDJPY,20051018,220800,86.50,86.50,86.50,86.50
AUDJPY,20051018,220900,86.50,86.51,86.49,86.51
AUDJPY,20051018,221000,86.52,86.54,86.52,86.52
AUDJPY,20051018,221100,86.51,86.51,86.51,86.51
AUDJPY,20051018,221200,86.51,86.52,86.51,86.52
AUDJPY,20051018,221300,86.51,86.51,86.50,86.50
AUDJPY,20051018,221400,86.50,86.51,86.50,86.50
AUDJPY,20051018,221500,86.51,86.51,86.50,86.50
AUDJPY,20051018,221600,86.51,86.51,86.50,86.50
AUDJPY,20051018,221700,86.50,86.50,86.49,86.50
AUDJPY,20051018,221800,86.50,86.50,86.50,86.50
AUDJPY,20051018,221900,86.51,86.51,86.51,86.51
AUDJPY,20051018,222000,86.51,86.51,86.51,86.51
AUDJPY,20051018,222100,86.51,86.51,86.51,86.51
AUDJPY,20051018,222200,86.52,86.53,86.52,86.52
AUDJPY,20051018,222300,86.53,86.54,86.53,86.54
AUDJPY,20051018,222400,86.53,86.55,86.53,86.54
AUDJPY,20051018,222500,86.53,86.54,86.53,86.54
AUDJPY,20051018,222600,86.53,86.53,86.53,86.53
AUDJPY,20051018,222700,86.53,86.53,86.53,86.53
AUDJPY,20051018,222800,86.53,86.53,86.53,86.53
AUDJPY,20051018,222900,86.53,86.54,86.53,86.54
AUDJPY,20051018,223000,86.54,86.54,86.54,86.54
AUDJPY,20051018,223100,86.53,86.53,86.53,86.53
AUDJPY,20051018,223200,86.53,86.53,86.50,86.50
AUDJPY,20051018,223300,86.49,86.49,86.47,86.47
AUDJPY,20051018,223400,86.48,86.49,86.48,86.48
AUDJPY,20051018,223500,86.47,86.47,86.47,86.47
AUDJPY,20051018,223600,86.47,86.49,86.47,86.48
AUDJPY,20051018,223700,86.49,86.49,86.47,86.47
AUDJPY,20051018,223800,86.48,86.48,86.48,86.48
AUDJPY,20051018,223900,86.48,86.48,86.48,86.48
AUDJPY,20051018,224000,86.48,86.48,86.47,86.47
AUDJPY,20051018,224100,86.47,86.47,86.47,86.47
AUDJPY,20051018,224200,86.47,86.47,86.47,86.47
AUDJPY,20051018,224300,86.48,86.48,86.48,86.48
AUDJPY,20051018,224400,86.47,86.47,86.47,86.47
AUDJPY,20051018,224500,86.47,86.48,86.47,86.47
AUDJPY,20051018,224600,86.48,86.48,86.47,86.47
AUDJPY,20051018,224700,86.47,86.48,86.47,86.48
AUDJPY,20051018,224800,86.47,86.47,86.47,86.47
AUDJPY,20051018,224900,86.47,86.48,86.47,86.48
AUDJPY,20051018,225000,86.48,86.49,86.48,86.49
AUDJPY,20051018,225100,86.48,86.49,86.48,86.49
AUDJPY,20051018,225200,86.48,86.50,86.48,86.50
AUDJPY,20051018,225300,86.51,86.52,86.50,86.50
AUDJPY,20051018,225400,86.51,86.55,86.51,86.54
AUDJPY,20051018,225500,86.53,86.53,86.53,86.53
AUDJPY,20051018,225600,86.52,86.53,86.52,86.53
AUDJPY,20051018,225700,86.52,86.53,86.52,86.52
AUDJPY,20051018,225800,86.51,86.51,86.51,86.51
AUDJPY,20051018,225900,86.50,86.50,86.50,86.50
AUDJPY,20051018,230000,86.51,86.52,86.51,86.52
AUDJPY,20051018,230100,86.53,86.53,86.53,86.53
AUDJPY,20051018,230200,86.52,86.53,86.52,86.53
AUDJPY,20051018,230300,86.53,86.53,86.52,86.52
AUDJPY,20051018,230400,86.53,86.53,86.52,86.52
AUDJPY,20051018,230500,86.52,86.52,86.50,86.50
AUDJPY,20051018,230600,86.49,86.50,86.49,86.50
AUDJPY,20051018,230700,86.49,86.50,86.49,86.50
AUDJPY,20051018,230800,86.49,86.49,86.49,86.49
AUDJPY,20051018,230900,86.49,86.49,86.49,86.49
AUDJPY,20051018,231000,86.49,86.50,86.49,86.50
AUDJPY,20051018,231100,86.50,86.50,86.50,86.50
AUDJPY,20051018,231200,86.49,86.49,86.49,86.49
AUDJPY,20051018,231300,86.50,86.50,86.49,86.50
AUDJPY,20051018,231400,86.50,86.50,86.50,86.50
AUDJPY,20051018,231500,86.50,86.51,86.50,86.51
AUDJPY,20051018,231600,86.51,86.51,86.51,86.51
AUDJPY,20051018,231700,86.52,86.53,86.52,86.52
AUDJPY,20051018,231800,86.53,86.53,86.53,86.53
AUDJPY,20051018,231900,86.53,86.53,86.53,86.53
AUDJPY,20051018,232000,86.54,86.54,86.54,86.54
AUDJPY,20051018,232100,86.54,86.55,86.53,86.55
AUDJPY,20051018,232200,86.55,86.55,86.54,86.54
AUDJPY,20051018,232300,86.53,86.53,86.53,86.53
AUDJPY,20051018,232400,86.54,86.54,86.53,86.53
AUDJPY,20051018,232500,86.54,86.54,86.54,86.54
AUDJPY,20051018,232600,86.54,86.56,86.54,86.56
AUDJPY,20051018,232700,86.55,86.55,86.55,86.55
AUDJPY,20051018,232800,86.54,86.54,86.53,86.53
AUDJPY,20051018,232900,86.53,86.54,86.53,86.53
AUDJPY,20051018,233000,86.52,86.54,86.52,86.54
AUDJPY,20051018,233100,86.53,86.53,86.53,86.53
AUDJPY,20051018,233200,86.53,86.53,86.53,86.53
AUDJPY,20051018,233300,86.53,86.54,86.52,86.53
AUDJPY,20051018,233400,86.54,86.54,86.54,86.54
AUDJPY,20051018,233500,86.54,86.54,86.54,86.54
AUDJPY,20051018,233600,86.54,86.54,86.54,86.54
AUDJPY,20051018,233700,86.54,86.54,86.54,86.54
AUDJPY,20051018,233800,86.54,86.55,86.54,86.55
AUDJPY,20051018,233900,86.55,86.55,86.55,86.55
AUDJPY,20051018,234000,86.55,86.55,86.55,86.55
AUDJPY,20051018,234100,86.54,86.54,86.53,86.53
AUDJPY,20051018,234200,86.52,86.52,86.50,86.50
AUDJPY,20051018,234300,86.49,86.49,86.47,86.47
AUDJPY,20051018,234400,86.47,86.47,86.47,86.47
AUDJPY,20051018,234500,86.48,86.48,86.48,86.48
AUDJPY,20051018,234600,86.48,86.49,86.48,86.48
AUDJPY,20051018,234700,86.49,86.49,86.49,86.49
AUDJPY,20051018,234800,86.48,86.48,86.47,86.47
AUDJPY,20051018,234900,86.48,86.48,86.46,86.46
AUDJPY,20051018,235000,86.46,86.47,86.46,86.47
AUDJPY,20051018,235100,86.48,86.48,86.48,86.48
AUDJPY,20051018,235200,86.47,86.49,86.47,86.49
AUDJPY,20051018,235300,86.48,86.48,86.48,86.48
AUDJPY,20051018,235400,86.47,86.48,86.47,86.48
AUDJPY,20051018,235500,86.47,86.47,86.47,86.47
AUDJPY,20051018,235600,86.47,86.47,86.47,86.47
AUDJPY,20051018,235700,86.47,86.47,86.47,86.47
AUDJPY,20051018,235800,86.47,86.47,86.47,86.47
AUDJPY,20051018,235900,86.47,86.47,86.46,86.46
AUDJPY,20051019,000000,86.46,86.47,86.46,86.47
NZDUSD,20051018,000100,0.6965,0.6965,0.6965,0.6965
NZDUSD,20051018,000200,0.6965,0.6965,0.6964,0.6964
NZDUSD,20051018,000300,0.6964,0.6965,0.6964,0.6965
NZDUSD,20051018,000400,0.6965,0.6965,0.6965,0.6965
NZDUSD,20051018,000500,0.6965,0.6965,0.6965,0.6965
NZDUSD,20051018,000600,0.6965,0.6965,0.6965,0.6965
NZDUSD,20051018,000700,0.6965,0.6965,0.6965,0.6965
NZDUSD,20051018,000800,0.6965,0.6966,0.6965,0.6966
NZDUSD,20051018,000900,0.6966,0.6966,0.6965,0.6965
NZDUSD,20051018,001000,0.6965,0.6965,0.6965,0.6965
NZDUSD,20051018,001100,0.6965,0.6965,0.6965,0.6965
NZDUSD,20051018,001200,0.6965,0.6965,0.6965,0.6965
NZDUSD,20051018,001300,0.6965,0.6965,0.6965,0.6965
NZDUSD,20051018,001400,0.6966,0.6966,0.6966,0.6966
NZDUSD,20051018,001500,0.6965,0.6965,0.6964,0.6964
NZDUSD,20051018,001600,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051018,001700,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051018,001800,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051018,001900,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051018,002000,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051018,002100,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051018,002200,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051018,002300,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051018,002400,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051018,002500,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051018,002600,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051018,002700,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051018,002800,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051018,002900,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051018,003000,0.6963,0.6964,0.6963,0.6964
NZDUSD,20051018,003100,0.6964,0.6964,0.6964,0.6964
NZDUSD,20051018,003200,0.6964,0.6964,0.6963,0.6963
NZDUSD,20051018,003300,0.6963,0.6964,0.6963,0.6964
NZDUSD,20051018,003400,0.6964,0.6964,0.6964,0.6964
NZDUSD,20051018,003500,0.6964,0.6964,0.6964,0.6964
NZDUSD,20051018,003600,0.6964,0.6964,0.6964,0.6964
NZDUSD,20051018,003700,0.6964,0.6964,0.6964,0.6964
NZDUSD,20051018,003800,0.6964,0.6964,0.6964,0.6964
NZDUSD,20051018,003900,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051018,004000,0.6963,0.6963,0.6962,0.6962
NZDUSD,20051018,004100,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051018,004200,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051018,004300,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051018,004400,0.6962,0.6962,0.6961,0.6961
NZDUSD,20051018,004500,0.6961,0.6961,0.6959,0.6959
NZDUSD,20051018,004600,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051018,004700,0.6959,0.6959,0.6958,0.6958
NZDUSD,20051018,004800,0.6958,0.6958,0.6958,0.6958
NZDUSD,20051018,004900,0.6958,0.6958,0.6955,0.6956
NZDUSD,20051018,005000,0.6956,0.6956,0.6956,0.6956
NZDUSD,20051018,005100,0.6956,0.6956,0.6956,0.6956
NZDUSD,20051018,005200,0.6956,0.6956,0.6956,0.6956
NZDUSD,20051018,005300,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051018,005400,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051018,005500,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051018,005600,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051018,005700,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051018,005800,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051018,005900,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051018,010000,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051018,010100,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051018,010200,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051018,010300,0.6955,0.6956,0.6955,0.6956
NZDUSD,20051018,010400,0.6956,0.6956,0.6956,0.6956
NZDUSD,20051018,010500,0.6956,0.6956,0.6956,0.6956
NZDUSD,20051018,010600,0.6956,0.6956,0.6956,0.6956
NZDUSD,20051018,010700,0.6956,0.6957,0.6956,0.6957
NZDUSD,20051018,010800,0.6957,0.6957,0.6957,0.6957
NZDUSD,20051018,010900,0.6957,0.6957,0.6956,0.6956
NZDUSD,20051018,011000,0.6956,0.6956,0.6956,0.6956
NZDUSD,20051018,011100,0.6956,0.6956,0.6953,0.6953
NZDUSD,20051018,011200,0.6952,0.6952,0.6952,0.6952
NZDUSD,20051018,011300,0.6952,0.6952,0.6952,0.6952
NZDUSD,20051018,011400,0.6951,0.6951,0.6951,0.6951
NZDUSD,20051018,011500,0.6951,0.6951,0.6951,0.6951
NZDUSD,20051018,011600,0.6951,0.6951,0.6950,0.6950
NZDUSD,20051018,011700,0.6949,0.6949,0.6949,0.6949
NZDUSD,20051018,011800,0.6949,0.6949,0.6949,0.6949
NZDUSD,20051018,011900,0.6949,0.6949,0.6949,0.6949
NZDUSD,20051018,012000,0.6949,0.6949,0.6949,0.6949
NZDUSD,20051018,012100,0.6949,0.6949,0.6949,0.6949
NZDUSD,20051018,012200,0.6949,0.6949,0.6949,0.6949
NZDUSD,20051018,012300,0.6949,0.6949,0.6949,0.6949
NZDUSD,20051018,012400,0.6949,0.6950,0.6949,0.6950
NZDUSD,20051018,012500,0.6949,0.6949,0.6949,0.6949
NZDUSD,20051018,012600,0.6949,0.6949,0.6949,0.6949
NZDUSD,20051018,012700,0.6949,0.6949,0.6949,0.6949
NZDUSD,20051018,012800,0.6949,0.6949,0.6949,0.6949
NZDUSD,20051018,012900,0.6949,0.6949,0.6949,0.6949
NZDUSD,20051018,013000,0.6949,0.6949,0.6949,0.6949
NZDUSD,20051018,013100,0.6949,0.6949,0.6949,0.6949
NZDUSD,20051018,013200,0.6949,0.6949,0.6949,0.6949
NZDUSD,20051018,013300,0.6949,0.6949,0.6949,0.6949
NZDUSD,20051018,013400,0.6949,0.6949,0.6949,0.6949
NZDUSD,20051018,013500,0.6949,0.6949,0.6949,0.6949
NZDUSD,20051018,013600,0.6949,0.6949,0.6949,0.6949
NZDUSD,20051018,013700,0.6949,0.6949,0.6949,0.6949
NZDUSD,20051018,013800,0.6949,0.6949,0.6948,0.6948
NZDUSD,20051018,013900,0.6948,0.6948,0.6948,0.6948
NZDUSD,20051018,014000,0.6948,0.6948,0.6948,0.6948
NZDUSD,20051018,014100,0.6948,0.6948,0.6948,0.6948
NZDUSD,20051018,014200,0.6947,0.6947,0.6947,0.6947
NZDUSD,20051018,014300,0.6947,0.6948,0.6947,0.6948
NZDUSD,20051018,014400,0.6948,0.6948,0.6948,0.6948
NZDUSD,20051018,014500,0.6947,0.6947,0.6947,0.6947
NZDUSD,20051018,014600,0.6947,0.6947,0.6947,0.6947
NZDUSD,20051018,014700,0.6947,0.6947,0.6947,0.6947
NZDUSD,20051018,014800,0.6947,0.6947,0.6947,0.6947
NZDUSD,20051018,014900,0.6947,0.6947,0.6947,0.6947
NZDUSD,20051018,015000,0.6947,0.6947,0.6947,0.6947
NZDUSD,20051018,015100,0.6947,0.6948,0.6947,0.6948
NZDUSD,20051018,015200,0.6948,0.6948,0.6948,0.6948
NZDUSD,20051018,015300,0.6949,0.6949,0.6948,0.6948
NZDUSD,20051018,015400,0.6948,0.6949,0.6948,0.6948
NZDUSD,20051018,015500,0.6949,0.6949,0.6949,0.6949
NZDUSD,20051018,015600,0.6949,0.6950,0.6949,0.6950
NZDUSD,20051018,015700,0.6950,0.6950,0.6950,0.6950
NZDUSD,20051018,015800,0.6950,0.6951,0.6950,0.6950
NZDUSD,20051018,015900,0.6950,0.6951,0.6950,0.6951
NZDUSD,20051018,020000,0.6950,0.6950,0.6950,0.6950
NZDUSD,20051018,020100,0.6949,0.6949,0.6949,0.6949
NZDUSD,20051018,020200,0.6949,0.6950,0.6949,0.6950
NZDUSD,20051018,020300,0.6950,0.6950,0.6949,0.6949
NZDUSD,20051018,020400,0.6949,0.6950,0.6949,0.6949
NZDUSD,20051018,020500,0.6949,0.6949,0.6949,0.6949
NZDUSD,20051018,020600,0.6949,0.6949,0.6949,0.6949
NZDUSD,20051018,020700,0.6949,0.6949,0.6949,0.6949
NZDUSD,20051018,020800,0.6949,0.6949,0.6949,0.6949
NZDUSD,20051018,020900,0.6949,0.6950,0.6949,0.6950
NZDUSD,20051018,021000,0.6949,0.6949,0.6948,0.6948
NZDUSD,20051018,021100,0.6948,0.6948,0.6948,0.6948
NZDUSD,20051018,021200,0.6948,0.6948,0.6947,0.6947
NZDUSD,20051018,021300,0.6947,0.6947,0.6947,0.6947
NZDUSD,20051018,021400,0.6947,0.6947,0.6947,0.6947
NZDUSD,20051018,021500,0.6947,0.6947,0.6947,0.6947
NZDUSD,20051018,021600,0.6947,0.6949,0.6947,0.6949
NZDUSD,20051018,021700,0.6949,0.6949,0.6949,0.6949
NZDUSD,20051018,021800,0.6949,0.6949,0.6948,0.6948
NZDUSD,20051018,021900,0.6947,0.6947,0.6946,0.6946
NZDUSD,20051018,022000,0.6944,0.6944,0.6943,0.6943
NZDUSD,20051018,022100,0.6943,0.6943,0.6942,0.6942
NZDUSD,20051018,022200,0.6942,0.6942,0.6942,0.6942
NZDUSD,20051018,022300,0.6943,0.6943,0.6943,0.6943
NZDUSD,20051018,022400,0.6943,0.6943,0.6943,0.6943
NZDUSD,20051018,022500,0.6943,0.6943,0.6942,0.6942
NZDUSD,20051018,022600,0.6942,0.6942,0.6942,0.6942
NZDUSD,20051018,022700,0.6942,0.6942,0.6942,0.6942
NZDUSD,20051018,022800,0.6942,0.6942,0.6942,0.6942
NZDUSD,20051018,022900,0.6941,0.6941,0.6941,0.6941
NZDUSD,20051018,023000,0.6941,0.6941,0.6940,0.6940
NZDUSD,20051018,023100,0.6940,0.6940,0.6939,0.6939
NZDUSD,20051018,023200,0.6938,0.6938,0.6938,0.6938
NZDUSD,20051018,023300,0.6937,0.6937,0.6937,0.6937
NZDUSD,20051018,023400,0.6937,0.6940,0.6937,0.6938
NZDUSD,20051018,023500,0.6941,0.6941,0.6941,0.6941
NZDUSD,20051018,023600,0.6941,0.6941,0.6941,0.6941
NZDUSD,20051018,023700,0.6941,0.6943,0.6941,0.6943
NZDUSD,20051018,023800,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051018,023900,0.6944,0.6945,0.6944,0.6944
NZDUSD,20051018,024000,0.6944,0.6944,0.6943,0.6943
NZDUSD,20051018,024100,0.6943,0.6943,0.6942,0.6943
NZDUSD,20051018,024200,0.6944,0.6944,0.6943,0.6943
NZDUSD,20051018,024300,0.6944,0.6944,0.6942,0.6942
NZDUSD,20051018,024400,0.6943,0.6943,0.6943,0.6943
NZDUSD,20051018,024500,0.6943,0.6943,0.6943,0.6943
NZDUSD,20051018,024600,0.6943,0.6943,0.6943,0.6943
NZDUSD,20051018,024700,0.6943,0.6944,0.6943,0.6944
NZDUSD,20051018,024800,0.6944,0.6944,0.6943,0.6943
NZDUSD,20051018,024900,0.6943,0.6943,0.6942,0.6942
NZDUSD,20051018,025000,0.6942,0.6942,0.6942,0.6942
NZDUSD,20051018,025100,0.6942,0.6944,0.6942,0.6944
NZDUSD,20051018,025200,0.6944,0.6944,0.6943,0.6943
NZDUSD,20051018,025300,0.6943,0.6943,0.6943,0.6943
NZDUSD,20051018,025400,0.6943,0.6943,0.6943,0.6943
NZDUSD,20051018,025500,0.6943,0.6943,0.6943,0.6943
NZDUSD,20051018,025600,0.6943,0.6943,0.6943,0.6943
NZDUSD,20051018,025700,0.6943,0.6943,0.6943,0.6943
NZDUSD,20051018,025800,0.6943,0.6943,0.6943,0.6943
NZDUSD,20051018,025900,0.6943,0.6943,0.6943,0.6943
NZDUSD,20051018,030000,0.6943,0.6943,0.6943,0.6943
NZDUSD,20051018,030100,0.6943,0.6944,0.6943,0.6944
NZDUSD,20051018,030200,0.6944,0.6946,0.6944,0.6946
NZDUSD,20051018,030300,0.6946,0.6948,0.6946,0.6948
NZDUSD,20051018,030400,0.6948,0.6948,0.6947,0.6947
NZDUSD,20051018,030500,0.6947,0.6947,0.6947,0.6947
NZDUSD,20051018,030600,0.6948,0.6949,0.6948,0.6949
NZDUSD,20051018,030700,0.6949,0.6952,0.6949,0.6952
NZDUSD,20051018,030800,0.6952,0.6953,0.6952,0.6953
NZDUSD,20051018,030900,0.6953,0.6953,0.6953,0.6953
NZDUSD,20051018,031000,0.6953,0.6953,0.6953,0.6953
NZDUSD,20051018,031100,0.6953,0.6953,0.6953,0.6953
NZDUSD,20051018,031200,0.6953,0.6953,0.6953,0.6953
NZDUSD,20051018,031300,0.6953,0.6953,0.6953,0.6953
NZDUSD,20051018,031400,0.6952,0.6952,0.6952,0.6952
NZDUSD,20051018,031500,0.6952,0.6952,0.6952,0.6952
NZDUSD,20051018,031600,0.6952,0.6952,0.6951,0.6951
NZDUSD,20051018,031700,0.6951,0.6951,0.6951,0.6951
NZDUSD,20051018,031800,0.6951,0.6953,0.6951,0.6953
NZDUSD,20051018,031900,0.6954,0.6954,0.6953,0.6953
NZDUSD,20051018,032000,0.6953,0.6953,0.6953,0.6953
NZDUSD,20051018,032100,0.6953,0.6953,0.6953,0.6953
NZDUSD,20051018,032200,0.6953,0.6954,0.6953,0.6954
NZDUSD,20051018,032300,0.6954,0.6954,0.6953,0.6953
NZDUSD,20051018,032400,0.6954,0.6954,0.6954,0.6954
NZDUSD,20051018,032500,0.6954,0.6955,0.6954,0.6955
NZDUSD,20051018,032600,0.6955,0.6955,0.6954,0.6954
NZDUSD,20051018,032700,0.6954,0.6954,0.6953,0.6954
NZDUSD,20051018,032800,0.6954,0.6954,0.6954,0.6954
NZDUSD,20051018,032900,0.6954,0.6955,0.6954,0.6955
NZDUSD,20051018,033000,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051018,033100,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051018,033200,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051018,033300,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051018,033400,0.6954,0.6954,0.6953,0.6953
NZDUSD,20051018,033500,0.6953,0.6953,0.6952,0.6952
NZDUSD,20051018,033600,0.6952,0.6952,0.6951,0.6951
NZDUSD,20051018,033700,0.6951,0.6951,0.6951,0.6951
NZDUSD,20051018,033800,0.6951,0.6951,0.6951,0.6951
NZDUSD,20051018,033900,0.6951,0.6951,0.6951,0.6951
NZDUSD,20051018,034000,0.6951,0.6951,0.6951,0.6951
NZDUSD,20051018,034100,0.6951,0.6951,0.6951,0.6951
NZDUSD,20051018,034200,0.6951,0.6951,0.6951,0.6951
NZDUSD,20051018,034300,0.6951,0.6951,0.6950,0.6950
NZDUSD,20051018,034400,0.6950,0.6951,0.6949,0.6951
NZDUSD,20051018,034500,0.6951,0.6952,0.6951,0.6952
NZDUSD,20051018,034600,0.6952,0.6955,0.6952,0.6955
NZDUSD,20051018,034700,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051018,034800,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051018,034900,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051018,035000,0.6955,0.6955,0.6954,0.6954
NZDUSD,20051018,035100,0.6954,0.6954,0.6953,0.6953
NZDUSD,20051018,035200,0.6953,0.6953,0.6953,0.6953
NZDUSD,20051018,035300,0.6953,0.6953,0.6953,0.6953
NZDUSD,20051018,035400,0.6953,0.6953,0.6953,0.6953
NZDUSD,20051018,035500,0.6953,0.6953,0.6953,0.6953
NZDUSD,20051018,035600,0.6952,0.6952,0.6952,0.6952
NZDUSD,20051018,035700,0.6952,0.6953,0.6952,0.6953
NZDUSD,20051018,035800,0.6953,0.6953,0.6953,0.6953
NZDUSD,20051018,035900,0.6953,0.6953,0.6953,0.6953
NZDUSD,20051018,040000,0.6953,0.6953,0.6953,0.6953
NZDUSD,20051018,040100,0.6953,0.6953,0.6953,0.6953
NZDUSD,20051018,040200,0.6953,0.6953,0.6953,0.6953
NZDUSD,20051018,040300,0.6953,0.6953,0.6953,0.6953
NZDUSD,20051018,040400,0.6953,0.6953,0.6953,0.6953
NZDUSD,20051018,040500,0.6953,0.6953,0.6953,0.6953
NZDUSD,20051018,040600,0.6953,0.6953,0.6953,0.6953
NZDUSD,20051018,040700,0.6953,0.6953,0.6953,0.6953
NZDUSD,20051018,040800,0.6953,0.6953,0.6953,0.6953
NZDUSD,20051018,040900,0.6953,0.6953,0.6953,0.6953
NZDUSD,20051018,041000,0.6953,0.6953,0.6952,0.6952
NZDUSD,20051018,041100,0.6952,0.6953,0.6952,0.6953
NZDUSD,20051018,041200,0.6953,0.6953,0.6953,0.6953
NZDUSD,20051018,041300,0.6953,0.6954,0.6953,0.6954
NZDUSD,20051018,041400,0.6954,0.6954,0.6954,0.6954
NZDUSD,20051018,041500,0.6954,0.6954,0.6954,0.6954
NZDUSD,20051018,041600,0.6954,0.6954,0.6954,0.6954
NZDUSD,20051018,041700,0.6954,0.6954,0.6954,0.6954
NZDUSD,20051018,041800,0.6954,0.6954,0.6954,0.6954
NZDUSD,20051018,041900,0.6954,0.6955,0.6954,0.6955
NZDUSD,20051018,042000,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051018,042100,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051018,042200,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051018,042300,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051018,042400,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051018,042500,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051018,042600,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051018,042700,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051018,042800,0.6956,0.6956,0.6956,0.6956
NZDUSD,20051018,042900,0.6956,0.6956,0.6956,0.6956
NZDUSD,20051018,043000,0.6956,0.6956,0.6956,0.6956
NZDUSD,20051018,043100,0.6956,0.6956,0.6956,0.6956
NZDUSD,20051018,043200,0.6956,0.6956,0.6956,0.6956
NZDUSD,20051018,043300,0.6956,0.6956,0.6956,0.6956
NZDUSD,20051018,043400,0.6956,0.6956,0.6955,0.6955
NZDUSD,20051018,043500,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051018,043600,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051018,043700,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051018,043800,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051018,043900,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051018,044000,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051018,044100,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051018,044200,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051018,044300,0.6955,0.6956,0.6955,0.6956
NZDUSD,20051018,044400,0.6956,0.6956,0.6956,0.6956
NZDUSD,20051018,044500,0.6956,0.6956,0.6956,0.6956
NZDUSD,20051018,044600,0.6956,0.6956,0.6956,0.6956
NZDUSD,20051018,044700,0.6956,0.6957,0.6956,0.6957
NZDUSD,20051018,044800,0.6957,0.6957,0.6956,0.6956
NZDUSD,20051018,044900,0.6956,0.6956,0.6956,0.6956
NZDUSD,20051018,045000,0.6956,0.6956,0.6956,0.6956
NZDUSD,20051018,045100,0.6956,0.6956,0.6955,0.6955
NZDUSD,20051018,045200,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051018,045300,0.6955,0.6956,0.6955,0.6956
NZDUSD,20051018,045400,0.6956,0.6956,0.6956,0.6956
NZDUSD,20051018,045500,0.6956,0.6956,0.6956,0.6956
NZDUSD,20051018,045600,0.6956,0.6956,0.6956,0.6956
NZDUSD,20051018,045700,0.6957,0.6957,0.6957,0.6957
NZDUSD,20051018,045800,0.6957,0.6957,0.6957,0.6957
NZDUSD,20051018,045900,0.6957,0.6958,0.6957,0.6958
NZDUSD,20051018,050000,0.6958,0.6960,0.6958,0.6960
NZDUSD,20051018,050100,0.6961,0.6961,0.6959,0.6960
NZDUSD,20051018,050200,0.6960,0.6960,0.6960,0.6960
NZDUSD,20051018,050300,0.6960,0.6960,0.6960,0.6960
NZDUSD,20051018,050400,0.6960,0.6960,0.6960,0.6960
NZDUSD,20051018,050500,0.6960,0.6960,0.6960,0.6960
NZDUSD,20051018,050600,0.6960,0.6960,0.6960,0.6960
NZDUSD,20051018,050700,0.6960,0.6960,0.6959,0.6959
NZDUSD,20051018,050800,0.6959,0.6959,0.6957,0.6957
NZDUSD,20051018,050900,0.6956,0.6956,0.6956,0.6956
NZDUSD,20051018,051000,0.6956,0.6956,0.6955,0.6956
NZDUSD,20051018,051100,0.6957,0.6958,0.6957,0.6958
NZDUSD,20051018,051200,0.6957,0.6957,0.6957,0.6957
NZDUSD,20051018,051300,0.6957,0.6959,0.6957,0.6959
NZDUSD,20051018,051400,0.6960,0.6960,0.6959,0.6959
NZDUSD,20051018,051500,0.6959,0.6959,0.6958,0.6959
NZDUSD,20051018,051600,0.6959,0.6960,0.6959,0.6960
NZDUSD,20051018,051700,0.6961,0.6961,0.6961,0.6961
NZDUSD,20051018,051800,0.6961,0.6962,0.6961,0.6962
NZDUSD,20051018,051900,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051018,052000,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051018,052100,0.6963,0.6963,0.6962,0.6962
NZDUSD,20051018,052200,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051018,052300,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051018,052400,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051018,052500,0.6962,0.6963,0.6962,0.6963
NZDUSD,20051018,052600,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051018,052700,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051018,052800,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051018,052900,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051018,053000,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051018,053100,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051018,053200,0.6962,0.6962,0.6961,0.6961
NZDUSD,20051018,053300,0.6960,0.6960,0.6960,0.6960
NZDUSD,20051018,053400,0.6961,0.6961,0.6960,0.6961
NZDUSD,20051018,053500,0.6961,0.6961,0.6959,0.6959
NZDUSD,20051018,053600,0.6959,0.6960,0.6959,0.6960
NZDUSD,20051018,053700,0.6960,0.6960,0.6960,0.6960
NZDUSD,20051018,053800,0.6960,0.6960,0.6960,0.6960
NZDUSD,20051018,053900,0.6960,0.6960,0.6959,0.6959
NZDUSD,20051018,054000,0.6959,0.6960,0.6959,0.6960
NZDUSD,20051018,054100,0.6960,0.6961,0.6960,0.6960
NZDUSD,20051018,054200,0.6960,0.6961,0.6960,0.6960
NZDUSD,20051018,054300,0.6960,0.6961,0.6960,0.6961
NZDUSD,20051018,054400,0.6961,0.6961,0.6961,0.6961
NZDUSD,20051018,054500,0.6961,0.6961,0.6961,0.6961
NZDUSD,20051018,054600,0.6961,0.6961,0.6961,0.6961
NZDUSD,20051018,054700,0.6961,0.6961,0.6960,0.6961
NZDUSD,20051018,054800,0.6961,0.6962,0.6961,0.6962
NZDUSD,20051018,054900,0.6962,0.6962,0.6961,0.6961
NZDUSD,20051018,055000,0.6961,0.6961,0.6961,0.6961
NZDUSD,20051018,055100,0.6961,0.6961,0.6961,0.6961
NZDUSD,20051018,055200,0.6961,0.6961,0.6961,0.6961
NZDUSD,20051018,055300,0.6961,0.6961,0.6961,0.6961
NZDUSD,20051018,055400,0.6961,0.6962,0.6961,0.6962
NZDUSD,20051018,055500,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051018,055600,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051018,055700,0.6962,0.6962,0.6961,0.6961
NZDUSD,20051018,055800,0.6961,0.6961,0.6961,0.6961
NZDUSD,20051018,055900,0.6961,0.6961,0.6960,0.6960
NZDUSD,20051018,060000,0.6961,0.6962,0.6961,0.6962
NZDUSD,20051018,060100,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051018,060200,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051018,060300,0.6962,0.6963,0.6962,0.6963
NZDUSD,20051018,060400,0.6963,0.6964,0.6963,0.6964
NZDUSD,20051018,060500,0.6964,0.6964,0.6964,0.6964
NZDUSD,20051018,060600,0.6964,0.6964,0.6964,0.6964
NZDUSD,20051018,060700,0.6964,0.6964,0.6963,0.6963
NZDUSD,20051018,060800,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051018,060900,0.6963,0.6964,0.6963,0.6964
NZDUSD,20051018,061000,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051018,061100,0.6964,0.6964,0.6963,0.6964
NZDUSD,20051018,061200,0.6963,0.6964,0.6963,0.6964
NZDUSD,20051018,061300,0.6964,0.6964,0.6963,0.6963
NZDUSD,20051018,061400,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051018,061500,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051018,061600,0.6965,0.6965,0.6965,0.6965
NZDUSD,20051018,061700,0.6965,0.6965,0.6965,0.6965
NZDUSD,20051018,061800,0.6965,0.6966,0.6965,0.6966
NZDUSD,20051018,061900,0.6966,0.6966,0.6965,0.6965
NZDUSD,20051018,062000,0.6965,0.6965,0.6965,0.6965
NZDUSD,20051018,062100,0.6965,0.6966,0.6965,0.6966
NZDUSD,20051018,062200,0.6967,0.6967,0.6967,0.6967
NZDUSD,20051018,062300,0.6967,0.6967,0.6967,0.6967
NZDUSD,20051018,062400,0.6967,0.6968,0.6967,0.6968
NZDUSD,20051018,062500,0.6968,0.6968,0.6968,0.6968
NZDUSD,20051018,062600,0.6968,0.6968,0.6968,0.6968
NZDUSD,20051018,062700,0.6968,0.6968,0.6968,0.6968
NZDUSD,20051018,062800,0.6968,0.6968,0.6968,0.6968
NZDUSD,20051018,062900,0.6968,0.6968,0.6968,0.6968
NZDUSD,20051018,063000,0.6968,0.6968,0.6967,0.6967
NZDUSD,20051018,063100,0.6967,0.6967,0.6966,0.6966
NZDUSD,20051018,063200,0.6967,0.6967,0.6967,0.6967
NZDUSD,20051018,063300,0.6966,0.6966,0.6966,0.6966
NZDUSD,20051018,063400,0.6966,0.6966,0.6966,0.6966
NZDUSD,20051018,063500,0.6966,0.6967,0.6966,0.6967
NZDUSD,20051018,063600,0.6967,0.6967,0.6966,0.6966
NZDUSD,20051018,063700,0.6965,0.6965,0.6965,0.6965
NZDUSD,20051018,063800,0.6965,0.6965,0.6963,0.6964
NZDUSD,20051018,063900,0.6964,0.6964,0.6964,0.6964
NZDUSD,20051018,064000,0.6964,0.6964,0.6964,0.6964
NZDUSD,20051018,064100,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051018,064200,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051018,064300,0.6963,0.6965,0.6963,0.6965
NZDUSD,20051018,064400,0.6965,0.6965,0.6965,0.6965
NZDUSD,20051018,064500,0.6965,0.6965,0.6965,0.6965
NZDUSD,20051018,064600,0.6965,0.6965,0.6965,0.6965
NZDUSD,20051018,064700,0.6965,0.6967,0.6965,0.6967
NZDUSD,20051018,064800,0.6967,0.6967,0.6967,0.6967
NZDUSD,20051018,064900,0.6967,0.6968,0.6967,0.6968
NZDUSD,20051018,065000,0.6968,0.6968,0.6968,0.6968
NZDUSD,20051018,065100,0.6968,0.6968,0.6967,0.6967
NZDUSD,20051018,065200,0.6967,0.6967,0.6967,0.6967
NZDUSD,20051018,065300,0.6966,0.6967,0.6966,0.6967
NZDUSD,20051018,065400,0.6967,0.6967,0.6967,0.6967
NZDUSD,20051018,065500,0.6967,0.6967,0.6966,0.6966
NZDUSD,20051018,065600,0.6966,0.6966,0.6966,0.6966
NZDUSD,20051018,065700,0.6966,0.6966,0.6964,0.6965
NZDUSD,20051018,065800,0.6965,0.6965,0.6965,0.6965
NZDUSD,20051018,065900,0.6965,0.6965,0.6965,0.6965
NZDUSD,20051018,070000,0.6965,0.6965,0.6965,0.6965
NZDUSD,20051018,070100,0.6965,0.6965,0.6965,0.6965
NZDUSD,20051018,070200,0.6966,0.6966,0.6966,0.6966
NZDUSD,20051018,070300,0.6966,0.6966,0.6965,0.6965
NZDUSD,20051018,070400,0.6965,0.6966,0.6965,0.6966
NZDUSD,20051018,070500,0.6966,0.6966,0.6966,0.6966
NZDUSD,20051018,070600,0.6965,0.6965,0.6965,0.6965
NZDUSD,20051018,070700,0.6965,0.6965,0.6965,0.6965
NZDUSD,20051018,070800,0.6965,0.6966,0.6965,0.6966
NZDUSD,20051018,070900,0.6966,0.6968,0.6966,0.6967
NZDUSD,20051018,071000,0.6967,0.6968,0.6967,0.6968
NZDUSD,20051018,071100,0.6968,0.6968,0.6968,0.6968
NZDUSD,20051018,071200,0.6968,0.6968,0.6967,0.6967
NZDUSD,20051018,071300,0.6967,0.6967,0.6967,0.6967
NZDUSD,20051018,071400,0.6967,0.6967,0.6967,0.6967
NZDUSD,20051018,071500,0.6967,0.6967,0.6966,0.6966
NZDUSD,20051018,071600,0.6966,0.6966,0.6966,0.6966
NZDUSD,20051018,071700,0.6966,0.6966,0.6966,0.6966
NZDUSD,20051018,071800,0.6966,0.6966,0.6966,0.6966
NZDUSD,20051018,071900,0.6966,0.6966,0.6966,0.6966
NZDUSD,20051018,072000,0.6964,0.6964,0.6964,0.6964
NZDUSD,20051018,072100,0.6964,0.6966,0.6964,0.6966
NZDUSD,20051018,072200,0.6966,0.6966,0.6966,0.6966
NZDUSD,20051018,072300,0.6966,0.6966,0.6966,0.6966
NZDUSD,20051018,072400,0.6966,0.6966,0.6966,0.6966
NZDUSD,20051018,072500,0.6966,0.6966,0.6966,0.6966
NZDUSD,20051018,072600,0.6966,0.6966,0.6966,0.6966
NZDUSD,20051018,072700,0.6966,0.6966,0.6966,0.6966
NZDUSD,20051018,072800,0.6967,0.6967,0.6967,0.6967
NZDUSD,20051018,072900,0.6967,0.6967,0.6967,0.6967
NZDUSD,20051018,073000,0.6967,0.6967,0.6967,0.6967
NZDUSD,20051018,073100,0.6967,0.6967,0.6966,0.6966
NZDUSD,20051018,073200,0.6966,0.6966,0.6966,0.6966
NZDUSD,20051018,073300,0.6966,0.6966,0.6966,0.6966
NZDUSD,20051018,073400,0.6966,0.6966,0.6966,0.6966
NZDUSD,20051018,073500,0.6966,0.6966,0.6964,0.6964
NZDUSD,20051018,073600,0.6964,0.6965,0.6964,0.6965
NZDUSD,20051018,073700,0.6966,0.6967,0.6966,0.6967
NZDUSD,20051018,073800,0.6967,0.6967,0.6967,0.6967
NZDUSD,20051018,073900,0.6967,0.6967,0.6967,0.6967
NZDUSD,20051018,074000,0.6968,0.6968,0.6967,0.6967
NZDUSD,20051018,074100,0.6966,0.6967,0.6966,0.6966
NZDUSD,20051018,074200,0.6966,0.6966,0.6966,0.6966
NZDUSD,20051018,074300,0.6966,0.6966,0.6966,0.6966
NZDUSD,20051018,074400,0.6966,0.6966,0.6966,0.6966
NZDUSD,20051018,074500,0.6964,0.6965,0.6963,0.6965
NZDUSD,20051018,074600,0.6966,0.6967,0.6966,0.6966
NZDUSD,20051018,074700,0.6966,0.6966,0.6965,0.6965
NZDUSD,20051018,074800,0.6965,0.6965,0.6965,0.6965
NZDUSD,20051018,074900,0.6965,0.6965,0.6965,0.6965
NZDUSD,20051018,075000,0.6965,0.6965,0.6965,0.6965
NZDUSD,20051018,075100,0.6964,0.6964,0.6964,0.6964
NZDUSD,20051018,075200,0.6964,0.6964,0.6964,0.6964
NZDUSD,20051018,075300,0.6964,0.6964,0.6963,0.6963
NZDUSD,20051018,075400,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051018,075500,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051018,075600,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051018,075700,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051018,075800,0.6963,0.6964,0.6963,0.6964
NZDUSD,20051018,075900,0.6964,0.6964,0.6964,0.6964
NZDUSD,20051018,080000,0.6964,0.6964,0.6964,0.6964
NZDUSD,20051018,080100,0.6965,0.6965,0.6965,0.6965
NZDUSD,20051018,080200,0.6962,0.6963,0.6962,0.6963
NZDUSD,20051018,080300,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051018,080400,0.6962,0.6963,0.6962,0.6963
NZDUSD,20051018,080500,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051018,080600,0.6963,0.6964,0.6963,0.6964
NZDUSD,20051018,080700,0.6963,0.6964,0.6963,0.6963
NZDUSD,20051018,080800,0.6964,0.6964,0.6963,0.6963
NZDUSD,20051018,080900,0.6963,0.6964,0.6963,0.6964
NZDUSD,20051018,081000,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051018,081100,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051018,081200,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051018,081300,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051018,081400,0.6963,0.6963,0.6962,0.6962
NZDUSD,20051018,081500,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051018,081600,0.6963,0.6963,0.6961,0.6961
NZDUSD,20051018,081700,0.6961,0.6961,0.6960,0.6960
NZDUSD,20051018,081800,0.6960,0.6960,0.6960,0.6960
NZDUSD,20051018,081900,0.6960,0.6960,0.6959,0.6959
NZDUSD,20051018,082000,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051018,082100,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051018,082200,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051018,082300,0.6959,0.6960,0.6958,0.6960
NZDUSD,20051018,082400,0.6960,0.6960,0.6959,0.6960
NZDUSD,20051018,082500,0.6960,0.6961,0.6960,0.6961
NZDUSD,20051018,082600,0.6961,0.6962,0.6961,0.6961
NZDUSD,20051018,082700,0.6961,0.6964,0.6961,0.6963
NZDUSD,20051018,082800,0.6963,0.6963,0.6962,0.6962
NZDUSD,20051018,082900,0.6961,0.6961,0.6961,0.6961
NZDUSD,20051018,083000,0.6961,0.6961,0.6960,0.6960
NZDUSD,20051018,083100,0.6960,0.6961,0.6960,0.6961
NZDUSD,20051018,083200,0.6961,0.6962,0.6961,0.6962
NZDUSD,20051018,083300,0.6960,0.6960,0.6959,0.6959
NZDUSD,20051018,083400,0.6959,0.6960,0.6959,0.6960
NZDUSD,20051018,083500,0.6960,0.6960,0.6959,0.6959
NZDUSD,20051018,083600,0.6959,0.6960,0.6959,0.6960
NZDUSD,20051018,083700,0.6960,0.6960,0.6959,0.6959
NZDUSD,20051018,083800,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051018,083900,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051018,084000,0.6959,0.6960,0.6958,0.6960
NZDUSD,20051018,084100,0.6960,0.6960,0.6960,0.6960
NZDUSD,20051018,084200,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051018,084300,0.6959,0.6959,0.6957,0.6957
NZDUSD,20051018,084400,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051018,084500,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051018,084600,0.6959,0.6960,0.6959,0.6960
NZDUSD,20051018,084700,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051018,084800,0.6959,0.6959,0.6957,0.6957
NZDUSD,20051018,084900,0.6958,0.6958,0.6958,0.6958
NZDUSD,20051018,085000,0.6958,0.6959,0.6958,0.6959
NZDUSD,20051018,085100,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051018,085200,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051018,085300,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051018,085400,0.6960,0.6960,0.6959,0.6959
NZDUSD,20051018,085500,0.6959,0.6960,0.6959,0.6960
NZDUSD,20051018,085600,0.6960,0.6960,0.6959,0.6959
NZDUSD,20051018,085700,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051018,085800,0.6960,0.6960,0.6959,0.6960
NZDUSD,20051018,085900,0.6960,0.6960,0.6960,0.6960
NZDUSD,20051018,090000,0.6960,0.6960,0.6960,0.6960
NZDUSD,20051018,090100,0.6959,0.6960,0.6959,0.6960
NZDUSD,20051018,090200,0.6960,0.6960,0.6960,0.6960
NZDUSD,20051018,090300,0.6960,0.6963,0.6960,0.6963
NZDUSD,20051018,090400,0.6963,0.6964,0.6963,0.6963
NZDUSD,20051018,090500,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051018,090600,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051018,090700,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051018,090800,0.6963,0.6967,0.6963,0.6967
NZDUSD,20051018,090900,0.6967,0.6967,0.6967,0.6967
NZDUSD,20051018,091000,0.6967,0.6967,0.6966,0.6966
NZDUSD,20051018,091100,0.6965,0.6965,0.6965,0.6965
NZDUSD,20051018,091200,0.6965,0.6965,0.6965,0.6965
NZDUSD,20051018,091300,0.6965,0.6965,0.6965,0.6965
NZDUSD,20051018,091400,0.6965,0.6966,0.6964,0.6966
NZDUSD,20051018,091500,0.6966,0.6966,0.6964,0.6964
NZDUSD,20051018,091600,0.6966,0.6966,0.6966,0.6966
NZDUSD,20051018,091700,0.6966,0.6967,0.6965,0.6965
NZDUSD,20051018,091800,0.6965,0.6965,0.6964,0.6964
NZDUSD,20051018,091900,0.6964,0.6964,0.6964,0.6964
NZDUSD,20051018,092000,0.6965,0.6965,0.6964,0.6964
NZDUSD,20051018,092100,0.6964,0.6965,0.6964,0.6965
NZDUSD,20051018,092200,0.6965,0.6965,0.6964,0.6964
NZDUSD,20051018,092300,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051018,092400,0.6963,0.6964,0.6963,0.6964
NZDUSD,20051018,092500,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051018,092600,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051018,092700,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051018,092800,0.6963,0.6963,0.6962,0.6962
NZDUSD,20051018,092900,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051018,093000,0.6963,0.6964,0.6963,0.6963
NZDUSD,20051018,093100,0.6963,0.6964,0.6963,0.6964
NZDUSD,20051018,093200,0.6964,0.6964,0.6963,0.6964
NZDUSD,20051018,093300,0.6963,0.6965,0.6963,0.6965
NZDUSD,20051018,093400,0.6964,0.6967,0.6964,0.6967
NZDUSD,20051018,093500,0.6967,0.6967,0.6966,0.6966
NZDUSD,20051018,093600,0.6966,0.6966,0.6966,0.6966
NZDUSD,20051018,093700,0.6966,0.6968,0.6966,0.6968
NZDUSD,20051018,093800,0.6968,0.6968,0.6968,0.6968
NZDUSD,20051018,093900,0.6969,0.6969,0.6967,0.6967
NZDUSD,20051018,094000,0.6966,0.6966,0.6964,0.6964
NZDUSD,20051018,094100,0.6964,0.6965,0.6964,0.6965
NZDUSD,20051018,094200,0.6965,0.6966,0.6965,0.6966
NZDUSD,20051018,094300,0.6965,0.6965,0.6963,0.6963
NZDUSD,20051018,094400,0.6963,0.6963,0.6962,0.6963
NZDUSD,20051018,094500,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051018,094600,0.6962,0.6963,0.6962,0.6963
NZDUSD,20051018,094700,0.6963,0.6964,0.6963,0.6964
NZDUSD,20051018,094800,0.6964,0.6964,0.6963,0.6963
NZDUSD,20051018,094900,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051018,095000,0.6963,0.6964,0.6963,0.6964
NZDUSD,20051018,095100,0.6964,0.6964,0.6963,0.6964
NZDUSD,20051018,095200,0.6964,0.6964,0.6964,0.6964
NZDUSD,20051018,095300,0.6963,0.6964,0.6962,0.6962
NZDUSD,20051018,095400,0.6962,0.6965,0.6962,0.6963
NZDUSD,20051018,095500,0.6963,0.6963,0.6962,0.6963
NZDUSD,20051018,095600,0.6964,0.6964,0.6963,0.6964
NZDUSD,20051018,095700,0.6965,0.6965,0.6964,0.6964
NZDUSD,20051018,095800,0.6965,0.6965,0.6964,0.6964
NZDUSD,20051018,095900,0.6964,0.6964,0.6963,0.6963
NZDUSD,20051018,100000,0.6962,0.6962,0.6959,0.6959
NZDUSD,20051018,100100,0.6958,0.6960,0.6958,0.6960
NZDUSD,20051018,100200,0.6960,0.6961,0.6958,0.6958
NZDUSD,20051018,100300,0.6957,0.6957,0.6953,0.6955
NZDUSD,20051018,100400,0.6956,0.6960,0.6956,0.6960
NZDUSD,20051018,100500,0.6959,0.6961,0.6959,0.6961
NZDUSD,20051018,100600,0.6960,0.6961,0.6959,0.6961
NZDUSD,20051018,100700,0.6962,0.6963,0.6962,0.6962
NZDUSD,20051018,100800,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051018,100900,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051018,101000,0.6962,0.6964,0.6962,0.6964
NZDUSD,20051018,101100,0.6964,0.6964,0.6963,0.6963
NZDUSD,20051018,101200,0.6964,0.6964,0.6963,0.6964
NZDUSD,20051018,101300,0.6965,0.6966,0.6965,0.6965
NZDUSD,20051018,101400,0.6966,0.6967,0.6966,0.6967
NZDUSD,20051018,101500,0.6967,0.6967,0.6966,0.6966
NZDUSD,20051018,101600,0.6965,0.6966,0.6965,0.6966
NZDUSD,20051018,101700,0.6966,0.6966,0.6966,0.6966
NZDUSD,20051018,101800,0.6966,0.6966,0.6966,0.6966
NZDUSD,20051018,101900,0.6966,0.6966,0.6966,0.6966
NZDUSD,20051018,102000,0.6966,0.6966,0.6966,0.6966
NZDUSD,20051018,102100,0.6965,0.6966,0.6965,0.6966
NZDUSD,20051018,102200,0.6966,0.6968,0.6966,0.6968
NZDUSD,20051018,102300,0.6967,0.6967,0.6966,0.6966
NZDUSD,20051018,102400,0.6966,0.6967,0.6965,0.6967
NZDUSD,20051018,102500,0.6965,0.6966,0.6965,0.6966
NZDUSD,20051018,102600,0.6966,0.6966,0.6966,0.6966
NZDUSD,20051018,102700,0.6966,0.6966,0.6966,0.6966
NZDUSD,20051018,102800,0.6966,0.6966,0.6966,0.6966
NZDUSD,20051018,102900,0.6966,0.6966,0.6966,0.6966
NZDUSD,20051018,103000,0.6966,0.6966,0.6964,0.6964
NZDUSD,20051018,103100,0.6964,0.6964,0.6964,0.6964
NZDUSD,20051018,103200,0.6964,0.6964,0.6963,0.6963
NZDUSD,20051018,103300,0.6963,0.6964,0.6963,0.6964
NZDUSD,20051018,103400,0.6964,0.6964,0.6963,0.6963
NZDUSD,20051018,103500,0.6963,0.6966,0.6963,0.6966
NZDUSD,20051018,103600,0.6966,0.6966,0.6966,0.6966
NZDUSD,20051018,103700,0.6964,0.6965,0.6964,0.6964
NZDUSD,20051018,103800,0.6964,0.6964,0.6962,0.6963
NZDUSD,20051018,103900,0.6963,0.6964,0.6963,0.6963
NZDUSD,20051018,104000,0.6963,0.6964,0.6963,0.6963
NZDUSD,20051018,104100,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051018,104200,0.6964,0.6964,0.6963,0.6963
NZDUSD,20051018,104300,0.6964,0.6964,0.6964,0.6964
NZDUSD,20051018,104400,0.6964,0.6964,0.6963,0.6963
NZDUSD,20051018,104500,0.6964,0.6965,0.6964,0.6965
NZDUSD,20051018,104600,0.6965,0.6966,0.6965,0.6965
NZDUSD,20051018,104700,0.6964,0.6964,0.6964,0.6964
NZDUSD,20051018,104800,0.6965,0.6965,0.6964,0.6964
NZDUSD,20051018,104900,0.6964,0.6965,0.6964,0.6964
NZDUSD,20051018,105000,0.6964,0.6964,0.6964,0.6964
NZDUSD,20051018,105100,0.6966,0.6966,0.6965,0.6965
NZDUSD,20051018,105200,0.6965,0.6965,0.6965,0.6965
NZDUSD,20051018,105300,0.6965,0.6965,0.6965,0.6965
NZDUSD,20051018,105400,0.6964,0.6965,0.6964,0.6964
NZDUSD,20051018,105500,0.6964,0.6964,0.6963,0.6963
NZDUSD,20051018,105600,0.6963,0.6964,0.6963,0.6963
NZDUSD,20051018,105700,0.6963,0.6963,0.6962,0.6962
NZDUSD,20051018,105800,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051018,105900,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051018,110000,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051018,110100,0.6964,0.6965,0.6964,0.6965
NZDUSD,20051018,110200,0.6965,0.6965,0.6963,0.6963
NZDUSD,20051018,110300,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051018,110400,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051018,110500,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051018,110600,0.6963,0.6963,0.6961,0.6961
NZDUSD,20051018,110700,0.6961,0.6963,0.6961,0.6963
NZDUSD,20051018,110800,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051018,110900,0.6962,0.6962,0.6961,0.6961
NZDUSD,20051018,111000,0.6961,0.6963,0.6961,0.6963
NZDUSD,20051018,111100,0.6962,0.6963,0.6962,0.6963
NZDUSD,20051018,111200,0.6962,0.6964,0.6962,0.6964
NZDUSD,20051018,111300,0.6964,0.6964,0.6963,0.6963
NZDUSD,20051018,111400,0.6964,0.6964,0.6964,0.6964
NZDUSD,20051018,111500,0.6964,0.6964,0.6964,0.6964
NZDUSD,20051018,111600,0.6964,0.6964,0.6963,0.6963
NZDUSD,20051018,111700,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051018,111800,0.6963,0.6964,0.6963,0.6964
NZDUSD,20051018,111900,0.6963,0.6964,0.6963,0.6964
NZDUSD,20051018,112000,0.6964,0.6964,0.6964,0.6964
NZDUSD,20051018,112100,0.6964,0.6965,0.6964,0.6965
NZDUSD,20051018,112200,0.6965,0.6965,0.6965,0.6965
NZDUSD,20051018,112300,0.6963,0.6963,0.6962,0.6963
NZDUSD,20051018,112400,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051018,112500,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051018,112600,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051018,112700,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051018,112800,0.6963,0.6963,0.6962,0.6963
NZDUSD,20051018,112900,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051018,113000,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051018,113100,0.6963,0.6964,0.6963,0.6964
NZDUSD,20051018,113200,0.6965,0.6966,0.6963,0.6963
NZDUSD,20051018,113300,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051018,113400,0.6962,0.6962,0.6961,0.6961
NZDUSD,20051018,113500,0.6961,0.6961,0.6961,0.6961
NZDUSD,20051018,113600,0.6960,0.6960,0.6959,0.6959
NZDUSD,20051018,113700,0.6960,0.6960,0.6959,0.6959
NZDUSD,20051018,113800,0.6959,0.6961,0.6959,0.6961
NZDUSD,20051018,113900,0.6960,0.6960,0.6960,0.6960
NZDUSD,20051018,114000,0.6960,0.6960,0.6959,0.6959
NZDUSD,20051018,114100,0.6959,0.6959,0.6958,0.6958
NZDUSD,20051018,114200,0.6958,0.6959,0.6958,0.6959
NZDUSD,20051018,114300,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051018,114400,0.6958,0.6958,0.6958,0.6958
NZDUSD,20051018,114500,0.6957,0.6958,0.6957,0.6958
NZDUSD,20051018,114600,0.6958,0.6958,0.6957,0.6957
NZDUSD,20051018,114700,0.6956,0.6958,0.6956,0.6958
NZDUSD,20051018,114800,0.6959,0.6959,0.6956,0.6956
NZDUSD,20051018,114900,0.6957,0.6957,0.6953,0.6953
NZDUSD,20051018,115000,0.6954,0.6954,0.6952,0.6952
NZDUSD,20051018,115100,0.6952,0.6952,0.6951,0.6952
NZDUSD,20051018,115200,0.6953,0.6953,0.6952,0.6953
NZDUSD,20051018,115300,0.6953,0.6954,0.6953,0.6954
NZDUSD,20051018,115400,0.6953,0.6953,0.6952,0.6952
NZDUSD,20051018,115500,0.6952,0.6952,0.6949,0.6949
NZDUSD,20051018,115600,0.6950,0.6950,0.6948,0.6949
NZDUSD,20051018,115700,0.6949,0.6952,0.6949,0.6952
NZDUSD,20051018,115800,0.6952,0.6952,0.6951,0.6951
NZDUSD,20051018,115900,0.6951,0.6951,0.6951,0.6951
NZDUSD,20051018,120000,0.6950,0.6950,0.6950,0.6950
NZDUSD,20051018,120100,0.6949,0.6950,0.6949,0.6950
NZDUSD,20051018,120200,0.6950,0.6950,0.6949,0.6950
NZDUSD,20051018,120300,0.6950,0.6950,0.6950,0.6950
NZDUSD,20051018,120400,0.6950,0.6950,0.6950,0.6950
NZDUSD,20051018,120500,0.6951,0.6951,0.6951,0.6951
NZDUSD,20051018,120600,0.6951,0.6952,0.6950,0.6952
NZDUSD,20051018,120700,0.6951,0.6951,0.6951,0.6951
NZDUSD,20051018,120800,0.6951,0.6951,0.6950,0.6950
NZDUSD,20051018,120900,0.6951,0.6954,0.6951,0.6953
NZDUSD,20051018,121000,0.6953,0.6953,0.6952,0.6952
NZDUSD,20051018,121100,0.6953,0.6953,0.6951,0.6951
NZDUSD,20051018,121200,0.6948,0.6949,0.6948,0.6949
NZDUSD,20051018,121300,0.6949,0.6949,0.6948,0.6948
NZDUSD,20051018,121400,0.6949,0.6949,0.6949,0.6949
NZDUSD,20051018,121500,0.6948,0.6948,0.6948,0.6948
NZDUSD,20051018,121600,0.6948,0.6948,0.6947,0.6947
NZDUSD,20051018,121700,0.6947,0.6948,0.6946,0.6948
NZDUSD,20051018,121800,0.6949,0.6949,0.6949,0.6949
NZDUSD,20051018,121900,0.6950,0.6951,0.6950,0.6951
NZDUSD,20051018,122000,0.6951,0.6951,0.6949,0.6949
NZDUSD,20051018,122100,0.6949,0.6949,0.6949,0.6949
NZDUSD,20051018,122200,0.6949,0.6949,0.6949,0.6949
NZDUSD,20051018,122300,0.6948,0.6948,0.6948,0.6948
NZDUSD,20051018,122400,0.6949,0.6949,0.6949,0.6949
NZDUSD,20051018,122500,0.6949,0.6949,0.6948,0.6949
NZDUSD,20051018,122600,0.6948,0.6949,0.6947,0.6947
NZDUSD,20051018,122700,0.6947,0.6947,0.6947,0.6947
NZDUSD,20051018,122800,0.6946,0.6949,0.6946,0.6949
NZDUSD,20051018,122900,0.6948,0.6948,0.6946,0.6946
NZDUSD,20051018,123000,0.6946,0.6949,0.6946,0.6949
NZDUSD,20051018,123100,0.6949,0.6951,0.6949,0.6949
NZDUSD,20051018,123200,0.6950,0.6950,0.6949,0.6949
NZDUSD,20051018,123300,0.6950,0.6950,0.6950,0.6950
NZDUSD,20051018,123400,0.6950,0.6950,0.6949,0.6950
NZDUSD,20051018,123500,0.6950,0.6951,0.6950,0.6951
NZDUSD,20051018,123600,0.6951,0.6952,0.6949,0.6952
NZDUSD,20051018,123700,0.6952,0.6952,0.6952,0.6952
NZDUSD,20051018,123800,0.6953,0.6955,0.6953,0.6954
NZDUSD,20051018,123900,0.6954,0.6954,0.6954,0.6954
NZDUSD,20051018,124000,0.6954,0.6954,0.6954,0.6954
NZDUSD,20051018,124100,0.6954,0.6954,0.6954,0.6954
NZDUSD,20051018,124200,0.6955,0.6955,0.6952,0.6952
NZDUSD,20051018,124300,0.6952,0.6952,0.6952,0.6952
NZDUSD,20051018,124400,0.6952,0.6952,0.6952,0.6952
NZDUSD,20051018,124500,0.6953,0.6953,0.6953,0.6953
NZDUSD,20051018,124600,0.6954,0.6954,0.6953,0.6953
NZDUSD,20051018,124700,0.6953,0.6954,0.6953,0.6954
NZDUSD,20051018,124800,0.6954,0.6955,0.6954,0.6955
NZDUSD,20051018,124900,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051018,125000,0.6955,0.6955,0.6953,0.6953
NZDUSD,20051018,125100,0.6953,0.6953,0.6953,0.6953
NZDUSD,20051018,125200,0.6954,0.6955,0.6954,0.6955
NZDUSD,20051018,125300,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051018,125400,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051018,125500,0.6956,0.6956,0.6956,0.6956
NZDUSD,20051018,125600,0.6956,0.6956,0.6956,0.6956
NZDUSD,20051018,125700,0.6957,0.6958,0.6957,0.6958
NZDUSD,20051018,125800,0.6959,0.6959,0.6957,0.6959
NZDUSD,20051018,125900,0.6959,0.6960,0.6959,0.6960
NZDUSD,20051018,130000,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051018,130100,0.6959,0.6959,0.6957,0.6957
NZDUSD,20051018,130200,0.6957,0.6957,0.6956,0.6957
NZDUSD,20051018,130300,0.6958,0.6958,0.6957,0.6957
NZDUSD,20051018,130400,0.6957,0.6959,0.6957,0.6959
NZDUSD,20051018,130500,0.6959,0.6959,0.6956,0.6959
NZDUSD,20051018,130600,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051018,130700,0.6958,0.6959,0.6958,0.6959
NZDUSD,20051018,130800,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051018,130900,0.6959,0.6959,0.6957,0.6957
NZDUSD,20051018,131000,0.6957,0.6958,0.6957,0.6958
NZDUSD,20051018,131100,0.6957,0.6957,0.6957,0.6957
NZDUSD,20051018,131200,0.6957,0.6957,0.6956,0.6956
NZDUSD,20051018,131300,0.6956,0.6956,0.6956,0.6956
NZDUSD,20051018,131400,0.6956,0.6957,0.6955,0.6957
NZDUSD,20051018,131500,0.6958,0.6958,0.6958,0.6958
NZDUSD,20051018,131600,0.6959,0.6959,0.6958,0.6958
NZDUSD,20051018,131700,0.6959,0.6959,0.6957,0.6957
NZDUSD,20051018,131800,0.6957,0.6957,0.6956,0.6957
NZDUSD,20051018,131900,0.6957,0.6959,0.6957,0.6959
NZDUSD,20051018,132000,0.6957,0.6957,0.6957,0.6957
NZDUSD,20051018,132100,0.6957,0.6957,0.6956,0.6957
NZDUSD,20051018,132200,0.6956,0.6957,0.6956,0.6957
NZDUSD,20051018,132300,0.6957,0.6957,0.6956,0.6956
NZDUSD,20051018,132400,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051018,132500,0.6956,0.6956,0.6956,0.6956
NZDUSD,20051018,132600,0.6956,0.6956,0.6956,0.6956
NZDUSD,20051018,132700,0.6956,0.6957,0.6956,0.6957
NZDUSD,20051018,132800,0.6957,0.6957,0.6956,0.6956
NZDUSD,20051018,132900,0.6956,0.6957,0.6956,0.6957
NZDUSD,20051018,133000,0.6957,0.6957,0.6955,0.6957
NZDUSD,20051018,133100,0.6957,0.6957,0.6957,0.6957
NZDUSD,20051018,133200,0.6956,0.6956,0.6956,0.6956
NZDUSD,20051018,133300,0.6956,0.6957,0.6956,0.6956
NZDUSD,20051018,133400,0.6956,0.6957,0.6956,0.6957
NZDUSD,20051018,133500,0.6957,0.6957,0.6956,0.6956
NZDUSD,20051018,133600,0.6956,0.6957,0.6956,0.6956
NZDUSD,20051018,133700,0.6956,0.6956,0.6955,0.6955
NZDUSD,20051018,133800,0.6956,0.6957,0.6956,0.6957
NZDUSD,20051018,133900,0.6956,0.6956,0.6956,0.6956
NZDUSD,20051018,134000,0.6957,0.6957,0.6956,0.6957
NZDUSD,20051018,134100,0.6958,0.6958,0.6958,0.6958
NZDUSD,20051018,134200,0.6958,0.6959,0.6958,0.6959
NZDUSD,20051018,134300,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051018,134400,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051018,134500,0.6959,0.6959,0.6958,0.6958
NZDUSD,20051018,134600,0.6958,0.6958,0.6958,0.6958
NZDUSD,20051018,134700,0.6957,0.6957,0.6957,0.6957
NZDUSD,20051018,134800,0.6957,0.6957,0.6956,0.6956
NZDUSD,20051018,134900,0.6956,0.6957,0.6956,0.6957
NZDUSD,20051018,135000,0.6957,0.6957,0.6957,0.6957
NZDUSD,20051018,135100,0.6957,0.6957,0.6955,0.6955
NZDUSD,20051018,135200,0.6956,0.6956,0.6956,0.6956
NZDUSD,20051018,135300,0.6956,0.6956,0.6956,0.6956
NZDUSD,20051018,135400,0.6956,0.6956,0.6956,0.6956
NZDUSD,20051018,135500,0.6956,0.6956,0.6955,0.6955
NZDUSD,20051018,135600,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051018,135700,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051018,135800,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051018,135900,0.6955,0.6955,0.6954,0.6955
NZDUSD,20051018,140000,0.6955,0.6956,0.6955,0.6956
NZDUSD,20051018,140100,0.6956,0.6956,0.6955,0.6955
NZDUSD,20051018,140200,0.6956,0.6957,0.6956,0.6957
NZDUSD,20051018,140300,0.6956,0.6956,0.6956,0.6956
NZDUSD,20051018,140400,0.6956,0.6956,0.6955,0.6955
NZDUSD,20051018,140500,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051018,140600,0.6955,0.6955,0.6954,0.6954
NZDUSD,20051018,140700,0.6955,0.6959,0.6955,0.6958
NZDUSD,20051018,140800,0.6958,0.6958,0.6957,0.6958
NZDUSD,20051018,140900,0.6958,0.6958,0.6957,0.6958
NZDUSD,20051018,141000,0.6957,0.6957,0.6956,0.6956
NZDUSD,20051018,141100,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051018,141200,0.6954,0.6955,0.6954,0.6955
NZDUSD,20051018,141300,0.6955,0.6955,0.6953,0.6953
NZDUSD,20051018,141400,0.6954,0.6954,0.6949,0.6949
NZDUSD,20051018,141500,0.6949,0.6949,0.6949,0.6949
NZDUSD,20051018,141600,0.6948,0.6948,0.6948,0.6948
NZDUSD,20051018,141700,0.6949,0.6950,0.6949,0.6949
NZDUSD,20051018,141800,0.6948,0.6948,0.6948,0.6948
NZDUSD,20051018,141900,0.6948,0.6948,0.6948,0.6948
NZDUSD,20051018,142000,0.6948,0.6949,0.6948,0.6949
NZDUSD,20051018,142100,0.6949,0.6949,0.6949,0.6949
NZDUSD,20051018,142200,0.6948,0.6948,0.6946,0.6947
NZDUSD,20051018,142300,0.6947,0.6948,0.6947,0.6948
NZDUSD,20051018,142400,0.6948,0.6949,0.6948,0.6948
NZDUSD,20051018,142500,0.6947,0.6950,0.6947,0.6950
NZDUSD,20051018,142600,0.6951,0.6951,0.6948,0.6948
NZDUSD,20051018,142700,0.6948,0.6948,0.6948,0.6948
NZDUSD,20051018,142800,0.6948,0.6948,0.6948,0.6948
NZDUSD,20051018,142900,0.6948,0.6948,0.6947,0.6947
NZDUSD,20051018,143000,0.6948,0.6948,0.6947,0.6947
NZDUSD,20051018,143100,0.6948,0.6948,0.6947,0.6947
NZDUSD,20051018,143200,0.6947,0.6947,0.6947,0.6947
NZDUSD,20051018,143300,0.6947,0.6947,0.6946,0.6946
NZDUSD,20051018,143400,0.6946,0.6946,0.6945,0.6946
NZDUSD,20051018,143500,0.6946,0.6946,0.6945,0.6945
NZDUSD,20051018,143600,0.6945,0.6949,0.6945,0.6949
NZDUSD,20051018,143700,0.6949,0.6951,0.6949,0.6951
NZDUSD,20051018,143800,0.6951,0.6953,0.6951,0.6953
NZDUSD,20051018,143900,0.6952,0.6953,0.6952,0.6952
NZDUSD,20051018,144000,0.6953,0.6955,0.6953,0.6954
NZDUSD,20051018,144100,0.6954,0.6955,0.6954,0.6955
NZDUSD,20051018,144200,0.6955,0.6955,0.6954,0.6954
NZDUSD,20051018,144300,0.6955,0.6956,0.6954,0.6955
NZDUSD,20051018,144400,0.6954,0.6956,0.6954,0.6956
NZDUSD,20051018,144500,0.6956,0.6957,0.6956,0.6956
NZDUSD,20051018,144600,0.6956,0.6957,0.6956,0.6957
NZDUSD,20051018,144700,0.6958,0.6960,0.6958,0.6960
NZDUSD,20051018,144800,0.6959,0.6960,0.6958,0.6958
NZDUSD,20051018,144900,0.6958,0.6959,0.6958,0.6959
NZDUSD,20051018,145000,0.6958,0.6958,0.6957,0.6958
NZDUSD,20051018,145100,0.6959,0.6959,0.6958,0.6958
NZDUSD,20051018,145200,0.6958,0.6958,0.6957,0.6957
NZDUSD,20051018,145300,0.6957,0.6958,0.6957,0.6958
NZDUSD,20051018,145400,0.6959,0.6959,0.6957,0.6957
NZDUSD,20051018,145500,0.6958,0.6958,0.6956,0.6956
NZDUSD,20051018,145600,0.6956,0.6957,0.6956,0.6957
NZDUSD,20051018,145700,0.6956,0.6956,0.6956,0.6956
NZDUSD,20051018,145800,0.6956,0.6956,0.6956,0.6956
NZDUSD,20051018,145900,0.6956,0.6956,0.6956,0.6956
NZDUSD,20051018,150000,0.6956,0.6956,0.6955,0.6955
NZDUSD,20051018,150100,0.6955,0.6955,0.6952,0.6953
NZDUSD,20051018,150200,0.6951,0.6954,0.6951,0.6954
NZDUSD,20051018,150300,0.6954,0.6955,0.6954,0.6955
NZDUSD,20051018,150400,0.6954,0.6954,0.6954,0.6954
NZDUSD,20051018,150500,0.6953,0.6953,0.6952,0.6952
NZDUSD,20051018,150600,0.6952,0.6954,0.6951,0.6951
NZDUSD,20051018,150700,0.6950,0.6950,0.6948,0.6948
NZDUSD,20051018,150800,0.6948,0.6948,0.6948,0.6948
NZDUSD,20051018,150900,0.6948,0.6949,0.6948,0.6949
NZDUSD,20051018,151000,0.6949,0.6955,0.6949,0.6955
NZDUSD,20051018,151100,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051018,151200,0.6955,0.6955,0.6954,0.6955
NZDUSD,20051018,151300,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051018,151400,0.6956,0.6956,0.6953,0.6954
NZDUSD,20051018,151500,0.6954,0.6955,0.6954,0.6955
NZDUSD,20051018,151600,0.6954,0.6955,0.6951,0.6951
NZDUSD,20051018,151700,0.6951,0.6952,0.6951,0.6952
NZDUSD,20051018,151800,0.6953,0.6953,0.6953,0.6953
NZDUSD,20051018,151900,0.6952,0.6952,0.6951,0.6951
NZDUSD,20051018,152000,0.6952,0.6952,0.6951,0.6951
NZDUSD,20051018,152100,0.6951,0.6951,0.6948,0.6948
NZDUSD,20051018,152200,0.6948,0.6948,0.6946,0.6948
NZDUSD,20051018,152300,0.6947,0.6949,0.6947,0.6949
NZDUSD,20051018,152400,0.6948,0.6948,0.6947,0.6948
NZDUSD,20051018,152500,0.6948,0.6948,0.6948,0.6948
NZDUSD,20051018,152600,0.6948,0.6948,0.6947,0.6948
NZDUSD,20051018,152700,0.6949,0.6951,0.6949,0.6951
NZDUSD,20051018,152800,0.6951,0.6951,0.6951,0.6951
NZDUSD,20051018,152900,0.6952,0.6954,0.6952,0.6954
NZDUSD,20051018,153000,0.6953,0.6953,0.6951,0.6951
NZDUSD,20051018,153100,0.6952,0.6952,0.6951,0.6951
NZDUSD,20051018,153200,0.6951,0.6952,0.6951,0.6952
NZDUSD,20051018,153300,0.6951,0.6952,0.6950,0.6950
NZDUSD,20051018,153400,0.6948,0.6948,0.6948,0.6948
NZDUSD,20051018,153500,0.6948,0.6948,0.6948,0.6948
NZDUSD,20051018,153600,0.6948,0.6948,0.6943,0.6943
NZDUSD,20051018,153700,0.6943,0.6945,0.6943,0.6945
NZDUSD,20051018,153800,0.6946,0.6946,0.6944,0.6944
NZDUSD,20051018,153900,0.6945,0.6945,0.6945,0.6945
NZDUSD,20051018,154000,0.6947,0.6947,0.6946,0.6946
NZDUSD,20051018,154100,0.6945,0.6945,0.6945,0.6945
NZDUSD,20051018,154200,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051018,154300,0.6944,0.6944,0.6943,0.6943
NZDUSD,20051018,154400,0.6943,0.6944,0.6942,0.6942
NZDUSD,20051018,154500,0.6941,0.6943,0.6941,0.6943
NZDUSD,20051018,154600,0.6942,0.6942,0.6942,0.6942
NZDUSD,20051018,154700,0.6942,0.6942,0.6940,0.6940
NZDUSD,20051018,154800,0.6941,0.6941,0.6940,0.6940
NZDUSD,20051018,154900,0.6940,0.6941,0.6940,0.6941
NZDUSD,20051018,155000,0.6941,0.6941,0.6940,0.6940
NZDUSD,20051018,155100,0.6940,0.6941,0.6940,0.6941
NZDUSD,20051018,155200,0.6941,0.6941,0.6939,0.6939
NZDUSD,20051018,155300,0.6940,0.6941,0.6940,0.6941
NZDUSD,20051018,155400,0.6942,0.6944,0.6942,0.6944
NZDUSD,20051018,155500,0.6944,0.6946,0.6944,0.6946
NZDUSD,20051018,155600,0.6946,0.6947,0.6946,0.6946
NZDUSD,20051018,155700,0.6946,0.6946,0.6945,0.6946
NZDUSD,20051018,155800,0.6946,0.6948,0.6945,0.6945
NZDUSD,20051018,155900,0.6944,0.6944,0.6942,0.6942
NZDUSD,20051018,160000,0.6942,0.6942,0.6940,0.6941
NZDUSD,20051018,160100,0.6942,0.6942,0.6941,0.6941
NZDUSD,20051018,160200,0.6942,0.6942,0.6942,0.6942
NZDUSD,20051018,160300,0.6942,0.6942,0.6942,0.6942
NZDUSD,20051018,160400,0.6942,0.6944,0.6942,0.6944
NZDUSD,20051018,160500,0.6943,0.6943,0.6943,0.6943
NZDUSD,20051018,160600,0.6943,0.6943,0.6941,0.6941
NZDUSD,20051018,160700,0.6941,0.6943,0.6941,0.6942
NZDUSD,20051018,160800,0.6942,0.6942,0.6942,0.6942
NZDUSD,20051018,160900,0.6941,0.6942,0.6941,0.6941
NZDUSD,20051018,161000,0.6941,0.6942,0.6941,0.6942
NZDUSD,20051018,161100,0.6942,0.6942,0.6941,0.6941
NZDUSD,20051018,161200,0.6941,0.6941,0.6941,0.6941
NZDUSD,20051018,161300,0.6941,0.6941,0.6941,0.6941
NZDUSD,20051018,161400,0.6941,0.6941,0.6941,0.6941
NZDUSD,20051018,161500,0.6942,0.6942,0.6942,0.6942
NZDUSD,20051018,161600,0.6942,0.6942,0.6941,0.6942
NZDUSD,20051018,161700,0.6942,0.6942,0.6942,0.6942
NZDUSD,20051018,161800,0.6942,0.6942,0.6942,0.6942
NZDUSD,20051018,161900,0.6942,0.6942,0.6941,0.6941
NZDUSD,20051018,162000,0.6942,0.6942,0.6942,0.6942
NZDUSD,20051018,162100,0.6942,0.6942,0.6941,0.6941
NZDUSD,20051018,162200,0.6940,0.6941,0.6940,0.6941
NZDUSD,20051018,162300,0.6940,0.6941,0.6940,0.6941
NZDUSD,20051018,162400,0.6942,0.6942,0.6942,0.6942
NZDUSD,20051018,162500,0.6942,0.6942,0.6941,0.6942
NZDUSD,20051018,162600,0.6941,0.6942,0.6940,0.6940
NZDUSD,20051018,162700,0.6940,0.6942,0.6939,0.6941
NZDUSD,20051018,162800,0.6941,0.6941,0.6939,0.6940
NZDUSD,20051018,162900,0.6940,0.6940,0.6940,0.6940
NZDUSD,20051018,163000,0.6942,0.6944,0.6942,0.6943
NZDUSD,20051018,163100,0.6942,0.6942,0.6940,0.6941
NZDUSD,20051018,163200,0.6940,0.6940,0.6940,0.6940
NZDUSD,20051018,163300,0.6943,0.6943,0.6941,0.6941
NZDUSD,20051018,163400,0.6941,0.6941,0.6940,0.6940
NZDUSD,20051018,163500,0.6940,0.6941,0.6939,0.6941
NZDUSD,20051018,163600,0.6941,0.6941,0.6940,0.6941
NZDUSD,20051018,163700,0.6940,0.6940,0.6940,0.6940
NZDUSD,20051018,163800,0.6940,0.6940,0.6940,0.6940
NZDUSD,20051018,163900,0.6940,0.6940,0.6940,0.6940
NZDUSD,20051018,164000,0.6940,0.6940,0.6938,0.6938
NZDUSD,20051018,164100,0.6939,0.6939,0.6939,0.6939
NZDUSD,20051018,164200,0.6939,0.6939,0.6938,0.6939
NZDUSD,20051018,164300,0.6939,0.6939,0.6939,0.6939
NZDUSD,20051018,164400,0.6939,0.6940,0.6939,0.6940
NZDUSD,20051018,164500,0.6941,0.6941,0.6940,0.6940
NZDUSD,20051018,164600,0.6942,0.6945,0.6942,0.6942
NZDUSD,20051018,164700,0.6943,0.6943,0.6943,0.6943
NZDUSD,20051018,164800,0.6943,0.6944,0.6943,0.6943
NZDUSD,20051018,164900,0.6942,0.6942,0.6941,0.6941
NZDUSD,20051018,165000,0.6940,0.6940,0.6940,0.6940
NZDUSD,20051018,165100,0.6939,0.6941,0.6939,0.6941
NZDUSD,20051018,165200,0.6941,0.6941,0.6940,0.6940
NZDUSD,20051018,165300,0.6939,0.6939,0.6939,0.6939
NZDUSD,20051018,165400,0.6938,0.6940,0.6938,0.6940
NZDUSD,20051018,165500,0.6940,0.6941,0.6940,0.6941
NZDUSD,20051018,165600,0.6941,0.6941,0.6940,0.6940
NZDUSD,20051018,165700,0.6940,0.6940,0.6940,0.6940
NZDUSD,20051018,165800,0.6939,0.6939,0.6939,0.6939
NZDUSD,20051018,165900,0.6939,0.6939,0.6938,0.6938
NZDUSD,20051018,170000,0.6938,0.6939,0.6938,0.6939
NZDUSD,20051018,170100,0.6939,0.6940,0.6939,0.6940
NZDUSD,20051018,170200,0.6939,0.6941,0.6939,0.6941
NZDUSD,20051018,170300,0.6941,0.6941,0.6941,0.6941
NZDUSD,20051018,170400,0.6941,0.6941,0.6940,0.6941
NZDUSD,20051018,170500,0.6942,0.6943,0.6941,0.6943
NZDUSD,20051018,170600,0.6943,0.6943,0.6942,0.6942
NZDUSD,20051018,170700,0.6942,0.6943,0.6942,0.6942
NZDUSD,20051018,170800,0.6942,0.6943,0.6941,0.6943
NZDUSD,20051018,170900,0.6943,0.6944,0.6943,0.6944
NZDUSD,20051018,171000,0.6944,0.6944,0.6941,0.6941
NZDUSD,20051018,171100,0.6941,0.6942,0.6941,0.6942
NZDUSD,20051018,171200,0.6942,0.6942,0.6942,0.6942
NZDUSD,20051018,171300,0.6943,0.6946,0.6943,0.6946
NZDUSD,20051018,171400,0.6945,0.6946,0.6945,0.6945
NZDUSD,20051018,171500,0.6945,0.6945,0.6945,0.6945
NZDUSD,20051018,171600,0.6947,0.6949,0.6947,0.6948
NZDUSD,20051018,171700,0.6947,0.6948,0.6947,0.6948
NZDUSD,20051018,171800,0.6948,0.6948,0.6946,0.6947
NZDUSD,20051018,171900,0.6947,0.6949,0.6947,0.6949
NZDUSD,20051018,172000,0.6949,0.6949,0.6949,0.6949
NZDUSD,20051018,172100,0.6948,0.6948,0.6948,0.6948
NZDUSD,20051018,172200,0.6947,0.6947,0.6946,0.6947
NZDUSD,20051018,172300,0.6948,0.6948,0.6947,0.6947
NZDUSD,20051018,172400,0.6947,0.6947,0.6947,0.6947
NZDUSD,20051018,172500,0.6947,0.6947,0.6946,0.6946
NZDUSD,20051018,172600,0.6946,0.6947,0.6946,0.6947
NZDUSD,20051018,172700,0.6947,0.6948,0.6946,0.6948
NZDUSD,20051018,172800,0.6948,0.6948,0.6948,0.6948
NZDUSD,20051018,172900,0.6948,0.6948,0.6948,0.6948
NZDUSD,20051018,173000,0.6948,0.6948,0.6946,0.6947
NZDUSD,20051018,173100,0.6947,0.6948,0.6947,0.6948
NZDUSD,20051018,173200,0.6947,0.6948,0.6947,0.6948
NZDUSD,20051018,173300,0.6949,0.6949,0.6949,0.6949
NZDUSD,20051018,173400,0.6948,0.6948,0.6948,0.6948
NZDUSD,20051018,173500,0.6947,0.6949,0.6947,0.6948
NZDUSD,20051018,173600,0.6948,0.6948,0.6948,0.6948
NZDUSD,20051018,173700,0.6948,0.6948,0.6948,0.6948
NZDUSD,20051018,173800,0.6949,0.6949,0.6949,0.6949
NZDUSD,20051018,173900,0.6948,0.6948,0.6948,0.6948
NZDUSD,20051018,174000,0.6949,0.6949,0.6949,0.6949
NZDUSD,20051018,174100,0.6949,0.6949,0.6949,0.6949
NZDUSD,20051018,174200,0.6949,0.6949,0.6949,0.6949
NZDUSD,20051018,174300,0.6949,0.6949,0.6949,0.6949
NZDUSD,20051018,174400,0.6949,0.6949,0.6949,0.6949
NZDUSD,20051018,174500,0.6950,0.6950,0.6948,0.6949
NZDUSD,20051018,174600,0.6948,0.6948,0.6948,0.6948
NZDUSD,20051018,174700,0.6948,0.6948,0.6948,0.6948
NZDUSD,20051018,174800,0.6948,0.6948,0.6947,0.6947
NZDUSD,20051018,174900,0.6947,0.6950,0.6947,0.6949
NZDUSD,20051018,175000,0.6949,0.6949,0.6949,0.6949
NZDUSD,20051018,175100,0.6949,0.6949,0.6949,0.6949
NZDUSD,20051018,175200,0.6949,0.6949,0.6948,0.6949
NZDUSD,20051018,175300,0.6949,0.6949,0.6948,0.6949
NZDUSD,20051018,175400,0.6949,0.6949,0.6949,0.6949
NZDUSD,20051018,175500,0.6949,0.6950,0.6949,0.6949
NZDUSD,20051018,175600,0.6950,0.6950,0.6948,0.6948
NZDUSD,20051018,175700,0.6949,0.6950,0.6948,0.6950
NZDUSD,20051018,175800,0.6952,0.6954,0.6952,0.6952
NZDUSD,20051018,175900,0.6952,0.6952,0.6949,0.6949
NZDUSD,20051018,180000,0.6949,0.6949,0.6944,0.6945
NZDUSD,20051018,180100,0.6946,0.6946,0.6946,0.6946
NZDUSD,20051018,180200,0.6946,0.6949,0.6946,0.6949
NZDUSD,20051018,180300,0.6951,0.6951,0.6951,0.6951
NZDUSD,20051018,180400,0.6951,0.6954,0.6951,0.6952
NZDUSD,20051018,180500,0.6951,0.6951,0.6951,0.6951
NZDUSD,20051018,180600,0.6951,0.6952,0.6951,0.6952
NZDUSD,20051018,180700,0.6951,0.6951,0.6951,0.6951
NZDUSD,20051018,180800,0.6951,0.6952,0.6951,0.6952
NZDUSD,20051018,180900,0.6952,0.6954,0.6952,0.6954
NZDUSD,20051018,181000,0.6954,0.6954,0.6954,0.6954
NZDUSD,20051018,181100,0.6953,0.6954,0.6953,0.6953
NZDUSD,20051018,181200,0.6953,0.6954,0.6953,0.6954
NZDUSD,20051018,181300,0.6953,0.6954,0.6953,0.6954
NZDUSD,20051018,181400,0.6953,0.6954,0.6952,0.6954
NZDUSD,20051018,181500,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051018,181600,0.6955,0.6955,0.6953,0.6955
NZDUSD,20051018,181700,0.6954,0.6956,0.6954,0.6955
NZDUSD,20051018,181800,0.6955,0.6955,0.6953,0.6953
NZDUSD,20051018,181900,0.6953,0.6953,0.6951,0.6952
NZDUSD,20051018,182000,0.6952,0.6952,0.6951,0.6951
NZDUSD,20051018,182100,0.6951,0.6952,0.6951,0.6951
NZDUSD,20051018,182200,0.6952,0.6952,0.6950,0.6950
NZDUSD,20051018,182300,0.6949,0.6949,0.6948,0.6948
NZDUSD,20051018,182400,0.6949,0.6949,0.6948,0.6948
NZDUSD,20051018,182500,0.6948,0.6948,0.6948,0.6948
NZDUSD,20051018,182600,0.6948,0.6948,0.6948,0.6948
NZDUSD,20051018,182700,0.6948,0.6948,0.6946,0.6946
NZDUSD,20051018,182800,0.6947,0.6948,0.6947,0.6947
NZDUSD,20051018,182900,0.6948,0.6948,0.6947,0.6947
NZDUSD,20051018,183000,0.6947,0.6948,0.6947,0.6948
NZDUSD,20051018,183100,0.6949,0.6952,0.6949,0.6952
NZDUSD,20051018,183200,0.6952,0.6952,0.6952,0.6952
NZDUSD,20051018,183300,0.6952,0.6952,0.6952,0.6952
NZDUSD,20051018,183400,0.6952,0.6952,0.6951,0.6951
NZDUSD,20051018,183500,0.6952,0.6952,0.6951,0.6952
NZDUSD,20051018,183600,0.6952,0.6952,0.6951,0.6951
NZDUSD,20051018,183700,0.6951,0.6953,0.6951,0.6953
NZDUSD,20051018,183800,0.6953,0.6953,0.6952,0.6952
NZDUSD,20051018,183900,0.6952,0.6953,0.6952,0.6953
NZDUSD,20051018,184000,0.6953,0.6953,0.6952,0.6953
NZDUSD,20051018,184100,0.6953,0.6953,0.6952,0.6952
NZDUSD,20051018,184200,0.6952,0.6952,0.6952,0.6952
NZDUSD,20051018,184300,0.6952,0.6952,0.6952,0.6952
NZDUSD,20051018,184400,0.6953,0.6953,0.6953,0.6953
NZDUSD,20051018,184500,0.6953,0.6953,0.6953,0.6953
NZDUSD,20051018,184600,0.6953,0.6954,0.6953,0.6954
NZDUSD,20051018,184700,0.6954,0.6954,0.6953,0.6953
NZDUSD,20051018,184800,0.6953,0.6953,0.6953,0.6953
NZDUSD,20051018,184900,0.6954,0.6954,0.6953,0.6953
NZDUSD,20051018,185000,0.6953,0.6953,0.6952,0.6952
NZDUSD,20051018,185100,0.6953,0.6954,0.6953,0.6953
NZDUSD,20051018,185200,0.6954,0.6954,0.6953,0.6953
NZDUSD,20051018,185300,0.6953,0.6953,0.6953,0.6953
NZDUSD,20051018,185400,0.6956,0.6956,0.6956,0.6956
NZDUSD,20051018,185500,0.6956,0.6956,0.6954,0.6954
NZDUSD,20051018,185600,0.6955,0.6955,0.6954,0.6954
NZDUSD,20051018,185700,0.6955,0.6955,0.6953,0.6953
NZDUSD,20051018,185800,0.6953,0.6954,0.6953,0.6954
NZDUSD,20051018,185900,0.6953,0.6954,0.6952,0.6954
NZDUSD,20051018,190000,0.6955,0.6955,0.6954,0.6955
NZDUSD,20051018,190100,0.6956,0.6956,0.6956,0.6956
NZDUSD,20051018,190200,0.6956,0.6956,0.6956,0.6956
NZDUSD,20051018,190300,0.6957,0.6957,0.6956,0.6956
NZDUSD,20051018,190400,0.6956,0.6956,0.6955,0.6955
NZDUSD,20051018,190500,0.6955,0.6956,0.6955,0.6956
NZDUSD,20051018,190600,0.6956,0.6956,0.6956,0.6956
NZDUSD,20051018,190700,0.6956,0.6956,0.6956,0.6956
NZDUSD,20051018,190800,0.6956,0.6956,0.6955,0.6955
NZDUSD,20051018,190900,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051018,191000,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051018,191100,0.6956,0.6956,0.6955,0.6955
NZDUSD,20051018,191200,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051018,191300,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051018,191400,0.6955,0.6956,0.6955,0.6956
NZDUSD,20051018,191500,0.6956,0.6956,0.6955,0.6955
NZDUSD,20051018,191600,0.6954,0.6954,0.6954,0.6954
NZDUSD,20051018,191700,0.6954,0.6956,0.6954,0.6954
NZDUSD,20051018,191800,0.6953,0.6954,0.6953,0.6954
NZDUSD,20051018,191900,0.6953,0.6955,0.6953,0.6954
NZDUSD,20051018,192000,0.6954,0.6954,0.6953,0.6954
NZDUSD,20051018,192100,0.6954,0.6954,0.6952,0.6952
NZDUSD,20051018,192200,0.6952,0.6952,0.6950,0.6952
NZDUSD,20051018,192300,0.6952,0.6952,0.6950,0.6951
NZDUSD,20051018,192400,0.6952,0.6952,0.6952,0.6952
NZDUSD,20051018,192500,0.6952,0.6952,0.6952,0.6952
NZDUSD,20051018,192600,0.6952,0.6954,0.6952,0.6954
NZDUSD,20051018,192700,0.6954,0.6954,0.6954,0.6954
NZDUSD,20051018,192800,0.6956,0.6956,0.6955,0.6955
NZDUSD,20051018,192900,0.6956,0.6958,0.6956,0.6956
NZDUSD,20051018,193000,0.6956,0.6956,0.6956,0.6956
NZDUSD,20051018,193100,0.6956,0.6956,0.6956,0.6956
NZDUSD,20051018,193200,0.6956,0.6958,0.6956,0.6958
NZDUSD,20051018,193300,0.6958,0.6961,0.6958,0.6961
NZDUSD,20051018,193400,0.6960,0.6960,0.6959,0.6960
NZDUSD,20051018,193500,0.6960,0.6963,0.6960,0.6962
NZDUSD,20051018,193600,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051018,193700,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051018,193800,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051018,193900,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051018,194000,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051018,194100,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051018,194200,0.6962,0.6965,0.6962,0.6965
NZDUSD,20051018,194300,0.6965,0.6965,0.6965,0.6965
NZDUSD,20051018,194400,0.6965,0.6965,0.6964,0.6964
NZDUSD,20051018,194500,0.6964,0.6964,0.6964,0.6964
NZDUSD,20051018,194600,0.6963,0.6963,0.6962,0.6962
NZDUSD,20051018,194700,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051018,194800,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051018,194900,0.6963,0.6963,0.6961,0.6961
NZDUSD,20051018,195000,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051018,195100,0.6962,0.6963,0.6962,0.6963
NZDUSD,20051018,195200,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051018,195300,0.6961,0.6961,0.6961,0.6961
NZDUSD,20051018,195400,0.6961,0.6961,0.6961,0.6961
NZDUSD,20051018,195500,0.6961,0.6961,0.6961,0.6961
NZDUSD,20051018,195600,0.6961,0.6962,0.6961,0.6961
NZDUSD,20051018,195700,0.6961,0.6963,0.6961,0.6962
NZDUSD,20051018,195800,0.6963,0.6963,0.6961,0.6962
NZDUSD,20051018,195900,0.6961,0.6961,0.6961,0.6961
NZDUSD,20051018,200000,0.6961,0.6962,0.6961,0.6962
NZDUSD,20051018,200100,0.6962,0.6964,0.6962,0.6963
NZDUSD,20051018,200200,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051018,200300,0.6963,0.6964,0.6963,0.6964
NZDUSD,20051018,200400,0.6964,0.6964,0.6961,0.6961
NZDUSD,20051018,200500,0.6962,0.6963,0.6962,0.6963
NZDUSD,20051018,200600,0.6963,0.6963,0.6961,0.6961
NZDUSD,20051018,200700,0.6961,0.6962,0.6961,0.6962
NZDUSD,20051018,200800,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051018,200900,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051018,201000,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051018,201100,0.6962,0.6962,0.6960,0.6960
NZDUSD,20051018,201200,0.6960,0.6960,0.6959,0.6960
NZDUSD,20051018,201300,0.6960,0.6960,0.6960,0.6960
NZDUSD,20051018,201400,0.6960,0.6962,0.6960,0.6960
NZDUSD,20051018,201500,0.6960,0.6960,0.6960,0.6960
NZDUSD,20051018,201600,0.6961,0.6962,0.6961,0.6962
NZDUSD,20051018,201700,0.6959,0.6961,0.6959,0.6960
NZDUSD,20051018,201800,0.6960,0.6960,0.6959,0.6959
NZDUSD,20051018,201900,0.6959,0.6959,0.6958,0.6958
NZDUSD,20051018,202000,0.6958,0.6958,0.6958,0.6958
NZDUSD,20051018,202100,0.6958,0.6958,0.6958,0.6958
NZDUSD,20051018,202200,0.6958,0.6958,0.6957,0.6957
NZDUSD,20051018,202300,0.6957,0.6957,0.6956,0.6957
NZDUSD,20051018,202400,0.6957,0.6957,0.6957,0.6957
NZDUSD,20051018,202500,0.6957,0.6957,0.6957,0.6957
NZDUSD,20051018,202600,0.6957,0.6957,0.6957,0.6957
NZDUSD,20051018,202700,0.6957,0.6957,0.6957,0.6957
NZDUSD,20051018,202800,0.6957,0.6957,0.6957,0.6957
NZDUSD,20051018,202900,0.6957,0.6957,0.6957,0.6957
NZDUSD,20051018,203000,0.6957,0.6957,0.6957,0.6957
NZDUSD,20051018,203100,0.6957,0.6958,0.6957,0.6958
NZDUSD,20051018,203200,0.6958,0.6958,0.6957,0.6957
NZDUSD,20051018,203300,0.6957,0.6957,0.6957,0.6957
NZDUSD,20051018,203400,0.6957,0.6959,0.6957,0.6958
NZDUSD,20051018,203500,0.6958,0.6958,0.6958,0.6958
NZDUSD,20051018,203600,0.6958,0.6958,0.6958,0.6958
NZDUSD,20051018,203700,0.6958,0.6959,0.6958,0.6958
NZDUSD,20051018,203800,0.6958,0.6958,0.6958,0.6958
NZDUSD,20051018,203900,0.6958,0.6959,0.6958,0.6959
NZDUSD,20051018,204000,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051018,204100,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051018,204200,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051018,204300,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051018,204400,0.6959,0.6962,0.6959,0.6962
NZDUSD,20051018,204500,0.6962,0.6963,0.6962,0.6963
NZDUSD,20051018,204600,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051018,204700,0.6963,0.6966,0.6963,0.6965
NZDUSD,20051018,204800,0.6964,0.6966,0.6964,0.6966
NZDUSD,20051018,204900,0.6966,0.6966,0.6966,0.6966
NZDUSD,20051018,205000,0.6966,0.6970,0.6966,0.6969
NZDUSD,20051018,205100,0.6968,0.6968,0.6967,0.6967
NZDUSD,20051018,205200,0.6966,0.6966,0.6964,0.6964
NZDUSD,20051018,205300,0.6964,0.6965,0.6964,0.6965
NZDUSD,20051018,205400,0.6965,0.6965,0.6965,0.6965
NZDUSD,20051018,205500,0.6964,0.6965,0.6964,0.6965
NZDUSD,20051018,205600,0.6965,0.6965,0.6963,0.6963
NZDUSD,20051018,205700,0.6963,0.6964,0.6963,0.6964
NZDUSD,20051018,205800,0.6964,0.6965,0.6964,0.6965
NZDUSD,20051018,205900,0.6965,0.6965,0.6964,0.6965
NZDUSD,20051018,210000,0.6965,0.6965,0.6964,0.6964
NZDUSD,20051018,210100,0.6964,0.6965,0.6964,0.6965
NZDUSD,20051018,210200,0.6965,0.6965,0.6965,0.6965
NZDUSD,20051018,210300,0.6965,0.6965,0.6965,0.6965
NZDUSD,20051018,210400,0.6965,0.6965,0.6965,0.6965
NZDUSD,20051018,210500,0.6965,0.6965,0.6965,0.6965
NZDUSD,20051018,210600,0.6965,0.6965,0.6964,0.6965
NZDUSD,20051018,210700,0.6965,0.6965,0.6965,0.6965
NZDUSD,20051018,210800,0.6965,0.6965,0.6964,0.6965
NZDUSD,20051018,210900,0.6965,0.6965,0.6965,0.6965
NZDUSD,20051018,211000,0.6965,0.6965,0.6964,0.6964
NZDUSD,20051018,211100,0.6965,0.6965,0.6965,0.6965
NZDUSD,20051018,211200,0.6965,0.6965,0.6965,0.6965
NZDUSD,20051018,211300,0.6965,0.6965,0.6963,0.6963
NZDUSD,20051018,211400,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051018,211500,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051018,211600,0.6963,0.6963,0.6962,0.6962
NZDUSD,20051018,211700,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051018,211800,0.6961,0.6961,0.6961,0.6961
NZDUSD,20051018,211900,0.6963,0.6963,0.6962,0.6963
NZDUSD,20051018,212000,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051018,212100,0.6962,0.6963,0.6962,0.6963
NZDUSD,20051018,212200,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051018,212300,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051018,212400,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051018,212500,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051018,212600,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051018,212700,0.6963,0.6964,0.6963,0.6964
NZDUSD,20051018,212800,0.6964,0.6964,0.6962,0.6962
NZDUSD,20051018,212900,0.6961,0.6961,0.6961,0.6961
NZDUSD,20051018,213000,0.6961,0.6961,0.6961,0.6961
NZDUSD,20051018,213100,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051018,213200,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051018,213300,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051018,213400,0.6962,0.6963,0.6962,0.6963
NZDUSD,20051018,213500,0.6963,0.6963,0.6962,0.6962
NZDUSD,20051018,213600,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051018,213700,0.6962,0.6962,0.6961,0.6961
NZDUSD,20051018,213800,0.6961,0.6962,0.6961,0.6962
NZDUSD,20051018,213900,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051018,214000,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051018,214100,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051018,214200,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051018,214300,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051018,214400,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051018,214500,0.6962,0.6962,0.6961,0.6962
NZDUSD,20051018,214600,0.6962,0.6962,0.6961,0.6961
NZDUSD,20051018,214700,0.6962,0.6962,0.6961,0.6962
NZDUSD,20051018,214800,0.6962,0.6963,0.6962,0.6962
NZDUSD,20051018,214900,0.6961,0.6961,0.6961,0.6961
NZDUSD,20051018,215000,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051018,215100,0.6961,0.6961,0.6960,0.6961
NZDUSD,20051018,215200,0.6961,0.6961,0.6961,0.6961
NZDUSD,20051018,215300,0.6962,0.6962,0.6961,0.6961
NZDUSD,20051018,215400,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051018,215500,0.6962,0.6962,0.6960,0.6961
NZDUSD,20051018,215600,0.6960,0.6960,0.6960,0.6960
NZDUSD,20051018,215700,0.6961,0.6961,0.6960,0.6961
NZDUSD,20051018,215800,0.6961,0.6961,0.6961,0.6961
NZDUSD,20051018,215900,0.6961,0.6961,0.6961,0.6961
NZDUSD,20051018,220000,0.6961,0.6961,0.6961,0.6961
NZDUSD,20051018,220100,0.6961,0.6961,0.6960,0.6960
NZDUSD,20051018,220200,0.6960,0.6960,0.6960,0.6960
NZDUSD,20051018,220300,0.6960,0.6960,0.6960,0.6960
NZDUSD,20051018,220400,0.6960,0.6960,0.6960,0.6960
NZDUSD,20051018,220500,0.6960,0.6960,0.6960,0.6960
NZDUSD,20051018,220600,0.6959,0.6959,0.6958,0.6958
NZDUSD,20051018,220700,0.6958,0.6959,0.6958,0.6959
NZDUSD,20051018,220800,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051018,220900,0.6959,0.6960,0.6959,0.6960
NZDUSD,20051018,221000,0.6960,0.6960,0.6960,0.6960
NZDUSD,20051018,221100,0.6959,0.6960,0.6957,0.6957
NZDUSD,20051018,221200,0.6957,0.6957,0.6955,0.6955
NZDUSD,20051018,221300,0.6955,0.6955,0.6954,0.6954
NZDUSD,20051018,221400,0.6954,0.6954,0.6954,0.6954
NZDUSD,20051018,221500,0.6954,0.6954,0.6952,0.6952
NZDUSD,20051018,221600,0.6952,0.6953,0.6952,0.6952
NZDUSD,20051018,221700,0.6952,0.6952,0.6952,0.6952
NZDUSD,20051018,221800,0.6952,0.6952,0.6952,0.6952
NZDUSD,20051018,221900,0.6952,0.6952,0.6952,0.6952
NZDUSD,20051018,222000,0.6952,0.6952,0.6952,0.6952
NZDUSD,20051018,222100,0.6952,0.6952,0.6952,0.6952
NZDUSD,20051018,222200,0.6952,0.6952,0.6952,0.6952
NZDUSD,20051018,222300,0.6952,0.6953,0.6952,0.6952
NZDUSD,20051018,222400,0.6952,0.6952,0.6951,0.6951
NZDUSD,20051018,222500,0.6951,0.6951,0.6950,0.6950
NZDUSD,20051018,222600,0.6950,0.6950,0.6949,0.6949
NZDUSD,20051018,222700,0.6949,0.6949,0.6949,0.6949
NZDUSD,20051018,222800,0.6949,0.6949,0.6948,0.6948
NZDUSD,20051018,222900,0.6948,0.6949,0.6948,0.6949
NZDUSD,20051018,223000,0.6948,0.6948,0.6948,0.6948
NZDUSD,20051018,223100,0.6948,0.6948,0.6947,0.6947
NZDUSD,20051018,223200,0.6947,0.6947,0.6946,0.6946
NZDUSD,20051018,223300,0.6946,0.6947,0.6946,0.6947
NZDUSD,20051018,223400,0.6947,0.6947,0.6947,0.6947
NZDUSD,20051018,223500,0.6947,0.6949,0.6947,0.6949
NZDUSD,20051018,223600,0.6949,0.6950,0.6949,0.6950
NZDUSD,20051018,223700,0.6951,0.6952,0.6950,0.6951
NZDUSD,20051018,223800,0.6951,0.6951,0.6951,0.6951
NZDUSD,20051018,223900,0.6951,0.6951,0.6950,0.6950
NZDUSD,20051018,224000,0.6950,0.6950,0.6950,0.6950
NZDUSD,20051018,224100,0.6950,0.6950,0.6950,0.6950
NZDUSD,20051018,224200,0.6951,0.6951,0.6949,0.6950
NZDUSD,20051018,224300,0.6950,0.6950,0.6950,0.6950
NZDUSD,20051018,224400,0.6949,0.6949,0.6949,0.6949
NZDUSD,20051018,224500,0.6949,0.6949,0.6949,0.6949
NZDUSD,20051018,224600,0.6949,0.6949,0.6949,0.6949
NZDUSD,20051018,224700,0.6949,0.6949,0.6948,0.6948
NZDUSD,20051018,224800,0.6948,0.6949,0.6948,0.6949
NZDUSD,20051018,224900,0.6948,0.6949,0.6948,0.6949
NZDUSD,20051018,225000,0.6949,0.6949,0.6949,0.6949
NZDUSD,20051018,225100,0.6949,0.6949,0.6949,0.6949
NZDUSD,20051018,225200,0.6949,0.6949,0.6949,0.6949
NZDUSD,20051018,225300,0.6949,0.6949,0.6949,0.6949
NZDUSD,20051018,225400,0.6949,0.6949,0.6949,0.6949
NZDUSD,20051018,225500,0.6949,0.6949,0.6949,0.6949
NZDUSD,20051018,225600,0.6949,0.6949,0.6949,0.6949
NZDUSD,20051018,225700,0.6949,0.6949,0.6949,0.6949
NZDUSD,20051018,225800,0.6949,0.6949,0.6948,0.6948
NZDUSD,20051018,225900,0.6948,0.6948,0.6948,0.6948
NZDUSD,20051018,230000,0.6948,0.6948,0.6948,0.6948
NZDUSD,20051018,230100,0.6948,0.6948,0.6948,0.6948
NZDUSD,20051018,230200,0.6948,0.6948,0.6948,0.6948
NZDUSD,20051018,230300,0.6948,0.6948,0.6948,0.6948
NZDUSD,20051018,230400,0.6948,0.6948,0.6947,0.6947
NZDUSD,20051018,230500,0.6947,0.6947,0.6946,0.6946
NZDUSD,20051018,230600,0.6946,0.6946,0.6946,0.6946
NZDUSD,20051018,230700,0.6946,0.6946,0.6945,0.6945
NZDUSD,20051018,230800,0.6945,0.6945,0.6945,0.6945
NZDUSD,20051018,230900,0.6945,0.6945,0.6944,0.6944
NZDUSD,20051018,231000,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051018,231100,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051018,231200,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051018,231300,0.6944,0.6945,0.6944,0.6945
NZDUSD,20051018,231400,0.6945,0.6946,0.6945,0.6946
NZDUSD,20051018,231500,0.6946,0.6946,0.6946,0.6946
NZDUSD,20051018,231600,0.6946,0.6948,0.6946,0.6948
NZDUSD,20051018,231700,0.6949,0.6953,0.6949,0.6951
NZDUSD,20051018,231800,0.6951,0.6951,0.6951,0.6951
NZDUSD,20051018,231900,0.6951,0.6951,0.6951,0.6951
NZDUSD,20051018,232000,0.6951,0.6951,0.6951,0.6951
NZDUSD,20051018,232100,0.6951,0.6951,0.6950,0.6951
NZDUSD,20051018,232200,0.6952,0.6952,0.6952,0.6952
NZDUSD,20051018,232300,0.6953,0.6954,0.6953,0.6953
NZDUSD,20051018,232400,0.6953,0.6953,0.6953,0.6953
NZDUSD,20051018,232500,0.6953,0.6953,0.6953,0.6953
NZDUSD,20051018,232600,0.6952,0.6953,0.6952,0.6953
NZDUSD,20051018,232700,0.6953,0.6953,0.6953,0.6953
NZDUSD,20051018,232800,0.6953,0.6953,0.6953,0.6953
NZDUSD,20051018,232900,0.6953,0.6955,0.6953,0.6954
NZDUSD,20051018,233000,0.6954,0.6954,0.6954,0.6954
NZDUSD,20051018,233100,0.6954,0.6956,0.6954,0.6956
NZDUSD,20051018,233200,0.6956,0.6956,0.6956,0.6956
NZDUSD,20051018,233300,0.6956,0.6956,0.6956,0.6956
NZDUSD,20051018,233400,0.6956,0.6956,0.6956,0.6956
NZDUSD,20051018,233500,0.6956,0.6956,0.6956,0.6956
NZDUSD,20051018,233600,0.6956,0.6956,0.6956,0.6956
NZDUSD,20051018,233700,0.6956,0.6956,0.6956,0.6956
NZDUSD,20051018,233800,0.6956,0.6956,0.6956,0.6956
NZDUSD,20051018,233900,0.6956,0.6956,0.6956,0.6956
NZDUSD,20051018,234000,0.6956,0.6956,0.6956,0.6956
NZDUSD,20051018,234100,0.6956,0.6956,0.6955,0.6955
NZDUSD,20051018,234200,0.6954,0.6954,0.6954,0.6954
NZDUSD,20051018,234300,0.6954,0.6954,0.6954,0.6954
NZDUSD,20051018,234400,0.6954,0.6954,0.6954,0.6954
NZDUSD,20051018,234500,0.6954,0.6954,0.6954,0.6954
NZDUSD,20051018,234600,0.6954,0.6954,0.6953,0.6953
NZDUSD,20051018,234700,0.6953,0.6953,0.6953,0.6953
NZDUSD,20051018,234800,0.6954,0.6954,0.6954,0.6954
NZDUSD,20051018,234900,0.6954,0.6954,0.6954,0.6954
NZDUSD,20051018,235000,0.6954,0.6955,0.6954,0.6955
NZDUSD,20051018,235100,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051018,235200,0.6955,0.6955,0.6954,0.6954
NZDUSD,20051018,235300,0.6954,0.6954,0.6954,0.6954
NZDUSD,20051018,235400,0.6954,0.6954,0.6954,0.6954
NZDUSD,20051018,235500,0.6954,0.6954,0.6954,0.6954
NZDUSD,20051018,235600,0.6954,0.6954,0.6954,0.6954
NZDUSD,20051018,235700,0.6954,0.6954,0.6954,0.6954
NZDUSD,20051018,235800,0.6954,0.6954,0.6953,0.6953
NZDUSD,20051018,235900,0.6953,0.6953,0.6953,0.6953
NZDUSD,20051019,000000,0.6953,0.6953,0.6953,0.6953
NZDJPY,20051018,000100,80.07,80.07,80.07,80.07
NZDJPY,20051018,000200,80.07,80.07,80.07,80.07
NZDJPY,20051018,000300,80.07,80.07,80.06,80.06
NZDJPY,20051018,000400,80.07,80.07,80.07,80.07
NZDJPY,20051018,000500,80.07,80.07,80.06,80.06
NZDJPY,20051018,000600,80.06,80.06,80.06,80.06
NZDJPY,20051018,000700,80.06,80.06,80.06,80.06
NZDJPY,20051018,000800,80.07,80.07,80.07,80.07
NZDJPY,20051018,000900,80.06,80.07,80.06,80.07
NZDJPY,20051018,001000,80.07,80.07,80.06,80.06
NZDJPY,20051018,001100,80.06,80.06,80.06,80.06
NZDJPY,20051018,001200,80.07,80.07,80.07,80.07
NZDJPY,20051018,001300,80.07,80.07,80.07,80.07
NZDJPY,20051018,001400,80.08,80.08,80.07,80.07
NZDJPY,20051018,001500,80.06,80.06,80.04,80.04
NZDJPY,20051018,001600,80.03,80.04,80.03,80.04
NZDJPY,20051018,001700,80.03,80.03,80.03,80.03
NZDJPY,20051018,001800,80.03,80.04,80.03,80.04
NZDJPY,20051018,001900,80.04,80.04,80.04,80.04
NZDJPY,20051018,002000,80.04,80.04,80.04,80.04
NZDJPY,20051018,002100,80.04,80.04,80.04,80.04
NZDJPY,20051018,002200,80.04,80.05,80.04,80.05
NZDJPY,20051018,002300,80.05,80.05,80.05,80.05
NZDJPY,20051018,002400,80.05,80.05,80.05,80.05
NZDJPY,20051018,002500,80.05,80.05,80.05,80.05
NZDJPY,20051018,002600,80.04,80.04,80.04,80.04
NZDJPY,20051018,002700,80.04,80.04,80.04,80.04
NZDJPY,20051018,002800,80.04,80.04,80.04,80.04
NZDJPY,20051018,002900,80.04,80.05,80.04,80.05
NZDJPY,20051018,003000,80.06,80.06,80.05,80.06
NZDJPY,20051018,003100,80.06,80.06,80.06,80.06
NZDJPY,20051018,003200,80.05,80.05,80.05,80.05
NZDJPY,20051018,003300,80.06,80.06,80.06,80.06
NZDJPY,20051018,003400,80.06,80.06,80.06,80.06
NZDJPY,20051018,003500,80.06,80.06,80.06,80.06
NZDJPY,20051018,003600,80.06,80.06,80.06,80.06
NZDJPY,20051018,003700,80.06,80.06,80.06,80.06
NZDJPY,20051018,003800,80.06,80.06,80.05,80.05
NZDJPY,20051018,003900,80.06,80.06,80.04,80.05
NZDJPY,20051018,004000,80.04,80.04,80.03,80.04
NZDJPY,20051018,004100,80.03,80.04,80.03,80.04
NZDJPY,20051018,004200,80.04,80.04,80.04,80.04
NZDJPY,20051018,004300,80.05,80.07,80.05,80.07
NZDJPY,20051018,004400,80.06,80.11,80.06,80.10
NZDJPY,20051018,004500,80.09,80.09,80.08,80.08
NZDJPY,20051018,004600,80.09,80.12,80.09,80.12
NZDJPY,20051018,004700,80.13,80.13,80.12,80.12
NZDJPY,20051018,004800,80.11,80.11,80.11,80.11
NZDJPY,20051018,004900,80.11,80.11,80.09,80.09
NZDJPY,20051018,005000,80.10,80.10,80.08,80.08
NZDJPY,20051018,005100,80.07,80.07,80.04,80.04
NZDJPY,20051018,005200,80.03,80.05,80.03,80.05
NZDJPY,20051018,005300,80.04,80.05,80.04,80.05
NZDJPY,20051018,005400,80.04,80.04,80.04,80.04
NZDJPY,20051018,005500,80.05,80.06,80.04,80.06
NZDJPY,20051018,005600,80.07,80.08,80.07,80.08
NZDJPY,20051018,005700,80.07,80.08,80.07,80.08
NZDJPY,20051018,005800,80.07,80.07,80.07,80.07
NZDJPY,20051018,005900,80.06,80.06,80.06,80.06
NZDJPY,20051018,010000,80.06,80.07,80.06,80.07
NZDJPY,20051018,010100,80.07,80.07,80.07,80.07
NZDJPY,20051018,010200,80.07,80.07,80.06,80.06
NZDJPY,20051018,010300,80.06,80.06,80.06,80.06
NZDJPY,20051018,010400,80.07,80.07,80.07,80.07
NZDJPY,20051018,010500,80.07,80.08,80.07,80.08
NZDJPY,20051018,010600,80.08,80.08,80.08,80.08
NZDJPY,20051018,010700,80.08,80.08,80.08,80.08
NZDJPY,20051018,010800,80.09,80.10,80.09,80.09
NZDJPY,20051018,010900,80.08,80.08,80.08,80.08
NZDJPY,20051018,011000,80.07,80.08,80.07,80.08
NZDJPY,20051018,011100,80.07,80.07,80.04,80.04
NZDJPY,20051018,011200,80.03,80.03,80.03,80.03
NZDJPY,20051018,011300,80.03,80.03,80.02,80.02
NZDJPY,20051018,011400,80.01,80.02,80.01,80.02
NZDJPY,20051018,011500,80.01,80.01,80.01,80.01
NZDJPY,20051018,011600,80.01,80.01,80.00,80.00
NZDJPY,20051018,011700,79.99,80.00,79.99,80.00
NZDJPY,20051018,011800,80.00,80.00,80.00,80.00
NZDJPY,20051018,011900,80.00,80.01,80.00,80.01
NZDJPY,20051018,012000,80.00,80.00,80.00,80.00
NZDJPY,20051018,012100,80.00,80.00,80.00,80.00
NZDJPY,20051018,012200,80.00,80.00,80.00,80.00
NZDJPY,20051018,012300,80.00,80.00,79.99,80.00
NZDJPY,20051018,012400,79.99,80.00,79.99,80.00
NZDJPY,20051018,012500,79.99,80.00,79.99,79.99
NZDJPY,20051018,012600,79.99,80.00,79.99,80.00
NZDJPY,20051018,012700,80.00,80.00,80.00,80.00
NZDJPY,20051018,012800,80.01,80.01,80.01,80.01
NZDJPY,20051018,012900,80.00,80.00,80.00,80.00
NZDJPY,20051018,013000,80.00,80.00,80.00,80.00
NZDJPY,20051018,013100,80.00,80.00,80.00,80.00
NZDJPY,20051018,013200,80.00,80.00,80.00,80.00
NZDJPY,20051018,013300,80.00,80.01,80.00,80.01
NZDJPY,20051018,013400,80.01,80.01,80.01,80.01
NZDJPY,20051018,013500,80.01,80.01,80.01,80.01
NZDJPY,20051018,013600,80.01,80.01,80.01,80.01
NZDJPY,20051018,013700,80.00,80.00,79.99,80.00
NZDJPY,20051018,013800,79.99,79.99,79.99,79.99
NZDJPY,20051018,013900,79.99,79.99,79.99,79.99
NZDJPY,20051018,014000,80.00,80.00,79.99,80.00
NZDJPY,20051018,014100,79.99,79.99,79.99,79.99
NZDJPY,20051018,014200,79.98,79.99,79.98,79.99
NZDJPY,20051018,014300,79.99,80.01,79.99,80.01
NZDJPY,20051018,014400,80.03,80.13,80.03,80.13
NZDJPY,20051018,014500,80.12,80.12,80.10,80.10
NZDJPY,20051018,014600,80.11,80.12,80.09,80.09
NZDJPY,20051018,014700,80.08,80.10,80.08,80.09
NZDJPY,20051018,014800,80.10,80.11,80.10,80.11
NZDJPY,20051018,014900,80.12,80.13,80.11,80.13
NZDJPY,20051018,015000,80.14,80.14,80.13,80.14
NZDJPY,20051018,015100,80.15,80.16,80.15,80.15
NZDJPY,20051018,015200,80.14,80.14,80.13,80.13
NZDJPY,20051018,015300,80.12,80.14,80.12,80.14
NZDJPY,20051018,015400,80.13,80.14,80.13,80.14
NZDJPY,20051018,015500,80.15,80.15,80.15,80.15
NZDJPY,20051018,015600,80.14,80.15,80.14,80.15
NZDJPY,20051018,015700,80.16,80.16,80.15,80.15
NZDJPY,20051018,015800,80.14,80.14,80.13,80.13
NZDJPY,20051018,015900,80.14,80.14,80.12,80.12
NZDJPY,20051018,020000,80.11,80.11,80.11,80.11
NZDJPY,20051018,020100,80.12,80.12,80.12,80.12
NZDJPY,20051018,020200,80.13,80.13,80.12,80.12
NZDJPY,20051018,020300,80.12,80.12,80.12,80.12
NZDJPY,20051018,020400,80.11,80.13,80.11,80.12
NZDJPY,20051018,020500,80.11,80.11,80.11,80.11
NZDJPY,20051018,020600,80.12,80.12,80.12,80.12
NZDJPY,20051018,020700,80.12,80.12,80.11,80.11
NZDJPY,20051018,020800,80.10,80.11,80.10,80.11
NZDJPY,20051018,020900,80.11,80.11,80.11,80.11
NZDJPY,20051018,021000,80.11,80.11,80.10,80.10
NZDJPY,20051018,021100,80.10,80.11,80.10,80.11
NZDJPY,20051018,021200,80.10,80.11,80.10,80.11
NZDJPY,20051018,021300,80.12,80.13,80.12,80.13
NZDJPY,20051018,021400,80.12,80.12,80.11,80.11
NZDJPY,20051018,021500,80.11,80.11,80.11,80.11
NZDJPY,20051018,021600,80.12,80.16,80.12,80.16
NZDJPY,20051018,021700,80.17,80.17,80.16,80.17
NZDJPY,20051018,021800,80.18,80.18,80.17,80.17
NZDJPY,20051018,021900,80.16,80.16,80.14,80.14
NZDJPY,20051018,022000,80.12,80.12,80.10,80.10
NZDJPY,20051018,022100,80.09,80.09,80.08,80.08
NZDJPY,20051018,022200,80.08,80.08,80.08,80.08
NZDJPY,20051018,022300,80.09,80.11,80.09,80.11
NZDJPY,20051018,022400,80.11,80.11,80.10,80.10
NZDJPY,20051018,022500,80.11,80.11,80.09,80.09
NZDJPY,20051018,022600,80.09,80.10,80.09,80.10
NZDJPY,20051018,022700,80.10,80.10,80.10,80.10
NZDJPY,20051018,022800,80.11,80.11,80.09,80.09
NZDJPY,20051018,022900,80.08,80.08,80.08,80.08
NZDJPY,20051018,023000,80.08,80.08,80.08,80.08
NZDJPY,20051018,023100,80.08,80.08,80.06,80.06
NZDJPY,20051018,023200,80.07,80.07,80.05,80.06
NZDJPY,20051018,023300,80.05,80.05,80.04,80.04
NZDJPY,20051018,023400,80.03,80.05,80.02,80.05
NZDJPY,20051018,023500,80.03,80.08,80.03,80.08
NZDJPY,20051018,023600,80.07,80.07,80.05,80.05
NZDJPY,20051018,023700,80.04,80.07,80.04,80.07
NZDJPY,20051018,023800,80.08,80.08,80.06,80.06
NZDJPY,20051018,023900,80.07,80.09,80.07,80.08
NZDJPY,20051018,024000,80.07,80.07,80.05,80.05
NZDJPY,20051018,024100,80.04,80.05,80.04,80.05
NZDJPY,20051018,024200,80.04,80.04,80.03,80.03
NZDJPY,20051018,024300,80.03,80.03,80.03,80.03
NZDJPY,20051018,024400,80.04,80.04,80.03,80.03
NZDJPY,20051018,024500,80.04,80.04,80.04,80.04
NZDJPY,20051018,024600,80.04,80.04,80.04,80.04
NZDJPY,20051018,024700,80.03,80.04,80.03,80.03
NZDJPY,20051018,024800,80.02,80.02,80.02,80.02
NZDJPY,20051018,024900,80.02,80.02,80.00,80.00
NZDJPY,20051018,025000,80.01,80.01,80.01,80.01
NZDJPY,20051018,025100,80.02,80.05,80.02,80.05
NZDJPY,20051018,025200,80.06,80.06,80.05,80.05
NZDJPY,20051018,025300,80.04,80.05,80.04,80.05
NZDJPY,20051018,025400,80.05,80.05,80.04,80.05
NZDJPY,20051018,025500,80.05,80.05,80.05,80.05
NZDJPY,20051018,025600,80.06,80.06,80.05,80.05
NZDJPY,20051018,025700,80.04,80.04,80.03,80.03
NZDJPY,20051018,025800,80.03,80.03,80.03,80.03
NZDJPY,20051018,025900,80.03,80.03,80.03,80.03
NZDJPY,20051018,030000,80.04,80.05,80.04,80.04
NZDJPY,20051018,030100,80.05,80.05,80.05,80.05
NZDJPY,20051018,030200,80.05,80.07,80.05,80.07
NZDJPY,20051018,030300,80.08,80.09,80.08,80.09
NZDJPY,20051018,030400,80.10,80.11,80.09,80.09
NZDJPY,20051018,030500,80.10,80.10,80.08,80.08
NZDJPY,20051018,030600,80.07,80.08,80.07,80.08
NZDJPY,20051018,030700,80.09,80.11,80.09,80.11
NZDJPY,20051018,030800,80.12,80.14,80.12,80.14
NZDJPY,20051018,030900,80.14,80.14,80.14,80.14
NZDJPY,20051018,031000,80.13,80.13,80.12,80.12
NZDJPY,20051018,031100,80.13,80.13,80.12,80.12
NZDJPY,20051018,031200,80.13,80.13,80.12,80.12
NZDJPY,20051018,031300,80.12,80.13,80.12,80.13
NZDJPY,20051018,031400,80.12,80.12,80.11,80.12
NZDJPY,20051018,031500,80.11,80.12,80.11,80.12
NZDJPY,20051018,031600,80.11,80.11,80.11,80.11
NZDJPY,20051018,031700,80.11,80.11,80.10,80.11
NZDJPY,20051018,031800,80.12,80.12,80.10,80.12
NZDJPY,20051018,031900,80.13,80.14,80.13,80.13
NZDJPY,20051018,032000,80.12,80.12,80.12,80.12
NZDJPY,20051018,032100,80.13,80.13,80.12,80.12
NZDJPY,20051018,032200,80.13,80.13,80.12,80.12
NZDJPY,20051018,032300,80.11,80.12,80.11,80.12
NZDJPY,20051018,032400,80.13,80.13,80.13,80.13
NZDJPY,20051018,032500,80.13,80.15,80.13,80.15
NZDJPY,20051018,032600,80.16,80.16,80.15,80.16
NZDJPY,20051018,032700,80.15,80.15,80.14,80.15
NZDJPY,20051018,032800,80.15,80.15,80.15,80.15
NZDJPY,20051018,032900,80.16,80.16,80.16,80.16
NZDJPY,20051018,033000,80.15,80.15,80.15,80.15
NZDJPY,20051018,033100,80.15,80.16,80.15,80.16
NZDJPY,20051018,033200,80.17,80.17,80.17,80.17
NZDJPY,20051018,033300,80.17,80.17,80.17,80.17
NZDJPY,20051018,033400,80.16,80.17,80.16,80.16
NZDJPY,20051018,033500,80.15,80.16,80.15,80.16
NZDJPY,20051018,033600,80.15,80.16,80.15,80.15
NZDJPY,20051018,033700,80.16,80.16,80.15,80.15
NZDJPY,20051018,033800,80.14,80.14,80.14,80.14
NZDJPY,20051018,033900,80.15,80.15,80.14,80.15
NZDJPY,20051018,034000,80.14,80.14,80.14,80.14
NZDJPY,20051018,034100,80.14,80.14,80.14,80.14
NZDJPY,20051018,034200,80.14,80.14,80.14,80.14
NZDJPY,20051018,034300,80.14,80.14,80.12,80.12
NZDJPY,20051018,034400,80.11,80.13,80.11,80.12
NZDJPY,20051018,034500,80.13,80.14,80.13,80.14
NZDJPY,20051018,034600,80.15,80.17,80.15,80.17
NZDJPY,20051018,034700,80.18,80.18,80.18,80.18
NZDJPY,20051018,034800,80.17,80.18,80.17,80.18
NZDJPY,20051018,034900,80.18,80.18,80.18,80.18
NZDJPY,20051018,035000,80.17,80.17,80.17,80.17
NZDJPY,20051018,035100,80.17,80.17,80.16,80.16
NZDJPY,20051018,035200,80.16,80.16,80.16,80.16
NZDJPY,20051018,035300,80.16,80.16,80.16,80.16
NZDJPY,20051018,035400,80.15,80.15,80.15,80.15
NZDJPY,20051018,035500,80.15,80.15,80.14,80.14
NZDJPY,20051018,035600,80.14,80.14,80.13,80.13
NZDJPY,20051018,035700,80.14,80.15,80.14,80.15
NZDJPY,20051018,035800,80.15,80.15,80.15,80.15
NZDJPY,20051018,035900,80.14,80.14,80.14,80.14
NZDJPY,20051018,040000,80.15,80.15,80.15,80.15
NZDJPY,20051018,040100,80.15,80.15,80.15,80.15
NZDJPY,20051018,040200,80.15,80.15,80.14,80.14
NZDJPY,20051018,040300,80.14,80.14,80.14,80.14
NZDJPY,20051018,040400,80.14,80.14,80.14,80.14
NZDJPY,20051018,040500,80.15,80.15,80.15,80.15
NZDJPY,20051018,040600,80.15,80.15,80.15,80.15
NZDJPY,20051018,040700,80.15,80.15,80.15,80.15
NZDJPY,20051018,040800,80.14,80.15,80.14,80.15
NZDJPY,20051018,040900,80.14,80.15,80.14,80.15
NZDJPY,20051018,041000,80.15,80.15,80.14,80.14
NZDJPY,20051018,041100,80.15,80.15,80.15,80.15
NZDJPY,20051018,041200,80.15,80.15,80.15,80.15
NZDJPY,20051018,041300,80.15,80.17,80.15,80.17
NZDJPY,20051018,041400,80.17,80.17,80.17,80.17
NZDJPY,20051018,041500,80.18,80.18,80.17,80.17
NZDJPY,20051018,041600,80.17,80.17,80.17,80.17
NZDJPY,20051018,041700,80.17,80.17,80.17,80.17
NZDJPY,20051018,041800,80.17,80.17,80.17,80.17
NZDJPY,20051018,041900,80.17,80.18,80.17,80.18
NZDJPY,20051018,042000,80.18,80.18,80.18,80.18
NZDJPY,20051018,042100,80.17,80.17,80.17,80.17
NZDJPY,20051018,042200,80.18,80.18,80.18,80.18
NZDJPY,20051018,042300,80.18,80.18,80.17,80.17
NZDJPY,20051018,042400,80.17,80.18,80.17,80.18
NZDJPY,20051018,042500,80.18,80.18,80.18,80.18
NZDJPY,20051018,042600,80.17,80.17,80.17,80.17
NZDJPY,20051018,042700,80.17,80.17,80.17,80.17
NZDJPY,20051018,042800,80.17,80.18,80.17,80.18
NZDJPY,20051018,042900,80.18,80.18,80.18,80.18
NZDJPY,20051018,043000,80.19,80.19,80.19,80.19
NZDJPY,20051018,043100,80.19,80.19,80.19,80.19
NZDJPY,20051018,043200,80.19,80.19,80.19,80.19
NZDJPY,20051018,043300,80.19,80.19,80.19,80.19
NZDJPY,20051018,043400,80.19,80.19,80.19,80.19
NZDJPY,20051018,043500,80.19,80.19,80.18,80.18
NZDJPY,20051018,043600,80.18,80.18,80.16,80.16
NZDJPY,20051018,043700,80.15,80.16,80.15,80.16
NZDJPY,20051018,043800,80.16,80.16,80.16,80.16
NZDJPY,20051018,043900,80.17,80.17,80.17,80.17
NZDJPY,20051018,044000,80.17,80.17,80.17,80.17
NZDJPY,20051018,044100,80.17,80.17,80.17,80.17
NZDJPY,20051018,044200,80.17,80.17,80.16,80.16
NZDJPY,20051018,044300,80.17,80.17,80.17,80.17
NZDJPY,20051018,044400,80.17,80.17,80.17,80.17
NZDJPY,20051018,044500,80.17,80.17,80.17,80.17
NZDJPY,20051018,044600,80.17,80.17,80.17,80.17
NZDJPY,20051018,044700,80.17,80.19,80.17,80.19
NZDJPY,20051018,044800,80.18,80.18,80.18,80.18
NZDJPY,20051018,044900,80.17,80.17,80.17,80.17
NZDJPY,20051018,045000,80.17,80.17,80.17,80.17
NZDJPY,20051018,045100,80.17,80.17,80.16,80.17
NZDJPY,20051018,045200,80.16,80.16,80.16,80.16
NZDJPY,20051018,045300,80.17,80.17,80.17,80.17
NZDJPY,20051018,045400,80.17,80.17,80.16,80.16
NZDJPY,20051018,045500,80.17,80.17,80.17,80.17
NZDJPY,20051018,045600,80.17,80.17,80.17,80.17
NZDJPY,20051018,045700,80.17,80.18,80.17,80.18
NZDJPY,20051018,045800,80.17,80.18,80.17,80.18
NZDJPY,20051018,045900,80.18,80.19,80.18,80.19
NZDJPY,20051018,050000,80.19,80.19,80.19,80.19
NZDJPY,20051018,050100,80.20,80.21,80.19,80.20
NZDJPY,20051018,050200,80.20,80.20,80.20,80.20
NZDJPY,20051018,050300,80.20,80.20,80.20,80.20
NZDJPY,20051018,050400,80.19,80.19,80.19,80.19
NZDJPY,20051018,050500,80.19,80.20,80.19,80.20
NZDJPY,20051018,050600,80.20,80.21,80.20,80.21
NZDJPY,20051018,050700,80.21,80.21,80.20,80.20
NZDJPY,20051018,050800,80.20,80.20,80.18,80.19
NZDJPY,20051018,050900,80.18,80.19,80.18,80.18
NZDJPY,20051018,051000,80.18,80.19,80.18,80.19
NZDJPY,20051018,051100,80.20,80.20,80.20,80.20
NZDJPY,20051018,051200,80.21,80.21,80.19,80.19
NZDJPY,20051018,051300,80.20,80.22,80.20,80.22
NZDJPY,20051018,051400,80.21,80.22,80.21,80.22
NZDJPY,20051018,051500,80.22,80.22,80.21,80.21
NZDJPY,20051018,051600,80.22,80.22,80.22,80.22
NZDJPY,20051018,051700,80.23,80.24,80.23,80.24
NZDJPY,20051018,051800,80.24,80.25,80.24,80.25
NZDJPY,20051018,051900,80.25,80.25,80.25,80.25
NZDJPY,20051018,052000,80.25,80.25,80.25,80.25
NZDJPY,20051018,052100,80.24,80.25,80.24,80.24
NZDJPY,20051018,052200,80.24,80.24,80.24,80.24
NZDJPY,20051018,052300,80.25,80.25,80.25,80.25
NZDJPY,20051018,052400,80.24,80.25,80.24,80.25
NZDJPY,20051018,052500,80.25,80.25,80.25,80.25
NZDJPY,20051018,052600,80.26,80.26,80.25,80.25
NZDJPY,20051018,052700,80.26,80.26,80.25,80.25
NZDJPY,20051018,052800,80.25,80.25,80.25,80.25
NZDJPY,20051018,052900,80.25,80.25,80.24,80.24
NZDJPY,20051018,053000,80.24,80.24,80.24,80.24
NZDJPY,20051018,053100,80.24,80.24,80.24,80.24
NZDJPY,20051018,053200,80.25,80.25,80.25,80.25
NZDJPY,20051018,053300,80.25,80.25,80.23,80.24
NZDJPY,20051018,053400,80.25,80.26,80.24,80.26
NZDJPY,20051018,053500,80.25,80.25,80.24,80.24
NZDJPY,20051018,053600,80.23,80.24,80.23,80.23
NZDJPY,20051018,053700,80.22,80.22,80.22,80.22
NZDJPY,20051018,053800,80.22,80.22,80.22,80.22
NZDJPY,20051018,053900,80.22,80.22,80.22,80.22
NZDJPY,20051018,054000,80.22,80.23,80.22,80.23
NZDJPY,20051018,054100,80.24,80.24,80.23,80.23
NZDJPY,20051018,054200,80.24,80.24,80.23,80.23
NZDJPY,20051018,054300,80.24,80.24,80.24,80.24
NZDJPY,20051018,054400,80.24,80.24,80.24,80.24
NZDJPY,20051018,054500,80.24,80.24,80.23,80.23
NZDJPY,20051018,054600,80.24,80.24,80.24,80.24
NZDJPY,20051018,054700,80.23,80.23,80.23,80.23
NZDJPY,20051018,054800,80.23,80.24,80.23,80.24
NZDJPY,20051018,054900,80.25,80.25,80.25,80.25
NZDJPY,20051018,055000,80.25,80.25,80.25,80.25
NZDJPY,20051018,055100,80.25,80.25,80.24,80.24
NZDJPY,20051018,055200,80.24,80.25,80.24,80.25
NZDJPY,20051018,055300,80.24,80.25,80.24,80.24
NZDJPY,20051018,055400,80.25,80.26,80.25,80.26
NZDJPY,20051018,055500,80.26,80.26,80.26,80.26
NZDJPY,20051018,055600,80.25,80.25,80.25,80.25
NZDJPY,20051018,055700,80.25,80.25,80.24,80.24
NZDJPY,20051018,055800,80.25,80.25,80.25,80.25
NZDJPY,20051018,055900,80.25,80.25,80.24,80.24
NZDJPY,20051018,060000,80.25,80.25,80.25,80.25
NZDJPY,20051018,060100,80.25,80.26,80.25,80.26
NZDJPY,20051018,060200,80.25,80.25,80.25,80.25
NZDJPY,20051018,060300,80.25,80.26,80.25,80.26
NZDJPY,20051018,060400,80.27,80.28,80.27,80.28
NZDJPY,20051018,060500,80.28,80.28,80.27,80.27
NZDJPY,20051018,060600,80.27,80.27,80.27,80.27
NZDJPY,20051018,060700,80.28,80.28,80.27,80.27
NZDJPY,20051018,060800,80.28,80.28,80.28,80.28
NZDJPY,20051018,060900,80.28,80.30,80.28,80.30
NZDJPY,20051018,061000,80.29,80.30,80.29,80.30
NZDJPY,20051018,061100,80.31,80.31,80.30,80.31
NZDJPY,20051018,061200,80.31,80.31,80.31,80.31
NZDJPY,20051018,061300,80.30,80.30,80.30,80.30
NZDJPY,20051018,061400,80.29,80.30,80.29,80.30
NZDJPY,20051018,061500,80.30,80.30,80.30,80.30
NZDJPY,20051018,061600,80.31,80.32,80.31,80.32
NZDJPY,20051018,061700,80.32,80.32,80.31,80.32
NZDJPY,20051018,061800,80.32,80.32,80.32,80.32
NZDJPY,20051018,061900,80.32,80.32,80.32,80.32
NZDJPY,20051018,062000,80.32,80.32,80.32,80.32
NZDJPY,20051018,062100,80.33,80.34,80.33,80.34
NZDJPY,20051018,062200,80.34,80.34,80.34,80.34
NZDJPY,20051018,062300,80.35,80.36,80.35,80.36
NZDJPY,20051018,062400,80.37,80.37,80.37,80.37
NZDJPY,20051018,062500,80.37,80.38,80.37,80.38
NZDJPY,20051018,062600,80.38,80.38,80.38,80.38
NZDJPY,20051018,062700,80.39,80.39,80.38,80.38
NZDJPY,20051018,062800,80.38,80.38,80.38,80.38
NZDJPY,20051018,062900,80.38,80.38,80.38,80.38
NZDJPY,20051018,063000,80.39,80.39,80.38,80.38
NZDJPY,20051018,063100,80.37,80.37,80.37,80.37
NZDJPY,20051018,063200,80.38,80.38,80.37,80.37
NZDJPY,20051018,063300,80.37,80.37,80.37,80.37
NZDJPY,20051018,063400,80.38,80.38,80.36,80.36
NZDJPY,20051018,063500,80.37,80.38,80.37,80.38
NZDJPY,20051018,063600,80.38,80.38,80.38,80.38
NZDJPY,20051018,063700,80.37,80.37,80.36,80.36
NZDJPY,20051018,063800,80.36,80.36,80.34,80.34
NZDJPY,20051018,063900,80.35,80.35,80.35,80.35
NZDJPY,20051018,064000,80.35,80.35,80.35,80.35
NZDJPY,20051018,064100,80.35,80.35,80.34,80.34
NZDJPY,20051018,064200,80.33,80.33,80.33,80.33
NZDJPY,20051018,064300,80.33,80.35,80.33,80.34
NZDJPY,20051018,064400,80.35,80.35,80.35,80.35
NZDJPY,20051018,064500,80.35,80.35,80.34,80.34
NZDJPY,20051018,064600,80.35,80.35,80.34,80.34
NZDJPY,20051018,064700,80.35,80.36,80.35,80.36
NZDJPY,20051018,064800,80.37,80.37,80.36,80.36
NZDJPY,20051018,064900,80.35,80.36,80.35,80.36
NZDJPY,20051018,065000,80.36,80.36,80.36,80.36
NZDJPY,20051018,065100,80.36,80.36,80.36,80.36
NZDJPY,20051018,065200,80.36,80.36,80.35,80.35
NZDJPY,20051018,065300,80.36,80.36,80.36,80.36
NZDJPY,20051018,065400,80.37,80.37,80.36,80.36
NZDJPY,20051018,065500,80.36,80.36,80.36,80.36
NZDJPY,20051018,065600,80.36,80.36,80.36,80.36
NZDJPY,20051018,065700,80.35,80.35,80.34,80.35
NZDJPY,20051018,065800,80.34,80.36,80.34,80.36
NZDJPY,20051018,065900,80.36,80.36,80.36,80.36
NZDJPY,20051018,070000,80.36,80.36,80.36,80.36
NZDJPY,20051018,070100,80.36,80.36,80.35,80.35
NZDJPY,20051018,070200,80.36,80.37,80.36,80.37
NZDJPY,20051018,070300,80.36,80.36,80.36,80.36
NZDJPY,20051018,070400,80.36,80.37,80.36,80.37
NZDJPY,20051018,070500,80.37,80.37,80.36,80.36
NZDJPY,20051018,070600,80.36,80.36,80.36,80.36
NZDJPY,20051018,070700,80.35,80.35,80.35,80.35
NZDJPY,20051018,070800,80.36,80.36,80.36,80.36
NZDJPY,20051018,070900,80.37,80.39,80.37,80.38
NZDJPY,20051018,071000,80.37,80.38,80.37,80.38
NZDJPY,20051018,071100,80.39,80.39,80.39,80.39
NZDJPY,20051018,071200,80.39,80.39,80.37,80.37
NZDJPY,20051018,071300,80.38,80.38,80.38,80.38
NZDJPY,20051018,071400,80.39,80.39,80.39,80.39
NZDJPY,20051018,071500,80.38,80.38,80.37,80.37
NZDJPY,20051018,071600,80.37,80.37,80.37,80.37
NZDJPY,20051018,071700,80.37,80.38,80.37,80.38
NZDJPY,20051018,071800,80.37,80.37,80.37,80.37
NZDJPY,20051018,071900,80.37,80.37,80.37,80.37
NZDJPY,20051018,072000,80.36,80.36,80.35,80.35
NZDJPY,20051018,072100,80.36,80.38,80.36,80.38
NZDJPY,20051018,072200,80.38,80.38,80.37,80.37
NZDJPY,20051018,072300,80.38,80.38,80.37,80.37
NZDJPY,20051018,072400,80.38,80.38,80.38,80.38
NZDJPY,20051018,072500,80.38,80.38,80.37,80.37
NZDJPY,20051018,072600,80.37,80.37,80.37,80.37
NZDJPY,20051018,072700,80.37,80.37,80.36,80.36
NZDJPY,20051018,072800,80.37,80.38,80.37,80.38
NZDJPY,20051018,072900,80.37,80.37,80.37,80.37
NZDJPY,20051018,073000,80.37,80.37,80.37,80.37
NZDJPY,20051018,073100,80.37,80.37,80.36,80.37
NZDJPY,20051018,073200,80.37,80.37,80.37,80.37
NZDJPY,20051018,073300,80.38,80.38,80.38,80.38
NZDJPY,20051018,073400,80.38,80.38,80.38,80.38
NZDJPY,20051018,073500,80.39,80.39,80.37,80.37
NZDJPY,20051018,073600,80.36,80.36,80.35,80.35
NZDJPY,20051018,073700,80.36,80.37,80.36,80.36
NZDJPY,20051018,073800,80.37,80.38,80.37,80.38
NZDJPY,20051018,073900,80.39,80.39,80.39,80.39
NZDJPY,20051018,074000,80.39,80.39,80.38,80.38
NZDJPY,20051018,074100,80.37,80.38,80.36,80.38
NZDJPY,20051018,074200,80.37,80.37,80.36,80.36
NZDJPY,20051018,074300,80.36,80.36,80.36,80.36
NZDJPY,20051018,074400,80.36,80.36,80.36,80.36
NZDJPY,20051018,074500,80.36,80.36,80.33,80.34
NZDJPY,20051018,074600,80.35,80.36,80.35,80.36
NZDJPY,20051018,074700,80.35,80.35,80.34,80.34
NZDJPY,20051018,074800,80.35,80.35,80.34,80.34
NZDJPY,20051018,074900,80.35,80.35,80.35,80.35
NZDJPY,20051018,075000,80.35,80.35,80.35,80.35
NZDJPY,20051018,075100,80.34,80.34,80.33,80.34
NZDJPY,20051018,075200,80.34,80.34,80.34,80.34
NZDJPY,20051018,075300,80.33,80.33,80.33,80.33
NZDJPY,20051018,075400,80.33,80.33,80.33,80.33
NZDJPY,20051018,075500,80.33,80.33,80.33,80.33
NZDJPY,20051018,075600,80.33,80.33,80.33,80.33
NZDJPY,20051018,075700,80.33,80.34,80.33,80.34
NZDJPY,20051018,075800,80.35,80.35,80.34,80.35
NZDJPY,20051018,075900,80.35,80.35,80.35,80.35
NZDJPY,20051018,080000,80.36,80.36,80.36,80.36
NZDJPY,20051018,080100,80.36,80.37,80.36,80.37
NZDJPY,20051018,080200,80.35,80.35,80.33,80.34
NZDJPY,20051018,080300,80.33,80.33,80.31,80.32
NZDJPY,20051018,080400,80.33,80.33,80.32,80.33
NZDJPY,20051018,080500,80.32,80.32,80.31,80.31
NZDJPY,20051018,080600,80.32,80.33,80.32,80.33
NZDJPY,20051018,080700,80.33,80.34,80.33,80.33
NZDJPY,20051018,080800,80.33,80.33,80.33,80.33
NZDJPY,20051018,080900,80.34,80.35,80.34,80.35
NZDJPY,20051018,081000,80.34,80.35,80.34,80.34
NZDJPY,20051018,081100,80.33,80.33,80.32,80.33
NZDJPY,20051018,081200,80.34,80.34,80.33,80.34
NZDJPY,20051018,081300,80.34,80.34,80.34,80.34
NZDJPY,20051018,081400,80.33,80.34,80.33,80.34
NZDJPY,20051018,081500,80.33,80.33,80.33,80.33
NZDJPY,20051018,081600,80.34,80.36,80.34,80.34
NZDJPY,20051018,081700,80.33,80.34,80.33,80.34
NZDJPY,20051018,081800,80.33,80.33,80.33,80.33
NZDJPY,20051018,081900,80.34,80.34,80.33,80.34
NZDJPY,20051018,082000,80.33,80.34,80.33,80.33
NZDJPY,20051018,082100,80.33,80.33,80.32,80.32
NZDJPY,20051018,082200,80.33,80.33,80.32,80.32
NZDJPY,20051018,082300,80.33,80.33,80.32,80.33
NZDJPY,20051018,082400,80.34,80.34,80.33,80.34
NZDJPY,20051018,082500,80.33,80.33,80.32,80.33
NZDJPY,20051018,082600,80.34,80.34,80.33,80.33
NZDJPY,20051018,082700,80.32,80.35,80.31,80.33
NZDJPY,20051018,082800,80.34,80.34,80.33,80.33
NZDJPY,20051018,082900,80.32,80.33,80.32,80.33
NZDJPY,20051018,083000,80.32,80.33,80.31,80.31
NZDJPY,20051018,083100,80.30,80.30,80.30,80.30
NZDJPY,20051018,083200,80.30,80.32,80.30,80.32
NZDJPY,20051018,083300,80.33,80.33,80.29,80.29
NZDJPY,20051018,083400,80.28,80.28,80.26,80.28
NZDJPY,20051018,083500,80.29,80.30,80.28,80.28
NZDJPY,20051018,083600,80.29,80.31,80.29,80.31
NZDJPY,20051018,083700,80.31,80.31,80.30,80.30
NZDJPY,20051018,083800,80.29,80.29,80.28,80.29
NZDJPY,20051018,083900,80.28,80.29,80.28,80.28
NZDJPY,20051018,084000,80.29,80.29,80.28,80.29
NZDJPY,20051018,084100,80.30,80.31,80.30,80.31
NZDJPY,20051018,084200,80.30,80.30,80.29,80.30
NZDJPY,20051018,084300,80.29,80.29,80.28,80.28
NZDJPY,20051018,084400,80.29,80.30,80.29,80.30
NZDJPY,20051018,084500,80.29,80.29,80.29,80.29
NZDJPY,20051018,084600,80.29,80.31,80.29,80.31
NZDJPY,20051018,084700,80.30,80.30,80.29,80.30
NZDJPY,20051018,084800,80.29,80.29,80.28,80.28
NZDJPY,20051018,084900,80.29,80.30,80.29,80.30
NZDJPY,20051018,085000,80.29,80.30,80.29,80.30
NZDJPY,20051018,085100,80.30,80.30,80.30,80.30
NZDJPY,20051018,085200,80.29,80.29,80.28,80.28
NZDJPY,20051018,085300,80.28,80.28,80.27,80.27
NZDJPY,20051018,085400,80.26,80.26,80.26,80.26
NZDJPY,20051018,085500,80.26,80.28,80.26,80.28
NZDJPY,20051018,085600,80.29,80.29,80.28,80.28
NZDJPY,20051018,085700,80.29,80.29,80.29,80.29
NZDJPY,20051018,085800,80.30,80.30,80.29,80.29
NZDJPY,20051018,085900,80.30,80.30,80.30,80.30
NZDJPY,20051018,090000,80.29,80.29,80.29,80.29
NZDJPY,20051018,090100,80.28,80.30,80.28,80.30
NZDJPY,20051018,090200,80.31,80.31,80.31,80.31
NZDJPY,20051018,090300,80.32,80.33,80.32,80.33
NZDJPY,20051018,090400,80.34,80.35,80.34,80.34
NZDJPY,20051018,090500,80.34,80.34,80.34,80.34
NZDJPY,20051018,090600,80.33,80.34,80.33,80.33
NZDJPY,20051018,090700,80.32,80.32,80.31,80.31
NZDJPY,20051018,090800,80.32,80.34,80.32,80.34
NZDJPY,20051018,090900,80.34,80.34,80.33,80.33
NZDJPY,20051018,091000,80.34,80.34,80.33,80.33
NZDJPY,20051018,091100,80.32,80.33,80.32,80.33
NZDJPY,20051018,091200,80.33,80.33,80.32,80.33
NZDJPY,20051018,091300,80.33,80.33,80.33,80.33
NZDJPY,20051018,091400,80.34,80.34,80.34,80.34
NZDJPY,20051018,091500,80.35,80.36,80.33,80.36
NZDJPY,20051018,091600,80.37,80.38,80.37,80.38
NZDJPY,20051018,091700,80.37,80.38,80.36,80.37
NZDJPY,20051018,091800,80.36,80.36,80.36,80.36
NZDJPY,20051018,091900,80.35,80.36,80.34,80.36
NZDJPY,20051018,092000,80.36,80.36,80.35,80.35
NZDJPY,20051018,092100,80.34,80.35,80.34,80.35
NZDJPY,20051018,092200,80.36,80.36,80.36,80.36
NZDJPY,20051018,092300,80.34,80.34,80.34,80.34
NZDJPY,20051018,092400,80.34,80.34,80.33,80.33
NZDJPY,20051018,092500,80.33,80.33,80.33,80.33
NZDJPY,20051018,092600,80.33,80.34,80.33,80.33
NZDJPY,20051018,092700,80.34,80.34,80.34,80.34
NZDJPY,20051018,092800,80.35,80.35,80.33,80.33
NZDJPY,20051018,092900,80.34,80.35,80.33,80.35
NZDJPY,20051018,093000,80.36,80.36,80.36,80.36
NZDJPY,20051018,093100,80.36,80.38,80.36,80.38
NZDJPY,20051018,093200,80.39,80.39,80.37,80.37
NZDJPY,20051018,093300,80.36,80.37,80.36,80.37
NZDJPY,20051018,093400,80.38,80.41,80.37,80.41
NZDJPY,20051018,093500,80.40,80.41,80.40,80.41
NZDJPY,20051018,093600,80.40,80.41,80.40,80.41
NZDJPY,20051018,093700,80.41,80.42,80.40,80.42
NZDJPY,20051018,093800,80.43,80.44,80.43,80.44
NZDJPY,20051018,093900,80.43,80.43,80.42,80.42
NZDJPY,20051018,094000,80.42,80.42,80.39,80.39
NZDJPY,20051018,094100,80.38,80.40,80.38,80.40
NZDJPY,20051018,094200,80.41,80.47,80.41,80.47
NZDJPY,20051018,094300,80.46,80.49,80.45,80.47
NZDJPY,20051018,094400,80.46,80.46,80.43,80.44
NZDJPY,20051018,094500,80.43,80.43,80.42,80.42
NZDJPY,20051018,094600,80.43,80.45,80.43,80.45
NZDJPY,20051018,094700,80.46,80.49,80.46,80.49
NZDJPY,20051018,094800,80.50,80.50,80.48,80.49
NZDJPY,20051018,094900,80.50,80.52,80.50,80.52
NZDJPY,20051018,095000,80.53,80.54,80.53,80.54
NZDJPY,20051018,095100,80.55,80.56,80.54,80.54
NZDJPY,20051018,095200,80.55,80.56,80.55,80.56
NZDJPY,20051018,095300,80.57,80.58,80.53,80.53
NZDJPY,20051018,095400,80.54,80.56,80.53,80.53
NZDJPY,20051018,095500,80.52,80.52,80.47,80.49
NZDJPY,20051018,095600,80.50,80.50,80.47,80.49
NZDJPY,20051018,095700,80.50,80.50,80.50,80.50
NZDJPY,20051018,095800,80.51,80.52,80.50,80.52
NZDJPY,20051018,095900,80.53,80.54,80.53,80.53
NZDJPY,20051018,100000,80.52,80.52,80.50,80.50
NZDJPY,20051018,100100,80.49,80.50,80.48,80.50
NZDJPY,20051018,100200,80.51,80.51,80.47,80.47
NZDJPY,20051018,100300,80.46,80.46,80.43,80.44
NZDJPY,20051018,100400,80.43,80.46,80.43,80.45
NZDJPY,20051018,100500,80.46,80.47,80.44,80.46
NZDJPY,20051018,100600,80.45,80.46,80.45,80.46
NZDJPY,20051018,100700,80.47,80.49,80.47,80.47
NZDJPY,20051018,100800,80.48,80.48,80.48,80.48
NZDJPY,20051018,100900,80.48,80.48,80.48,80.48
NZDJPY,20051018,101000,80.49,80.51,80.49,80.51
NZDJPY,20051018,101100,80.52,80.52,80.51,80.51
NZDJPY,20051018,101200,80.52,80.53,80.52,80.53
NZDJPY,20051018,101300,80.53,80.53,80.53,80.53
NZDJPY,20051018,101400,80.53,80.54,80.53,80.54
NZDJPY,20051018,101500,80.53,80.55,80.53,80.55
NZDJPY,20051018,101600,80.54,80.54,80.53,80.53
NZDJPY,20051018,101700,80.53,80.53,80.51,80.51
NZDJPY,20051018,101800,80.52,80.52,80.51,80.52
NZDJPY,20051018,101900,80.53,80.53,80.52,80.52
NZDJPY,20051018,102000,80.51,80.52,80.51,80.51
NZDJPY,20051018,102100,80.50,80.50,80.50,80.50
NZDJPY,20051018,102200,80.51,80.53,80.51,80.53
NZDJPY,20051018,102300,80.52,80.52,80.50,80.51
NZDJPY,20051018,102400,80.50,80.51,80.50,80.50
NZDJPY,20051018,102500,80.51,80.51,80.50,80.50
NZDJPY,20051018,102600,80.51,80.51,80.50,80.50
NZDJPY,20051018,102700,80.50,80.50,80.50,80.50
NZDJPY,20051018,102800,80.50,80.51,80.50,80.50
NZDJPY,20051018,102900,80.51,80.51,80.50,80.50
NZDJPY,20051018,103000,80.51,80.51,80.50,80.50
NZDJPY,20051018,103100,80.50,80.50,80.50,80.50
NZDJPY,20051018,103200,80.51,80.51,80.49,80.49
NZDJPY,20051018,103300,80.50,80.50,80.50,80.50
NZDJPY,20051018,103400,80.49,80.50,80.49,80.50
NZDJPY,20051018,103500,80.51,80.53,80.51,80.53
NZDJPY,20051018,103600,80.54,80.54,80.54,80.54
NZDJPY,20051018,103700,80.55,80.55,80.53,80.53
NZDJPY,20051018,103800,80.52,80.53,80.51,80.52
NZDJPY,20051018,103900,80.51,80.52,80.51,80.51
NZDJPY,20051018,104000,80.52,80.53,80.51,80.53
NZDJPY,20051018,104100,80.52,80.52,80.52,80.52
NZDJPY,20051018,104200,80.53,80.54,80.51,80.53
NZDJPY,20051018,104300,80.54,80.54,80.53,80.53
NZDJPY,20051018,104400,80.52,80.52,80.52,80.52
NZDJPY,20051018,104500,80.53,80.53,80.53,80.53
NZDJPY,20051018,104600,80.53,80.54,80.53,80.53
NZDJPY,20051018,104700,80.52,80.53,80.51,80.53
NZDJPY,20051018,104800,80.54,80.56,80.54,80.56
NZDJPY,20051018,104900,80.55,80.56,80.55,80.56
NZDJPY,20051018,105000,80.56,80.56,80.55,80.55
NZDJPY,20051018,105100,80.56,80.57,80.56,80.57
NZDJPY,20051018,105200,80.57,80.57,80.57,80.57
NZDJPY,20051018,105300,80.58,80.58,80.58,80.58
NZDJPY,20051018,105400,80.57,80.59,80.57,80.58
NZDJPY,20051018,105500,80.57,80.58,80.56,80.58
NZDJPY,20051018,105600,80.59,80.60,80.59,80.59
NZDJPY,20051018,105700,80.58,80.58,80.56,80.56
NZDJPY,20051018,105800,80.57,80.58,80.56,80.56
NZDJPY,20051018,105900,80.57,80.57,80.56,80.57
NZDJPY,20051018,110000,80.56,80.56,80.56,80.56
NZDJPY,20051018,110100,80.56,80.59,80.56,80.59
NZDJPY,20051018,110200,80.59,80.59,80.58,80.58
NZDJPY,20051018,110300,80.58,80.59,80.58,80.59
NZDJPY,20051018,110400,80.60,80.62,80.59,80.62
NZDJPY,20051018,110500,80.61,80.61,80.61,80.61
NZDJPY,20051018,110600,80.61,80.61,80.58,80.58
NZDJPY,20051018,110700,80.59,80.60,80.59,80.60
NZDJPY,20051018,110800,80.61,80.61,80.60,80.61
NZDJPY,20051018,110900,80.60,80.60,80.59,80.60
NZDJPY,20051018,111000,80.60,80.61,80.60,80.61
NZDJPY,20051018,111100,80.64,80.64,80.64,80.64
NZDJPY,20051018,111200,80.64,80.66,80.64,80.66
NZDJPY,20051018,111300,80.66,80.66,80.64,80.64
NZDJPY,20051018,111400,80.63,80.64,80.63,80.64
NZDJPY,20051018,111500,80.64,80.64,80.64,80.64
NZDJPY,20051018,111600,80.63,80.63,80.62,80.62
NZDJPY,20051018,111700,80.62,80.62,80.62,80.62
NZDJPY,20051018,111800,80.64,80.64,80.62,80.62
NZDJPY,20051018,111900,80.61,80.63,80.61,80.63
NZDJPY,20051018,112000,80.63,80.63,80.63,80.63
NZDJPY,20051018,112100,80.64,80.64,80.64,80.64
NZDJPY,20051018,112200,80.63,80.63,80.63,80.63
NZDJPY,20051018,112300,80.62,80.62,80.59,80.60
NZDJPY,20051018,112400,80.59,80.61,80.59,80.61
NZDJPY,20051018,112500,80.60,80.61,80.60,80.61
NZDJPY,20051018,112600,80.61,80.61,80.61,80.61
NZDJPY,20051018,112700,80.61,80.61,80.61,80.61
NZDJPY,20051018,112800,80.59,80.60,80.59,80.60
NZDJPY,20051018,112900,80.60,80.60,80.60,80.60
NZDJPY,20051018,113000,80.61,80.61,80.60,80.60
NZDJPY,20051018,113100,80.61,80.61,80.61,80.61
NZDJPY,20051018,113200,80.62,80.63,80.61,80.62
NZDJPY,20051018,113300,80.61,80.62,80.61,80.62
NZDJPY,20051018,113400,80.61,80.62,80.61,80.61
NZDJPY,20051018,113500,80.60,80.60,80.59,80.59
NZDJPY,20051018,113600,80.59,80.59,80.56,80.56
NZDJPY,20051018,113700,80.57,80.58,80.57,80.58
NZDJPY,20051018,113800,80.57,80.60,80.57,80.59
NZDJPY,20051018,113900,80.58,80.58,80.58,80.58
NZDJPY,20051018,114000,80.59,80.59,80.58,80.58
NZDJPY,20051018,114100,80.58,80.58,80.58,80.58
NZDJPY,20051018,114200,80.57,80.58,80.56,80.58
NZDJPY,20051018,114300,80.59,80.59,80.58,80.58
NZDJPY,20051018,114400,80.57,80.58,80.57,80.58
NZDJPY,20051018,114500,80.57,80.58,80.56,80.58
NZDJPY,20051018,114600,80.59,80.59,80.58,80.58
NZDJPY,20051018,114700,80.57,80.58,80.57,80.58
NZDJPY,20051018,114800,80.59,80.60,80.59,80.59
NZDJPY,20051018,114900,80.58,80.61,80.58,80.58
NZDJPY,20051018,115000,80.58,80.58,80.56,80.56
NZDJPY,20051018,115100,80.55,80.56,80.55,80.56
NZDJPY,20051018,115200,80.55,80.56,80.55,80.56
NZDJPY,20051018,115300,80.55,80.55,80.53,80.53
NZDJPY,20051018,115400,80.54,80.54,80.51,80.51
NZDJPY,20051018,115500,80.52,80.53,80.52,80.52
NZDJPY,20051018,115600,80.53,80.53,80.52,80.53
NZDJPY,20051018,115700,80.52,80.54,80.51,80.54
NZDJPY,20051018,115800,80.55,80.55,80.53,80.53
NZDJPY,20051018,115900,80.53,80.53,80.53,80.53
NZDJPY,20051018,120000,80.52,80.52,80.52,80.52
NZDJPY,20051018,120100,80.51,80.51,80.49,80.49
NZDJPY,20051018,120200,80.50,80.50,80.50,80.50
NZDJPY,20051018,120300,80.49,80.50,80.49,80.49
NZDJPY,20051018,120400,80.50,80.50,80.49,80.49
NZDJPY,20051018,120500,80.50,80.50,80.49,80.49
NZDJPY,20051018,120600,80.50,80.50,80.49,80.49
NZDJPY,20051018,120700,80.49,80.50,80.49,80.49
NZDJPY,20051018,120800,80.50,80.50,80.48,80.48
NZDJPY,20051018,120900,80.49,80.51,80.49,80.51
NZDJPY,20051018,121000,80.50,80.51,80.50,80.51
NZDJPY,20051018,121100,80.52,80.52,80.50,80.52
NZDJPY,20051018,121200,80.53,80.53,80.50,80.50
NZDJPY,20051018,121300,80.50,80.50,80.50,80.50
NZDJPY,20051018,121400,80.51,80.51,80.50,80.50
NZDJPY,20051018,121500,80.51,80.51,80.50,80.51
NZDJPY,20051018,121600,80.50,80.50,80.49,80.49
NZDJPY,20051018,121700,80.50,80.50,80.50,80.50
NZDJPY,20051018,121800,80.51,80.52,80.51,80.51
NZDJPY,20051018,121900,80.52,80.54,80.52,80.54
NZDJPY,20051018,122000,80.53,80.53,80.52,80.52
NZDJPY,20051018,122100,80.52,80.52,80.52,80.52
NZDJPY,20051018,122200,80.51,80.51,80.51,80.51
NZDJPY,20051018,122300,80.50,80.50,80.50,80.50
NZDJPY,20051018,122400,80.51,80.52,80.51,80.51
NZDJPY,20051018,122500,80.50,80.51,80.50,80.51
NZDJPY,20051018,122600,80.52,80.53,80.51,80.51
NZDJPY,20051018,122700,80.51,80.51,80.51,80.51
NZDJPY,20051018,122800,80.50,80.53,80.50,80.53
NZDJPY,20051018,122900,80.52,80.52,80.49,80.50
NZDJPY,20051018,123000,80.49,80.52,80.49,80.52
NZDJPY,20051018,123100,80.51,80.53,80.51,80.52
NZDJPY,20051018,123200,80.51,80.52,80.51,80.51
NZDJPY,20051018,123300,80.52,80.53,80.52,80.52
NZDJPY,20051018,123400,80.51,80.51,80.50,80.51
NZDJPY,20051018,123500,80.52,80.52,80.51,80.52
NZDJPY,20051018,123600,80.51,80.53,80.51,80.53
NZDJPY,20051018,123700,80.54,80.54,80.53,80.53
NZDJPY,20051018,123800,80.54,80.55,80.53,80.55
NZDJPY,20051018,123900,80.54,80.54,80.51,80.51
NZDJPY,20051018,124000,80.52,80.52,80.51,80.52
NZDJPY,20051018,124100,80.52,80.53,80.52,80.53
NZDJPY,20051018,124200,80.52,80.52,80.51,80.51
NZDJPY,20051018,124300,80.50,80.50,80.49,80.50
NZDJPY,20051018,124400,80.51,80.51,80.51,80.51
NZDJPY,20051018,124500,80.51,80.53,80.51,80.53
NZDJPY,20051018,124600,80.52,80.53,80.51,80.51
NZDJPY,20051018,124700,80.52,80.52,80.51,80.51
NZDJPY,20051018,124800,80.52,80.53,80.50,80.53
NZDJPY,20051018,124900,80.52,80.52,80.52,80.52
NZDJPY,20051018,125000,80.52,80.53,80.51,80.51
NZDJPY,20051018,125100,80.52,80.52,80.52,80.52
NZDJPY,20051018,125200,80.53,80.55,80.53,80.55
NZDJPY,20051018,125300,80.54,80.55,80.54,80.55
NZDJPY,20051018,125400,80.55,80.55,80.54,80.54
NZDJPY,20051018,125500,80.55,80.55,80.55,80.55
NZDJPY,20051018,125600,80.55,80.55,80.55,80.55
NZDJPY,20051018,125700,80.56,80.57,80.56,80.57
NZDJPY,20051018,125800,80.58,80.58,80.56,80.58
NZDJPY,20051018,125900,80.57,80.58,80.56,80.58
NZDJPY,20051018,130000,80.59,80.59,80.58,80.59
NZDJPY,20051018,130100,80.60,80.60,80.58,80.58
NZDJPY,20051018,130200,80.57,80.57,80.55,80.56
NZDJPY,20051018,130300,80.57,80.58,80.57,80.57
NZDJPY,20051018,130400,80.56,80.58,80.56,80.58
NZDJPY,20051018,130500,80.57,80.57,80.55,80.56
NZDJPY,20051018,130600,80.56,80.56,80.56,80.56
NZDJPY,20051018,130700,80.55,80.55,80.54,80.55
NZDJPY,20051018,130800,80.55,80.56,80.55,80.56
NZDJPY,20051018,130900,80.55,80.58,80.55,80.58
NZDJPY,20051018,131000,80.57,80.58,80.56,80.58
NZDJPY,20051018,131100,80.57,80.57,80.56,80.56
NZDJPY,20051018,131200,80.57,80.57,80.56,80.56
NZDJPY,20051018,131300,80.56,80.56,80.55,80.55
NZDJPY,20051018,131400,80.56,80.57,80.56,80.57
NZDJPY,20051018,131500,80.58,80.58,80.58,80.58
NZDJPY,20051018,131600,80.58,80.59,80.58,80.58
NZDJPY,20051018,131700,80.58,80.59,80.58,80.58
NZDJPY,20051018,131800,80.57,80.58,80.57,80.58
NZDJPY,20051018,131900,80.59,80.59,80.59,80.59
NZDJPY,20051018,132000,80.58,80.58,80.57,80.57
NZDJPY,20051018,132100,80.58,80.58,80.57,80.58
NZDJPY,20051018,132200,80.57,80.58,80.57,80.58
NZDJPY,20051018,132300,80.57,80.57,80.56,80.56
NZDJPY,20051018,132400,80.55,80.55,80.55,80.55
NZDJPY,20051018,132500,80.56,80.56,80.56,80.56
NZDJPY,20051018,132600,80.56,80.56,80.56,80.56
NZDJPY,20051018,132700,80.56,80.57,80.56,80.57
NZDJPY,20051018,132800,80.56,80.56,80.55,80.55
NZDJPY,20051018,132900,80.56,80.57,80.56,80.57
NZDJPY,20051018,133000,80.58,80.58,80.56,80.58
NZDJPY,20051018,133100,80.57,80.58,80.57,80.58
NZDJPY,20051018,133200,80.57,80.57,80.56,80.56
NZDJPY,20051018,133300,80.57,80.57,80.56,80.56
NZDJPY,20051018,133400,80.56,80.57,80.56,80.57
NZDJPY,20051018,133500,80.56,80.56,80.55,80.56
NZDJPY,20051018,133600,80.56,80.56,80.56,80.56
NZDJPY,20051018,133700,80.55,80.55,80.54,80.54
NZDJPY,20051018,133800,80.55,80.56,80.55,80.56
NZDJPY,20051018,133900,80.56,80.56,80.55,80.55
NZDJPY,20051018,134000,80.55,80.55,80.55,80.55
NZDJPY,20051018,134100,80.55,80.56,80.55,80.56
NZDJPY,20051018,134200,80.56,80.58,80.56,80.58
NZDJPY,20051018,134300,80.58,80.58,80.58,80.58
NZDJPY,20051018,134400,80.59,80.59,80.58,80.58
NZDJPY,20051018,134500,80.58,80.58,80.56,80.56
NZDJPY,20051018,134600,80.56,80.56,80.56,80.56
NZDJPY,20051018,134700,80.55,80.55,80.55,80.55
NZDJPY,20051018,134800,80.56,80.56,80.55,80.55
NZDJPY,20051018,134900,80.55,80.55,80.55,80.55
NZDJPY,20051018,135000,80.55,80.55,80.55,80.55
NZDJPY,20051018,135100,80.55,80.55,80.54,80.54
NZDJPY,20051018,135200,80.53,80.54,80.53,80.54
NZDJPY,20051018,135300,80.54,80.54,80.54,80.54
NZDJPY,20051018,135400,80.53,80.54,80.53,80.54
NZDJPY,20051018,135500,80.53,80.53,80.53,80.53
NZDJPY,20051018,135600,80.53,80.54,80.53,80.53
NZDJPY,20051018,135700,80.54,80.54,80.54,80.54
NZDJPY,20051018,135800,80.53,80.53,80.53,80.53
NZDJPY,20051018,135900,80.53,80.53,80.52,80.52
NZDJPY,20051018,140000,80.53,80.53,80.52,80.53
NZDJPY,20051018,140100,80.53,80.53,80.52,80.52
NZDJPY,20051018,140200,80.53,80.54,80.53,80.54
NZDJPY,20051018,140300,80.53,80.53,80.52,80.53
NZDJPY,20051018,140400,80.52,80.52,80.52,80.52
NZDJPY,20051018,140500,80.52,80.52,80.52,80.52
NZDJPY,20051018,140600,80.51,80.52,80.51,80.51
NZDJPY,20051018,140700,80.50,80.56,80.50,80.55
NZDJPY,20051018,140800,80.56,80.56,80.55,80.56
NZDJPY,20051018,140900,80.57,80.57,80.56,80.57
NZDJPY,20051018,141000,80.58,80.58,80.57,80.58
NZDJPY,20051018,141100,80.57,80.57,80.56,80.56
NZDJPY,20051018,141200,80.55,80.56,80.55,80.56
NZDJPY,20051018,141300,80.56,80.56,80.55,80.55
NZDJPY,20051018,141400,80.56,80.56,80.50,80.50
NZDJPY,20051018,141500,80.51,80.51,80.51,80.51
NZDJPY,20051018,141600,80.52,80.52,80.50,80.50
NZDJPY,20051018,141700,80.51,80.51,80.50,80.51
NZDJPY,20051018,141800,80.50,80.51,80.50,80.51
NZDJPY,20051018,141900,80.52,80.52,80.51,80.52
NZDJPY,20051018,142000,80.53,80.53,80.52,80.52
NZDJPY,20051018,142100,80.53,80.53,80.53,80.53
NZDJPY,20051018,142200,80.53,80.53,80.50,80.50
NZDJPY,20051018,142300,80.51,80.52,80.51,80.52
NZDJPY,20051018,142400,80.51,80.51,80.51,80.51
NZDJPY,20051018,142500,80.50,80.52,80.50,80.52
NZDJPY,20051018,142600,80.53,80.53,80.49,80.50
NZDJPY,20051018,142700,80.51,80.52,80.51,80.52
NZDJPY,20051018,142800,80.51,80.52,80.51,80.52
NZDJPY,20051018,142900,80.51,80.52,80.50,80.50
NZDJPY,20051018,143000,80.49,80.49,80.49,80.49
NZDJPY,20051018,143100,80.50,80.52,80.50,80.52
NZDJPY,20051018,143200,80.51,80.52,80.51,80.52
NZDJPY,20051018,143300,80.51,80.52,80.51,80.52
NZDJPY,20051018,143400,80.51,80.51,80.50,80.51
NZDJPY,20051018,143500,80.52,80.52,80.49,80.49
NZDJPY,20051018,143600,80.48,80.52,80.48,80.52
NZDJPY,20051018,143700,80.53,80.55,80.53,80.54
NZDJPY,20051018,143800,80.53,80.55,80.53,80.55
NZDJPY,20051018,143900,80.54,80.55,80.53,80.55
NZDJPY,20051018,144000,80.56,80.58,80.56,80.57
NZDJPY,20051018,144100,80.56,80.57,80.56,80.56
NZDJPY,20051018,144200,80.57,80.57,80.55,80.55
NZDJPY,20051018,144300,80.56,80.56,80.53,80.56
NZDJPY,20051018,144400,80.54,80.56,80.53,80.56
NZDJPY,20051018,144500,80.55,80.56,80.54,80.54
NZDJPY,20051018,144600,80.55,80.55,80.55,80.55
NZDJPY,20051018,144700,80.55,80.57,80.55,80.56
NZDJPY,20051018,144800,80.57,80.57,80.56,80.56
NZDJPY,20051018,144900,80.57,80.58,80.57,80.58
NZDJPY,20051018,145000,80.57,80.57,80.56,80.56
NZDJPY,20051018,145100,80.57,80.60,80.57,80.60
NZDJPY,20051018,145200,80.59,80.60,80.59,80.59
NZDJPY,20051018,145300,80.58,80.59,80.58,80.59
NZDJPY,20051018,145400,80.60,80.60,80.58,80.59
NZDJPY,20051018,145500,80.60,80.60,80.58,80.58
NZDJPY,20051018,145600,80.57,80.57,80.55,80.55
NZDJPY,20051018,145700,80.54,80.58,80.54,80.57
NZDJPY,20051018,145800,80.58,80.58,80.56,80.56
NZDJPY,20051018,145900,80.56,80.58,80.56,80.58
NZDJPY,20051018,150000,80.57,80.57,80.56,80.56
NZDJPY,20051018,150100,80.57,80.61,80.57,80.57
NZDJPY,20051018,150200,80.55,80.57,80.53,80.56
NZDJPY,20051018,150300,80.55,80.56,80.55,80.56
NZDJPY,20051018,150400,80.55,80.57,80.55,80.56
NZDJPY,20051018,150500,80.57,80.58,80.57,80.57
NZDJPY,20051018,150600,80.58,80.59,80.56,80.56
NZDJPY,20051018,150700,80.58,80.58,80.55,80.55
NZDJPY,20051018,150800,80.56,80.56,80.53,80.53
NZDJPY,20051018,150900,80.54,80.54,80.54,80.54
NZDJPY,20051018,151000,80.55,80.60,80.55,80.60
NZDJPY,20051018,151100,80.61,80.61,80.60,80.61
NZDJPY,20051018,151200,80.62,80.62,80.59,80.59
NZDJPY,20051018,151300,80.58,80.58,80.57,80.57
NZDJPY,20051018,151400,80.58,80.58,80.56,80.56
NZDJPY,20051018,151500,80.57,80.58,80.57,80.58
NZDJPY,20051018,151600,80.57,80.57,80.53,80.53
NZDJPY,20051018,151700,80.52,80.53,80.52,80.53
NZDJPY,20051018,151800,80.54,80.55,80.53,80.55
NZDJPY,20051018,151900,80.54,80.54,80.52,80.52
NZDJPY,20051018,152000,80.53,80.53,80.51,80.51
NZDJPY,20051018,152100,80.50,80.51,80.49,80.49
NZDJPY,20051018,152200,80.48,80.48,80.45,80.47
NZDJPY,20051018,152300,80.48,80.48,80.48,80.48
NZDJPY,20051018,152400,80.47,80.48,80.47,80.48
NZDJPY,20051018,152500,80.47,80.47,80.47,80.47
NZDJPY,20051018,152600,80.48,80.48,80.47,80.47
NZDJPY,20051018,152700,80.48,80.49,80.48,80.49
NZDJPY,20051018,152800,80.50,80.50,80.49,80.49
NZDJPY,20051018,152900,80.50,80.51,80.50,80.51
NZDJPY,20051018,153000,80.50,80.51,80.49,80.49
NZDJPY,20051018,153100,80.49,80.49,80.49,80.49
NZDJPY,20051018,153200,80.48,80.49,80.48,80.49
NZDJPY,20051018,153300,80.49,80.50,80.49,80.49
NZDJPY,20051018,153400,80.47,80.47,80.45,80.45
NZDJPY,20051018,153500,80.46,80.47,80.46,80.47
NZDJPY,20051018,153600,80.46,80.46,80.41,80.41
NZDJPY,20051018,153700,80.42,80.43,80.42,80.43
NZDJPY,20051018,153800,80.44,80.44,80.42,80.42
NZDJPY,20051018,153900,80.43,80.44,80.43,80.44
NZDJPY,20051018,154000,80.45,80.47,80.45,80.46
NZDJPY,20051018,154100,80.45,80.47,80.45,80.47
NZDJPY,20051018,154200,80.46,80.46,80.46,80.46
NZDJPY,20051018,154300,80.46,80.46,80.44,80.44
NZDJPY,20051018,154400,80.45,80.45,80.44,80.44
NZDJPY,20051018,154500,80.43,80.43,80.42,80.43
NZDJPY,20051018,154600,80.44,80.44,80.42,80.42
NZDJPY,20051018,154700,80.43,80.44,80.41,80.41
NZDJPY,20051018,154800,80.42,80.42,80.41,80.41
NZDJPY,20051018,154900,80.40,80.43,80.40,80.43
NZDJPY,20051018,155000,80.44,80.44,80.43,80.43
NZDJPY,20051018,155100,80.42,80.42,80.41,80.42
NZDJPY,20051018,155200,80.41,80.41,80.39,80.39
NZDJPY,20051018,155300,80.38,80.40,80.38,80.40
NZDJPY,20051018,155400,80.41,80.43,80.41,80.43
NZDJPY,20051018,155500,80.42,80.43,80.42,80.43
NZDJPY,20051018,155600,80.44,80.46,80.44,80.45
NZDJPY,20051018,155700,80.44,80.45,80.44,80.45
NZDJPY,20051018,155800,80.44,80.45,80.44,80.44
NZDJPY,20051018,155900,80.43,80.43,80.41,80.42
NZDJPY,20051018,160000,80.41,80.41,80.39,80.39
NZDJPY,20051018,160100,80.39,80.39,80.39,80.39
NZDJPY,20051018,160200,80.40,80.41,80.39,80.41
NZDJPY,20051018,160300,80.40,80.40,80.39,80.39
NZDJPY,20051018,160400,80.40,80.42,80.40,80.42
NZDJPY,20051018,160500,80.43,80.43,80.41,80.41
NZDJPY,20051018,160600,80.39,80.40,80.39,80.39
NZDJPY,20051018,160700,80.40,80.41,80.39,80.41
NZDJPY,20051018,160800,80.40,80.40,80.40,80.40
NZDJPY,20051018,160900,80.40,80.40,80.40,80.40
NZDJPY,20051018,161000,80.40,80.43,80.40,80.43
NZDJPY,20051018,161100,80.44,80.45,80.44,80.45
NZDJPY,20051018,161200,80.44,80.45,80.44,80.44
NZDJPY,20051018,161300,80.44,80.44,80.44,80.44
NZDJPY,20051018,161400,80.44,80.44,80.44,80.44
NZDJPY,20051018,161500,80.45,80.45,80.45,80.45
NZDJPY,20051018,161600,80.44,80.44,80.42,80.42
NZDJPY,20051018,161700,80.41,80.42,80.41,80.42
NZDJPY,20051018,161800,80.43,80.43,80.43,80.43
NZDJPY,20051018,161900,80.42,80.43,80.42,80.42
NZDJPY,20051018,162000,80.43,80.43,80.43,80.43
NZDJPY,20051018,162100,80.42,80.43,80.42,80.43
NZDJPY,20051018,162200,80.42,80.43,80.42,80.42
NZDJPY,20051018,162300,80.42,80.42,80.42,80.42
NZDJPY,20051018,162400,80.43,80.44,80.43,80.44
NZDJPY,20051018,162500,80.44,80.44,80.43,80.43
NZDJPY,20051018,162600,80.44,80.44,80.42,80.42
NZDJPY,20051018,162700,80.43,80.44,80.43,80.44
NZDJPY,20051018,162800,80.43,80.43,80.42,80.42
NZDJPY,20051018,162900,80.42,80.42,80.41,80.41
NZDJPY,20051018,163000,80.42,80.47,80.42,80.46
NZDJPY,20051018,163100,80.45,80.45,80.44,80.45
NZDJPY,20051018,163200,80.44,80.44,80.44,80.44
NZDJPY,20051018,163300,80.46,80.46,80.44,80.44
NZDJPY,20051018,163400,80.43,80.43,80.42,80.42
NZDJPY,20051018,163500,80.41,80.42,80.40,80.42
NZDJPY,20051018,163600,80.43,80.43,80.41,80.43
NZDJPY,20051018,163700,80.42,80.42,80.41,80.42
NZDJPY,20051018,163800,80.42,80.42,80.42,80.42
NZDJPY,20051018,163900,80.42,80.42,80.42,80.42
NZDJPY,20051018,164000,80.43,80.43,80.41,80.41
NZDJPY,20051018,164100,80.40,80.42,80.39,80.42
NZDJPY,20051018,164200,80.43,80.43,80.41,80.41
NZDJPY,20051018,164300,80.40,80.41,80.40,80.41
NZDJPY,20051018,164400,80.42,80.43,80.42,80.42
NZDJPY,20051018,164500,80.43,80.44,80.42,80.42
NZDJPY,20051018,164600,80.43,80.47,80.43,80.44
NZDJPY,20051018,164700,80.45,80.45,80.44,80.45
NZDJPY,20051018,164800,80.44,80.45,80.44,80.45
NZDJPY,20051018,164900,80.44,80.44,80.42,80.42
NZDJPY,20051018,165000,80.41,80.42,80.41,80.42
NZDJPY,20051018,165100,80.43,80.45,80.43,80.45
NZDJPY,20051018,165200,80.46,80.46,80.45,80.45
NZDJPY,20051018,165300,80.44,80.44,80.42,80.42
NZDJPY,20051018,165400,80.41,80.41,80.39,80.41
NZDJPY,20051018,165500,80.42,80.44,80.42,80.43
NZDJPY,20051018,165600,80.42,80.43,80.41,80.41
NZDJPY,20051018,165700,80.42,80.42,80.42,80.42
NZDJPY,20051018,165800,80.41,80.41,80.39,80.39
NZDJPY,20051018,165900,80.38,80.38,80.36,80.36
NZDJPY,20051018,170000,80.37,80.38,80.36,80.38
NZDJPY,20051018,170100,80.37,80.39,80.37,80.39
NZDJPY,20051018,170200,80.40,80.40,80.39,80.40
NZDJPY,20051018,170300,80.41,80.42,80.41,80.41
NZDJPY,20051018,170400,80.40,80.41,80.39,80.41
NZDJPY,20051018,170500,80.41,80.42,80.41,80.42
NZDJPY,20051018,170600,80.43,80.43,80.42,80.42
NZDJPY,20051018,170700,80.42,80.43,80.42,80.42
NZDJPY,20051018,170800,80.41,80.42,80.40,80.42
NZDJPY,20051018,170900,80.43,80.43,80.41,80.42
NZDJPY,20051018,171000,80.41,80.41,80.39,80.39
NZDJPY,20051018,171100,80.40,80.41,80.40,80.41
NZDJPY,20051018,171200,80.42,80.42,80.41,80.41
NZDJPY,20051018,171300,80.42,80.44,80.42,80.44
NZDJPY,20051018,171400,80.45,80.45,80.43,80.44
NZDJPY,20051018,171500,80.43,80.44,80.43,80.43
NZDJPY,20051018,171600,80.44,80.48,80.44,80.47
NZDJPY,20051018,171700,80.46,80.46,80.46,80.46
NZDJPY,20051018,171800,80.46,80.46,80.42,80.42
NZDJPY,20051018,171900,80.41,80.42,80.39,80.42
NZDJPY,20051018,172000,80.43,80.45,80.43,80.43
NZDJPY,20051018,172100,80.42,80.43,80.42,80.43
NZDJPY,20051018,172200,80.42,80.42,80.41,80.42
NZDJPY,20051018,172300,80.43,80.43,80.42,80.42
NZDJPY,20051018,172400,80.42,80.42,80.42,80.42
NZDJPY,20051018,172500,80.42,80.42,80.41,80.41
NZDJPY,20051018,172600,80.41,80.42,80.41,80.42
NZDJPY,20051018,172700,80.43,80.43,80.42,80.42
NZDJPY,20051018,172800,80.43,80.44,80.43,80.44
NZDJPY,20051018,172900,80.44,80.45,80.44,80.45
NZDJPY,20051018,173000,80.44,80.44,80.42,80.42
NZDJPY,20051018,173100,80.43,80.44,80.43,80.44
NZDJPY,20051018,173200,80.43,80.43,80.42,80.42
NZDJPY,20051018,173300,80.43,80.45,80.43,80.45
NZDJPY,20051018,173400,80.44,80.44,80.44,80.44
NZDJPY,20051018,173500,80.43,80.44,80.42,80.44
NZDJPY,20051018,173600,80.43,80.43,80.43,80.43
NZDJPY,20051018,173700,80.42,80.42,80.42,80.42
NZDJPY,20051018,173800,80.42,80.43,80.42,80.42
NZDJPY,20051018,173900,80.41,80.42,80.41,80.42
NZDJPY,20051018,174000,80.43,80.43,80.41,80.42
NZDJPY,20051018,174100,80.41,80.42,80.41,80.42
NZDJPY,20051018,174200,80.42,80.42,80.42,80.42
NZDJPY,20051018,174300,80.41,80.42,80.41,80.42
NZDJPY,20051018,174400,80.41,80.41,80.40,80.41
NZDJPY,20051018,174500,80.42,80.43,80.41,80.41
NZDJPY,20051018,174600,80.42,80.42,80.39,80.40
NZDJPY,20051018,174700,80.41,80.41,80.39,80.40
NZDJPY,20051018,174800,80.39,80.39,80.37,80.37
NZDJPY,20051018,174900,80.36,80.39,80.36,80.39
NZDJPY,20051018,175000,80.38,80.39,80.38,80.39
NZDJPY,20051018,175100,80.38,80.39,80.38,80.39
NZDJPY,20051018,175200,80.39,80.39,80.39,80.39
NZDJPY,20051018,175300,80.38,80.39,80.38,80.39
NZDJPY,20051018,175400,80.39,80.39,80.39,80.39
NZDJPY,20051018,175500,80.40,80.40,80.39,80.39
NZDJPY,20051018,175600,80.37,80.37,80.36,80.37
NZDJPY,20051018,175700,80.36,80.37,80.35,80.37
NZDJPY,20051018,175800,80.39,80.42,80.39,80.40
NZDJPY,20051018,175900,80.39,80.40,80.38,80.38
NZDJPY,20051018,180000,80.37,80.37,80.31,80.33
NZDJPY,20051018,180100,80.34,80.34,80.34,80.34
NZDJPY,20051018,180200,80.35,80.37,80.35,80.37
NZDJPY,20051018,180300,80.38,80.39,80.38,80.39
NZDJPY,20051018,180400,80.39,80.41,80.39,80.41
NZDJPY,20051018,180500,80.41,80.41,80.41,80.41
NZDJPY,20051018,180600,80.42,80.42,80.41,80.42
NZDJPY,20051018,180700,80.41,80.42,80.41,80.42
NZDJPY,20051018,180800,80.43,80.44,80.43,80.44
NZDJPY,20051018,180900,80.44,80.46,80.44,80.46
NZDJPY,20051018,181000,80.45,80.45,80.45,80.45
NZDJPY,20051018,181100,80.44,80.45,80.44,80.44
NZDJPY,20051018,181200,80.43,80.43,80.42,80.43
NZDJPY,20051018,181300,80.44,80.44,80.43,80.43
NZDJPY,20051018,181400,80.42,80.42,80.41,80.42
NZDJPY,20051018,181500,80.41,80.43,80.41,80.42
NZDJPY,20051018,181600,80.41,80.42,80.41,80.41
NZDJPY,20051018,181700,80.42,80.44,80.42,80.42
NZDJPY,20051018,181800,80.41,80.42,80.41,80.41
NZDJPY,20051018,181900,80.40,80.40,80.38,80.38
NZDJPY,20051018,182000,80.37,80.38,80.37,80.37
NZDJPY,20051018,182100,80.38,80.38,80.38,80.38
NZDJPY,20051018,182200,80.39,80.39,80.36,80.37
NZDJPY,20051018,182300,80.36,80.36,80.34,80.35
NZDJPY,20051018,182400,80.34,80.37,80.34,80.36
NZDJPY,20051018,182500,80.36,80.36,80.36,80.36
NZDJPY,20051018,182600,80.36,80.36,80.36,80.36
NZDJPY,20051018,182700,80.37,80.37,80.35,80.35
NZDJPY,20051018,182800,80.36,80.37,80.35,80.36
NZDJPY,20051018,182900,80.37,80.37,80.36,80.36
NZDJPY,20051018,183000,80.35,80.36,80.35,80.36
NZDJPY,20051018,183100,80.38,80.41,80.38,80.41
NZDJPY,20051018,183200,80.42,80.42,80.40,80.40
NZDJPY,20051018,183300,80.41,80.42,80.41,80.42
NZDJPY,20051018,183400,80.41,80.41,80.39,80.40
NZDJPY,20051018,183500,80.41,80.41,80.39,80.41
NZDJPY,20051018,183600,80.42,80.42,80.40,80.40
NZDJPY,20051018,183700,80.40,80.41,80.40,80.41
NZDJPY,20051018,183800,80.42,80.42,80.41,80.41
NZDJPY,20051018,183900,80.41,80.42,80.41,80.42
NZDJPY,20051018,184000,80.42,80.42,80.42,80.42
NZDJPY,20051018,184100,80.43,80.43,80.42,80.42
NZDJPY,20051018,184200,80.42,80.42,80.42,80.42
NZDJPY,20051018,184300,80.42,80.42,80.42,80.42
NZDJPY,20051018,184400,80.43,80.44,80.43,80.43
NZDJPY,20051018,184500,80.44,80.44,80.44,80.44
NZDJPY,20051018,184600,80.44,80.46,80.44,80.45
NZDJPY,20051018,184700,80.46,80.47,80.46,80.47
NZDJPY,20051018,184800,80.47,80.47,80.46,80.46
NZDJPY,20051018,184900,80.45,80.45,80.45,80.45
NZDJPY,20051018,185000,80.44,80.44,80.44,80.44
NZDJPY,20051018,185100,80.45,80.45,80.45,80.45
NZDJPY,20051018,185200,80.45,80.45,80.45,80.45
NZDJPY,20051018,185300,80.45,80.45,80.45,80.45
NZDJPY,20051018,185400,80.45,80.49,80.45,80.49
NZDJPY,20051018,185500,80.48,80.48,80.47,80.48
NZDJPY,20051018,185600,80.49,80.49,80.49,80.49
NZDJPY,20051018,185700,80.49,80.50,80.47,80.47
NZDJPY,20051018,185800,80.47,80.47,80.47,80.47
NZDJPY,20051018,185900,80.48,80.48,80.47,80.48
NZDJPY,20051018,190000,80.47,80.47,80.46,80.47
NZDJPY,20051018,190100,80.48,80.50,80.48,80.50
NZDJPY,20051018,190200,80.49,80.49,80.47,80.48
NZDJPY,20051018,190300,80.49,80.49,80.48,80.49
NZDJPY,20051018,190400,80.48,80.49,80.48,80.49
NZDJPY,20051018,190500,80.50,80.51,80.50,80.51
NZDJPY,20051018,190600,80.53,80.53,80.51,80.51
NZDJPY,20051018,190700,80.50,80.50,80.50,80.50
NZDJPY,20051018,190800,80.50,80.50,80.50,80.50
NZDJPY,20051018,190900,80.50,80.50,80.49,80.49
NZDJPY,20051018,191000,80.49,80.49,80.49,80.49
NZDJPY,20051018,191100,80.48,80.50,80.48,80.50
NZDJPY,20051018,191200,80.49,80.52,80.49,80.51
NZDJPY,20051018,191300,80.52,80.52,80.50,80.50
NZDJPY,20051018,191400,80.51,80.52,80.51,80.51
NZDJPY,20051018,191500,80.50,80.50,80.50,80.50
NZDJPY,20051018,191600,80.49,80.49,80.47,80.47
NZDJPY,20051018,191700,80.48,80.49,80.44,80.44
NZDJPY,20051018,191800,80.43,80.45,80.43,80.45
NZDJPY,20051018,191900,80.44,80.46,80.44,80.45
NZDJPY,20051018,192000,80.44,80.47,80.44,80.47
NZDJPY,20051018,192100,80.46,80.47,80.44,80.44
NZDJPY,20051018,192200,80.43,80.44,80.43,80.43
NZDJPY,20051018,192300,80.44,80.44,80.41,80.42
NZDJPY,20051018,192400,80.43,80.43,80.42,80.43
NZDJPY,20051018,192500,80.42,80.42,80.41,80.41
NZDJPY,20051018,192600,80.42,80.43,80.42,80.43
NZDJPY,20051018,192700,80.44,80.44,80.44,80.44
NZDJPY,20051018,192800,80.43,80.45,80.43,80.44
NZDJPY,20051018,192900,80.45,80.47,80.45,80.46
NZDJPY,20051018,193000,80.47,80.47,80.47,80.47
NZDJPY,20051018,193100,80.47,80.47,80.47,80.47
NZDJPY,20051018,193200,80.47,80.47,80.45,80.47
NZDJPY,20051018,193300,80.48,80.50,80.48,80.50
NZDJPY,20051018,193400,80.49,80.50,80.49,80.49
NZDJPY,20051018,193500,80.50,80.53,80.50,80.53
NZDJPY,20051018,193600,80.54,80.54,80.54,80.54
NZDJPY,20051018,193700,80.54,80.54,80.54,80.54
NZDJPY,20051018,193800,80.54,80.54,80.53,80.53
NZDJPY,20051018,193900,80.53,80.53,80.51,80.51
NZDJPY,20051018,194000,80.50,80.52,80.50,80.52
NZDJPY,20051018,194100,80.51,80.51,80.51,80.51
NZDJPY,20051018,194200,80.51,80.54,80.51,80.54
NZDJPY,20051018,194300,80.56,80.57,80.56,80.57
NZDJPY,20051018,194400,80.58,80.59,80.58,80.59
NZDJPY,20051018,194500,80.58,80.58,80.55,80.55
NZDJPY,20051018,194600,80.54,80.54,80.51,80.52
NZDJPY,20051018,194700,80.51,80.51,80.51,80.51
NZDJPY,20051018,194800,80.52,80.53,80.52,80.53
NZDJPY,20051018,194900,80.52,80.53,80.51,80.51
NZDJPY,20051018,195000,80.50,80.51,80.50,80.50
NZDJPY,20051018,195100,80.51,80.53,80.51,80.53
NZDJPY,20051018,195200,80.52,80.53,80.52,80.53
NZDJPY,20051018,195300,80.52,80.52,80.50,80.50
NZDJPY,20051018,195400,80.50,80.51,80.50,80.50
NZDJPY,20051018,195500,80.50,80.50,80.50,80.50
NZDJPY,20051018,195600,80.51,80.51,80.50,80.50
NZDJPY,20051018,195700,80.50,80.52,80.50,80.51
NZDJPY,20051018,195800,80.50,80.50,80.50,80.50
NZDJPY,20051018,195900,80.51,80.51,80.50,80.51
NZDJPY,20051018,200000,80.50,80.51,80.50,80.51
NZDJPY,20051018,200100,80.53,80.53,80.53,80.53
NZDJPY,20051018,200200,80.53,80.53,80.53,80.53
NZDJPY,20051018,200300,80.53,80.54,80.53,80.54
NZDJPY,20051018,200400,80.53,80.53,80.52,80.52
NZDJPY,20051018,200500,80.50,80.53,80.50,80.53
NZDJPY,20051018,200600,80.52,80.53,80.50,80.50
NZDJPY,20051018,200700,80.51,80.51,80.51,80.51
NZDJPY,20051018,200800,80.52,80.53,80.52,80.52
NZDJPY,20051018,200900,80.53,80.53,80.52,80.53
NZDJPY,20051018,201000,80.53,80.53,80.53,80.53
NZDJPY,20051018,201100,80.52,80.53,80.51,80.51
NZDJPY,20051018,201200,80.50,80.50,80.50,80.50
NZDJPY,20051018,201300,80.50,80.51,80.50,80.51
NZDJPY,20051018,201400,80.50,80.51,80.50,80.50
NZDJPY,20051018,201500,80.49,80.50,80.49,80.50
NZDJPY,20051018,201600,80.51,80.51,80.51,80.51
NZDJPY,20051018,201700,80.50,80.52,80.49,80.52
NZDJPY,20051018,201800,80.51,80.51,80.50,80.50
NZDJPY,20051018,201900,80.49,80.50,80.49,80.50
NZDJPY,20051018,202000,80.49,80.50,80.49,80.50
NZDJPY,20051018,202100,80.51,80.51,80.50,80.50
NZDJPY,20051018,202200,80.50,80.50,80.50,80.50
NZDJPY,20051018,202300,80.49,80.49,80.48,80.49
NZDJPY,20051018,202400,80.49,80.49,80.49,80.49
NZDJPY,20051018,202500,80.49,80.49,80.49,80.49
NZDJPY,20051018,202600,80.50,80.50,80.49,80.49
NZDJPY,20051018,202700,80.50,80.50,80.49,80.49
NZDJPY,20051018,202800,80.48,80.49,80.48,80.49
NZDJPY,20051018,202900,80.49,80.49,80.49,80.49
NZDJPY,20051018,203000,80.49,80.49,80.49,80.49
NZDJPY,20051018,203100,80.48,80.51,80.48,80.51
NZDJPY,20051018,203200,80.50,80.50,80.50,80.50
NZDJPY,20051018,203300,80.51,80.51,80.50,80.51
NZDJPY,20051018,203400,80.50,80.51,80.50,80.51
NZDJPY,20051018,203500,80.51,80.52,80.51,80.52
NZDJPY,20051018,203600,80.53,80.54,80.53,80.54
NZDJPY,20051018,203700,80.55,80.56,80.54,80.56
NZDJPY,20051018,203800,80.55,80.55,80.55,80.55
NZDJPY,20051018,203900,80.55,80.56,80.55,80.56
NZDJPY,20051018,204000,80.57,80.57,80.57,80.57
NZDJPY,20051018,204100,80.57,80.58,80.57,80.58
NZDJPY,20051018,204200,80.57,80.57,80.54,80.54
NZDJPY,20051018,204300,80.55,80.55,80.55,80.55
NZDJPY,20051018,204400,80.55,80.58,80.55,80.58
NZDJPY,20051018,204500,80.57,80.58,80.56,80.58
NZDJPY,20051018,204600,80.59,80.59,80.58,80.58
NZDJPY,20051018,204700,80.58,80.61,80.58,80.59
NZDJPY,20051018,204800,80.58,80.59,80.58,80.59
NZDJPY,20051018,204900,80.60,80.60,80.59,80.59
NZDJPY,20051018,205000,80.58,80.63,80.58,80.63
NZDJPY,20051018,205100,80.62,80.62,80.61,80.61
NZDJPY,20051018,205200,80.60,80.60,80.58,80.58
NZDJPY,20051018,205300,80.58,80.59,80.58,80.59
NZDJPY,20051018,205400,80.59,80.59,80.59,80.59
NZDJPY,20051018,205500,80.58,80.59,80.58,80.59
NZDJPY,20051018,205600,80.58,80.58,80.56,80.56
NZDJPY,20051018,205700,80.56,80.56,80.56,80.56
NZDJPY,20051018,205800,80.57,80.58,80.57,80.58
NZDJPY,20051018,205900,80.58,80.58,80.56,80.56
NZDJPY,20051018,210000,80.57,80.58,80.57,80.58
NZDJPY,20051018,210100,80.57,80.59,80.57,80.59
NZDJPY,20051018,210200,80.60,80.60,80.59,80.60
NZDJPY,20051018,210300,80.59,80.60,80.59,80.60
NZDJPY,20051018,210400,80.59,80.60,80.59,80.60
NZDJPY,20051018,210500,80.59,80.59,80.59,80.59
NZDJPY,20051018,210600,80.59,80.59,80.59,80.59
NZDJPY,20051018,210700,80.60,80.60,80.59,80.59
NZDJPY,20051018,210800,80.59,80.59,80.59,80.59
NZDJPY,20051018,210900,80.60,80.60,80.59,80.59
NZDJPY,20051018,211000,80.59,80.59,80.58,80.58
NZDJPY,20051018,211100,80.59,80.59,80.59,80.59
NZDJPY,20051018,211200,80.60,80.60,80.60,80.60
NZDJPY,20051018,211300,80.60,80.60,80.57,80.57
NZDJPY,20051018,211400,80.57,80.57,80.57,80.57
NZDJPY,20051018,211500,80.57,80.57,80.57,80.57
NZDJPY,20051018,211600,80.56,80.56,80.56,80.56
NZDJPY,20051018,211700,80.55,80.55,80.55,80.55
NZDJPY,20051018,211800,80.55,80.55,80.54,80.54
NZDJPY,20051018,211900,80.55,80.56,80.55,80.56
NZDJPY,20051018,212000,80.56,80.56,80.55,80.56
NZDJPY,20051018,212100,80.56,80.56,80.56,80.56
NZDJPY,20051018,212200,80.56,80.56,80.56,80.56
NZDJPY,20051018,212300,80.56,80.56,80.56,80.56
NZDJPY,20051018,212400,80.56,80.56,80.56,80.56
NZDJPY,20051018,212500,80.55,80.55,80.55,80.55
NZDJPY,20051018,212600,80.55,80.55,80.54,80.54
NZDJPY,20051018,212700,80.55,80.55,80.55,80.55
NZDJPY,20051018,212800,80.55,80.55,80.54,80.55
NZDJPY,20051018,212900,80.53,80.53,80.52,80.52
NZDJPY,20051018,213000,80.52,80.52,80.52,80.52
NZDJPY,20051018,213100,80.51,80.53,80.51,80.53
NZDJPY,20051018,213200,80.52,80.52,80.51,80.51
NZDJPY,20051018,213300,80.51,80.51,80.51,80.51
NZDJPY,20051018,213400,80.51,80.52,80.51,80.52
NZDJPY,20051018,213500,80.51,80.51,80.50,80.50
NZDJPY,20051018,213600,80.50,80.50,80.50,80.50
NZDJPY,20051018,213700,80.49,80.49,80.49,80.49
NZDJPY,20051018,213800,80.49,80.50,80.49,80.50
NZDJPY,20051018,213900,80.49,80.50,80.49,80.50
NZDJPY,20051018,214000,80.49,80.50,80.49,80.50
NZDJPY,20051018,214100,80.50,80.50,80.49,80.49
NZDJPY,20051018,214200,80.50,80.50,80.49,80.49
NZDJPY,20051018,214300,80.49,80.49,80.49,80.49
NZDJPY,20051018,214400,80.49,80.49,80.49,80.49
NZDJPY,20051018,214500,80.49,80.50,80.49,80.50
NZDJPY,20051018,214600,80.50,80.50,80.50,80.50
NZDJPY,20051018,214700,80.49,80.51,80.49,80.50
NZDJPY,20051018,214800,80.51,80.53,80.51,80.52
NZDJPY,20051018,214900,80.51,80.51,80.51,80.51
NZDJPY,20051018,215000,80.51,80.51,80.51,80.51
NZDJPY,20051018,215100,80.50,80.51,80.49,80.51
NZDJPY,20051018,215200,80.50,80.50,80.50,80.50
NZDJPY,20051018,215300,80.51,80.51,80.50,80.50
NZDJPY,20051018,215400,80.51,80.51,80.51,80.51
NZDJPY,20051018,215500,80.50,80.50,80.49,80.49
NZDJPY,20051018,215600,80.49,80.49,80.48,80.48
NZDJPY,20051018,215700,80.49,80.49,80.49,80.49
NZDJPY,20051018,215800,80.49,80.49,80.49,80.49
NZDJPY,20051018,215900,80.49,80.49,80.48,80.48
NZDJPY,20051018,220000,80.49,80.49,80.49,80.49
NZDJPY,20051018,220100,80.48,80.48,80.47,80.47
NZDJPY,20051018,220200,80.47,80.47,80.47,80.47
NZDJPY,20051018,220300,80.47,80.48,80.47,80.48
NZDJPY,20051018,220400,80.48,80.48,80.48,80.48
NZDJPY,20051018,220500,80.49,80.49,80.49,80.49
NZDJPY,20051018,220600,80.48,80.48,80.46,80.47
NZDJPY,20051018,220700,80.48,80.48,80.48,80.48
NZDJPY,20051018,220800,80.48,80.48,80.48,80.48
NZDJPY,20051018,220900,80.49,80.49,80.49,80.49
NZDJPY,20051018,221000,80.49,80.49,80.49,80.49
NZDJPY,20051018,221100,80.50,80.50,80.47,80.47
NZDJPY,20051018,221200,80.47,80.47,80.44,80.44
NZDJPY,20051018,221300,80.43,80.43,80.42,80.42
NZDJPY,20051018,221400,80.42,80.42,80.42,80.42
NZDJPY,20051018,221500,80.41,80.41,80.41,80.41
NZDJPY,20051018,221600,80.40,80.40,80.40,80.40
NZDJPY,20051018,221700,80.40,80.40,80.39,80.39
NZDJPY,20051018,221800,80.40,80.40,80.40,80.40
NZDJPY,20051018,221900,80.40,80.40,80.40,80.40
NZDJPY,20051018,222000,80.41,80.41,80.41,80.41
NZDJPY,20051018,222100,80.41,80.41,80.40,80.40
NZDJPY,20051018,222200,80.40,80.41,80.40,80.41
NZDJPY,20051018,222300,80.42,80.42,80.42,80.42
NZDJPY,20051018,222400,80.41,80.41,80.40,80.40
NZDJPY,20051018,222500,80.39,80.39,80.39,80.39
NZDJPY,20051018,222600,80.39,80.39,80.38,80.38
NZDJPY,20051018,222700,80.38,80.38,80.38,80.38
NZDJPY,20051018,222800,80.37,80.37,80.36,80.37
NZDJPY,20051018,222900,80.38,80.38,80.38,80.38
NZDJPY,20051018,223000,80.37,80.37,80.36,80.36
NZDJPY,20051018,223100,80.36,80.36,80.36,80.36
NZDJPY,20051018,223200,80.35,80.35,80.34,80.34
NZDJPY,20051018,223300,80.35,80.35,80.35,80.35
NZDJPY,20051018,223400,80.35,80.35,80.35,80.35
NZDJPY,20051018,223500,80.34,80.37,80.34,80.37
NZDJPY,20051018,223600,80.38,80.38,80.38,80.38
NZDJPY,20051018,223700,80.39,80.40,80.39,80.39
NZDJPY,20051018,223800,80.39,80.39,80.39,80.39
NZDJPY,20051018,223900,80.39,80.39,80.39,80.39
NZDJPY,20051018,224000,80.38,80.38,80.38,80.38
NZDJPY,20051018,224100,80.38,80.38,80.38,80.38
NZDJPY,20051018,224200,80.38,80.39,80.37,80.37
NZDJPY,20051018,224300,80.38,80.38,80.38,80.38
NZDJPY,20051018,224400,80.38,80.38,80.37,80.37
NZDJPY,20051018,224500,80.37,80.37,80.37,80.37
NZDJPY,20051018,224600,80.37,80.37,80.37,80.37
NZDJPY,20051018,224700,80.37,80.37,80.36,80.36
NZDJPY,20051018,224800,80.36,80.37,80.36,80.37
NZDJPY,20051018,224900,80.36,80.36,80.36,80.36
NZDJPY,20051018,225000,80.38,80.38,80.38,80.38
NZDJPY,20051018,225100,80.38,80.38,80.37,80.38
NZDJPY,20051018,225200,80.37,80.39,80.37,80.39
NZDJPY,20051018,225300,80.40,80.40,80.39,80.39
NZDJPY,20051018,225400,80.41,80.42,80.41,80.41
NZDJPY,20051018,225500,80.42,80.42,80.41,80.41
NZDJPY,20051018,225600,80.42,80.42,80.42,80.42
NZDJPY,20051018,225700,80.42,80.42,80.40,80.40
NZDJPY,20051018,225800,80.39,80.39,80.39,80.39
NZDJPY,20051018,225900,80.39,80.39,80.38,80.38
NZDJPY,20051018,230000,80.39,80.39,80.39,80.39
NZDJPY,20051018,230100,80.40,80.40,80.39,80.40
NZDJPY,20051018,230200,80.40,80.40,80.40,80.40
NZDJPY,20051018,230300,80.41,80.41,80.40,80.40
NZDJPY,20051018,230400,80.41,80.41,80.41,80.41
NZDJPY,20051018,230500,80.40,80.40,80.39,80.39
NZDJPY,20051018,230600,80.38,80.38,80.38,80.38
NZDJPY,20051018,230700,80.38,80.38,80.38,80.38
NZDJPY,20051018,230800,80.38,80.38,80.38,80.38
NZDJPY,20051018,230900,80.38,80.38,80.37,80.37
NZDJPY,20051018,231000,80.36,80.36,80.36,80.36
NZDJPY,20051018,231100,80.36,80.37,80.36,80.37
NZDJPY,20051018,231200,80.37,80.37,80.37,80.37
NZDJPY,20051018,231300,80.38,80.39,80.38,80.39
NZDJPY,20051018,231400,80.39,80.39,80.39,80.39
NZDJPY,20051018,231500,80.39,80.40,80.39,80.40
NZDJPY,20051018,231600,80.41,80.42,80.41,80.42
NZDJPY,20051018,231700,80.43,80.48,80.43,80.44
NZDJPY,20051018,231800,80.44,80.44,80.44,80.44
NZDJPY,20051018,231900,80.44,80.44,80.44,80.44
NZDJPY,20051018,232000,80.44,80.44,80.44,80.44
NZDJPY,20051018,232100,80.45,80.45,80.45,80.45
NZDJPY,20051018,232200,80.46,80.46,80.45,80.46
NZDJPY,20051018,232300,80.47,80.47,80.47,80.47
NZDJPY,20051018,232400,80.47,80.47,80.47,80.47
NZDJPY,20051018,232500,80.47,80.47,80.47,80.47
NZDJPY,20051018,232600,80.47,80.47,80.45,80.47
NZDJPY,20051018,232700,80.47,80.47,80.47,80.47
NZDJPY,20051018,232800,80.46,80.46,80.46,80.46
NZDJPY,20051018,232900,80.47,80.47,80.46,80.46
NZDJPY,20051018,233000,80.45,80.46,80.45,80.46
NZDJPY,20051018,233100,80.46,80.47,80.46,80.47
NZDJPY,20051018,233200,80.48,80.48,80.48,80.48
NZDJPY,20051018,233300,80.48,80.49,80.48,80.49
NZDJPY,20051018,233500,80.49,80.49,80.49,80.49
NZDJPY,20051018,233600,80.49,80.49,80.49,80.49
NZDJPY,20051018,233700,80.49,80.49,80.48,80.48
NZDJPY,20051018,233800,80.49,80.49,80.49,80.49
NZDJPY,20051018,233900,80.49,80.49,80.49,80.49
NZDJPY,20051018,234000,80.49,80.49,80.48,80.48
NZDJPY,20051018,234100,80.47,80.47,80.47,80.47
NZDJPY,20051018,234200,80.45,80.45,80.45,80.45
NZDJPY,20051018,234300,80.44,80.44,80.44,80.44
NZDJPY,20051018,234400,80.44,80.45,80.44,80.45
NZDJPY,20051018,234500,80.45,80.45,80.45,80.45
NZDJPY,20051018,234600,80.46,80.46,80.44,80.44
NZDJPY,20051018,234700,80.44,80.45,80.44,80.45
NZDJPY,20051018,234800,80.44,80.45,80.44,80.45
NZDJPY,20051018,234900,80.45,80.45,80.44,80.45
NZDJPY,20051018,235000,80.45,80.45,80.45,80.45
NZDJPY,20051018,235100,80.46,80.46,80.46,80.46
NZDJPY,20051018,235200,80.46,80.46,80.45,80.45
NZDJPY,20051018,235300,80.46,80.47,80.46,80.46
NZDJPY,20051018,235400,80.45,80.45,80.45,80.45
NZDJPY,20051018,235500,80.45,80.45,80.45,80.45
NZDJPY,20051018,235600,80.45,80.45,80.45,80.45
NZDJPY,20051018,235700,80.45,80.45,80.44,80.44
NZDJPY,20051018,235800,80.43,80.43,80.42,80.42
NZDJPY,20051018,235900,80.43,80.43,80.42,80.42
NZDJPY,20051019,000000,80.42,80.42,80.42,80.42
XAUUSD,20051018,000700,473.5,473.5,473.5,473.5
XAUUSD,20051018,001700,473.5,473.5,473.5,473.5
XAUUSD,20051018,002700,473.5,473.5,473.5,473.5
XAUUSD,20051018,003700,473.5,473.5,473.5,473.5
XAUUSD,20051018,004700,473.5,473.5,473.5,473.5
XAUUSD,20051018,005500,473.6,473.6,473.6,473.6
XAUUSD,20051018,010500,473.6,473.6,473.6,473.6
XAUUSD,20051018,011500,473.6,473.6,473.6,473.6
XAUUSD,20051018,012500,473.6,473.6,473.6,473.6
XAUUSD,20051018,013500,473.6,473.6,473.6,473.6
XAUUSD,20051018,013900,473.5,473.5,473.5,473.5
XAUUSD,20051018,014900,473.5,473.5,473.5,473.5
XAUUSD,20051018,015500,473.7,473.7,473.7,473.7
XAUUSD,20051018,020100,473.8,473.8,473.8,473.8
XAUUSD,20051018,020700,473.9,473.9,473.9,473.9
XAUUSD,20051018,021100,474.0,474.0,474.0,474.0
XAUUSD,20051018,022100,474.0,474.0,474.0,474.0
XAUUSD,20051018,022900,473.9,473.9,473.9,473.9
XAUUSD,20051018,023100,473.8,473.8,473.8,473.8
XAUUSD,20051018,023200,473.7,473.7,473.7,473.7
XAUUSD,20051018,023400,473.8,473.8,473.8,473.8
XAUUSD,20051018,023500,473.7,473.8,473.7,473.8
XAUUSD,20051018,024100,473.7,473.7,473.7,473.7
XAUUSD,20051018,024200,473.6,473.6,473.6,473.6
XAUUSD,20051018,024300,473.5,473.5,473.4,473.4
XAUUSD,20051018,024500,473.3,473.3,473.3,473.3
XAUUSD,20051018,024700,473.0,473.0,473.0,473.0
XAUUSD,20051018,024800,472.9,472.9,472.9,472.9
XAUUSD,20051018,025100,473.0,473.1,473.0,473.1
XAUUSD,20051018,025600,473.0,473.1,473.0,473.1
XAUUSD,20051018,030200,473.0,473.0,473.0,473.0
XAUUSD,20051018,030300,472.9,472.9,472.9,472.9
XAUUSD,20051018,030700,472.8,472.8,472.8,472.8
XAUUSD,20051018,031700,472.8,472.8,472.8,472.8
XAUUSD,20051018,032000,472.9,472.9,472.9,472.9
XAUUSD,20051018,032100,472.8,472.8,472.8,472.8
XAUUSD,20051018,032900,472.7,472.7,472.6,472.6
XAUUSD,20051018,033000,472.7,472.7,472.7,472.7
XAUUSD,20051018,033100,472.8,472.8,472.8,472.8
XAUUSD,20051018,033200,472.6,472.6,472.6,472.6
XAUUSD,20051018,033600,472.7,472.7,472.7,472.7
XAUUSD,20051018,033800,472.8,472.8,472.8,472.8
XAUUSD,20051018,034000,472.9,472.9,472.9,472.9
XAUUSD,20051018,034100,473.0,473.0,473.0,473.0
XAUUSD,20051018,035100,473.0,473.0,473.0,473.0
XAUUSD,20051018,040100,473.0,473.0,473.0,473.0
XAUUSD,20051018,041100,473.0,473.0,473.0,473.0
XAUUSD,20051018,041600,472.9,472.9,472.9,472.9
XAUUSD,20051018,042600,472.9,472.9,472.9,472.9
XAUUSD,20051018,043600,472.9,472.9,472.9,472.9
XAUUSD,20051018,044600,472.9,472.9,472.9,472.9
XAUUSD,20051018,045400,472.7,472.7,472.7,472.7
XAUUSD,20051018,045800,472.9,472.9,472.9,472.9
XAUUSD,20051018,050800,472.9,472.9,472.9,472.9
XAUUSD,20051018,051800,472.9,472.9,472.9,472.9
XAUUSD,20051018,052800,472.9,472.9,472.9,472.9
XAUUSD,20051018,053300,473.2,473.2,473.2,473.2
XAUUSD,20051018,054000,473.1,473.1,473.1,473.1
XAUUSD,20051018,054200,473.2,473.2,473.2,473.2
XAUUSD,20051018,055000,473.3,473.3,473.3,473.3
XAUUSD,20051018,055200,473.4,473.4,473.4,473.4
XAUUSD,20051018,055300,473.5,473.5,473.4,473.4
XAUUSD,20051018,055700,473.5,473.5,473.5,473.5
XAUUSD,20051018,060200,473.4,473.4,473.3,473.3
XAUUSD,20051018,060400,473.2,473.2,473.2,473.2
XAUUSD,20051018,060600,473.3,473.3,473.3,473.3
XAUUSD,20051018,060900,473.4,473.4,473.4,473.4
XAUUSD,20051018,061400,473.5,473.5,473.5,473.5
XAUUSD,20051018,062400,473.5,473.5,473.5,473.5
XAUUSD,20051018,062700,473.6,473.6,473.6,473.6
XAUUSD,20051018,063200,473.5,473.5,473.5,473.5
XAUUSD,20051018,063400,473.6,473.6,473.5,473.5
XAUUSD,20051018,064300,473.3,473.3,473.3,473.3
XAUUSD,20051018,065300,473.3,473.3,473.3,473.3
XAUUSD,20051018,070300,473.3,473.3,473.3,473.3
XAUUSD,20051018,071300,473.3,473.3,473.3,473.3
XAUUSD,20051018,072000,473.2,473.2,473.2,473.2
XAUUSD,20051018,073000,473.2,473.2,473.2,473.2
XAUUSD,20051018,073500,473.1,473.1,473.1,473.1
XAUUSD,20051018,073900,473.2,473.2,473.2,473.2
XAUUSD,20051018,074700,473.3,473.3,473.3,473.3
XAUUSD,20051018,075700,473.3,473.3,473.3,473.3
XAUUSD,20051018,080200,473.2,473.2,473.2,473.2
XAUUSD,20051018,080500,473.3,473.3,473.3,473.3
XAUUSD,20051018,080800,473.2,473.2,473.2,473.2
XAUUSD,20051018,081800,473.2,473.2,473.2,473.2
XAUUSD,20051018,081900,473.1,473.1,473.1,473.1
XAUUSD,20051018,082500,473.0,473.0,473.0,473.0
XAUUSD,20051018,082900,473.1,473.1,473.1,473.1
XAUUSD,20051018,083100,473.0,473.0,473.0,473.0
XAUUSD,20051018,083500,473.2,473.2,473.2,473.2
XAUUSD,20051018,084300,473.5,473.5,473.5,473.5
XAUUSD,20051018,084800,473.4,473.5,473.4,473.5
XAUUSD,20051018,085500,473.4,473.4,473.4,473.4
XAUUSD,20051018,085600,473.5,473.5,473.5,473.5
XAUUSD,20051018,085800,473.7,473.7,473.7,473.7
XAUUSD,20051018,090000,473.8,473.8,473.7,473.7
XAUUSD,20051018,090800,473.6,473.6,473.6,473.6
XAUUSD,20051018,091200,473.8,473.8,473.8,473.8
XAUUSD,20051018,091700,473.7,473.7,473.7,473.7
XAUUSD,20051018,091800,473.6,473.6,473.6,473.6
XAUUSD,20051018,091900,473.5,473.5,473.5,473.5
XAUUSD,20051018,092200,473.6,473.6,473.6,473.6
XAUUSD,20051018,092300,473.7,473.7,473.7,473.7
XAUUSD,20051018,093000,473.8,473.8,473.8,473.8
XAUUSD,20051018,093300,473.9,473.9,473.8,473.8
XAUUSD,20051018,093700,474.0,474.0,474.0,474.0
XAUUSD,20051018,093900,473.9,473.9,473.9,473.9
XAUUSD,20051018,094100,473.8,473.8,473.8,473.8
XAUUSD,20051018,094200,473.7,473.7,473.6,473.6
XAUUSD,20051018,094700,473.5,473.5,473.5,473.5
XAUUSD,20051018,094800,473.3,473.3,473.3,473.3
XAUUSD,20051018,095300,473.4,473.4,473.4,473.4
XAUUSD,20051018,095400,473.3,473.3,473.3,473.3
XAUUSD,20051018,095500,473.2,473.2,473.2,473.2
XAUUSD,20051018,095800,473.3,473.3,473.3,473.3
XAUUSD,20051018,095900,473.2,473.2,473.2,473.2
XAUUSD,20051018,100300,473.1,473.1,473.1,473.1
XAUUSD,20051018,100700,473.2,473.2,473.2,473.2
XAUUSD,20051018,101700,473.2,473.2,473.2,473.2
XAUUSD,20051018,101800,473.1,473.1,473.1,473.1
XAUUSD,20051018,102800,473.1,473.1,473.0,473.0
XAUUSD,20051018,103600,472.6,472.6,472.6,472.6
XAUUSD,20051018,103700,472.7,472.7,472.7,472.7
XAUUSD,20051018,103900,472.6,472.6,472.6,472.6
XAUUSD,20051018,104000,472.8,472.8,472.8,472.8
XAUUSD,20051018,104400,472.5,472.5,472.5,472.5
XAUUSD,20051018,104900,472.8,472.8,472.8,472.8
XAUUSD,20051018,105900,472.8,472.8,472.8,472.8
XAUUSD,20051018,110500,472.7,472.7,472.7,472.7
XAUUSD,20051018,110600,472.6,472.7,472.6,472.7
XAUUSD,20051018,110700,472.6,472.6,472.6,472.6
XAUUSD,20051018,111000,472.5,472.5,472.5,472.5
XAUUSD,20051018,112000,472.5,472.5,472.5,472.5
XAUUSD,20051018,112200,472.6,472.6,472.6,472.6
XAUUSD,20051018,113200,472.6,472.6,472.6,472.6
XAUUSD,20051018,114200,472.6,472.6,472.6,472.6
XAUUSD,20051018,114600,472.5,472.5,472.5,472.5
XAUUSD,20051018,115000,472.4,472.4,472.4,472.4
XAUUSD,20051018,115300,472.2,472.2,472.2,472.2
XAUUSD,20051018,115700,472.3,472.3,472.3,472.3
XAUUSD,20051018,120000,472.4,472.4,472.4,472.4
XAUUSD,20051018,120600,472.3,472.3,472.3,472.3
XAUUSD,20051018,121600,472.3,472.3,472.1,472.1
XAUUSD,20051018,122400,471.9,471.9,471.9,471.9
XAUUSD,20051018,122800,471.8,471.8,471.7,471.7
XAUUSD,20051018,123000,471.6,471.6,471.6,471.6
XAUUSD,20051018,123500,471.7,471.7,471.7,471.7
XAUUSD,20051018,123800,471.8,471.8,471.8,471.8
XAUUSD,20051018,124000,471.9,471.9,471.9,471.9
XAUUSD,20051018,125000,471.9,471.9,471.9,471.9
XAUUSD,20051018,125800,472.0,472.0,472.0,472.0
XAUUSD,20051018,130100,471.9,471.9,471.9,471.9
XAUUSD,20051018,131100,471.9,471.9,471.9,471.9
XAUUSD,20051018,131800,472.0,472.0,472.0,472.0
XAUUSD,20051018,132600,472.1,472.1,472.1,472.1
XAUUSD,20051018,133200,472.0,472.0,472.0,472.0
XAUUSD,20051018,133800,472.1,472.1,472.1,472.1
XAUUSD,20051018,133900,472.2,472.2,472.2,472.2
XAUUSD,20051018,134100,472.1,472.1,472.1,472.1
XAUUSD,20051018,134900,472.0,472.0,472.0,472.0
XAUUSD,20051018,135900,472.0,472.0,472.0,472.0
XAUUSD,20051018,140900,472.0,472.0,472.0,472.0
XAUUSD,20051018,141900,472.0,472.0,471.9,471.9
XAUUSD,20051018,142100,471.8,471.8,471.4,471.4
XAUUSD,20051018,142200,471.5,471.5,471.5,471.5
XAUUSD,20051018,142400,471.4,471.4,471.4,471.4
XAUUSD,20051018,142700,471.3,471.3,471.1,471.1
XAUUSD,20051018,142900,471.0,471.0,471.0,471.0
XAUUSD,20051018,143000,471.1,471.1,471.1,471.1
XAUUSD,20051018,143100,471.0,471.0,471.0,471.0
XAUUSD,20051018,143300,470.9,470.9,470.9,470.9
XAUUSD,20051018,143500,471.0,471.0,471.0,471.0
XAUUSD,20051018,143600,471.1,471.5,471.1,471.5
XAUUSD,20051018,143700,471.4,471.4,471.4,471.4
XAUUSD,20051018,143800,471.5,471.9,471.5,471.9
XAUUSD,20051018,143900,472.0,472.0,471.9,471.9
XAUUSD,20051018,144000,472.0,472.0,472.0,472.0
XAUUSD,20051018,144100,472.2,472.3,472.2,472.3
XAUUSD,20051018,144200,472.2,472.3,472.1,472.2
XAUUSD,20051018,144300,472.3,472.4,472.3,472.4
XAUUSD,20051018,144400,472.3,472.3,472.3,472.3
XAUUSD,20051018,144500,472.2,472.2,472.1,472.1
XAUUSD,20051018,144600,472.2,472.3,472.2,472.3
XAUUSD,20051018,144700,472.4,472.5,472.4,472.5
XAUUSD,20051018,144800,472.4,472.4,472.1,472.1
XAUUSD,20051018,144900,472.0,472.0,471.8,471.8
XAUUSD,20051018,145000,471.9,471.9,471.9,471.9
XAUUSD,20051018,145100,471.8,471.8,471.7,471.7
XAUUSD,20051018,145200,471.6,471.6,471.6,471.6
XAUUSD,20051018,145300,471.5,471.5,471.3,471.3
XAUUSD,20051018,145400,471.2,471.3,471.2,471.2
XAUUSD,20051018,145500,471.1,471.1,471.0,471.1
XAUUSD,20051018,145600,471.2,471.3,471.2,471.3
XAUUSD,20051018,145700,471.4,471.5,471.3,471.3
XAUUSD,20051018,145800,471.4,471.4,471.4,471.4
XAUUSD,20051018,145900,471.5,471.5,471.5,471.5
XAUUSD,20051018,150000,471.4,471.4,471.4,471.4
XAUUSD,20051018,150100,471.2,471.2,470.9,470.9
XAUUSD,20051018,150200,471.0,471.3,471.0,471.3
XAUUSD,20051018,150300,471.4,471.5,471.4,471.4
XAUUSD,20051018,150400,471.5,471.5,471.3,471.3
XAUUSD,20051018,150500,471.2,471.2,470.3,470.3
XAUUSD,20051018,150600,470.4,470.6,470.4,470.6
XAUUSD,20051018,150700,470.7,470.9,470.7,470.7
XAUUSD,20051018,150800,470.6,470.6,470.4,470.4
XAUUSD,20051018,150900,470.8,471.0,470.8,470.9
XAUUSD,20051018,151100,471.0,471.3,471.0,471.3
XAUUSD,20051018,151200,471.4,471.5,471.4,471.5
XAUUSD,20051018,151300,471.6,471.8,471.6,471.6
XAUUSD,20051018,151400,471.7,471.7,471.7,471.7
XAUUSD,20051018,151500,471.6,471.6,471.6,471.6
XAUUSD,20051018,151600,471.7,471.7,471.7,471.7
XAUUSD,20051018,151700,471.8,471.9,471.8,471.9
XAUUSD,20051018,151800,472.0,472.1,472.0,472.1
XAUUSD,20051018,151900,472.2,472.2,472.1,472.1
XAUUSD,20051018,152000,472.0,472.1,472.0,472.1
XAUUSD,20051018,152100,472.0,472.0,471.7,471.7
XAUUSD,20051018,152200,471.8,472.0,471.8,472.0
XAUUSD,20051018,152300,471.9,471.9,471.9,471.9
XAUUSD,20051018,152500,471.8,471.8,471.8,471.8
XAUUSD,20051018,152600,471.7,471.7,471.7,471.7
XAUUSD,20051018,152800,471.8,471.8,471.8,471.8
XAUUSD,20051018,152900,471.9,472.0,471.9,472.0
XAUUSD,20051018,153100,472.1,472.1,472.0,472.0
XAUUSD,20051018,153200,472.1,472.1,472.0,472.0
XAUUSD,20051018,153300,471.9,471.9,471.9,471.9
XAUUSD,20051018,153400,471.8,471.8,471.8,471.8
XAUUSD,20051018,153600,471.9,471.9,471.9,471.9
XAUUSD,20051018,153700,472.0,472.0,472.0,472.0
XAUUSD,20051018,153800,471.9,472.0,471.9,472.0
XAUUSD,20051018,154100,471.9,471.9,471.8,471.8
XAUUSD,20051018,154200,471.7,471.7,471.5,471.5
XAUUSD,20051018,154300,471.4,471.4,471.3,471.3
XAUUSD,20051018,154400,471.2,471.2,471.2,471.2
XAUUSD,20051018,154500,471.1,471.1,471.1,471.1
XAUUSD,20051018,154600,471.0,471.0,470.9,470.9
XAUUSD,20051018,154700,470.8,470.9,470.7,470.9
XAUUSD,20051018,154800,471.0,471.0,471.0,471.0
XAUUSD,20051018,154900,471.1,471.1,471.1,471.1
XAUUSD,20051018,155000,471.2,471.5,471.2,471.5
XAUUSD,20051018,155100,471.6,471.7,471.6,471.7
XAUUSD,20051018,155200,471.8,471.9,471.8,471.9
XAUUSD,20051018,155300,472.0,472.4,472.0,472.4
XAUUSD,20051018,155400,472.3,472.5,472.3,472.5
XAUUSD,20051018,155500,472.6,472.6,472.5,472.5
XAUUSD,20051018,155600,472.4,472.4,472.3,472.3
XAUUSD,20051018,155700,472.2,472.2,472.0,472.0
XAUUSD,20051018,155900,471.9,471.9,471.9,471.9
XAUUSD,20051018,160000,471.8,471.8,471.8,471.8
XAUUSD,20051018,160300,471.7,471.7,471.7,471.7
XAUUSD,20051018,160400,471.8,471.8,471.8,471.8
XAUUSD,20051018,160500,471.7,471.7,471.6,471.6
XAUUSD,20051018,160700,471.7,471.7,471.7,471.7
XAUUSD,20051018,160800,471.6,471.7,471.6,471.7
XAUUSD,20051018,160900,471.6,471.6,471.6,471.6
XAUUSD,20051018,161600,471.7,471.7,471.7,471.7
XAUUSD,20051018,161700,471.8,471.9,471.8,471.9
XAUUSD,20051018,162000,471.8,471.8,471.8,471.8
XAUUSD,20051018,162100,471.9,471.9,471.8,471.8
XAUUSD,20051018,162400,471.7,471.7,471.7,471.7
XAUUSD,20051018,162600,471.6,471.7,471.6,471.7
XAUUSD,20051018,162700,471.6,471.6,471.6,471.6
XAUUSD,20051018,163100,471.7,471.8,471.7,471.8
XAUUSD,20051018,163400,471.9,471.9,471.9,471.9
XAUUSD,20051018,163600,471.8,471.8,471.8,471.8
XAUUSD,20051018,163700,471.7,471.7,471.5,471.5
XAUUSD,20051018,164200,471.6,471.6,471.5,471.5
XAUUSD,20051018,164300,471.4,471.4,471.4,471.4
XAUUSD,20051018,164400,471.5,471.5,471.5,471.5
XAUUSD,20051018,164600,471.6,471.7,471.6,471.7
XAUUSD,20051018,164700,471.8,472.1,471.8,472.1
XAUUSD,20051018,165100,472.0,472.0,472.0,472.0
XAUUSD,20051018,165300,471.9,472.0,471.9,472.0
XAUUSD,20051018,165500,472.1,472.1,472.1,472.1
XAUUSD,20051018,165600,472.0,472.0,472.0,472.0
XAUUSD,20051018,165800,471.9,471.9,471.9,471.9
XAUUSD,20051018,165900,472.0,472.0,472.0,472.0
XAUUSD,20051018,170200,472.1,472.1,472.1,472.1
XAUUSD,20051018,170400,472.2,472.2,472.2,472.2
XAUUSD,20051018,170700,472.1,472.1,472.1,472.1
XAUUSD,20051018,170800,472.0,472.0,472.0,472.0
XAUUSD,20051018,170900,472.1,472.1,472.1,472.1
XAUUSD,20051018,171300,472.0,472.0,472.0,472.0
XAUUSD,20051018,171400,471.9,471.9,471.9,471.9
XAUUSD,20051018,171700,472.0,472.0,471.9,471.9
XAUUSD,20051018,171800,472.0,472.1,472.0,472.1
XAUUSD,20051018,171900,472.2,472.4,472.2,472.4
XAUUSD,20051018,172000,472.3,472.3,472.2,472.2
XAUUSD,20051018,172100,472.1,472.1,472.0,472.1
XAUUSD,20051018,172200,472.2,472.2,472.2,472.2
XAUUSD,20051018,172300,472.1,472.1,472.0,472.0
XAUUSD,20051018,172400,471.9,471.9,471.9,471.9
XAUUSD,20051018,172600,472.0,472.0,472.0,472.0
XAUUSD,20051018,173000,471.9,471.9,471.9,471.9
XAUUSD,20051018,173400,472.0,472.0,471.9,471.9
XAUUSD,20051018,173900,472.0,472.0,472.0,472.0
XAUUSD,20051018,174900,472.0,472.0,472.0,472.0
XAUUSD,20051018,175200,471.9,471.9,471.9,471.9
XAUUSD,20051018,175600,472.0,472.0,472.0,472.0
XAUUSD,20051018,180000,472.1,472.2,472.1,472.2
XAUUSD,20051018,180100,472.3,472.6,472.3,472.6
XAUUSD,20051018,180400,472.7,472.7,472.7,472.7
XAUUSD,20051018,180500,472.8,473.0,472.8,473.0
XAUUSD,20051018,180700,472.9,472.9,472.8,472.8
XAUUSD,20051018,180900,472.7,472.7,472.7,472.7
XAUUSD,20051018,181000,472.6,472.7,472.6,472.7
XAUUSD,20051018,181200,472.6,472.7,472.6,472.6
XAUUSD,20051018,181300,472.7,472.7,472.6,472.6
XAUUSD,20051018,181400,472.7,472.7,472.7,472.7
XAUUSD,20051018,181500,472.8,472.8,472.8,472.8
XAUUSD,20051018,181800,472.7,472.7,472.7,472.7
XAUUSD,20051018,181900,472.5,472.5,472.5,472.5
XAUUSD,20051018,182000,472.6,472.6,472.6,472.6
XAUUSD,20051018,182100,472.7,472.7,472.7,472.7
XAUUSD,20051018,182200,472.6,472.6,472.5,472.5
XAUUSD,20051018,182300,472.4,472.4,472.4,472.4
XAUUSD,20051018,182600,472.3,472.3,472.3,472.3
XAUUSD,20051018,182700,472.2,472.2,472.2,472.2
XAUUSD,20051018,182800,472.1,472.1,472.1,472.1
XAUUSD,20051018,182900,472.0,472.0,472.0,472.0
XAUUSD,20051018,183000,471.9,471.9,471.9,471.9
XAUUSD,20051018,183100,471.8,471.8,471.8,471.8
XAUUSD,20051018,183300,471.7,471.7,471.7,471.7
XAUUSD,20051018,183600,471.6,471.6,471.5,471.5
XAUUSD,20051018,183700,471.6,471.6,471.6,471.6
XAUUSD,20051018,183800,471.7,471.7,471.7,471.7
XAUUSD,20051018,184000,471.8,471.8,471.8,471.8
XAUUSD,20051018,184100,471.9,471.9,471.9,471.9
XAUUSD,20051018,184300,472.0,472.0,472.0,472.0
XAUUSD,20051018,184500,472.1,472.1,472.1,472.1
XAUUSD,20051018,185200,472.0,472.0,472.0,472.0
XAUUSD,20051018,185600,472.1,472.1,472.1,472.1
XAUUSD,20051018,185800,472.2,472.2,472.1,472.1
XAUUSD,20051018,185900,472.2,472.2,472.2,472.2
XAUUSD,20051018,190100,472.3,472.3,472.3,472.3
XAUUSD,20051018,190200,472.2,472.3,472.2,472.3
XAUUSD,20051018,190300,472.2,472.2,472.2,472.2
XAUUSD,20051018,190700,472.1,472.1,472.1,472.1
XAUUSD,20051018,190900,472.0,472.0,472.0,472.0
XAUUSD,20051018,191000,471.9,471.9,471.9,471.9
XAUUSD,20051018,191700,472.0,472.0,472.0,472.0
XAUUSD,20051018,191900,472.1,472.1,472.1,472.1
XAUUSD,20051018,192100,472.0,472.0,472.0,472.0
XAUUSD,20051018,192200,471.9,471.9,471.9,471.9
XAUUSD,20051018,192400,471.8,471.9,471.8,471.9
XAUUSD,20051018,192500,472.0,472.1,472.0,472.1
XAUUSD,20051018,192600,472.2,472.3,472.2,472.3
XAUUSD,20051018,192700,472.4,472.5,472.4,472.5
XAUUSD,20051018,192800,472.6,472.6,472.6,472.6
XAUUSD,20051018,192900,472.5,472.5,472.5,472.5
XAUUSD,20051018,193000,472.4,472.4,471.7,471.7
XAUUSD,20051018,194000,471.7,471.7,471.7,471.7
XAUUSD,20051018,195000,471.7,471.7,471.7,471.7
XAUUSD,20051018,200000,471.7,471.7,471.7,471.7
XAUUSD,20051018,201000,471.7,471.7,471.7,471.7
XAUUSD,20051018,201300,471.6,471.6,471.6,471.6
XAUUSD,20051018,201500,471.5,471.5,471.5,471.5
XAUUSD,20051018,202500,471.5,471.5,471.5,471.5
XAUUSD,20051018,203100,471.3,471.3,471.3,471.3
XAUUSD,20051018,203600,471.1,471.1,471.1,471.1
XAUUSD,20051018,203700,471.0,471.0,471.0,471.0
XAUUSD,20051018,204700,471.0,471.0,471.0,471.0
XAUUSD,20051018,205600,471.1,471.1,471.1,471.1
XAUUSD,20051018,210300,471.2,471.2,471.2,471.2
XAUUSD,20051018,211300,471.2,471.2,471.2,471.2
XAUUSD,20051018,212300,471.2,471.2,471.2,471.2
XAUUSD,20051018,212800,471.1,471.1,471.1,471.1
XAUUSD,20051018,212900,471.2,471.2,471.2,471.2
XAUUSD,20051018,213400,471.3,471.3,471.3,471.3
XAUUSD,20051018,213600,471.2,471.2,471.2,471.2
XAUUSD,20051018,214100,471.1,471.1,471.1,471.1
XAUUSD,20051018,214800,471.2,471.2,471.2,471.2
XAUUSD,20051018,215600,471.1,471.1,471.1,471.1
XAUUSD,20051018,220500,471.2,471.2,471.2,471.2
XAUUSD,20051018,221100,471.3,471.3,471.3,471.3
XAUUSD,20051018,222100,471.3,471.3,471.3,471.3
XAUUSD,20051018,222600,471.4,471.4,471.4,471.4
XAUUSD,20051018,222700,471.5,471.6,471.5,471.5
XAUUSD,20051018,223100,471.6,471.6,471.6,471.6
XAUUSD,20051018,223400,471.5,471.5,471.5,471.5
XAUUSD,20051018,223700,471.4,471.4,471.4,471.4
XAUUSD,20051018,224000,471.5,471.5,471.5,471.5
XAUUSD,20051018,225000,471.5,471.5,471.5,471.5
XAUUSD,20051018,230000,471.5,471.5,471.5,471.5
XAUUSD,20051018,231000,471.6,471.6,471.6,471.6
XAUUSD,20051018,232000,471.6,471.6,471.6,471.6
XAUUSD,20051018,232300,471.5,471.5,471.5,471.5
XAUUSD,20051018,233300,471.4,471.4,471.4,471.4
XAUUSD,20051018,234300,471.4,471.4,471.4,471.4
XAUUSD,20051018,235300,471.4,471.4,471.4,471.4
XAGUSD,20051018,000800,7.79,7.79,7.79,7.79
XAGUSD,20051018,001800,7.79,7.79,7.79,7.79
XAGUSD,20051018,002800,7.79,7.79,7.79,7.79
XAGUSD,20051018,003800,7.79,7.79,7.79,7.79
XAGUSD,20051018,004800,7.79,7.79,7.79,7.79
XAGUSD,20051018,005800,7.79,7.79,7.79,7.79
XAGUSD,20051018,010800,7.79,7.79,7.79,7.79
XAGUSD,20051018,011800,7.79,7.79,7.79,7.79
XAGUSD,20051018,012800,7.79,7.79,7.79,7.79
XAGUSD,20051018,013800,7.79,7.79,7.79,7.79
XAGUSD,20051018,014800,7.79,7.79,7.79,7.79
XAGUSD,20051018,015800,7.79,7.79,7.79,7.79
XAGUSD,20051018,020800,7.79,7.79,7.79,7.79
XAGUSD,20051018,021800,7.79,7.79,7.79,7.79
XAGUSD,20051018,022000,7.77,7.77,7.77,7.77
XAGUSD,20051018,023000,7.77,7.77,7.77,7.77
XAGUSD,20051018,024000,7.77,7.77,7.77,7.77
XAGUSD,20051018,024100,7.76,7.76,7.76,7.76
XAGUSD,20051018,024700,7.75,7.75,7.75,7.75
XAGUSD,20051018,025700,7.75,7.75,7.75,7.75
XAGUSD,20051018,030700,7.75,7.75,7.75,7.75
XAGUSD,20051018,031700,7.75,7.75,7.75,7.75
XAGUSD,20051018,032700,7.75,7.75,7.75,7.75
XAGUSD,20051018,033700,7.75,7.75,7.75,7.75
XAGUSD,20051018,034700,7.75,7.75,7.75,7.75
XAGUSD,20051018,034800,7.76,7.76,7.76,7.76
XAGUSD,20051018,035800,7.76,7.76,7.76,7.76
XAGUSD,20051018,040800,7.76,7.76,7.76,7.76
XAGUSD,20051018,041800,7.76,7.76,7.76,7.76
XAGUSD,20051018,042800,7.76,7.76,7.76,7.76
XAGUSD,20051018,043800,7.76,7.76,7.76,7.76
XAGUSD,20051018,044800,7.76,7.76,7.76,7.76
XAGUSD,20051018,045800,7.76,7.76,7.76,7.76
XAGUSD,20051018,050800,7.76,7.76,7.76,7.76
XAGUSD,20051018,051800,7.76,7.76,7.76,7.76
XAGUSD,20051018,052800,7.76,7.76,7.76,7.76
XAGUSD,20051018,053800,7.76,7.76,7.76,7.76
XAGUSD,20051018,053900,7.77,7.77,7.77,7.77
XAGUSD,20051018,054900,7.77,7.77,7.77,7.77
XAGUSD,20051018,055600,7.78,7.78,7.78,7.78
XAGUSD,20051018,060600,7.78,7.78,7.78,7.78
XAGUSD,20051018,061600,7.78,7.78,7.78,7.78
XAGUSD,20051018,062600,7.78,7.78,7.78,7.78
XAGUSD,20051018,063600,7.78,7.78,7.78,7.78
XAGUSD,20051018,064600,7.78,7.78,7.78,7.78
XAGUSD,20051018,065600,7.78,7.78,7.78,7.78
XAGUSD,20051018,070600,7.78,7.78,7.78,7.78
XAGUSD,20051018,071600,7.78,7.78,7.78,7.78
XAGUSD,20051018,072600,7.78,7.78,7.78,7.78
XAGUSD,20051018,073600,7.78,7.78,7.78,7.78
XAGUSD,20051018,074600,7.78,7.78,7.78,7.78
XAGUSD,20051018,075600,7.78,7.78,7.78,7.78
XAGUSD,20051018,080500,7.79,7.79,7.79,7.79
XAGUSD,20051018,081500,7.79,7.79,7.79,7.79
XAGUSD,20051018,082500,7.79,7.79,7.79,7.79
XAGUSD,20051018,083500,7.79,7.79,7.79,7.79
XAGUSD,20051018,084500,7.79,7.79,7.79,7.79
XAGUSD,20051018,085400,7.80,7.80,7.80,7.80
XAGUSD,20051018,090400,7.80,7.80,7.80,7.80
XAGUSD,20051018,091400,7.80,7.80,7.80,7.80
XAGUSD,20051018,092400,7.80,7.80,7.80,7.80
XAGUSD,20051018,093400,7.80,7.82,7.80,7.82
XAGUSD,20051018,094400,7.82,7.82,7.82,7.82
XAGUSD,20051018,095300,7.81,7.81,7.81,7.81
XAGUSD,20051018,095700,7.80,7.80,7.80,7.80
XAGUSD,20051018,100400,7.79,7.79,7.79,7.79
XAGUSD,20051018,101100,7.78,7.78,7.78,7.78
XAGUSD,20051018,102100,7.78,7.78,7.78,7.78
XAGUSD,20051018,103100,7.78,7.78,7.78,7.78
XAGUSD,20051018,104100,7.78,7.78,7.78,7.78
XAGUSD,20051018,104900,7.79,7.79,7.79,7.79
XAGUSD,20051018,105900,7.79,7.79,7.79,7.79
XAGUSD,20051018,110900,7.79,7.79,7.79,7.79
XAGUSD,20051018,111900,7.79,7.79,7.79,7.79
XAGUSD,20051018,112900,7.79,7.79,7.79,7.79
XAGUSD,20051018,113900,7.79,7.79,7.79,7.79
XAGUSD,20051018,115000,7.79,7.79,7.79,7.79
XAGUSD,20051018,115500,7.76,7.76,7.76,7.76
XAGUSD,20051018,120500,7.76,7.76,7.76,7.76
XAGUSD,20051018,121500,7.76,7.76,7.76,7.76
XAGUSD,20051018,122500,7.76,7.76,7.76,7.76
XAGUSD,20051018,123000,7.75,7.75,7.75,7.75
XAGUSD,20051018,124000,7.75,7.75,7.75,7.75
XAGUSD,20051018,124100,7.76,7.76,7.76,7.76
XAGUSD,20051018,125100,7.76,7.76,7.76,7.76
XAGUSD,20051018,130100,7.76,7.76,7.76,7.76
XAGUSD,20051018,131100,7.76,7.76,7.76,7.76
XAGUSD,20051018,132100,7.76,7.76,7.76,7.76
XAGUSD,20051018,133100,7.76,7.76,7.76,7.76
XAGUSD,20051018,134100,7.76,7.76,7.76,7.76
XAGUSD,20051018,135100,7.76,7.76,7.76,7.76
XAGUSD,20051018,140100,7.76,7.76,7.76,7.76
XAGUSD,20051018,141100,7.76,7.76,7.76,7.76
XAGUSD,20051018,142100,7.76,7.76,7.76,7.76
XAGUSD,20051018,142600,7.75,7.75,7.74,7.74
XAGUSD,20051018,142800,7.75,7.75,7.74,7.74
XAGUSD,20051018,143400,7.73,7.73,7.73,7.73
XAGUSD,20051018,143500,7.72,7.73,7.72,7.73
XAGUSD,20051018,143700,7.74,7.74,7.74,7.74
XAGUSD,20051018,144200,7.75,7.75,7.75,7.75
XAGUSD,20051018,144400,7.76,7.76,7.76,7.76
XAGUSD,20051018,144600,7.77,7.77,7.77,7.77
XAGUSD,20051018,144900,7.76,7.76,7.76,7.76
XAGUSD,20051018,145200,7.75,7.75,7.75,7.75
XAGUSD,20051018,145700,7.76,7.76,7.75,7.75
XAGUSD,20051018,150400,7.76,7.76,7.76,7.76
XAGUSD,20051018,150700,7.75,7.75,7.75,7.75
XAGUSD,20051018,151100,7.76,7.76,7.76,7.76
XAGUSD,20051018,151200,7.77,7.77,7.77,7.77
XAGUSD,20051018,151400,7.78,7.78,7.77,7.77
XAGUSD,20051018,151500,7.78,7.78,7.78,7.78
XAGUSD,20051018,151600,7.79,7.80,7.79,7.80
XAGUSD,20051018,151900,7.79,7.79,7.79,7.79
XAGUSD,20051018,152400,7.78,7.78,7.78,7.78
XAGUSD,20051018,153400,7.78,7.78,7.78,7.78
XAGUSD,20051018,154300,7.77,7.77,7.76,7.76
XAGUSD,20051018,154400,7.75,7.76,7.75,7.76
XAGUSD,20051018,154600,7.75,7.75,7.75,7.75
XAGUSD,20051018,154700,7.74,7.74,7.74,7.74
XAGUSD,20051018,155000,7.75,7.75,7.75,7.75
XAGUSD,20051018,155300,7.76,7.76,7.76,7.76
XAGUSD,20051018,155500,7.77,7.77,7.77,7.77
XAGUSD,20051018,155700,7.76,7.76,7.76,7.76
XAGUSD,20051018,160000,7.75,7.75,7.75,7.75
XAGUSD,20051018,161000,7.75,7.75,7.75,7.75
XAGUSD,20051018,161700,7.76,7.77,7.76,7.77
XAGUSD,20051018,162000,7.78,7.78,7.78,7.78
XAGUSD,20051018,162100,7.77,7.77,7.77,7.77
XAGUSD,20051018,162200,7.76,7.76,7.76,7.76
XAGUSD,20051018,162700,7.75,7.75,7.75,7.75
XAGUSD,20051018,162800,7.76,7.76,7.76,7.76
XAGUSD,20051018,163000,7.75,7.75,7.75,7.75
XAGUSD,20051018,163700,7.74,7.74,7.74,7.74
XAGUSD,20051018,164600,7.75,7.75,7.75,7.75
XAGUSD,20051018,164700,7.76,7.76,7.76,7.76
XAGUSD,20051018,164800,7.77,7.77,7.77,7.77
XAGUSD,20051018,165400,7.76,7.76,7.76,7.76
XAGUSD,20051018,165500,7.77,7.77,7.77,7.77
XAGUSD,20051018,170500,7.77,7.78,7.77,7.78
XAGUSD,20051018,171500,7.78,7.78,7.78,7.78
XAGUSD,20051018,171700,7.77,7.77,7.77,7.77
XAGUSD,20051018,172000,7.78,7.78,7.78,7.78
XAGUSD,20051018,172400,7.77,7.77,7.77,7.77
XAGUSD,20051018,173400,7.77,7.77,7.77,7.77
XAGUSD,20051018,174400,7.78,7.78,7.78,7.78
XAGUSD,20051018,175100,7.79,7.79,7.79,7.79
XAGUSD,20051018,175200,7.78,7.78,7.78,7.78
XAGUSD,20051018,180200,7.78,7.78,7.78,7.78
XAGUSD,20051018,180400,7.79,7.79,7.79,7.79
XAGUSD,20051018,181400,7.79,7.79,7.79,7.79
XAGUSD,20051018,182000,7.78,7.78,7.78,7.78
XAGUSD,20051018,182800,7.77,7.77,7.77,7.77
XAGUSD,20051018,183800,7.77,7.77,7.77,7.77
XAGUSD,20051018,184200,7.76,7.76,7.76,7.76
XAGUSD,20051018,185200,7.76,7.76,7.76,7.76
XAGUSD,20051018,185700,7.77,7.77,7.77,7.77
XAGUSD,20051018,190700,7.77,7.77,7.77,7.77
XAGUSD,20051018,191200,7.76,7.76,7.76,7.76
XAGUSD,20051018,191700,7.77,7.77,7.77,7.77
XAGUSD,20051018,192700,7.77,7.77,7.77,7.77
XAGUSD,20051018,193700,7.77,7.77,7.77,7.77
XAGUSD,20051018,194700,7.77,7.77,7.77,7.77
XAGUSD,20051018,195700,7.77,7.77,7.77,7.77
XAGUSD,20051018,200700,7.77,7.77,7.77,7.77
XAGUSD,20051018,201700,7.77,7.77,7.77,7.77
XAGUSD,20051018,202700,7.77,7.77,7.77,7.77
XAGUSD,20051018,203800,7.77,7.77,7.77,7.77
XAGUSD,20051018,204800,7.77,7.77,7.77,7.77
XAGUSD,20051018,205800,7.77,7.77,7.77,7.77
XAGUSD,20051018,210800,7.77,7.77,7.77,7.77
XAGUSD,20051018,211800,7.77,7.77,7.76,7.76
XAGUSD,20051018,212800,7.76,7.76,7.76,7.76
XAGUSD,20051018,213800,7.76,7.76,7.76,7.76
XAGUSD,20051018,214800,7.76,7.76,7.76,7.76
XAGUSD,20051018,215800,7.76,7.76,7.76,7.76
XAGUSD,20051018,220800,7.76,7.76,7.76,7.76
XAGUSD,20051018,220900,7.75,7.75,7.75,7.75
XAGUSD,20051018,221900,7.75,7.75,7.75,7.75
XAGUSD,20051018,222000,7.76,7.76,7.76,7.76
XAGUSD,20051018,223000,7.76,7.76,7.76,7.76
XAGUSD,20051018,224000,7.76,7.76,7.76,7.76
XAGUSD,20051018,225000,7.76,7.76,7.76,7.76
XAGUSD,20051018,230000,7.76,7.76,7.76,7.76
XAGUSD,20051018,231000,7.76,7.76,7.76,7.76
XAGUSD,20051018,232000,7.76,7.76,7.76,7.76
XAGUSD,20051018,233000,7.76,7.76,7.76,7.76
XAGUSD,20051018,234000,7.76,7.76,7.76,7.76
XAGUSD,20051018,235000,7.76,7.76,7.76,7.76
XAGUSD,20051019,000000,7.76,7.76,7.76,7.76
USDCZK,20051018,000200,24.72,24.72,24.72,24.72
USDCZK,20051018,000700,24.72,24.72,24.72,24.72
USDCZK,20051018,000800,24.73,24.73,24.73,24.73
USDCZK,20051018,000900,24.72,24.72,24.72,24.72
USDCZK,20051018,001400,24.72,24.72,24.72,24.72
USDCZK,20051018,001900,24.72,24.72,24.72,24.72
USDCZK,20051018,002000,24.73,24.73,24.72,24.72
USDCZK,20051018,002100,24.73,24.73,24.73,24.73
USDCZK,20051018,002400,24.72,24.72,24.72,24.72
USDCZK,20051018,002600,24.73,24.73,24.73,24.73
USDCZK,20051018,003100,24.73,24.73,24.72,24.72
USDCZK,20051018,003200,24.73,24.73,24.73,24.73
USDCZK,20051018,003700,24.73,24.73,24.73,24.73
USDCZK,20051018,003800,24.74,24.74,24.74,24.74
USDCZK,20051018,004000,24.73,24.74,24.73,24.74
USDCZK,20051018,004400,24.75,24.75,24.75,24.75
USDCZK,20051018,004600,24.74,24.74,24.74,24.74
USDCZK,20051018,004800,24.75,24.75,24.75,24.75
USDCZK,20051018,004900,24.74,24.74,24.74,24.74
USDCZK,20051018,005000,24.75,24.75,24.75,24.75
USDCZK,20051018,005100,24.74,24.74,24.74,24.74
USDCZK,20051018,005400,24.73,24.73,24.73,24.73
USDCZK,20051018,005500,24.74,24.74,24.74,24.74
USDCZK,20051018,005600,24.75,24.75,24.75,24.75
USDCZK,20051018,005700,24.74,24.74,24.74,24.74
USDCZK,20051018,005800,24.75,24.75,24.75,24.75
USDCZK,20051018,005900,24.74,24.74,24.74,24.74
USDCZK,20051018,010300,24.73,24.73,24.73,24.73
USDCZK,20051018,010500,24.74,24.74,24.73,24.73
USDCZK,20051018,011000,24.73,24.73,24.73,24.73
USDCZK,20051018,011100,24.74,24.74,24.74,24.74
USDCZK,20051018,011300,24.73,24.73,24.73,24.73
USDCZK,20051018,011700,24.74,24.74,24.74,24.74
USDCZK,20051018,011900,24.73,24.74,24.73,24.74
USDCZK,20051018,012000,24.73,24.73,24.73,24.73
USDCZK,20051018,012500,24.73,24.73,24.73,24.73
USDCZK,20051018,013000,24.73,24.73,24.73,24.73
USDCZK,20051018,013500,24.73,24.73,24.73,24.73
USDCZK,20051018,013600,24.74,24.74,24.74,24.74
USDCZK,20051018,014100,24.74,24.74,24.74,24.74
USDCZK,20051018,014300,24.75,24.75,24.75,24.75
USDCZK,20051018,014400,24.76,24.76,24.76,24.76
USDCZK,20051018,014500,24.75,24.75,24.75,24.75
USDCZK,20051018,014600,24.76,24.76,24.76,24.76
USDCZK,20051018,014700,24.75,24.76,24.75,24.76
USDCZK,20051018,014900,24.77,24.77,24.77,24.77
USDCZK,20051018,015100,24.76,24.76,24.76,24.76
USDCZK,20051018,015600,24.77,24.77,24.77,24.77
USDCZK,20051018,015700,24.76,24.76,24.76,24.76
USDCZK,20051018,015900,24.75,24.76,24.75,24.76
USDCZK,20051018,020000,24.75,24.75,24.75,24.75
USDCZK,20051018,020200,24.76,24.76,24.75,24.75
USDCZK,20051018,020400,24.76,24.76,24.76,24.76
USDCZK,20051018,020600,24.75,24.75,24.75,24.75
USDCZK,20051018,020900,24.76,24.76,24.76,24.76
USDCZK,20051018,021200,24.77,24.77,24.77,24.77
USDCZK,20051018,021400,24.76,24.76,24.76,24.76
USDCZK,20051018,021900,24.77,24.77,24.76,24.77
USDCZK,20051018,022400,24.77,24.77,24.77,24.77
USDCZK,20051018,022600,24.78,24.78,24.78,24.78
USDCZK,20051018,023100,24.78,24.79,24.78,24.79
USDCZK,20051018,023600,24.79,24.79,24.79,24.79
USDCZK,20051018,023700,24.78,24.78,24.78,24.78
USDCZK,20051018,023800,24.77,24.77,24.77,24.77
USDCZK,20051018,023900,24.78,24.78,24.78,24.78
USDCZK,20051018,024400,24.78,24.78,24.78,24.78
USDCZK,20051018,024500,24.77,24.77,24.77,24.77
USDCZK,20051018,024600,24.78,24.78,24.77,24.77
USDCZK,20051018,025100,24.77,24.77,24.77,24.77
USDCZK,20051018,025600,24.77,24.77,24.77,24.77
USDCZK,20051018,025800,24.76,24.76,24.76,24.76
USDCZK,20051018,030000,24.77,24.77,24.77,24.77
USDCZK,20051018,030100,24.76,24.76,24.76,24.76
USDCZK,20051018,030600,24.76,24.76,24.75,24.75
USDCZK,20051018,031100,24.75,24.75,24.75,24.75
USDCZK,20051018,031600,24.75,24.75,24.75,24.75
USDCZK,20051018,032100,24.75,24.75,24.75,24.75
USDCZK,20051018,032200,24.74,24.74,24.74,24.74
USDCZK,20051018,032500,24.75,24.75,24.75,24.75
USDCZK,20051018,033000,24.75,24.75,24.75,24.75
USDCZK,20051018,033300,24.76,24.76,24.76,24.76
USDCZK,20051018,033800,24.76,24.76,24.76,24.76
USDCZK,20051018,034300,24.76,24.76,24.76,24.76
USDCZK,20051018,034400,24.75,24.75,24.75,24.75
USDCZK,20051018,034600,24.76,24.76,24.76,24.76
USDCZK,20051018,035100,24.76,24.76,24.76,24.76
USDCZK,20051018,035500,24.75,24.75,24.75,24.75
USDCZK,20051018,040000,24.75,24.75,24.75,24.75
USDCZK,20051018,040500,24.75,24.76,24.75,24.76
USDCZK,20051018,041000,24.76,24.76,24.76,24.76
USDCZK,20051018,041500,24.76,24.76,24.76,24.76
USDCZK,20051018,042000,24.76,24.76,24.76,24.76
USDCZK,20051018,042100,24.75,24.75,24.75,24.75
USDCZK,20051018,042400,24.76,24.76,24.76,24.76
USDCZK,20051018,042500,24.75,24.75,24.75,24.75
USDCZK,20051018,042900,24.74,24.74,24.74,24.74
USDCZK,20051018,043000,24.75,24.75,24.75,24.75
USDCZK,20051018,043500,24.75,24.75,24.74,24.74
USDCZK,20051018,043600,24.75,24.75,24.75,24.75
USDCZK,20051018,043700,24.74,24.74,24.74,24.74
USDCZK,20051018,043800,24.75,24.75,24.75,24.75
USDCZK,20051018,044200,24.74,24.74,24.74,24.74
USDCZK,20051018,044300,24.75,24.75,24.75,24.75
USDCZK,20051018,044500,24.74,24.74,24.74,24.74
USDCZK,20051018,045000,24.74,24.74,24.74,24.74
USDCZK,20051018,045500,24.74,24.74,24.74,24.74
USDCZK,20051018,045600,24.75,24.75,24.75,24.75
USDCZK,20051018,050100,24.75,24.75,24.75,24.75
USDCZK,20051018,050600,24.75,24.75,24.75,24.75
USDCZK,20051018,050800,24.76,24.76,24.76,24.76
USDCZK,20051018,051300,24.76,24.76,24.76,24.76
USDCZK,20051018,051800,24.76,24.76,24.76,24.76
USDCZK,20051018,052000,24.75,24.75,24.74,24.74
USDCZK,20051018,052400,24.75,24.75,24.75,24.75
USDCZK,20051018,052900,24.75,24.75,24.75,24.75
USDCZK,20051018,053300,24.76,24.76,24.76,24.76
USDCZK,20051018,053800,24.76,24.76,24.76,24.76
USDCZK,20051018,054100,24.75,24.75,24.75,24.75
USDCZK,20051018,054300,24.74,24.74,24.74,24.74
USDCZK,20051018,054800,24.74,24.74,24.74,24.74
USDCZK,20051018,055300,24.74,24.74,24.74,24.74
USDCZK,20051018,055800,24.74,24.74,24.74,24.74
USDCZK,20051018,060100,24.75,24.75,24.75,24.75
USDCZK,20051018,060300,24.76,24.76,24.76,24.76
USDCZK,20051018,060800,24.76,24.76,24.76,24.76
USDCZK,20051018,061100,24.77,24.77,24.77,24.77
USDCZK,20051018,061500,24.76,24.76,24.76,24.76
USDCZK,20051018,061700,24.75,24.75,24.75,24.75
USDCZK,20051018,062200,24.75,24.76,24.75,24.76
USDCZK,20051018,062300,24.75,24.76,24.75,24.76
USDCZK,20051018,062500,24.75,24.75,24.75,24.75
USDCZK,20051018,062800,24.76,24.76,24.76,24.76
USDCZK,20051018,063000,24.77,24.78,24.77,24.78
USDCZK,20051018,063200,24.77,24.77,24.77,24.77
USDCZK,20051018,063300,24.78,24.78,24.78,24.78
USDCZK,20051018,063800,24.78,24.79,24.78,24.79
USDCZK,20051018,064300,24.78,24.78,24.78,24.78
USDCZK,20051018,064400,24.79,24.79,24.79,24.79
USDCZK,20051018,064800,24.78,24.78,24.78,24.78
USDCZK,20051018,064900,24.77,24.77,24.77,24.77
USDCZK,20051018,065000,24.78,24.78,24.78,24.78
USDCZK,20051018,065400,24.77,24.77,24.77,24.77
USDCZK,20051018,065500,24.78,24.78,24.78,24.78
USDCZK,20051018,065900,24.77,24.77,24.77,24.77
USDCZK,20051018,070200,24.78,24.78,24.78,24.78
USDCZK,20051018,070600,24.77,24.77,24.77,24.77
USDCZK,20051018,071100,24.77,24.77,24.77,24.77
USDCZK,20051018,071300,24.78,24.78,24.78,24.78
USDCZK,20051018,071800,24.78,24.78,24.78,24.78
USDCZK,20051018,072100,24.77,24.77,24.76,24.76
USDCZK,20051018,072200,24.77,24.77,24.76,24.76
USDCZK,20051018,072500,24.77,24.77,24.77,24.77
USDCZK,20051018,072600,24.76,24.76,24.76,24.76
USDCZK,20051018,073000,24.77,24.77,24.76,24.76
USDCZK,20051018,073100,24.77,24.77,24.76,24.76
USDCZK,20051018,073200,24.77,24.77,24.76,24.76
USDCZK,20051018,073400,24.77,24.77,24.77,24.77
USDCZK,20051018,073600,24.78,24.78,24.77,24.77
USDCZK,20051018,073900,24.78,24.78,24.78,24.78
USDCZK,20051018,074400,24.78,24.78,24.77,24.77
USDCZK,20051018,074600,24.76,24.76,24.76,24.76
USDCZK,20051018,074900,24.77,24.77,24.77,24.77
USDCZK,20051018,075000,24.76,24.76,24.76,24.76
USDCZK,20051018,075100,24.75,24.75,24.75,24.75
USDCZK,20051018,075600,24.75,24.77,24.75,24.77
USDCZK,20051018,075700,24.76,24.76,24.76,24.76
USDCZK,20051018,075900,24.77,24.77,24.77,24.77
USDCZK,20051018,080000,24.76,24.76,24.76,24.76
USDCZK,20051018,080100,24.77,24.77,24.77,24.77
USDCZK,20051018,080200,24.76,24.76,24.76,24.76
USDCZK,20051018,080500,24.75,24.75,24.75,24.75
USDCZK,20051018,080700,24.74,24.74,24.74,24.74
USDCZK,20051018,080900,24.75,24.76,24.75,24.76
USDCZK,20051018,081200,24.75,24.75,24.75,24.75
USDCZK,20051018,081400,24.76,24.76,24.76,24.76
USDCZK,20051018,081500,24.75,24.75,24.74,24.74
USDCZK,20051018,081700,24.73,24.74,24.73,24.74
USDCZK,20051018,081800,24.73,24.73,24.73,24.73
USDCZK,20051018,081900,24.74,24.74,24.73,24.73
USDCZK,20051018,082000,24.74,24.74,24.74,24.74
USDCZK,20051018,082100,24.73,24.73,24.73,24.73
USDCZK,20051018,082200,24.74,24.74,24.74,24.74
USDCZK,20051018,082300,24.75,24.75,24.74,24.74
USDCZK,20051018,082500,24.73,24.73,24.73,24.73
USDCZK,20051018,082700,24.72,24.72,24.72,24.72
USDCZK,20051018,082900,24.73,24.74,24.73,24.74
USDCZK,20051018,083000,24.75,24.75,24.75,24.75
USDCZK,20051018,083100,24.74,24.74,24.74,24.74
USDCZK,20051018,083200,24.75,24.75,24.75,24.75
USDCZK,20051018,083400,24.74,24.74,24.74,24.74
USDCZK,20051018,083500,24.75,24.75,24.75,24.75
USDCZK,20051018,083600,24.74,24.75,24.74,24.75
USDCZK,20051018,083700,24.74,24.74,24.74,24.74
USDCZK,20051018,083800,24.75,24.75,24.75,24.75
USDCZK,20051018,083900,24.76,24.76,24.76,24.76
USDCZK,20051018,084000,24.77,24.77,24.77,24.77
USDCZK,20051018,084100,24.76,24.76,24.76,24.76
USDCZK,20051018,084200,24.77,24.77,24.77,24.77
USDCZK,20051018,084400,24.76,24.77,24.76,24.77
USDCZK,20051018,084600,24.76,24.76,24.76,24.76
USDCZK,20051018,084700,24.77,24.79,24.77,24.79
USDCZK,20051018,084800,24.80,24.81,24.80,24.81
USDCZK,20051018,084900,24.82,24.82,24.82,24.82
USDCZK,20051018,085000,24.83,24.83,24.82,24.82
USDCZK,20051018,085100,24.83,24.83,24.83,24.83
USDCZK,20051018,085200,24.82,24.82,24.82,24.82
USDCZK,20051018,085400,24.81,24.81,24.81,24.81
USDCZK,20051018,085500,24.82,24.82,24.81,24.81
USDCZK,20051018,085700,24.82,24.82,24.81,24.82
USDCZK,20051018,085800,24.81,24.81,24.81,24.81
USDCZK,20051018,085900,24.82,24.82,24.81,24.81
USDCZK,20051018,090200,24.80,24.80,24.80,24.80
USDCZK,20051018,090400,24.81,24.81,24.80,24.80
USDCZK,20051018,090700,24.79,24.79,24.79,24.79
USDCZK,20051018,091100,24.80,24.80,24.79,24.79
USDCZK,20051018,091500,24.80,24.80,24.80,24.80
USDCZK,20051018,092000,24.79,24.79,24.79,24.79
USDCZK,20051018,092400,24.78,24.78,24.78,24.78
USDCZK,20051018,092500,24.79,24.79,24.79,24.79
USDCZK,20051018,092600,24.78,24.78,24.78,24.78
USDCZK,20051018,092700,24.77,24.77,24.77,24.77
USDCZK,20051018,092800,24.78,24.78,24.78,24.78
USDCZK,20051018,093000,24.79,24.79,24.79,24.79
USDCZK,20051018,093100,24.78,24.78,24.78,24.78
USDCZK,20051018,093300,24.77,24.77,24.77,24.77
USDCZK,20051018,093400,24.78,24.78,24.78,24.78
USDCZK,20051018,093600,24.77,24.77,24.77,24.77
USDCZK,20051018,093700,24.78,24.78,24.78,24.78
USDCZK,20051018,093900,24.77,24.78,24.77,24.78
USDCZK,20051018,094200,24.77,24.77,24.77,24.77
USDCZK,20051018,094300,24.78,24.79,24.78,24.79
USDCZK,20051018,094400,24.78,24.79,24.78,24.79
USDCZK,20051018,094700,24.80,24.80,24.79,24.79
USDCZK,20051018,094800,24.80,24.80,24.80,24.80
USDCZK,20051018,094900,24.81,24.81,24.81,24.81
USDCZK,20051018,095000,24.80,24.80,24.80,24.80
USDCZK,20051018,095100,24.81,24.81,24.81,24.81
USDCZK,20051018,095200,24.80,24.81,24.80,24.81
USDCZK,20051018,095300,24.82,24.82,24.82,24.82
USDCZK,20051018,095600,24.81,24.82,24.81,24.81
USDCZK,20051018,095700,24.82,24.82,24.82,24.82
USDCZK,20051018,095900,24.83,24.83,24.83,24.83
USDCZK,20051018,100100,24.82,24.82,24.82,24.82
USDCZK,20051018,100200,24.83,24.83,24.82,24.82
USDCZK,20051018,100300,24.83,24.83,24.83,24.83
USDCZK,20051018,100600,24.82,24.83,24.82,24.83
USDCZK,20051018,100700,24.82,24.82,24.82,24.82
USDCZK,20051018,101200,24.82,24.82,24.82,24.82
USDCZK,20051018,101300,24.83,24.83,24.82,24.82
USDCZK,20051018,101500,24.81,24.81,24.81,24.81
USDCZK,20051018,101600,24.80,24.80,24.80,24.80
USDCZK,20051018,101700,24.79,24.79,24.79,24.79
USDCZK,20051018,101800,24.80,24.80,24.80,24.80
USDCZK,20051018,102000,24.79,24.79,24.78,24.78
USDCZK,20051018,102100,24.77,24.77,24.77,24.77
USDCZK,20051018,102200,24.76,24.77,24.76,24.77
USDCZK,20051018,102300,24.78,24.78,24.78,24.78
USDCZK,20051018,102800,24.78,24.78,24.78,24.78
USDCZK,20051018,102900,24.79,24.79,24.79,24.79
USDCZK,20051018,103200,24.78,24.79,24.78,24.79
USDCZK,20051018,103300,24.78,24.79,24.78,24.79
USDCZK,20051018,103500,24.80,24.80,24.80,24.80
USDCZK,20051018,103700,24.81,24.81,24.80,24.80
USDCZK,20051018,104200,24.80,24.80,24.80,24.80
USDCZK,20051018,104300,24.81,24.81,24.81,24.81
USDCZK,20051018,104500,24.80,24.80,24.80,24.80
USDCZK,20051018,104700,24.79,24.80,24.79,24.80
USDCZK,20051018,104900,24.81,24.82,24.81,24.82
USDCZK,20051018,105100,24.81,24.81,24.81,24.81
USDCZK,20051018,105200,24.80,24.80,24.80,24.80
USDCZK,20051018,105300,24.81,24.81,24.81,24.81
USDCZK,20051018,105800,24.81,24.81,24.81,24.81
USDCZK,20051018,110000,24.80,24.80,24.80,24.80
USDCZK,20051018,110100,24.81,24.81,24.80,24.80
USDCZK,20051018,110300,24.81,24.81,24.81,24.81
USDCZK,20051018,110400,24.82,24.82,24.82,24.82
USDCZK,20051018,110600,24.83,24.83,24.83,24.83
USDCZK,20051018,110700,24.82,24.83,24.82,24.83
USDCZK,20051018,110800,24.82,24.82,24.82,24.82
USDCZK,20051018,110900,24.81,24.81,24.81,24.81
USDCZK,20051018,111000,24.82,24.82,24.82,24.82
USDCZK,20051018,111300,24.83,24.83,24.82,24.83
USDCZK,20051018,111800,24.83,24.83,24.83,24.83
USDCZK,20051018,112300,24.83,24.83,24.83,24.83
USDCZK,20051018,112800,24.83,24.83,24.83,24.83
USDCZK,20051018,113300,24.83,24.83,24.83,24.83
USDCZK,20051018,113400,24.84,24.84,24.84,24.84
USDCZK,20051018,113900,24.85,24.85,24.85,24.85
USDCZK,20051018,114000,24.84,24.84,24.84,24.84
USDCZK,20051018,114100,24.85,24.85,24.85,24.85
USDCZK,20051018,114400,24.84,24.84,24.84,24.84
USDCZK,20051018,114500,24.85,24.85,24.84,24.85
USDCZK,20051018,114600,24.86,24.86,24.85,24.85
USDCZK,20051018,114700,24.84,24.85,24.84,24.85
USDCZK,20051018,114800,24.86,24.86,24.86,24.86
USDCZK,20051018,114900,24.87,24.87,24.86,24.87
USDCZK,20051018,115000,24.86,24.87,24.86,24.87
USDCZK,20051018,115100,24.86,24.86,24.86,24.86
USDCZK,20051018,115200,24.87,24.88,24.87,24.88
USDCZK,20051018,115300,24.87,24.87,24.87,24.87
USDCZK,20051018,115500,24.88,24.88,24.88,24.88
USDCZK,20051018,115600,24.89,24.89,24.88,24.88
USDCZK,20051018,115700,24.87,24.87,24.87,24.87
USDCZK,20051018,115800,24.86,24.87,24.86,24.87
USDCZK,20051018,115900,24.88,24.88,24.87,24.88
USDCZK,20051018,120000,24.87,24.87,24.87,24.87
USDCZK,20051018,120100,24.86,24.86,24.85,24.86
USDCZK,20051018,120400,24.85,24.85,24.85,24.85
USDCZK,20051018,120600,24.86,24.86,24.86,24.86
USDCZK,20051018,121100,24.86,24.86,24.86,24.86
USDCZK,20051018,121200,24.87,24.87,24.87,24.87
USDCZK,20051018,121400,24.86,24.86,24.86,24.86
USDCZK,20051018,121500,24.87,24.87,24.87,24.87
USDCZK,20051018,121600,24.88,24.88,24.88,24.88
USDCZK,20051018,122100,24.88,24.88,24.88,24.88
USDCZK,20051018,122300,24.89,24.89,24.89,24.89
USDCZK,20051018,122400,24.88,24.90,24.88,24.90
USDCZK,20051018,122500,24.89,24.89,24.89,24.89
USDCZK,20051018,122600,24.90,24.90,24.90,24.90
USDCZK,20051018,122700,24.91,24.91,24.91,24.91
USDCZK,20051018,122800,24.90,24.91,24.90,24.91
USDCZK,20051018,122900,24.90,24.90,24.90,24.90
USDCZK,20051018,123400,24.89,24.89,24.89,24.89
USDCZK,20051018,123500,24.90,24.90,24.90,24.90
USDCZK,20051018,123600,24.89,24.89,24.89,24.89
USDCZK,20051018,123700,24.88,24.88,24.88,24.88
USDCZK,20051018,123800,24.87,24.87,24.87,24.87
USDCZK,20051018,124100,24.88,24.88,24.88,24.88
USDCZK,20051018,124200,24.87,24.87,24.87,24.87
USDCZK,20051018,124300,24.88,24.88,24.88,24.88
USDCZK,20051018,124400,24.89,24.89,24.89,24.89
USDCZK,20051018,124500,24.88,24.88,24.87,24.88
USDCZK,20051018,124600,24.89,24.89,24.89,24.89
USDCZK,20051018,124800,24.88,24.88,24.88,24.88
USDCZK,20051018,125000,24.87,24.88,24.87,24.88
USDCZK,20051018,125200,24.87,24.87,24.87,24.87
USDCZK,20051018,125300,24.88,24.88,24.87,24.87
USDCZK,20051018,125400,24.88,24.88,24.88,24.88
USDCZK,20051018,125500,24.87,24.87,24.87,24.87
USDCZK,20051018,125600,24.86,24.86,24.86,24.86
USDCZK,20051018,125700,24.87,24.87,24.87,24.87
USDCZK,20051018,125900,24.88,24.88,24.87,24.88
USDCZK,20051018,130000,24.87,24.88,24.87,24.88
USDCZK,20051018,130300,24.89,24.89,24.89,24.89
USDCZK,20051018,130400,24.88,24.88,24.88,24.88
USDCZK,20051018,130600,24.87,24.88,24.87,24.88
USDCZK,20051018,131000,24.87,24.87,24.87,24.87
USDCZK,20051018,131200,24.88,24.88,24.88,24.88
USDCZK,20051018,131500,24.87,24.87,24.87,24.87
USDCZK,20051018,131700,24.88,24.88,24.88,24.88
USDCZK,20051018,132000,24.87,24.87,24.87,24.87
USDCZK,20051018,132100,24.88,24.88,24.88,24.88
USDCZK,20051018,132200,24.87,24.88,24.87,24.88
USDCZK,20051018,132300,24.87,24.88,24.87,24.88
USDCZK,20051018,132400,24.89,24.89,24.89,24.89
USDCZK,20051018,132500,24.88,24.88,24.88,24.88
USDCZK,20051018,132600,24.87,24.87,24.87,24.87
USDCZK,20051018,132800,24.88,24.88,24.87,24.88
USDCZK,20051018,132900,24.87,24.88,24.87,24.88
USDCZK,20051018,133000,24.87,24.89,24.87,24.89
USDCZK,20051018,133500,24.88,24.88,24.88,24.88
USDCZK,20051018,133600,24.87,24.87,24.87,24.87
USDCZK,20051018,133800,24.88,24.88,24.87,24.87
USDCZK,20051018,133900,24.88,24.88,24.88,24.88
USDCZK,20051018,134000,24.87,24.88,24.87,24.88
USDCZK,20051018,134100,24.87,24.88,24.87,24.88
USDCZK,20051018,134400,24.87,24.88,24.87,24.88
USDCZK,20051018,134600,24.89,24.89,24.89,24.89
USDCZK,20051018,134700,24.88,24.88,24.88,24.88
USDCZK,20051018,134800,24.87,24.87,24.87,24.87
USDCZK,20051018,134900,24.88,24.88,24.87,24.87
USDCZK,20051018,135000,24.88,24.88,24.88,24.88
USDCZK,20051018,135100,24.89,24.89,24.89,24.89
USDCZK,20051018,135200,24.88,24.89,24.88,24.89
USDCZK,20051018,135500,24.88,24.88,24.88,24.88
USDCZK,20051018,135600,24.87,24.87,24.87,24.87
USDCZK,20051018,135800,24.88,24.88,24.88,24.88
USDCZK,20051018,140000,24.87,24.87,24.87,24.87
USDCZK,20051018,140100,24.86,24.86,24.86,24.86
USDCZK,20051018,140200,24.87,24.87,24.87,24.87
USDCZK,20051018,140300,24.86,24.87,24.86,24.86
USDCZK,20051018,140400,24.87,24.87,24.87,24.87
USDCZK,20051018,140500,24.88,24.88,24.88,24.88
USDCZK,20051018,140900,24.89,24.89,24.89,24.89
USDCZK,20051018,141100,24.90,24.90,24.90,24.90
USDCZK,20051018,141200,24.89,24.89,24.89,24.89
USDCZK,20051018,141500,24.88,24.89,24.88,24.89
USDCZK,20051018,141600,24.90,24.90,24.89,24.89
USDCZK,20051018,141700,24.90,24.90,24.89,24.89
USDCZK,20051018,141800,24.90,24.90,24.90,24.90
USDCZK,20051018,142100,24.91,24.91,24.90,24.90
USDCZK,20051018,142200,24.91,24.91,24.91,24.91
USDCZK,20051018,142300,24.92,24.92,24.91,24.91
USDCZK,20051018,142500,24.90,24.90,24.90,24.90
USDCZK,20051018,142600,24.89,24.90,24.89,24.90
USDCZK,20051018,143100,24.91,24.91,24.91,24.91
USDCZK,20051018,143200,24.92,24.92,24.92,24.92
USDCZK,20051018,143300,24.93,24.93,24.93,24.93
USDCZK,20051018,143400,24.92,24.92,24.92,24.92
USDCZK,20051018,143500,24.93,24.93,24.93,24.93
USDCZK,20051018,143600,24.91,24.91,24.91,24.91
USDCZK,20051018,143700,24.92,24.92,24.91,24.91
USDCZK,20051018,143800,24.90,24.90,24.90,24.90
USDCZK,20051018,143900,24.89,24.90,24.89,24.90
USDCZK,20051018,144000,24.89,24.90,24.89,24.90
USDCZK,20051018,144100,24.89,24.89,24.89,24.89
USDCZK,20051018,144200,24.88,24.89,24.88,24.89
USDCZK,20051018,144300,24.88,24.88,24.87,24.88
USDCZK,20051018,144400,24.87,24.87,24.87,24.87
USDCZK,20051018,144500,24.86,24.87,24.86,24.86
USDCZK,20051018,144600,24.85,24.85,24.85,24.85
USDCZK,20051018,144900,24.86,24.86,24.85,24.86
USDCZK,20051018,145400,24.85,24.85,24.85,24.85
USDCZK,20051018,145600,24.86,24.86,24.85,24.86
USDCZK,20051018,145800,24.85,24.86,24.85,24.86
USDCZK,20051018,145900,24.85,24.85,24.85,24.85
USDCZK,20051018,150100,24.84,24.88,24.84,24.88
USDCZK,20051018,150200,24.89,24.89,24.88,24.88
USDCZK,20051018,150300,24.89,24.89,24.87,24.88
USDCZK,20051018,150400,24.87,24.88,24.87,24.88
USDCZK,20051018,150500,24.89,24.89,24.88,24.89
USDCZK,20051018,150700,24.90,24.90,24.90,24.90
USDCZK,20051018,150900,24.91,24.91,24.90,24.90
USDCZK,20051018,151100,24.89,24.89,24.89,24.89
USDCZK,20051018,151200,24.90,24.90,24.89,24.89
USDCZK,20051018,151300,24.88,24.88,24.87,24.87
USDCZK,20051018,151400,24.88,24.88,24.88,24.88
USDCZK,20051018,151700,24.87,24.88,24.87,24.88
USDCZK,20051018,151800,24.87,24.87,24.86,24.87
USDCZK,20051018,152000,24.88,24.88,24.86,24.86
USDCZK,20051018,152100,24.87,24.88,24.87,24.88
USDCZK,20051018,152200,24.87,24.89,24.87,24.89
USDCZK,20051018,152500,24.88,24.88,24.88,24.88
USDCZK,20051018,152600,24.89,24.89,24.89,24.89
USDCZK,20051018,152700,24.90,24.90,24.89,24.89
USDCZK,20051018,152800,24.90,24.90,24.89,24.89
USDCZK,20051018,152900,24.88,24.88,24.88,24.88
USDCZK,20051018,153000,24.87,24.87,24.87,24.87
USDCZK,20051018,153100,24.88,24.88,24.88,24.88
USDCZK,20051018,153300,24.87,24.87,24.86,24.86
USDCZK,20051018,153400,24.87,24.88,24.87,24.88
USDCZK,20051018,153600,24.89,24.89,24.89,24.89
USDCZK,20051018,153800,24.88,24.88,24.88,24.88
USDCZK,20051018,153900,24.89,24.89,24.89,24.89
USDCZK,20051018,154000,24.88,24.89,24.88,24.89
USDCZK,20051018,154100,24.88,24.89,24.88,24.89
USDCZK,20051018,154200,24.90,24.90,24.90,24.90
USDCZK,20051018,154300,24.89,24.89,24.89,24.89
USDCZK,20051018,154600,24.90,24.90,24.90,24.90
USDCZK,20051018,154800,24.89,24.89,24.89,24.89
USDCZK,20051018,155000,24.88,24.89,24.88,24.89
USDCZK,20051018,155100,24.90,24.90,24.89,24.90
USDCZK,20051018,155200,24.89,24.89,24.89,24.89
USDCZK,20051018,155300,24.88,24.89,24.88,24.88
USDCZK,20051018,155400,24.87,24.87,24.86,24.86
USDCZK,20051018,155500,24.87,24.87,24.86,24.86
USDCZK,20051018,155700,24.87,24.87,24.86,24.86
USDCZK,20051018,155800,24.85,24.86,24.85,24.86
USDCZK,20051018,155900,24.87,24.87,24.87,24.87
USDCZK,20051018,160000,24.86,24.87,24.85,24.85
USDCZK,20051018,160100,24.86,24.86,24.86,24.86
USDCZK,20051018,160200,24.87,24.87,24.86,24.86
USDCZK,20051018,160400,24.87,24.87,24.86,24.87
USDCZK,20051018,160500,24.86,24.86,24.86,24.86
USDCZK,20051018,160600,24.87,24.87,24.86,24.86
USDCZK,20051018,160800,24.87,24.87,24.87,24.87
USDCZK,20051018,160900,24.88,24.88,24.88,24.88
USDCZK,20051018,161400,24.89,24.89,24.88,24.88
USDCZK,20051018,161600,24.87,24.87,24.87,24.87
USDCZK,20051018,161700,24.86,24.86,24.85,24.85
USDCZK,20051018,161900,24.86,24.86,24.86,24.86
USDCZK,20051018,162100,24.87,24.87,24.87,24.87
USDCZK,20051018,162300,24.86,24.86,24.86,24.86
USDCZK,20051018,162400,24.85,24.86,24.85,24.86
USDCZK,20051018,162700,24.87,24.87,24.87,24.87
USDCZK,20051018,162800,24.88,24.88,24.88,24.88
USDCZK,20051018,162900,24.87,24.87,24.87,24.87
USDCZK,20051018,163200,24.86,24.86,24.86,24.86
USDCZK,20051018,163300,24.87,24.87,24.86,24.86
USDCZK,20051018,163400,24.87,24.87,24.87,24.87
USDCZK,20051018,163500,24.86,24.86,24.86,24.86
USDCZK,20051018,163600,24.87,24.87,24.87,24.87
USDCZK,20051018,163700,24.88,24.88,24.88,24.88
USDCZK,20051018,164100,24.89,24.89,24.89,24.89
USDCZK,20051018,164300,24.90,24.90,24.89,24.89
USDCZK,20051018,164400,24.90,24.90,24.89,24.89
USDCZK,20051018,164500,24.88,24.88,24.88,24.88
USDCZK,20051018,164700,24.87,24.87,24.87,24.87
USDCZK,20051018,164800,24.88,24.88,24.88,24.88
USDCZK,20051018,164900,24.87,24.87,24.87,24.87
USDCZK,20051018,165000,24.88,24.88,24.88,24.88
USDCZK,20051018,165400,24.87,24.87,24.87,24.87
USDCZK,20051018,165500,24.88,24.88,24.88,24.88
USDCZK,20051018,165800,24.87,24.87,24.87,24.87
USDCZK,20051018,165900,24.86,24.87,24.86,24.87
USDCZK,20051018,170000,24.88,24.88,24.88,24.88
USDCZK,20051018,170300,24.87,24.87,24.87,24.87
USDCZK,20051018,170400,24.86,24.86,24.86,24.86
USDCZK,20051018,170600,24.87,24.87,24.86,24.86
USDCZK,20051018,170800,24.85,24.85,24.85,24.85
USDCZK,20051018,170900,24.84,24.85,24.84,24.85
USDCZK,20051018,171400,24.85,24.85,24.85,24.85
USDCZK,20051018,171500,24.84,24.84,24.84,24.84
USDCZK,20051018,171600,24.85,24.85,24.84,24.85
USDCZK,20051018,171800,24.84,24.84,24.84,24.84
USDCZK,20051018,171900,24.83,24.83,24.83,24.83
USDCZK,20051018,172000,24.84,24.84,24.84,24.84
USDCZK,20051018,172100,24.85,24.85,24.85,24.85
USDCZK,20051018,172200,24.84,24.84,24.84,24.84
USDCZK,20051018,172300,24.85,24.85,24.84,24.85
USDCZK,20051018,172400,24.84,24.84,24.83,24.83
USDCZK,20051018,172600,24.84,24.84,24.84,24.84
USDCZK,20051018,172900,24.85,24.85,24.85,24.85
USDCZK,20051018,173300,24.84,24.84,24.84,24.84
USDCZK,20051018,173500,24.83,24.84,24.83,24.84
USDCZK,20051018,173700,24.83,24.83,24.83,24.83
USDCZK,20051018,173800,24.84,24.84,24.84,24.84
USDCZK,20051018,173900,24.83,24.84,24.83,24.84
USDCZK,20051018,174100,24.83,24.83,24.83,24.83
USDCZK,20051018,174200,24.84,24.84,24.84,24.84
USDCZK,20051018,174400,24.83,24.83,24.82,24.82
USDCZK,20051018,174500,24.83,24.83,24.83,24.83
USDCZK,20051018,174600,24.84,24.84,24.84,24.84
USDCZK,20051018,174800,24.83,24.83,24.83,24.83
USDCZK,20051018,175000,24.84,24.84,24.84,24.84
USDCZK,20051018,175100,24.83,24.83,24.83,24.83
USDCZK,20051018,175300,24.84,24.84,24.84,24.84
USDCZK,20051018,175500,24.83,24.83,24.83,24.83
USDCZK,20051018,180000,24.83,24.83,24.83,24.83
USDCZK,20051018,180500,24.83,24.83,24.83,24.83
USDCZK,20051018,180600,24.84,24.84,24.84,24.84
USDCZK,20051018,180900,24.83,24.84,24.83,24.84
USDCZK,20051018,181200,24.83,24.83,24.83,24.83
USDCZK,20051018,181700,24.83,24.83,24.83,24.83
USDCZK,20051018,181800,24.84,24.84,24.84,24.84
USDCZK,20051018,182100,24.85,24.85,24.85,24.85
USDCZK,20051018,182200,24.84,24.85,24.84,24.84
USDCZK,20051018,182500,24.85,24.85,24.85,24.85
USDCZK,20051018,183000,24.85,24.85,24.85,24.85
USDCZK,20051018,183100,24.84,24.84,24.84,24.84
USDCZK,20051018,183300,24.85,24.85,24.85,24.85
USDCZK,20051018,183400,24.84,24.84,24.84,24.84
USDCZK,20051018,183800,24.85,24.85,24.84,24.84
USDCZK,20051018,184200,24.83,24.83,24.83,24.83
USDCZK,20051018,184300,24.84,24.84,24.84,24.84
USDCZK,20051018,184400,24.85,24.85,24.85,24.85
USDCZK,20051018,184900,24.85,24.85,24.85,24.85
USDCZK,20051018,185200,24.84,24.84,24.84,24.84
USDCZK,20051018,185400,24.85,24.85,24.84,24.84
USDCZK,20051018,185600,24.85,24.85,24.84,24.84
USDCZK,20051018,190000,24.83,24.84,24.83,24.84
USDCZK,20051018,190100,24.83,24.83,24.83,24.83
USDCZK,20051018,190200,24.84,24.84,24.83,24.83
USDCZK,20051018,190700,24.83,24.83,24.83,24.83
USDCZK,20051018,190800,24.82,24.83,24.82,24.83
USDCZK,20051018,190900,24.82,24.83,24.82,24.83
USDCZK,20051018,191100,24.82,24.82,24.82,24.82
USDCZK,20051018,191200,24.83,24.83,24.83,24.83
USDCZK,20051018,191600,24.82,24.83,24.82,24.83
USDCZK,20051018,191700,24.82,24.82,24.82,24.82
USDCZK,20051018,192100,24.83,24.83,24.83,24.83
USDCZK,20051018,192400,24.82,24.82,24.82,24.82
USDCZK,20051018,192500,24.81,24.81,24.81,24.81
USDCZK,20051018,192700,24.80,24.81,24.80,24.80
USDCZK,20051018,192800,24.79,24.80,24.79,24.79
USDCZK,20051018,193000,24.80,24.80,24.80,24.80
USDCZK,20051018,193300,24.81,24.81,24.80,24.80
USDCZK,20051018,193400,24.81,24.81,24.80,24.80
USDCZK,20051018,193600,24.81,24.81,24.80,24.80
USDCZK,20051018,193900,24.79,24.79,24.78,24.79
USDCZK,20051018,194000,24.78,24.78,24.78,24.78
USDCZK,20051018,194100,24.77,24.78,24.77,24.78
USDCZK,20051018,194200,24.79,24.79,24.79,24.79
USDCZK,20051018,194400,24.80,24.80,24.80,24.80
USDCZK,20051018,194700,24.79,24.79,24.79,24.79
USDCZK,20051018,194800,24.80,24.80,24.80,24.80
USDCZK,20051018,195300,24.80,24.80,24.80,24.80
USDCZK,20051018,195800,24.80,24.80,24.80,24.80
USDCZK,20051018,200000,24.79,24.79,24.79,24.79
USDCZK,20051018,200200,24.80,24.80,24.80,24.80
USDCZK,20051018,200400,24.79,24.80,24.79,24.79
USDCZK,20051018,200500,24.80,24.80,24.80,24.80
USDCZK,20051018,200900,24.81,24.81,24.81,24.81
USDCZK,20051018,201100,24.82,24.82,24.82,24.82
USDCZK,20051018,201400,24.81,24.82,24.81,24.82
USDCZK,20051018,201700,24.81,24.81,24.81,24.81
USDCZK,20051018,201900,24.82,24.82,24.82,24.82
USDCZK,20051018,202300,24.81,24.82,24.81,24.82
USDCZK,20051018,202800,24.82,24.82,24.82,24.82
USDCZK,20051018,203100,24.83,24.83,24.83,24.83
USDCZK,20051018,203200,24.84,24.84,24.84,24.84
USDCZK,20051018,203400,24.83,24.83,24.83,24.83
USDCZK,20051018,203700,24.84,24.85,24.84,24.85
USDCZK,20051018,203800,24.84,24.84,24.84,24.84
USDCZK,20051018,203900,24.85,24.85,24.84,24.84
USDCZK,20051018,204000,24.85,24.85,24.84,24.84
USDCZK,20051018,204100,24.85,24.85,24.85,24.85
USDCZK,20051018,204200,24.84,24.84,24.84,24.84
USDCZK,20051018,204300,24.83,24.84,24.83,24.84
USDCZK,20051018,204400,24.83,24.84,24.83,24.84
USDCZK,20051018,204500,24.83,24.83,24.83,24.83
USDCZK,20051018,205000,24.83,24.83,24.83,24.83
USDCZK,20051018,205100,24.82,24.82,24.82,24.82
USDCZK,20051018,205200,24.81,24.81,24.81,24.81
USDCZK,20051018,205700,24.81,24.81,24.81,24.81
USDCZK,20051018,210000,24.82,24.82,24.81,24.81
USDCZK,20051018,210500,24.81,24.81,24.81,24.81
USDCZK,20051018,210800,24.82,24.82,24.82,24.82
USDCZK,20051018,210900,24.81,24.81,24.81,24.81
USDCZK,20051018,211000,24.82,24.82,24.82,24.82
USDCZK,20051018,211200,24.81,24.81,24.81,24.81
USDCZK,20051018,211500,24.82,24.82,24.82,24.82
USDCZK,20051018,212100,24.82,24.82,24.82,24.82
USDCZK,20051018,212500,24.81,24.81,24.81,24.81
USDCZK,20051018,213000,24.81,24.81,24.81,24.81
USDCZK,20051018,213500,24.81,24.81,24.81,24.81
USDCZK,20051018,214000,24.81,24.81,24.81,24.81
USDCZK,20051018,214100,24.80,24.80,24.80,24.80
USDCZK,20051018,214600,24.80,24.80,24.80,24.80
USDCZK,20051018,214800,24.81,24.81,24.81,24.81
USDCZK,20051018,214900,24.80,24.81,24.80,24.80
USDCZK,20051018,215200,24.81,24.81,24.81,24.81
USDCZK,20051018,215300,24.80,24.80,24.80,24.80
USDCZK,20051018,215800,24.80,24.80,24.80,24.80
USDCZK,20051018,220300,24.80,24.80,24.80,24.80
USDCZK,20051018,220800,24.80,24.80,24.80,24.80
USDCZK,20051018,221300,24.80,24.80,24.80,24.80
USDCZK,20051018,221800,24.80,24.80,24.80,24.80
USDCZK,20051018,221900,24.81,24.81,24.81,24.81
USDCZK,20051018,222400,24.81,24.81,24.81,24.81
USDCZK,20051018,222900,24.81,24.81,24.81,24.81
USDCZK,20051018,223400,24.81,24.81,24.80,24.80
USDCZK,20051018,223900,24.80,24.80,24.80,24.80
USDCZK,20051018,224400,24.80,24.80,24.80,24.80
USDCZK,20051018,224900,24.80,24.80,24.80,24.80
USDCZK,20051018,225300,24.81,24.81,24.81,24.81
USDCZK,20051018,225800,24.81,24.81,24.81,24.81
USDCZK,20051018,225900,24.80,24.80,24.80,24.80
USDCZK,20051018,230000,24.81,24.81,24.80,24.80
USDCZK,20051018,230100,24.81,24.81,24.81,24.81
USDCZK,20051018,230500,24.80,24.80,24.80,24.80
USDCZK,20051018,231000,24.80,24.80,24.80,24.80
USDCZK,20051018,231100,24.81,24.81,24.81,24.81
USDCZK,20051018,231400,24.80,24.80,24.80,24.80
USDCZK,20051018,231900,24.80,24.80,24.80,24.80
USDCZK,20051018,232100,24.81,24.81,24.80,24.80
USDCZK,20051018,232600,24.80,24.80,24.80,24.80
USDCZK,20051018,233100,24.80,24.80,24.80,24.80
USDCZK,20051018,233600,24.80,24.80,24.80,24.80
USDCZK,20051018,233700,24.79,24.79,24.79,24.79
USDCZK,20051018,234200,24.79,24.79,24.79,24.79
USDCZK,20051018,234500,24.80,24.80,24.79,24.79
USDCZK,20051018,234700,24.80,24.80,24.80,24.80
USDCZK,20051018,235200,24.80,24.80,24.80,24.80
USDCZK,20051018,235500,24.79,24.80,24.79,24.79
USDCZK,20051018,235600,24.80,24.80,24.80,24.80
USDCZK,20051018,235700,24.79,24.79,24.79,24.79
USDDKK,20051018,000100,6.204,6.204,6.204,6.204
USDDKK,20051018,000200,6.204,6.204,6.204,6.204
USDDKK,20051018,000300,6.204,6.204,6.204,6.204
USDDKK,20051018,000400,6.204,6.204,6.204,6.204
USDDKK,20051018,000500,6.203,6.203,6.203,6.203
USDDKK,20051018,000600,6.204,6.204,6.204,6.204
USDDKK,20051018,000700,6.204,6.204,6.204,6.204
USDDKK,20051018,000800,6.204,6.205,6.204,6.205
USDDKK,20051018,000900,6.205,6.205,6.205,6.205
USDDKK,20051018,001000,6.205,6.205,6.205,6.205
USDDKK,20051018,001100,6.205,6.205,6.205,6.205
USDDKK,20051018,001200,6.204,6.204,6.204,6.204
USDDKK,20051018,001300,6.204,6.205,6.204,6.205
USDDKK,20051018,001400,6.204,6.205,6.204,6.204
USDDKK,20051018,001500,6.205,6.205,6.204,6.204
USDDKK,20051018,001600,6.204,6.204,6.204,6.204
USDDKK,20051018,001700,6.204,6.204,6.204,6.204
USDDKK,20051018,001800,6.204,6.204,6.204,6.204
USDDKK,20051018,001900,6.204,6.205,6.204,6.205
USDDKK,20051018,002000,6.205,6.205,6.205,6.205
USDDKK,20051018,002100,6.205,6.205,6.205,6.205
USDDKK,20051018,002200,6.205,6.205,6.205,6.205
USDDKK,20051018,002300,6.205,6.205,6.205,6.205
USDDKK,20051018,002400,6.205,6.205,6.205,6.205
USDDKK,20051018,002500,6.205,6.205,6.205,6.205
USDDKK,20051018,002600,6.205,6.205,6.205,6.205
USDDKK,20051018,002800,6.205,6.205,6.205,6.205
USDDKK,20051018,002900,6.205,6.205,6.205,6.205
USDDKK,20051018,003000,6.205,6.205,6.205,6.205
USDDKK,20051018,003100,6.205,6.205,6.205,6.205
USDDKK,20051018,003200,6.205,6.206,6.205,6.206
USDDKK,20051018,003300,6.206,6.206,6.206,6.206
USDDKK,20051018,003400,6.207,6.207,6.207,6.207
USDDKK,20051018,003500,6.207,6.207,6.207,6.207
USDDKK,20051018,003600,6.207,6.207,6.207,6.207
USDDKK,20051018,003700,6.207,6.207,6.206,6.206
USDDKK,20051018,003800,6.207,6.209,6.207,6.209
USDDKK,20051018,003900,6.209,6.209,6.209,6.209
USDDKK,20051018,004000,6.208,6.208,6.208,6.208
USDDKK,20051018,004100,6.208,6.209,6.208,6.209
USDDKK,20051018,004200,6.209,6.209,6.209,6.209
USDDKK,20051018,004300,6.209,6.209,6.209,6.209
USDDKK,20051018,004400,6.210,6.210,6.210,6.210
USDDKK,20051018,004500,6.210,6.211,6.210,6.211
USDDKK,20051018,004600,6.210,6.210,6.210,6.210
USDDKK,20051018,004700,6.210,6.210,6.210,6.210
USDDKK,20051018,004800,6.210,6.210,6.210,6.210
USDDKK,20051018,004900,6.210,6.210,6.209,6.209
USDDKK,20051018,005000,6.209,6.209,6.209,6.209
USDDKK,20051018,005100,6.209,6.209,6.209,6.209
USDDKK,20051018,005200,6.209,6.209,6.209,6.209
USDDKK,20051018,005300,6.208,6.208,6.208,6.208
USDDKK,20051018,005400,6.208,6.208,6.208,6.208
USDDKK,20051018,005500,6.208,6.208,6.208,6.208
USDDKK,20051018,005600,6.209,6.211,6.209,6.211
USDDKK,20051018,005700,6.210,6.210,6.210,6.210
USDDKK,20051018,005800,6.210,6.210,6.209,6.209
USDDKK,20051018,005900,6.209,6.209,6.209,6.209
USDDKK,20051018,010000,6.209,6.209,6.209,6.209
USDDKK,20051018,010100,6.208,6.208,6.208,6.208
USDDKK,20051018,010200,6.208,6.208,6.208,6.208
USDDKK,20051018,010300,6.207,6.207,6.207,6.207
USDDKK,20051018,010400,6.207,6.207,6.207,6.207
USDDKK,20051018,010500,6.207,6.207,6.207,6.207
USDDKK,20051018,010600,6.207,6.207,6.207,6.207
USDDKK,20051018,010700,6.207,6.207,6.207,6.207
USDDKK,20051018,010800,6.207,6.207,6.207,6.207
USDDKK,20051018,010900,6.207,6.207,6.207,6.207
USDDKK,20051018,011000,6.207,6.207,6.207,6.207
USDDKK,20051018,011100,6.207,6.207,6.207,6.207
USDDKK,20051018,011200,6.207,6.208,6.207,6.207
USDDKK,20051018,011300,6.207,6.207,6.207,6.207
USDDKK,20051018,011400,6.207,6.207,6.207,6.207
USDDKK,20051018,011500,6.207,6.207,6.207,6.207
USDDKK,20051018,011600,6.207,6.207,6.207,6.207
USDDKK,20051018,011700,6.208,6.208,6.208,6.208
USDDKK,20051018,011800,6.208,6.208,6.208,6.208
USDDKK,20051018,011900,6.208,6.208,6.207,6.207
USDDKK,20051018,012000,6.207,6.207,6.206,6.206
USDDKK,20051018,012100,6.207,6.207,6.206,6.206
USDDKK,20051018,012200,6.206,6.206,6.206,6.206
USDDKK,20051018,012300,6.206,6.206,6.206,6.206
USDDKK,20051018,012400,6.207,6.207,6.206,6.206
USDDKK,20051018,012500,6.206,6.206,6.206,6.206
USDDKK,20051018,012600,6.206,6.206,6.206,6.206
USDDKK,20051018,012700,6.206,6.206,6.206,6.206
USDDKK,20051018,012800,6.206,6.206,6.206,6.206
USDDKK,20051018,012900,6.206,6.206,6.206,6.206
USDDKK,20051018,013000,6.206,6.206,6.206,6.206
USDDKK,20051018,013100,6.206,6.206,6.206,6.206
USDDKK,20051018,013200,6.206,6.206,6.206,6.206
USDDKK,20051018,013300,6.206,6.206,6.206,6.206
USDDKK,20051018,013400,6.207,6.207,6.207,6.207
USDDKK,20051018,013500,6.207,6.207,6.207,6.207
USDDKK,20051018,013600,6.207,6.208,6.207,6.208
USDDKK,20051018,013700,6.209,6.209,6.209,6.209
USDDKK,20051018,013800,6.209,6.209,6.209,6.209
USDDKK,20051018,013900,6.209,6.209,6.209,6.209
USDDKK,20051018,014000,6.209,6.209,6.209,6.209
USDDKK,20051018,014100,6.209,6.209,6.209,6.209
USDDKK,20051018,014200,6.209,6.210,6.209,6.210
USDDKK,20051018,014300,6.210,6.212,6.210,6.212
USDDKK,20051018,014400,6.211,6.213,6.211,6.213
USDDKK,20051018,014500,6.214,6.214,6.213,6.213
USDDKK,20051018,014600,6.212,6.213,6.212,6.213
USDDKK,20051018,014700,6.212,6.213,6.212,6.213
USDDKK,20051018,014800,6.214,6.215,6.214,6.215
USDDKK,20051018,014900,6.216,6.216,6.216,6.216
USDDKK,20051018,015000,6.217,6.217,6.216,6.217
USDDKK,20051018,015100,6.216,6.217,6.215,6.215
USDDKK,20051018,015200,6.216,6.216,6.215,6.215
USDDKK,20051018,015300,6.215,6.215,6.214,6.215
USDDKK,20051018,015400,6.215,6.215,6.215,6.215
USDDKK,20051018,015500,6.215,6.215,6.215,6.215
USDDKK,20051018,015600,6.215,6.215,6.215,6.215
USDDKK,20051018,015700,6.215,6.215,6.215,6.215
USDDKK,20051018,015800,6.215,6.215,6.214,6.214
USDDKK,20051018,015900,6.213,6.213,6.212,6.212
USDDKK,20051018,020000,6.212,6.212,6.211,6.211
USDDKK,20051018,020100,6.212,6.212,6.212,6.212
USDDKK,20051018,020200,6.212,6.212,6.212,6.212
USDDKK,20051018,020300,6.212,6.212,6.212,6.212
USDDKK,20051018,020400,6.212,6.212,6.212,6.212
USDDKK,20051018,020500,6.213,6.213,6.213,6.213
USDDKK,20051018,020600,6.213,6.213,6.212,6.212
USDDKK,20051018,020700,6.212,6.212,6.212,6.212
USDDKK,20051018,020800,6.212,6.212,6.212,6.212
USDDKK,20051018,020900,6.213,6.213,6.213,6.213
USDDKK,20051018,021000,6.214,6.214,6.214,6.214
USDDKK,20051018,021100,6.214,6.216,6.214,6.216
USDDKK,20051018,021200,6.217,6.217,6.216,6.216
USDDKK,20051018,021300,6.217,6.217,6.217,6.217
USDDKK,20051018,021400,6.217,6.217,6.215,6.215
USDDKK,20051018,021500,6.215,6.215,6.214,6.214
USDDKK,20051018,021600,6.214,6.214,6.214,6.214
USDDKK,20051018,021700,6.215,6.215,6.215,6.215
USDDKK,20051018,021800,6.215,6.215,6.215,6.215
USDDKK,20051018,021900,6.215,6.216,6.215,6.216
USDDKK,20051018,022000,6.216,6.217,6.216,6.217
USDDKK,20051018,022100,6.217,6.217,6.217,6.217
USDDKK,20051018,022200,6.217,6.217,6.217,6.217
USDDKK,20051018,022300,6.217,6.217,6.217,6.217
USDDKK,20051018,022400,6.217,6.217,6.217,6.217
USDDKK,20051018,022500,6.218,6.218,6.218,6.218
USDDKK,20051018,022600,6.218,6.219,6.218,6.219
USDDKK,20051018,022700,6.219,6.219,6.219,6.219
USDDKK,20051018,022800,6.219,6.220,6.219,6.220
USDDKK,20051018,022900,6.221,6.221,6.220,6.221
USDDKK,20051018,023000,6.221,6.221,6.221,6.221
USDDKK,20051018,023100,6.221,6.222,6.221,6.222
USDDKK,20051018,023200,6.223,6.223,6.223,6.223
USDDKK,20051018,023300,6.223,6.223,6.223,6.223
USDDKK,20051018,023400,6.222,6.222,6.221,6.221
USDDKK,20051018,023500,6.221,6.221,6.221,6.221
USDDKK,20051018,023600,6.221,6.221,6.221,6.221
USDDKK,20051018,023700,6.220,6.220,6.219,6.219
USDDKK,20051018,023800,6.218,6.218,6.218,6.218
USDDKK,20051018,023900,6.218,6.220,6.218,6.220
USDDKK,20051018,024000,6.220,6.220,6.219,6.219
USDDKK,20051018,024100,6.218,6.218,6.218,6.218
USDDKK,20051018,024200,6.218,6.219,6.218,6.219
USDDKK,20051018,024300,6.218,6.218,6.218,6.218
USDDKK,20051018,024400,6.218,6.218,6.218,6.218
USDDKK,20051018,024500,6.218,6.218,6.218,6.218
USDDKK,20051018,024600,6.217,6.218,6.217,6.218
USDDKK,20051018,024700,6.217,6.217,6.217,6.217
USDDKK,20051018,024800,6.217,6.217,6.217,6.217
USDDKK,20051018,024900,6.217,6.217,6.216,6.216
USDDKK,20051018,025000,6.216,6.216,6.216,6.216
USDDKK,20051018,025100,6.216,6.216,6.216,6.216
USDDKK,20051018,025200,6.217,6.217,6.217,6.217
USDDKK,20051018,025300,6.217,6.217,6.216,6.216
USDDKK,20051018,025400,6.216,6.216,6.216,6.216
USDDKK,20051018,025500,6.217,6.217,6.216,6.216
USDDKK,20051018,025600,6.216,6.217,6.216,6.217
USDDKK,20051018,025700,6.216,6.216,6.216,6.216
USDDKK,20051018,025800,6.217,6.217,6.216,6.216
USDDKK,20051018,025900,6.216,6.216,6.216,6.216
USDDKK,20051018,030000,6.216,6.216,6.216,6.216
USDDKK,20051018,030100,6.216,6.216,6.215,6.215
USDDKK,20051018,030200,6.215,6.215,6.215,6.215
USDDKK,20051018,030300,6.215,6.215,6.215,6.215
USDDKK,20051018,030400,6.215,6.215,6.215,6.215
USDDKK,20051018,030500,6.215,6.215,6.214,6.214
USDDKK,20051018,030600,6.213,6.213,6.213,6.213
USDDKK,20051018,030700,6.213,6.213,6.212,6.212
USDDKK,20051018,030800,6.212,6.212,6.212,6.212
USDDKK,20051018,030900,6.212,6.212,6.212,6.212
USDDKK,20051018,031000,6.211,6.211,6.211,6.211
USDDKK,20051018,031100,6.211,6.211,6.211,6.211
USDDKK,20051018,031200,6.211,6.212,6.211,6.212
USDDKK,20051018,031300,6.212,6.212,6.212,6.212
USDDKK,20051018,031400,6.212,6.212,6.212,6.212
USDDKK,20051018,031500,6.212,6.212,6.212,6.212
USDDKK,20051018,031600,6.212,6.212,6.212,6.212
USDDKK,20051018,031700,6.211,6.211,6.211,6.211
USDDKK,20051018,031800,6.211,6.211,6.211,6.211
USDDKK,20051018,031900,6.211,6.211,6.211,6.211
USDDKK,20051018,032000,6.211,6.211,6.211,6.211
USDDKK,20051018,032100,6.211,6.211,6.210,6.210
USDDKK,20051018,032200,6.209,6.210,6.209,6.210
USDDKK,20051018,032300,6.209,6.209,6.209,6.209
USDDKK,20051018,032400,6.209,6.209,6.209,6.209
USDDKK,20051018,032500,6.210,6.211,6.210,6.211
USDDKK,20051018,032600,6.212,6.214,6.212,6.214
USDDKK,20051018,032700,6.213,6.213,6.213,6.213
USDDKK,20051018,032800,6.213,6.213,6.213,6.213
USDDKK,20051018,032900,6.213,6.213,6.212,6.212
USDDKK,20051018,033000,6.212,6.212,6.212,6.212
USDDKK,20051018,033100,6.213,6.213,6.212,6.212
USDDKK,20051018,033200,6.213,6.213,6.213,6.213
USDDKK,20051018,033300,6.213,6.214,6.213,6.214
USDDKK,20051018,033400,6.215,6.215,6.215,6.215
USDDKK,20051018,033500,6.215,6.215,6.215,6.215
USDDKK,20051018,033600,6.216,6.216,6.216,6.216
USDDKK,20051018,033700,6.216,6.216,6.216,6.216
USDDKK,20051018,033800,6.216,6.216,6.216,6.216
USDDKK,20051018,033900,6.216,6.216,6.216,6.216
USDDKK,20051018,034000,6.216,6.216,6.216,6.216
USDDKK,20051018,034100,6.216,6.216,6.216,6.216
USDDKK,20051018,034200,6.216,6.216,6.216,6.216
USDDKK,20051018,034300,6.216,6.216,6.216,6.216
USDDKK,20051018,034400,6.215,6.215,6.215,6.215
USDDKK,20051018,034500,6.215,6.215,6.215,6.215
USDDKK,20051018,034600,6.215,6.215,6.215,6.215
USDDKK,20051018,034700,6.215,6.215,6.214,6.214
USDDKK,20051018,034800,6.214,6.214,6.214,6.214
USDDKK,20051018,034900,6.214,6.214,6.214,6.214
USDDKK,20051018,035000,6.214,6.214,6.214,6.214
USDDKK,20051018,035100,6.214,6.214,6.214,6.214
USDDKK,20051018,035200,6.214,6.214,6.214,6.214
USDDKK,20051018,035300,6.214,6.214,6.214,6.214
USDDKK,20051018,035400,6.214,6.214,6.213,6.213
USDDKK,20051018,035500,6.213,6.213,6.212,6.212
USDDKK,20051018,035600,6.212,6.212,6.212,6.212
USDDKK,20051018,035700,6.212,6.212,6.212,6.212
USDDKK,20051018,035800,6.212,6.212,6.212,6.212
USDDKK,20051018,035900,6.212,6.212,6.212,6.212
USDDKK,20051018,040000,6.212,6.212,6.212,6.212
USDDKK,20051018,040100,6.212,6.212,6.212,6.212
USDDKK,20051018,040200,6.212,6.212,6.212,6.212
USDDKK,20051018,040300,6.212,6.212,6.212,6.212
USDDKK,20051018,040400,6.212,6.212,6.212,6.212
USDDKK,20051018,040500,6.213,6.213,6.213,6.213
USDDKK,20051018,040600,6.213,6.213,6.213,6.213
USDDKK,20051018,040700,6.214,6.214,6.214,6.214
USDDKK,20051018,040800,6.214,6.214,6.214,6.214
USDDKK,20051018,040900,6.214,6.214,6.214,6.214
USDDKK,20051018,041000,6.214,6.214,6.214,6.214
USDDKK,20051018,041100,6.214,6.214,6.214,6.214
USDDKK,20051018,041200,6.214,6.214,6.214,6.214
USDDKK,20051018,041300,6.214,6.214,6.214,6.214
USDDKK,20051018,041400,6.214,6.216,6.214,6.216
USDDKK,20051018,041500,6.216,6.216,6.216,6.216
USDDKK,20051018,041600,6.216,6.216,6.216,6.216
USDDKK,20051018,041700,6.216,6.216,6.216,6.216
USDDKK,20051018,041800,6.215,6.215,6.215,6.215
USDDKK,20051018,041900,6.215,6.215,6.215,6.215
USDDKK,20051018,042000,6.215,6.215,6.215,6.215
USDDKK,20051018,042100,6.215,6.215,6.213,6.213
USDDKK,20051018,042200,6.213,6.213,6.213,6.213
USDDKK,20051018,042300,6.213,6.213,6.213,6.213
USDDKK,20051018,042400,6.213,6.213,6.213,6.213
USDDKK,20051018,042500,6.213,6.213,6.213,6.213
USDDKK,20051018,042600,6.213,6.213,6.213,6.213
USDDKK,20051018,042700,6.213,6.213,6.213,6.213
USDDKK,20051018,042800,6.213,6.213,6.213,6.213
USDDKK,20051018,042900,6.213,6.213,6.213,6.213
USDDKK,20051018,043000,6.214,6.214,6.214,6.214
USDDKK,20051018,043100,6.214,6.214,6.214,6.214
USDDKK,20051018,043200,6.214,6.214,6.214,6.214
USDDKK,20051018,043300,6.214,6.214,6.214,6.214
USDDKK,20051018,043400,6.214,6.214,6.214,6.214
USDDKK,20051018,043500,6.214,6.214,6.214,6.214
USDDKK,20051018,043600,6.213,6.213,6.213,6.213
USDDKK,20051018,043700,6.213,6.213,6.213,6.213
USDDKK,20051018,043800,6.213,6.213,6.213,6.213
USDDKK,20051018,043900,6.213,6.213,6.213,6.213
USDDKK,20051018,044000,6.213,6.213,6.213,6.213
USDDKK,20051018,044100,6.213,6.213,6.213,6.213
USDDKK,20051018,044200,6.213,6.213,6.213,6.213
USDDKK,20051018,044300,6.213,6.213,6.213,6.213
USDDKK,20051018,044400,6.213,6.213,6.213,6.213
USDDKK,20051018,044500,6.213,6.213,6.213,6.213
USDDKK,20051018,044600,6.213,6.213,6.213,6.213
USDDKK,20051018,044700,6.213,6.213,6.213,6.213
USDDKK,20051018,044800,6.213,6.213,6.213,6.213
USDDKK,20051018,044900,6.213,6.213,6.213,6.213
USDDKK,20051018,045000,6.213,6.213,6.213,6.213
USDDKK,20051018,045100,6.213,6.213,6.213,6.213
USDDKK,20051018,045200,6.213,6.213,6.213,6.213
USDDKK,20051018,045300,6.213,6.213,6.212,6.212
USDDKK,20051018,045400,6.211,6.211,6.211,6.211
USDDKK,20051018,045500,6.211,6.211,6.211,6.211
USDDKK,20051018,045600,6.212,6.212,6.212,6.212
USDDKK,20051018,045700,6.212,6.212,6.212,6.212
USDDKK,20051018,045800,6.212,6.212,6.212,6.212
USDDKK,20051018,045900,6.211,6.211,6.211,6.211
USDDKK,20051018,050000,6.211,6.211,6.211,6.211
USDDKK,20051018,050100,6.211,6.211,6.211,6.211
USDDKK,20051018,050200,6.211,6.211,6.211,6.211
USDDKK,20051018,050300,6.211,6.211,6.211,6.211
USDDKK,20051018,050400,6.211,6.211,6.211,6.211
USDDKK,20051018,050500,6.211,6.211,6.211,6.211
USDDKK,20051018,050600,6.212,6.212,6.212,6.212
USDDKK,20051018,050700,6.212,6.212,6.212,6.212
USDDKK,20051018,050800,6.212,6.213,6.212,6.213
USDDKK,20051018,050900,6.214,6.215,6.214,6.215
USDDKK,20051018,051000,6.215,6.215,6.214,6.214
USDDKK,20051018,051100,6.214,6.214,6.214,6.214
USDDKK,20051018,051200,6.214,6.214,6.213,6.214
USDDKK,20051018,051300,6.213,6.213,6.213,6.213
USDDKK,20051018,051400,6.213,6.214,6.213,6.214
USDDKK,20051018,051500,6.214,6.214,6.214,6.214
USDDKK,20051018,051600,6.214,6.214,6.214,6.214
USDDKK,20051018,051700,6.214,6.214,6.214,6.214
USDDKK,20051018,051800,6.214,6.214,6.214,6.214
USDDKK,20051018,051900,6.213,6.213,6.213,6.213
USDDKK,20051018,052000,6.213,6.213,6.213,6.213
USDDKK,20051018,052100,6.213,6.213,6.213,6.213
USDDKK,20051018,052200,6.213,6.213,6.213,6.213
USDDKK,20051018,052300,6.212,6.212,6.212,6.212
USDDKK,20051018,052400,6.212,6.212,6.212,6.212
USDDKK,20051018,052500,6.212,6.212,6.212,6.212
USDDKK,20051018,052600,6.212,6.212,6.212,6.212
USDDKK,20051018,052700,6.212,6.212,6.212,6.212
USDDKK,20051018,052800,6.212,6.212,6.212,6.212
USDDKK,20051018,052900,6.212,6.212,6.212,6.212
USDDKK,20051018,053000,6.212,6.212,6.212,6.212
USDDKK,20051018,053100,6.212,6.212,6.212,6.212
USDDKK,20051018,053200,6.212,6.213,6.212,6.212
USDDKK,20051018,053300,6.213,6.213,6.213,6.213
USDDKK,20051018,053400,6.213,6.213,6.213,6.213
USDDKK,20051018,053500,6.213,6.214,6.213,6.214
USDDKK,20051018,053600,6.214,6.214,6.214,6.214
USDDKK,20051018,053700,6.214,6.214,6.214,6.214
USDDKK,20051018,053800,6.214,6.214,6.213,6.213
USDDKK,20051018,053900,6.213,6.214,6.213,6.214
USDDKK,20051018,054000,6.214,6.214,6.214,6.214
USDDKK,20051018,054100,6.214,6.214,6.214,6.214
USDDKK,20051018,054200,6.214,6.214,6.214,6.214
USDDKK,20051018,054300,6.213,6.213,6.213,6.213
USDDKK,20051018,054400,6.213,6.213,6.213,6.213
USDDKK,20051018,054500,6.213,6.213,6.213,6.213
USDDKK,20051018,054600,6.213,6.213,6.213,6.213
USDDKK,20051018,054700,6.213,6.213,6.213,6.213
USDDKK,20051018,054800,6.213,6.213,6.212,6.212
USDDKK,20051018,054900,6.213,6.213,6.213,6.213
USDDKK,20051018,055000,6.213,6.213,6.213,6.213
USDDKK,20051018,055100,6.213,6.213,6.213,6.213
USDDKK,20051018,055200,6.213,6.213,6.213,6.213
USDDKK,20051018,055300,6.213,6.213,6.213,6.213
USDDKK,20051018,055400,6.213,6.213,6.213,6.213
USDDKK,20051018,055500,6.213,6.213,6.213,6.213
USDDKK,20051018,055600,6.213,6.213,6.213,6.213
USDDKK,20051018,055700,6.213,6.213,6.213,6.213
USDDKK,20051018,055800,6.213,6.213,6.213,6.213
USDDKK,20051018,055900,6.214,6.214,6.214,6.214
USDDKK,20051018,060000,6.214,6.214,6.214,6.214
USDDKK,20051018,060100,6.214,6.214,6.213,6.213
USDDKK,20051018,060200,6.213,6.213,6.213,6.213
USDDKK,20051018,060300,6.214,6.214,6.214,6.214
USDDKK,20051018,060400,6.214,6.214,6.214,6.214
USDDKK,20051018,060500,6.214,6.214,6.214,6.214
USDDKK,20051018,060600,6.214,6.214,6.214,6.214
USDDKK,20051018,060700,6.214,6.215,6.214,6.215
USDDKK,20051018,060800,6.215,6.215,6.215,6.215
USDDKK,20051018,060900,6.215,6.215,6.215,6.215
USDDKK,20051018,061000,6.215,6.215,6.215,6.215
USDDKK,20051018,061100,6.216,6.216,6.216,6.216
USDDKK,20051018,061200,6.216,6.216,6.216,6.216
USDDKK,20051018,061300,6.216,6.216,6.216,6.216
USDDKK,20051018,061400,6.216,6.216,6.216,6.216
USDDKK,20051018,061500,6.216,6.216,6.216,6.216
USDDKK,20051018,061600,6.216,6.216,6.216,6.216
USDDKK,20051018,061700,6.216,6.216,6.215,6.215
USDDKK,20051018,061800,6.215,6.216,6.215,6.216
USDDKK,20051018,061900,6.215,6.216,6.215,6.216
USDDKK,20051018,062000,6.215,6.215,6.215,6.215
USDDKK,20051018,062100,6.216,6.216,6.215,6.216
USDDKK,20051018,062200,6.216,6.216,6.216,6.216
USDDKK,20051018,062300,6.216,6.216,6.216,6.216
USDDKK,20051018,062400,6.216,6.216,6.216,6.216
USDDKK,20051018,062500,6.216,6.216,6.216,6.216
USDDKK,20051018,062600,6.216,6.216,6.216,6.216
USDDKK,20051018,062700,6.216,6.216,6.216,6.216
USDDKK,20051018,062800,6.216,6.216,6.216,6.216
USDDKK,20051018,062900,6.216,6.217,6.216,6.217
USDDKK,20051018,063000,6.218,6.219,6.218,6.219
USDDKK,20051018,063100,6.218,6.219,6.218,6.219
USDDKK,20051018,063200,6.219,6.219,6.218,6.218
USDDKK,20051018,063300,6.218,6.219,6.218,6.219
USDDKK,20051018,063400,6.220,6.220,6.220,6.220
USDDKK,20051018,063500,6.219,6.219,6.219,6.219
USDDKK,20051018,063600,6.219,6.219,6.219,6.219
USDDKK,20051018,063700,6.219,6.220,6.219,6.220
USDDKK,20051018,063800,6.220,6.221,6.220,6.221
USDDKK,20051018,063900,6.222,6.222,6.221,6.221
USDDKK,20051018,064000,6.221,6.221,6.221,6.221
USDDKK,20051018,064100,6.222,6.222,6.222,6.222
USDDKK,20051018,064200,6.222,6.222,6.221,6.221
USDDKK,20051018,064300,6.221,6.221,6.220,6.220
USDDKK,20051018,064400,6.221,6.221,6.221,6.221
USDDKK,20051018,064500,6.221,6.221,6.221,6.221
USDDKK,20051018,064600,6.221,6.221,6.221,6.221
USDDKK,20051018,064700,6.221,6.221,6.221,6.221
USDDKK,20051018,064800,6.221,6.221,6.220,6.220
USDDKK,20051018,064900,6.219,6.219,6.218,6.218
USDDKK,20051018,065000,6.218,6.218,6.218,6.218
USDDKK,20051018,065100,6.218,6.218,6.218,6.218
USDDKK,20051018,065200,6.218,6.218,6.218,6.218
USDDKK,20051018,065300,6.218,6.218,6.218,6.218
USDDKK,20051018,065400,6.218,6.218,6.218,6.218
USDDKK,20051018,065500,6.218,6.218,6.218,6.218
USDDKK,20051018,065600,6.218,6.218,6.218,6.218
USDDKK,20051018,065700,6.219,6.219,6.219,6.219
USDDKK,20051018,065800,6.219,6.219,6.219,6.219
USDDKK,20051018,065900,6.219,6.219,6.218,6.218
USDDKK,20051018,070000,6.218,6.218,6.218,6.218
USDDKK,20051018,070200,6.218,6.219,6.218,6.219
USDDKK,20051018,070300,6.219,6.219,6.219,6.219
USDDKK,20051018,070400,6.220,6.220,6.220,6.220
USDDKK,20051018,070500,6.220,6.220,6.219,6.219
USDDKK,20051018,070600,6.218,6.218,6.218,6.218
USDDKK,20051018,070700,6.217,6.217,6.217,6.217
USDDKK,20051018,070800,6.217,6.217,6.217,6.217
USDDKK,20051018,070900,6.217,6.217,6.217,6.217
USDDKK,20051018,071000,6.217,6.217,6.216,6.217
USDDKK,20051018,071100,6.217,6.217,6.217,6.217
USDDKK,20051018,071200,6.218,6.218,6.218,6.218
USDDKK,20051018,071300,6.218,6.219,6.218,6.219
USDDKK,20051018,071400,6.218,6.219,6.218,6.219
USDDKK,20051018,071500,6.219,6.219,6.219,6.219
USDDKK,20051018,071600,6.219,6.219,6.219,6.219
USDDKK,20051018,071700,6.219,6.219,6.219,6.219
USDDKK,20051018,071800,6.219,6.219,6.219,6.219
USDDKK,20051018,071900,6.219,6.219,6.219,6.219
USDDKK,20051018,072000,6.219,6.219,6.218,6.218
USDDKK,20051018,072100,6.218,6.218,6.218,6.218
USDDKK,20051018,072200,6.218,6.218,6.218,6.218
USDDKK,20051018,072300,6.218,6.218,6.218,6.218
USDDKK,20051018,072400,6.218,6.219,6.218,6.219
USDDKK,20051018,072500,6.218,6.218,6.218,6.218
USDDKK,20051018,072600,6.218,6.218,6.218,6.218
USDDKK,20051018,072700,6.218,6.218,6.218,6.218
USDDKK,20051018,072800,6.218,6.218,6.217,6.217
USDDKK,20051018,072900,6.217,6.217,6.217,6.217
USDDKK,20051018,073000,6.218,6.218,6.218,6.218
USDDKK,20051018,073100,6.218,6.218,6.218,6.218
USDDKK,20051018,073200,6.217,6.218,6.217,6.218
USDDKK,20051018,073300,6.218,6.218,6.218,6.218
USDDKK,20051018,073400,6.219,6.219,6.219,6.219
USDDKK,20051018,073500,6.219,6.219,6.219,6.219
USDDKK,20051018,073600,6.219,6.219,6.218,6.218
USDDKK,20051018,073700,6.217,6.217,6.217,6.217
USDDKK,20051018,073800,6.217,6.217,6.217,6.217
USDDKK,20051018,073900,6.218,6.218,6.218,6.218
USDDKK,20051018,074000,6.218,6.219,6.218,6.219
USDDKK,20051018,074100,6.219,6.219,6.218,6.218
USDDKK,20051018,074200,6.218,6.218,6.218,6.218
USDDKK,20051018,074300,6.218,6.218,6.218,6.218
USDDKK,20051018,074400,6.218,6.218,6.218,6.218
USDDKK,20051018,074500,6.218,6.218,6.218,6.218
USDDKK,20051018,074600,6.218,6.218,6.218,6.218
USDDKK,20051018,074700,6.217,6.217,6.217,6.217
USDDKK,20051018,074800,6.217,6.217,6.217,6.217
USDDKK,20051018,074900,6.217,6.217,6.217,6.217
USDDKK,20051018,075000,6.217,6.218,6.217,6.218
USDDKK,20051018,075100,6.218,6.218,6.218,6.218
USDDKK,20051018,075200,6.218,6.218,6.218,6.218
USDDKK,20051018,075300,6.218,6.218,6.218,6.218
USDDKK,20051018,075400,6.218,6.218,6.218,6.218
USDDKK,20051018,075500,6.218,6.218,6.218,6.218
USDDKK,20051018,075600,6.219,6.219,6.219,6.219
USDDKK,20051018,075700,6.219,6.219,6.219,6.219
USDDKK,20051018,075800,6.219,6.219,6.219,6.219
USDDKK,20051018,075900,6.219,6.220,6.219,6.220
USDDKK,20051018,080000,6.221,6.221,6.221,6.221
USDDKK,20051018,080100,6.221,6.222,6.221,6.222
USDDKK,20051018,080200,6.221,6.221,6.220,6.220
USDDKK,20051018,080300,6.219,6.219,6.219,6.219
USDDKK,20051018,080400,6.219,6.219,6.219,6.219
USDDKK,20051018,080500,6.219,6.219,6.218,6.218
USDDKK,20051018,080600,6.218,6.218,6.218,6.218
USDDKK,20051018,080700,6.218,6.218,6.218,6.218
USDDKK,20051018,080900,6.218,6.220,6.218,6.220
USDDKK,20051018,081000,6.220,6.220,6.219,6.219
USDDKK,20051018,081100,6.219,6.219,6.219,6.219
USDDKK,20051018,081200,6.219,6.219,6.219,6.219
USDDKK,20051018,081300,6.220,6.220,6.220,6.220
USDDKK,20051018,081400,6.220,6.221,6.220,6.221
USDDKK,20051018,081500,6.221,6.221,6.221,6.221
USDDKK,20051018,081600,6.220,6.221,6.220,6.220
USDDKK,20051018,081700,6.221,6.221,6.221,6.221
USDDKK,20051018,081800,6.221,6.221,6.221,6.221
USDDKK,20051018,081900,6.221,6.221,6.221,6.221
USDDKK,20051018,082000,6.221,6.221,6.221,6.221
USDDKK,20051018,082100,6.221,6.221,6.220,6.220
USDDKK,20051018,082200,6.221,6.221,6.220,6.221
USDDKK,20051018,082300,6.220,6.220,6.219,6.220
USDDKK,20051018,082400,6.220,6.220,6.220,6.220
USDDKK,20051018,082500,6.219,6.219,6.219,6.219
USDDKK,20051018,082600,6.218,6.218,6.218,6.218
USDDKK,20051018,082700,6.217,6.217,6.216,6.216
USDDKK,20051018,082800,6.217,6.217,6.216,6.216
USDDKK,20051018,082900,6.216,6.217,6.216,6.217
USDDKK,20051018,083000,6.218,6.218,6.218,6.218
USDDKK,20051018,083100,6.217,6.217,6.217,6.217
USDDKK,20051018,083200,6.217,6.218,6.217,6.218
USDDKK,20051018,083300,6.218,6.218,6.218,6.218
USDDKK,20051018,083400,6.218,6.218,6.218,6.218
USDDKK,20051018,083500,6.218,6.218,6.218,6.218
USDDKK,20051018,083600,6.219,6.219,6.218,6.218
USDDKK,20051018,083700,6.218,6.218,6.218,6.218
USDDKK,20051018,083800,6.218,6.218,6.218,6.218
USDDKK,20051018,083900,6.218,6.218,6.218,6.218
USDDKK,20051018,084000,6.218,6.219,6.218,6.219
USDDKK,20051018,084100,6.219,6.219,6.219,6.219
USDDKK,20051018,084200,6.220,6.220,6.220,6.220
USDDKK,20051018,084300,6.220,6.220,6.220,6.220
USDDKK,20051018,084400,6.219,6.220,6.219,6.219
USDDKK,20051018,084500,6.219,6.219,6.219,6.219
USDDKK,20051018,084600,6.219,6.220,6.219,6.220
USDDKK,20051018,084700,6.221,6.223,6.221,6.223
USDDKK,20051018,084800,6.223,6.223,6.223,6.223
USDDKK,20051018,084900,6.224,6.225,6.224,6.224
USDDKK,20051018,085000,6.223,6.224,6.223,6.224
USDDKK,20051018,085100,6.223,6.223,6.223,6.223
USDDKK,20051018,085200,6.223,6.223,6.221,6.221
USDDKK,20051018,085300,6.221,6.221,6.221,6.221
USDDKK,20051018,085400,6.220,6.220,6.219,6.219
USDDKK,20051018,085500,6.219,6.219,6.218,6.218
USDDKK,20051018,085600,6.219,6.220,6.219,6.220
USDDKK,20051018,085700,6.221,6.221,6.221,6.221
USDDKK,20051018,085800,6.221,6.221,6.221,6.221
USDDKK,20051018,085900,6.221,6.221,6.221,6.221
USDDKK,20051018,090000,6.221,6.221,6.220,6.220
USDDKK,20051018,090100,6.219,6.220,6.219,6.220
USDDKK,20051018,090200,6.219,6.220,6.219,6.219
USDDKK,20051018,090300,6.219,6.219,6.219,6.219
USDDKK,20051018,090400,6.220,6.220,6.220,6.220
USDDKK,20051018,090500,6.220,6.220,6.220,6.220
USDDKK,20051018,090600,6.220,6.220,6.219,6.219
USDDKK,20051018,090700,6.218,6.218,6.217,6.217
USDDKK,20051018,090800,6.218,6.218,6.217,6.217
USDDKK,20051018,090900,6.217,6.217,6.217,6.217
USDDKK,20051018,091000,6.218,6.218,6.218,6.218
USDDKK,20051018,091100,6.218,6.218,6.218,6.218
USDDKK,20051018,091200,6.218,6.218,6.217,6.217
USDDKK,20051018,091300,6.218,6.218,6.217,6.217
USDDKK,20051018,091400,6.217,6.217,6.217,6.217
USDDKK,20051018,091500,6.217,6.218,6.217,6.218
USDDKK,20051018,091600,6.219,6.219,6.218,6.219
USDDKK,20051018,091700,6.219,6.219,6.219,6.219
USDDKK,20051018,091800,6.219,6.219,6.219,6.219
USDDKK,20051018,091900,6.220,6.220,6.220,6.220
USDDKK,20051018,092000,6.219,6.219,6.219,6.219
USDDKK,20051018,092100,6.219,6.219,6.219,6.219
USDDKK,20051018,092200,6.219,6.219,6.219,6.219
USDDKK,20051018,092300,6.219,6.219,6.219,6.219
USDDKK,20051018,092400,6.218,6.218,6.218,6.218
USDDKK,20051018,092500,6.218,6.218,6.218,6.218
USDDKK,20051018,092600,6.218,6.218,6.218,6.218
USDDKK,20051018,092700,6.218,6.218,6.217,6.217
USDDKK,20051018,092800,6.218,6.218,6.217,6.217
USDDKK,20051018,092900,6.218,6.218,6.218,6.218
USDDKK,20051018,093000,6.218,6.218,6.218,6.218
USDDKK,20051018,093100,6.217,6.217,6.217,6.217
USDDKK,20051018,093200,6.217,6.217,6.215,6.215
USDDKK,20051018,093300,6.216,6.216,6.216,6.216
USDDKK,20051018,093400,6.216,6.216,6.216,6.216
USDDKK,20051018,093500,6.216,6.217,6.216,6.217
USDDKK,20051018,093600,6.217,6.217,6.217,6.217
USDDKK,20051018,093700,6.217,6.217,6.217,6.217
USDDKK,20051018,093800,6.217,6.217,6.217,6.217
USDDKK,20051018,093900,6.217,6.217,6.217,6.217
USDDKK,20051018,094000,6.218,6.218,6.217,6.217
USDDKK,20051018,094100,6.218,6.218,6.218,6.218
USDDKK,20051018,094200,6.218,6.220,6.218,6.220
USDDKK,20051018,094300,6.219,6.220,6.219,6.220
USDDKK,20051018,094400,6.221,6.221,6.220,6.220
USDDKK,20051018,094500,6.220,6.221,6.220,6.221
USDDKK,20051018,094600,6.221,6.221,6.221,6.221
USDDKK,20051018,094700,6.222,6.223,6.222,6.223
USDDKK,20051018,094800,6.223,6.223,6.223,6.223
USDDKK,20051018,094900,6.224,6.225,6.224,6.225
USDDKK,20051018,095000,6.225,6.225,6.225,6.225
USDDKK,20051018,095100,6.226,6.226,6.225,6.226
USDDKK,20051018,095200,6.225,6.228,6.225,6.228
USDDKK,20051018,095300,6.229,6.230,6.228,6.229
USDDKK,20051018,095400,6.229,6.229,6.229,6.229
USDDKK,20051018,095500,6.228,6.228,6.227,6.227
USDDKK,20051018,095600,6.228,6.228,6.226,6.226
USDDKK,20051018,095700,6.227,6.227,6.227,6.227
USDDKK,20051018,095800,6.228,6.229,6.228,6.229
USDDKK,20051018,095900,6.230,6.231,6.230,6.231
USDDKK,20051018,100000,6.232,6.232,6.231,6.231
USDDKK,20051018,100100,6.231,6.231,6.231,6.231
USDDKK,20051018,100200,6.230,6.231,6.230,6.231
USDDKK,20051018,100300,6.232,6.233,6.232,6.233
USDDKK,20051018,100400,6.232,6.232,6.231,6.231
USDDKK,20051018,100500,6.230,6.230,6.230,6.230
USDDKK,20051018,100600,6.229,6.229,6.229,6.229
USDDKK,20051018,100700,6.229,6.229,6.229,6.229
USDDKK,20051018,100800,6.229,6.229,6.229,6.229
USDDKK,20051018,100900,6.229,6.229,6.228,6.228
USDDKK,20051018,101000,6.228,6.228,6.228,6.228
USDDKK,20051018,101100,6.228,6.229,6.228,6.229
USDDKK,20051018,101200,6.229,6.229,6.229,6.229
USDDKK,20051018,101300,6.229,6.229,6.228,6.228
USDDKK,20051018,101400,6.227,6.227,6.227,6.227
USDDKK,20051018,101500,6.227,6.227,6.227,6.227
USDDKK,20051018,101600,6.227,6.227,6.225,6.225
USDDKK,20051018,101700,6.224,6.224,6.224,6.224
USDDKK,20051018,101800,6.224,6.224,6.224,6.224
USDDKK,20051018,101900,6.225,6.225,6.225,6.225
USDDKK,20051018,102000,6.225,6.225,6.224,6.224
USDDKK,20051018,102100,6.223,6.223,6.223,6.223
USDDKK,20051018,102200,6.223,6.223,6.222,6.222
USDDKK,20051018,102300,6.222,6.223,6.222,6.223
USDDKK,20051018,102400,6.222,6.222,6.222,6.222
USDDKK,20051018,102500,6.222,6.222,6.222,6.222
USDDKK,20051018,102600,6.222,6.223,6.222,6.223
USDDKK,20051018,102700,6.222,6.223,6.222,6.223
USDDKK,20051018,102800,6.223,6.224,6.223,6.224
USDDKK,20051018,102900,6.224,6.225,6.224,6.225
USDDKK,20051018,103000,6.226,6.226,6.225,6.225
USDDKK,20051018,103100,6.226,6.226,6.226,6.226
USDDKK,20051018,103200,6.225,6.226,6.225,6.226
USDDKK,20051018,103300,6.226,6.226,6.226,6.226
USDDKK,20051018,103400,6.225,6.227,6.225,6.227
USDDKK,20051018,103500,6.228,6.228,6.228,6.228
USDDKK,20051018,103600,6.228,6.229,6.228,6.229
USDDKK,20051018,103700,6.229,6.229,6.229,6.229
USDDKK,20051018,103800,6.228,6.229,6.228,6.228
USDDKK,20051018,103900,6.228,6.228,6.228,6.228
USDDKK,20051018,104000,6.227,6.228,6.227,6.228
USDDKK,20051018,104100,6.227,6.227,6.227,6.227
USDDKK,20051018,104200,6.227,6.227,6.227,6.227
USDDKK,20051018,104300,6.227,6.229,6.227,6.229
USDDKK,20051018,104400,6.228,6.228,6.227,6.227
USDDKK,20051018,104500,6.227,6.227,6.227,6.227
USDDKK,20051018,104600,6.226,6.226,6.226,6.226
USDDKK,20051018,104700,6.226,6.226,6.226,6.226
USDDKK,20051018,104800,6.226,6.228,6.226,6.228
USDDKK,20051018,104900,6.229,6.231,6.229,6.231
USDDKK,20051018,105000,6.230,6.230,6.230,6.230
USDDKK,20051018,105100,6.229,6.229,6.228,6.228
USDDKK,20051018,105200,6.227,6.228,6.227,6.227
USDDKK,20051018,105300,6.228,6.228,6.228,6.228
USDDKK,20051018,105400,6.228,6.230,6.228,6.230
USDDKK,20051018,105500,6.229,6.229,6.229,6.229
USDDKK,20051018,105600,6.229,6.229,6.229,6.229
USDDKK,20051018,105700,6.229,6.229,6.229,6.229
USDDKK,20051018,105800,6.229,6.229,6.229,6.229
USDDKK,20051018,105900,6.229,6.229,6.228,6.228
USDDKK,20051018,110000,6.228,6.228,6.228,6.228
USDDKK,20051018,110100,6.229,6.229,6.227,6.228
USDDKK,20051018,110200,6.227,6.227,6.227,6.227
USDDKK,20051018,110300,6.227,6.227,6.227,6.227
USDDKK,20051018,110400,6.228,6.230,6.228,6.230
USDDKK,20051018,110500,6.231,6.231,6.230,6.231
USDDKK,20051018,110600,6.232,6.232,6.231,6.232
USDDKK,20051018,110700,6.231,6.231,6.229,6.229
USDDKK,20051018,110800,6.228,6.228,6.227,6.227
USDDKK,20051018,111000,6.227,6.228,6.227,6.228
USDDKK,20051018,111100,6.229,6.229,6.229,6.229
USDDKK,20051018,111200,6.229,6.229,6.229,6.229
USDDKK,20051018,111300,6.228,6.228,6.228,6.228
USDDKK,20051018,111400,6.227,6.228,6.227,6.228
USDDKK,20051018,111500,6.228,6.229,6.228,6.229
USDDKK,20051018,111600,6.228,6.228,6.228,6.228
USDDKK,20051018,111700,6.228,6.228,6.228,6.228
USDDKK,20051018,111800,6.228,6.229,6.228,6.229
USDDKK,20051018,111900,6.228,6.229,6.228,6.228
USDDKK,20051018,112000,6.228,6.229,6.228,6.228
USDDKK,20051018,112100,6.228,6.228,6.228,6.228
USDDKK,20051018,112200,6.228,6.228,6.228,6.228
USDDKK,20051018,112300,6.228,6.228,6.228,6.228
USDDKK,20051018,112400,6.228,6.228,6.228,6.228
USDDKK,20051018,112500,6.228,6.228,6.228,6.228
USDDKK,20051018,112700,6.228,6.229,6.228,6.229
USDDKK,20051018,112800,6.229,6.229,6.229,6.229
USDDKK,20051018,112900,6.228,6.229,6.228,6.229
USDDKK,20051018,113000,6.229,6.229,6.229,6.229
USDDKK,20051018,113100,6.229,6.229,6.229,6.229
USDDKK,20051018,113200,6.229,6.230,6.229,6.230
USDDKK,20051018,113300,6.229,6.230,6.229,6.230
USDDKK,20051018,113400,6.231,6.231,6.231,6.231
USDDKK,20051018,113500,6.231,6.231,6.231,6.231
USDDKK,20051018,113600,6.231,6.231,6.231,6.231
USDDKK,20051018,113700,6.232,6.232,6.232,6.232
USDDKK,20051018,113800,6.232,6.232,6.232,6.232
USDDKK,20051018,113900,6.232,6.233,6.232,6.233
USDDKK,20051018,114000,6.233,6.233,6.233,6.233
USDDKK,20051018,114100,6.234,6.234,6.233,6.234
USDDKK,20051018,114200,6.234,6.234,6.234,6.234
USDDKK,20051018,114300,6.234,6.234,6.234,6.234
USDDKK,20051018,114400,6.233,6.233,6.233,6.233
USDDKK,20051018,114500,6.233,6.234,6.233,6.234
USDDKK,20051018,114600,6.234,6.235,6.234,6.234
USDDKK,20051018,114700,6.234,6.234,6.234,6.234
USDDKK,20051018,114800,6.235,6.236,6.235,6.236
USDDKK,20051018,114900,6.237,6.237,6.237,6.237
USDDKK,20051018,115000,6.238,6.239,6.238,6.239
USDDKK,20051018,115100,6.238,6.239,6.238,6.239
USDDKK,20051018,115200,6.239,6.239,6.239,6.239
USDDKK,20051018,115300,6.238,6.238,6.238,6.238
USDDKK,20051018,115400,6.238,6.238,6.238,6.238
USDDKK,20051018,115500,6.238,6.240,6.238,6.240
USDDKK,20051018,115600,6.241,6.242,6.241,6.242
USDDKK,20051018,115700,6.241,6.241,6.240,6.240
USDDKK,20051018,115800,6.240,6.240,6.240,6.240
USDDKK,20051018,115900,6.240,6.240,6.240,6.240
USDDKK,20051018,120000,6.239,6.239,6.239,6.239
USDDKK,20051018,120100,6.239,6.239,6.237,6.237
USDDKK,20051018,120200,6.238,6.238,6.237,6.237
USDDKK,20051018,120300,6.238,6.238,6.237,6.237
USDDKK,20051018,120400,6.237,6.237,6.237,6.237
USDDKK,20051018,120500,6.237,6.237,6.237,6.237
USDDKK,20051018,120600,6.237,6.237,6.237,6.237
USDDKK,20051018,120700,6.237,6.237,6.237,6.237
USDDKK,20051018,120800,6.238,6.238,6.238,6.238
USDDKK,20051018,120900,6.238,6.238,6.238,6.238
USDDKK,20051018,121000,6.238,6.238,6.238,6.238
USDDKK,20051018,121100,6.238,6.239,6.238,6.239
USDDKK,20051018,121200,6.240,6.240,6.240,6.240
USDDKK,20051018,121300,6.240,6.240,6.240,6.240
USDDKK,20051018,121400,6.240,6.240,6.239,6.240
USDDKK,20051018,121500,6.240,6.241,6.240,6.241
USDDKK,20051018,121600,6.242,6.243,6.242,6.243
USDDKK,20051018,121700,6.244,6.244,6.244,6.244
USDDKK,20051018,121800,6.244,6.244,6.243,6.243
USDDKK,20051018,121900,6.243,6.243,6.243,6.243
USDDKK,20051018,122000,6.243,6.244,6.243,6.244
USDDKK,20051018,122100,6.243,6.244,6.243,6.244
USDDKK,20051018,122200,6.244,6.244,6.243,6.244
USDDKK,20051018,122300,6.244,6.244,6.244,6.244
USDDKK,20051018,122400,6.245,6.245,6.244,6.244
USDDKK,20051018,122500,6.245,6.245,6.245,6.245
USDDKK,20051018,122600,6.245,6.246,6.245,6.246
USDDKK,20051018,122700,6.247,6.247,6.247,6.247
USDDKK,20051018,122800,6.247,6.248,6.247,6.248
USDDKK,20051018,122900,6.248,6.248,6.248,6.248
USDDKK,20051018,123000,6.247,6.247,6.247,6.247
USDDKK,20051018,123100,6.247,6.247,6.246,6.246
USDDKK,20051018,123200,6.245,6.245,6.245,6.245
USDDKK,20051018,123300,6.245,6.246,6.245,6.246
USDDKK,20051018,123400,6.245,6.246,6.245,6.246
USDDKK,20051018,123500,6.246,6.246,6.246,6.246
USDDKK,20051018,123600,6.246,6.246,6.244,6.244
USDDKK,20051018,123700,6.243,6.243,6.243,6.243
USDDKK,20051018,123800,6.243,6.243,6.242,6.242
USDDKK,20051018,124000,6.242,6.242,6.241,6.241
USDDKK,20051018,124100,6.242,6.242,6.241,6.241
USDDKK,20051018,124200,6.242,6.242,6.242,6.242
USDDKK,20051018,124300,6.242,6.242,6.241,6.242
USDDKK,20051018,124400,6.242,6.242,6.242,6.242
USDDKK,20051018,124500,6.243,6.243,6.243,6.243
USDDKK,20051018,124600,6.243,6.244,6.243,6.244
USDDKK,20051018,124700,6.244,6.244,6.244,6.244
USDDKK,20051018,124800,6.243,6.243,6.243,6.243
USDDKK,20051018,124900,6.243,6.243,6.242,6.242
USDDKK,20051018,125000,6.242,6.242,6.242,6.242
USDDKK,20051018,125100,6.243,6.243,6.243,6.243
USDDKK,20051018,125200,6.243,6.243,6.243,6.243
USDDKK,20051018,125300,6.244,6.244,6.243,6.243
USDDKK,20051018,125400,6.243,6.243,6.242,6.242
USDDKK,20051018,125500,6.241,6.241,6.241,6.241
USDDKK,20051018,125600,6.241,6.241,6.240,6.240
USDDKK,20051018,125700,6.240,6.240,6.240,6.240
USDDKK,20051018,125800,6.241,6.241,6.241,6.241
USDDKK,20051018,125900,6.241,6.241,6.241,6.241
USDDKK,20051018,130000,6.242,6.243,6.242,6.243
USDDKK,20051018,130100,6.243,6.243,6.243,6.243
USDDKK,20051018,130200,6.243,6.243,6.243,6.243
USDDKK,20051018,130300,6.243,6.244,6.243,6.244
USDDKK,20051018,130400,6.244,6.244,6.244,6.244
USDDKK,20051018,130500,6.243,6.243,6.243,6.243
USDDKK,20051018,130600,6.243,6.243,6.243,6.243
USDDKK,20051018,130700,6.243,6.243,6.242,6.242
USDDKK,20051018,130800,6.242,6.242,6.242,6.242
USDDKK,20051018,130900,6.242,6.242,6.242,6.242
USDDKK,20051018,131000,6.242,6.242,6.242,6.242
USDDKK,20051018,131100,6.242,6.242,6.242,6.242
USDDKK,20051018,131200,6.243,6.243,6.242,6.243
USDDKK,20051018,131300,6.244,6.244,6.244,6.244
USDDKK,20051018,131400,6.243,6.243,6.242,6.242
USDDKK,20051018,131500,6.241,6.241,6.241,6.241
USDDKK,20051018,131600,6.241,6.241,6.241,6.241
USDDKK,20051018,131700,6.241,6.241,6.241,6.241
USDDKK,20051018,131800,6.241,6.241,6.241,6.241
USDDKK,20051018,131900,6.241,6.241,6.241,6.241
USDDKK,20051018,132000,6.241,6.241,6.240,6.240
USDDKK,20051018,132100,6.241,6.241,6.241,6.241
USDDKK,20051018,132200,6.241,6.243,6.241,6.243
USDDKK,20051018,132300,6.244,6.244,6.243,6.243
USDDKK,20051018,132400,6.243,6.243,6.243,6.243
USDDKK,20051018,132500,6.243,6.243,6.243,6.243
USDDKK,20051018,132600,6.243,6.243,6.243,6.243
USDDKK,20051018,132700,6.243,6.243,6.243,6.243
USDDKK,20051018,132800,6.243,6.243,6.243,6.243
USDDKK,20051018,132900,6.243,6.243,6.243,6.243
USDDKK,20051018,133000,6.244,6.244,6.244,6.244
USDDKK,20051018,133100,6.245,6.245,6.244,6.245
USDDKK,20051018,133200,6.245,6.245,6.245,6.245
USDDKK,20051018,133300,6.245,6.245,6.245,6.245
USDDKK,20051018,133400,6.244,6.244,6.244,6.244
USDDKK,20051018,133500,6.244,6.244,6.244,6.244
USDDKK,20051018,133600,6.244,6.244,6.244,6.244
USDDKK,20051018,133700,6.243,6.243,6.243,6.243
USDDKK,20051018,133800,6.243,6.243,6.243,6.243
USDDKK,20051018,133900,6.243,6.244,6.243,6.243
USDDKK,20051018,134000,6.243,6.243,6.243,6.243
USDDKK,20051018,134100,6.242,6.242,6.242,6.242
USDDKK,20051018,134200,6.242,6.242,6.242,6.242
USDDKK,20051018,134300,6.242,6.243,6.242,6.243
USDDKK,20051018,134400,6.243,6.243,6.243,6.243
USDDKK,20051018,134500,6.243,6.243,6.243,6.243
USDDKK,20051018,134600,6.243,6.243,6.243,6.243
USDDKK,20051018,134700,6.243,6.243,6.243,6.243
USDDKK,20051018,134800,6.243,6.244,6.243,6.244
USDDKK,20051018,134900,6.244,6.244,6.243,6.243
USDDKK,20051018,135000,6.243,6.243,6.243,6.243
USDDKK,20051018,135100,6.244,6.244,6.243,6.244
USDDKK,20051018,135200,6.243,6.244,6.243,6.243
USDDKK,20051018,135300,6.244,6.244,6.243,6.243
USDDKK,20051018,135400,6.244,6.244,6.243,6.243
USDDKK,20051018,135500,6.243,6.243,6.243,6.243
USDDKK,20051018,135600,6.243,6.243,6.243,6.243
USDDKK,20051018,135700,6.243,6.243,6.243,6.243
USDDKK,20051018,135800,6.243,6.243,6.243,6.243
USDDKK,20051018,135900,6.243,6.243,6.243,6.243
USDDKK,20051018,140000,6.242,6.243,6.242,6.243
USDDKK,20051018,140100,6.242,6.242,6.242,6.242
USDDKK,20051018,140200,6.242,6.242,6.241,6.241
USDDKK,20051018,140300,6.241,6.241,6.241,6.241
USDDKK,20051018,140400,6.241,6.241,6.241,6.241
USDDKK,20051018,140500,6.241,6.242,6.241,6.241
USDDKK,20051018,140600,6.241,6.241,6.241,6.241
USDDKK,20051018,140700,6.242,6.242,6.242,6.242
USDDKK,20051018,140800,6.242,6.242,6.242,6.242
USDDKK,20051018,140900,6.243,6.244,6.243,6.244
USDDKK,20051018,141000,6.245,6.246,6.245,6.246
USDDKK,20051018,141100,6.246,6.246,6.246,6.246
USDDKK,20051018,141200,6.246,6.246,6.246,6.246
USDDKK,20051018,141300,6.246,6.246,6.246,6.246
USDDKK,20051018,141400,6.246,6.246,6.246,6.246
USDDKK,20051018,141500,6.245,6.247,6.245,6.247
USDDKK,20051018,141700,6.247,6.247,6.245,6.245
USDDKK,20051018,141800,6.246,6.246,6.245,6.246
USDDKK,20051018,141900,6.247,6.247,6.246,6.246
USDDKK,20051018,142000,6.246,6.246,6.246,6.246
USDDKK,20051018,142100,6.247,6.247,6.246,6.247
USDDKK,20051018,142200,6.248,6.248,6.248,6.248
USDDKK,20051018,142300,6.248,6.248,6.248,6.248
USDDKK,20051018,142400,6.248,6.248,6.247,6.247
USDDKK,20051018,142500,6.246,6.246,6.246,6.246
USDDKK,20051018,142600,6.246,6.246,6.246,6.246
USDDKK,20051018,142700,6.247,6.247,6.247,6.247
USDDKK,20051018,142800,6.247,6.247,6.247,6.247
USDDKK,20051018,142900,6.247,6.247,6.246,6.246
USDDKK,20051018,143000,6.247,6.247,6.246,6.246
USDDKK,20051018,143100,6.247,6.251,6.247,6.250
USDDKK,20051018,143200,6.251,6.251,6.250,6.251
USDDKK,20051018,143300,6.252,6.252,6.251,6.252
USDDKK,20051018,143400,6.251,6.252,6.251,6.251
USDDKK,20051018,143500,6.252,6.252,6.250,6.250
USDDKK,20051018,143600,6.249,6.250,6.249,6.250
USDDKK,20051018,143700,6.249,6.250,6.249,6.249
USDDKK,20051018,143800,6.248,6.248,6.248,6.248
USDDKK,20051018,143900,6.248,6.248,6.248,6.248
USDDKK,20051018,144000,6.248,6.248,6.248,6.248
USDDKK,20051018,144100,6.247,6.247,6.246,6.246
USDDKK,20051018,144200,6.247,6.247,6.246,6.246
USDDKK,20051018,144300,6.245,6.246,6.245,6.246
USDDKK,20051018,144400,6.245,6.246,6.245,6.246
USDDKK,20051018,144500,6.246,6.246,6.245,6.245
USDDKK,20051018,144600,6.244,6.244,6.244,6.244
USDDKK,20051018,144700,6.245,6.245,6.244,6.244
USDDKK,20051018,144800,6.245,6.245,6.244,6.244
USDDKK,20051018,144900,6.245,6.245,6.245,6.245
USDDKK,20051018,145000,6.246,6.246,6.246,6.246
USDDKK,20051018,145100,6.246,6.247,6.246,6.247
USDDKK,20051018,145200,6.247,6.247,6.247,6.247
USDDKK,20051018,145300,6.247,6.247,6.247,6.247
USDDKK,20051018,145400,6.247,6.248,6.247,6.248
USDDKK,20051018,145500,6.248,6.248,6.248,6.248
USDDKK,20051018,145600,6.247,6.248,6.247,6.248
USDDKK,20051018,145700,6.247,6.248,6.247,6.247
USDDKK,20051018,145800,6.246,6.247,6.246,6.247
USDDKK,20051018,145900,6.246,6.246,6.246,6.246
USDDKK,20051018,150000,6.246,6.246,6.246,6.246
USDDKK,20051018,150100,6.245,6.255,6.245,6.253
USDDKK,20051018,150200,6.252,6.252,6.250,6.250
USDDKK,20051018,150300,6.251,6.252,6.250,6.252
USDDKK,20051018,150400,6.251,6.254,6.251,6.254
USDDKK,20051018,150500,6.255,6.255,6.254,6.255
USDDKK,20051018,150600,6.256,6.256,6.256,6.256
USDDKK,20051018,150700,6.257,6.258,6.257,6.258
USDDKK,20051018,150800,6.257,6.257,6.256,6.256
USDDKK,20051018,150900,6.256,6.256,6.256,6.256
USDDKK,20051018,151000,6.255,6.255,6.254,6.254
USDDKK,20051018,151100,6.254,6.254,6.254,6.254
USDDKK,20051018,151200,6.254,6.254,6.254,6.254
USDDKK,20051018,151300,6.253,6.253,6.250,6.250
USDDKK,20051018,151400,6.249,6.250,6.249,6.250
USDDKK,20051018,151500,6.250,6.250,6.249,6.249
USDDKK,20051018,151600,6.250,6.250,6.249,6.249
USDDKK,20051018,151700,6.248,6.248,6.247,6.247
USDDKK,20051018,151800,6.246,6.246,6.246,6.246
USDDKK,20051018,151900,6.247,6.247,6.247,6.247
USDDKK,20051018,152000,6.247,6.247,6.247,6.247
USDDKK,20051018,152100,6.247,6.248,6.247,6.248
USDDKK,20051018,152200,6.247,6.247,6.247,6.247
USDDKK,20051018,152300,6.247,6.248,6.247,6.248
USDDKK,20051018,152400,6.248,6.248,6.248,6.248
USDDKK,20051018,152500,6.248,6.248,6.248,6.248
USDDKK,20051018,152600,6.248,6.248,6.248,6.248
USDDKK,20051018,152700,6.248,6.248,6.248,6.248
USDDKK,20051018,152800,6.247,6.247,6.247,6.247
USDDKK,20051018,152900,6.247,6.247,6.246,6.246
USDDKK,20051018,153000,6.246,6.246,6.245,6.245
USDDKK,20051018,153100,6.245,6.245,6.245,6.245
USDDKK,20051018,153200,6.246,6.246,6.246,6.246
USDDKK,20051018,153300,6.246,6.246,6.246,6.246
USDDKK,20051018,153400,6.246,6.247,6.246,6.247
USDDKK,20051018,153500,6.247,6.247,6.247,6.247
USDDKK,20051018,153600,6.246,6.247,6.246,6.247
USDDKK,20051018,153700,6.247,6.247,6.247,6.247
USDDKK,20051018,153800,6.247,6.247,6.247,6.247
USDDKK,20051018,153900,6.247,6.247,6.247,6.247
USDDKK,20051018,154000,6.247,6.248,6.247,6.248
USDDKK,20051018,154100,6.248,6.248,6.248,6.248
USDDKK,20051018,154200,6.248,6.248,6.248,6.248
USDDKK,20051018,154300,6.248,6.248,6.248,6.248
USDDKK,20051018,154400,6.248,6.248,6.248,6.248
USDDKK,20051018,154500,6.249,6.249,6.249,6.249
USDDKK,20051018,154600,6.249,6.249,6.249,6.249
USDDKK,20051018,154700,6.249,6.249,6.249,6.249
USDDKK,20051018,154800,6.249,6.249,6.248,6.248
USDDKK,20051018,154900,6.248,6.248,6.248,6.248
USDDKK,20051018,155000,6.248,6.248,6.248,6.248
USDDKK,20051018,155100,6.247,6.247,6.247,6.247
USDDKK,20051018,155200,6.247,6.247,6.247,6.247
USDDKK,20051018,155300,6.246,6.246,6.244,6.244
USDDKK,20051018,155400,6.243,6.244,6.243,6.243
USDDKK,20051018,155500,6.243,6.243,6.242,6.243
USDDKK,20051018,155600,6.243,6.243,6.243,6.243
USDDKK,20051018,155800,6.243,6.244,6.243,6.244
USDDKK,20051018,155900,6.245,6.245,6.245,6.245
USDDKK,20051018,160000,6.245,6.245,6.244,6.244
USDDKK,20051018,160100,6.243,6.244,6.243,6.243
USDDKK,20051018,160200,6.244,6.244,6.244,6.244
USDDKK,20051018,160300,6.243,6.244,6.243,6.243
USDDKK,20051018,160400,6.244,6.245,6.244,6.245
USDDKK,20051018,160500,6.245,6.245,6.245,6.245
USDDKK,20051018,160600,6.245,6.245,6.245,6.245
USDDKK,20051018,160700,6.245,6.245,6.245,6.245
USDDKK,20051018,160800,6.244,6.245,6.244,6.245
USDDKK,20051018,160900,6.246,6.246,6.246,6.246
USDDKK,20051018,161000,6.246,6.246,6.246,6.246
USDDKK,20051018,161100,6.246,6.246,6.246,6.246
USDDKK,20051018,161200,6.246,6.247,6.246,6.247
USDDKK,20051018,161300,6.248,6.248,6.248,6.248
USDDKK,20051018,161400,6.248,6.248,6.248,6.248
USDDKK,20051018,161500,6.248,6.248,6.247,6.247
USDDKK,20051018,161600,6.247,6.247,6.247,6.247
USDDKK,20051018,161700,6.246,6.246,6.245,6.245
USDDKK,20051018,161800,6.245,6.245,6.245,6.245
USDDKK,20051018,161900,6.245,6.245,6.245,6.245
USDDKK,20051018,162000,6.246,6.246,6.246,6.246
USDDKK,20051018,162100,6.246,6.247,6.246,6.247
USDDKK,20051018,162200,6.247,6.247,6.247,6.247
USDDKK,20051018,162300,6.247,6.247,6.247,6.247
USDDKK,20051018,162400,6.246,6.247,6.246,6.247
USDDKK,20051018,162500,6.247,6.247,6.247,6.247
USDDKK,20051018,162600,6.247,6.248,6.247,6.248
USDDKK,20051018,162700,6.248,6.249,6.248,6.249
USDDKK,20051018,162800,6.250,6.251,6.250,6.251
USDDKK,20051018,162900,6.251,6.251,6.250,6.250
USDDKK,20051018,163000,6.250,6.250,6.249,6.249
USDDKK,20051018,163100,6.250,6.250,6.250,6.250
USDDKK,20051018,163200,6.250,6.250,6.249,6.249
USDDKK,20051018,163300,6.249,6.249,6.249,6.249
USDDKK,20051018,163400,6.249,6.249,6.249,6.249
USDDKK,20051018,163500,6.249,6.249,6.249,6.249
USDDKK,20051018,163600,6.249,6.250,6.249,6.250
USDDKK,20051018,163700,6.251,6.253,6.251,6.253
USDDKK,20051018,163800,6.253,6.253,6.252,6.252
USDDKK,20051018,163900,6.251,6.252,6.251,6.252
USDDKK,20051018,164000,6.252,6.252,6.252,6.252
USDDKK,20051018,164100,6.252,6.254,6.252,6.254
USDDKK,20051018,164200,6.255,6.255,6.255,6.255
USDDKK,20051018,164300,6.255,6.255,6.254,6.254
USDDKK,20051018,164400,6.254,6.255,6.254,6.255
USDDKK,20051018,164500,6.254,6.254,6.253,6.253
USDDKK,20051018,164600,6.252,6.252,6.252,6.252
USDDKK,20051018,164700,6.252,6.252,6.248,6.248
USDDKK,20051018,164800,6.249,6.250,6.249,6.250
USDDKK,20051018,164900,6.251,6.251,6.251,6.251
USDDKK,20051018,165000,6.251,6.251,6.251,6.251
USDDKK,20051018,165100,6.251,6.253,6.251,6.253
USDDKK,20051018,165200,6.252,6.253,6.252,6.253
USDDKK,20051018,165300,6.253,6.253,6.253,6.253
USDDKK,20051018,165400,6.252,6.252,6.251,6.251
USDDKK,20051018,165500,6.252,6.252,6.251,6.251
USDDKK,20051018,165600,6.251,6.251,6.251,6.251
USDDKK,20051018,165700,6.252,6.252,6.252,6.252
USDDKK,20051018,165800,6.252,6.252,6.252,6.252
USDDKK,20051018,165900,6.252,6.252,6.249,6.250
USDDKK,20051018,170000,6.251,6.252,6.251,6.252
USDDKK,20051018,170100,6.252,6.252,6.252,6.252
USDDKK,20051018,170200,6.251,6.251,6.251,6.251
USDDKK,20051018,170300,6.251,6.251,6.250,6.250
USDDKK,20051018,170400,6.249,6.249,6.249,6.249
USDDKK,20051018,170500,6.248,6.248,6.248,6.248
USDDKK,20051018,170600,6.249,6.249,6.249,6.249
USDDKK,20051018,170700,6.249,6.250,6.249,6.249
USDDKK,20051018,170800,6.248,6.248,6.248,6.248
USDDKK,20051018,170900,6.247,6.247,6.247,6.247
USDDKK,20051018,171000,6.247,6.247,6.247,6.247
USDDKK,20051018,171100,6.248,6.248,6.247,6.247
USDDKK,20051018,171200,6.248,6.248,6.248,6.248
USDDKK,20051018,171300,6.248,6.248,6.248,6.248
USDDKK,20051018,171400,6.248,6.248,6.247,6.247
USDDKK,20051018,171500,6.246,6.246,6.246,6.246
USDDKK,20051018,171600,6.246,6.247,6.246,6.247
USDDKK,20051018,171700,6.248,6.248,6.247,6.247
USDDKK,20051018,171800,6.246,6.246,6.245,6.245
USDDKK,20051018,171900,6.244,6.244,6.242,6.242
USDDKK,20051018,172000,6.243,6.245,6.243,6.245
USDDKK,20051018,172100,6.246,6.246,6.246,6.246
USDDKK,20051018,172200,6.247,6.247,6.246,6.247
USDDKK,20051018,172300,6.247,6.247,6.247,6.247
USDDKK,20051018,172400,6.248,6.248,6.248,6.248
USDDKK,20051018,172500,6.248,6.248,6.248,6.248
USDDKK,20051018,172600,6.247,6.247,6.246,6.246
USDDKK,20051018,172700,6.246,6.247,6.246,6.247
USDDKK,20051018,172800,6.248,6.248,6.248,6.248
USDDKK,20051018,172900,6.248,6.250,6.248,6.250
USDDKK,20051018,173000,6.249,6.250,6.249,6.250
USDDKK,20051018,173100,6.249,6.250,6.249,6.249
USDDKK,20051018,173200,6.248,6.248,6.248,6.248
USDDKK,20051018,173300,6.248,6.249,6.248,6.249
USDDKK,20051018,173400,6.248,6.248,6.248,6.248
USDDKK,20051018,173500,6.247,6.247,6.247,6.247
USDDKK,20051018,173600,6.247,6.247,6.247,6.247
USDDKK,20051018,173700,6.247,6.247,6.246,6.246
USDDKK,20051018,173800,6.246,6.246,6.246,6.246
USDDKK,20051018,173900,6.246,6.247,6.246,6.247
USDDKK,20051018,174000,6.246,6.246,6.246,6.246
USDDKK,20051018,174100,6.246,6.246,6.246,6.246
USDDKK,20051018,174200,6.247,6.247,6.247,6.247
USDDKK,20051018,174300,6.247,6.247,6.246,6.246
USDDKK,20051018,174400,6.246,6.246,6.246,6.246
USDDKK,20051018,174500,6.245,6.246,6.245,6.246
USDDKK,20051018,174600,6.246,6.246,6.246,6.246
USDDKK,20051018,174700,6.247,6.247,6.246,6.247
USDDKK,20051018,174800,6.246,6.246,6.245,6.245
USDDKK,20051018,174900,6.245,6.245,6.244,6.244
USDDKK,20051018,175000,6.244,6.245,6.244,6.245
USDDKK,20051018,175100,6.245,6.245,6.245,6.245
USDDKK,20051018,175200,6.245,6.245,6.245,6.245
USDDKK,20051018,175300,6.246,6.246,6.245,6.245
USDDKK,20051018,175500,6.245,6.245,6.245,6.245
USDDKK,20051018,175600,6.245,6.245,6.244,6.244
USDDKK,20051018,175700,6.244,6.244,6.243,6.243
USDDKK,20051018,175900,6.243,6.243,6.243,6.243
USDDKK,20051018,180000,6.243,6.244,6.243,6.244
USDDKK,20051018,180100,6.244,6.244,6.244,6.244
USDDKK,20051018,180200,6.243,6.243,6.243,6.243
USDDKK,20051018,180300,6.243,6.243,6.243,6.243
USDDKK,20051018,180400,6.243,6.243,6.243,6.243
USDDKK,20051018,180500,6.243,6.244,6.243,6.244
USDDKK,20051018,180600,6.244,6.245,6.244,6.245
USDDKK,20051018,180700,6.244,6.245,6.244,6.245
USDDKK,20051018,180800,6.245,6.245,6.245,6.245
USDDKK,20051018,180900,6.245,6.245,6.245,6.245
USDDKK,20051018,181000,6.245,6.245,6.244,6.245
USDDKK,20051018,181100,6.244,6.244,6.243,6.243
USDDKK,20051018,181200,6.243,6.243,6.243,6.243
USDDKK,20051018,181300,6.243,6.243,6.243,6.243
USDDKK,20051018,181400,6.243,6.243,6.242,6.242
USDDKK,20051018,181500,6.242,6.242,6.242,6.242
USDDKK,20051018,181600,6.242,6.242,6.242,6.242
USDDKK,20051018,181700,6.242,6.242,6.242,6.242
USDDKK,20051018,181800,6.243,6.243,6.243,6.243
USDDKK,20051018,181900,6.243,6.243,6.243,6.243
USDDKK,20051018,182000,6.243,6.243,6.243,6.243
USDDKK,20051018,182100,6.243,6.244,6.243,6.244
USDDKK,20051018,182200,6.245,6.246,6.245,6.245
USDDKK,20051018,182300,6.245,6.245,6.245,6.245
USDDKK,20051018,182400,6.246,6.247,6.246,6.247
USDDKK,20051018,182500,6.247,6.247,6.247,6.247
USDDKK,20051018,182600,6.247,6.247,6.247,6.247
USDDKK,20051018,182700,6.247,6.247,6.247,6.247
USDDKK,20051018,182800,6.248,6.248,6.248,6.248
USDDKK,20051018,182900,6.248,6.248,6.247,6.247
USDDKK,20051018,183000,6.247,6.247,6.247,6.247
USDDKK,20051018,183100,6.247,6.247,6.247,6.247
USDDKK,20051018,183200,6.247,6.247,6.247,6.247
USDDKK,20051018,183300,6.247,6.247,6.247,6.247
USDDKK,20051018,183400,6.247,6.247,6.247,6.247
USDDKK,20051018,183500,6.247,6.247,6.247,6.247
USDDKK,20051018,183600,6.246,6.246,6.246,6.246
USDDKK,20051018,183700,6.246,6.246,6.246,6.246
USDDKK,20051018,183800,6.246,6.246,6.246,6.246
USDDKK,20051018,183900,6.246,6.246,6.246,6.246
USDDKK,20051018,184000,6.246,6.246,6.246,6.246
USDDKK,20051018,184100,6.246,6.246,6.246,6.246
USDDKK,20051018,184200,6.246,6.246,6.246,6.246
USDDKK,20051018,184300,6.246,6.247,6.246,6.246
USDDKK,20051018,184400,6.247,6.247,6.247,6.247
USDDKK,20051018,184500,6.246,6.247,6.246,6.247
USDDKK,20051018,184600,6.247,6.247,6.247,6.247
USDDKK,20051018,184700,6.247,6.248,6.247,6.248
USDDKK,20051018,184800,6.248,6.248,6.248,6.248
USDDKK,20051018,184900,6.248,6.248,6.248,6.248
USDDKK,20051018,185000,6.248,6.248,6.247,6.247
USDDKK,20051018,185100,6.247,6.247,6.247,6.247
USDDKK,20051018,185200,6.247,6.247,6.247,6.247
USDDKK,20051018,185300,6.246,6.247,6.246,6.246
USDDKK,20051018,185400,6.246,6.246,6.246,6.246
USDDKK,20051018,185500,6.246,6.246,6.246,6.246
USDDKK,20051018,185600,6.246,6.246,6.246,6.246
USDDKK,20051018,185700,6.246,6.246,6.246,6.246
USDDKK,20051018,185800,6.246,6.246,6.246,6.246
USDDKK,20051018,185900,6.245,6.245,6.245,6.245
USDDKK,20051018,190000,6.244,6.244,6.244,6.244
USDDKK,20051018,190100,6.244,6.244,6.244,6.244
USDDKK,20051018,190200,6.243,6.244,6.243,6.243
USDDKK,20051018,190300,6.243,6.243,6.243,6.243
USDDKK,20051018,190400,6.243,6.244,6.243,6.243
USDDKK,20051018,190500,6.243,6.243,6.243,6.243
USDDKK,20051018,190600,6.243,6.243,6.243,6.243
USDDKK,20051018,190700,6.243,6.243,6.243,6.243
USDDKK,20051018,190800,6.242,6.242,6.242,6.242
USDDKK,20051018,190900,6.242,6.242,6.242,6.242
USDDKK,20051018,191000,6.242,6.242,6.242,6.242
USDDKK,20051018,191100,6.242,6.243,6.242,6.243
USDDKK,20051018,191200,6.243,6.243,6.243,6.243
USDDKK,20051018,191300,6.243,6.243,6.243,6.243
USDDKK,20051018,191400,6.243,6.243,6.243,6.243
USDDKK,20051018,191500,6.242,6.243,6.242,6.242
USDDKK,20051018,191600,6.242,6.242,6.242,6.242
USDDKK,20051018,191700,6.241,6.241,6.239,6.239
USDDKK,20051018,191800,6.240,6.241,6.240,6.240
USDDKK,20051018,191900,6.240,6.241,6.240,6.241
USDDKK,20051018,192000,6.242,6.242,6.242,6.242
USDDKK,20051018,192100,6.243,6.243,6.243,6.243
USDDKK,20051018,192200,6.243,6.243,6.242,6.242
USDDKK,20051018,192300,6.242,6.242,6.241,6.241
USDDKK,20051018,192400,6.240,6.241,6.240,6.240
USDDKK,20051018,192500,6.239,6.239,6.238,6.238
USDDKK,20051018,192600,6.239,6.239,6.238,6.238
USDDKK,20051018,192700,6.237,6.237,6.234,6.234
USDDKK,20051018,192800,6.233,6.233,6.232,6.232
USDDKK,20051018,192900,6.233,6.234,6.233,6.234
USDDKK,20051018,193000,6.235,6.235,6.235,6.235
USDDKK,20051018,193100,6.235,6.235,6.235,6.235
USDDKK,20051018,193200,6.234,6.235,6.234,6.235
USDDKK,20051018,193300,6.234,6.234,6.234,6.234
USDDKK,20051018,193400,6.234,6.234,6.234,6.234
USDDKK,20051018,193500,6.233,6.235,6.233,6.235
USDDKK,20051018,193600,6.236,6.236,6.235,6.235
USDDKK,20051018,193700,6.236,6.236,6.236,6.236
USDDKK,20051018,193800,6.235,6.235,6.233,6.233
USDDKK,20051018,193900,6.232,6.232,6.231,6.231
USDDKK,20051018,194000,6.231,6.231,6.231,6.231
USDDKK,20051018,194100,6.232,6.232,6.232,6.232
USDDKK,20051018,194200,6.233,6.233,6.233,6.233
USDDKK,20051018,194300,6.233,6.234,6.233,6.234
USDDKK,20051018,194400,6.234,6.235,6.234,6.235
USDDKK,20051018,194500,6.235,6.236,6.235,6.235
USDDKK,20051018,194600,6.234,6.234,6.234,6.234
USDDKK,20051018,194700,6.234,6.234,6.234,6.234
USDDKK,20051018,194800,6.234,6.234,6.234,6.234
USDDKK,20051018,194900,6.234,6.235,6.234,6.235
USDDKK,20051018,195000,6.235,6.235,6.234,6.234
USDDKK,20051018,195100,6.234,6.234,6.234,6.234
USDDKK,20051018,195200,6.235,6.235,6.235,6.235
USDDKK,20051018,195300,6.235,6.235,6.235,6.235
USDDKK,20051018,195400,6.235,6.235,6.235,6.235
USDDKK,20051018,195500,6.236,6.236,6.235,6.235
USDDKK,20051018,195600,6.234,6.235,6.234,6.235
USDDKK,20051018,195700,6.234,6.234,6.234,6.234
USDDKK,20051018,195800,6.234,6.235,6.234,6.235
USDDKK,20051018,195900,6.234,6.234,6.234,6.234
USDDKK,20051018,200000,6.234,6.234,6.234,6.234
USDDKK,20051018,200100,6.234,6.234,6.234,6.234
USDDKK,20051018,200200,6.234,6.234,6.234,6.234
USDDKK,20051018,200300,6.235,6.235,6.234,6.234
USDDKK,20051018,200400,6.234,6.234,6.234,6.234
USDDKK,20051018,200500,6.235,6.235,6.235,6.235
USDDKK,20051018,200600,6.235,6.235,6.235,6.235
USDDKK,20051018,200700,6.235,6.235,6.235,6.235
USDDKK,20051018,200800,6.235,6.235,6.235,6.235
USDDKK,20051018,200900,6.236,6.236,6.236,6.236
USDDKK,20051018,201000,6.236,6.237,6.236,6.237
USDDKK,20051018,201100,6.237,6.238,6.237,6.238
USDDKK,20051018,201200,6.238,6.238,6.238,6.238
USDDKK,20051018,201300,6.238,6.238,6.238,6.238
USDDKK,20051018,201400,6.237,6.237,6.237,6.237
USDDKK,20051018,201500,6.237,6.237,6.237,6.237
USDDKK,20051018,201600,6.237,6.237,6.237,6.237
USDDKK,20051018,201700,6.237,6.237,6.237,6.237
USDDKK,20051018,201800,6.236,6.237,6.236,6.237
USDDKK,20051018,201900,6.237,6.238,6.237,6.238
USDDKK,20051018,202000,6.238,6.238,6.238,6.238
USDDKK,20051018,202100,6.238,6.238,6.238,6.238
USDDKK,20051018,202200,6.238,6.238,6.238,6.238
USDDKK,20051018,202300,6.237,6.237,6.237,6.237
USDDKK,20051018,202400,6.237,6.237,6.237,6.237
USDDKK,20051018,202500,6.237,6.237,6.237,6.237
USDDKK,20051018,202600,6.237,6.237,6.237,6.237
USDDKK,20051018,202700,6.237,6.237,6.237,6.237
USDDKK,20051018,202800,6.237,6.237,6.237,6.237
USDDKK,20051018,202900,6.238,6.238,6.238,6.238
USDDKK,20051018,203000,6.238,6.238,6.238,6.238
USDDKK,20051018,203100,6.238,6.239,6.238,6.239
USDDKK,20051018,203200,6.239,6.239,6.239,6.239
USDDKK,20051018,203300,6.239,6.239,6.239,6.239
USDDKK,20051018,203500,6.239,6.239,6.239,6.239
USDDKK,20051018,203600,6.239,6.240,6.239,6.240
USDDKK,20051018,203700,6.241,6.242,6.241,6.242
USDDKK,20051018,203800,6.242,6.243,6.242,6.243
USDDKK,20051018,203900,6.244,6.244,6.243,6.243
USDDKK,20051018,204000,6.243,6.243,6.243,6.243
USDDKK,20051018,204100,6.243,6.243,6.243,6.243
USDDKK,20051018,204200,6.242,6.242,6.242,6.242
USDDKK,20051018,204300,6.241,6.241,6.241,6.241
USDDKK,20051018,204400,6.241,6.241,6.240,6.240
USDDKK,20051018,204500,6.240,6.240,6.240,6.240
USDDKK,20051018,204600,6.240,6.240,6.240,6.240
USDDKK,20051018,204700,6.240,6.240,6.239,6.239
USDDKK,20051018,204800,6.238,6.238,6.238,6.238
USDDKK,20051018,204900,6.238,6.238,6.238,6.238
USDDKK,20051018,205000,6.238,6.239,6.238,6.239
USDDKK,20051018,205100,6.239,6.239,6.239,6.239
USDDKK,20051018,205200,6.239,6.239,6.239,6.239
USDDKK,20051018,205300,6.239,6.239,6.239,6.239
USDDKK,20051018,205400,6.238,6.239,6.238,6.239
USDDKK,20051018,205500,6.238,6.238,6.238,6.238
USDDKK,20051018,205600,6.238,6.238,6.238,6.238
USDDKK,20051018,205700,6.237,6.238,6.237,6.238
USDDKK,20051018,205800,6.238,6.238,6.237,6.238
USDDKK,20051018,205900,6.237,6.238,6.237,6.238
USDDKK,20051018,210000,6.239,6.239,6.239,6.239
USDDKK,20051018,210100,6.239,6.239,6.239,6.239
USDDKK,20051018,210200,6.239,6.239,6.239,6.239
USDDKK,20051018,210300,6.239,6.239,6.239,6.239
USDDKK,20051018,210400,6.238,6.238,6.238,6.238
USDDKK,20051018,210500,6.238,6.238,6.238,6.238
USDDKK,20051018,210600,6.238,6.239,6.238,6.239
USDDKK,20051018,210700,6.239,6.239,6.239,6.239
USDDKK,20051018,210800,6.239,6.239,6.239,6.239
USDDKK,20051018,210900,6.239,6.239,6.239,6.239
USDDKK,20051018,211000,6.238,6.239,6.238,6.239
USDDKK,20051018,211100,6.239,6.239,6.239,6.239
USDDKK,20051018,211200,6.238,6.238,6.238,6.238
USDDKK,20051018,211300,6.238,6.238,6.238,6.238
USDDKK,20051018,211400,6.238,6.238,6.238,6.238
USDDKK,20051018,211500,6.238,6.238,6.238,6.238
USDDKK,20051018,211600,6.238,6.238,6.238,6.238
USDDKK,20051018,211700,6.238,6.238,6.238,6.238
USDDKK,20051018,211800,6.239,6.239,6.239,6.239
USDDKK,20051018,211900,6.239,6.239,6.239,6.239
USDDKK,20051018,212000,6.239,6.239,6.239,6.239
USDDKK,20051018,212100,6.239,6.239,6.239,6.239
USDDKK,20051018,212200,6.239,6.239,6.239,6.239
USDDKK,20051018,212300,6.239,6.239,6.239,6.239
USDDKK,20051018,212400,6.239,6.239,6.239,6.239
USDDKK,20051018,212500,6.238,6.238,6.238,6.238
USDDKK,20051018,212600,6.238,6.238,6.238,6.238
USDDKK,20051018,212700,6.238,6.238,6.238,6.238
USDDKK,20051018,212800,6.237,6.237,6.237,6.237
USDDKK,20051018,212900,6.237,6.237,6.237,6.237
USDDKK,20051018,213000,6.237,6.237,6.237,6.237
USDDKK,20051018,213100,6.237,6.237,6.237,6.237
USDDKK,20051018,213200,6.237,6.237,6.237,6.237
USDDKK,20051018,213300,6.237,6.237,6.237,6.237
USDDKK,20051018,213400,6.237,6.237,6.236,6.236
USDDKK,20051018,213600,6.236,6.236,6.236,6.236
USDDKK,20051018,213700,6.236,6.236,6.236,6.236
USDDKK,20051018,213800,6.236,6.236,6.236,6.236
USDDKK,20051018,213900,6.236,6.236,6.235,6.235
USDDKK,20051018,214000,6.236,6.236,6.235,6.235
USDDKK,20051018,214100,6.235,6.235,6.235,6.235
USDDKK,20051018,214200,6.235,6.235,6.235,6.235
USDDKK,20051018,214300,6.235,6.235,6.235,6.235
USDDKK,20051018,214400,6.235,6.235,6.235,6.235
USDDKK,20051018,214500,6.235,6.235,6.235,6.235
USDDKK,20051018,214600,6.235,6.235,6.235,6.235
USDDKK,20051018,214700,6.235,6.235,6.235,6.235
USDDKK,20051018,214800,6.236,6.236,6.236,6.236
USDDKK,20051018,214900,6.236,6.236,6.236,6.236
USDDKK,20051018,215000,6.236,6.236,6.236,6.236
USDDKK,20051018,215100,6.236,6.236,6.236,6.236
USDDKK,20051018,215200,6.236,6.236,6.236,6.236
USDDKK,20051018,215300,6.236,6.236,6.235,6.235
USDDKK,20051018,215400,6.235,6.235,6.235,6.235
USDDKK,20051018,215500,6.235,6.235,6.235,6.235
USDDKK,20051018,215600,6.235,6.235,6.235,6.235
USDDKK,20051018,215700,6.235,6.235,6.235,6.235
USDDKK,20051018,215800,6.235,6.235,6.235,6.235
USDDKK,20051018,215900,6.235,6.235,6.235,6.235
USDDKK,20051018,220000,6.235,6.235,6.235,6.235
USDDKK,20051018,220100,6.234,6.234,6.234,6.234
USDDKK,20051018,220200,6.234,6.234,6.234,6.234
USDDKK,20051018,220300,6.234,6.234,6.234,6.234
USDDKK,20051018,220400,6.234,6.234,6.234,6.234
USDDKK,20051018,220500,6.234,6.234,6.234,6.234
USDDKK,20051018,220600,6.234,6.234,6.234,6.234
USDDKK,20051018,220700,6.234,6.234,6.234,6.234
USDDKK,20051018,220800,6.234,6.234,6.234,6.234
USDDKK,20051018,220900,6.234,6.234,6.234,6.234
USDDKK,20051018,221000,6.235,6.235,6.235,6.235
USDDKK,20051018,221100,6.235,6.236,6.235,6.236
USDDKK,20051018,221200,6.235,6.235,6.235,6.235
USDDKK,20051018,221300,6.235,6.235,6.235,6.235
USDDKK,20051018,221400,6.235,6.235,6.234,6.234
USDDKK,20051018,221500,6.234,6.234,6.234,6.234
USDDKK,20051018,221600,6.234,6.234,6.234,6.234
USDDKK,20051018,221700,6.235,6.235,6.235,6.235
USDDKK,20051018,221800,6.235,6.235,6.235,6.235
USDDKK,20051018,221900,6.235,6.236,6.235,6.236
USDDKK,20051018,222000,6.236,6.236,6.236,6.236
USDDKK,20051018,222100,6.236,6.236,6.236,6.236
USDDKK,20051018,222200,6.236,6.236,6.236,6.236
USDDKK,20051018,222300,6.236,6.236,6.236,6.236
USDDKK,20051018,222400,6.236,6.236,6.236,6.236
USDDKK,20051018,222500,6.236,6.236,6.236,6.236
USDDKK,20051018,222600,6.236,6.236,6.236,6.236
USDDKK,20051018,222700,6.236,6.236,6.236,6.236
USDDKK,20051018,222800,6.236,6.236,6.236,6.236
USDDKK,20051018,222900,6.236,6.236,6.236,6.236
USDDKK,20051018,223000,6.236,6.236,6.236,6.236
USDDKK,20051018,223100,6.236,6.236,6.236,6.236
USDDKK,20051018,223200,6.236,6.236,6.236,6.236
USDDKK,20051018,223300,6.236,6.236,6.236,6.236
USDDKK,20051018,223400,6.235,6.235,6.235,6.235
USDDKK,20051018,223500,6.235,6.235,6.235,6.235
USDDKK,20051018,223600,6.235,6.235,6.235,6.235
USDDKK,20051018,223700,6.235,6.235,6.235,6.235
USDDKK,20051018,223800,6.235,6.235,6.235,6.235
USDDKK,20051018,223900,6.235,6.235,6.235,6.235
USDDKK,20051018,224000,6.235,6.235,6.235,6.235
USDDKK,20051018,224100,6.235,6.235,6.235,6.235
USDDKK,20051018,224200,6.235,6.235,6.234,6.234
USDDKK,20051018,224300,6.234,6.234,6.234,6.234
USDDKK,20051018,224400,6.234,6.234,6.234,6.234
USDDKK,20051018,224500,6.234,6.234,6.234,6.234
USDDKK,20051018,224600,6.234,6.234,6.234,6.234
USDDKK,20051018,224700,6.234,6.234,6.234,6.234
USDDKK,20051018,224800,6.234,6.234,6.234,6.234
USDDKK,20051018,224900,6.235,6.235,6.235,6.235
USDDKK,20051018,225000,6.235,6.235,6.235,6.235
USDDKK,20051018,225100,6.235,6.235,6.235,6.235
USDDKK,20051018,225200,6.236,6.236,6.236,6.236
USDDKK,20051018,225300,6.236,6.236,6.236,6.236
USDDKK,20051018,225400,6.237,6.237,6.237,6.237
USDDKK,20051018,225500,6.237,6.237,6.237,6.237
USDDKK,20051018,225600,6.237,6.237,6.237,6.237
USDDKK,20051018,225700,6.237,6.237,6.237,6.237
USDDKK,20051018,225800,6.237,6.237,6.237,6.237
USDDKK,20051018,225900,6.236,6.236,6.236,6.236
USDDKK,20051018,230000,6.236,6.236,6.235,6.236
USDDKK,20051018,230100,6.236,6.236,6.236,6.236
USDDKK,20051018,230200,6.236,6.236,6.236,6.236
USDDKK,20051018,230300,6.236,6.236,6.236,6.236
USDDKK,20051018,230400,6.236,6.236,6.236,6.236
USDDKK,20051018,230500,6.235,6.235,6.235,6.235
USDDKK,20051018,230600,6.235,6.235,6.235,6.235
USDDKK,20051018,230700,6.235,6.235,6.235,6.235
USDDKK,20051018,230800,6.235,6.235,6.235,6.235
USDDKK,20051018,230900,6.234,6.235,6.234,6.235
USDDKK,20051018,231000,6.235,6.235,6.235,6.235
USDDKK,20051018,231100,6.235,6.236,6.235,6.236
USDDKK,20051018,231200,6.236,6.236,6.236,6.236
USDDKK,20051018,231300,6.235,6.235,6.235,6.235
USDDKK,20051018,231400,6.235,6.235,6.235,6.235
USDDKK,20051018,231500,6.235,6.235,6.235,6.235
USDDKK,20051018,231600,6.235,6.235,6.235,6.235
USDDKK,20051018,231700,6.235,6.235,6.234,6.234
USDDKK,20051018,231800,6.234,6.234,6.234,6.234
USDDKK,20051018,231900,6.234,6.234,6.234,6.234
USDDKK,20051018,232000,6.235,6.235,6.235,6.235
USDDKK,20051018,232100,6.235,6.235,6.235,6.235
USDDKK,20051018,232200,6.235,6.235,6.235,6.235
USDDKK,20051018,232300,6.235,6.235,6.235,6.235
USDDKK,20051018,232400,6.235,6.235,6.234,6.234
USDDKK,20051018,232500,6.234,6.234,6.234,6.234
USDDKK,20051018,232600,6.234,6.234,6.234,6.234
USDDKK,20051018,232700,6.234,6.234,6.234,6.234
USDDKK,20051018,232800,6.234,6.234,6.234,6.234
USDDKK,20051018,232900,6.234,6.234,6.234,6.234
USDDKK,20051018,233000,6.234,6.234,6.234,6.234
USDDKK,20051018,233100,6.234,6.234,6.234,6.234
USDDKK,20051018,233200,6.234,6.234,6.234,6.234
USDDKK,20051018,233300,6.234,6.234,6.234,6.234
USDDKK,20051018,233400,6.234,6.234,6.234,6.234
USDDKK,20051018,233500,6.233,6.234,6.233,6.233
USDDKK,20051018,233600,6.233,6.233,6.233,6.233
USDDKK,20051018,233700,6.233,6.233,6.233,6.233
USDDKK,20051018,233800,6.233,6.233,6.233,6.233
USDDKK,20051018,233900,6.233,6.233,6.233,6.233
USDDKK,20051018,234000,6.233,6.233,6.233,6.233
USDDKK,20051018,234100,6.233,6.233,6.233,6.233
USDDKK,20051018,234200,6.233,6.233,6.233,6.233
USDDKK,20051018,234400,6.233,6.233,6.233,6.233
USDDKK,20051018,234500,6.233,6.234,6.233,6.234
USDDKK,20051018,234600,6.234,6.234,6.234,6.234
USDDKK,20051018,234700,6.234,6.234,6.234,6.234
USDDKK,20051018,234800,6.234,6.234,6.234,6.234
USDDKK,20051018,234900,6.234,6.234,6.234,6.234
USDDKK,20051018,235000,6.234,6.234,6.234,6.234
USDDKK,20051018,235100,6.233,6.234,6.233,6.233
USDDKK,20051018,235200,6.233,6.233,6.233,6.233
USDDKK,20051018,235300,6.233,6.233,6.233,6.233
USDDKK,20051018,235400,6.233,6.233,6.233,6.233
USDDKK,20051018,235500,6.233,6.233,6.233,6.233
USDDKK,20051018,235600,6.233,6.233,6.233,6.233
USDDKK,20051018,235700,6.232,6.232,6.232,6.232
USDDKK,20051018,235800,6.232,6.232,6.232,6.232
USDDKK,20051018,235900,6.232,6.232,6.232,6.232
USDDKK,20051019,000000,6.232,6.232,6.232,6.232
EURRUB,20051018,000300,34.31,34.31,34.31,34.31
EURRUB,20051018,000500,34.32,34.32,34.31,34.31
EURRUB,20051018,001000,34.31,34.31,34.31,34.31
EURRUB,20051018,001500,34.31,34.31,34.31,34.31
EURRUB,20051018,002000,34.31,34.31,34.31,34.31
EURRUB,20051018,002500,34.31,34.31,34.31,34.31
EURRUB,20051018,003000,34.31,34.31,34.31,34.31
EURRUB,20051018,003200,34.30,34.30,34.30,34.30
EURRUB,20051018,003700,34.31,34.31,34.31,34.31
EURRUB,20051018,003800,34.30,34.30,34.29,34.29
EURRUB,20051018,004000,34.30,34.30,34.30,34.30
EURRUB,20051018,004200,34.29,34.29,34.29,34.29
EURRUB,20051018,004300,34.30,34.30,34.29,34.29
EURRUB,20051018,004700,34.30,34.30,34.30,34.30
EURRUB,20051018,004800,34.29,34.29,34.29,34.29
EURRUB,20051018,004900,34.30,34.30,34.30,34.30
EURRUB,20051018,005000,34.29,34.29,34.29,34.29
EURRUB,20051018,005100,34.30,34.30,34.30,34.30
EURRUB,20051018,005200,34.29,34.30,34.29,34.30
EURRUB,20051018,005400,34.31,34.31,34.30,34.30
EURRUB,20051018,005600,34.29,34.29,34.29,34.29
EURRUB,20051018,005800,34.30,34.30,34.30,34.30
EURRUB,20051018,010000,34.29,34.29,34.29,34.29
EURRUB,20051018,010100,34.30,34.30,34.30,34.30
EURRUB,20051018,010400,34.31,34.31,34.31,34.31
EURRUB,20051018,010900,34.31,34.31,34.31,34.31
EURRUB,20051018,011000,34.30,34.30,34.30,34.30
EURRUB,20051018,011500,34.30,34.30,34.30,34.30
EURRUB,20051018,011600,34.31,34.31,34.31,34.31
EURRUB,20051018,011700,34.30,34.30,34.30,34.30
EURRUB,20051018,012000,34.31,34.31,34.31,34.31
EURRUB,20051018,012200,34.30,34.30,34.30,34.30
EURRUB,20051018,012400,34.31,34.31,34.31,34.31
EURRUB,20051018,012900,34.31,34.31,34.31,34.31
EURRUB,20051018,013300,34.30,34.30,34.30,34.30
EURRUB,20051018,013700,34.29,34.29,34.29,34.29
EURRUB,20051018,014200,34.29,34.29,34.29,34.29
EURRUB,20051018,014300,34.28,34.28,34.28,34.28
EURRUB,20051018,014400,34.27,34.27,34.27,34.27
EURRUB,20051018,014500,34.28,34.28,34.28,34.28
EURRUB,20051018,014600,34.27,34.27,34.27,34.27
EURRUB,20051018,014700,34.28,34.28,34.27,34.27
EURRUB,20051018,014800,34.28,34.28,34.27,34.27
EURRUB,20051018,014900,34.26,34.26,34.26,34.26
EURRUB,20051018,015000,34.27,34.27,34.26,34.26
EURRUB,20051018,015100,34.27,34.27,34.27,34.27
EURRUB,20051018,015300,34.28,34.28,34.28,34.28
EURRUB,20051018,015400,34.27,34.27,34.27,34.27
EURRUB,20051018,015500,34.28,34.28,34.27,34.27
EURRUB,20051018,015600,34.28,34.28,34.28,34.28
EURRUB,20051018,015900,34.29,34.29,34.29,34.29
EURRUB,20051018,020000,34.30,34.30,34.30,34.30
EURRUB,20051018,020100,34.29,34.29,34.29,34.29
EURRUB,20051018,020400,34.28,34.28,34.28,34.28
EURRUB,20051018,020600,34.29,34.29,34.29,34.29
EURRUB,20051018,020900,34.28,34.28,34.28,34.28
EURRUB,20051018,021100,34.27,34.27,34.27,34.27
EURRUB,20051018,021200,34.26,34.27,34.26,34.27
EURRUB,20051018,021300,34.26,34.26,34.26,34.26
EURRUB,20051018,021400,34.27,34.27,34.27,34.27
EURRUB,20051018,021500,34.28,34.28,34.28,34.28
EURRUB,20051018,021900,34.27,34.28,34.27,34.28
EURRUB,20051018,022000,34.27,34.27,34.27,34.27
EURRUB,20051018,022100,34.26,34.26,34.26,34.26
EURRUB,20051018,022200,34.27,34.27,34.27,34.27
EURRUB,20051018,022400,34.26,34.26,34.26,34.26
EURRUB,20051018,022900,34.26,34.26,34.25,34.25
EURRUB,20051018,023100,34.24,34.24,34.24,34.24
EURRUB,20051018,023300,34.25,34.25,34.25,34.25
EURRUB,20051018,023600,34.26,34.26,34.26,34.26
EURRUB,20051018,023700,34.27,34.27,34.27,34.27
EURRUB,20051018,023900,34.26,34.26,34.26,34.26
EURRUB,20051018,024100,34.27,34.27,34.27,34.27
EURRUB,20051018,024200,34.26,34.26,34.26,34.26
EURRUB,20051018,024300,34.27,34.27,34.27,34.27
EURRUB,20051018,024800,34.27,34.27,34.27,34.27
EURRUB,20051018,024900,34.28,34.28,34.28,34.28
EURRUB,20051018,025100,34.27,34.27,34.27,34.27
EURRUB,20051018,025600,34.27,34.27,34.27,34.27
EURRUB,20051018,025900,34.28,34.28,34.28,34.28
EURRUB,20051018,030400,34.28,34.28,34.28,34.28
EURRUB,20051018,030600,34.29,34.29,34.29,34.29
EURRUB,20051018,030800,34.30,34.30,34.30,34.30
EURRUB,20051018,030900,34.29,34.29,34.29,34.29
EURRUB,20051018,031000,34.30,34.30,34.30,34.30
EURRUB,20051018,031100,34.29,34.29,34.29,34.29
EURRUB,20051018,031200,34.30,34.30,34.29,34.29
EURRUB,20051018,031700,34.29,34.29,34.29,34.29
EURRUB,20051018,032200,34.30,34.30,34.30,34.30
EURRUB,20051018,032500,34.29,34.29,34.29,34.29
EURRUB,20051018,032600,34.28,34.28,34.27,34.27
EURRUB,20051018,032700,34.28,34.28,34.28,34.28
EURRUB,20051018,033200,34.28,34.28,34.28,34.28
EURRUB,20051018,033300,34.27,34.27,34.27,34.27
EURRUB,20051018,033400,34.28,34.28,34.28,34.28
EURRUB,20051018,033500,34.27,34.27,34.27,34.27
EURRUB,20051018,034000,34.27,34.27,34.27,34.27
EURRUB,20051018,034400,34.28,34.28,34.28,34.28
EURRUB,20051018,034900,34.28,34.28,34.28,34.28
EURRUB,20051018,035400,34.28,34.29,34.28,34.29
EURRUB,20051018,035900,34.29,34.29,34.29,34.29
EURRUB,20051018,040400,34.29,34.29,34.29,34.29
EURRUB,20051018,040500,34.28,34.28,34.28,34.28
EURRUB,20051018,040700,34.27,34.28,34.27,34.28
EURRUB,20051018,040800,34.27,34.28,34.27,34.28
EURRUB,20051018,041300,34.28,34.28,34.28,34.28
EURRUB,20051018,041400,34.27,34.27,34.27,34.27
EURRUB,20051018,041900,34.28,34.28,34.28,34.28
EURRUB,20051018,042200,34.29,34.29,34.29,34.29
EURRUB,20051018,042400,34.28,34.28,34.28,34.28
EURRUB,20051018,042500,34.29,34.29,34.29,34.29
EURRUB,20051018,042700,34.28,34.28,34.28,34.28
EURRUB,20051018,043200,34.28,34.28,34.28,34.28
EURRUB,20051018,043700,34.29,34.29,34.28,34.28
EURRUB,20051018,044200,34.28,34.28,34.28,34.28
EURRUB,20051018,044500,34.29,34.29,34.29,34.29
EURRUB,20051018,045000,34.28,34.28,34.28,34.28
EURRUB,20051018,045100,34.29,34.29,34.28,34.28
EURRUB,20051018,045200,34.29,34.29,34.28,34.28
EURRUB,20051018,045300,34.29,34.29,34.29,34.29
EURRUB,20051018,045800,34.29,34.29,34.29,34.29
EURRUB,20051018,050300,34.29,34.29,34.29,34.29
EURRUB,20051018,050800,34.28,34.28,34.28,34.28
EURRUB,20051018,050900,34.27,34.27,34.27,34.27
EURRUB,20051018,051000,34.28,34.28,34.28,34.28
EURRUB,20051018,051500,34.28,34.28,34.28,34.28
EURRUB,20051018,052000,34.29,34.29,34.28,34.28
EURRUB,20051018,052100,34.29,34.29,34.29,34.29
EURRUB,20051018,052600,34.29,34.29,34.29,34.29
EURRUB,20051018,053100,34.29,34.29,34.29,34.29
EURRUB,20051018,053200,34.28,34.28,34.28,34.28
EURRUB,20051018,053700,34.28,34.28,34.28,34.28
EURRUB,20051018,054200,34.28,34.28,34.28,34.28
EURRUB,20051018,054600,34.29,34.29,34.29,34.29
EURRUB,20051018,054800,34.28,34.28,34.28,34.28
EURRUB,20051018,054900,34.29,34.29,34.28,34.28
EURRUB,20051018,055300,34.29,34.29,34.29,34.29
EURRUB,20051018,055400,34.28,34.28,34.28,34.28
EURRUB,20051018,055900,34.28,34.28,34.28,34.28
EURRUB,20051018,060300,34.27,34.27,34.27,34.27
EURRUB,20051018,060400,34.28,34.28,34.28,34.28
EURRUB,20051018,060700,34.27,34.27,34.27,34.27
EURRUB,20051018,061200,34.27,34.27,34.27,34.27
EURRUB,20051018,061700,34.27,34.27,34.27,34.27
EURRUB,20051018,062200,34.27,34.27,34.27,34.27
EURRUB,20051018,062700,34.27,34.27,34.27,34.27
EURRUB,20051018,063000,34.26,34.26,34.26,34.26
EURRUB,20051018,063200,34.27,34.27,34.27,34.27
EURRUB,20051018,063300,34.26,34.26,34.26,34.26
EURRUB,20051018,063800,34.25,34.25,34.25,34.25
EURRUB,20051018,064100,34.24,34.25,34.24,34.25
EURRUB,20051018,064300,34.26,34.26,34.26,34.26
EURRUB,20051018,064500,34.25,34.26,34.25,34.26
EURRUB,20051018,064600,34.25,34.26,34.25,34.26
EURRUB,20051018,064900,34.27,34.27,34.27,34.27
EURRUB,20051018,065400,34.27,34.27,34.27,34.27
EURRUB,20051018,065600,34.26,34.26,34.26,34.26
EURRUB,20051018,065900,34.27,34.27,34.27,34.27
EURRUB,20051018,070200,34.26,34.26,34.26,34.26
EURRUB,20051018,070600,34.27,34.27,34.27,34.27
EURRUB,20051018,071100,34.26,34.26,34.25,34.25
EURRUB,20051018,071400,34.24,34.24,34.24,34.24
EURRUB,20051018,071500,34.25,34.25,34.25,34.25
EURRUB,20051018,071600,34.26,34.26,34.26,34.26
EURRUB,20051018,071700,34.25,34.25,34.25,34.25
EURRUB,20051018,071800,34.26,34.26,34.26,34.26
EURRUB,20051018,072300,34.26,34.26,34.26,34.26
EURRUB,20051018,072500,34.27,34.27,34.27,34.27
EURRUB,20051018,073000,34.27,34.27,34.27,34.27
EURRUB,20051018,073100,34.26,34.27,34.26,34.27
EURRUB,20051018,073300,34.26,34.26,34.26,34.26
EURRUB,20051018,073600,34.27,34.27,34.27,34.27
EURRUB,20051018,073900,34.26,34.26,34.26,34.26
EURRUB,20051018,074100,34.27,34.27,34.27,34.27
EURRUB,20051018,074600,34.27,34.27,34.27,34.27
EURRUB,20051018,074800,34.28,34.28,34.28,34.28
EURRUB,20051018,074900,34.27,34.27,34.27,34.27
EURRUB,20051018,075400,34.27,34.27,34.27,34.27
EURRUB,20051018,075600,34.26,34.26,34.26,34.26
EURRUB,20051018,080000,34.25,34.25,34.25,34.25
EURRUB,20051018,080100,34.24,34.25,34.24,34.25
EURRUB,20051018,080200,34.26,34.26,34.26,34.26
EURRUB,20051018,080400,34.27,34.27,34.26,34.26
EURRUB,20051018,080500,34.27,34.27,34.27,34.27
EURRUB,20051018,080600,34.28,34.28,34.27,34.27
EURRUB,20051018,080900,34.26,34.26,34.26,34.26
EURRUB,20051018,081400,34.26,34.26,34.26,34.26
EURRUB,20051018,081500,34.25,34.26,34.25,34.26
EURRUB,20051018,081600,34.25,34.26,34.25,34.26
EURRUB,20051018,081800,34.25,34.25,34.25,34.25
EURRUB,20051018,082100,34.26,34.26,34.26,34.26
EURRUB,20051018,082500,34.27,34.27,34.27,34.27
EURRUB,20051018,082700,34.28,34.28,34.28,34.28
EURRUB,20051018,083000,34.27,34.27,34.26,34.26
EURRUB,20051018,083100,34.27,34.27,34.27,34.27
EURRUB,20051018,083200,34.26,34.26,34.26,34.26
EURRUB,20051018,083400,34.27,34.27,34.27,34.27
EURRUB,20051018,083500,34.26,34.26,34.26,34.26
EURRUB,20051018,084000,34.26,34.26,34.26,34.26
EURRUB,20051018,084200,34.25,34.26,34.25,34.26
EURRUB,20051018,084300,34.25,34.26,34.25,34.26
EURRUB,20051018,084700,34.25,34.25,34.24,34.24
EURRUB,20051018,084800,34.23,34.24,34.23,34.24
EURRUB,20051018,084900,34.23,34.23,34.22,34.22
EURRUB,20051018,085000,34.24,34.24,34.23,34.23
EURRUB,20051018,085100,34.24,34.24,34.23,34.23
EURRUB,20051018,085200,34.24,34.25,34.24,34.25
EURRUB,20051018,085400,34.26,34.26,34.26,34.26
EURRUB,20051018,085500,34.27,34.27,34.27,34.27
EURRUB,20051018,085600,34.26,34.26,34.26,34.26
EURRUB,20051018,085700,34.25,34.25,34.25,34.25
EURRUB,20051018,090100,34.26,34.26,34.26,34.26
EURRUB,20051018,090600,34.26,34.26,34.26,34.26
EURRUB,20051018,090700,34.27,34.27,34.27,34.27
EURRUB,20051018,091000,34.26,34.26,34.26,34.26
EURRUB,20051018,091100,34.27,34.27,34.26,34.26
EURRUB,20051018,091200,34.27,34.27,34.27,34.27
EURRUB,20051018,091600,34.26,34.26,34.26,34.26
EURRUB,20051018,091900,34.25,34.25,34.25,34.25
EURRUB,20051018,092000,34.26,34.26,34.26,34.26
EURRUB,20051018,092400,34.27,34.27,34.27,34.27
EURRUB,20051018,092900,34.27,34.27,34.26,34.26
EURRUB,20051018,093000,34.27,34.27,34.26,34.26
EURRUB,20051018,093100,34.27,34.27,34.27,34.27
EURRUB,20051018,093200,34.28,34.28,34.28,34.28
EURRUB,20051018,093400,34.27,34.27,34.27,34.27
EURRUB,20051018,093600,34.26,34.27,34.26,34.27
EURRUB,20051018,093700,34.26,34.26,34.26,34.26
EURRUB,20051018,094000,34.25,34.26,34.25,34.26
EURRUB,20051018,094200,34.25,34.26,34.25,34.26
EURRUB,20051018,094300,34.25,34.25,34.24,34.24
EURRUB,20051018,094400,34.25,34.25,34.25,34.25
EURRUB,20051018,094500,34.24,34.24,34.24,34.24
EURRUB,20051018,094600,34.25,34.25,34.24,34.24
EURRUB,20051018,094800,34.23,34.23,34.23,34.23
EURRUB,20051018,094900,34.22,34.22,34.22,34.22
EURRUB,20051018,095000,34.23,34.23,34.23,34.23
EURRUB,20051018,095100,34.22,34.22,34.22,34.22
EURRUB,20051018,095200,34.21,34.21,34.21,34.21
EURRUB,20051018,095300,34.19,34.19,34.19,34.19
EURRUB,20051018,095400,34.20,34.21,34.20,34.21
EURRUB,20051018,095500,34.22,34.22,34.22,34.22
EURRUB,20051018,095600,34.23,34.23,34.23,34.23
EURRUB,20051018,095700,34.22,34.22,34.22,34.22
EURRUB,20051018,095800,34.21,34.21,34.21,34.21
EURRUB,20051018,095900,34.22,34.22,34.20,34.20
EURRUB,20051018,100100,34.21,34.21,34.20,34.20
EURRUB,20051018,100200,34.21,34.21,34.20,34.20
EURRUB,20051018,100500,34.21,34.22,34.21,34.22
EURRUB,20051018,100900,34.23,34.23,34.23,34.23
EURRUB,20051018,101100,34.22,34.22,34.22,34.22
EURRUB,20051018,101300,34.23,34.23,34.23,34.23
EURRUB,20051018,101600,34.24,34.24,34.24,34.24
EURRUB,20051018,101700,34.25,34.25,34.25,34.25
EURRUB,20051018,101800,34.24,34.24,34.24,34.24
EURRUB,20051018,102000,34.25,34.25,34.25,34.25
EURRUB,20051018,102100,34.26,34.26,34.25,34.25
EURRUB,20051018,102200,34.26,34.26,34.26,34.26
EURRUB,20051018,102300,34.25,34.26,34.25,34.26
EURRUB,20051018,102400,34.25,34.25,34.25,34.25
EURRUB,20051018,102700,34.24,34.24,34.24,34.24
EURRUB,20051018,102900,34.23,34.23,34.23,34.23
EURRUB,20051018,103400,34.23,34.23,34.22,34.22
EURRUB,20051018,103500,34.21,34.21,34.21,34.21
EURRUB,20051018,103600,34.22,34.22,34.21,34.21
EURRUB,20051018,103700,34.22,34.22,34.22,34.22
EURRUB,20051018,103800,34.21,34.22,34.21,34.22
EURRUB,20051018,104300,34.22,34.22,34.22,34.22
EURRUB,20051018,104500,34.23,34.23,34.23,34.23
EURRUB,20051018,104800,34.22,34.22,34.22,34.22
EURRUB,20051018,104900,34.21,34.21,34.21,34.21
EURRUB,20051018,105100,34.22,34.22,34.22,34.22
EURRUB,20051018,105200,34.23,34.23,34.23,34.23
EURRUB,20051018,105300,34.22,34.22,34.22,34.22
EURRUB,20051018,105400,34.21,34.21,34.21,34.21
EURRUB,20051018,105500,34.22,34.22,34.22,34.22
EURRUB,20051018,105600,34.21,34.22,34.21,34.22
EURRUB,20051018,110000,34.23,34.23,34.23,34.23
EURRUB,20051018,110100,34.22,34.22,34.22,34.22
EURRUB,20051018,110200,34.23,34.23,34.23,34.23
EURRUB,20051018,110400,34.22,34.22,34.21,34.21
EURRUB,20051018,110500,34.20,34.20,34.20,34.20
EURRUB,20051018,110700,34.21,34.22,34.21,34.22
EURRUB,20051018,110800,34.23,34.23,34.23,34.23
EURRUB,20051018,111000,34.22,34.22,34.22,34.22
EURRUB,20051018,111100,34.21,34.21,34.21,34.21
EURRUB,20051018,111200,34.22,34.22,34.22,34.22
EURRUB,20051018,111400,34.23,34.23,34.23,34.23
EURRUB,20051018,111500,34.22,34.22,34.22,34.22
EURRUB,20051018,111800,34.23,34.23,34.23,34.23
EURRUB,20051018,111900,34.22,34.22,34.22,34.22
EURRUB,20051018,112000,34.23,34.23,34.22,34.22
EURRUB,20051018,112100,34.23,34.23,34.23,34.23
EURRUB,20051018,112400,34.22,34.22,34.22,34.22
EURRUB,20051018,112900,34.22,34.22,34.22,34.22
EURRUB,20051018,113300,34.21,34.21,34.21,34.21
EURRUB,20051018,113700,34.20,34.21,34.20,34.21
EURRUB,20051018,113800,34.20,34.20,34.20,34.20
EURRUB,20051018,114100,34.19,34.20,34.19,34.20
EURRUB,20051018,114200,34.19,34.19,34.19,34.19
EURRUB,20051018,114400,34.20,34.20,34.20,34.20
EURRUB,20051018,114600,34.19,34.19,34.19,34.19
EURRUB,20051018,114700,34.20,34.20,34.20,34.20
EURRUB,20051018,114800,34.19,34.19,34.19,34.19
EURRUB,20051018,114900,34.18,34.19,34.18,34.19
EURRUB,20051018,115000,34.18,34.18,34.18,34.18
EURRUB,20051018,115500,34.18,34.18,34.17,34.17
EURRUB,20051018,115600,34.16,34.16,34.16,34.16
EURRUB,20051018,115700,34.17,34.17,34.17,34.17
EURRUB,20051018,115900,34.18,34.18,34.18,34.18
EURRUB,20051018,120100,34.19,34.19,34.19,34.19
EURRUB,20051018,120500,34.18,34.19,34.18,34.19
EURRUB,20051018,120800,34.18,34.18,34.16,34.16
EURRUB,20051018,120900,34.14,34.14,34.14,34.14
EURRUB,20051018,121000,34.13,34.13,34.13,34.13
EURRUB,20051018,121200,34.12,34.12,34.12,34.12
EURRUB,20051018,121300,34.13,34.13,34.13,34.13
EURRUB,20051018,121500,34.12,34.12,34.12,34.12
EURRUB,20051018,121600,34.14,34.14,34.14,34.14
EURRUB,20051018,121700,34.15,34.15,34.15,34.15
EURRUB,20051018,121800,34.16,34.16,34.16,34.16
EURRUB,20051018,121900,34.15,34.15,34.15,34.15
EURRUB,20051018,122000,34.16,34.16,34.16,34.16
EURRUB,20051018,122100,34.15,34.16,34.15,34.16
EURRUB,20051018,122200,34.15,34.15,34.15,34.15
EURRUB,20051018,122300,34.16,34.16,34.15,34.15
EURRUB,20051018,122400,34.16,34.16,34.15,34.15
EURRUB,20051018,122500,34.14,34.14,34.14,34.14
EURRUB,20051018,122600,34.13,34.13,34.13,34.13
EURRUB,20051018,122700,34.14,34.14,34.13,34.13
EURRUB,20051018,122800,34.14,34.14,34.14,34.14
EURRUB,20051018,122900,34.13,34.13,34.13,34.13
EURRUB,20051018,123000,34.14,34.14,34.14,34.14
EURRUB,20051018,123100,34.13,34.14,34.13,34.14
EURRUB,20051018,123200,34.15,34.15,34.14,34.14
EURRUB,20051018,123300,34.15,34.15,34.14,34.14
EURRUB,20051018,123400,34.15,34.15,34.14,34.14
EURRUB,20051018,123600,34.15,34.15,34.15,34.15
EURRUB,20051018,123700,34.16,34.16,34.16,34.16
EURRUB,20051018,123900,34.17,34.17,34.17,34.17
EURRUB,20051018,124000,34.16,34.17,34.16,34.17
EURRUB,20051018,124100,34.16,34.16,34.16,34.16
EURRUB,20051018,124300,34.17,34.17,34.16,34.16
EURRUB,20051018,124400,34.15,34.15,34.15,34.15
EURRUB,20051018,124500,34.16,34.16,34.16,34.16
EURRUB,20051018,124600,34.15,34.15,34.15,34.15
EURRUB,20051018,124700,34.16,34.16,34.16,34.16
EURRUB,20051018,124800,34.17,34.17,34.16,34.16
EURRUB,20051018,125000,34.17,34.17,34.16,34.16
EURRUB,20051018,125300,34.15,34.16,34.15,34.16
EURRUB,20051018,125500,34.17,34.17,34.17,34.17
EURRUB,20051018,125700,34.18,34.18,34.17,34.17
EURRUB,20051018,130000,34.16,34.16,34.16,34.16
EURRUB,20051018,130300,34.15,34.15,34.15,34.15
EURRUB,20051018,130500,34.16,34.16,34.16,34.16
EURRUB,20051018,131000,34.16,34.16,34.16,34.16
EURRUB,20051018,131300,34.15,34.15,34.15,34.15
EURRUB,20051018,131400,34.16,34.16,34.16,34.16
EURRUB,20051018,131500,34.17,34.17,34.16,34.16
EURRUB,20051018,131600,34.17,34.17,34.16,34.16
EURRUB,20051018,131700,34.17,34.17,34.17,34.17
EURRUB,20051018,132100,34.16,34.16,34.16,34.16
EURRUB,20051018,132300,34.15,34.15,34.15,34.15
EURRUB,20051018,132500,34.16,34.16,34.16,34.16
EURRUB,20051018,132600,34.15,34.16,34.15,34.16
EURRUB,20051018,132800,34.15,34.15,34.15,34.15
EURRUB,20051018,132900,34.16,34.16,34.16,34.16
EURRUB,20051018,133000,34.15,34.15,34.15,34.15
EURRUB,20051018,133500,34.15,34.16,34.15,34.16
EURRUB,20051018,133700,34.15,34.15,34.15,34.15
EURRUB,20051018,133900,34.16,34.16,34.16,34.16
EURRUB,20051018,134400,34.16,34.16,34.16,34.16
EURRUB,20051018,134500,34.15,34.15,34.15,34.15
EURRUB,20051018,134600,34.16,34.16,34.16,34.16
EURRUB,20051018,134800,34.15,34.15,34.15,34.15
EURRUB,20051018,134900,34.16,34.16,34.16,34.16
EURRUB,20051018,135000,34.15,34.15,34.15,34.15
EURRUB,20051018,135100,34.16,34.16,34.16,34.16
EURRUB,20051018,135200,34.15,34.16,34.15,34.16
EURRUB,20051018,135400,34.15,34.16,34.15,34.16
EURRUB,20051018,135900,34.16,34.16,34.16,34.16
EURRUB,20051018,140100,34.17,34.17,34.17,34.17
EURRUB,20051018,140200,34.16,34.17,34.16,34.17
EURRUB,20051018,140500,34.16,34.16,34.16,34.16
EURRUB,20051018,140600,34.17,34.17,34.17,34.17
EURRUB,20051018,140700,34.16,34.16,34.16,34.16
EURRUB,20051018,140900,34.15,34.15,34.15,34.15
EURRUB,20051018,141000,34.14,34.14,34.14,34.14
EURRUB,20051018,141500,34.14,34.14,34.14,34.14
EURRUB,20051018,141600,34.13,34.14,34.13,34.14
EURRUB,20051018,141700,34.15,34.15,34.15,34.15
EURRUB,20051018,141800,34.14,34.14,34.14,34.14
EURRUB,20051018,142100,34.13,34.13,34.13,34.13
EURRUB,20051018,142200,34.14,34.14,34.13,34.13
EURRUB,20051018,142400,34.14,34.14,34.14,34.14
EURRUB,20051018,142600,34.15,34.15,34.14,34.14
EURRUB,20051018,142700,34.13,34.13,34.13,34.13
EURRUB,20051018,142800,34.14,34.14,34.13,34.13
EURRUB,20051018,142900,34.14,34.14,34.14,34.14
EURRUB,20051018,143100,34.15,34.15,34.12,34.12
EURRUB,20051018,143200,34.11,34.12,34.11,34.12
EURRUB,20051018,143300,34.11,34.11,34.11,34.11
EURRUB,20051018,143500,34.12,34.12,34.12,34.12
EURRUB,20051018,143700,34.13,34.13,34.13,34.13
EURRUB,20051018,144100,34.14,34.14,34.14,34.14
EURRUB,20051018,144200,34.13,34.14,34.13,34.14
EURRUB,20051018,144300,34.15,34.15,34.15,34.15
EURRUB,20051018,144400,34.14,34.15,34.14,34.15
EURRUB,20051018,144500,34.14,34.15,34.14,34.15
EURRUB,20051018,144900,34.14,34.14,34.14,34.14
EURRUB,20051018,145200,34.13,34.13,34.13,34.13
EURRUB,20051018,145400,34.14,34.14,34.13,34.13
EURRUB,20051018,145800,34.14,34.14,34.14,34.14
EURRUB,20051018,150100,34.13,34.13,34.10,34.10
EURRUB,20051018,150200,34.09,34.11,34.09,34.11
EURRUB,20051018,150300,34.12,34.12,34.11,34.11
EURRUB,20051018,150400,34.12,34.12,34.11,34.11
EURRUB,20051018,150500,34.09,34.10,34.09,34.10
EURRUB,20051018,150600,34.09,34.09,34.09,34.09
EURRUB,20051018,150700,34.08,34.08,34.08,34.08
EURRUB,20051018,150800,34.09,34.09,34.09,34.09
EURRUB,20051018,151000,34.10,34.10,34.10,34.10
EURRUB,20051018,151200,34.11,34.11,34.11,34.11
EURRUB,20051018,151300,34.12,34.12,34.12,34.12
EURRUB,20051018,151600,34.13,34.13,34.13,34.13
EURRUB,20051018,151700,34.14,34.14,34.14,34.14
EURRUB,20051018,152000,34.13,34.13,34.13,34.13
EURRUB,20051018,152500,34.13,34.13,34.13,34.13
EURRUB,20051018,152800,34.14,34.14,34.14,34.14
EURRUB,20051018,153100,34.15,34.15,34.14,34.14
EURRUB,20051018,153200,34.15,34.15,34.14,34.14
EURRUB,20051018,153500,34.13,34.14,34.13,34.14
EURRUB,20051018,153600,34.13,34.13,34.13,34.13
EURRUB,20051018,153800,34.14,34.14,34.14,34.14
EURRUB,20051018,153900,34.13,34.13,34.13,34.13
EURRUB,20051018,154400,34.13,34.13,34.13,34.13
EURRUB,20051018,154500,34.12,34.13,34.12,34.13
EURRUB,20051018,154600,34.12,34.12,34.12,34.12
EURRUB,20051018,154800,34.13,34.13,34.13,34.13
EURRUB,20051018,155100,34.14,34.14,34.14,34.14
EURRUB,20051018,155300,34.15,34.15,34.15,34.15
EURRUB,20051018,155400,34.16,34.16,34.16,34.16
EURRUB,20051018,155800,34.15,34.15,34.15,34.15
EURRUB,20051018,160100,34.16,34.16,34.16,34.16
EURRUB,20051018,160400,34.15,34.15,34.15,34.15
EURRUB,20051018,160500,34.14,34.15,34.14,34.15
EURRUB,20051018,160800,34.16,34.16,34.15,34.15
EURRUB,20051018,161100,34.14,34.15,34.14,34.15
EURRUB,20051018,161200,34.14,34.14,34.14,34.14
EURRUB,20051018,161400,34.13,34.13,34.13,34.13
EURRUB,20051018,161500,34.14,34.14,34.14,34.14
EURRUB,20051018,161700,34.15,34.15,34.15,34.15
EURRUB,20051018,162100,34.14,34.14,34.14,34.14
EURRUB,20051018,162200,34.15,34.15,34.14,34.14
EURRUB,20051018,162300,34.15,34.15,34.15,34.15
EURRUB,20051018,162400,34.14,34.14,34.14,34.14
EURRUB,20051018,162700,34.13,34.13,34.13,34.13
EURRUB,20051018,162800,34.12,34.12,34.12,34.12
EURRUB,20051018,162900,34.13,34.13,34.13,34.13
EURRUB,20051018,163200,34.14,34.14,34.14,34.14
EURRUB,20051018,163300,34.13,34.13,34.13,34.13
EURRUB,20051018,163500,34.14,34.14,34.14,34.14
EURRUB,20051018,163600,34.13,34.13,34.13,34.13
EURRUB,20051018,163700,34.12,34.12,34.11,34.11
EURRUB,20051018,163800,34.12,34.12,34.12,34.12
EURRUB,20051018,163900,34.13,34.13,34.12,34.12
EURRUB,20051018,164100,34.11,34.11,34.11,34.11
EURRUB,20051018,164300,34.12,34.12,34.12,34.12
EURRUB,20051018,164400,34.11,34.11,34.11,34.11
EURRUB,20051018,164500,34.12,34.12,34.12,34.12
EURRUB,20051018,164600,34.13,34.13,34.13,34.13
EURRUB,20051018,164700,34.14,34.15,34.14,34.15
EURRUB,20051018,164800,34.14,34.14,34.14,34.14
EURRUB,20051018,164900,34.13,34.14,34.13,34.14
EURRUB,20051018,165000,34.13,34.13,34.13,34.13
EURRUB,20051018,165100,34.12,34.12,34.12,34.12
EURRUB,20051018,165300,34.11,34.12,34.11,34.12
EURRUB,20051018,165400,34.13,34.13,34.12,34.12
EURRUB,20051018,165500,34.13,34.13,34.12,34.12
EURRUB,20051018,165800,34.13,34.13,34.13,34.13
EURRUB,20051018,165900,34.14,34.14,34.14,34.14
EURRUB,20051018,170000,34.13,34.13,34.13,34.13
EURRUB,20051018,170200,34.14,34.14,34.14,34.14
EURRUB,20051018,170300,34.13,34.14,34.13,34.14
EURRUB,20051018,170400,34.15,34.15,34.15,34.15
EURRUB,20051018,170500,34.14,34.15,34.14,34.15
EURRUB,20051018,170600,34.14,34.14,34.14,34.14
EURRUB,20051018,170800,34.15,34.15,34.15,34.15
EURRUB,20051018,171200,34.14,34.14,34.14,34.14
EURRUB,20051018,171300,34.15,34.15,34.14,34.14
EURRUB,20051018,171400,34.15,34.15,34.15,34.15
EURRUB,20051018,171500,34.16,34.16,34.16,34.16
EURRUB,20051018,171600,34.15,34.15,34.14,34.14
EURRUB,20051018,171700,34.15,34.15,34.15,34.15
EURRUB,20051018,171800,34.16,34.16,34.16,34.16
EURRUB,20051018,171900,34.17,34.17,34.17,34.17
EURRUB,20051018,172000,34.16,34.16,34.15,34.15
EURRUB,20051018,172200,34.14,34.15,34.14,34.15
EURRUB,20051018,172300,34.14,34.14,34.14,34.14
EURRUB,20051018,172400,34.13,34.13,34.13,34.13
EURRUB,20051018,172500,34.14,34.14,34.14,34.14
EURRUB,20051018,172600,34.15,34.15,34.15,34.15
EURRUB,20051018,172700,34.14,34.14,34.14,34.14
EURRUB,20051018,172900,34.13,34.13,34.13,34.13
EURRUB,20051018,173100,34.14,34.14,34.14,34.14
EURRUB,20051018,173400,34.15,34.15,34.15,34.15
EURRUB,20051018,173600,34.16,34.16,34.15,34.15
EURRUB,20051018,173700,34.16,34.16,34.16,34.16
EURRUB,20051018,173800,34.15,34.15,34.15,34.15
EURRUB,20051018,174200,34.14,34.14,34.14,34.14
EURRUB,20051018,174300,34.15,34.15,34.15,34.15
EURRUB,20051018,174600,34.14,34.15,34.14,34.15
EURRUB,20051018,174800,34.16,34.16,34.16,34.16
EURRUB,20051018,175100,34.15,34.15,34.15,34.15
EURRUB,20051018,175600,34.16,34.16,34.16,34.16
EURRUB,20051018,180000,34.15,34.15,34.15,34.15
EURRUB,20051018,180200,34.16,34.16,34.16,34.16
EURRUB,20051018,180500,34.15,34.15,34.15,34.15
EURRUB,20051018,181000,34.16,34.16,34.16,34.16
EURRUB,20051018,181100,34.15,34.16,34.15,34.16
EURRUB,20051018,181400,34.17,34.17,34.17,34.17
EURRUB,20051018,181700,34.16,34.16,34.16,34.16
EURRUB,20051018,182100,34.15,34.15,34.15,34.15
EURRUB,20051018,182400,34.14,34.14,34.14,34.14
EURRUB,20051018,182900,34.14,34.14,34.14,34.14
EURRUB,20051018,183400,34.14,34.14,34.14,34.14
EURRUB,20051018,183500,34.15,34.15,34.15,34.15
EURRUB,20051018,184000,34.15,34.15,34.15,34.15
EURRUB,20051018,184400,34.14,34.14,34.14,34.14
EURRUB,20051018,184500,34.15,34.15,34.14,34.14
EURRUB,20051018,184600,34.15,34.15,34.14,34.14
EURRUB,20051018,185000,34.15,34.15,34.15,34.15
EURRUB,20051018,185100,34.14,34.15,34.14,34.15
EURRUB,20051018,185200,34.14,34.15,34.14,34.15
EURRUB,20051018,185700,34.15,34.15,34.15,34.15
EURRUB,20051018,185900,34.16,34.16,34.16,34.16
EURRUB,20051018,190400,34.16,34.16,34.16,34.16
EURRUB,20051018,190900,34.17,34.17,34.17,34.17
EURRUB,20051018,191000,34.16,34.16,34.16,34.16
EURRUB,20051018,191500,34.16,34.16,34.16,34.16
EURRUB,20051018,191600,34.17,34.17,34.17,34.17
EURRUB,20051018,191700,34.16,34.17,34.16,34.17
EURRUB,20051018,191800,34.18,34.18,34.17,34.17
EURRUB,20051018,191900,34.18,34.18,34.17,34.17
EURRUB,20051018,192000,34.16,34.16,34.16,34.16
EURRUB,20051018,192100,34.15,34.16,34.15,34.16
EURRUB,20051018,192300,34.17,34.17,34.17,34.17
EURRUB,20051018,192500,34.18,34.18,34.18,34.18
EURRUB,20051018,192700,34.19,34.20,34.19,34.20
EURRUB,20051018,192800,34.21,34.22,34.21,34.22
EURRUB,20051018,192900,34.21,34.21,34.20,34.20
EURRUB,20051018,193000,34.19,34.19,34.19,34.19
EURRUB,20051018,193100,34.18,34.19,34.18,34.19
EURRUB,20051018,193200,34.18,34.18,34.18,34.18
EURRUB,20051018,193300,34.19,34.19,34.19,34.19
EURRUB,20051018,193400,34.18,34.18,34.18,34.18
EURRUB,20051018,193500,34.19,34.19,34.18,34.18
EURRUB,20051018,193600,34.17,34.18,34.17,34.18
EURRUB,20051018,193700,34.19,34.19,34.19,34.19
EURRUB,20051018,193800,34.18,34.20,34.18,34.20
EURRUB,20051018,193900,34.19,34.20,34.19,34.20
EURRUB,20051018,194000,34.21,34.21,34.20,34.20
EURRUB,20051018,194200,34.19,34.19,34.19,34.19
EURRUB,20051018,194400,34.18,34.18,34.18,34.18
EURRUB,20051018,194600,34.19,34.19,34.19,34.19
EURRUB,20051018,195100,34.19,34.19,34.19,34.19
EURRUB,20051018,195200,34.18,34.18,34.18,34.18
EURRUB,20051018,195300,34.19,34.19,34.19,34.19
EURRUB,20051018,195400,34.18,34.18,34.18,34.18
EURRUB,20051018,195500,34.19,34.19,34.19,34.19
EURRUB,20051018,200000,34.19,34.19,34.19,34.19
EURRUB,20051018,200500,34.18,34.19,34.18,34.19
EURRUB,20051018,200700,34.18,34.18,34.18,34.18
EURRUB,20051018,201000,34.17,34.17,34.17,34.17
EURRUB,20051018,201400,34.18,34.18,34.18,34.18
EURRUB,20051018,201900,34.18,34.18,34.18,34.18
EURRUB,20051018,202000,34.17,34.17,34.17,34.17
EURRUB,20051018,202200,34.18,34.18,34.17,34.17
EURRUB,20051018,202300,34.18,34.18,34.18,34.18
EURRUB,20051018,202800,34.18,34.18,34.17,34.17
EURRUB,20051018,203300,34.17,34.17,34.17,34.17
EURRUB,20051018,203700,34.16,34.16,34.16,34.16
EURRUB,20051018,203800,34.15,34.15,34.15,34.15
EURRUB,20051018,203900,34.14,34.15,34.14,34.15
EURRUB,20051018,204200,34.16,34.16,34.16,34.16
EURRUB,20051018,204300,34.17,34.17,34.17,34.17
EURRUB,20051018,204400,34.16,34.17,34.16,34.17
EURRUB,20051018,204700,34.18,34.18,34.18,34.18
EURRUB,20051018,205000,34.17,34.17,34.17,34.17
EURRUB,20051018,205500,34.17,34.17,34.17,34.17
EURRUB,20051018,205600,34.18,34.18,34.18,34.18
EURRUB,20051018,210000,34.17,34.17,34.17,34.17
EURRUB,20051018,210500,34.17,34.17,34.17,34.17
EURRUB,20051018,211000,34.18,34.18,34.17,34.17
EURRUB,20051018,211500,34.17,34.17,34.17,34.17
EURRUB,20051018,212000,34.17,34.17,34.17,34.17
EURRUB,20051018,212500,34.18,34.18,34.18,34.18
EURRUB,20051018,212600,34.17,34.17,34.17,34.17
EURRUB,20051018,212700,34.18,34.18,34.18,34.18
EURRUB,20051018,213200,34.18,34.18,34.18,34.18
EURRUB,20051018,213700,34.18,34.18,34.18,34.18
EURRUB,20051018,213900,34.19,34.19,34.19,34.19
EURRUB,20051018,214000,34.18,34.19,34.18,34.19
EURRUB,20051018,214100,34.18,34.18,34.18,34.18
EURRUB,20051018,214200,34.19,34.19,34.18,34.18
EURRUB,20051018,214400,34.19,34.19,34.19,34.19
EURRUB,20051018,214500,34.18,34.19,34.18,34.19
EURRUB,20051018,214800,34.18,34.18,34.18,34.18
EURRUB,20051018,215300,34.18,34.18,34.18,34.18
EURRUB,20051018,215400,34.19,34.19,34.18,34.18
EURRUB,20051018,215500,34.19,34.19,34.19,34.19
EURRUB,20051018,220000,34.19,34.19,34.19,34.19
EURRUB,20051018,220400,34.18,34.18,34.18,34.18
EURRUB,20051018,220500,34.19,34.19,34.19,34.19
EURRUB,20051018,220600,34.18,34.19,34.18,34.19
EURRUB,20051018,220800,34.18,34.18,34.18,34.18
EURRUB,20051018,221000,34.19,34.19,34.18,34.18
EURRUB,20051018,221300,34.19,34.19,34.19,34.19
EURRUB,20051018,221700,34.18,34.18,34.18,34.18
EURRUB,20051018,222200,34.18,34.18,34.18,34.18
EURRUB,20051018,222700,34.18,34.18,34.18,34.18
EURRUB,20051018,223200,34.18,34.18,34.18,34.18
EURRUB,20051018,223700,34.18,34.18,34.18,34.18
EURRUB,20051018,223800,34.19,34.19,34.18,34.18
EURRUB,20051018,223900,34.19,34.19,34.19,34.19
EURRUB,20051018,224400,34.19,34.19,34.19,34.19
EURRUB,20051018,224900,34.19,34.19,34.19,34.19
EURRUB,20051018,225000,34.18,34.18,34.18,34.18
EURRUB,20051018,225400,34.17,34.17,34.17,34.17
EURRUB,20051018,225500,34.18,34.18,34.18,34.18
EURRUB,20051018,225900,34.19,34.19,34.19,34.19
EURRUB,20051018,230100,34.18,34.18,34.18,34.18
EURRUB,20051018,230600,34.18,34.18,34.18,34.18
EURRUB,20051018,230700,34.19,34.19,34.19,34.19
EURRUB,20051018,231000,34.18,34.18,34.18,34.18
EURRUB,20051018,231400,34.19,34.19,34.19,34.19
EURRUB,20051018,231600,34.18,34.19,34.18,34.19
EURRUB,20051018,232100,34.18,34.19,34.18,34.19
EURRUB,20051018,232600,34.19,34.19,34.19,34.19
EURRUB,20051018,233100,34.19,34.19,34.19,34.19
EURRUB,20051018,233600,34.19,34.19,34.19,34.19
EURRUB,20051018,234000,34.20,34.20,34.20,34.20
EURRUB,20051018,234300,34.19,34.19,34.19,34.19
EURRUB,20051018,234800,34.19,34.19,34.19,34.19
EURRUB,20051018,235300,34.19,34.20,34.19,34.20
EURRUB,20051018,235400,34.19,34.19,34.19,34.19
EURRUB,20051018,235900,34.19,34.19,34.19,34.19
EURRUB,20051019,000000,34.20,34.20,34.20,34.20
USDHUF,20051018,000300,209.2,209.2,209.1,209.1
USDHUF,20051018,000600,209.2,209.2,209.2,209.2
USDHUF,20051018,001100,209.2,209.2,209.2,209.2
USDHUF,20051018,001600,209.2,209.2,209.2,209.2
USDHUF,20051018,002100,209.2,209.2,209.2,209.2
USDHUF,20051018,002600,209.2,209.2,209.2,209.2
USDHUF,20051018,003100,209.2,209.2,209.2,209.2
USDHUF,20051018,003600,209.2,209.2,209.2,209.2
USDHUF,20051018,003800,209.3,209.3,209.3,209.3
USDHUF,20051018,004300,209.3,209.3,209.3,209.3
USDHUF,20051018,004400,209.4,209.4,209.4,209.4
USDHUF,20051018,004800,209.3,209.4,209.3,209.4
USDHUF,20051018,004900,209.3,209.3,209.3,209.3
USDHUF,20051018,005000,209.4,209.4,209.3,209.3
USDHUF,20051018,005500,209.3,209.3,209.3,209.3
USDHUF,20051018,005600,209.4,209.4,209.4,209.4
USDHUF,20051018,005800,209.3,209.3,209.3,209.3
USDHUF,20051018,010300,209.3,209.3,209.3,209.3
USDHUF,20051018,010400,209.2,209.2,209.2,209.2
USDHUF,20051018,010800,209.3,209.3,209.3,209.3
USDHUF,20051018,010900,209.2,209.2,209.2,209.2
USDHUF,20051018,011000,209.3,209.3,209.3,209.3
USDHUF,20051018,011400,209.2,209.2,209.2,209.2
USDHUF,20051018,011700,209.3,209.3,209.3,209.3
USDHUF,20051018,012000,209.2,209.2,209.2,209.2
USDHUF,20051018,012500,209.2,209.2,209.2,209.2
USDHUF,20051018,013000,209.2,209.2,209.2,209.2
USDHUF,20051018,013500,209.2,209.2,209.2,209.2
USDHUF,20051018,013600,209.3,209.3,209.3,209.3
USDHUF,20051018,014100,209.3,209.3,209.3,209.3
USDHUF,20051018,014300,209.4,209.4,209.4,209.4
USDHUF,20051018,014400,209.5,209.5,209.5,209.5
USDHUF,20051018,014500,209.4,209.4,209.4,209.4
USDHUF,20051018,014600,209.5,209.5,209.4,209.4
USDHUF,20051018,014700,209.5,209.5,209.4,209.5
USDHUF,20051018,014900,209.6,209.6,209.6,209.6
USDHUF,20051018,015100,209.5,209.5,209.5,209.5
USDHUF,20051018,015600,209.5,209.5,209.5,209.5
USDHUF,20051018,015900,209.4,209.4,209.4,209.4
USDHUF,20051018,020400,209.4,209.4,209.4,209.4
USDHUF,20051018,020500,209.5,209.5,209.5,209.5
USDHUF,20051018,020600,209.4,209.4,209.4,209.4
USDHUF,20051018,020900,209.5,209.5,209.5,209.5
USDHUF,20051018,021200,209.6,209.6,209.6,209.6
USDHUF,20051018,021400,209.5,209.5,209.5,209.5
USDHUF,20051018,021500,209.6,209.6,209.5,209.5
USDHUF,20051018,021900,209.6,209.6,209.6,209.6
USDHUF,20051018,022400,209.6,209.6,209.6,209.6
USDHUF,20051018,022600,209.7,209.7,209.7,209.7
USDHUF,20051018,023000,209.8,209.8,209.8,209.8
USDHUF,20051018,023500,209.8,209.8,209.7,209.7
USDHUF,20051018,023600,209.8,209.8,209.7,209.7
USDHUF,20051018,023700,209.6,209.6,209.6,209.6
USDHUF,20051018,023900,209.7,209.7,209.7,209.7
USDHUF,20051018,024100,209.6,209.6,209.6,209.6
USDHUF,20051018,024200,209.7,209.7,209.7,209.7
USDHUF,20051018,024300,209.6,209.6,209.6,209.6
USDHUF,20051018,024800,209.6,209.6,209.6,209.6
USDHUF,20051018,025300,209.6,209.6,209.6,209.6
USDHUF,20051018,025800,209.6,209.6,209.6,209.6
USDHUF,20051018,025900,209.5,209.5,209.5,209.5
USDHUF,20051018,030400,209.5,209.5,209.5,209.5
USDHUF,20051018,030700,209.4,209.4,209.4,209.4
USDHUF,20051018,031200,209.4,209.4,209.4,209.4
USDHUF,20051018,031700,209.4,209.4,209.4,209.4
USDHUF,20051018,032200,209.4,209.4,209.4,209.4
USDHUF,20051018,032300,209.3,209.4,209.3,209.4
USDHUF,20051018,032400,209.3,209.4,209.3,209.4
USDHUF,20051018,032600,209.5,209.5,209.5,209.5
USDHUF,20051018,032700,209.4,209.5,209.4,209.5
USDHUF,20051018,032900,209.4,209.4,209.4,209.4
USDHUF,20051018,033000,209.5,209.5,209.5,209.5
USDHUF,20051018,033100,209.4,209.5,209.4,209.5
USDHUF,20051018,033500,209.6,209.6,209.6,209.6
USDHUF,20051018,034000,209.6,209.6,209.6,209.6
USDHUF,20051018,034400,209.5,209.5,209.5,209.5
USDHUF,20051018,034900,209.5,209.5,209.5,209.5
USDHUF,20051018,035400,209.5,209.5,209.5,209.5
USDHUF,20051018,035500,209.4,209.4,209.4,209.4
USDHUF,20051018,040000,209.4,209.4,209.4,209.4
USDHUF,20051018,040500,209.4,209.4,209.4,209.4
USDHUF,20051018,040700,209.5,209.5,209.5,209.5
USDHUF,20051018,040800,209.4,209.4,209.4,209.4
USDHUF,20051018,041300,209.4,209.4,209.4,209.4
USDHUF,20051018,041500,209.5,209.5,209.4,209.4
USDHUF,20051018,042000,209.4,209.4,209.4,209.4
USDHUF,20051018,042100,209.3,209.3,209.3,209.3
USDHUF,20051018,042200,209.4,209.4,209.3,209.3
USDHUF,20051018,042300,209.4,209.4,209.4,209.4
USDHUF,20051018,042700,209.3,209.3,209.3,209.3
USDHUF,20051018,043000,209.4,209.4,209.4,209.4
USDHUF,20051018,043500,209.4,209.4,209.4,209.4
USDHUF,20051018,044000,209.4,209.4,209.4,209.4
USDHUF,20051018,044400,209.3,209.3,209.3,209.3
USDHUF,20051018,044800,209.4,209.4,209.4,209.4
USDHUF,20051018,045100,209.3,209.3,209.3,209.3
USDHUF,20051018,045600,209.3,209.3,209.3,209.3
USDHUF,20051018,050100,209.3,209.3,209.3,209.3
USDHUF,20051018,050600,209.3,209.3,209.3,209.3
USDHUF,20051018,050800,209.4,209.4,209.4,209.4
USDHUF,20051018,051300,209.4,209.4,209.4,209.4
USDHUF,20051018,051800,209.4,209.4,209.4,209.4
USDHUF,20051018,052000,209.3,209.4,209.3,209.4
USDHUF,20051018,052100,209.3,209.4,209.3,209.4
USDHUF,20051018,052300,209.3,209.3,209.3,209.3
USDHUF,20051018,052800,209.3,209.3,209.3,209.3
USDHUF,20051018,053300,209.4,209.4,209.4,209.4
USDHUF,20051018,053800,209.4,209.4,209.4,209.4
USDHUF,20051018,054300,209.4,209.4,209.4,209.4
USDHUF,20051018,054500,209.3,209.3,209.3,209.3
USDHUF,20051018,054600,209.4,209.4,209.4,209.4
USDHUF,20051018,054700,209.3,209.3,209.3,209.3
USDHUF,20051018,055200,209.3,209.3,209.3,209.3
USDHUF,20051018,055400,209.4,209.4,209.4,209.4
USDHUF,20051018,055900,209.4,209.4,209.4,209.4
USDHUF,20051018,060400,209.4,209.4,209.4,209.4
USDHUF,20051018,060900,209.4,209.4,209.4,209.4
USDHUF,20051018,061100,209.5,209.5,209.5,209.5
USDHUF,20051018,061300,209.4,209.4,209.4,209.4
USDHUF,20051018,061700,209.5,209.5,209.5,209.5
USDHUF,20051018,062200,209.6,209.6,209.6,209.6
USDHUF,20051018,062700,209.6,209.6,209.6,209.6
USDHUF,20051018,063000,209.7,209.7,209.7,209.7
USDHUF,20051018,063100,209.6,209.6,209.6,209.6
USDHUF,20051018,063400,209.7,209.7,209.7,209.7
USDHUF,20051018,063900,209.7,209.7,209.7,209.7
USDHUF,20051018,064200,209.6,209.6,209.6,209.6
USDHUF,20051018,064700,209.6,209.6,209.6,209.6
USDHUF,20051018,064900,209.5,209.5,209.5,209.5
USDHUF,20051018,065400,209.5,209.5,209.5,209.5
USDHUF,20051018,065900,209.5,209.5,209.5,209.5
USDHUF,20051018,070200,209.6,209.6,209.6,209.6
USDHUF,20051018,070300,209.5,209.5,209.5,209.5
USDHUF,20051018,070600,209.6,209.6,209.5,209.5
USDHUF,20051018,071000,209.4,209.4,209.4,209.4
USDHUF,20051018,071100,209.5,209.5,209.5,209.5
USDHUF,20051018,071600,209.5,209.5,209.5,209.5
USDHUF,20051018,071800,209.6,209.6,209.6,209.6
USDHUF,20051018,071900,209.5,209.5,209.5,209.5
USDHUF,20051018,072400,209.6,209.6,209.6,209.6
USDHUF,20051018,072500,209.5,209.5,209.5,209.5
USDHUF,20051018,072800,209.4,209.4,209.4,209.4
USDHUF,20051018,073100,209.5,209.5,209.5,209.5
USDHUF,20051018,073200,209.4,209.4,209.4,209.4
USDHUF,20051018,073400,209.5,209.5,209.5,209.5
USDHUF,20051018,073700,209.4,209.4,209.4,209.4
USDHUF,20051018,074000,209.5,209.5,209.5,209.5
USDHUF,20051018,074400,209.4,209.4,209.4,209.4
USDHUF,20051018,074900,209.4,209.4,209.4,209.4
USDHUF,20051018,075000,209.5,209.5,209.5,209.5
USDHUF,20051018,075100,209.6,209.7,209.6,209.7
USDHUF,20051018,075400,209.6,209.6,209.6,209.6
USDHUF,20051018,075600,209.7,209.7,209.7,209.7
USDHUF,20051018,075700,209.6,209.6,209.6,209.6
USDHUF,20051018,080000,209.7,209.7,209.7,209.7
USDHUF,20051018,080100,209.8,209.8,209.8,209.8
USDHUF,20051018,080200,209.7,209.7,209.7,209.7
USDHUF,20051018,080400,209.6,209.6,209.6,209.6
USDHUF,20051018,080500,209.7,209.7,209.6,209.6
USDHUF,20051018,080900,209.7,209.7,209.7,209.7
USDHUF,20051018,081100,209.6,209.6,209.6,209.6
USDHUF,20051018,081200,209.7,209.7,209.7,209.7
USDHUF,20051018,081600,209.6,209.6,209.6,209.6
USDHUF,20051018,081900,209.7,209.7,209.7,209.7
USDHUF,20051018,082100,209.6,209.7,209.6,209.7
USDHUF,20051018,082200,209.6,209.7,209.6,209.7
USDHUF,20051018,082300,209.6,209.6,209.6,209.6
USDHUF,20051018,082700,209.5,209.6,209.5,209.6
USDHUF,20051018,082900,209.7,209.7,209.7,209.7
USDHUF,20051018,083400,209.7,209.7,209.7,209.7
USDHUF,20051018,083500,209.8,209.8,209.8,209.8
USDHUF,20051018,083800,209.9,209.9,209.9,209.9
USDHUF,20051018,083900,209.8,209.8,209.8,209.8
USDHUF,20051018,084300,209.7,209.7,209.7,209.7
USDHUF,20051018,084400,209.8,209.8,209.7,209.7
USDHUF,20051018,084600,209.6,209.7,209.6,209.7
USDHUF,20051018,084700,209.8,209.8,209.8,209.8
USDHUF,20051018,084900,209.9,209.9,209.9,209.9
USDHUF,20051018,085000,210.0,210.0,210.0,210.0
USDHUF,20051018,085100,209.9,209.9,209.9,209.9
USDHUF,20051018,085300,209.8,209.8,209.8,209.8
USDHUF,20051018,085600,209.9,209.9,209.9,209.9
USDHUF,20051018,085900,210.0,210.0,210.0,210.0
USDHUF,20051018,090000,209.9,210.0,209.9,209.9
USDHUF,20051018,090200,209.8,209.8,209.8,209.8
USDHUF,20051018,090300,209.9,209.9,209.9,209.9
USDHUF,20051018,090400,209.8,209.8,209.8,209.8
USDHUF,20051018,090700,209.7,209.7,209.7,209.7
USDHUF,20051018,091200,209.7,209.7,209.7,209.7
USDHUF,20051018,091700,209.7,209.8,209.7,209.8
USDHUF,20051018,091900,209.7,209.7,209.7,209.7
USDHUF,20051018,092300,209.6,209.6,209.6,209.6
USDHUF,20051018,092800,209.6,209.6,209.6,209.6
USDHUF,20051018,093200,209.5,209.5,209.5,209.5
USDHUF,20051018,093500,209.4,209.4,209.4,209.4
USDHUF,20051018,093600,209.5,209.5,209.5,209.5
USDHUF,20051018,093700,209.4,209.4,209.4,209.4
USDHUF,20051018,094100,209.5,209.5,209.5,209.5
USDHUF,20051018,094200,209.4,209.5,209.4,209.5
USDHUF,20051018,094400,209.6,209.6,209.5,209.5
USDHUF,20051018,094500,209.6,209.6,209.6,209.6
USDHUF,20051018,094700,209.5,209.6,209.5,209.6
USDHUF,20051018,094900,209.7,209.7,209.7,209.7
USDHUF,20051018,095200,209.8,209.8,209.8,209.8
USDHUF,20051018,095400,209.7,209.7,209.7,209.7
USDHUF,20051018,095500,209.6,209.6,209.6,209.6
USDHUF,20051018,095800,209.7,209.7,209.7,209.7
USDHUF,20051018,100000,209.8,209.8,209.8,209.8
USDHUF,20051018,100200,209.7,209.7,209.7,209.7
USDHUF,20051018,100300,209.8,209.8,209.8,209.8
USDHUF,20051018,100500,209.7,209.7,209.7,209.7
USDHUF,20051018,100900,209.6,209.6,209.6,209.6
USDHUF,20051018,101000,209.5,209.5,209.5,209.5
USDHUF,20051018,101300,209.6,209.6,209.6,209.6
USDHUF,20051018,101400,209.5,209.5,209.5,209.5
USDHUF,20051018,101600,209.4,209.4,209.4,209.4
USDHUF,20051018,101900,209.5,209.5,209.5,209.5
USDHUF,20051018,102100,209.4,209.5,209.4,209.5
USDHUF,20051018,102200,209.4,209.4,209.4,209.4
USDHUF,20051018,102300,209.5,209.5,209.5,209.5
USDHUF,20051018,102800,209.5,209.5,209.5,209.5
USDHUF,20051018,103000,209.6,209.6,209.6,209.6
USDHUF,20051018,103500,209.6,209.7,209.6,209.6
USDHUF,20051018,103600,209.7,209.7,209.7,209.7
USDHUF,20051018,103700,209.8,209.8,209.8,209.8
USDHUF,20051018,103800,209.9,209.9,209.9,209.9
USDHUF,20051018,103900,209.8,209.8,209.8,209.8
USDHUF,20051018,104300,209.9,209.9,209.9,209.9
USDHUF,20051018,104400,209.8,209.9,209.8,209.8
USDHUF,20051018,104700,209.7,209.7,209.7,209.7
USDHUF,20051018,104800,209.8,209.8,209.8,209.8
USDHUF,20051018,104900,209.9,209.9,209.9,209.9
USDHUF,20051018,105100,209.8,209.8,209.8,209.8
USDHUF,20051018,105600,209.8,209.8,209.8,209.8
USDHUF,20051018,105700,209.9,209.9,209.9,209.9
USDHUF,20051018,105900,209.8,209.8,209.8,209.8
USDHUF,20051018,110400,209.9,209.9,209.9,209.9
USDHUF,20051018,110800,209.8,209.8,209.8,209.8
USDHUF,20051018,111200,209.9,209.9,209.9,209.9
USDHUF,20051018,111700,209.9,209.9,209.9,209.9
USDHUF,20051018,112000,210.0,210.0,210.0,210.0
USDHUF,20051018,112200,209.9,209.9,209.9,209.9
USDHUF,20051018,112700,209.9,209.9,209.9,209.9
USDHUF,20051018,113200,209.9,209.9,209.9,209.9
USDHUF,20051018,113400,210.0,210.0,210.0,210.0
USDHUF,20051018,113900,210.0,210.0,210.0,210.0
USDHUF,20051018,114100,210.1,210.1,210.1,210.1
USDHUF,20051018,114600,210.1,210.1,210.1,210.1
USDHUF,20051018,114800,210.2,210.2,210.2,210.2
USDHUF,20051018,115000,210.3,210.3,210.3,210.3
USDHUF,20051018,115500,210.3,210.3,210.3,210.3
USDHUF,20051018,115600,210.4,210.4,210.4,210.4
USDHUF,20051018,120000,210.3,210.4,210.3,210.4
USDHUF,20051018,120500,210.3,210.4,210.3,210.3
USDHUF,20051018,121000,210.4,210.4,210.4,210.4
USDHUF,20051018,121200,210.5,210.5,210.5,210.5
USDHUF,20051018,121300,210.4,210.4,210.4,210.4
USDHUF,20051018,121500,210.5,210.5,210.5,210.5
USDHUF,20051018,121600,210.6,210.6,210.6,210.6
USDHUF,20051018,122100,210.6,210.6,210.6,210.6
USDHUF,20051018,122300,210.5,210.5,210.5,210.5
USDHUF,20051018,122400,210.6,210.6,210.6,210.6
USDHUF,20051018,122600,210.7,210.7,210.7,210.7
USDHUF,20051018,123100,210.7,210.7,210.6,210.6
USDHUF,20051018,123600,210.6,210.6,210.6,210.6
USDHUF,20051018,123900,210.5,210.5,210.5,210.5
USDHUF,20051018,124400,210.6,210.6,210.5,210.5
USDHUF,20051018,124600,210.6,210.6,210.6,210.6
USDHUF,20051018,124800,210.5,210.5,210.5,210.5
USDHUF,20051018,124900,210.6,210.6,210.6,210.6
USDHUF,20051018,125200,210.7,210.7,210.7,210.7
USDHUF,20051018,125300,210.6,210.6,210.6,210.6
USDHUF,20051018,125400,210.7,210.7,210.7,210.7
USDHUF,20051018,125500,210.6,210.6,210.6,210.6
USDHUF,20051018,130000,210.6,210.6,210.6,210.6
USDHUF,20051018,130100,210.7,210.7,210.7,210.7
USDHUF,20051018,130200,210.6,210.6,210.6,210.6
USDHUF,20051018,130300,210.7,210.7,210.7,210.7
USDHUF,20051018,130700,210.6,210.7,210.6,210.7
USDHUF,20051018,130800,210.6,210.7,210.6,210.7
USDHUF,20051018,131100,210.6,210.6,210.6,210.6
USDHUF,20051018,131200,210.7,210.7,210.7,210.7
USDHUF,20051018,131400,210.6,210.6,210.6,210.6
USDHUF,20051018,131900,210.6,210.6,210.6,210.6
USDHUF,20051018,132000,210.5,210.5,210.5,210.5
USDHUF,20051018,132100,210.6,210.6,210.6,210.6
USDHUF,20051018,132300,210.7,210.7,210.7,210.7
USDHUF,20051018,132700,210.6,210.7,210.6,210.7
USDHUF,20051018,133200,210.8,210.8,210.8,210.8
USDHUF,20051018,133400,210.7,210.7,210.7,210.7
USDHUF,20051018,133900,210.7,210.8,210.7,210.8
USDHUF,20051018,134000,210.7,210.7,210.7,210.7
USDHUF,20051018,134500,210.7,210.7,210.7,210.7
USDHUF,20051018,135000,210.7,210.7,210.7,210.7
USDHUF,20051018,135100,210.8,210.8,210.8,210.8
USDHUF,20051018,135200,210.7,210.7,210.7,210.7
USDHUF,20051018,135700,210.7,210.7,210.7,210.7
USDHUF,20051018,140200,210.7,210.7,210.7,210.7
USDHUF,20051018,140700,210.7,210.7,210.7,210.7
USDHUF,20051018,141000,210.8,210.8,210.8,210.8
USDHUF,20051018,141200,210.9,210.9,210.9,210.9
USDHUF,20051018,141700,210.9,210.9,210.9,210.9
USDHUF,20051018,142200,210.9,211.0,210.9,211.0
USDHUF,20051018,142600,210.9,210.9,210.9,210.9
USDHUF,20051018,142700,211.0,211.0,211.0,211.0
USDHUF,20051018,143100,211.1,211.1,211.1,211.1
USDHUF,20051018,143300,211.2,211.2,211.2,211.2
USDHUF,20051018,143500,211.1,211.1,211.1,211.1
USDHUF,20051018,143800,211.0,211.0,210.9,211.0
USDHUF,20051018,144000,210.9,210.9,210.9,210.9
USDHUF,20051018,144100,211.0,211.0,210.9,210.9
USDHUF,20051018,144200,210.8,210.8,210.7,210.8
USDHUF,20051018,144300,210.7,210.8,210.7,210.7
USDHUF,20051018,144400,210.6,210.6,210.6,210.6
USDHUF,20051018,144500,210.7,210.7,210.7,210.7
USDHUF,20051018,145000,210.7,210.8,210.7,210.8
USDHUF,20051018,145300,210.9,210.9,210.9,210.9
USDHUF,20051018,145800,210.9,210.9,210.9,210.9
USDHUF,20051018,145900,210.8,210.8,210.8,210.8
USDHUF,20051018,150000,210.9,210.9,210.9,210.9
USDHUF,20051018,150100,211.0,211.1,211.0,211.1
USDHUF,20051018,150200,211.2,211.2,211.1,211.1
USDHUF,20051018,150300,211.0,211.1,211.0,211.1
USDHUF,20051018,150500,211.2,211.2,211.2,211.2
USDHUF,20051018,150700,211.3,211.3,211.3,211.3
USDHUF,20051018,150800,211.2,211.2,211.2,211.2
USDHUF,20051018,150900,211.3,211.5,211.2,211.5
USDHUF,20051018,151000,211.4,211.5,211.4,211.4
USDHUF,20051018,151100,211.3,211.3,211.3,211.3
USDHUF,20051018,151300,211.2,211.2,211.2,211.2
USDHUF,20051018,151500,211.1,211.1,211.1,211.1
USDHUF,20051018,151600,211.2,211.2,211.1,211.1
USDHUF,20051018,151800,211.0,211.0,211.0,211.0
USDHUF,20051018,151900,211.1,211.1,211.1,211.1
USDHUF,20051018,152100,211.2,211.2,211.2,211.2
USDHUF,20051018,152600,211.2,211.2,211.2,211.2
USDHUF,20051018,153000,211.1,211.1,211.1,211.1
USDHUF,20051018,153200,211.0,211.0,211.0,211.0
USDHUF,20051018,153300,210.9,210.9,210.9,210.9
USDHUF,20051018,153400,211.0,211.0,211.0,211.0
USDHUF,20051018,153600,211.1,211.1,211.1,211.1
USDHUF,20051018,153700,211.0,211.0,211.0,211.0
USDHUF,20051018,153900,211.1,211.1,211.1,211.1
USDHUF,20051018,154100,211.2,211.2,211.2,211.2
USDHUF,20051018,154600,211.2,211.2,211.2,211.2
USDHUF,20051018,154800,211.3,211.3,211.2,211.2
USDHUF,20051018,155100,211.1,211.1,211.1,211.1
USDHUF,20051018,155200,211.2,211.2,211.2,211.2
USDHUF,20051018,155300,211.1,211.1,211.0,211.0
USDHUF,20051018,155500,210.9,210.9,210.8,210.9
USDHUF,20051018,155600,210.8,210.8,210.8,210.8
USDHUF,20051018,155700,210.9,210.9,210.9,210.9
USDHUF,20051018,155900,211.0,211.0,211.0,211.0
USDHUF,20051018,160000,210.9,210.9,210.9,210.9
USDHUF,20051018,160200,211.0,211.0,211.0,211.0
USDHUF,20051018,160600,211.1,211.1,211.0,211.0
USDHUF,20051018,161100,211.0,211.0,211.0,211.0
USDHUF,20051018,161200,211.1,211.1,211.1,211.1
USDHUF,20051018,161400,211.2,211.2,211.2,211.2
USDHUF,20051018,161500,211.1,211.1,211.1,211.1
USDHUF,20051018,161600,211.0,211.0,211.0,211.0
USDHUF,20051018,162000,211.1,211.1,211.1,211.1
USDHUF,20051018,162100,211.0,211.1,211.0,211.1
USDHUF,20051018,162600,211.1,211.1,211.1,211.1
USDHUF,20051018,162700,211.2,211.2,211.2,211.2
USDHUF,20051018,162900,211.3,211.3,211.3,211.3
USDHUF,20051018,163000,211.2,211.2,211.2,211.2
USDHUF,20051018,163500,211.2,211.2,211.2,211.2
USDHUF,20051018,163700,211.3,211.3,211.3,211.3
USDHUF,20051018,164100,211.4,211.5,211.4,211.5
USDHUF,20051018,164300,211.6,211.6,211.6,211.6
USDHUF,20051018,164400,211.5,211.5,211.5,211.5
USDHUF,20051018,164500,211.6,211.6,211.5,211.5
USDHUF,20051018,164600,211.4,211.4,211.4,211.4
USDHUF,20051018,164800,211.3,211.4,211.3,211.4
USDHUF,20051018,165100,211.5,211.5,211.5,211.5
USDHUF,20051018,165400,211.4,211.4,211.4,211.4
USDHUF,20051018,165700,211.5,211.5,211.5,211.5
USDHUF,20051018,165900,211.4,211.4,211.3,211.3
USDHUF,20051018,170000,211.4,211.4,211.4,211.4
USDHUF,20051018,170100,211.5,211.5,211.5,211.5
USDHUF,20051018,170200,211.4,211.4,211.4,211.4
USDHUF,20051018,170700,211.4,211.4,211.4,211.4
USDHUF,20051018,170900,211.3,211.3,211.3,211.3
USDHUF,20051018,171400,211.3,211.3,211.3,211.3
USDHUF,20051018,171500,211.2,211.2,211.2,211.2
USDHUF,20051018,171600,211.3,211.3,211.3,211.3
USDHUF,20051018,171800,211.2,211.2,211.2,211.2
USDHUF,20051018,171900,211.1,211.2,211.1,211.2
USDHUF,20051018,172100,211.3,211.3,211.2,211.3
USDHUF,20051018,172200,211.2,211.2,211.2,211.2
USDHUF,20051018,172700,211.2,211.2,211.2,211.2
USDHUF,20051018,172900,211.3,211.3,211.3,211.3
USDHUF,20051018,173400,211.3,211.3,211.3,211.3
USDHUF,20051018,173500,211.2,211.2,211.2,211.2
USDHUF,20051018,173800,211.1,211.2,211.1,211.2
USDHUF,20051018,174300,211.2,211.2,211.2,211.2
USDHUF,20051018,174500,211.1,211.2,211.1,211.2
USDHUF,20051018,175000,211.1,211.1,211.1,211.1
USDHUF,20051018,175200,211.2,211.2,211.2,211.2
USDHUF,20051018,175300,211.1,211.2,211.1,211.2
USDHUF,20051018,175500,211.1,211.1,211.1,211.1
USDHUF,20051018,180000,211.1,211.1,211.1,211.1
USDHUF,20051018,180500,211.1,211.1,211.1,211.1
USDHUF,20051018,180800,211.2,211.2,211.2,211.2
USDHUF,20051018,180900,211.1,211.2,211.1,211.2
USDHUF,20051018,181000,211.1,211.1,211.1,211.1
USDHUF,20051018,181500,211.1,211.1,211.1,211.1
USDHUF,20051018,181600,211.0,211.0,211.0,211.0
USDHUF,20051018,181800,211.1,211.1,211.1,211.1
USDHUF,20051018,182200,211.2,211.2,211.1,211.1
USDHUF,20051018,182400,211.2,211.2,211.2,211.2
USDHUF,20051018,182900,211.2,211.2,211.2,211.2
USDHUF,20051018,183400,211.2,211.2,211.2,211.2
USDHUF,20051018,183900,211.2,211.2,211.2,211.2
USDHUF,20051018,184400,211.3,211.3,211.3,211.3
USDHUF,20051018,184500,211.2,211.3,211.2,211.3
USDHUF,20051018,185000,211.3,211.3,211.3,211.3
USDHUF,20051018,185200,211.2,211.2,211.2,211.2
USDHUF,20051018,185700,211.2,211.2,211.2,211.2
USDHUF,20051018,190000,211.1,211.1,211.1,211.1
USDHUF,20051018,190500,211.1,211.1,211.1,211.1
USDHUF,20051018,191000,211.1,211.1,211.0,211.0
USDHUF,20051018,191200,211.1,211.1,211.1,211.1
USDHUF,20051018,191700,211.1,211.1,211.0,211.0
USDHUF,20051018,192100,211.1,211.1,211.1,211.1
USDHUF,20051018,192200,211.0,211.0,211.0,211.0
USDHUF,20051018,192500,210.9,210.9,210.9,210.9
USDHUF,20051018,192700,210.8,210.8,210.8,210.8
USDHUF,20051018,192800,210.7,210.7,210.7,210.7
USDHUF,20051018,193000,210.8,210.8,210.8,210.8
USDHUF,20051018,193500,210.8,210.8,210.8,210.8
USDHUF,20051018,193800,210.7,210.7,210.7,210.7
USDHUF,20051018,193900,210.8,210.8,210.7,210.7
USDHUF,20051018,194000,210.6,210.7,210.6,210.7
USDHUF,20051018,194300,210.8,210.8,210.8,210.8
USDHUF,20051018,194800,210.8,210.8,210.8,210.8
USDHUF,20051018,195300,210.8,210.8,210.8,210.8
USDHUF,20051018,195800,210.8,210.8,210.8,210.8
USDHUF,20051018,200300,210.8,210.8,210.8,210.8
USDHUF,20051018,200800,210.8,210.8,210.8,210.8
USDHUF,20051018,201000,210.9,210.9,210.9,210.9
USDHUF,20051018,201400,210.8,210.8,210.8,210.8
USDHUF,20051018,201900,210.9,210.9,210.9,210.9
USDHUF,20051018,202200,210.8,210.8,210.8,210.8
USDHUF,20051018,202300,210.7,210.7,210.7,210.7
USDHUF,20051018,202400,210.8,210.8,210.8,210.8
USDHUF,20051018,202900,210.9,210.9,210.9,210.9
USDHUF,20051018,203100,210.8,210.8,210.8,210.8
USDHUF,20051018,203600,210.8,210.8,210.8,210.8
USDHUF,20051018,203700,210.9,210.9,210.9,210.9
USDHUF,20051018,203800,211.0,211.0,211.0,211.0
USDHUF,20051018,203900,211.1,211.1,211.0,211.0
USDHUF,20051018,204300,210.9,210.9,210.9,210.9
USDHUF,20051018,204800,210.8,210.8,210.8,210.8
USDHUF,20051018,205100,210.9,210.9,210.8,210.8
USDHUF,20051018,205200,210.9,210.9,210.9,210.9
USDHUF,20051018,205300,210.8,210.9,210.8,210.8
USDHUF,20051018,205800,210.8,210.8,210.8,210.8
USDHUF,20051018,210100,210.9,210.9,210.8,210.8
USDHUF,20051018,210200,210.9,210.9,210.9,210.9
USDHUF,20051018,210300,210.8,210.8,210.8,210.8
USDHUF,20051018,210800,210.8,210.8,210.8,210.8
USDHUF,20051018,211300,210.8,210.8,210.8,210.8
USDHUF,20051018,211800,210.8,210.8,210.8,210.8
USDHUF,20051018,211900,210.9,210.9,210.9,210.9
USDHUF,20051018,212000,210.8,210.8,210.8,210.8
USDHUF,20051018,212200,210.9,210.9,210.9,210.9
USDHUF,20051018,212400,210.8,210.8,210.8,210.8
USDHUF,20051018,212900,210.8,210.8,210.8,210.8
USDHUF,20051018,213400,210.8,210.8,210.8,210.8
USDHUF,20051018,213600,210.7,210.8,210.7,210.8
USDHUF,20051018,213900,210.7,210.7,210.7,210.7
USDHUF,20051018,214400,210.7,210.7,210.7,210.7
USDHUF,20051018,214900,210.7,210.7,210.7,210.7
USDHUF,20051018,215000,210.8,210.8,210.8,210.8
USDHUF,20051018,215300,210.7,210.7,210.7,210.7
USDHUF,20051018,215800,210.7,210.7,210.7,210.7
USDHUF,20051018,215900,210.8,210.8,210.8,210.8
USDHUF,20051018,220400,210.8,210.8,210.8,210.8
USDHUF,20051018,220900,210.8,210.8,210.8,210.8
USDHUF,20051018,221400,210.8,210.8,210.8,210.8
USDHUF,20051018,221500,210.7,210.8,210.7,210.8
USDHUF,20051018,221600,210.7,210.8,210.7,210.8
USDHUF,20051018,222100,210.8,210.8,210.8,210.8
USDHUF,20051018,222600,210.7,210.7,210.7,210.7
USDHUF,20051018,222800,210.6,210.6,210.6,210.6
USDHUF,20051018,223300,210.6,210.6,210.6,210.6
USDHUF,20051018,223800,210.6,210.6,210.6,210.6
USDHUF,20051018,224300,210.6,210.6,210.6,210.6
USDHUF,20051018,224800,210.6,210.6,210.6,210.6
USDHUF,20051018,225300,210.6,210.6,210.6,210.6
USDHUF,20051018,225600,210.7,210.7,210.7,210.7
USDHUF,20051018,225900,210.6,210.6,210.6,210.6
USDHUF,20051018,230200,210.7,210.7,210.7,210.7
USDHUF,20051018,230300,210.6,210.6,210.6,210.6
USDHUF,20051018,230800,210.6,210.6,210.6,210.6
USDHUF,20051018,231300,210.6,210.6,210.6,210.6
USDHUF,20051018,231800,210.6,210.6,210.6,210.6
USDHUF,20051018,232300,210.6,210.6,210.6,210.6
USDHUF,20051018,232800,210.6,210.6,210.6,210.6
USDHUF,20051018,233300,210.6,210.6,210.6,210.6
USDHUF,20051018,233800,210.6,210.6,210.6,210.6
USDHUF,20051018,233900,210.5,210.5,210.5,210.5
USDHUF,20051018,234100,210.6,210.6,210.6,210.6
USDHUF,20051018,234200,210.7,210.7,210.7,210.7
USDHUF,20051018,234700,210.7,210.7,210.7,210.7
USDHUF,20051018,235200,210.7,210.7,210.6,210.6
USDHUF,20051018,235300,210.7,210.7,210.6,210.6
USDHUF,20051018,235500,210.7,210.7,210.7,210.7
USDHUF,20051018,235700,210.6,210.6,210.6,210.6
USDNOK,20051018,000100,6.487,6.487,6.487,6.487
USDNOK,20051018,000200,6.487,6.487,6.486,6.486
USDNOK,20051018,000300,6.486,6.486,6.486,6.486
USDNOK,20051018,000400,6.486,6.486,6.486,6.486
USDNOK,20051018,000500,6.486,6.486,6.486,6.486
USDNOK,20051018,000600,6.486,6.486,6.486,6.486
USDNOK,20051018,000700,6.486,6.486,6.486,6.486
USDNOK,20051018,000800,6.487,6.487,6.487,6.487
USDNOK,20051018,000900,6.487,6.487,6.487,6.487
USDNOK,20051018,001000,6.487,6.487,6.487,6.487
USDNOK,20051018,001100,6.486,6.486,6.486,6.486
USDNOK,20051018,001200,6.486,6.486,6.486,6.486
USDNOK,20051018,001300,6.486,6.487,6.486,6.487
USDNOK,20051018,001400,6.487,6.487,6.487,6.487
USDNOK,20051018,001500,6.487,6.487,6.487,6.487
USDNOK,20051018,001600,6.487,6.487,6.487,6.487
USDNOK,20051018,001700,6.487,6.487,6.487,6.487
USDNOK,20051018,001800,6.487,6.487,6.487,6.487
USDNOK,20051018,001900,6.487,6.487,6.487,6.487
USDNOK,20051018,002000,6.487,6.487,6.487,6.487
USDNOK,20051018,002100,6.487,6.487,6.487,6.487
USDNOK,20051018,002200,6.487,6.488,6.487,6.488
USDNOK,20051018,002300,6.488,6.488,6.488,6.488
USDNOK,20051018,002400,6.488,6.488,6.487,6.487
USDNOK,20051018,002500,6.487,6.487,6.487,6.487
USDNOK,20051018,002600,6.487,6.487,6.487,6.487
USDNOK,20051018,002800,6.487,6.487,6.487,6.487
USDNOK,20051018,002900,6.487,6.487,6.487,6.487
USDNOK,20051018,003000,6.487,6.487,6.487,6.487
USDNOK,20051018,003100,6.487,6.488,6.487,6.488
USDNOK,20051018,003200,6.488,6.489,6.488,6.489
USDNOK,20051018,003300,6.489,6.489,6.489,6.489
USDNOK,20051018,003400,6.489,6.489,6.489,6.489
USDNOK,20051018,003500,6.490,6.490,6.490,6.490
USDNOK,20051018,003600,6.490,6.490,6.490,6.490
USDNOK,20051018,003700,6.490,6.490,6.490,6.490
USDNOK,20051018,003800,6.490,6.493,6.490,6.493
USDNOK,20051018,003900,6.493,6.493,6.493,6.493
USDNOK,20051018,004000,6.492,6.492,6.491,6.492
USDNOK,20051018,004100,6.492,6.492,6.492,6.492
USDNOK,20051018,004200,6.493,6.493,6.492,6.493
USDNOK,20051018,004300,6.492,6.494,6.492,6.494
USDNOK,20051018,004400,6.495,6.495,6.494,6.494
USDNOK,20051018,004500,6.495,6.495,6.494,6.494
USDNOK,20051018,004600,6.494,6.494,6.494,6.494
USDNOK,20051018,004700,6.494,6.494,6.493,6.494
USDNOK,20051018,004800,6.494,6.494,6.494,6.494
USDNOK,20051018,004900,6.493,6.494,6.492,6.494
USDNOK,20051018,005000,6.493,6.493,6.492,6.492
USDNOK,20051018,005100,6.493,6.493,6.493,6.493
USDNOK,20051018,005200,6.493,6.493,6.492,6.492
USDNOK,20051018,005300,6.492,6.492,6.491,6.491
USDNOK,20051018,005400,6.491,6.491,6.491,6.491
USDNOK,20051018,005500,6.492,6.492,6.492,6.492
USDNOK,20051018,005600,6.493,6.494,6.493,6.494
USDNOK,20051018,005700,6.493,6.494,6.493,6.494
USDNOK,20051018,005800,6.493,6.493,6.492,6.492
USDNOK,20051018,005900,6.492,6.492,6.492,6.492
USDNOK,20051018,010000,6.493,6.493,6.493,6.493
USDNOK,20051018,010100,6.493,6.493,6.491,6.491
USDNOK,20051018,010200,6.491,6.491,6.491,6.491
USDNOK,20051018,010300,6.490,6.491,6.490,6.490
USDNOK,20051018,010400,6.490,6.490,6.490,6.490
USDNOK,20051018,010500,6.490,6.490,6.490,6.490
USDNOK,20051018,010600,6.490,6.490,6.490,6.490
USDNOK,20051018,010700,6.490,6.490,6.490,6.490
USDNOK,20051018,010800,6.490,6.490,6.490,6.490
USDNOK,20051018,010900,6.490,6.490,6.490,6.490
USDNOK,20051018,011000,6.490,6.490,6.490,6.490
USDNOK,20051018,011100,6.491,6.491,6.491,6.491
USDNOK,20051018,011200,6.491,6.491,6.490,6.490
USDNOK,20051018,011300,6.490,6.490,6.490,6.490
USDNOK,20051018,011400,6.490,6.490,6.490,6.490
USDNOK,20051018,011500,6.490,6.490,6.490,6.490
USDNOK,20051018,011600,6.490,6.490,6.490,6.490
USDNOK,20051018,011700,6.491,6.491,6.491,6.491
USDNOK,20051018,011800,6.491,6.491,6.491,6.491
USDNOK,20051018,011900,6.491,6.491,6.490,6.490
USDNOK,20051018,012000,6.490,6.490,6.489,6.489
USDNOK,20051018,012100,6.490,6.490,6.489,6.489
USDNOK,20051018,012200,6.490,6.490,6.490,6.490
USDNOK,20051018,012300,6.490,6.490,6.490,6.490
USDNOK,20051018,012400,6.489,6.489,6.489,6.489
USDNOK,20051018,012500,6.490,6.490,6.490,6.490
USDNOK,20051018,012600,6.490,6.490,6.490,6.490
USDNOK,20051018,012700,6.490,6.490,6.490,6.490
USDNOK,20051018,012800,6.490,6.490,6.490,6.490
USDNOK,20051018,012900,6.490,6.490,6.490,6.490
USDNOK,20051018,013000,6.490,6.490,6.490,6.490
USDNOK,20051018,013100,6.490,6.490,6.490,6.490
USDNOK,20051018,013200,6.490,6.490,6.490,6.490
USDNOK,20051018,013300,6.490,6.490,6.490,6.490
USDNOK,20051018,013400,6.490,6.490,6.490,6.490
USDNOK,20051018,013500,6.490,6.491,6.490,6.491
USDNOK,20051018,013600,6.491,6.491,6.491,6.491
USDNOK,20051018,013700,6.492,6.492,6.492,6.492
USDNOK,20051018,013800,6.492,6.493,6.492,6.493
USDNOK,20051018,013900,6.493,6.493,6.493,6.493
USDNOK,20051018,014000,6.493,6.493,6.493,6.493
USDNOK,20051018,014100,6.493,6.493,6.493,6.493
USDNOK,20051018,014200,6.493,6.493,6.493,6.493
USDNOK,20051018,014300,6.494,6.495,6.494,6.495
USDNOK,20051018,014400,6.496,6.497,6.496,6.497
USDNOK,20051018,014500,6.498,6.498,6.497,6.497
USDNOK,20051018,014600,6.497,6.497,6.496,6.496
USDNOK,20051018,014700,6.497,6.497,6.496,6.496
USDNOK,20051018,014800,6.497,6.498,6.497,6.498
USDNOK,20051018,014900,6.499,6.499,6.498,6.499
USDNOK,20051018,015000,6.500,6.500,6.499,6.500
USDNOK,20051018,015100,6.499,6.499,6.498,6.499
USDNOK,20051018,015200,6.498,6.498,6.498,6.498
USDNOK,20051018,015300,6.498,6.498,6.497,6.498
USDNOK,20051018,015400,6.498,6.498,6.498,6.498
USDNOK,20051018,015500,6.499,6.499,6.499,6.499
USDNOK,20051018,015600,6.499,6.499,6.498,6.498
USDNOK,20051018,015700,6.498,6.498,6.498,6.498
USDNOK,20051018,015800,6.497,6.497,6.497,6.497
USDNOK,20051018,015900,6.496,6.496,6.495,6.495
USDNOK,20051018,020000,6.495,6.495,6.495,6.495
USDNOK,20051018,020100,6.494,6.495,6.494,6.495
USDNOK,20051018,020200,6.495,6.495,6.495,6.495
USDNOK,20051018,020300,6.495,6.495,6.495,6.495
USDNOK,20051018,020400,6.496,6.496,6.495,6.495
USDNOK,20051018,020500,6.496,6.496,6.496,6.496
USDNOK,20051018,020600,6.496,6.496,6.495,6.495
USDNOK,20051018,020700,6.495,6.495,6.494,6.494
USDNOK,20051018,020800,6.494,6.494,6.494,6.494
USDNOK,20051018,020900,6.495,6.496,6.495,6.496
USDNOK,20051018,021000,6.497,6.497,6.497,6.497
USDNOK,20051018,021100,6.498,6.499,6.498,6.499
USDNOK,20051018,021200,6.500,6.500,6.499,6.500
USDNOK,20051018,021300,6.500,6.500,6.500,6.500
USDNOK,20051018,021400,6.499,6.499,6.498,6.498
USDNOK,20051018,021500,6.499,6.499,6.497,6.498
USDNOK,20051018,021600,6.498,6.498,6.498,6.498
USDNOK,20051018,021700,6.498,6.498,6.498,6.498
USDNOK,20051018,021800,6.498,6.498,6.498,6.498
USDNOK,20051018,021900,6.499,6.499,6.499,6.499
USDNOK,20051018,022000,6.500,6.500,6.500,6.500
USDNOK,20051018,022100,6.500,6.500,6.500,6.500
USDNOK,20051018,022200,6.500,6.500,6.500,6.500
USDNOK,20051018,022300,6.500,6.500,6.500,6.500
USDNOK,20051018,022400,6.501,6.501,6.501,6.501
USDNOK,20051018,022500,6.501,6.502,6.501,6.502
USDNOK,20051018,022600,6.503,6.503,6.502,6.502
USDNOK,20051018,022700,6.503,6.503,6.502,6.502
USDNOK,20051018,022800,6.503,6.503,6.503,6.503
USDNOK,20051018,022900,6.504,6.504,6.504,6.504
USDNOK,20051018,023000,6.505,6.505,6.504,6.505
USDNOK,20051018,023100,6.505,6.505,6.505,6.505
USDNOK,20051018,023200,6.506,6.506,6.506,6.506
USDNOK,20051018,023300,6.506,6.506,6.506,6.506
USDNOK,20051018,023400,6.506,6.506,6.505,6.505
USDNOK,20051018,023500,6.505,6.505,6.505,6.505
USDNOK,20051018,023600,6.504,6.504,6.504,6.504
USDNOK,20051018,023700,6.503,6.503,6.502,6.502
USDNOK,20051018,023800,6.501,6.501,6.501,6.501
USDNOK,20051018,023900,6.502,6.503,6.502,6.503
USDNOK,20051018,024000,6.503,6.503,6.502,6.502
USDNOK,20051018,024100,6.502,6.502,6.502,6.502
USDNOK,20051018,024200,6.502,6.502,6.502,6.502
USDNOK,20051018,024300,6.502,6.502,6.502,6.502
USDNOK,20051018,024400,6.502,6.502,6.502,6.502
USDNOK,20051018,024500,6.501,6.501,6.501,6.501
USDNOK,20051018,024600,6.501,6.501,6.501,6.501
USDNOK,20051018,024700,6.500,6.500,6.500,6.500
USDNOK,20051018,024800,6.500,6.500,6.500,6.500
USDNOK,20051018,024900,6.500,6.500,6.499,6.499
USDNOK,20051018,025000,6.500,6.500,6.499,6.499
USDNOK,20051018,025100,6.499,6.499,6.499,6.499
USDNOK,20051018,025200,6.499,6.500,6.499,6.499
USDNOK,20051018,025300,6.499,6.499,6.499,6.499
USDNOK,20051018,025400,6.499,6.499,6.499,6.499
USDNOK,20051018,025500,6.500,6.500,6.499,6.499
USDNOK,20051018,025600,6.500,6.500,6.500,6.500
USDNOK,20051018,025700,6.500,6.500,6.500,6.500
USDNOK,20051018,025800,6.500,6.500,6.499,6.499
USDNOK,20051018,025900,6.499,6.499,6.499,6.499
USDNOK,20051018,030000,6.499,6.499,6.499,6.499
USDNOK,20051018,030100,6.498,6.498,6.498,6.498
USDNOK,20051018,030200,6.498,6.498,6.498,6.498
USDNOK,20051018,030300,6.498,6.498,6.498,6.498
USDNOK,20051018,030400,6.498,6.498,6.498,6.498
USDNOK,20051018,030500,6.498,6.498,6.497,6.497
USDNOK,20051018,030600,6.496,6.496,6.496,6.496
USDNOK,20051018,030700,6.496,6.496,6.495,6.495
USDNOK,20051018,030800,6.495,6.495,6.495,6.495
USDNOK,20051018,030900,6.495,6.495,6.495,6.495
USDNOK,20051018,031000,6.494,6.494,6.494,6.494
USDNOK,20051018,031100,6.494,6.494,6.494,6.494
USDNOK,20051018,031200,6.494,6.494,6.494,6.494
USDNOK,20051018,031300,6.494,6.495,6.494,6.495
USDNOK,20051018,031400,6.495,6.495,6.495,6.495
USDNOK,20051018,031500,6.495,6.495,6.495,6.495
USDNOK,20051018,031600,6.495,6.495,6.495,6.495
USDNOK,20051018,031700,6.495,6.495,6.494,6.494
USDNOK,20051018,031800,6.494,6.494,6.494,6.494
USDNOK,20051018,031900,6.494,6.494,6.494,6.494
USDNOK,20051018,032000,6.494,6.494,6.494,6.494
USDNOK,20051018,032100,6.494,6.494,6.493,6.493
USDNOK,20051018,032200,6.492,6.492,6.492,6.492
USDNOK,20051018,032300,6.492,6.492,6.492,6.492
USDNOK,20051018,032400,6.492,6.492,6.492,6.492
USDNOK,20051018,032500,6.493,6.494,6.493,6.494
USDNOK,20051018,032600,6.495,6.497,6.495,6.497
USDNOK,20051018,032700,6.496,6.496,6.496,6.496
USDNOK,20051018,032800,6.496,6.496,6.496,6.496
USDNOK,20051018,032900,6.496,6.496,6.495,6.495
USDNOK,20051018,033000,6.495,6.495,6.495,6.495
USDNOK,20051018,033100,6.495,6.495,6.495,6.495
USDNOK,20051018,033200,6.495,6.496,6.495,6.495
USDNOK,20051018,033300,6.496,6.497,6.496,6.497
USDNOK,20051018,033400,6.498,6.498,6.498,6.498
USDNOK,20051018,033500,6.498,6.499,6.498,6.499
USDNOK,20051018,033600,6.499,6.499,6.499,6.499
USDNOK,20051018,033700,6.499,6.499,6.499,6.499
USDNOK,20051018,033800,6.499,6.499,6.499,6.499
USDNOK,20051018,033900,6.499,6.499,6.499,6.499
USDNOK,20051018,034000,6.499,6.499,6.499,6.499
USDNOK,20051018,034100,6.499,6.499,6.499,6.499
USDNOK,20051018,034200,6.499,6.499,6.499,6.499
USDNOK,20051018,034400,6.499,6.499,6.498,6.498
USDNOK,20051018,034500,6.498,6.498,6.498,6.498
USDNOK,20051018,034600,6.498,6.498,6.498,6.498
USDNOK,20051018,034700,6.498,6.498,6.497,6.497
USDNOK,20051018,034800,6.498,6.498,6.497,6.497
USDNOK,20051018,034900,6.497,6.497,6.497,6.497
USDNOK,20051018,035000,6.497,6.497,6.497,6.497
USDNOK,20051018,035100,6.497,6.497,6.497,6.497
USDNOK,20051018,035200,6.497,6.497,6.497,6.497
USDNOK,20051018,035300,6.497,6.497,6.497,6.497
USDNOK,20051018,035400,6.497,6.497,6.496,6.496
USDNOK,20051018,035500,6.496,6.496,6.495,6.495
USDNOK,20051018,035600,6.494,6.494,6.494,6.494
USDNOK,20051018,035700,6.494,6.495,6.494,6.495
USDNOK,20051018,035800,6.495,6.495,6.495,6.495
USDNOK,20051018,035900,6.495,6.495,6.495,6.495
USDNOK,20051018,040000,6.495,6.495,6.495,6.495
USDNOK,20051018,040100,6.495,6.495,6.495,6.495
USDNOK,20051018,040200,6.495,6.495,6.495,6.495
USDNOK,20051018,040300,6.495,6.495,6.495,6.495
USDNOK,20051018,040400,6.495,6.495,6.495,6.495
USDNOK,20051018,040500,6.496,6.496,6.496,6.496
USDNOK,20051018,040600,6.496,6.496,6.496,6.496
USDNOK,20051018,040700,6.497,6.497,6.497,6.497
USDNOK,20051018,040800,6.497,6.497,6.497,6.497
USDNOK,20051018,040900,6.497,6.497,6.497,6.497
USDNOK,20051018,041000,6.497,6.497,6.497,6.497
USDNOK,20051018,041100,6.497,6.497,6.497,6.497
USDNOK,20051018,041200,6.497,6.497,6.497,6.497
USDNOK,20051018,041300,6.497,6.498,6.497,6.498
USDNOK,20051018,041400,6.499,6.499,6.499,6.499
USDNOK,20051018,041500,6.499,6.500,6.499,6.500
USDNOK,20051018,041600,6.500,6.500,6.500,6.500
USDNOK,20051018,041700,6.500,6.500,6.499,6.499
USDNOK,20051018,041800,6.499,6.499,6.499,6.499
USDNOK,20051018,041900,6.498,6.498,6.498,6.498
USDNOK,20051018,042000,6.498,6.498,6.498,6.498
USDNOK,20051018,042100,6.498,6.498,6.497,6.497
USDNOK,20051018,042200,6.497,6.497,6.496,6.496
USDNOK,20051018,042300,6.497,6.497,6.497,6.497
USDNOK,20051018,042400,6.497,6.497,6.497,6.497
USDNOK,20051018,042500,6.497,6.497,6.497,6.497
USDNOK,20051018,042600,6.497,6.497,6.497,6.497
USDNOK,20051018,042700,6.497,6.497,6.496,6.497
USDNOK,20051018,042800,6.497,6.497,6.497,6.497
USDNOK,20051018,042900,6.497,6.497,6.497,6.497
USDNOK,20051018,043000,6.497,6.497,6.497,6.497
USDNOK,20051018,043100,6.497,6.497,6.497,6.497
USDNOK,20051018,043200,6.497,6.497,6.497,6.497
USDNOK,20051018,043300,6.497,6.497,6.497,6.497
USDNOK,20051018,043400,6.498,6.498,6.498,6.498
USDNOK,20051018,043500,6.498,6.498,6.497,6.497
USDNOK,20051018,043600,6.497,6.497,6.497,6.497
USDNOK,20051018,043700,6.497,6.497,6.497,6.497
USDNOK,20051018,043800,6.497,6.497,6.497,6.497
USDNOK,20051018,043900,6.497,6.497,6.497,6.497
USDNOK,20051018,044000,6.497,6.497,6.497,6.497
USDNOK,20051018,044100,6.497,6.497,6.497,6.497
USDNOK,20051018,044200,6.497,6.497,6.497,6.497
USDNOK,20051018,044300,6.497,6.497,6.497,6.497
USDNOK,20051018,044400,6.497,6.497,6.497,6.497
USDNOK,20051018,044500,6.497,6.497,6.497,6.497
USDNOK,20051018,044600,6.497,6.497,6.497,6.497
USDNOK,20051018,044700,6.497,6.497,6.497,6.497
USDNOK,20051018,044800,6.497,6.497,6.497,6.497
USDNOK,20051018,044900,6.496,6.496,6.496,6.496
USDNOK,20051018,045000,6.496,6.496,6.496,6.496
USDNOK,20051018,045100,6.496,6.496,6.496,6.496
USDNOK,20051018,045200,6.496,6.496,6.496,6.496
USDNOK,20051018,045300,6.496,6.496,6.496,6.496
USDNOK,20051018,045400,6.495,6.495,6.494,6.494
USDNOK,20051018,045500,6.495,6.495,6.495,6.495
USDNOK,20051018,045600,6.495,6.495,6.495,6.495
USDNOK,20051018,045700,6.495,6.495,6.495,6.495
USDNOK,20051018,045800,6.495,6.495,6.495,6.495
USDNOK,20051018,045900,6.495,6.495,6.495,6.495
USDNOK,20051018,050000,6.495,6.495,6.495,6.495
USDNOK,20051018,050100,6.495,6.495,6.495,6.495
USDNOK,20051018,050200,6.495,6.495,6.494,6.494
USDNOK,20051018,050300,6.494,6.494,6.494,6.494
USDNOK,20051018,050400,6.494,6.494,6.494,6.494
USDNOK,20051018,050500,6.494,6.494,6.494,6.494
USDNOK,20051018,050600,6.495,6.495,6.495,6.495
USDNOK,20051018,050700,6.495,6.495,6.495,6.495
USDNOK,20051018,050800,6.496,6.496,6.496,6.496
USDNOK,20051018,050900,6.497,6.498,6.497,6.498
USDNOK,20051018,051000,6.498,6.498,6.497,6.497
USDNOK,20051018,051100,6.497,6.497,6.497,6.497
USDNOK,20051018,051200,6.497,6.497,6.497,6.497
USDNOK,20051018,051300,6.497,6.497,6.497,6.497
USDNOK,20051018,051400,6.497,6.497,6.497,6.497
USDNOK,20051018,051500,6.497,6.497,6.497,6.497
USDNOK,20051018,051600,6.497,6.497,6.497,6.497
USDNOK,20051018,051700,6.497,6.497,6.497,6.497
USDNOK,20051018,051800,6.497,6.497,6.497,6.497
USDNOK,20051018,051900,6.497,6.497,6.497,6.497
USDNOK,20051018,052000,6.496,6.496,6.496,6.496
USDNOK,20051018,052100,6.496,6.496,6.496,6.496
USDNOK,20051018,052200,6.496,6.496,6.496,6.496
USDNOK,20051018,052300,6.496,6.496,6.496,6.496
USDNOK,20051018,052400,6.496,6.496,6.496,6.496
USDNOK,20051018,052500,6.496,6.496,6.496,6.496
USDNOK,20051018,052600,6.495,6.495,6.495,6.495
USDNOK,20051018,052700,6.495,6.495,6.495,6.495
USDNOK,20051018,052800,6.495,6.495,6.495,6.495
USDNOK,20051018,052900,6.495,6.495,6.495,6.495
USDNOK,20051018,053000,6.495,6.495,6.495,6.495
USDNOK,20051018,053100,6.495,6.495,6.495,6.495
USDNOK,20051018,053200,6.495,6.496,6.495,6.496
USDNOK,20051018,053300,6.496,6.496,6.496,6.496
USDNOK,20051018,053400,6.496,6.496,6.496,6.496
USDNOK,20051018,053500,6.497,6.497,6.497,6.497
USDNOK,20051018,053600,6.497,6.497,6.497,6.497
USDNOK,20051018,053700,6.497,6.497,6.497,6.497
USDNOK,20051018,053800,6.497,6.497,6.497,6.497
USDNOK,20051018,053900,6.497,6.497,6.497,6.497
USDNOK,20051018,054000,6.497,6.497,6.497,6.497
USDNOK,20051018,054100,6.497,6.497,6.497,6.497
USDNOK,20051018,054200,6.497,6.497,6.497,6.497
USDNOK,20051018,054300,6.497,6.497,6.497,6.497
USDNOK,20051018,054400,6.497,6.497,6.497,6.497
USDNOK,20051018,054500,6.497,6.497,6.496,6.496
USDNOK,20051018,054600,6.496,6.496,6.496,6.496
USDNOK,20051018,054700,6.496,6.496,6.496,6.496
USDNOK,20051018,054800,6.496,6.496,6.496,6.496
USDNOK,20051018,054900,6.496,6.496,6.496,6.496
USDNOK,20051018,055000,6.496,6.496,6.496,6.496
USDNOK,20051018,055100,6.496,6.496,6.496,6.496
USDNOK,20051018,055200,6.496,6.496,6.496,6.496
USDNOK,20051018,055300,6.496,6.496,6.496,6.496
USDNOK,20051018,055400,6.496,6.496,6.496,6.496
USDNOK,20051018,055500,6.496,6.496,6.496,6.496
USDNOK,20051018,055600,6.496,6.496,6.496,6.496
USDNOK,20051018,055700,6.496,6.496,6.496,6.496
USDNOK,20051018,055800,6.496,6.496,6.496,6.496
USDNOK,20051018,055900,6.497,6.497,6.497,6.497
USDNOK,20051018,060000,6.497,6.497,6.497,6.497
USDNOK,20051018,060100,6.497,6.497,6.497,6.497
USDNOK,20051018,060200,6.497,6.497,6.497,6.497
USDNOK,20051018,060300,6.497,6.497,6.497,6.497
USDNOK,20051018,060400,6.497,6.497,6.497,6.497
USDNOK,20051018,060500,6.497,6.497,6.497,6.497
USDNOK,20051018,060600,6.497,6.497,6.497,6.497
USDNOK,20051018,060700,6.497,6.498,6.497,6.498
USDNOK,20051018,060800,6.498,6.498,6.498,6.498
USDNOK,20051018,060900,6.498,6.498,6.498,6.498
USDNOK,20051018,061000,6.499,6.499,6.499,6.499
USDNOK,20051018,061100,6.499,6.499,6.499,6.499
USDNOK,20051018,061200,6.499,6.499,6.499,6.499
USDNOK,20051018,061300,6.499,6.499,6.499,6.499
USDNOK,20051018,061400,6.499,6.499,6.499,6.499
USDNOK,20051018,061500,6.499,6.499,6.499,6.499
USDNOK,20051018,061600,6.499,6.499,6.499,6.499
USDNOK,20051018,061700,6.499,6.499,6.499,6.499
USDNOK,20051018,061800,6.499,6.499,6.499,6.499
USDNOK,20051018,061900,6.499,6.499,6.499,6.499
USDNOK,20051018,062000,6.499,6.499,6.499,6.499
USDNOK,20051018,062100,6.499,6.499,6.499,6.499
USDNOK,20051018,062200,6.499,6.499,6.499,6.499
USDNOK,20051018,062300,6.499,6.499,6.499,6.499
USDNOK,20051018,062400,6.499,6.499,6.499,6.499
USDNOK,20051018,062500,6.499,6.499,6.499,6.499
USDNOK,20051018,062600,6.499,6.499,6.499,6.499
USDNOK,20051018,062700,6.499,6.499,6.499,6.499
USDNOK,20051018,062800,6.499,6.499,6.499,6.499
USDNOK,20051018,062900,6.500,6.500,6.500,6.500
USDNOK,20051018,063000,6.501,6.502,6.501,6.502
USDNOK,20051018,063100,6.502,6.502,6.502,6.502
USDNOK,20051018,063200,6.502,6.502,6.501,6.501
USDNOK,20051018,063300,6.502,6.502,6.502,6.502
USDNOK,20051018,063400,6.503,6.503,6.503,6.503
USDNOK,20051018,063500,6.503,6.503,6.502,6.502
USDNOK,20051018,063600,6.502,6.502,6.502,6.502
USDNOK,20051018,063700,6.502,6.503,6.502,6.503
USDNOK,20051018,063800,6.504,6.505,6.504,6.505
USDNOK,20051018,063900,6.504,6.504,6.504,6.504
USDNOK,20051018,064000,6.504,6.504,6.504,6.504
USDNOK,20051018,064100,6.505,6.505,6.505,6.505
USDNOK,20051018,064200,6.505,6.505,6.505,6.505
USDNOK,20051018,064300,6.504,6.504,6.504,6.504
USDNOK,20051018,064400,6.504,6.504,6.504,6.504
USDNOK,20051018,064500,6.504,6.504,6.504,6.504
USDNOK,20051018,064600,6.504,6.504,6.504,6.504
USDNOK,20051018,064700,6.504,6.504,6.504,6.504
USDNOK,20051018,064800,6.504,6.504,6.503,6.503
USDNOK,20051018,064900,6.502,6.502,6.501,6.501
USDNOK,20051018,065000,6.501,6.501,6.501,6.501
USDNOK,20051018,065200,6.501,6.501,6.501,6.501
USDNOK,20051018,065300,6.501,6.501,6.501,6.501
USDNOK,20051018,065400,6.501,6.501,6.500,6.500
USDNOK,20051018,065500,6.501,6.501,6.501,6.501
USDNOK,20051018,065600,6.501,6.501,6.501,6.501
USDNOK,20051018,065700,6.501,6.501,6.501,6.501
USDNOK,20051018,065800,6.501,6.502,6.501,6.502
USDNOK,20051018,065900,6.502,6.502,6.501,6.501
USDNOK,20051018,070000,6.501,6.501,6.501,6.501
USDNOK,20051018,070100,6.501,6.501,6.501,6.501
USDNOK,20051018,070200,6.501,6.501,6.501,6.501
USDNOK,20051018,070300,6.502,6.502,6.502,6.502
USDNOK,20051018,070400,6.502,6.502,6.502,6.502
USDNOK,20051018,070500,6.502,6.502,6.502,6.502
USDNOK,20051018,070600,6.502,6.502,6.501,6.501
USDNOK,20051018,070700,6.500,6.500,6.499,6.499
USDNOK,20051018,070800,6.500,6.500,6.500,6.500
USDNOK,20051018,070900,6.500,6.500,6.499,6.499
USDNOK,20051018,071000,6.499,6.499,6.499,6.499
USDNOK,20051018,071100,6.500,6.500,6.500,6.500
USDNOK,20051018,071200,6.500,6.500,6.500,6.500
USDNOK,20051018,071300,6.500,6.501,6.500,6.501
USDNOK,20051018,071400,6.501,6.501,6.501,6.501
USDNOK,20051018,071500,6.501,6.501,6.501,6.501
USDNOK,20051018,071600,6.501,6.501,6.501,6.501
USDNOK,20051018,071700,6.501,6.501,6.501,6.501
USDNOK,20051018,071800,6.501,6.501,6.501,6.501
USDNOK,20051018,071900,6.501,6.501,6.501,6.501
USDNOK,20051018,072000,6.501,6.501,6.501,6.501
USDNOK,20051018,072100,6.501,6.501,6.501,6.501
USDNOK,20051018,072200,6.501,6.501,6.501,6.501
USDNOK,20051018,072300,6.501,6.501,6.501,6.501
USDNOK,20051018,072400,6.501,6.501,6.501,6.501
USDNOK,20051018,072500,6.501,6.501,6.501,6.501
USDNOK,20051018,072600,6.501,6.501,6.501,6.501
USDNOK,20051018,072700,6.501,6.501,6.500,6.500
USDNOK,20051018,072800,6.500,6.500,6.500,6.500
USDNOK,20051018,072900,6.500,6.500,6.500,6.500
USDNOK,20051018,073000,6.500,6.501,6.500,6.501
USDNOK,20051018,073100,6.501,6.501,6.501,6.501
USDNOK,20051018,073200,6.500,6.500,6.500,6.500
USDNOK,20051018,073300,6.500,6.500,6.500,6.500
USDNOK,20051018,073400,6.501,6.501,6.501,6.501
USDNOK,20051018,073500,6.501,6.501,6.501,6.501
USDNOK,20051018,073600,6.501,6.501,6.500,6.500
USDNOK,20051018,073700,6.500,6.500,6.500,6.500
USDNOK,20051018,073800,6.500,6.500,6.500,6.500
USDNOK,20051018,073900,6.500,6.500,6.500,6.500
USDNOK,20051018,074000,6.500,6.501,6.500,6.501
USDNOK,20051018,074100,6.500,6.500,6.500,6.500
USDNOK,20051018,074200,6.500,6.500,6.500,6.500
USDNOK,20051018,074300,6.500,6.501,6.500,6.501
USDNOK,20051018,074400,6.501,6.501,6.501,6.501
USDNOK,20051018,074500,6.501,6.501,6.500,6.500
USDNOK,20051018,074600,6.500,6.500,6.500,6.500
USDNOK,20051018,074700,6.499,6.499,6.499,6.499
USDNOK,20051018,074800,6.499,6.499,6.499,6.499
USDNOK,20051018,074900,6.500,6.500,6.500,6.500
USDNOK,20051018,075000,6.500,6.501,6.500,6.501
USDNOK,20051018,075100,6.501,6.501,6.501,6.501
USDNOK,20051018,075200,6.501,6.501,6.501,6.501
USDNOK,20051018,075300,6.501,6.501,6.501,6.501
USDNOK,20051018,075400,6.501,6.501,6.501,6.501
USDNOK,20051018,075500,6.501,6.501,6.501,6.501
USDNOK,20051018,075600,6.502,6.502,6.502,6.502
USDNOK,20051018,075700,6.502,6.503,6.502,6.502
USDNOK,20051018,075800,6.503,6.503,6.503,6.503
USDNOK,20051018,075900,6.503,6.503,6.503,6.503
USDNOK,20051018,080000,6.504,6.505,6.504,6.505
USDNOK,20051018,080100,6.505,6.506,6.505,6.506
USDNOK,20051018,080200,6.505,6.505,6.504,6.504
USDNOK,20051018,080300,6.503,6.503,6.503,6.503
USDNOK,20051018,080400,6.503,6.503,6.502,6.503
USDNOK,20051018,080500,6.502,6.502,6.502,6.502
USDNOK,20051018,080600,6.502,6.502,6.501,6.501
USDNOK,20051018,080700,6.502,6.502,6.502,6.502
USDNOK,20051018,080800,6.502,6.502,6.502,6.502
USDNOK,20051018,080900,6.502,6.504,6.502,6.503
USDNOK,20051018,081000,6.502,6.502,6.502,6.502
USDNOK,20051018,081100,6.502,6.502,6.502,6.502
USDNOK,20051018,081200,6.502,6.502,6.502,6.502
USDNOK,20051018,081300,6.503,6.503,6.503,6.503
USDNOK,20051018,081400,6.503,6.505,6.503,6.505
USDNOK,20051018,081500,6.505,6.505,6.505,6.505
USDNOK,20051018,081600,6.505,6.505,6.505,6.505
USDNOK,20051018,081700,6.505,6.505,6.505,6.505
USDNOK,20051018,081800,6.506,6.506,6.506,6.506
USDNOK,20051018,081900,6.506,6.506,6.506,6.506
USDNOK,20051018,082000,6.506,6.506,6.506,6.506
USDNOK,20051018,082100,6.506,6.506,6.505,6.505
USDNOK,20051018,082200,6.506,6.506,6.506,6.506
USDNOK,20051018,082300,6.506,6.506,6.505,6.505
USDNOK,20051018,082400,6.505,6.506,6.505,6.505
USDNOK,20051018,082500,6.504,6.504,6.502,6.502
USDNOK,20051018,082600,6.502,6.502,6.502,6.502
USDNOK,20051018,082700,6.501,6.502,6.500,6.501
USDNOK,20051018,082800,6.501,6.501,6.501,6.501
USDNOK,20051018,082900,6.502,6.502,6.502,6.502
USDNOK,20051018,083000,6.503,6.503,6.503,6.503
USDNOK,20051018,083100,6.502,6.503,6.502,6.503
USDNOK,20051018,083200,6.502,6.503,6.502,6.503
USDNOK,20051018,083300,6.504,6.504,6.503,6.503
USDNOK,20051018,083400,6.503,6.503,6.503,6.503
USDNOK,20051018,083500,6.503,6.503,6.503,6.503
USDNOK,20051018,083600,6.504,6.504,6.503,6.503
USDNOK,20051018,083700,6.503,6.503,6.503,6.503
USDNOK,20051018,083800,6.504,6.504,6.504,6.504
USDNOK,20051018,083900,6.504,6.504,6.503,6.503
USDNOK,20051018,084000,6.504,6.504,6.503,6.503
USDNOK,20051018,084100,6.503,6.504,6.503,6.504
USDNOK,20051018,084200,6.505,6.505,6.504,6.504
USDNOK,20051018,084300,6.505,6.505,6.504,6.504
USDNOK,20051018,084400,6.504,6.504,6.504,6.504
USDNOK,20051018,084500,6.504,6.504,6.504,6.504
USDNOK,20051018,084600,6.504,6.505,6.504,6.505
USDNOK,20051018,084700,6.506,6.508,6.506,6.508
USDNOK,20051018,084800,6.509,6.509,6.508,6.509
USDNOK,20051018,084900,6.510,6.511,6.510,6.510
USDNOK,20051018,085000,6.509,6.510,6.509,6.510
USDNOK,20051018,085100,6.511,6.511,6.510,6.510
USDNOK,20051018,085200,6.509,6.510,6.509,6.509
USDNOK,20051018,085300,6.510,6.510,6.509,6.509
USDNOK,20051018,085400,6.508,6.508,6.507,6.507
USDNOK,20051018,085500,6.506,6.506,6.506,6.506
USDNOK,20051018,085600,6.507,6.508,6.507,6.508
USDNOK,20051018,085700,6.508,6.509,6.508,6.509
USDNOK,20051018,085800,6.510,6.510,6.509,6.509
USDNOK,20051018,085900,6.509,6.510,6.509,6.509
USDNOK,20051018,090000,6.509,6.509,6.509,6.509
USDNOK,20051018,090100,6.509,6.509,6.509,6.509
USDNOK,20051018,090200,6.508,6.508,6.508,6.508
USDNOK,20051018,090300,6.508,6.508,6.508,6.508
USDNOK,20051018,090400,6.508,6.509,6.508,6.509
USDNOK,20051018,090500,6.508,6.508,6.508,6.508
USDNOK,20051018,090600,6.508,6.508,6.508,6.508
USDNOK,20051018,090700,6.508,6.508,6.507,6.507
USDNOK,20051018,090800,6.507,6.507,6.507,6.507
USDNOK,20051018,090900,6.508,6.508,6.508,6.508
USDNOK,20051018,091000,6.509,6.510,6.509,6.510
USDNOK,20051018,091100,6.510,6.510,6.510,6.510
USDNOK,20051018,091200,6.510,6.510,6.507,6.508
USDNOK,20051018,091300,6.509,6.509,6.508,6.508
USDNOK,20051018,091400,6.507,6.507,6.507,6.507
USDNOK,20051018,091500,6.507,6.508,6.507,6.508
USDNOK,20051018,091600,6.509,6.509,6.509,6.509
USDNOK,20051018,091700,6.509,6.509,6.509,6.509
USDNOK,20051018,091800,6.510,6.511,6.510,6.511
USDNOK,20051018,091900,6.511,6.512,6.511,6.512
USDNOK,20051018,092000,6.511,6.511,6.511,6.511
USDNOK,20051018,092100,6.511,6.511,6.511,6.511
USDNOK,20051018,092200,6.511,6.511,6.511,6.511
USDNOK,20051018,092300,6.511,6.511,6.510,6.510
USDNOK,20051018,092400,6.509,6.509,6.508,6.508
USDNOK,20051018,092500,6.509,6.509,6.509,6.509
USDNOK,20051018,092600,6.508,6.508,6.508,6.508
USDNOK,20051018,092700,6.508,6.509,6.508,6.508
USDNOK,20051018,092800,6.508,6.508,6.507,6.507
USDNOK,20051018,092900,6.508,6.508,6.508,6.508
USDNOK,20051018,093000,6.508,6.509,6.508,6.508
USDNOK,20051018,093100,6.508,6.508,6.508,6.508
USDNOK,20051018,093200,6.507,6.507,6.505,6.505
USDNOK,20051018,093300,6.505,6.505,6.505,6.505
USDNOK,20051018,093400,6.506,6.506,6.506,6.506
USDNOK,20051018,093500,6.506,6.508,6.506,6.508
USDNOK,20051018,093600,6.508,6.508,6.508,6.508
USDNOK,20051018,093700,6.507,6.507,6.507,6.507
USDNOK,20051018,093800,6.508,6.508,6.508,6.508
USDNOK,20051018,093900,6.508,6.508,6.508,6.508
USDNOK,20051018,094000,6.508,6.508,6.508,6.508
USDNOK,20051018,094100,6.508,6.509,6.508,6.509
USDNOK,20051018,094200,6.510,6.511,6.510,6.511
USDNOK,20051018,094300,6.512,6.512,6.512,6.512
USDNOK,20051018,094400,6.512,6.512,6.511,6.512
USDNOK,20051018,094500,6.512,6.512,6.512,6.512
USDNOK,20051018,094600,6.512,6.512,6.512,6.512
USDNOK,20051018,094700,6.513,6.514,6.513,6.514
USDNOK,20051018,094800,6.515,6.515,6.514,6.514
USDNOK,20051018,094900,6.513,6.515,6.513,6.515
USDNOK,20051018,095000,6.516,6.516,6.515,6.515
USDNOK,20051018,095100,6.516,6.517,6.515,6.515
USDNOK,20051018,095200,6.516,6.518,6.515,6.518
USDNOK,20051018,095300,6.519,6.521,6.519,6.520
USDNOK,20051018,095400,6.521,6.521,6.520,6.520
USDNOK,20051018,095500,6.519,6.519,6.519,6.519
USDNOK,20051018,095600,6.519,6.519,6.518,6.518
USDNOK,20051018,095700,6.518,6.518,6.518,6.518
USDNOK,20051018,095800,6.519,6.521,6.519,6.521
USDNOK,20051018,095900,6.522,6.523,6.522,6.523
USDNOK,20051018,100000,6.523,6.523,6.523,6.523
USDNOK,20051018,100100,6.523,6.523,6.522,6.522
USDNOK,20051018,100200,6.523,6.524,6.523,6.524
USDNOK,20051018,100300,6.525,6.526,6.525,6.526
USDNOK,20051018,100400,6.525,6.525,6.524,6.524
USDNOK,20051018,100500,6.523,6.523,6.522,6.523
USDNOK,20051018,100600,6.523,6.523,6.523,6.523
USDNOK,20051018,100700,6.524,6.524,6.524,6.524
USDNOK,20051018,100800,6.524,6.524,6.524,6.524
USDNOK,20051018,100900,6.524,6.524,6.523,6.523
USDNOK,20051018,101000,6.522,6.522,6.522,6.522
USDNOK,20051018,101100,6.523,6.523,6.523,6.523
USDNOK,20051018,101200,6.523,6.524,6.523,6.524
USDNOK,20051018,101300,6.525,6.525,6.524,6.525
USDNOK,20051018,101400,6.524,6.524,6.524,6.524
USDNOK,20051018,101500,6.524,6.524,6.524,6.524
USDNOK,20051018,101600,6.524,6.524,6.522,6.522
USDNOK,20051018,101700,6.523,6.523,6.521,6.521
USDNOK,20051018,101800,6.521,6.521,6.521,6.521
USDNOK,20051018,101900,6.522,6.522,6.522,6.522
USDNOK,20051018,102000,6.522,6.522,6.521,6.521
USDNOK,20051018,102100,6.520,6.520,6.520,6.520
USDNOK,20051018,102200,6.520,6.521,6.519,6.521
USDNOK,20051018,102300,6.522,6.522,6.521,6.521
USDNOK,20051018,102400,6.521,6.521,6.520,6.521
USDNOK,20051018,102500,6.520,6.521,6.520,6.521
USDNOK,20051018,102600,6.521,6.521,6.520,6.520
USDNOK,20051018,102700,6.521,6.521,6.520,6.520
USDNOK,20051018,102800,6.519,6.520,6.519,6.520
USDNOK,20051018,102900,6.521,6.521,6.521,6.521
USDNOK,20051018,103000,6.522,6.522,6.522,6.522
USDNOK,20051018,103100,6.522,6.523,6.522,6.523
USDNOK,20051018,103200,6.523,6.524,6.523,6.523
USDNOK,20051018,103300,6.524,6.524,6.523,6.523
USDNOK,20051018,103400,6.523,6.524,6.522,6.524
USDNOK,20051018,103500,6.525,6.526,6.525,6.526
USDNOK,20051018,103600,6.527,6.527,6.526,6.526
USDNOK,20051018,103700,6.527,6.527,6.526,6.526
USDNOK,20051018,103800,6.525,6.526,6.525,6.526
USDNOK,20051018,103900,6.525,6.525,6.525,6.525
USDNOK,20051018,104000,6.524,6.524,6.524,6.524
USDNOK,20051018,104100,6.524,6.524,6.524,6.524
USDNOK,20051018,104200,6.524,6.524,6.524,6.524
USDNOK,20051018,104300,6.524,6.525,6.524,6.525
USDNOK,20051018,104400,6.524,6.524,6.523,6.523
USDNOK,20051018,104500,6.523,6.523,6.523,6.523
USDNOK,20051018,104600,6.522,6.522,6.522,6.522
USDNOK,20051018,104700,6.522,6.523,6.522,6.523
USDNOK,20051018,104800,6.524,6.525,6.524,6.525
USDNOK,20051018,104900,6.526,6.527,6.526,6.527
USDNOK,20051018,105000,6.527,6.527,6.526,6.526
USDNOK,20051018,105100,6.525,6.525,6.524,6.524
USDNOK,20051018,105200,6.524,6.524,6.524,6.524
USDNOK,20051018,105300,6.525,6.525,6.525,6.525
USDNOK,20051018,105400,6.525,6.526,6.525,6.526
USDNOK,20051018,105500,6.526,6.526,6.525,6.525
USDNOK,20051018,105600,6.526,6.526,6.525,6.525
USDNOK,20051018,105700,6.526,6.526,6.526,6.526
USDNOK,20051018,105800,6.526,6.526,6.526,6.526
USDNOK,20051018,105900,6.525,6.525,6.525,6.525
USDNOK,20051018,110000,6.524,6.524,6.524,6.524
USDNOK,20051018,110100,6.524,6.525,6.524,6.525
USDNOK,20051018,110200,6.524,6.524,6.523,6.523
USDNOK,20051018,110300,6.523,6.523,6.523,6.523
USDNOK,20051018,110400,6.524,6.526,6.524,6.526
USDNOK,20051018,110500,6.527,6.527,6.526,6.527
USDNOK,20051018,110600,6.526,6.527,6.526,6.527
USDNOK,20051018,110700,6.527,6.527,6.524,6.524
USDNOK,20051018,110800,6.523,6.523,6.522,6.522
USDNOK,20051018,110900,6.521,6.521,6.521,6.521
USDNOK,20051018,111000,6.522,6.523,6.522,6.523
USDNOK,20051018,111100,6.524,6.525,6.524,6.525
USDNOK,20051018,111200,6.524,6.524,6.524,6.524
USDNOK,20051018,111300,6.523,6.523,6.523,6.523
USDNOK,20051018,111400,6.522,6.523,6.522,6.523
USDNOK,20051018,111500,6.523,6.523,6.523,6.523
USDNOK,20051018,111600,6.524,6.524,6.523,6.523
USDNOK,20051018,111700,6.524,6.524,6.524,6.524
USDNOK,20051018,111800,6.524,6.524,6.523,6.524
USDNOK,20051018,111900,6.523,6.523,6.523,6.523
USDNOK,20051018,112000,6.523,6.524,6.523,6.523
USDNOK,20051018,112100,6.523,6.523,6.523,6.523
USDNOK,20051018,112200,6.523,6.523,6.523,6.523
USDNOK,20051018,112300,6.523,6.523,6.523,6.523
USDNOK,20051018,112400,6.524,6.524,6.524,6.524
USDNOK,20051018,112500,6.525,6.525,6.525,6.525
USDNOK,20051018,112600,6.525,6.526,6.525,6.525
USDNOK,20051018,112700,6.526,6.526,6.526,6.526
USDNOK,20051018,112800,6.526,6.526,6.526,6.526
USDNOK,20051018,112900,6.526,6.527,6.526,6.527
USDNOK,20051018,113000,6.527,6.528,6.527,6.528
USDNOK,20051018,113100,6.529,6.529,6.529,6.529
USDNOK,20051018,113200,6.529,6.529,6.529,6.529
USDNOK,20051018,113300,6.529,6.530,6.529,6.530
USDNOK,20051018,113400,6.530,6.530,6.530,6.530
USDNOK,20051018,113500,6.530,6.530,6.530,6.530
USDNOK,20051018,113600,6.531,6.531,6.531,6.531
USDNOK,20051018,113700,6.531,6.531,6.531,6.531
USDNOK,20051018,113800,6.532,6.532,6.531,6.532
USDNOK,20051018,113900,6.532,6.532,6.532,6.532
USDNOK,20051018,114000,6.532,6.532,6.532,6.532
USDNOK,20051018,114100,6.533,6.533,6.533,6.533
USDNOK,20051018,114200,6.533,6.533,6.533,6.533
USDNOK,20051018,114300,6.533,6.533,6.533,6.533
USDNOK,20051018,114400,6.533,6.533,6.533,6.533
USDNOK,20051018,114500,6.533,6.533,6.533,6.533
USDNOK,20051018,114600,6.533,6.534,6.533,6.534
USDNOK,20051018,114700,6.533,6.533,6.533,6.533
USDNOK,20051018,114800,6.533,6.535,6.533,6.535
USDNOK,20051018,114900,6.536,6.538,6.536,6.538
USDNOK,20051018,115000,6.537,6.538,6.537,6.538
USDNOK,20051018,115100,6.538,6.538,6.538,6.538
USDNOK,20051018,115200,6.538,6.538,6.538,6.538
USDNOK,20051018,115300,6.538,6.538,6.537,6.538
USDNOK,20051018,115400,6.537,6.537,6.537,6.537
USDNOK,20051018,115500,6.538,6.539,6.537,6.539
USDNOK,20051018,115600,6.540,6.541,6.540,6.540
USDNOK,20051018,115700,6.539,6.539,6.538,6.538
USDNOK,20051018,115800,6.539,6.539,6.539,6.539
USDNOK,20051018,115900,6.538,6.538,6.538,6.538
USDNOK,20051018,120000,6.538,6.538,6.537,6.537
USDNOK,20051018,120100,6.536,6.536,6.536,6.536
USDNOK,20051018,120200,6.536,6.536,6.536,6.536
USDNOK,20051018,120300,6.536,6.537,6.536,6.537
USDNOK,20051018,120400,6.536,6.537,6.536,6.536
USDNOK,20051018,120500,6.536,6.536,6.536,6.536
USDNOK,20051018,120600,6.537,6.537,6.536,6.536
USDNOK,20051018,120700,6.537,6.538,6.537,6.538
USDNOK,20051018,120800,6.539,6.539,6.538,6.538
USDNOK,20051018,120900,6.538,6.538,6.538,6.538
USDNOK,20051018,121000,6.538,6.538,6.538,6.538
USDNOK,20051018,121100,6.539,6.540,6.539,6.539
USDNOK,20051018,121200,6.540,6.540,6.540,6.540
USDNOK,20051018,121300,6.540,6.540,6.540,6.540
USDNOK,20051018,121400,6.540,6.540,6.540,6.540
USDNOK,20051018,121500,6.540,6.541,6.540,6.541
USDNOK,20051018,121600,6.542,6.543,6.542,6.543
USDNOK,20051018,121700,6.544,6.544,6.543,6.543
USDNOK,20051018,121800,6.544,6.544,6.543,6.543
USDNOK,20051018,121900,6.542,6.543,6.542,6.543
USDNOK,20051018,122000,6.543,6.543,6.543,6.543
USDNOK,20051018,122100,6.544,6.544,6.544,6.544
USDNOK,20051018,122200,6.544,6.544,6.543,6.543
USDNOK,20051018,122300,6.544,6.544,6.544,6.544
USDNOK,20051018,122400,6.544,6.545,6.544,6.545
USDNOK,20051018,122500,6.544,6.545,6.544,6.545
USDNOK,20051018,122600,6.546,6.547,6.546,6.547
USDNOK,20051018,122700,6.547,6.547,6.547,6.547
USDNOK,20051018,122800,6.547,6.547,6.547,6.547
USDNOK,20051018,122900,6.548,6.548,6.547,6.547
USDNOK,20051018,123000,6.547,6.547,6.547,6.547
USDNOK,20051018,123100,6.546,6.546,6.545,6.545
USDNOK,20051018,123200,6.545,6.545,6.545,6.545
USDNOK,20051018,123300,6.545,6.545,6.545,6.545
USDNOK,20051018,123400,6.545,6.545,6.545,6.545
USDNOK,20051018,123500,6.545,6.545,6.545,6.545
USDNOK,20051018,123600,6.544,6.544,6.543,6.543
USDNOK,20051018,123700,6.542,6.542,6.542,6.542
USDNOK,20051018,123800,6.542,6.542,6.541,6.542
USDNOK,20051018,123900,6.541,6.541,6.541,6.541
USDNOK,20051018,124000,6.540,6.540,6.539,6.539
USDNOK,20051018,124100,6.539,6.539,6.539,6.539
USDNOK,20051018,124200,6.538,6.538,6.538,6.538
USDNOK,20051018,124300,6.538,6.538,6.538,6.538
USDNOK,20051018,124400,6.538,6.539,6.538,6.539
USDNOK,20051018,124500,6.539,6.540,6.539,6.540
USDNOK,20051018,124600,6.541,6.542,6.541,6.542
USDNOK,20051018,124700,6.541,6.541,6.540,6.540
USDNOK,20051018,124800,6.541,6.541,6.540,6.540
USDNOK,20051018,124900,6.540,6.540,6.539,6.539
USDNOK,20051018,125000,6.539,6.539,6.539,6.539
USDNOK,20051018,125100,6.540,6.540,6.540,6.540
USDNOK,20051018,125200,6.540,6.541,6.540,6.541
USDNOK,20051018,125300,6.540,6.541,6.540,6.541
USDNOK,20051018,125400,6.540,6.540,6.540,6.540
USDNOK,20051018,125500,6.539,6.539,6.539,6.539
USDNOK,20051018,125600,6.539,6.539,6.538,6.538
USDNOK,20051018,125700,6.538,6.538,6.537,6.538
USDNOK,20051018,125800,6.538,6.539,6.538,6.539
USDNOK,20051018,125900,6.539,6.539,6.539,6.539
USDNOK,20051018,130000,6.540,6.540,6.539,6.539
USDNOK,20051018,130100,6.540,6.540,6.540,6.540
USDNOK,20051018,130200,6.540,6.540,6.540,6.540
USDNOK,20051018,130300,6.540,6.540,6.540,6.540
USDNOK,20051018,130400,6.540,6.541,6.540,6.541
USDNOK,20051018,130500,6.540,6.540,6.540,6.540
USDNOK,20051018,130600,6.539,6.540,6.539,6.539
USDNOK,20051018,130700,6.539,6.539,6.539,6.539
USDNOK,20051018,130800,6.539,6.539,6.539,6.539
USDNOK,20051018,130900,6.539,6.539,6.539,6.539
USDNOK,20051018,131000,6.539,6.539,6.539,6.539
USDNOK,20051018,131100,6.539,6.539,6.538,6.539
USDNOK,20051018,131200,6.540,6.540,6.540,6.540
USDNOK,20051018,131300,6.540,6.541,6.540,6.541
USDNOK,20051018,131400,6.540,6.540,6.539,6.539
USDNOK,20051018,131500,6.538,6.539,6.538,6.538
USDNOK,20051018,131600,6.539,6.539,6.538,6.538
USDNOK,20051018,131700,6.538,6.539,6.538,6.538
USDNOK,20051018,131800,6.538,6.538,6.538,6.538
USDNOK,20051018,131900,6.538,6.538,6.538,6.538
USDNOK,20051018,132000,6.538,6.538,6.538,6.538
USDNOK,20051018,132100,6.539,6.540,6.539,6.540
USDNOK,20051018,132200,6.540,6.542,6.540,6.542
USDNOK,20051018,132300,6.543,6.543,6.543,6.543
USDNOK,20051018,132400,6.543,6.543,6.542,6.542
USDNOK,20051018,132500,6.543,6.543,6.542,6.542
USDNOK,20051018,132600,6.542,6.542,6.542,6.542
USDNOK,20051018,132700,6.542,6.542,6.541,6.541
USDNOK,20051018,132800,6.541,6.541,6.541,6.541
USDNOK,20051018,132900,6.540,6.540,6.540,6.540
USDNOK,20051018,133000,6.541,6.541,6.541,6.541
USDNOK,20051018,133100,6.541,6.541,6.541,6.541
USDNOK,20051018,133200,6.541,6.541,6.541,6.541
USDNOK,20051018,133300,6.541,6.541,6.541,6.541
USDNOK,20051018,133400,6.541,6.541,6.540,6.540
USDNOK,20051018,133500,6.540,6.540,6.540,6.540
USDNOK,20051018,133600,6.540,6.540,6.540,6.540
USDNOK,20051018,133700,6.540,6.540,6.540,6.540
USDNOK,20051018,133800,6.540,6.540,6.540,6.540
USDNOK,20051018,133900,6.540,6.540,6.540,6.540
USDNOK,20051018,134000,6.539,6.539,6.539,6.539
USDNOK,20051018,134100,6.539,6.539,6.539,6.539
USDNOK,20051018,134200,6.539,6.539,6.539,6.539
USDNOK,20051018,134300,6.539,6.540,6.539,6.540
USDNOK,20051018,134400,6.540,6.540,6.540,6.540
USDNOK,20051018,134500,6.540,6.540,6.540,6.540
USDNOK,20051018,134600,6.540,6.540,6.540,6.540
USDNOK,20051018,134700,6.540,6.540,6.540,6.540
USDNOK,20051018,134800,6.540,6.540,6.540,6.540
USDNOK,20051018,134900,6.540,6.540,6.540,6.540
USDNOK,20051018,135000,6.540,6.540,6.540,6.540
USDNOK,20051018,135100,6.541,6.541,6.540,6.540
USDNOK,20051018,135200,6.540,6.541,6.540,6.541
USDNOK,20051018,135300,6.541,6.541,6.541,6.541
USDNOK,20051018,135400,6.541,6.541,6.541,6.541
USDNOK,20051018,135500,6.540,6.541,6.540,6.541
USDNOK,20051018,135600,6.540,6.540,6.540,6.540
USDNOK,20051018,135700,6.540,6.541,6.540,6.541
USDNOK,20051018,135800,6.540,6.540,6.540,6.540
USDNOK,20051018,135900,6.540,6.540,6.540,6.540
USDNOK,20051018,140000,6.540,6.540,6.539,6.539
USDNOK,20051018,140100,6.538,6.538,6.538,6.538
USDNOK,20051018,140200,6.538,6.538,6.538,6.538
USDNOK,20051018,140300,6.537,6.537,6.537,6.537
USDNOK,20051018,140400,6.538,6.538,6.537,6.538
USDNOK,20051018,140500,6.538,6.538,6.538,6.538
USDNOK,20051018,140600,6.538,6.538,6.538,6.538
USDNOK,20051018,140700,6.539,6.539,6.538,6.538
USDNOK,20051018,140800,6.538,6.539,6.538,6.539
USDNOK,20051018,140900,6.540,6.541,6.540,6.541
USDNOK,20051018,141000,6.542,6.542,6.542,6.542
USDNOK,20051018,141100,6.543,6.543,6.543,6.543
USDNOK,20051018,141200,6.543,6.543,6.543,6.543
USDNOK,20051018,141300,6.543,6.544,6.543,6.544
USDNOK,20051018,141400,6.543,6.544,6.543,6.544
USDNOK,20051018,141500,6.545,6.546,6.545,6.546
USDNOK,20051018,141600,6.547,6.547,6.546,6.547
USDNOK,20051018,141700,6.546,6.547,6.545,6.545
USDNOK,20051018,141800,6.545,6.546,6.545,6.546
USDNOK,20051018,141900,6.546,6.546,6.546,6.546
USDNOK,20051018,142000,6.546,6.546,6.546,6.546
USDNOK,20051018,142100,6.545,6.546,6.545,6.546
USDNOK,20051018,142200,6.547,6.548,6.547,6.548
USDNOK,20051018,142300,6.547,6.547,6.547,6.547
USDNOK,20051018,142400,6.547,6.547,6.547,6.547
USDNOK,20051018,142500,6.546,6.546,6.546,6.546
USDNOK,20051018,142600,6.546,6.546,6.545,6.546
USDNOK,20051018,142700,6.547,6.548,6.547,6.548
USDNOK,20051018,142800,6.548,6.548,6.548,6.548
USDNOK,20051018,142900,6.547,6.547,6.547,6.547
USDNOK,20051018,143000,6.547,6.547,6.547,6.547
USDNOK,20051018,143100,6.548,6.549,6.547,6.549
USDNOK,20051018,143200,6.550,6.552,6.550,6.552
USDNOK,20051018,143300,6.553,6.553,6.552,6.552
USDNOK,20051018,143400,6.553,6.553,6.552,6.553
USDNOK,20051018,143500,6.552,6.552,6.551,6.551
USDNOK,20051018,143600,6.550,6.550,6.550,6.550
USDNOK,20051018,143700,6.551,6.551,6.549,6.549
USDNOK,20051018,143800,6.548,6.548,6.548,6.548
USDNOK,20051018,143900,6.547,6.547,6.547,6.547
USDNOK,20051018,144000,6.547,6.548,6.547,6.547
USDNOK,20051018,144100,6.546,6.546,6.545,6.545
USDNOK,20051018,144200,6.546,6.546,6.544,6.544
USDNOK,20051018,144300,6.543,6.544,6.543,6.544
USDNOK,20051018,144400,6.544,6.544,6.544,6.544
USDNOK,20051018,144500,6.544,6.544,6.543,6.543
USDNOK,20051018,144600,6.543,6.543,6.543,6.543
USDNOK,20051018,144700,6.543,6.543,6.543,6.543
USDNOK,20051018,144800,6.543,6.543,6.543,6.543
USDNOK,20051018,144900,6.544,6.544,6.544,6.544
USDNOK,20051018,145000,6.545,6.545,6.545,6.545
USDNOK,20051018,145100,6.545,6.546,6.545,6.546
USDNOK,20051018,145200,6.545,6.545,6.545,6.545
USDNOK,20051018,145300,6.545,6.545,6.545,6.545
USDNOK,20051018,145400,6.545,6.546,6.545,6.546
USDNOK,20051018,145500,6.546,6.546,6.546,6.546
USDNOK,20051018,145600,6.545,6.546,6.545,6.546
USDNOK,20051018,145700,6.545,6.546,6.545,6.545
USDNOK,20051018,145800,6.545,6.545,6.545,6.545
USDNOK,20051018,145900,6.546,6.546,6.546,6.546
USDNOK,20051018,150000,6.547,6.547,6.546,6.546
USDNOK,20051018,150100,6.547,6.554,6.547,6.552
USDNOK,20051018,150200,6.551,6.551,6.550,6.550
USDNOK,20051018,150300,6.551,6.552,6.551,6.552
USDNOK,20051018,150400,6.551,6.554,6.551,6.554
USDNOK,20051018,150500,6.555,6.556,6.555,6.556
USDNOK,20051018,150600,6.557,6.557,6.557,6.557
USDNOK,20051018,150700,6.558,6.559,6.558,6.559
USDNOK,20051018,150800,6.558,6.559,6.558,6.558
USDNOK,20051018,150900,6.557,6.558,6.557,6.557
USDNOK,20051018,151000,6.556,6.556,6.555,6.555
USDNOK,20051018,151100,6.553,6.554,6.553,6.554
USDNOK,20051018,151200,6.553,6.553,6.552,6.552
USDNOK,20051018,151300,6.551,6.551,6.549,6.549
USDNOK,20051018,151400,6.548,6.548,6.548,6.548
USDNOK,20051018,151500,6.548,6.548,6.548,6.548
USDNOK,20051018,151600,6.547,6.548,6.547,6.547
USDNOK,20051018,151700,6.546,6.546,6.544,6.544
USDNOK,20051018,151800,6.543,6.543,6.542,6.543
USDNOK,20051018,151900,6.544,6.545,6.544,6.544
USDNOK,20051018,152000,6.543,6.544,6.543,6.544
USDNOK,20051018,152100,6.543,6.545,6.543,6.545
USDNOK,20051018,152200,6.544,6.544,6.544,6.544
USDNOK,20051018,152300,6.544,6.545,6.544,6.545
USDNOK,20051018,152400,6.545,6.545,6.544,6.544
USDNOK,20051018,152500,6.545,6.545,6.545,6.545
USDNOK,20051018,152600,6.545,6.545,6.545,6.545
USDNOK,20051018,152700,6.545,6.545,6.544,6.544
USDNOK,20051018,152800,6.543,6.543,6.543,6.543
USDNOK,20051018,152900,6.542,6.542,6.542,6.542
USDNOK,20051018,153000,6.542,6.542,6.541,6.541
USDNOK,20051018,153100,6.541,6.541,6.541,6.541
USDNOK,20051018,153200,6.542,6.542,6.542,6.542
USDNOK,20051018,153300,6.542,6.542,6.542,6.542
USDNOK,20051018,153400,6.542,6.542,6.542,6.542
USDNOK,20051018,153500,6.543,6.543,6.542,6.542
USDNOK,20051018,153600,6.541,6.542,6.541,6.542
USDNOK,20051018,153700,6.542,6.542,6.541,6.541
USDNOK,20051018,153800,6.541,6.541,6.541,6.541
USDNOK,20051018,153900,6.542,6.542,6.542,6.542
USDNOK,20051018,154000,6.543,6.543,6.542,6.543
USDNOK,20051018,154100,6.544,6.545,6.543,6.545
USDNOK,20051018,154200,6.545,6.545,6.545,6.545
USDNOK,20051018,154300,6.545,6.545,6.545,6.545
USDNOK,20051018,154400,6.545,6.545,6.545,6.545
USDNOK,20051018,154500,6.545,6.545,6.545,6.545
USDNOK,20051018,154600,6.545,6.545,6.545,6.545
USDNOK,20051018,154700,6.546,6.547,6.546,6.547
USDNOK,20051018,154800,6.546,6.546,6.545,6.545
USDNOK,20051018,154900,6.545,6.545,6.545,6.545
USDNOK,20051018,155000,6.544,6.545,6.544,6.545
USDNOK,20051018,155100,6.545,6.545,6.544,6.545
USDNOK,20051018,155200,6.544,6.544,6.544,6.544
USDNOK,20051018,155300,6.543,6.543,6.541,6.541
USDNOK,20051018,155400,6.540,6.540,6.540,6.540
USDNOK,20051018,155500,6.539,6.540,6.539,6.540
USDNOK,20051018,155600,6.540,6.540,6.540,6.540
USDNOK,20051018,155700,6.540,6.540,6.540,6.540
USDNOK,20051018,155800,6.539,6.540,6.539,6.540
USDNOK,20051018,155900,6.541,6.541,6.540,6.540
USDNOK,20051018,160000,6.540,6.540,6.539,6.540
USDNOK,20051018,160100,6.539,6.539,6.538,6.539
USDNOK,20051018,160200,6.540,6.540,6.540,6.540
USDNOK,20051018,160300,6.540,6.540,6.540,6.540
USDNOK,20051018,160400,6.539,6.539,6.538,6.539
USDNOK,20051018,160500,6.540,6.540,6.539,6.539
USDNOK,20051018,160600,6.538,6.539,6.538,6.539
USDNOK,20051018,160700,6.539,6.540,6.539,6.540
USDNOK,20051018,160900,6.540,6.540,6.540,6.540
USDNOK,20051018,161000,6.540,6.540,6.540,6.540
USDNOK,20051018,161100,6.540,6.540,6.540,6.540
USDNOK,20051018,161200,6.540,6.541,6.540,6.541
USDNOK,20051018,161300,6.542,6.543,6.542,6.543
USDNOK,20051018,161400,6.544,6.544,6.543,6.544
USDNOK,20051018,161500,6.543,6.543,6.543,6.543
USDNOK,20051018,161600,6.543,6.543,6.543,6.543
USDNOK,20051018,161700,6.542,6.542,6.542,6.542
USDNOK,20051018,161800,6.542,6.542,6.542,6.542
USDNOK,20051018,161900,6.542,6.542,6.542,6.542
USDNOK,20051018,162000,6.542,6.543,6.542,6.543
USDNOK,20051018,162100,6.544,6.545,6.544,6.545
USDNOK,20051018,162200,6.544,6.544,6.544,6.544
USDNOK,20051018,162300,6.544,6.544,6.543,6.543
USDNOK,20051018,162400,6.543,6.544,6.543,6.544
USDNOK,20051018,162500,6.543,6.544,6.543,6.544
USDNOK,20051018,162600,6.545,6.545,6.545,6.545
USDNOK,20051018,162700,6.545,6.545,6.545,6.545
USDNOK,20051018,162800,6.546,6.547,6.546,6.547
USDNOK,20051018,162900,6.545,6.545,6.545,6.545
USDNOK,20051018,163000,6.544,6.544,6.544,6.544
USDNOK,20051018,163100,6.544,6.545,6.544,6.544
USDNOK,20051018,163200,6.544,6.544,6.544,6.544
USDNOK,20051018,163300,6.545,6.545,6.545,6.545
USDNOK,20051018,163400,6.545,6.545,6.545,6.545
USDNOK,20051018,163500,6.545,6.545,6.545,6.545
USDNOK,20051018,163600,6.544,6.547,6.544,6.547
USDNOK,20051018,163700,6.548,6.548,6.548,6.548
USDNOK,20051018,163800,6.549,6.549,6.547,6.547
USDNOK,20051018,163900,6.547,6.547,6.547,6.547
USDNOK,20051018,164000,6.548,6.548,6.547,6.547
USDNOK,20051018,164100,6.548,6.550,6.548,6.550
USDNOK,20051018,164200,6.551,6.551,6.550,6.551
USDNOK,20051018,164300,6.552,6.552,6.551,6.551
USDNOK,20051018,164400,6.551,6.551,6.551,6.551
USDNOK,20051018,164500,6.550,6.551,6.548,6.548
USDNOK,20051018,164600,6.547,6.547,6.547,6.547
USDNOK,20051018,164700,6.546,6.546,6.543,6.543
USDNOK,20051018,164800,6.544,6.545,6.544,6.545
USDNOK,20051018,164900,6.545,6.546,6.545,6.546
USDNOK,20051018,165000,6.546,6.546,6.546,6.546
USDNOK,20051018,165100,6.547,6.548,6.547,6.548
USDNOK,20051018,165200,6.548,6.548,6.548,6.548
USDNOK,20051018,165300,6.547,6.547,6.546,6.546
USDNOK,20051018,165400,6.545,6.545,6.544,6.544
USDNOK,20051018,165500,6.544,6.544,6.544,6.544
USDNOK,20051018,165600,6.545,6.545,6.545,6.545
USDNOK,20051018,165700,6.545,6.545,6.545,6.545
USDNOK,20051018,165800,6.545,6.545,6.545,6.545
USDNOK,20051018,165900,6.544,6.544,6.542,6.542
USDNOK,20051018,170000,6.543,6.544,6.543,6.544
USDNOK,20051018,170100,6.544,6.544,6.544,6.544
USDNOK,20051018,170200,6.543,6.543,6.543,6.543
USDNOK,20051018,170300,6.542,6.542,6.541,6.541
USDNOK,20051018,170400,6.540,6.540,6.540,6.540
USDNOK,20051018,170500,6.539,6.539,6.539,6.539
USDNOK,20051018,170600,6.540,6.542,6.540,6.542
USDNOK,20051018,170700,6.541,6.542,6.540,6.540
USDNOK,20051018,170800,6.539,6.539,6.537,6.537
USDNOK,20051018,170900,6.536,6.536,6.536,6.536
USDNOK,20051018,171000,6.536,6.536,6.536,6.536
USDNOK,20051018,171100,6.536,6.536,6.536,6.536
USDNOK,20051018,171200,6.536,6.536,6.535,6.535
USDNOK,20051018,171300,6.535,6.535,6.534,6.534
USDNOK,20051018,171400,6.534,6.534,6.533,6.533
USDNOK,20051018,171500,6.532,6.532,6.531,6.531
USDNOK,20051018,171600,6.532,6.532,6.532,6.532
USDNOK,20051018,171700,6.532,6.532,6.532,6.532
USDNOK,20051018,171800,6.531,6.531,6.530,6.530
USDNOK,20051018,171900,6.529,6.529,6.528,6.529
USDNOK,20051018,172000,6.530,6.531,6.530,6.531
USDNOK,20051018,172100,6.532,6.532,6.532,6.532
USDNOK,20051018,172200,6.533,6.533,6.533,6.533
USDNOK,20051018,172300,6.533,6.533,6.533,6.533
USDNOK,20051018,172400,6.534,6.535,6.534,6.535
USDNOK,20051018,172500,6.535,6.535,6.535,6.535
USDNOK,20051018,172600,6.534,6.534,6.533,6.533
USDNOK,20051018,172700,6.534,6.534,6.534,6.534
USDNOK,20051018,172800,6.535,6.535,6.535,6.535
USDNOK,20051018,172900,6.535,6.537,6.535,6.537
USDNOK,20051018,173000,6.537,6.537,6.537,6.537
USDNOK,20051018,173100,6.537,6.537,6.536,6.536
USDNOK,20051018,173200,6.535,6.535,6.534,6.534
USDNOK,20051018,173300,6.534,6.534,6.534,6.534
USDNOK,20051018,173400,6.534,6.534,6.534,6.534
USDNOK,20051018,173500,6.533,6.533,6.532,6.532
USDNOK,20051018,173600,6.532,6.532,6.532,6.532
USDNOK,20051018,173700,6.532,6.532,6.530,6.530
USDNOK,20051018,173800,6.530,6.530,6.530,6.530
USDNOK,20051018,173900,6.530,6.531,6.530,6.531
USDNOK,20051018,174000,6.530,6.530,6.530,6.530
USDNOK,20051018,174100,6.530,6.531,6.530,6.531
USDNOK,20051018,174200,6.532,6.532,6.532,6.532
USDNOK,20051018,174300,6.532,6.532,6.532,6.532
USDNOK,20051018,174400,6.532,6.532,6.531,6.531
USDNOK,20051018,174500,6.532,6.532,6.532,6.532
USDNOK,20051018,174600,6.532,6.532,6.532,6.532
USDNOK,20051018,174700,6.533,6.533,6.532,6.533
USDNOK,20051018,174800,6.532,6.532,6.530,6.530
USDNOK,20051018,174900,6.530,6.530,6.530,6.530
USDNOK,20051018,175000,6.530,6.530,6.530,6.530
USDNOK,20051018,175200,6.530,6.530,6.530,6.530
USDNOK,20051018,175300,6.530,6.531,6.530,6.531
USDNOK,20051018,175400,6.531,6.531,6.531,6.531
USDNOK,20051018,175500,6.531,6.531,6.531,6.531
USDNOK,20051018,175600,6.531,6.531,6.529,6.529
USDNOK,20051018,175700,6.528,6.529,6.528,6.528
USDNOK,20051018,175800,6.529,6.529,6.528,6.528
USDNOK,20051018,175900,6.528,6.528,6.528,6.528
USDNOK,20051018,180000,6.528,6.529,6.528,6.529
USDNOK,20051018,180100,6.529,6.529,6.529,6.529
USDNOK,20051018,180200,6.528,6.528,6.528,6.528
USDNOK,20051018,180300,6.527,6.527,6.527,6.527
USDNOK,20051018,180400,6.527,6.527,6.527,6.527
USDNOK,20051018,180500,6.527,6.528,6.527,6.528
USDNOK,20051018,180600,6.528,6.528,6.528,6.528
USDNOK,20051018,180700,6.528,6.528,6.528,6.528
USDNOK,20051018,180800,6.529,6.529,6.529,6.529
USDNOK,20051018,180900,6.529,6.529,6.528,6.528
USDNOK,20051018,181000,6.529,6.529,6.529,6.529
USDNOK,20051018,181100,6.528,6.528,6.527,6.528
USDNOK,20051018,181200,6.527,6.529,6.527,6.529
USDNOK,20051018,181300,6.530,6.530,6.530,6.530
USDNOK,20051018,181400,6.529,6.530,6.529,6.530
USDNOK,20051018,181500,6.531,6.534,6.531,6.534
USDNOK,20051018,181600,6.533,6.535,6.532,6.535
USDNOK,20051018,181700,6.536,6.538,6.536,6.537
USDNOK,20051018,181800,6.538,6.538,6.538,6.538
USDNOK,20051018,181900,6.538,6.538,6.538,6.538
USDNOK,20051018,182000,6.538,6.538,6.538,6.538
USDNOK,20051018,182100,6.537,6.539,6.537,6.539
USDNOK,20051018,182200,6.540,6.541,6.540,6.540
USDNOK,20051018,182300,6.540,6.540,6.540,6.540
USDNOK,20051018,182400,6.541,6.542,6.541,6.542
USDNOK,20051018,182500,6.542,6.542,6.542,6.542
USDNOK,20051018,182600,6.541,6.541,6.540,6.540
USDNOK,20051018,182700,6.539,6.539,6.539,6.539
USDNOK,20051018,182800,6.539,6.540,6.539,6.540
USDNOK,20051018,182900,6.539,6.539,6.539,6.539
USDNOK,20051018,183000,6.539,6.539,6.539,6.539
USDNOK,20051018,183100,6.539,6.539,6.538,6.538
USDNOK,20051018,183200,6.538,6.538,6.538,6.538
USDNOK,20051018,183300,6.538,6.538,6.538,6.538
USDNOK,20051018,183400,6.538,6.538,6.538,6.538
USDNOK,20051018,183500,6.537,6.537,6.536,6.536
USDNOK,20051018,183600,6.535,6.535,6.535,6.535
USDNOK,20051018,183700,6.535,6.535,6.535,6.535
USDNOK,20051018,183800,6.535,6.535,6.535,6.535
USDNOK,20051018,183900,6.535,6.535,6.535,6.535
USDNOK,20051018,184000,6.534,6.534,6.534,6.534
USDNOK,20051018,184100,6.534,6.535,6.534,6.535
USDNOK,20051018,184200,6.535,6.535,6.534,6.535
USDNOK,20051018,184300,6.536,6.536,6.534,6.535
USDNOK,20051018,184400,6.536,6.536,6.536,6.536
USDNOK,20051018,184500,6.536,6.536,6.535,6.535
USDNOK,20051018,184600,6.535,6.536,6.535,6.536
USDNOK,20051018,184700,6.535,6.536,6.535,6.536
USDNOK,20051018,184800,6.536,6.536,6.536,6.536
USDNOK,20051018,184900,6.536,6.536,6.536,6.536
USDNOK,20051018,185000,6.536,6.536,6.534,6.534
USDNOK,20051018,185100,6.534,6.534,6.534,6.534
USDNOK,20051018,185200,6.534,6.534,6.534,6.534
USDNOK,20051018,185300,6.534,6.534,6.534,6.534
USDNOK,20051018,185400,6.534,6.534,6.534,6.534
USDNOK,20051018,185500,6.534,6.534,6.534,6.534
USDNOK,20051018,185600,6.534,6.534,6.534,6.534
USDNOK,20051018,185700,6.533,6.533,6.533,6.533
USDNOK,20051018,185800,6.533,6.533,6.533,6.533
USDNOK,20051018,185900,6.533,6.533,6.532,6.532
USDNOK,20051018,190000,6.531,6.532,6.531,6.532
USDNOK,20051018,190100,6.533,6.533,6.533,6.533
USDNOK,20051018,190200,6.533,6.533,6.532,6.532
USDNOK,20051018,190300,6.532,6.532,6.532,6.532
USDNOK,20051018,190400,6.532,6.532,6.532,6.532
USDNOK,20051018,190500,6.532,6.532,6.532,6.532
USDNOK,20051018,190600,6.532,6.532,6.532,6.532
USDNOK,20051018,190700,6.531,6.531,6.531,6.531
USDNOK,20051018,190800,6.531,6.531,6.531,6.531
USDNOK,20051018,190900,6.531,6.531,6.531,6.531
USDNOK,20051018,191000,6.531,6.531,6.531,6.531
USDNOK,20051018,191100,6.531,6.531,6.531,6.531
USDNOK,20051018,191200,6.532,6.532,6.532,6.532
USDNOK,20051018,191300,6.531,6.532,6.531,6.532
USDNOK,20051018,191400,6.531,6.531,6.531,6.531
USDNOK,20051018,191500,6.531,6.531,6.531,6.531
USDNOK,20051018,191600,6.531,6.531,6.529,6.529
USDNOK,20051018,191700,6.528,6.528,6.526,6.527
USDNOK,20051018,191800,6.528,6.528,6.526,6.526
USDNOK,20051018,191900,6.525,6.525,6.523,6.524
USDNOK,20051018,192000,6.523,6.525,6.523,6.525
USDNOK,20051018,192100,6.526,6.528,6.526,6.527
USDNOK,20051018,192200,6.526,6.526,6.525,6.526
USDNOK,20051018,192300,6.526,6.526,6.525,6.525
USDNOK,20051018,192400,6.525,6.525,6.524,6.524
USDNOK,20051018,192500,6.523,6.524,6.522,6.522
USDNOK,20051018,192600,6.522,6.522,6.521,6.521
USDNOK,20051018,192700,6.520,6.521,6.518,6.519
USDNOK,20051018,192800,6.518,6.518,6.516,6.516
USDNOK,20051018,192900,6.517,6.517,6.517,6.517
USDNOK,20051018,193000,6.518,6.518,6.518,6.518
USDNOK,20051018,193100,6.519,6.519,6.518,6.518
USDNOK,20051018,193200,6.517,6.519,6.517,6.519
USDNOK,20051018,193300,6.518,6.518,6.518,6.518
USDNOK,20051018,193400,6.518,6.518,6.516,6.516
USDNOK,20051018,193500,6.517,6.517,6.517,6.517
USDNOK,20051018,193600,6.518,6.519,6.518,6.518
USDNOK,20051018,193700,6.518,6.518,6.518,6.518
USDNOK,20051018,193800,6.517,6.517,6.516,6.516
USDNOK,20051018,193900,6.515,6.515,6.514,6.514
USDNOK,20051018,194000,6.515,6.516,6.514,6.516
USDNOK,20051018,194100,6.515,6.517,6.515,6.517
USDNOK,20051018,194200,6.518,6.519,6.518,6.518
USDNOK,20051018,194300,6.519,6.519,6.519,6.519
USDNOK,20051018,194400,6.519,6.521,6.519,6.521
USDNOK,20051018,194500,6.520,6.520,6.519,6.520
USDNOK,20051018,194600,6.519,6.520,6.519,6.520
USDNOK,20051018,194700,6.519,6.519,6.519,6.519
USDNOK,20051018,194800,6.519,6.519,6.519,6.519
USDNOK,20051018,194900,6.520,6.521,6.520,6.520
USDNOK,20051018,195000,6.520,6.520,6.520,6.520
USDNOK,20051018,195100,6.519,6.520,6.519,6.519
USDNOK,20051018,195200,6.518,6.519,6.518,6.519
USDNOK,20051018,195300,6.519,6.519,6.519,6.519
USDNOK,20051018,195400,6.519,6.520,6.519,6.520
USDNOK,20051018,195500,6.520,6.520,6.520,6.520
USDNOK,20051018,195600,6.519,6.519,6.519,6.519
USDNOK,20051018,195700,6.519,6.519,6.518,6.518
USDNOK,20051018,195800,6.519,6.519,6.519,6.519
USDNOK,20051018,195900,6.519,6.519,6.519,6.519
USDNOK,20051018,200000,6.518,6.519,6.518,6.519
USDNOK,20051018,200100,6.519,6.519,6.519,6.519
USDNOK,20051018,200200,6.519,6.519,6.519,6.519
USDNOK,20051018,200300,6.520,6.520,6.520,6.520
USDNOK,20051018,200400,6.520,6.521,6.520,6.521
USDNOK,20051018,200500,6.521,6.522,6.521,6.522
USDNOK,20051018,200600,6.522,6.522,6.522,6.522
USDNOK,20051018,200700,6.523,6.523,6.523,6.523
USDNOK,20051018,200800,6.523,6.523,6.523,6.523
USDNOK,20051018,200900,6.524,6.524,6.524,6.524
USDNOK,20051018,201000,6.524,6.525,6.524,6.525
USDNOK,20051018,201100,6.525,6.526,6.525,6.526
USDNOK,20051018,201200,6.526,6.526,6.526,6.526
USDNOK,20051018,201300,6.527,6.527,6.527,6.527
USDNOK,20051018,201400,6.527,6.528,6.527,6.528
USDNOK,20051018,201500,6.528,6.528,6.527,6.527
USDNOK,20051018,201600,6.527,6.527,6.527,6.527
USDNOK,20051018,201700,6.526,6.526,6.526,6.526
USDNOK,20051018,201800,6.525,6.526,6.525,6.526
USDNOK,20051018,201900,6.526,6.526,6.526,6.526
USDNOK,20051018,202000,6.526,6.526,6.526,6.526
USDNOK,20051018,202100,6.526,6.526,6.526,6.526
USDNOK,20051018,202200,6.526,6.527,6.526,6.527
USDNOK,20051018,202300,6.528,6.528,6.527,6.528
USDNOK,20051018,202400,6.528,6.528,6.528,6.528
USDNOK,20051018,202500,6.528,6.528,6.528,6.528
USDNOK,20051018,202600,6.529,6.530,6.529,6.530
USDNOK,20051018,202700,6.531,6.533,6.531,6.533
USDNOK,20051018,202800,6.534,6.534,6.534,6.534
USDNOK,20051018,202900,6.534,6.534,6.534,6.534
USDNOK,20051018,203000,6.534,6.535,6.534,6.535
USDNOK,20051018,203100,6.534,6.535,6.534,6.535
USDNOK,20051018,203200,6.536,6.536,6.536,6.536
USDNOK,20051018,203300,6.536,6.536,6.536,6.536
USDNOK,20051018,203400,6.536,6.536,6.535,6.535
USDNOK,20051018,203500,6.536,6.536,6.535,6.536
USDNOK,20051018,203600,6.536,6.536,6.536,6.536
USDNOK,20051018,203700,6.537,6.540,6.537,6.540
USDNOK,20051018,203800,6.539,6.540,6.539,6.539
USDNOK,20051018,203900,6.540,6.540,6.539,6.539
USDNOK,20051018,204000,6.539,6.539,6.539,6.539
USDNOK,20051018,204100,6.538,6.540,6.538,6.540
USDNOK,20051018,204200,6.539,6.539,6.538,6.538
USDNOK,20051018,204300,6.537,6.537,6.537,6.537
USDNOK,20051018,204400,6.537,6.537,6.537,6.537
USDNOK,20051018,204500,6.537,6.537,6.536,6.536
USDNOK,20051018,204600,6.536,6.536,6.536,6.536
USDNOK,20051018,204700,6.536,6.536,6.536,6.536
USDNOK,20051018,204800,6.535,6.535,6.535,6.535
USDNOK,20051018,204900,6.535,6.535,6.535,6.535
USDNOK,20051018,205000,6.535,6.536,6.535,6.536
USDNOK,20051018,205100,6.536,6.536,6.536,6.536
USDNOK,20051018,205200,6.536,6.536,6.536,6.536
USDNOK,20051018,205300,6.536,6.536,6.535,6.535
USDNOK,20051018,205400,6.535,6.535,6.535,6.535
USDNOK,20051018,205500,6.536,6.536,6.535,6.535
USDNOK,20051018,205600,6.535,6.535,6.535,6.535
USDNOK,20051018,205700,6.534,6.534,6.534,6.534
USDNOK,20051018,205800,6.534,6.535,6.534,6.535
USDNOK,20051018,205900,6.534,6.534,6.534,6.534
USDNOK,20051018,210000,6.535,6.536,6.535,6.536
USDNOK,20051018,210100,6.536,6.536,6.536,6.536
USDNOK,20051018,210200,6.536,6.536,6.536,6.536
USDNOK,20051018,210300,6.536,6.536,6.536,6.536
USDNOK,20051018,210400,6.535,6.535,6.535,6.535
USDNOK,20051018,210500,6.535,6.535,6.535,6.535
USDNOK,20051018,210600,6.535,6.536,6.535,6.536
USDNOK,20051018,210700,6.536,6.536,6.536,6.536
USDNOK,20051018,210800,6.536,6.536,6.536,6.536
USDNOK,20051018,210900,6.536,6.536,6.536,6.536
USDNOK,20051018,211000,6.535,6.536,6.535,6.536
USDNOK,20051018,211100,6.536,6.536,6.536,6.536
USDNOK,20051018,211200,6.536,6.536,6.536,6.536
USDNOK,20051018,211300,6.536,6.536,6.536,6.536
USDNOK,20051018,211400,6.536,6.536,6.536,6.536
USDNOK,20051018,211500,6.537,6.537,6.537,6.537
USDNOK,20051018,211600,6.537,6.538,6.537,6.538
USDNOK,20051018,211700,6.538,6.538,6.538,6.538
USDNOK,20051018,211800,6.538,6.540,6.538,6.540
USDNOK,20051018,211900,6.540,6.540,6.540,6.540
USDNOK,20051018,212000,6.540,6.540,6.540,6.540
USDNOK,20051018,212100,6.540,6.540,6.540,6.540
USDNOK,20051018,212200,6.539,6.539,6.538,6.538
USDNOK,20051018,212300,6.539,6.539,6.538,6.538
USDNOK,20051018,212400,6.538,6.538,6.537,6.537
USDNOK,20051018,212500,6.537,6.537,6.537,6.537
USDNOK,20051018,212600,6.536,6.537,6.536,6.536
USDNOK,20051018,212700,6.535,6.535,6.534,6.535
USDNOK,20051018,212800,6.534,6.534,6.533,6.533
USDNOK,20051018,212900,6.532,6.532,6.532,6.532
USDNOK,20051018,213000,6.531,6.531,6.531,6.531
USDNOK,20051018,213100,6.530,6.532,6.530,6.532
USDNOK,20051018,213200,6.533,6.533,6.533,6.533
USDNOK,20051018,213300,6.533,6.533,6.533,6.533
USDNOK,20051018,213400,6.533,6.533,6.533,6.533
USDNOK,20051018,213500,6.533,6.533,6.533,6.533
USDNOK,20051018,213600,6.533,6.533,6.533,6.533
USDNOK,20051018,213700,6.534,6.534,6.533,6.533
USDNOK,20051018,213800,6.533,6.533,6.533,6.533
USDNOK,20051018,213900,6.533,6.533,6.533,6.533
USDNOK,20051018,214000,6.533,6.533,6.533,6.533
USDNOK,20051018,214100,6.533,6.533,6.533,6.533
USDNOK,20051018,214200,6.533,6.533,6.533,6.533
USDNOK,20051018,214300,6.533,6.533,6.533,6.533
USDNOK,20051018,214400,6.533,6.533,6.533,6.533
USDNOK,20051018,214500,6.533,6.533,6.532,6.532
USDNOK,20051018,214600,6.532,6.532,6.532,6.532
USDNOK,20051018,214700,6.532,6.532,6.532,6.532
USDNOK,20051018,214800,6.533,6.533,6.533,6.533
USDNOK,20051018,214900,6.533,6.533,6.533,6.533
USDNOK,20051018,215000,6.533,6.533,6.533,6.533
USDNOK,20051018,215100,6.533,6.533,6.533,6.533
USDNOK,20051018,215200,6.534,6.534,6.534,6.534
USDNOK,20051018,215300,6.534,6.535,6.534,6.535
USDNOK,20051018,215400,6.535,6.535,6.535,6.535
USDNOK,20051018,215500,6.535,6.535,6.535,6.535
USDNOK,20051018,215700,6.535,6.535,6.535,6.535
USDNOK,20051018,215800,6.535,6.535,6.535,6.535
USDNOK,20051018,215900,6.535,6.535,6.535,6.535
USDNOK,20051018,220000,6.535,6.535,6.535,6.535
USDNOK,20051018,220100,6.535,6.535,6.535,6.535
USDNOK,20051018,220200,6.535,6.535,6.535,6.535
USDNOK,20051018,220300,6.535,6.535,6.535,6.535
USDNOK,20051018,220400,6.535,6.535,6.535,6.535
USDNOK,20051018,220500,6.535,6.535,6.535,6.535
USDNOK,20051018,220600,6.535,6.535,6.534,6.534
USDNOK,20051018,220700,6.534,6.534,6.533,6.533
USDNOK,20051018,220800,6.533,6.533,6.533,6.533
USDNOK,20051018,220900,6.533,6.533,6.533,6.533
USDNOK,20051018,221000,6.533,6.533,6.533,6.533
USDNOK,20051018,221100,6.534,6.534,6.534,6.534
USDNOK,20051018,221200,6.534,6.534,6.533,6.533
USDNOK,20051018,221300,6.533,6.533,6.533,6.533
USDNOK,20051018,221400,6.533,6.533,6.533,6.533
USDNOK,20051018,221500,6.533,6.533,6.533,6.533
USDNOK,20051018,221600,6.533,6.533,6.533,6.533
USDNOK,20051018,221700,6.533,6.533,6.533,6.533
USDNOK,20051018,221800,6.533,6.533,6.533,6.533
USDNOK,20051018,221900,6.532,6.533,6.532,6.532
USDNOK,20051018,222000,6.532,6.532,6.532,6.532
USDNOK,20051018,222100,6.532,6.533,6.532,6.533
USDNOK,20051018,222200,6.533,6.533,6.533,6.533
USDNOK,20051018,222300,6.533,6.533,6.533,6.533
USDNOK,20051018,222400,6.533,6.533,6.533,6.533
USDNOK,20051018,222500,6.533,6.533,6.533,6.533
USDNOK,20051018,222600,6.534,6.534,6.534,6.534
USDNOK,20051018,222700,6.535,6.535,6.534,6.534
USDNOK,20051018,222800,6.534,6.534,6.534,6.534
USDNOK,20051018,222900,6.534,6.534,6.533,6.533
USDNOK,20051018,223000,6.533,6.533,6.533,6.533
USDNOK,20051018,223100,6.533,6.533,6.533,6.533
USDNOK,20051018,223200,6.533,6.533,6.533,6.533
USDNOK,20051018,223300,6.533,6.533,6.533,6.533
USDNOK,20051018,223400,6.533,6.533,6.533,6.533
USDNOK,20051018,223500,6.533,6.533,6.533,6.533
USDNOK,20051018,223600,6.533,6.533,6.533,6.533
USDNOK,20051018,223700,6.533,6.533,6.533,6.533
USDNOK,20051018,223800,6.534,6.534,6.534,6.534
USDNOK,20051018,223900,6.533,6.533,6.533,6.533
USDNOK,20051018,224000,6.533,6.533,6.532,6.533
USDNOK,20051018,224100,6.533,6.533,6.533,6.533
USDNOK,20051018,224200,6.533,6.533,6.533,6.533
USDNOK,20051018,224300,6.533,6.533,6.533,6.533
USDNOK,20051018,224400,6.533,6.533,6.533,6.533
USDNOK,20051018,224500,6.533,6.533,6.533,6.533
USDNOK,20051018,224600,6.533,6.533,6.533,6.533
USDNOK,20051018,224700,6.533,6.533,6.533,6.533
USDNOK,20051018,224800,6.533,6.533,6.533,6.533
USDNOK,20051018,224900,6.534,6.534,6.532,6.532
USDNOK,20051018,225000,6.532,6.533,6.532,6.532
USDNOK,20051018,225100,6.533,6.533,6.532,6.532
USDNOK,20051018,225200,6.532,6.532,6.532,6.532
USDNOK,20051018,225300,6.532,6.532,6.532,6.532
USDNOK,20051018,225400,6.533,6.533,6.532,6.532
USDNOK,20051018,225500,6.532,6.532,6.532,6.532
USDNOK,20051018,225600,6.532,6.532,6.532,6.532
USDNOK,20051018,225700,6.532,6.532,6.531,6.531
USDNOK,20051018,225800,6.531,6.531,6.531,6.531
USDNOK,20051018,225900,6.531,6.531,6.531,6.531
USDNOK,20051018,230000,6.531,6.531,6.531,6.531
USDNOK,20051018,230100,6.531,6.531,6.531,6.531
USDNOK,20051018,230200,6.532,6.532,6.532,6.532
USDNOK,20051018,230300,6.531,6.531,6.531,6.531
USDNOK,20051018,230400,6.531,6.531,6.531,6.531
USDNOK,20051018,230500,6.531,6.531,6.531,6.531
USDNOK,20051018,230600,6.531,6.531,6.531,6.531
USDNOK,20051018,230700,6.531,6.531,6.531,6.531
USDNOK,20051018,230800,6.531,6.531,6.530,6.530
USDNOK,20051018,230900,6.530,6.530,6.530,6.530
USDNOK,20051018,231000,6.530,6.530,6.530,6.530
USDNOK,20051018,231100,6.531,6.531,6.531,6.531
USDNOK,20051018,231200,6.531,6.532,6.531,6.532
USDNOK,20051018,231300,6.533,6.533,6.532,6.532
USDNOK,20051018,231400,6.532,6.532,6.532,6.532
USDNOK,20051018,231500,6.531,6.532,6.531,6.532
USDNOK,20051018,231600,6.531,6.531,6.531,6.531
USDNOK,20051018,231700,6.532,6.532,6.530,6.530
USDNOK,20051018,231800,6.531,6.531,6.531,6.531
USDNOK,20051018,231900,6.531,6.531,6.531,6.531
USDNOK,20051018,232000,6.531,6.532,6.531,6.532
USDNOK,20051018,232100,6.533,6.533,6.533,6.533
USDNOK,20051018,232200,6.533,6.533,6.533,6.533
USDNOK,20051018,232300,6.533,6.533,6.533,6.533
USDNOK,20051018,232400,6.532,6.532,6.532,6.532
USDNOK,20051018,232500,6.532,6.532,6.532,6.532
USDNOK,20051018,232600,6.532,6.532,6.532,6.532
USDNOK,20051018,232700,6.532,6.532,6.532,6.532
USDNOK,20051018,232800,6.532,6.532,6.532,6.532
USDNOK,20051018,232900,6.532,6.532,6.532,6.532
USDNOK,20051018,233000,6.532,6.532,6.532,6.532
USDNOK,20051018,233100,6.532,6.532,6.532,6.532
USDNOK,20051018,233200,6.532,6.532,6.532,6.532
USDNOK,20051018,233300,6.532,6.532,6.532,6.532
USDNOK,20051018,233400,6.532,6.532,6.532,6.532
USDNOK,20051018,233500,6.532,6.532,6.532,6.532
USDNOK,20051018,233600,6.531,6.531,6.531,6.531
USDNOK,20051018,233700,6.531,6.531,6.531,6.531
USDNOK,20051018,233800,6.531,6.531,6.531,6.531
USDNOK,20051018,233900,6.531,6.531,6.531,6.531
USDNOK,20051018,234000,6.531,6.531,6.531,6.531
USDNOK,20051018,234100,6.531,6.531,6.531,6.531
USDNOK,20051018,234200,6.530,6.530,6.530,6.530
USDNOK,20051018,234300,6.530,6.530,6.530,6.530
USDNOK,20051018,234400,6.530,6.530,6.530,6.530
USDNOK,20051018,234500,6.530,6.531,6.530,6.531
USDNOK,20051018,234600,6.531,6.531,6.531,6.531
USDNOK,20051018,234700,6.531,6.532,6.531,6.532
USDNOK,20051018,234800,6.532,6.532,6.532,6.532
USDNOK,20051018,234900,6.532,6.532,6.532,6.532
USDNOK,20051018,235000,6.531,6.531,6.531,6.531
USDNOK,20051018,235100,6.531,6.531,6.531,6.531
USDNOK,20051018,235200,6.531,6.531,6.531,6.531
USDNOK,20051018,235300,6.531,6.531,6.531,6.531
USDNOK,20051018,235400,6.531,6.531,6.531,6.531
USDNOK,20051018,235500,6.530,6.531,6.530,6.531
USDNOK,20051018,235600,6.531,6.531,6.531,6.531
USDNOK,20051018,235700,6.530,6.531,6.530,6.530
USDNOK,20051018,235800,6.530,6.530,6.530,6.530
USDNOK,20051018,235900,6.530,6.530,6.530,6.530
USDNOK,20051019,000000,6.530,6.530,6.530,6.530
USDPLN,20051018,000200,3.247,3.247,3.246,3.246
USDPLN,20051018,000300,3.244,3.244,3.244,3.244
USDPLN,20051018,000500,3.243,3.244,3.243,3.244
USDPLN,20051018,000800,3.245,3.245,3.245,3.245
USDPLN,20051018,000900,3.244,3.244,3.244,3.244
USDPLN,20051018,001000,3.245,3.245,3.244,3.244
USDPLN,20051018,001500,3.244,3.244,3.244,3.244
USDPLN,20051018,001900,3.245,3.245,3.245,3.245
USDPLN,20051018,002400,3.243,3.243,3.243,3.243
USDPLN,20051018,002500,3.244,3.245,3.244,3.245
USDPLN,20051018,003000,3.245,3.245,3.244,3.245
USDPLN,20051018,003100,3.244,3.245,3.244,3.245
USDPLN,20051018,003200,3.246,3.246,3.246,3.246
USDPLN,20051018,003500,3.245,3.245,3.245,3.245
USDPLN,20051018,003700,3.244,3.245,3.244,3.245
USDPLN,20051018,003800,3.246,3.247,3.246,3.247
USDPLN,20051018,003900,3.249,3.249,3.247,3.247
USDPLN,20051018,004000,3.248,3.248,3.246,3.246
USDPLN,20051018,004100,3.247,3.247,3.247,3.247
USDPLN,20051018,004200,3.246,3.249,3.246,3.249
USDPLN,20051018,004300,3.247,3.247,3.247,3.247
USDPLN,20051018,004400,3.248,3.248,3.248,3.248
USDPLN,20051018,004600,3.247,3.247,3.247,3.247
USDPLN,20051018,005100,3.247,3.247,3.247,3.247
USDPLN,20051018,005300,3.246,3.247,3.246,3.247
USDPLN,20051018,005400,3.246,3.246,3.246,3.246
USDPLN,20051018,005500,3.247,3.247,3.247,3.247
USDPLN,20051018,005900,3.249,3.249,3.247,3.249
USDPLN,20051018,010000,3.247,3.247,3.247,3.247
USDPLN,20051018,010100,3.246,3.248,3.246,3.248
USDPLN,20051018,010200,3.246,3.246,3.246,3.246
USDPLN,20051018,010500,3.245,3.246,3.245,3.246
USDPLN,20051018,010600,3.245,3.245,3.245,3.245
USDPLN,20051018,010700,3.246,3.246,3.245,3.245
USDPLN,20051018,010800,3.246,3.246,3.246,3.246
USDPLN,20051018,011200,3.247,3.247,3.247,3.247
USDPLN,20051018,011300,3.246,3.246,3.246,3.246
USDPLN,20051018,011600,3.247,3.247,3.247,3.247
USDPLN,20051018,011900,3.246,3.247,3.246,3.247
USDPLN,20051018,012000,3.246,3.246,3.246,3.246
USDPLN,20051018,012100,3.247,3.247,3.246,3.246
USDPLN,20051018,012200,3.247,3.247,3.247,3.247
USDPLN,20051018,012400,3.246,3.246,3.246,3.246
USDPLN,20051018,012600,3.248,3.248,3.248,3.248
USDPLN,20051018,012700,3.246,3.246,3.246,3.246
USDPLN,20051018,013200,3.246,3.246,3.246,3.246
USDPLN,20051018,013500,3.247,3.248,3.247,3.248
USDPLN,20051018,013600,3.247,3.247,3.247,3.247
USDPLN,20051018,013700,3.248,3.248,3.248,3.248
USDPLN,20051018,013900,3.249,3.249,3.249,3.249
USDPLN,20051018,014000,3.248,3.248,3.248,3.248
USDPLN,20051018,014300,3.249,3.249,3.249,3.249
USDPLN,20051018,014400,3.250,3.251,3.250,3.251
USDPLN,20051018,014500,3.250,3.251,3.250,3.250
USDPLN,20051018,014700,3.251,3.251,3.250,3.250
USDPLN,20051018,014800,3.251,3.252,3.251,3.252
USDPLN,20051018,014900,3.251,3.252,3.251,3.252
USDPLN,20051018,015000,3.253,3.253,3.253,3.253
USDPLN,20051018,015100,3.252,3.252,3.251,3.251
USDPLN,20051018,015200,3.252,3.252,3.251,3.251
USDPLN,20051018,015300,3.248,3.248,3.247,3.247
USDPLN,20051018,015400,3.246,3.246,3.246,3.246
USDPLN,20051018,015500,3.245,3.245,3.245,3.245
USDPLN,20051018,015800,3.246,3.246,3.246,3.246
USDPLN,20051018,015900,3.244,3.245,3.244,3.244
USDPLN,20051018,020000,3.243,3.243,3.243,3.243
USDPLN,20051018,020100,3.244,3.244,3.243,3.243
USDPLN,20051018,020200,3.244,3.244,3.244,3.244
USDPLN,20051018,020300,3.245,3.245,3.244,3.244
USDPLN,20051018,020400,3.243,3.245,3.243,3.245
USDPLN,20051018,020500,3.248,3.250,3.248,3.250
USDPLN,20051018,020700,3.249,3.249,3.249,3.249
USDPLN,20051018,020800,3.250,3.250,3.250,3.250
USDPLN,20051018,020900,3.251,3.251,3.251,3.251
USDPLN,20051018,021000,3.252,3.252,3.252,3.252
USDPLN,20051018,021100,3.253,3.253,3.253,3.253
USDPLN,20051018,021200,3.252,3.253,3.252,3.253
USDPLN,20051018,021400,3.252,3.252,3.252,3.252
USDPLN,20051018,021500,3.253,3.253,3.252,3.252
USDPLN,20051018,021900,3.253,3.253,3.252,3.253
USDPLN,20051018,022400,3.254,3.254,3.253,3.253
USDPLN,20051018,022500,3.254,3.254,3.254,3.254
USDPLN,20051018,022600,3.252,3.252,3.252,3.252
USDPLN,20051018,022700,3.250,3.250,3.250,3.250
USDPLN,20051018,022800,3.251,3.251,3.250,3.251
USDPLN,20051018,023100,3.253,3.253,3.251,3.252
USDPLN,20051018,023200,3.253,3.253,3.252,3.252
USDPLN,20051018,023400,3.251,3.251,3.251,3.251
USDPLN,20051018,023700,3.250,3.251,3.250,3.251
USDPLN,20051018,023800,3.250,3.250,3.249,3.249
USDPLN,20051018,023900,3.250,3.252,3.250,3.252
USDPLN,20051018,024000,3.250,3.250,3.248,3.248
USDPLN,20051018,024100,3.247,3.247,3.247,3.247
USDPLN,20051018,024200,3.248,3.248,3.248,3.248
USDPLN,20051018,024300,3.247,3.247,3.247,3.247
USDPLN,20051018,024600,3.246,3.247,3.246,3.247
USDPLN,20051018,024700,3.246,3.246,3.246,3.246
USDPLN,20051018,025200,3.246,3.246,3.246,3.246
USDPLN,20051018,025600,3.245,3.245,3.245,3.245
USDPLN,20051018,025700,3.246,3.246,3.246,3.246
USDPLN,20051018,030000,3.245,3.246,3.245,3.246
USDPLN,20051018,030100,3.245,3.246,3.245,3.245
USDPLN,20051018,030200,3.246,3.246,3.245,3.245
USDPLN,20051018,030600,3.244,3.245,3.244,3.245
USDPLN,20051018,030700,3.244,3.244,3.244,3.244
USDPLN,20051018,031000,3.243,3.243,3.243,3.243
USDPLN,20051018,031300,3.244,3.244,3.244,3.244
USDPLN,20051018,031700,3.243,3.243,3.243,3.243
USDPLN,20051018,032200,3.243,3.243,3.242,3.242
USDPLN,20051018,032300,3.243,3.243,3.243,3.243
USDPLN,20051018,032400,3.242,3.242,3.242,3.242
USDPLN,20051018,032500,3.243,3.243,3.243,3.243
USDPLN,20051018,032600,3.244,3.245,3.244,3.245
USDPLN,20051018,032700,3.244,3.245,3.244,3.245
USDPLN,20051018,032900,3.244,3.245,3.244,3.244
USDPLN,20051018,033000,3.245,3.245,3.245,3.245
USDPLN,20051018,033100,3.244,3.245,3.244,3.245
USDPLN,20051018,033400,3.246,3.246,3.245,3.246
USDPLN,20051018,033500,3.247,3.247,3.247,3.247
USDPLN,20051018,033600,3.246,3.246,3.246,3.246
USDPLN,20051018,034100,3.246,3.246,3.246,3.246
USDPLN,20051018,034600,3.246,3.246,3.246,3.246
USDPLN,20051018,034700,3.245,3.245,3.245,3.245
USDPLN,20051018,034800,3.246,3.246,3.245,3.245
USDPLN,20051018,034900,3.246,3.246,3.245,3.245
USDPLN,20051018,035400,3.245,3.245,3.245,3.245
USDPLN,20051018,035500,3.244,3.244,3.244,3.244
USDPLN,20051018,035600,3.245,3.245,3.244,3.245
USDPLN,20051018,035700,3.244,3.244,3.244,3.244
USDPLN,20051018,040200,3.244,3.244,3.244,3.244
USDPLN,20051018,040500,3.245,3.245,3.245,3.245
USDPLN,20051018,041000,3.245,3.245,3.245,3.245
USDPLN,20051018,041200,3.246,3.246,3.246,3.246
USDPLN,20051018,041300,3.245,3.245,3.245,3.245
USDPLN,20051018,041400,3.246,3.246,3.246,3.246
USDPLN,20051018,041500,3.247,3.247,3.246,3.247
USDPLN,20051018,041600,3.246,3.246,3.246,3.246
USDPLN,20051018,041900,3.245,3.245,3.245,3.245
USDPLN,20051018,042400,3.245,3.245,3.245,3.245
USDPLN,20051018,042900,3.245,3.245,3.245,3.245
USDPLN,20051018,043000,3.246,3.246,3.246,3.246
USDPLN,20051018,043100,3.245,3.245,3.245,3.245
USDPLN,20051018,043400,3.246,3.246,3.246,3.246
USDPLN,20051018,043500,3.245,3.245,3.245,3.245
USDPLN,20051018,044000,3.245,3.245,3.245,3.245
USDPLN,20051018,044300,3.246,3.246,3.245,3.245
USDPLN,20051018,044800,3.245,3.245,3.245,3.245
USDPLN,20051018,045300,3.245,3.245,3.245,3.245
USDPLN,20051018,045400,3.244,3.244,3.244,3.244
USDPLN,20051018,045900,3.244,3.244,3.244,3.244
USDPLN,20051018,050400,3.244,3.244,3.244,3.244
USDPLN,20051018,050800,3.245,3.245,3.245,3.245
USDPLN,20051018,050900,3.246,3.246,3.245,3.246
USDPLN,20051018,051000,3.245,3.245,3.245,3.245
USDPLN,20051018,051500,3.245,3.245,3.245,3.245
USDPLN,20051018,052000,3.245,3.245,3.245,3.245
USDPLN,20051018,052300,3.244,3.244,3.244,3.244
USDPLN,20051018,052800,3.244,3.244,3.244,3.244
USDPLN,20051018,053200,3.245,3.245,3.245,3.245
USDPLN,20051018,053700,3.245,3.245,3.245,3.245
USDPLN,20051018,054200,3.245,3.245,3.245,3.245
USDPLN,20051018,054700,3.245,3.245,3.245,3.245
USDPLN,20051018,055200,3.245,3.245,3.245,3.245
USDPLN,20051018,055400,3.246,3.246,3.246,3.246
USDPLN,20051018,055500,3.245,3.246,3.245,3.246
USDPLN,20051018,060000,3.246,3.246,3.246,3.246
USDPLN,20051018,060100,3.247,3.247,3.246,3.246
USDPLN,20051018,060300,3.247,3.247,3.247,3.247
USDPLN,20051018,060400,3.246,3.246,3.246,3.246
USDPLN,20051018,060800,3.247,3.247,3.246,3.246
USDPLN,20051018,061000,3.247,3.247,3.247,3.247
USDPLN,20051018,061500,3.247,3.247,3.247,3.247
USDPLN,20051018,062000,3.247,3.247,3.247,3.247
USDPLN,20051018,062500,3.247,3.247,3.247,3.247
USDPLN,20051018,063000,3.248,3.249,3.248,3.249
USDPLN,20051018,063100,3.248,3.248,3.248,3.248
USDPLN,20051018,063300,3.249,3.249,3.249,3.249
USDPLN,20051018,063500,3.247,3.247,3.247,3.247
USDPLN,20051018,063600,3.246,3.246,3.245,3.245
USDPLN,20051018,063700,3.246,3.246,3.246,3.246
USDPLN,20051018,063800,3.247,3.247,3.247,3.247
USDPLN,20051018,063900,3.246,3.246,3.246,3.246
USDPLN,20051018,064100,3.247,3.247,3.245,3.245
USDPLN,20051018,064300,3.244,3.245,3.244,3.245
USDPLN,20051018,064800,3.245,3.245,3.245,3.245
USDPLN,20051018,064900,3.244,3.244,3.243,3.243
USDPLN,20051018,065100,3.244,3.244,3.244,3.244
USDPLN,20051018,065300,3.243,3.243,3.243,3.243
USDPLN,20051018,065700,3.244,3.244,3.244,3.244
USDPLN,20051018,065900,3.243,3.243,3.243,3.243
USDPLN,20051018,070200,3.242,3.243,3.242,3.243
USDPLN,20051018,070300,3.244,3.244,3.244,3.244
USDPLN,20051018,070600,3.243,3.243,3.243,3.243
USDPLN,20051018,070800,3.242,3.242,3.242,3.242
USDPLN,20051018,070900,3.243,3.243,3.243,3.243
USDPLN,20051018,071100,3.242,3.243,3.242,3.242
USDPLN,20051018,071200,3.243,3.243,3.243,3.243
USDPLN,20051018,071400,3.244,3.244,3.244,3.244
USDPLN,20051018,071600,3.243,3.243,3.243,3.243
USDPLN,20051018,071700,3.244,3.244,3.243,3.243
USDPLN,20051018,072100,3.244,3.244,3.244,3.244
USDPLN,20051018,072200,3.245,3.245,3.244,3.244
USDPLN,20051018,072400,3.243,3.243,3.243,3.243
USDPLN,20051018,072900,3.243,3.243,3.242,3.242
USDPLN,20051018,073000,3.243,3.243,3.243,3.243
USDPLN,20051018,073200,3.242,3.243,3.242,3.243
USDPLN,20051018,073700,3.243,3.243,3.243,3.243
USDPLN,20051018,073800,3.242,3.242,3.242,3.242
USDPLN,20051018,073900,3.243,3.244,3.243,3.244
USDPLN,20051018,074100,3.243,3.243,3.243,3.243
USDPLN,20051018,074400,3.244,3.244,3.244,3.244
USDPLN,20051018,074500,3.243,3.243,3.243,3.243
USDPLN,20051018,074600,3.242,3.242,3.242,3.242
USDPLN,20051018,074700,3.243,3.243,3.242,3.242
USDPLN,20051018,074800,3.243,3.243,3.243,3.243
USDPLN,20051018,074900,3.244,3.246,3.244,3.246
USDPLN,20051018,075100,3.247,3.247,3.247,3.247
USDPLN,20051018,075600,3.247,3.247,3.247,3.247
USDPLN,20051018,075700,3.248,3.249,3.248,3.248
USDPLN,20051018,075800,3.249,3.249,3.249,3.249
USDPLN,20051018,075900,3.248,3.248,3.248,3.248
USDPLN,20051018,080000,3.249,3.249,3.249,3.249
USDPLN,20051018,080100,3.250,3.250,3.249,3.249
USDPLN,20051018,080200,3.250,3.250,3.249,3.249
USDPLN,20051018,080300,3.248,3.248,3.247,3.247
USDPLN,20051018,080400,3.248,3.248,3.248,3.248
USDPLN,20051018,080500,3.246,3.246,3.246,3.246
USDPLN,20051018,080900,3.247,3.247,3.247,3.247
USDPLN,20051018,081000,3.249,3.249,3.249,3.249
USDPLN,20051018,081100,3.248,3.248,3.248,3.248
USDPLN,20051018,081300,3.247,3.247,3.247,3.247
USDPLN,20051018,081400,3.248,3.248,3.248,3.248
USDPLN,20051018,081800,3.249,3.249,3.249,3.249
USDPLN,20051018,081900,3.248,3.248,3.248,3.248
USDPLN,20051018,082100,3.247,3.247,3.247,3.247
USDPLN,20051018,082200,3.249,3.249,3.248,3.248
USDPLN,20051018,082300,3.249,3.249,3.247,3.248
USDPLN,20051018,082400,3.250,3.250,3.250,3.250
USDPLN,20051018,082600,3.249,3.249,3.249,3.249
USDPLN,20051018,082700,3.248,3.248,3.247,3.247
USDPLN,20051018,082800,3.248,3.248,3.247,3.247
USDPLN,20051018,082900,3.248,3.248,3.248,3.248
USDPLN,20051018,083000,3.249,3.249,3.249,3.249
USDPLN,20051018,083100,3.250,3.250,3.250,3.250
USDPLN,20051018,083300,3.251,3.251,3.251,3.251
USDPLN,20051018,083400,3.250,3.250,3.250,3.250
USDPLN,20051018,083600,3.251,3.251,3.251,3.251
USDPLN,20051018,083700,3.250,3.251,3.250,3.251
USDPLN,20051018,083900,3.250,3.250,3.250,3.250
USDPLN,20051018,084000,3.249,3.249,3.249,3.249
USDPLN,20051018,084200,3.250,3.250,3.250,3.250
USDPLN,20051018,084300,3.249,3.249,3.249,3.249
USDPLN,20051018,084600,3.250,3.250,3.250,3.250
USDPLN,20051018,084700,3.252,3.252,3.252,3.252
USDPLN,20051018,084900,3.253,3.254,3.253,3.253
USDPLN,20051018,085000,3.252,3.252,3.252,3.252
USDPLN,20051018,085300,3.251,3.251,3.251,3.251
USDPLN,20051018,085400,3.250,3.250,3.250,3.250
USDPLN,20051018,085600,3.251,3.251,3.251,3.251
USDPLN,20051018,085700,3.250,3.251,3.250,3.251
USDPLN,20051018,085800,3.252,3.252,3.252,3.252
USDPLN,20051018,085900,3.251,3.252,3.251,3.251
USDPLN,20051018,090100,3.250,3.250,3.250,3.250
USDPLN,20051018,090500,3.249,3.249,3.249,3.249
USDPLN,20051018,090600,3.250,3.250,3.248,3.249
USDPLN,20051018,090700,3.248,3.248,3.248,3.248
USDPLN,20051018,091100,3.249,3.249,3.249,3.249
USDPLN,20051018,091200,3.248,3.248,3.248,3.248
USDPLN,20051018,091300,3.247,3.247,3.245,3.245
USDPLN,20051018,091400,3.246,3.246,3.246,3.246
USDPLN,20051018,091500,3.247,3.247,3.246,3.247
USDPLN,20051018,091800,3.246,3.246,3.246,3.246
USDPLN,20051018,091900,3.247,3.247,3.247,3.247
USDPLN,20051018,092000,3.246,3.246,3.246,3.246
USDPLN,20051018,092300,3.245,3.246,3.245,3.246
USDPLN,20051018,092400,3.245,3.245,3.245,3.245
USDPLN,20051018,092900,3.245,3.245,3.245,3.245
USDPLN,20051018,093200,3.244,3.244,3.244,3.244
USDPLN,20051018,093300,3.245,3.245,3.244,3.244
USDPLN,20051018,093400,3.245,3.245,3.244,3.245
USDPLN,20051018,093900,3.245,3.245,3.245,3.245
USDPLN,20051018,094100,3.244,3.244,3.244,3.244
USDPLN,20051018,094200,3.243,3.244,3.243,3.244
USDPLN,20051018,094300,3.245,3.245,3.245,3.245
USDPLN,20051018,094400,3.246,3.246,3.245,3.245
USDPLN,20051018,094500,3.246,3.246,3.245,3.246
USDPLN,20051018,094600,3.245,3.246,3.245,3.246
USDPLN,20051018,094700,3.247,3.247,3.247,3.247
USDPLN,20051018,094800,3.248,3.248,3.247,3.247
USDPLN,20051018,094900,3.248,3.248,3.248,3.248
USDPLN,20051018,095100,3.249,3.249,3.249,3.249
USDPLN,20051018,095200,3.248,3.250,3.248,3.250
USDPLN,20051018,095300,3.251,3.251,3.251,3.251
USDPLN,20051018,095400,3.250,3.250,3.250,3.250
USDPLN,20051018,095500,3.249,3.249,3.248,3.248
USDPLN,20051018,095800,3.249,3.249,3.249,3.249
USDPLN,20051018,095900,3.250,3.251,3.250,3.251
USDPLN,20051018,100100,3.250,3.250,3.250,3.250
USDPLN,20051018,100300,3.251,3.251,3.251,3.251
USDPLN,20051018,100400,3.250,3.250,3.250,3.250
USDPLN,20051018,100500,3.249,3.249,3.248,3.248
USDPLN,20051018,100600,3.247,3.248,3.247,3.248
USDPLN,20051018,100700,3.247,3.247,3.245,3.245
USDPLN,20051018,100800,3.244,3.244,3.242,3.242
USDPLN,20051018,101100,3.243,3.243,3.243,3.243
USDPLN,20051018,101200,3.242,3.243,3.242,3.242
USDPLN,20051018,101600,3.241,3.242,3.241,3.241
USDPLN,20051018,101700,3.240,3.241,3.240,3.240
USDPLN,20051018,101900,3.241,3.241,3.240,3.240
USDPLN,20051018,102000,3.241,3.241,3.240,3.240
USDPLN,20051018,102100,3.239,3.239,3.239,3.239
USDPLN,20051018,102300,3.240,3.240,3.240,3.240
USDPLN,20051018,102800,3.240,3.241,3.240,3.241
USDPLN,20051018,102900,3.242,3.242,3.242,3.242
USDPLN,20051018,103000,3.243,3.243,3.243,3.243
USDPLN,20051018,103200,3.242,3.242,3.242,3.242
USDPLN,20051018,103400,3.243,3.243,3.243,3.243
USDPLN,20051018,103500,3.244,3.244,3.244,3.244
USDPLN,20051018,104000,3.243,3.243,3.243,3.243
USDPLN,20051018,104400,3.242,3.242,3.241,3.241
USDPLN,20051018,104600,3.240,3.240,3.240,3.240
USDPLN,20051018,104700,3.241,3.241,3.241,3.241
USDPLN,20051018,104800,3.242,3.242,3.242,3.242
USDPLN,20051018,104900,3.243,3.244,3.243,3.244
USDPLN,20051018,105000,3.243,3.243,3.243,3.243
USDPLN,20051018,105100,3.242,3.242,3.242,3.242
USDPLN,20051018,105400,3.243,3.243,3.243,3.243
USDPLN,20051018,105800,3.244,3.244,3.243,3.244
USDPLN,20051018,105900,3.243,3.243,3.243,3.243
USDPLN,20051018,110200,3.242,3.242,3.242,3.242
USDPLN,20051018,110400,3.243,3.244,3.243,3.244
USDPLN,20051018,110500,3.245,3.245,3.244,3.244
USDPLN,20051018,110600,3.245,3.246,3.245,3.245
USDPLN,20051018,110700,3.244,3.244,3.244,3.244
USDPLN,20051018,110900,3.243,3.243,3.243,3.243
USDPLN,20051018,111000,3.244,3.244,3.244,3.244
USDPLN,20051018,111100,3.245,3.245,3.245,3.245
USDPLN,20051018,111200,3.244,3.244,3.244,3.244
USDPLN,20051018,111300,3.245,3.245,3.244,3.245
USDPLN,20051018,111400,3.244,3.245,3.244,3.245
USDPLN,20051018,111900,3.245,3.245,3.245,3.245
USDPLN,20051018,112000,3.246,3.246,3.246,3.246
USDPLN,20051018,112100,3.245,3.245,3.245,3.245
USDPLN,20051018,112600,3.245,3.245,3.245,3.245
USDPLN,20051018,112800,3.246,3.246,3.245,3.245
USDPLN,20051018,113000,3.246,3.246,3.245,3.245
USDPLN,20051018,113300,3.244,3.245,3.244,3.245
USDPLN,20051018,113400,3.246,3.246,3.245,3.245
USDPLN,20051018,113500,3.246,3.246,3.246,3.246
USDPLN,20051018,113800,3.247,3.247,3.247,3.247
USDPLN,20051018,113900,3.246,3.246,3.246,3.246
USDPLN,20051018,114100,3.247,3.247,3.246,3.247
USDPLN,20051018,114200,3.246,3.247,3.246,3.247
USDPLN,20051018,114300,3.246,3.247,3.246,3.246
USDPLN,20051018,114400,3.247,3.247,3.246,3.246
USDPLN,20051018,114800,3.247,3.248,3.247,3.248
USDPLN,20051018,114900,3.247,3.247,3.247,3.247
USDPLN,20051018,115100,3.246,3.246,3.245,3.246
USDPLN,20051018,115200,3.245,3.245,3.245,3.245
USDPLN,20051018,115300,3.246,3.246,3.246,3.246
USDPLN,20051018,115500,3.247,3.247,3.247,3.247
USDPLN,20051018,115600,3.246,3.246,3.246,3.246
USDPLN,20051018,115800,3.245,3.245,3.245,3.245
USDPLN,20051018,115900,3.246,3.246,3.244,3.244
USDPLN,20051018,120000,3.245,3.245,3.244,3.244
USDPLN,20051018,120100,3.243,3.244,3.243,3.244
USDPLN,20051018,120200,3.245,3.245,3.245,3.245
USDPLN,20051018,120300,3.244,3.244,3.244,3.244
USDPLN,20051018,120400,3.245,3.245,3.244,3.244
USDPLN,20051018,120500,3.245,3.245,3.244,3.245
USDPLN,20051018,120700,3.244,3.244,3.244,3.244
USDPLN,20051018,120800,3.245,3.245,3.245,3.245
USDPLN,20051018,120900,3.244,3.244,3.243,3.243
USDPLN,20051018,121100,3.244,3.244,3.244,3.244
USDPLN,20051018,121200,3.245,3.245,3.245,3.245
USDPLN,20051018,121300,3.244,3.244,3.244,3.244
USDPLN,20051018,121500,3.245,3.246,3.245,3.246
USDPLN,20051018,121700,3.247,3.247,3.246,3.246
USDPLN,20051018,121800,3.247,3.247,3.247,3.247
USDPLN,20051018,121900,3.246,3.247,3.246,3.247
USDPLN,20051018,122000,3.246,3.247,3.246,3.247
USDPLN,20051018,122100,3.246,3.247,3.245,3.245
USDPLN,20051018,122200,3.244,3.244,3.243,3.243
USDPLN,20051018,122300,3.242,3.244,3.242,3.243
USDPLN,20051018,122400,3.244,3.245,3.244,3.245
USDPLN,20051018,122600,3.246,3.246,3.246,3.246
USDPLN,20051018,122700,3.245,3.246,3.245,3.246
USDPLN,20051018,122800,3.245,3.245,3.245,3.245
USDPLN,20051018,123000,3.246,3.246,3.246,3.246
USDPLN,20051018,123100,3.247,3.247,3.246,3.246
USDPLN,20051018,123200,3.247,3.247,3.247,3.247
USDPLN,20051018,123500,3.248,3.248,3.247,3.247
USDPLN,20051018,123600,3.248,3.248,3.246,3.246
USDPLN,20051018,123800,3.245,3.245,3.245,3.245
USDPLN,20051018,124200,3.244,3.244,3.244,3.244
USDPLN,20051018,124600,3.245,3.245,3.245,3.245
USDPLN,20051018,124700,3.244,3.244,3.244,3.244
USDPLN,20051018,125100,3.245,3.245,3.245,3.245
USDPLN,20051018,125300,3.244,3.244,3.244,3.244
USDPLN,20051018,125400,3.243,3.243,3.243,3.243
USDPLN,20051018,125700,3.242,3.242,3.241,3.242
USDPLN,20051018,125800,3.241,3.242,3.241,3.242
USDPLN,20051018,125900,3.243,3.243,3.243,3.243
USDPLN,20051018,130000,3.244,3.244,3.244,3.244
USDPLN,20051018,130100,3.245,3.245,3.245,3.245
USDPLN,20051018,130600,3.245,3.245,3.245,3.245
USDPLN,20051018,131100,3.245,3.245,3.245,3.245
USDPLN,20051018,131200,3.246,3.246,3.246,3.246
USDPLN,20051018,131400,3.245,3.245,3.245,3.245
USDPLN,20051018,131500,3.244,3.244,3.244,3.244
USDPLN,20051018,132000,3.244,3.244,3.244,3.244
USDPLN,20051018,132200,3.243,3.243,3.243,3.243
USDPLN,20051018,132300,3.244,3.244,3.244,3.244
USDPLN,20051018,132400,3.245,3.245,3.245,3.245
USDPLN,20051018,132600,3.246,3.247,3.246,3.247
USDPLN,20051018,132700,3.246,3.246,3.246,3.246
USDPLN,20051018,133000,3.247,3.247,3.247,3.247
USDPLN,20051018,133500,3.247,3.247,3.247,3.247
USDPLN,20051018,133600,3.248,3.248,3.248,3.248
USDPLN,20051018,134100,3.248,3.248,3.248,3.248
USDPLN,20051018,134300,3.249,3.249,3.249,3.249
USDPLN,20051018,134600,3.248,3.248,3.248,3.248
USDPLN,20051018,134900,3.249,3.249,3.249,3.249
USDPLN,20051018,135400,3.249,3.249,3.248,3.248
USDPLN,20051018,135600,3.249,3.249,3.249,3.249
USDPLN,20051018,135700,3.248,3.249,3.248,3.249
USDPLN,20051018,135900,3.248,3.248,3.248,3.248
USDPLN,20051018,140200,3.247,3.247,3.247,3.247
USDPLN,20051018,140300,3.246,3.246,3.246,3.246
USDPLN,20051018,140400,3.245,3.246,3.245,3.246
USDPLN,20051018,140500,3.247,3.247,3.246,3.246
USDPLN,20051018,140600,3.247,3.247,3.247,3.247
USDPLN,20051018,140900,3.248,3.248,3.248,3.248
USDPLN,20051018,141000,3.249,3.249,3.249,3.249
USDPLN,20051018,141400,3.248,3.248,3.248,3.248
USDPLN,20051018,141500,3.249,3.249,3.249,3.249
USDPLN,20051018,141600,3.250,3.250,3.250,3.250
USDPLN,20051018,141700,3.249,3.249,3.249,3.249
USDPLN,20051018,141800,3.250,3.250,3.250,3.250
USDPLN,20051018,142200,3.251,3.251,3.251,3.251
USDPLN,20051018,142300,3.252,3.252,3.252,3.252
USDPLN,20051018,142400,3.251,3.251,3.251,3.251
USDPLN,20051018,142600,3.250,3.250,3.250,3.250
USDPLN,20051018,142700,3.251,3.251,3.251,3.251
USDPLN,20051018,142900,3.250,3.250,3.250,3.250
USDPLN,20051018,143000,3.249,3.249,3.249,3.249
USDPLN,20051018,143100,3.250,3.252,3.250,3.251
USDPLN,20051018,143200,3.252,3.254,3.252,3.254
USDPLN,20051018,143400,3.253,3.254,3.253,3.254
USDPLN,20051018,143500,3.253,3.253,3.253,3.253
USDPLN,20051018,143600,3.252,3.252,3.252,3.252
USDPLN,20051018,143700,3.253,3.253,3.252,3.252
USDPLN,20051018,143800,3.251,3.251,3.251,3.251
USDPLN,20051018,143900,3.252,3.252,3.252,3.252
USDPLN,20051018,144000,3.251,3.251,3.251,3.251
USDPLN,20051018,144100,3.250,3.250,3.250,3.250
USDPLN,20051018,144200,3.251,3.251,3.250,3.250
USDPLN,20051018,144400,3.249,3.249,3.249,3.249
USDPLN,20051018,144500,3.250,3.250,3.249,3.249
USDPLN,20051018,144600,3.248,3.248,3.248,3.248
USDPLN,20051018,144700,3.247,3.247,3.246,3.246
USDPLN,20051018,144800,3.245,3.246,3.245,3.246
USDPLN,20051018,144900,3.245,3.246,3.244,3.246
USDPLN,20051018,145000,3.247,3.248,3.246,3.248
USDPLN,20051018,145100,3.247,3.247,3.247,3.247
USDPLN,20051018,145200,3.248,3.249,3.248,3.249
USDPLN,20051018,145300,3.248,3.249,3.248,3.249
USDPLN,20051018,145400,3.250,3.250,3.250,3.250
USDPLN,20051018,145700,3.249,3.250,3.249,3.249
USDPLN,20051018,150100,3.248,3.253,3.248,3.252
USDPLN,20051018,150200,3.251,3.251,3.251,3.251
USDPLN,20051018,150300,3.252,3.252,3.252,3.252
USDPLN,20051018,150400,3.251,3.253,3.251,3.253
USDPLN,20051018,150600,3.254,3.254,3.254,3.254
USDPLN,20051018,150700,3.253,3.255,3.253,3.255
USDPLN,20051018,150800,3.254,3.254,3.254,3.254
USDPLN,20051018,150900,3.253,3.253,3.253,3.253
USDPLN,20051018,151000,3.252,3.252,3.252,3.252
USDPLN,20051018,151100,3.253,3.253,3.253,3.253
USDPLN,20051018,151200,3.252,3.252,3.252,3.252
USDPLN,20051018,151300,3.251,3.251,3.250,3.250
USDPLN,20051018,151400,3.251,3.251,3.251,3.251
USDPLN,20051018,151500,3.250,3.251,3.250,3.251
USDPLN,20051018,151600,3.250,3.251,3.250,3.250
USDPLN,20051018,151800,3.249,3.249,3.249,3.249
USDPLN,20051018,151900,3.250,3.250,3.250,3.250
USDPLN,20051018,152000,3.251,3.252,3.251,3.252
USDPLN,20051018,152200,3.253,3.253,3.253,3.253
USDPLN,20051018,152300,3.254,3.255,3.254,3.255
USDPLN,20051018,152400,3.256,3.256,3.256,3.256
USDPLN,20051018,152500,3.255,3.255,3.255,3.255
USDPLN,20051018,152600,3.254,3.254,3.254,3.254
USDPLN,20051018,153000,3.253,3.253,3.253,3.253
USDPLN,20051018,153100,3.252,3.253,3.252,3.253
USDPLN,20051018,153600,3.254,3.254,3.253,3.254
USDPLN,20051018,153700,3.253,3.253,3.253,3.253
USDPLN,20051018,153800,3.254,3.255,3.254,3.255
USDPLN,20051018,153900,3.256,3.256,3.256,3.256
USDPLN,20051018,154000,3.257,3.257,3.257,3.257
USDPLN,20051018,154100,3.258,3.258,3.258,3.258
USDPLN,20051018,154200,3.257,3.257,3.257,3.257
USDPLN,20051018,154400,3.256,3.256,3.256,3.256
USDPLN,20051018,154500,3.255,3.256,3.255,3.256
USDPLN,20051018,154800,3.255,3.255,3.254,3.254
USDPLN,20051018,154900,3.253,3.253,3.253,3.253
USDPLN,20051018,155200,3.252,3.252,3.252,3.252
USDPLN,20051018,155300,3.251,3.251,3.250,3.250
USDPLN,20051018,155400,3.251,3.251,3.250,3.250
USDPLN,20051018,155900,3.251,3.251,3.250,3.250
USDPLN,20051018,160000,3.251,3.252,3.251,3.252
USDPLN,20051018,160100,3.253,3.253,3.252,3.252
USDPLN,20051018,160300,3.253,3.253,3.253,3.253
USDPLN,20051018,160500,3.254,3.255,3.254,3.255
USDPLN,20051018,160600,3.254,3.254,3.253,3.253
USDPLN,20051018,160700,3.254,3.255,3.254,3.254
USDPLN,20051018,160900,3.255,3.255,3.255,3.255
USDPLN,20051018,161300,3.256,3.256,3.256,3.256
USDPLN,20051018,161500,3.255,3.255,3.255,3.255
USDPLN,20051018,161600,3.254,3.254,3.254,3.254
USDPLN,20051018,161700,3.253,3.253,3.253,3.253
USDPLN,20051018,161800,3.254,3.254,3.254,3.254
USDPLN,20051018,161900,3.253,3.253,3.253,3.253
USDPLN,20051018,162000,3.254,3.254,3.254,3.254
USDPLN,20051018,162100,3.255,3.255,3.255,3.255
USDPLN,20051018,162300,3.254,3.254,3.254,3.254
USDPLN,20051018,162600,3.255,3.255,3.255,3.255
USDPLN,20051018,162700,3.254,3.255,3.254,3.255
USDPLN,20051018,162800,3.256,3.256,3.256,3.256
USDPLN,20051018,162900,3.255,3.255,3.255,3.255
USDPLN,20051018,163400,3.255,3.255,3.255,3.255
USDPLN,20051018,163500,3.254,3.254,3.254,3.254
USDPLN,20051018,163600,3.255,3.255,3.255,3.255
USDPLN,20051018,163700,3.256,3.256,3.255,3.256
USDPLN,20051018,163800,3.255,3.255,3.255,3.255
USDPLN,20051018,163900,3.256,3.256,3.256,3.256
USDPLN,20051018,164100,3.257,3.257,3.257,3.257
USDPLN,20051018,164200,3.258,3.259,3.258,3.259
USDPLN,20051018,164300,3.260,3.260,3.259,3.259
USDPLN,20051018,164500,3.258,3.258,3.258,3.258
USDPLN,20051018,164600,3.257,3.257,3.257,3.257
USDPLN,20051018,164700,3.256,3.256,3.256,3.256
USDPLN,20051018,164800,3.257,3.257,3.257,3.257
USDPLN,20051018,165100,3.258,3.258,3.258,3.258
USDPLN,20051018,165400,3.257,3.257,3.257,3.257
USDPLN,20051018,165600,3.258,3.258,3.258,3.258
USDPLN,20051018,165900,3.257,3.257,3.256,3.256
USDPLN,20051018,170000,3.257,3.257,3.257,3.257
USDPLN,20051018,170400,3.256,3.256,3.256,3.256
USDPLN,20051018,170500,3.255,3.255,3.255,3.255
USDPLN,20051018,170600,3.256,3.256,3.255,3.255
USDPLN,20051018,170800,3.254,3.254,3.254,3.254
USDPLN,20051018,170900,3.253,3.254,3.253,3.254
USDPLN,20051018,171300,3.253,3.254,3.253,3.254
USDPLN,20051018,171500,3.253,3.253,3.252,3.252
USDPLN,20051018,171600,3.253,3.254,3.253,3.254
USDPLN,20051018,171700,3.253,3.253,3.252,3.252
USDPLN,20051018,171800,3.251,3.251,3.251,3.251
USDPLN,20051018,171900,3.250,3.250,3.250,3.250
USDPLN,20051018,172000,3.251,3.252,3.251,3.252
USDPLN,20051018,172200,3.253,3.253,3.253,3.253
USDPLN,20051018,172300,3.252,3.252,3.252,3.252
USDPLN,20051018,172500,3.253,3.253,3.253,3.253
USDPLN,20051018,172600,3.252,3.252,3.252,3.252
USDPLN,20051018,172900,3.253,3.254,3.253,3.253
USDPLN,20051018,173100,3.252,3.252,3.251,3.251
USDPLN,20051018,173400,3.252,3.252,3.252,3.252
USDPLN,20051018,173500,3.251,3.251,3.251,3.251
USDPLN,20051018,173700,3.252,3.252,3.252,3.252
USDPLN,20051018,174000,3.251,3.252,3.251,3.252
USDPLN,20051018,174400,3.251,3.251,3.251,3.251
USDPLN,20051018,174500,3.252,3.252,3.252,3.252
USDPLN,20051018,174800,3.251,3.251,3.250,3.250
USDPLN,20051018,174900,3.249,3.249,3.248,3.248
USDPLN,20051018,175100,3.249,3.249,3.249,3.249
USDPLN,20051018,175600,3.249,3.249,3.248,3.248
USDPLN,20051018,175800,3.247,3.248,3.247,3.248
USDPLN,20051018,180100,3.250,3.250,3.249,3.250
USDPLN,20051018,180200,3.249,3.249,3.248,3.248
USDPLN,20051018,180500,3.249,3.249,3.249,3.249
USDPLN,20051018,180900,3.250,3.250,3.250,3.250
USDPLN,20051018,181000,3.249,3.249,3.249,3.249
USDPLN,20051018,181100,3.248,3.248,3.248,3.248
USDPLN,20051018,181200,3.249,3.249,3.249,3.249
USDPLN,20051018,181400,3.248,3.248,3.248,3.248
USDPLN,20051018,181900,3.248,3.248,3.248,3.248
USDPLN,20051018,182100,3.249,3.249,3.249,3.249
USDPLN,20051018,182300,3.248,3.249,3.248,3.249
USDPLN,20051018,182400,3.250,3.250,3.249,3.249
USDPLN,20051018,182500,3.250,3.250,3.250,3.250
USDPLN,20051018,182600,3.251,3.251,3.250,3.250
USDPLN,20051018,182700,3.251,3.251,3.251,3.251
USDPLN,20051018,183200,3.251,3.251,3.251,3.251
USDPLN,20051018,183300,3.252,3.253,3.252,3.253
USDPLN,20051018,183500,3.252,3.252,3.252,3.252
USDPLN,20051018,184000,3.252,3.252,3.252,3.252
USDPLN,20051018,184300,3.253,3.253,3.253,3.253
USDPLN,20051018,184600,3.254,3.254,3.254,3.254
USDPLN,20051018,185000,3.253,3.253,3.253,3.253
USDPLN,20051018,185400,3.252,3.252,3.252,3.252
USDPLN,20051018,185700,3.251,3.251,3.251,3.251
USDPLN,20051018,190000,3.250,3.250,3.250,3.250
USDPLN,20051018,190400,3.251,3.251,3.250,3.250
USDPLN,20051018,190800,3.249,3.250,3.249,3.250
USDPLN,20051018,190900,3.249,3.249,3.249,3.249
USDPLN,20051018,191000,3.250,3.250,3.250,3.250
USDPLN,20051018,191100,3.249,3.249,3.249,3.249
USDPLN,20051018,191200,3.250,3.250,3.250,3.250
USDPLN,20051018,191600,3.249,3.249,3.249,3.249
USDPLN,20051018,191700,3.248,3.248,3.248,3.248
USDPLN,20051018,191800,3.249,3.249,3.248,3.248
USDPLN,20051018,191900,3.249,3.249,3.248,3.248
USDPLN,20051018,192000,3.249,3.250,3.249,3.250
USDPLN,20051018,192200,3.249,3.250,3.249,3.249
USDPLN,20051018,192400,3.248,3.248,3.248,3.248
USDPLN,20051018,192500,3.247,3.248,3.247,3.247
USDPLN,20051018,192600,3.248,3.248,3.247,3.247
USDPLN,20051018,192700,3.246,3.246,3.245,3.245
USDPLN,20051018,192800,3.244,3.244,3.244,3.244
USDPLN,20051018,192900,3.245,3.245,3.245,3.245
USDPLN,20051018,193000,3.246,3.246,3.246,3.246
USDPLN,20051018,193200,3.245,3.246,3.245,3.246
USDPLN,20051018,193300,3.245,3.246,3.245,3.246
USDPLN,20051018,193400,3.245,3.245,3.245,3.245
USDPLN,20051018,193500,3.246,3.246,3.246,3.246
USDPLN,20051018,193800,3.245,3.245,3.244,3.244
USDPLN,20051018,193900,3.245,3.245,3.243,3.243
USDPLN,20051018,194000,3.244,3.244,3.243,3.243
USDPLN,20051018,194100,3.244,3.245,3.244,3.245
USDPLN,20051018,194200,3.244,3.245,3.244,3.245
USDPLN,20051018,194400,3.246,3.246,3.246,3.246
USDPLN,20051018,194600,3.245,3.246,3.245,3.246
USDPLN,20051018,194700,3.245,3.245,3.245,3.245
USDPLN,20051018,194900,3.246,3.246,3.245,3.245
USDPLN,20051018,195100,3.246,3.246,3.245,3.245
USDPLN,20051018,195200,3.246,3.246,3.246,3.246
USDPLN,20051018,195300,3.245,3.245,3.245,3.245
USDPLN,20051018,195400,3.246,3.246,3.246,3.246
USDPLN,20051018,195600,3.245,3.246,3.245,3.246
USDPLN,20051018,195700,3.245,3.245,3.245,3.245
USDPLN,20051018,200200,3.246,3.246,3.245,3.246
USDPLN,20051018,200300,3.245,3.245,3.245,3.245
USDPLN,20051018,200700,3.246,3.246,3.246,3.246
USDPLN,20051018,201000,3.247,3.247,3.246,3.247
USDPLN,20051018,201500,3.247,3.247,3.247,3.247
USDPLN,20051018,201700,3.248,3.248,3.248,3.248
USDPLN,20051018,201800,3.247,3.247,3.247,3.247
USDPLN,20051018,201900,3.248,3.248,3.248,3.248
USDPLN,20051018,202200,3.246,3.246,3.246,3.246
USDPLN,20051018,202300,3.245,3.245,3.245,3.245
USDPLN,20051018,202700,3.244,3.244,3.244,3.244
USDPLN,20051018,203000,3.245,3.245,3.245,3.245
USDPLN,20051018,203500,3.245,3.245,3.245,3.245
USDPLN,20051018,203700,3.246,3.247,3.246,3.247
USDPLN,20051018,203800,3.248,3.248,3.248,3.248
USDPLN,20051018,203900,3.247,3.247,3.247,3.247
USDPLN,20051018,204000,3.248,3.248,3.247,3.247
USDPLN,20051018,204100,3.248,3.248,3.247,3.247
USDPLN,20051018,204200,3.246,3.246,3.246,3.246
USDPLN,20051018,204500,3.245,3.245,3.245,3.245
USDPLN,20051018,204600,3.246,3.246,3.246,3.246
USDPLN,20051018,204700,3.245,3.245,3.245,3.245
USDPLN,20051018,204800,3.244,3.244,3.244,3.244
USDPLN,20051018,204900,3.245,3.245,3.244,3.245
USDPLN,20051018,205400,3.245,3.245,3.245,3.245
USDPLN,20051018,205800,3.244,3.244,3.244,3.244
USDPLN,20051018,210000,3.245,3.245,3.245,3.245
USDPLN,20051018,210500,3.245,3.245,3.245,3.245
USDPLN,20051018,211000,3.245,3.245,3.245,3.245
USDPLN,20051018,211500,3.245,3.245,3.245,3.245
USDPLN,20051018,212000,3.245,3.245,3.245,3.245
USDPLN,20051018,212200,3.246,3.246,3.246,3.246
USDPLN,20051018,212500,3.245,3.245,3.245,3.245
USDPLN,20051018,212900,3.244,3.244,3.244,3.244
USDPLN,20051018,213400,3.244,3.244,3.244,3.244
USDPLN,20051018,213500,3.243,3.243,3.243,3.243
USDPLN,20051018,213700,3.244,3.244,3.243,3.243
USDPLN,20051018,214200,3.243,3.243,3.243,3.243
USDPLN,20051018,214700,3.243,3.243,3.243,3.243
USDPLN,20051018,215200,3.243,3.243,3.243,3.243
USDPLN,20051018,215700,3.243,3.243,3.243,3.243
USDPLN,20051018,220200,3.243,3.243,3.243,3.243
USDPLN,20051018,220300,3.242,3.242,3.242,3.242
USDPLN,20051018,220400,3.243,3.243,3.243,3.243
USDPLN,20051018,220700,3.242,3.243,3.242,3.243
USDPLN,20051018,221200,3.243,3.243,3.243,3.243
USDPLN,20051018,221400,3.242,3.242,3.242,3.242
USDPLN,20051018,221600,3.243,3.243,3.243,3.243
USDPLN,20051018,222100,3.243,3.243,3.243,3.243
USDPLN,20051018,222600,3.243,3.243,3.243,3.243
USDPLN,20051018,223100,3.243,3.243,3.243,3.243
USDPLN,20051018,223600,3.243,3.243,3.243,3.243
USDPLN,20051018,224100,3.243,3.243,3.243,3.243
USDPLN,20051018,224200,3.242,3.242,3.242,3.242
USDPLN,20051018,224600,3.243,3.243,3.243,3.243
USDPLN,20051018,225100,3.243,3.243,3.243,3.243
USDPLN,20051018,225400,3.244,3.244,3.244,3.244
USDPLN,20051018,225500,3.245,3.245,3.245,3.245
USDPLN,20051018,225600,3.246,3.246,3.246,3.246
USDPLN,20051018,230000,3.245,3.245,3.245,3.245
USDPLN,20051018,230100,3.246,3.246,3.246,3.246
USDPLN,20051018,230400,3.247,3.247,3.247,3.247
USDPLN,20051018,230500,3.246,3.246,3.246,3.246
USDPLN,20051018,230800,3.245,3.245,3.245,3.245
USDPLN,20051018,230900,3.246,3.246,3.246,3.246
USDPLN,20051018,231000,3.247,3.247,3.246,3.246
USDPLN,20051018,231300,3.247,3.247,3.246,3.246
USDPLN,20051018,231800,3.246,3.246,3.245,3.245
USDPLN,20051018,231900,3.246,3.246,3.246,3.246
USDPLN,20051018,232400,3.246,3.246,3.246,3.246
USDPLN,20051018,232700,3.245,3.245,3.245,3.245
USDPLN,20051018,233200,3.245,3.245,3.245,3.245
USDPLN,20051018,233500,3.244,3.244,3.244,3.244
USDPLN,20051018,234000,3.244,3.244,3.244,3.244
USDPLN,20051018,234500,3.244,3.244,3.244,3.244
USDPLN,20051018,234600,3.245,3.245,3.245,3.245
USDPLN,20051018,235100,3.245,3.245,3.244,3.244
USDPLN,20051018,235300,3.245,3.246,3.245,3.246
USDPLN,20051018,235400,3.245,3.245,3.245,3.245
USDPLN,20051018,235500,3.246,3.246,3.246,3.246
USDPLN,20051018,235700,3.247,3.247,3.245,3.245
USDRUB,20051018,000200,28.54,28.54,28.54,28.54
USDRUB,20051018,000700,28.54,28.54,28.54,28.54
USDRUB,20051018,001200,28.54,28.54,28.54,28.54
USDRUB,20051018,001700,28.54,28.54,28.54,28.54
USDRUB,20051018,002200,28.54,28.54,28.54,28.54
USDRUB,20051018,002700,28.54,28.54,28.54,28.54
USDRUB,20051018,003200,28.54,28.54,28.54,28.54
USDRUB,20051018,003700,28.54,28.54,28.54,28.54
USDRUB,20051018,004000,28.55,28.55,28.55,28.55
USDRUB,20051018,004500,28.55,28.55,28.55,28.55
USDRUB,20051018,005000,28.55,28.55,28.55,28.55
USDRUB,20051018,005500,28.55,28.55,28.55,28.55
USDRUB,20051018,010000,28.55,28.55,28.55,28.55
USDRUB,20051018,010500,28.55,28.55,28.55,28.55
USDRUB,20051018,011000,28.55,28.55,28.55,28.55
USDRUB,20051018,011100,28.54,28.54,28.54,28.54
USDRUB,20051018,011200,28.55,28.55,28.55,28.55
USDRUB,20051018,011700,28.55,28.55,28.55,28.55
USDRUB,20051018,012100,28.54,28.54,28.54,28.54
USDRUB,20051018,012600,28.54,28.54,28.54,28.54
USDRUB,20051018,013100,28.54,28.54,28.54,28.54
USDRUB,20051018,013600,28.54,28.54,28.54,28.54
USDRUB,20051018,013800,28.55,28.55,28.55,28.55
USDRUB,20051018,014300,28.55,28.55,28.55,28.55
USDRUB,20051018,014800,28.55,28.55,28.55,28.55
USDRUB,20051018,014900,28.56,28.56,28.56,28.56
USDRUB,20051018,015400,28.56,28.56,28.56,28.56
USDRUB,20051018,015900,28.56,28.56,28.56,28.56
USDRUB,20051018,020400,28.55,28.55,28.55,28.55
USDRUB,20051018,020900,28.55,28.55,28.55,28.55
USDRUB,20051018,021000,28.56,28.56,28.56,28.56
USDRUB,20051018,021500,28.56,28.56,28.56,28.56
USDRUB,20051018,022000,28.56,28.56,28.56,28.56
USDRUB,20051018,022500,28.56,28.56,28.56,28.56
USDRUB,20051018,023000,28.56,28.56,28.56,28.56
USDRUB,20051018,023100,28.57,28.57,28.57,28.57
USDRUB,20051018,023600,28.57,28.57,28.57,28.57
USDRUB,20051018,024100,28.57,28.57,28.57,28.57
USDRUB,20051018,024600,28.57,28.57,28.57,28.57
USDRUB,20051018,024700,28.56,28.56,28.56,28.56
USDRUB,20051018,025200,28.56,28.56,28.56,28.56
USDRUB,20051018,025700,28.56,28.56,28.56,28.56
USDRUB,20051018,030200,28.56,28.56,28.56,28.56
USDRUB,20051018,030700,28.56,28.56,28.56,28.56
USDRUB,20051018,031200,28.56,28.56,28.56,28.56
USDRUB,20051018,031300,28.55,28.55,28.55,28.55
USDRUB,20051018,031800,28.55,28.55,28.55,28.55
USDRUB,20051018,032300,28.55,28.55,28.55,28.55
USDRUB,20051018,032800,28.55,28.55,28.55,28.55
USDRUB,20051018,033300,28.55,28.55,28.55,28.55
USDRUB,20051018,033400,28.56,28.56,28.56,28.56
USDRUB,20051018,033900,28.56,28.56,28.56,28.56
USDRUB,20051018,034400,28.56,28.56,28.56,28.56
USDRUB,20051018,034900,28.56,28.56,28.56,28.56
USDRUB,20051018,035400,28.56,28.56,28.56,28.56
USDRUB,20051018,035700,28.55,28.55,28.55,28.55
USDRUB,20051018,040200,28.55,28.55,28.55,28.55
USDRUB,20051018,040700,28.55,28.55,28.55,28.55
USDRUB,20051018,041100,28.56,28.56,28.56,28.56
USDRUB,20051018,041600,28.56,28.56,28.56,28.56
USDRUB,20051018,042100,28.56,28.56,28.56,28.56
USDRUB,20051018,042600,28.56,28.56,28.56,28.56
USDRUB,20051018,043100,28.56,28.56,28.56,28.56
USDRUB,20051018,043600,28.56,28.56,28.56,28.56
USDRUB,20051018,044100,28.56,28.56,28.56,28.56
USDRUB,20051018,044600,28.56,28.56,28.56,28.56
USDRUB,20051018,045100,28.56,28.56,28.56,28.56
USDRUB,20051018,045400,28.55,28.55,28.55,28.55
USDRUB,20051018,045900,28.55,28.55,28.55,28.55
USDRUB,20051018,050400,28.55,28.55,28.55,28.55
USDRUB,20051018,050900,28.55,28.55,28.55,28.55
USDRUB,20051018,051400,28.55,28.55,28.55,28.55
USDRUB,20051018,051500,28.56,28.56,28.56,28.56
USDRUB,20051018,052000,28.56,28.56,28.56,28.56
USDRUB,20051018,052500,28.56,28.56,28.56,28.56
USDRUB,20051018,052600,28.55,28.55,28.55,28.55
USDRUB,20051018,053100,28.55,28.55,28.55,28.55
USDRUB,20051018,053600,28.56,28.56,28.56,28.56
USDRUB,20051018,054100,28.56,28.56,28.56,28.56
USDRUB,20051018,054600,28.56,28.56,28.56,28.56
USDRUB,20051018,054800,28.55,28.55,28.55,28.55
USDRUB,20051018,055300,28.55,28.55,28.55,28.55
USDRUB,20051018,055800,28.55,28.55,28.55,28.55
USDRUB,20051018,060300,28.56,28.56,28.56,28.56
USDRUB,20051018,060800,28.56,28.56,28.56,28.56
USDRUB,20051018,061300,28.56,28.56,28.56,28.56
USDRUB,20051018,061800,28.56,28.56,28.56,28.56
USDRUB,20051018,062300,28.56,28.56,28.56,28.56
USDRUB,20051018,062800,28.56,28.56,28.56,28.56
USDRUB,20051018,063300,28.56,28.56,28.56,28.56
USDRUB,20051018,063500,28.57,28.57,28.57,28.57
USDRUB,20051018,064000,28.57,28.57,28.57,28.57
USDRUB,20051018,064500,28.57,28.57,28.57,28.57
USDRUB,20051018,065000,28.57,28.57,28.57,28.57
USDRUB,20051018,065500,28.57,28.57,28.57,28.57
USDRUB,20051018,065700,28.56,28.56,28.56,28.56
USDRUB,20051018,070200,28.56,28.56,28.56,28.56
USDRUB,20051018,070300,28.57,28.57,28.57,28.57
USDRUB,20051018,070800,28.56,28.56,28.56,28.56
USDRUB,20051018,071100,28.55,28.55,28.55,28.55
USDRUB,20051018,071500,28.56,28.56,28.56,28.56
USDRUB,20051018,072000,28.56,28.56,28.56,28.56
USDRUB,20051018,072300,28.57,28.57,28.57,28.57
USDRUB,20051018,072800,28.57,28.57,28.57,28.57
USDRUB,20051018,072900,28.56,28.56,28.56,28.56
USDRUB,20051018,073400,28.56,28.56,28.56,28.56
USDRUB,20051018,073900,28.57,28.57,28.57,28.57
USDRUB,20051018,074400,28.57,28.57,28.57,28.57
USDRUB,20051018,074900,28.57,28.57,28.57,28.57
USDRUB,20051018,075400,28.57,28.57,28.57,28.57
USDRUB,20051018,075900,28.57,28.57,28.57,28.57
USDRUB,20051018,080400,28.57,28.57,28.57,28.57
USDRUB,20051018,080900,28.57,28.57,28.57,28.57
USDRUB,20051018,081400,28.57,28.57,28.57,28.57
USDRUB,20051018,081900,28.57,28.57,28.57,28.57
USDRUB,20051018,082400,28.57,28.57,28.57,28.57
USDRUB,20051018,082900,28.57,28.57,28.57,28.57
USDRUB,20051018,083000,28.56,28.56,28.56,28.56
USDRUB,20051018,083500,28.56,28.56,28.56,28.56
USDRUB,20051018,084000,28.56,28.56,28.56,28.56
USDRUB,20051018,084500,28.56,28.56,28.56,28.56
USDRUB,20051018,085000,28.56,28.56,28.56,28.56
USDRUB,20051018,085100,28.57,28.57,28.57,28.57
USDRUB,20051018,085600,28.57,28.57,28.57,28.57
USDRUB,20051018,085800,28.56,28.56,28.56,28.56
USDRUB,20051018,090100,28.57,28.57,28.57,28.57
USDRUB,20051018,090600,28.57,28.57,28.57,28.57
USDRUB,20051018,091100,28.57,28.57,28.57,28.57
USDRUB,20051018,091200,28.56,28.56,28.56,28.56
USDRUB,20051018,091700,28.56,28.56,28.56,28.56
USDRUB,20051018,092200,28.56,28.56,28.56,28.56
USDRUB,20051018,092400,28.57,28.57,28.57,28.57
USDRUB,20051018,092900,28.57,28.57,28.57,28.57
USDRUB,20051018,093400,28.56,28.56,28.56,28.56
USDRUB,20051018,093900,28.56,28.56,28.56,28.56
USDRUB,20051018,094400,28.56,28.56,28.56,28.56
USDRUB,20051018,094900,28.56,28.56,28.56,28.56
USDRUB,20051018,095400,28.56,28.56,28.56,28.56
USDRUB,20051018,095500,28.57,28.57,28.57,28.57
USDRUB,20051018,100000,28.57,28.57,28.57,28.57
USDRUB,20051018,100400,28.58,28.58,28.58,28.58
USDRUB,20051018,100900,28.58,28.58,28.58,28.58
USDRUB,20051018,101400,28.58,28.58,28.58,28.58
USDRUB,20051018,101900,28.58,28.58,28.58,28.58
USDRUB,20051018,102400,28.58,28.58,28.58,28.58
USDRUB,20051018,102500,28.57,28.57,28.57,28.57
USDRUB,20051018,103000,28.57,28.57,28.57,28.57
USDRUB,20051018,103500,28.57,28.57,28.57,28.57
USDRUB,20051018,104000,28.57,28.57,28.57,28.57
USDRUB,20051018,104500,28.57,28.57,28.57,28.57
USDRUB,20051018,105000,28.57,28.57,28.57,28.57
USDRUB,20051018,105500,28.57,28.57,28.57,28.57
USDRUB,20051018,110000,28.57,28.57,28.57,28.57
USDRUB,20051018,110500,28.57,28.57,28.57,28.57
USDRUB,20051018,111000,28.57,28.57,28.57,28.57
USDRUB,20051018,111400,28.58,28.58,28.58,28.58
USDRUB,20051018,111900,28.58,28.58,28.58,28.58
USDRUB,20051018,112400,28.58,28.58,28.58,28.58
USDRUB,20051018,112800,28.57,28.57,28.57,28.57
USDRUB,20051018,113300,28.57,28.57,28.57,28.57
USDRUB,20051018,113500,28.58,28.58,28.58,28.58
USDRUB,20051018,114000,28.58,28.58,28.58,28.58
USDRUB,20051018,114500,28.58,28.58,28.58,28.58
USDRUB,20051018,115000,28.58,28.58,28.58,28.58
USDRUB,20051018,115500,28.58,28.58,28.58,28.58
USDRUB,20051018,115700,28.59,28.59,28.59,28.59
USDRUB,20051018,120200,28.59,28.59,28.59,28.59
USDRUB,20051018,120700,28.59,28.59,28.59,28.59
USDRUB,20051018,120800,28.55,28.55,28.55,28.55
USDRUB,20051018,121300,28.55,28.55,28.55,28.55
USDRUB,20051018,121600,28.58,28.58,28.58,28.58
USDRUB,20051018,121800,28.59,28.59,28.59,28.59
USDRUB,20051018,122300,28.59,28.59,28.59,28.59
USDRUB,20051018,122800,28.59,28.59,28.59,28.59
USDRUB,20051018,123300,28.59,28.59,28.59,28.59
USDRUB,20051018,123800,28.59,28.59,28.59,28.59
USDRUB,20051018,124300,28.59,28.59,28.59,28.59
USDRUB,20051018,124800,28.59,28.59,28.59,28.59
USDRUB,20051018,125300,28.59,28.59,28.59,28.59
USDRUB,20051018,125800,28.59,28.59,28.59,28.59
USDRUB,20051018,130300,28.59,28.59,28.59,28.59
USDRUB,20051018,130800,28.59,28.59,28.59,28.59
USDRUB,20051018,131300,28.59,28.59,28.59,28.59
USDRUB,20051018,131800,28.59,28.59,28.59,28.59
USDRUB,20051018,132300,28.59,28.59,28.59,28.59
USDRUB,20051018,132800,28.59,28.59,28.59,28.59
USDRUB,20051018,133300,28.59,28.59,28.59,28.59
USDRUB,20051018,133800,28.59,28.59,28.59,28.59
USDRUB,20051018,134300,28.59,28.59,28.59,28.59
USDRUB,20051018,134800,28.59,28.59,28.59,28.59
USDRUB,20051018,135300,28.59,28.59,28.59,28.59
USDRUB,20051018,135800,28.59,28.59,28.59,28.59
USDRUB,20051018,140300,28.59,28.59,28.59,28.59
USDRUB,20051018,140800,28.59,28.59,28.59,28.59
USDRUB,20051018,141300,28.59,28.59,28.59,28.59
USDRUB,20051018,141800,28.59,28.59,28.59,28.59
USDRUB,20051018,142300,28.59,28.59,28.59,28.59
USDRUB,20051018,142800,28.59,28.59,28.59,28.59
USDRUB,20051018,143300,28.59,28.59,28.59,28.59
USDRUB,20051018,143800,28.59,28.59,28.59,28.59
USDRUB,20051018,144300,28.59,28.59,28.59,28.59
USDRUB,20051018,144800,28.59,28.59,28.59,28.59
USDRUB,20051018,145300,28.59,28.59,28.59,28.59
USDRUB,20051018,145800,28.59,28.59,28.59,28.59
USDRUB,20051018,150300,28.59,28.59,28.59,28.59
USDRUB,20051018,150800,28.59,28.59,28.59,28.59
USDRUB,20051018,151300,28.59,28.59,28.59,28.59
USDRUB,20051018,151800,28.59,28.59,28.59,28.59
USDRUB,20051018,152300,28.59,28.59,28.59,28.59
USDRUB,20051018,152800,28.59,28.59,28.59,28.59
USDRUB,20051018,153300,28.59,28.59,28.59,28.59
USDRUB,20051018,153800,28.59,28.59,28.59,28.59
USDRUB,20051018,154300,28.59,28.59,28.59,28.59
USDRUB,20051018,154800,28.59,28.59,28.59,28.59
USDRUB,20051018,155300,28.59,28.59,28.59,28.59
USDRUB,20051018,155800,28.59,28.59,28.59,28.59
USDRUB,20051018,160300,28.59,28.59,28.59,28.59
USDRUB,20051018,160800,28.59,28.59,28.59,28.59
USDRUB,20051018,161300,28.59,28.59,28.59,28.59
USDRUB,20051018,161800,28.59,28.59,28.59,28.59
USDRUB,20051018,162200,28.60,28.60,28.60,28.60
USDRUB,20051018,162700,28.60,28.60,28.60,28.60
USDRUB,20051018,163200,28.60,28.60,28.60,28.60
USDRUB,20051018,163700,28.60,28.60,28.60,28.60
USDRUB,20051018,164200,28.60,28.60,28.60,28.60
USDRUB,20051018,164300,28.61,28.61,28.61,28.61
USDRUB,20051018,164800,28.61,28.61,28.61,28.61
USDRUB,20051018,164900,28.60,28.60,28.60,28.60
USDRUB,20051018,165400,28.60,28.60,28.60,28.60
USDRUB,20051018,165800,28.61,28.61,28.61,28.61
USDRUB,20051018,165900,28.60,28.60,28.60,28.60
USDRUB,20051018,170400,28.60,28.60,28.60,28.60
USDRUB,20051018,170900,28.60,28.60,28.60,28.60
USDRUB,20051018,171400,28.60,28.60,28.60,28.60
USDRUB,20051018,171500,28.59,28.59,28.59,28.59
USDRUB,20051018,172000,28.59,28.59,28.59,28.59
USDRUB,20051018,172500,28.59,28.59,28.59,28.59
USDRUB,20051018,173000,28.59,28.59,28.59,28.59
USDRUB,20051018,173100,28.60,28.60,28.60,28.60
USDRUB,20051018,173600,28.60,28.60,28.60,28.60
USDRUB,20051018,174000,28.59,28.59,28.59,28.59
USDRUB,20051018,174500,28.59,28.59,28.59,28.59
USDRUB,20051018,175000,28.59,28.59,28.59,28.59
USDRUB,20051018,175500,28.59,28.59,28.59,28.59
USDRUB,20051018,180000,28.59,28.59,28.59,28.59
USDRUB,20051018,180500,28.59,28.59,28.59,28.59
USDRUB,20051018,181000,28.59,28.59,28.59,28.59
USDRUB,20051018,181500,28.59,28.59,28.59,28.59
USDRUB,20051018,182000,28.59,28.59,28.59,28.59
USDRUB,20051018,182500,28.59,28.59,28.59,28.59
USDRUB,20051018,183000,28.59,28.59,28.59,28.59
USDRUB,20051018,183400,28.60,28.60,28.60,28.60
USDRUB,20051018,183900,28.60,28.60,28.60,28.60
USDRUB,20051018,184000,28.59,28.59,28.59,28.59
USDRUB,20051018,184500,28.59,28.59,28.59,28.59
USDRUB,20051018,185000,28.60,28.60,28.60,28.60
USDRUB,20051018,185500,28.60,28.60,28.60,28.60
USDRUB,20051018,185600,28.59,28.59,28.59,28.59
USDRUB,20051018,190100,28.59,28.59,28.59,28.59
USDRUB,20051018,190600,28.59,28.59,28.59,28.59
USDRUB,20051018,191100,28.59,28.59,28.59,28.59
USDRUB,20051018,191600,28.59,28.59,28.59,28.59
USDRUB,20051018,192100,28.59,28.59,28.59,28.59
USDRUB,20051018,192600,28.59,28.59,28.59,28.59
USDRUB,20051018,192800,28.58,28.58,28.58,28.58
USDRUB,20051018,193000,28.57,28.57,28.57,28.57
USDRUB,20051018,193500,28.57,28.57,28.57,28.57
USDRUB,20051018,194000,28.57,28.57,28.57,28.57
USDRUB,20051018,194500,28.57,28.57,28.57,28.57
USDRUB,20051018,195000,28.57,28.57,28.57,28.57
USDRUB,20051018,195500,28.57,28.57,28.57,28.57
USDRUB,20051018,195900,28.58,28.58,28.58,28.58
USDRUB,20051018,200000,28.57,28.57,28.57,28.57
USDRUB,20051018,200500,28.57,28.57,28.57,28.57
USDRUB,20051018,201000,28.57,28.57,28.57,28.57
USDRUB,20051018,201100,28.58,28.58,28.58,28.58
USDRUB,20051018,201600,28.58,28.58,28.58,28.58
USDRUB,20051018,202100,28.58,28.58,28.58,28.58
USDRUB,20051018,202600,28.58,28.58,28.58,28.58
USDRUB,20051018,203100,28.58,28.58,28.58,28.58
USDRUB,20051018,203600,28.58,28.58,28.58,28.58
USDRUB,20051018,204100,28.58,28.58,28.58,28.58
USDRUB,20051018,204600,28.58,28.58,28.58,28.58
USDRUB,20051018,204700,28.59,28.59,28.59,28.59
USDRUB,20051018,204800,28.58,28.58,28.58,28.58
USDRUB,20051018,205300,28.58,28.58,28.58,28.58
USDRUB,20051018,205800,28.58,28.58,28.58,28.58
USDRUB,20051018,210300,28.58,28.58,28.58,28.58
USDRUB,20051018,210800,28.58,28.58,28.58,28.58
USDRUB,20051018,211300,28.58,28.58,28.58,28.58
USDRUB,20051018,211800,28.58,28.58,28.58,28.58
USDRUB,20051018,212300,28.58,28.58,28.58,28.58
USDRUB,20051018,212800,28.58,28.58,28.58,28.58
USDRUB,20051018,213300,28.58,28.58,28.58,28.58
USDRUB,20051018,213800,28.58,28.58,28.58,28.58
USDRUB,20051018,214000,28.57,28.57,28.57,28.57
USDRUB,20051018,214500,28.57,28.57,28.57,28.57
USDRUB,20051018,215000,28.57,28.57,28.57,28.57
USDRUB,20051018,215500,28.57,28.57,28.57,28.57
USDRUB,20051018,215600,28.58,28.58,28.58,28.58
USDRUB,20051018,215700,28.57,28.57,28.57,28.57
USDRUB,20051018,220200,28.57,28.57,28.57,28.57
USDRUB,20051018,220700,28.57,28.57,28.57,28.57
USDRUB,20051018,221200,28.57,28.57,28.57,28.57
USDRUB,20051018,221700,28.57,28.57,28.57,28.57
USDRUB,20051018,222200,28.57,28.57,28.57,28.57
USDRUB,20051018,222700,28.57,28.57,28.57,28.57
USDRUB,20051018,223200,28.57,28.57,28.57,28.57
USDRUB,20051018,223700,28.57,28.57,28.57,28.57
USDRUB,20051018,224200,28.57,28.57,28.57,28.57
USDRUB,20051018,224700,28.57,28.57,28.57,28.57
USDRUB,20051018,225200,28.57,28.57,28.57,28.57
USDRUB,20051018,225600,28.58,28.58,28.58,28.58
USDRUB,20051018,230100,28.58,28.58,28.58,28.58
USDRUB,20051018,230500,28.57,28.57,28.57,28.57
USDRUB,20051018,231000,28.57,28.57,28.57,28.57
USDRUB,20051018,231500,28.57,28.57,28.57,28.57
USDRUB,20051018,232000,28.57,28.57,28.57,28.57
USDRUB,20051018,232500,28.57,28.57,28.57,28.57
USDRUB,20051018,233000,28.57,28.57,28.57,28.57
USDRUB,20051018,233500,28.57,28.57,28.57,28.57
USDRUB,20051018,234000,28.57,28.57,28.57,28.57
USDRUB,20051018,234500,28.57,28.57,28.57,28.57
USDRUB,20051018,235000,28.57,28.57,28.57,28.57
USDRUB,20051018,235500,28.57,28.57,28.57,28.57
USDRUB,20051019,000000,28.57,28.57,28.57,28.57
USDSEK,20051018,000100,7.868,7.868,7.868,7.868
USDSEK,20051018,000200,7.867,7.867,7.867,7.867
USDSEK,20051018,000300,7.867,7.867,7.867,7.867
USDSEK,20051018,000400,7.867,7.867,7.867,7.867
USDSEK,20051018,000500,7.867,7.867,7.867,7.867
USDSEK,20051018,000600,7.868,7.868,7.868,7.868
USDSEK,20051018,000700,7.868,7.868,7.868,7.868
USDSEK,20051018,000800,7.869,7.869,7.869,7.869
USDSEK,20051018,000900,7.869,7.869,7.869,7.869
USDSEK,20051018,001000,7.869,7.869,7.869,7.869
USDSEK,20051018,001100,7.869,7.869,7.869,7.869
USDSEK,20051018,001200,7.869,7.869,7.869,7.869
USDSEK,20051018,001300,7.869,7.869,7.869,7.869
USDSEK,20051018,001400,7.869,7.869,7.868,7.869
USDSEK,20051018,001500,7.869,7.869,7.869,7.869
USDSEK,20051018,001600,7.869,7.869,7.869,7.869
USDSEK,20051018,001700,7.869,7.869,7.869,7.869
USDSEK,20051018,001800,7.869,7.869,7.869,7.869
USDSEK,20051018,001900,7.869,7.869,7.869,7.869
USDSEK,20051018,002000,7.869,7.869,7.869,7.869
USDSEK,20051018,002100,7.870,7.870,7.870,7.870
USDSEK,20051018,002200,7.870,7.870,7.870,7.870
USDSEK,20051018,002300,7.870,7.870,7.870,7.870
USDSEK,20051018,002400,7.870,7.870,7.870,7.870
USDSEK,20051018,002500,7.870,7.870,7.870,7.870
USDSEK,20051018,002600,7.870,7.870,7.870,7.870
USDSEK,20051018,002700,7.870,7.870,7.870,7.870
USDSEK,20051018,002800,7.870,7.870,7.870,7.870
USDSEK,20051018,002900,7.870,7.870,7.870,7.870
USDSEK,20051018,003000,7.870,7.870,7.870,7.870
USDSEK,20051018,003100,7.870,7.870,7.870,7.870
USDSEK,20051018,003200,7.870,7.871,7.870,7.871
USDSEK,20051018,003300,7.871,7.871,7.871,7.871
USDSEK,20051018,003400,7.871,7.871,7.871,7.871
USDSEK,20051018,003500,7.871,7.871,7.871,7.871
USDSEK,20051018,003600,7.871,7.871,7.871,7.871
USDSEK,20051018,003700,7.871,7.871,7.871,7.871
USDSEK,20051018,003800,7.872,7.874,7.872,7.874
USDSEK,20051018,003900,7.874,7.874,7.874,7.874
USDSEK,20051018,004000,7.873,7.873,7.873,7.873
USDSEK,20051018,004100,7.874,7.874,7.874,7.874
USDSEK,20051018,004200,7.874,7.874,7.874,7.874
USDSEK,20051018,004300,7.874,7.875,7.874,7.875
USDSEK,20051018,004400,7.876,7.876,7.876,7.876
USDSEK,20051018,004500,7.876,7.876,7.876,7.876
USDSEK,20051018,004600,7.876,7.876,7.876,7.876
USDSEK,20051018,004700,7.876,7.876,7.875,7.876
USDSEK,20051018,004800,7.875,7.876,7.875,7.876
USDSEK,20051018,004900,7.875,7.875,7.874,7.875
USDSEK,20051018,005000,7.875,7.875,7.874,7.874
USDSEK,20051018,005100,7.875,7.875,7.874,7.875
USDSEK,20051018,005200,7.874,7.874,7.874,7.874
USDSEK,20051018,005300,7.874,7.874,7.874,7.874
USDSEK,20051018,005400,7.873,7.873,7.873,7.873
USDSEK,20051018,005500,7.873,7.874,7.873,7.874
USDSEK,20051018,005600,7.875,7.875,7.875,7.875
USDSEK,20051018,005700,7.876,7.876,7.876,7.876
USDSEK,20051018,005800,7.876,7.876,7.874,7.874
USDSEK,20051018,005900,7.874,7.874,7.874,7.874
USDSEK,20051018,010000,7.874,7.874,7.874,7.874
USDSEK,20051018,010100,7.874,7.874,7.873,7.873
USDSEK,20051018,010200,7.873,7.873,7.873,7.873
USDSEK,20051018,010300,7.872,7.872,7.872,7.872
USDSEK,20051018,010400,7.872,7.872,7.872,7.872
USDSEK,20051018,010500,7.872,7.872,7.871,7.872
USDSEK,20051018,010600,7.872,7.872,7.872,7.872
USDSEK,20051018,010800,7.872,7.872,7.872,7.872
USDSEK,20051018,010900,7.872,7.872,7.872,7.872
USDSEK,20051018,011000,7.872,7.872,7.872,7.872
USDSEK,20051018,011100,7.872,7.873,7.872,7.873
USDSEK,20051018,011200,7.873,7.873,7.873,7.873
USDSEK,20051018,011300,7.872,7.872,7.872,7.872
USDSEK,20051018,011400,7.872,7.872,7.872,7.872
USDSEK,20051018,011500,7.872,7.872,7.872,7.872
USDSEK,20051018,011600,7.872,7.872,7.872,7.872
USDSEK,20051018,011700,7.872,7.873,7.872,7.873
USDSEK,20051018,011800,7.873,7.873,7.873,7.873
USDSEK,20051018,011900,7.873,7.873,7.872,7.872
USDSEK,20051018,012000,7.871,7.872,7.871,7.871
USDSEK,20051018,012100,7.871,7.871,7.871,7.871
USDSEK,20051018,012200,7.871,7.871,7.871,7.871
USDSEK,20051018,012300,7.871,7.871,7.871,7.871
USDSEK,20051018,012400,7.871,7.871,7.870,7.870
USDSEK,20051018,012500,7.870,7.870,7.870,7.870
USDSEK,20051018,012600,7.871,7.871,7.871,7.871
USDSEK,20051018,012700,7.871,7.871,7.871,7.871
USDSEK,20051018,012800,7.871,7.871,7.871,7.871
USDSEK,20051018,012900,7.871,7.871,7.870,7.870
USDSEK,20051018,013000,7.870,7.870,7.870,7.870
USDSEK,20051018,013100,7.870,7.870,7.870,7.870
USDSEK,20051018,013200,7.870,7.870,7.870,7.870
USDSEK,20051018,013300,7.870,7.870,7.870,7.870
USDSEK,20051018,013400,7.871,7.871,7.871,7.871
USDSEK,20051018,013500,7.871,7.871,7.871,7.871
USDSEK,20051018,013600,7.871,7.872,7.871,7.872
USDSEK,20051018,013700,7.873,7.874,7.873,7.874
USDSEK,20051018,013800,7.874,7.874,7.874,7.874
USDSEK,20051018,013900,7.873,7.874,7.873,7.874
USDSEK,20051018,014000,7.874,7.874,7.874,7.874
USDSEK,20051018,014100,7.874,7.874,7.874,7.874
USDSEK,20051018,014200,7.874,7.874,7.874,7.874
USDSEK,20051018,014300,7.875,7.877,7.875,7.877
USDSEK,20051018,014400,7.877,7.878,7.877,7.878
USDSEK,20051018,014500,7.879,7.880,7.878,7.878
USDSEK,20051018,014600,7.878,7.878,7.878,7.878
USDSEK,20051018,014700,7.879,7.879,7.879,7.879
USDSEK,20051018,014800,7.880,7.881,7.880,7.881
USDSEK,20051018,014900,7.882,7.883,7.882,7.883
USDSEK,20051018,015000,7.884,7.884,7.883,7.883
USDSEK,20051018,015100,7.883,7.883,7.882,7.882
USDSEK,20051018,015200,7.881,7.881,7.881,7.881
USDSEK,20051018,015300,7.881,7.882,7.880,7.882
USDSEK,20051018,015400,7.882,7.882,7.882,7.882
USDSEK,20051018,015500,7.882,7.882,7.882,7.882
USDSEK,20051018,015600,7.882,7.882,7.882,7.882
USDSEK,20051018,015700,7.882,7.882,7.882,7.882
USDSEK,20051018,015800,7.881,7.881,7.881,7.881
USDSEK,20051018,015900,7.880,7.881,7.878,7.878
USDSEK,20051018,020000,7.877,7.877,7.877,7.877
USDSEK,20051018,020100,7.877,7.878,7.877,7.878
USDSEK,20051018,020200,7.877,7.878,7.877,7.878
USDSEK,20051018,020300,7.877,7.878,7.877,7.878
USDSEK,20051018,020400,7.878,7.878,7.878,7.878
USDSEK,20051018,020500,7.878,7.878,7.878,7.878
USDSEK,20051018,020600,7.878,7.878,7.878,7.878
USDSEK,20051018,020700,7.878,7.878,7.877,7.877
USDSEK,20051018,020800,7.877,7.877,7.877,7.877
USDSEK,20051018,020900,7.878,7.879,7.878,7.879
USDSEK,20051018,021000,7.880,7.881,7.880,7.881
USDSEK,20051018,021100,7.882,7.883,7.881,7.883
USDSEK,20051018,021200,7.884,7.884,7.883,7.883
USDSEK,20051018,021300,7.884,7.884,7.884,7.884
USDSEK,20051018,021400,7.884,7.884,7.882,7.882
USDSEK,20051018,021500,7.881,7.881,7.880,7.880
USDSEK,20051018,021600,7.880,7.880,7.880,7.880
USDSEK,20051018,021700,7.881,7.881,7.881,7.881
USDSEK,20051018,021800,7.881,7.881,7.881,7.881
USDSEK,20051018,021900,7.882,7.882,7.881,7.882
USDSEK,20051018,022000,7.883,7.883,7.883,7.883
USDSEK,20051018,022100,7.883,7.883,7.883,7.883
USDSEK,20051018,022200,7.883,7.883,7.883,7.883
USDSEK,20051018,022300,7.883,7.884,7.883,7.884
USDSEK,20051018,022400,7.884,7.884,7.884,7.884
USDSEK,20051018,022500,7.885,7.885,7.885,7.885
USDSEK,20051018,022600,7.886,7.886,7.885,7.885
USDSEK,20051018,022700,7.886,7.886,7.886,7.886
USDSEK,20051018,022800,7.886,7.886,7.886,7.886
USDSEK,20051018,022900,7.887,7.888,7.887,7.888
USDSEK,20051018,023000,7.889,7.889,7.888,7.889
USDSEK,20051018,023100,7.889,7.891,7.889,7.891
USDSEK,20051018,023200,7.890,7.891,7.890,7.890
USDSEK,20051018,023300,7.890,7.890,7.888,7.888
USDSEK,20051018,023400,7.888,7.888,7.888,7.888
USDSEK,20051018,023500,7.887,7.887,7.887,7.887
USDSEK,20051018,023600,7.887,7.887,7.886,7.886
USDSEK,20051018,023700,7.885,7.885,7.883,7.883
USDSEK,20051018,023800,7.883,7.883,7.883,7.883
USDSEK,20051018,023900,7.884,7.885,7.884,7.885
USDSEK,20051018,024000,7.886,7.886,7.884,7.884
USDSEK,20051018,024100,7.883,7.884,7.883,7.883
USDSEK,20051018,024200,7.884,7.884,7.883,7.883
USDSEK,20051018,024300,7.884,7.884,7.884,7.884
USDSEK,20051018,024400,7.883,7.883,7.883,7.883
USDSEK,20051018,024500,7.882,7.883,7.882,7.882
USDSEK,20051018,024600,7.882,7.882,7.882,7.882
USDSEK,20051018,024700,7.881,7.882,7.881,7.882
USDSEK,20051018,024800,7.881,7.881,7.881,7.881
USDSEK,20051018,024900,7.881,7.881,7.881,7.881
USDSEK,20051018,025000,7.880,7.880,7.880,7.880
USDSEK,20051018,025100,7.880,7.881,7.880,7.881
USDSEK,20051018,025200,7.881,7.881,7.881,7.881
USDSEK,20051018,025300,7.881,7.881,7.881,7.881
USDSEK,20051018,025400,7.880,7.881,7.880,7.881
USDSEK,20051018,025500,7.880,7.880,7.878,7.879
USDSEK,20051018,025600,7.880,7.880,7.880,7.880
USDSEK,20051018,025700,7.879,7.880,7.879,7.879
USDSEK,20051018,025800,7.879,7.879,7.878,7.878
USDSEK,20051018,025900,7.878,7.878,7.878,7.878
USDSEK,20051018,030000,7.879,7.879,7.879,7.879
USDSEK,20051018,030100,7.879,7.880,7.879,7.879
USDSEK,20051018,030200,7.879,7.879,7.879,7.879
USDSEK,20051018,030300,7.878,7.879,7.878,7.879
USDSEK,20051018,030400,7.880,7.880,7.879,7.879
USDSEK,20051018,030500,7.880,7.880,7.878,7.878
USDSEK,20051018,030600,7.877,7.877,7.876,7.876
USDSEK,20051018,030700,7.876,7.876,7.876,7.876
USDSEK,20051018,030800,7.875,7.876,7.875,7.876
USDSEK,20051018,030900,7.875,7.876,7.875,7.875
USDSEK,20051018,031000,7.875,7.875,7.875,7.875
USDSEK,20051018,031100,7.875,7.875,7.874,7.875
USDSEK,20051018,031200,7.875,7.875,7.875,7.875
USDSEK,20051018,031300,7.875,7.875,7.875,7.875
USDSEK,20051018,031400,7.875,7.875,7.875,7.875
USDSEK,20051018,031500,7.876,7.876,7.876,7.876
USDSEK,20051018,031600,7.875,7.876,7.875,7.876
USDSEK,20051018,031700,7.875,7.875,7.875,7.875
USDSEK,20051018,031800,7.875,7.875,7.875,7.875
USDSEK,20051018,031900,7.875,7.875,7.875,7.875
USDSEK,20051018,032000,7.875,7.875,7.874,7.874
USDSEK,20051018,032100,7.875,7.875,7.874,7.874
USDSEK,20051018,032200,7.874,7.874,7.873,7.873
USDSEK,20051018,032300,7.873,7.873,7.873,7.873
USDSEK,20051018,032400,7.873,7.873,7.873,7.873
USDSEK,20051018,032500,7.873,7.874,7.873,7.874
USDSEK,20051018,032600,7.875,7.877,7.875,7.877
USDSEK,20051018,032700,7.877,7.877,7.877,7.877
USDSEK,20051018,032800,7.877,7.877,7.877,7.877
USDSEK,20051018,032900,7.876,7.877,7.876,7.877
USDSEK,20051018,033000,7.877,7.877,7.876,7.876
USDSEK,20051018,033100,7.877,7.877,7.877,7.877
USDSEK,20051018,033200,7.877,7.877,7.877,7.877
USDSEK,20051018,033300,7.877,7.879,7.877,7.879
USDSEK,20051018,033400,7.880,7.880,7.880,7.880
USDSEK,20051018,033500,7.881,7.881,7.881,7.881
USDSEK,20051018,033600,7.881,7.881,7.881,7.881
USDSEK,20051018,033700,7.881,7.881,7.881,7.881
USDSEK,20051018,033800,7.881,7.881,7.881,7.881
USDSEK,20051018,033900,7.881,7.881,7.881,7.881
USDSEK,20051018,034000,7.881,7.881,7.881,7.881
USDSEK,20051018,034100,7.881,7.881,7.881,7.881
USDSEK,20051018,034200,7.881,7.881,7.881,7.881
USDSEK,20051018,034300,7.881,7.881,7.881,7.881
USDSEK,20051018,034400,7.880,7.880,7.880,7.880
USDSEK,20051018,034500,7.880,7.880,7.880,7.880
USDSEK,20051018,034600,7.880,7.880,7.879,7.879
USDSEK,20051018,034700,7.879,7.879,7.879,7.879
USDSEK,20051018,034800,7.879,7.879,7.879,7.879
USDSEK,20051018,034900,7.879,7.879,7.879,7.879
USDSEK,20051018,035000,7.879,7.879,7.879,7.879
USDSEK,20051018,035100,7.879,7.879,7.879,7.879
USDSEK,20051018,035200,7.878,7.879,7.878,7.879
USDSEK,20051018,035300,7.879,7.879,7.878,7.878
USDSEK,20051018,035400,7.878,7.878,7.878,7.878
USDSEK,20051018,035500,7.877,7.877,7.877,7.877
USDSEK,20051018,035600,7.876,7.876,7.876,7.876
USDSEK,20051018,035700,7.876,7.876,7.876,7.876
USDSEK,20051018,035800,7.876,7.876,7.876,7.876
USDSEK,20051018,035900,7.876,7.876,7.876,7.876
USDSEK,20051018,040000,7.876,7.876,7.876,7.876
USDSEK,20051018,040100,7.876,7.877,7.876,7.877
USDSEK,20051018,040200,7.877,7.877,7.877,7.877
USDSEK,20051018,040300,7.877,7.877,7.877,7.877
USDSEK,20051018,040400,7.877,7.877,7.877,7.877
USDSEK,20051018,040500,7.877,7.878,7.877,7.878
USDSEK,20051018,040600,7.878,7.878,7.878,7.878
USDSEK,20051018,040700,7.879,7.879,7.879,7.879
USDSEK,20051018,040800,7.879,7.879,7.879,7.879
USDSEK,20051018,040900,7.879,7.879,7.879,7.879
USDSEK,20051018,041000,7.879,7.879,7.879,7.879
USDSEK,20051018,041100,7.879,7.879,7.879,7.879
USDSEK,20051018,041200,7.878,7.879,7.878,7.879
USDSEK,20051018,041300,7.879,7.879,7.879,7.879
USDSEK,20051018,041400,7.880,7.880,7.880,7.880
USDSEK,20051018,041500,7.881,7.881,7.881,7.881
USDSEK,20051018,041600,7.881,7.881,7.881,7.881
USDSEK,20051018,041700,7.881,7.881,7.881,7.881
USDSEK,20051018,041800,7.881,7.881,7.880,7.880
USDSEK,20051018,041900,7.880,7.880,7.880,7.880
USDSEK,20051018,042000,7.880,7.880,7.880,7.880
USDSEK,20051018,042100,7.879,7.879,7.878,7.878
USDSEK,20051018,042200,7.878,7.878,7.878,7.878
USDSEK,20051018,042300,7.878,7.878,7.878,7.878
USDSEK,20051018,042400,7.878,7.878,7.878,7.878
USDSEK,20051018,042500,7.878,7.878,7.878,7.878
USDSEK,20051018,042600,7.878,7.878,7.878,7.878
USDSEK,20051018,042700,7.878,7.878,7.878,7.878
USDSEK,20051018,042800,7.878,7.878,7.878,7.878
USDSEK,20051018,042900,7.878,7.879,7.878,7.879
USDSEK,20051018,043000,7.878,7.879,7.878,7.879
USDSEK,20051018,043100,7.879,7.879,7.879,7.879
USDSEK,20051018,043200,7.879,7.879,7.879,7.879
USDSEK,20051018,043300,7.879,7.879,7.879,7.879
USDSEK,20051018,043400,7.879,7.879,7.879,7.879
USDSEK,20051018,043500,7.879,7.879,7.879,7.879
USDSEK,20051018,043600,7.878,7.878,7.878,7.878
USDSEK,20051018,043700,7.878,7.879,7.878,7.879
USDSEK,20051018,043800,7.879,7.879,7.879,7.879
USDSEK,20051018,043900,7.879,7.879,7.879,7.879
USDSEK,20051018,044000,7.879,7.879,7.879,7.879
USDSEK,20051018,044100,7.879,7.879,7.879,7.879
USDSEK,20051018,044200,7.879,7.879,7.879,7.879
USDSEK,20051018,044300,7.878,7.878,7.878,7.878
USDSEK,20051018,044400,7.878,7.878,7.878,7.878
USDSEK,20051018,044500,7.878,7.878,7.878,7.878
USDSEK,20051018,044600,7.878,7.878,7.878,7.878
USDSEK,20051018,044700,7.878,7.878,7.878,7.878
USDSEK,20051018,044800,7.878,7.878,7.878,7.878
USDSEK,20051018,044900,7.878,7.878,7.878,7.878
USDSEK,20051018,045000,7.878,7.878,7.878,7.878
USDSEK,20051018,045100,7.878,7.878,7.878,7.878
USDSEK,20051018,045200,7.878,7.878,7.878,7.878
USDSEK,20051018,045300,7.878,7.878,7.877,7.877
USDSEK,20051018,045400,7.876,7.876,7.875,7.875
USDSEK,20051018,045500,7.875,7.875,7.875,7.875
USDSEK,20051018,045600,7.876,7.876,7.875,7.875
USDSEK,20051018,045700,7.875,7.875,7.875,7.875
USDSEK,20051018,045800,7.875,7.875,7.875,7.875
USDSEK,20051018,045900,7.874,7.874,7.874,7.874
USDSEK,20051018,050000,7.874,7.874,7.874,7.874
USDSEK,20051018,050100,7.874,7.874,7.874,7.874
USDSEK,20051018,050200,7.874,7.874,7.874,7.874
USDSEK,20051018,050300,7.874,7.874,7.874,7.874
USDSEK,20051018,050400,7.874,7.874,7.874,7.874
USDSEK,20051018,050500,7.874,7.874,7.874,7.874
USDSEK,20051018,050600,7.874,7.875,7.874,7.875
USDSEK,20051018,050700,7.875,7.875,7.875,7.875
USDSEK,20051018,050800,7.876,7.877,7.876,7.877
USDSEK,20051018,050900,7.878,7.879,7.878,7.879
USDSEK,20051018,051000,7.878,7.878,7.877,7.877
USDSEK,20051018,051100,7.877,7.877,7.877,7.877
USDSEK,20051018,051200,7.877,7.877,7.877,7.877
USDSEK,20051018,051300,7.877,7.877,7.877,7.877
USDSEK,20051018,051400,7.877,7.877,7.877,7.877
USDSEK,20051018,051500,7.877,7.877,7.877,7.877
USDSEK,20051018,051600,7.877,7.877,7.877,7.877
USDSEK,20051018,051700,7.877,7.877,7.877,7.877
USDSEK,20051018,051800,7.877,7.877,7.877,7.877
USDSEK,20051018,051900,7.877,7.877,7.877,7.877
USDSEK,20051018,052000,7.876,7.876,7.876,7.876
USDSEK,20051018,052100,7.876,7.876,7.876,7.876
USDSEK,20051018,052200,7.876,7.876,7.876,7.876
USDSEK,20051018,052300,7.876,7.876,7.875,7.875
USDSEK,20051018,052400,7.875,7.875,7.875,7.875
USDSEK,20051018,052500,7.874,7.874,7.874,7.874
USDSEK,20051018,052600,7.874,7.875,7.874,7.875
USDSEK,20051018,052700,7.875,7.875,7.875,7.875
USDSEK,20051018,052800,7.875,7.875,7.875,7.875
USDSEK,20051018,052900,7.875,7.875,7.875,7.875
USDSEK,20051018,053000,7.876,7.876,7.876,7.876
USDSEK,20051018,053100,7.876,7.876,7.876,7.876
USDSEK,20051018,053200,7.877,7.877,7.877,7.877
USDSEK,20051018,053300,7.878,7.878,7.878,7.878
USDSEK,20051018,053400,7.878,7.878,7.878,7.878
USDSEK,20051018,053500,7.878,7.879,7.878,7.878
USDSEK,20051018,053600,7.879,7.879,7.879,7.879
USDSEK,20051018,053700,7.878,7.878,7.878,7.878
USDSEK,20051018,053800,7.878,7.878,7.878,7.878
USDSEK,20051018,053900,7.878,7.879,7.878,7.879
USDSEK,20051018,054100,7.879,7.879,7.878,7.879
USDSEK,20051018,054200,7.878,7.878,7.878,7.878
USDSEK,20051018,054300,7.879,7.879,7.878,7.878
USDSEK,20051018,054400,7.878,7.878,7.878,7.878
USDSEK,20051018,054500,7.878,7.878,7.877,7.877
USDSEK,20051018,054600,7.877,7.877,7.877,7.877
USDSEK,20051018,054700,7.877,7.877,7.877,7.877
USDSEK,20051018,054800,7.877,7.877,7.877,7.877
USDSEK,20051018,054900,7.877,7.877,7.877,7.877
USDSEK,20051018,055000,7.878,7.878,7.877,7.877
USDSEK,20051018,055100,7.877,7.877,7.877,7.877
USDSEK,20051018,055200,7.877,7.877,7.877,7.877
USDSEK,20051018,055300,7.876,7.876,7.876,7.876
USDSEK,20051018,055400,7.877,7.877,7.877,7.877
USDSEK,20051018,055500,7.877,7.877,7.877,7.877
USDSEK,20051018,055600,7.877,7.877,7.877,7.877
USDSEK,20051018,055700,7.877,7.877,7.877,7.877
USDSEK,20051018,055800,7.877,7.877,7.877,7.877
USDSEK,20051018,055900,7.877,7.877,7.877,7.877
USDSEK,20051018,060000,7.878,7.878,7.877,7.877
USDSEK,20051018,060100,7.878,7.878,7.877,7.877
USDSEK,20051018,060200,7.877,7.877,7.877,7.877
USDSEK,20051018,060300,7.878,7.879,7.878,7.879
USDSEK,20051018,060400,7.879,7.879,7.879,7.879
USDSEK,20051018,060500,7.879,7.879,7.879,7.879
USDSEK,20051018,060600,7.879,7.879,7.879,7.879
USDSEK,20051018,060700,7.880,7.880,7.880,7.880
USDSEK,20051018,060800,7.880,7.880,7.879,7.879
USDSEK,20051018,060900,7.880,7.880,7.880,7.880
USDSEK,20051018,061000,7.880,7.880,7.880,7.880
USDSEK,20051018,061100,7.881,7.881,7.881,7.881
USDSEK,20051018,061200,7.881,7.881,7.881,7.881
USDSEK,20051018,061300,7.880,7.880,7.880,7.880
USDSEK,20051018,061400,7.880,7.881,7.880,7.881
USDSEK,20051018,061500,7.880,7.880,7.880,7.880
USDSEK,20051018,061600,7.880,7.880,7.880,7.880
USDSEK,20051018,061700,7.880,7.880,7.880,7.880
USDSEK,20051018,061800,7.880,7.880,7.880,7.880
USDSEK,20051018,061900,7.880,7.880,7.880,7.880
USDSEK,20051018,062000,7.880,7.880,7.880,7.880
USDSEK,20051018,062100,7.880,7.880,7.880,7.880
USDSEK,20051018,062200,7.881,7.881,7.881,7.881
USDSEK,20051018,062300,7.881,7.881,7.881,7.881
USDSEK,20051018,062400,7.881,7.881,7.881,7.881
USDSEK,20051018,062500,7.881,7.881,7.881,7.881
USDSEK,20051018,062600,7.881,7.881,7.881,7.881
USDSEK,20051018,062700,7.881,7.881,7.881,7.881
USDSEK,20051018,062800,7.881,7.881,7.881,7.881
USDSEK,20051018,062900,7.881,7.881,7.881,7.881
USDSEK,20051018,063000,7.882,7.883,7.882,7.883
USDSEK,20051018,063100,7.883,7.883,7.883,7.883
USDSEK,20051018,063200,7.882,7.882,7.881,7.881
USDSEK,20051018,063300,7.882,7.883,7.881,7.883
USDSEK,20051018,063400,7.884,7.884,7.884,7.884
USDSEK,20051018,063500,7.883,7.883,7.883,7.883
USDSEK,20051018,063600,7.883,7.883,7.883,7.883
USDSEK,20051018,063700,7.883,7.884,7.883,7.884
USDSEK,20051018,063800,7.885,7.885,7.884,7.885
USDSEK,20051018,063900,7.886,7.886,7.885,7.885
USDSEK,20051018,064000,7.885,7.885,7.885,7.885
USDSEK,20051018,064100,7.886,7.886,7.886,7.886
USDSEK,20051018,064200,7.886,7.886,7.885,7.885
USDSEK,20051018,064300,7.884,7.885,7.884,7.885
USDSEK,20051018,064400,7.884,7.885,7.884,7.885
USDSEK,20051018,064500,7.885,7.885,7.885,7.885
USDSEK,20051018,064600,7.885,7.885,7.885,7.885
USDSEK,20051018,064700,7.885,7.885,7.885,7.885
USDSEK,20051018,064800,7.885,7.885,7.884,7.884
USDSEK,20051018,064900,7.883,7.883,7.882,7.882
USDSEK,20051018,065000,7.882,7.882,7.882,7.882
USDSEK,20051018,065100,7.882,7.882,7.882,7.882
USDSEK,20051018,065200,7.882,7.882,7.882,7.882
USDSEK,20051018,065300,7.881,7.881,7.881,7.881
USDSEK,20051018,065400,7.881,7.881,7.881,7.881
USDSEK,20051018,065500,7.881,7.881,7.881,7.881
USDSEK,20051018,065600,7.881,7.881,7.881,7.881
USDSEK,20051018,065700,7.882,7.882,7.882,7.882
USDSEK,20051018,065800,7.882,7.882,7.882,7.882
USDSEK,20051018,065900,7.882,7.882,7.882,7.882
USDSEK,20051018,070000,7.881,7.881,7.881,7.881
USDSEK,20051018,070100,7.881,7.881,7.881,7.881
USDSEK,20051018,070200,7.881,7.882,7.881,7.882
USDSEK,20051018,070300,7.883,7.883,7.883,7.883
USDSEK,20051018,070400,7.883,7.884,7.883,7.884
USDSEK,20051018,070500,7.884,7.884,7.884,7.884
USDSEK,20051018,070600,7.883,7.883,7.882,7.882
USDSEK,20051018,070700,7.881,7.881,7.880,7.880
USDSEK,20051018,070800,7.880,7.880,7.880,7.880
USDSEK,20051018,070900,7.880,7.880,7.880,7.880
USDSEK,20051018,071000,7.880,7.880,7.880,7.880
USDSEK,20051018,071100,7.880,7.880,7.880,7.880
USDSEK,20051018,071200,7.881,7.881,7.881,7.881
USDSEK,20051018,071300,7.881,7.882,7.881,7.882
USDSEK,20051018,071400,7.882,7.882,7.882,7.882
USDSEK,20051018,071500,7.882,7.882,7.882,7.882
USDSEK,20051018,071600,7.882,7.882,7.882,7.882
USDSEK,20051018,071700,7.882,7.882,7.882,7.882
USDSEK,20051018,071800,7.882,7.882,7.882,7.882
USDSEK,20051018,071900,7.882,7.882,7.882,7.882
USDSEK,20051018,072000,7.882,7.882,7.882,7.882
USDSEK,20051018,072100,7.882,7.882,7.882,7.882
USDSEK,20051018,072200,7.882,7.883,7.882,7.883
USDSEK,20051018,072300,7.883,7.883,7.883,7.883
USDSEK,20051018,072400,7.884,7.884,7.884,7.884
USDSEK,20051018,072500,7.884,7.884,7.883,7.883
USDSEK,20051018,072600,7.884,7.884,7.884,7.884
USDSEK,20051018,072700,7.884,7.884,7.884,7.884
USDSEK,20051018,072800,7.884,7.884,7.883,7.883
USDSEK,20051018,072900,7.883,7.883,7.883,7.883
USDSEK,20051018,073000,7.883,7.883,7.883,7.883
USDSEK,20051018,073100,7.884,7.884,7.883,7.883
USDSEK,20051018,073200,7.884,7.884,7.884,7.884
USDSEK,20051018,073300,7.884,7.885,7.884,7.885
USDSEK,20051018,073400,7.885,7.885,7.885,7.885
USDSEK,20051018,073500,7.886,7.886,7.886,7.886
USDSEK,20051018,073600,7.885,7.885,7.885,7.885
USDSEK,20051018,073700,7.885,7.885,7.884,7.884
USDSEK,20051018,073800,7.884,7.884,7.884,7.884
USDSEK,20051018,073900,7.885,7.885,7.885,7.885
USDSEK,20051018,074000,7.885,7.885,7.885,7.885
USDSEK,20051018,074100,7.885,7.885,7.885,7.885
USDSEK,20051018,074200,7.885,7.885,7.885,7.885
USDSEK,20051018,074300,7.886,7.886,7.885,7.886
USDSEK,20051018,074400,7.886,7.886,7.885,7.885
USDSEK,20051018,074500,7.885,7.885,7.885,7.885
USDSEK,20051018,074600,7.884,7.884,7.884,7.884
USDSEK,20051018,074700,7.883,7.883,7.883,7.883
USDSEK,20051018,074800,7.883,7.883,7.883,7.883
USDSEK,20051018,074900,7.883,7.883,7.883,7.883
USDSEK,20051018,075000,7.884,7.884,7.884,7.884
USDSEK,20051018,075100,7.884,7.884,7.884,7.884
USDSEK,20051018,075200,7.884,7.884,7.884,7.884
USDSEK,20051018,075300,7.884,7.884,7.884,7.884
USDSEK,20051018,075400,7.884,7.885,7.884,7.885
USDSEK,20051018,075500,7.885,7.885,7.885,7.885
USDSEK,20051018,075600,7.886,7.886,7.886,7.886
USDSEK,20051018,075700,7.886,7.886,7.886,7.886
USDSEK,20051018,075800,7.886,7.886,7.886,7.886
USDSEK,20051018,075900,7.886,7.886,7.886,7.886
USDSEK,20051018,080000,7.888,7.888,7.888,7.888
USDSEK,20051018,080100,7.889,7.889,7.889,7.889
USDSEK,20051018,080200,7.889,7.889,7.888,7.888
USDSEK,20051018,080300,7.887,7.887,7.886,7.886
USDSEK,20051018,080400,7.886,7.886,7.886,7.886
USDSEK,20051018,080500,7.885,7.885,7.885,7.885
USDSEK,20051018,080600,7.884,7.885,7.884,7.884
USDSEK,20051018,080700,7.884,7.885,7.884,7.885
USDSEK,20051018,080800,7.886,7.886,7.885,7.886
USDSEK,20051018,080900,7.886,7.887,7.886,7.887
USDSEK,20051018,081000,7.888,7.889,7.888,7.888
USDSEK,20051018,081100,7.888,7.888,7.888,7.888
USDSEK,20051018,081200,7.887,7.888,7.887,7.888
USDSEK,20051018,081300,7.888,7.889,7.888,7.889
USDSEK,20051018,081400,7.890,7.890,7.889,7.890
USDSEK,20051018,081500,7.889,7.889,7.889,7.889
USDSEK,20051018,081600,7.890,7.890,7.889,7.889
USDSEK,20051018,081700,7.889,7.890,7.889,7.890
USDSEK,20051018,081800,7.890,7.890,7.890,7.890
USDSEK,20051018,081900,7.890,7.890,7.890,7.890
USDSEK,20051018,082000,7.889,7.890,7.889,7.890
USDSEK,20051018,082100,7.890,7.890,7.889,7.889
USDSEK,20051018,082200,7.889,7.889,7.889,7.889
USDSEK,20051018,082300,7.888,7.889,7.888,7.889
USDSEK,20051018,082400,7.889,7.889,7.889,7.889
USDSEK,20051018,082500,7.888,7.889,7.887,7.887
USDSEK,20051018,082600,7.887,7.887,7.886,7.886
USDSEK,20051018,082700,7.885,7.885,7.884,7.884
USDSEK,20051018,082800,7.884,7.884,7.884,7.884
USDSEK,20051018,082900,7.884,7.884,7.884,7.884
USDSEK,20051018,083000,7.884,7.885,7.884,7.885
USDSEK,20051018,083100,7.885,7.885,7.885,7.885
USDSEK,20051018,083200,7.885,7.885,7.885,7.885
USDSEK,20051018,083300,7.885,7.885,7.883,7.883
USDSEK,20051018,083400,7.882,7.882,7.882,7.882
USDSEK,20051018,083500,7.882,7.882,7.881,7.882
USDSEK,20051018,083600,7.883,7.883,7.882,7.882
USDSEK,20051018,083700,7.882,7.882,7.880,7.880
USDSEK,20051018,083800,7.879,7.879,7.879,7.879
USDSEK,20051018,083900,7.879,7.879,7.879,7.879
USDSEK,20051018,084000,7.879,7.879,7.879,7.879
USDSEK,20051018,084100,7.879,7.880,7.879,7.880
USDSEK,20051018,084200,7.880,7.880,7.880,7.880
USDSEK,20051018,084300,7.881,7.881,7.880,7.880
USDSEK,20051018,084400,7.880,7.880,7.880,7.880
USDSEK,20051018,084500,7.880,7.880,7.879,7.879
USDSEK,20051018,084600,7.880,7.881,7.880,7.881
USDSEK,20051018,084700,7.882,7.884,7.882,7.884
USDSEK,20051018,084800,7.885,7.885,7.885,7.885
USDSEK,20051018,084900,7.886,7.887,7.886,7.886
USDSEK,20051018,085000,7.885,7.885,7.884,7.885
USDSEK,20051018,085100,7.884,7.884,7.884,7.884
USDSEK,20051018,085200,7.883,7.883,7.883,7.883
USDSEK,20051018,085300,7.882,7.883,7.882,7.882
USDSEK,20051018,085400,7.881,7.881,7.879,7.880
USDSEK,20051018,085500,7.879,7.879,7.878,7.878
USDSEK,20051018,085600,7.878,7.879,7.878,7.879
USDSEK,20051018,085700,7.880,7.881,7.880,7.881
USDSEK,20051018,085800,7.882,7.882,7.881,7.881
USDSEK,20051018,085900,7.882,7.882,7.882,7.882
USDSEK,20051018,090000,7.882,7.882,7.881,7.881
USDSEK,20051018,090100,7.880,7.880,7.880,7.880
USDSEK,20051018,090200,7.879,7.879,7.879,7.879
USDSEK,20051018,090300,7.879,7.879,7.879,7.879
USDSEK,20051018,090400,7.879,7.880,7.879,7.880
USDSEK,20051018,090500,7.879,7.879,7.879,7.879
USDSEK,20051018,090600,7.879,7.879,7.878,7.878
USDSEK,20051018,090700,7.877,7.877,7.876,7.877
USDSEK,20051018,090800,7.876,7.878,7.876,7.878
USDSEK,20051018,090900,7.878,7.878,7.878,7.878
USDSEK,20051018,091000,7.879,7.879,7.878,7.878
USDSEK,20051018,091100,7.879,7.879,7.878,7.879
USDSEK,20051018,091200,7.878,7.878,7.877,7.877
USDSEK,20051018,091300,7.877,7.877,7.877,7.877
USDSEK,20051018,091400,7.877,7.877,7.877,7.877
USDSEK,20051018,091500,7.877,7.878,7.877,7.878
USDSEK,20051018,091600,7.879,7.879,7.879,7.879
USDSEK,20051018,091700,7.880,7.880,7.879,7.879
USDSEK,20051018,091800,7.879,7.879,7.879,7.879
USDSEK,20051018,091900,7.880,7.880,7.879,7.880
USDSEK,20051018,092000,7.880,7.880,7.880,7.880
USDSEK,20051018,092100,7.879,7.880,7.879,7.879
USDSEK,20051018,092200,7.880,7.880,7.880,7.880
USDSEK,20051018,092300,7.880,7.880,7.879,7.879
USDSEK,20051018,092400,7.878,7.878,7.878,7.878
USDSEK,20051018,092500,7.878,7.880,7.878,7.880
USDSEK,20051018,092600,7.879,7.880,7.879,7.880
USDSEK,20051018,092700,7.879,7.880,7.879,7.880
USDSEK,20051018,092800,7.879,7.879,7.879,7.879
USDSEK,20051018,092900,7.879,7.882,7.879,7.882
USDSEK,20051018,093000,7.883,7.884,7.883,7.883
USDSEK,20051018,093100,7.884,7.885,7.884,7.884
USDSEK,20051018,093200,7.884,7.884,7.882,7.882
USDSEK,20051018,093300,7.882,7.882,7.882,7.882
USDSEK,20051018,093400,7.883,7.883,7.882,7.883
USDSEK,20051018,093500,7.884,7.884,7.884,7.884
USDSEK,20051018,093600,7.884,7.885,7.884,7.884
USDSEK,20051018,093700,7.884,7.884,7.884,7.884
USDSEK,20051018,093800,7.885,7.885,7.885,7.885
USDSEK,20051018,093900,7.885,7.886,7.885,7.886
USDSEK,20051018,094000,7.886,7.886,7.886,7.886
USDSEK,20051018,094100,7.885,7.886,7.885,7.886
USDSEK,20051018,094200,7.886,7.889,7.886,7.888
USDSEK,20051018,094300,7.887,7.888,7.887,7.888
USDSEK,20051018,094400,7.888,7.889,7.888,7.889
USDSEK,20051018,094500,7.889,7.889,7.889,7.889
USDSEK,20051018,094600,7.889,7.889,7.889,7.889
USDSEK,20051018,094700,7.890,7.891,7.890,7.891
USDSEK,20051018,094800,7.892,7.892,7.892,7.892
USDSEK,20051018,094900,7.892,7.894,7.892,7.894
USDSEK,20051018,095000,7.894,7.894,7.894,7.894
USDSEK,20051018,095100,7.895,7.896,7.895,7.896
USDSEK,20051018,095200,7.897,7.900,7.897,7.899
USDSEK,20051018,095300,7.900,7.903,7.900,7.902
USDSEK,20051018,095400,7.903,7.903,7.902,7.902
USDSEK,20051018,095500,7.901,7.901,7.900,7.900
USDSEK,20051018,095600,7.899,7.899,7.899,7.899
USDSEK,20051018,095700,7.900,7.900,7.900,7.900
USDSEK,20051018,095800,7.901,7.904,7.901,7.904
USDSEK,20051018,095900,7.905,7.906,7.905,7.906
USDSEK,20051018,100000,7.907,7.909,7.907,7.909
USDSEK,20051018,100100,7.910,7.910,7.909,7.910
USDSEK,20051018,100200,7.909,7.910,7.909,7.910
USDSEK,20051018,100300,7.910,7.911,7.910,7.911
USDSEK,20051018,100400,7.910,7.910,7.909,7.909
USDSEK,20051018,100500,7.908,7.908,7.906,7.906
USDSEK,20051018,100600,7.907,7.907,7.906,7.906
USDSEK,20051018,100700,7.905,7.905,7.904,7.904
USDSEK,20051018,100800,7.904,7.904,7.904,7.904
USDSEK,20051018,100900,7.903,7.903,7.902,7.903
USDSEK,20051018,101000,7.903,7.903,7.903,7.903
USDSEK,20051018,101100,7.904,7.904,7.903,7.904
USDSEK,20051018,101200,7.904,7.904,7.904,7.904
USDSEK,20051018,101300,7.903,7.903,7.903,7.903
USDSEK,20051018,101400,7.903,7.903,7.902,7.902
USDSEK,20051018,101500,7.901,7.901,7.901,7.901
USDSEK,20051018,101600,7.901,7.901,7.899,7.899
USDSEK,20051018,101700,7.898,7.898,7.898,7.898
USDSEK,20051018,101800,7.898,7.898,7.898,7.898
USDSEK,20051018,101900,7.897,7.898,7.897,7.898
USDSEK,20051018,102000,7.897,7.897,7.894,7.894
USDSEK,20051018,102100,7.895,7.895,7.894,7.894
USDSEK,20051018,102200,7.893,7.894,7.893,7.893
USDSEK,20051018,102300,7.894,7.894,7.894,7.894
USDSEK,20051018,102400,7.894,7.895,7.894,7.895
USDSEK,20051018,102500,7.894,7.894,7.894,7.894
USDSEK,20051018,102600,7.894,7.894,7.894,7.894
USDSEK,20051018,102700,7.894,7.895,7.894,7.895
USDSEK,20051018,102800,7.895,7.895,7.895,7.895
USDSEK,20051018,102900,7.896,7.897,7.896,7.897
USDSEK,20051018,103000,7.897,7.897,7.897,7.897
USDSEK,20051018,103100,7.898,7.898,7.898,7.898
USDSEK,20051018,103200,7.897,7.897,7.897,7.897
USDSEK,20051018,103300,7.897,7.897,7.897,7.897
USDSEK,20051018,103400,7.897,7.899,7.897,7.899
USDSEK,20051018,103500,7.900,7.900,7.899,7.900
USDSEK,20051018,103600,7.901,7.901,7.900,7.901
USDSEK,20051018,103700,7.901,7.901,7.901,7.901
USDSEK,20051018,103800,7.901,7.901,7.901,7.901
USDSEK,20051018,103900,7.901,7.901,7.901,7.901
USDSEK,20051018,104000,7.900,7.901,7.900,7.901
USDSEK,20051018,104100,7.900,7.900,7.900,7.900
USDSEK,20051018,104200,7.900,7.900,7.900,7.900
USDSEK,20051018,104300,7.900,7.902,7.900,7.902
USDSEK,20051018,104400,7.901,7.902,7.901,7.901
USDSEK,20051018,104500,7.900,7.900,7.900,7.900
USDSEK,20051018,104600,7.900,7.900,7.899,7.899
USDSEK,20051018,104700,7.899,7.900,7.899,7.900
USDSEK,20051018,104800,7.899,7.903,7.899,7.903
USDSEK,20051018,104900,7.902,7.905,7.902,7.905
USDSEK,20051018,105000,7.906,7.906,7.903,7.903
USDSEK,20051018,105100,7.902,7.902,7.902,7.902
USDSEK,20051018,105200,7.901,7.901,7.900,7.901
USDSEK,20051018,105300,7.901,7.901,7.901,7.901
USDSEK,20051018,105400,7.902,7.903,7.902,7.903
USDSEK,20051018,105500,7.904,7.904,7.903,7.903
USDSEK,20051018,105600,7.904,7.904,7.903,7.903
USDSEK,20051018,105700,7.903,7.904,7.903,7.904
USDSEK,20051018,105800,7.905,7.905,7.904,7.904
USDSEK,20051018,105900,7.905,7.905,7.904,7.905
USDSEK,20051018,110000,7.905,7.906,7.905,7.906
USDSEK,20051018,110100,7.907,7.907,7.906,7.907
USDSEK,20051018,110200,7.906,7.906,7.905,7.905
USDSEK,20051018,110300,7.904,7.905,7.904,7.905
USDSEK,20051018,110400,7.906,7.908,7.906,7.908
USDSEK,20051018,110500,7.909,7.909,7.908,7.909
USDSEK,20051018,110600,7.910,7.910,7.910,7.910
USDSEK,20051018,110700,7.909,7.909,7.907,7.907
USDSEK,20051018,110800,7.906,7.906,7.905,7.905
USDSEK,20051018,110900,7.904,7.905,7.904,7.905
USDSEK,20051018,111000,7.905,7.906,7.905,7.906
USDSEK,20051018,111100,7.907,7.908,7.907,7.908
USDSEK,20051018,111200,7.908,7.908,7.908,7.908
USDSEK,20051018,111300,7.907,7.907,7.907,7.907
USDSEK,20051018,111400,7.907,7.907,7.906,7.907
USDSEK,20051018,111500,7.907,7.907,7.907,7.907
USDSEK,20051018,111600,7.908,7.908,7.907,7.907
USDSEK,20051018,111700,7.906,7.907,7.906,7.906
USDSEK,20051018,111800,7.906,7.906,7.905,7.905
USDSEK,20051018,111900,7.905,7.905,7.904,7.904
USDSEK,20051018,112000,7.905,7.905,7.904,7.904
USDSEK,20051018,112100,7.904,7.904,7.904,7.904
USDSEK,20051018,112200,7.904,7.904,7.904,7.904
USDSEK,20051018,112300,7.904,7.904,7.904,7.904
USDSEK,20051018,112400,7.904,7.904,7.904,7.904
USDSEK,20051018,112500,7.904,7.904,7.904,7.904
USDSEK,20051018,112600,7.903,7.903,7.903,7.903
USDSEK,20051018,112700,7.904,7.904,7.904,7.904
USDSEK,20051018,112800,7.904,7.904,7.904,7.904
USDSEK,20051018,112900,7.904,7.904,7.904,7.904
USDSEK,20051018,113000,7.904,7.905,7.904,7.905
USDSEK,20051018,113100,7.905,7.906,7.905,7.906
USDSEK,20051018,113200,7.907,7.907,7.907,7.907
USDSEK,20051018,113300,7.907,7.908,7.907,7.908
USDSEK,20051018,113400,7.909,7.909,7.909,7.909
USDSEK,20051018,113500,7.909,7.910,7.909,7.910
USDSEK,20051018,113600,7.909,7.910,7.909,7.910
USDSEK,20051018,113700,7.911,7.911,7.910,7.911
USDSEK,20051018,113800,7.912,7.913,7.912,7.913
USDSEK,20051018,113900,7.912,7.913,7.912,7.913
USDSEK,20051018,114000,7.912,7.913,7.912,7.913
USDSEK,20051018,114100,7.914,7.914,7.913,7.913
USDSEK,20051018,114200,7.913,7.914,7.913,7.914
USDSEK,20051018,114300,7.913,7.914,7.913,7.914
USDSEK,20051018,114400,7.914,7.914,7.913,7.913
USDSEK,20051018,114500,7.913,7.914,7.913,7.913
USDSEK,20051018,114600,7.914,7.916,7.914,7.915
USDSEK,20051018,114700,7.914,7.915,7.914,7.915
USDSEK,20051018,114800,7.916,7.918,7.916,7.918
USDSEK,20051018,114900,7.919,7.920,7.919,7.920
USDSEK,20051018,115000,7.919,7.920,7.919,7.920
USDSEK,20051018,115100,7.919,7.920,7.919,7.920
USDSEK,20051018,115200,7.920,7.920,7.920,7.920
USDSEK,20051018,115300,7.919,7.920,7.919,7.920
USDSEK,20051018,115400,7.919,7.919,7.919,7.919
USDSEK,20051018,115500,7.920,7.922,7.920,7.922
USDSEK,20051018,115600,7.924,7.925,7.923,7.923
USDSEK,20051018,115700,7.924,7.924,7.923,7.924
USDSEK,20051018,115800,7.925,7.927,7.925,7.927
USDSEK,20051018,115900,7.926,7.927,7.925,7.927
USDSEK,20051018,120000,7.928,7.930,7.928,7.930
USDSEK,20051018,120100,7.929,7.929,7.927,7.928
USDSEK,20051018,120200,7.929,7.929,7.928,7.928
USDSEK,20051018,120300,7.927,7.927,7.926,7.926
USDSEK,20051018,120400,7.925,7.925,7.922,7.923
USDSEK,20051018,120500,7.922,7.923,7.922,7.923
USDSEK,20051018,120600,7.923,7.923,7.923,7.923
USDSEK,20051018,120700,7.922,7.923,7.922,7.923
USDSEK,20051018,120800,7.924,7.924,7.923,7.924
USDSEK,20051018,120900,7.924,7.924,7.924,7.924
USDSEK,20051018,121000,7.924,7.924,7.924,7.924
USDSEK,20051018,121100,7.925,7.926,7.925,7.926
USDSEK,20051018,121200,7.927,7.927,7.927,7.927
USDSEK,20051018,121300,7.927,7.927,7.926,7.926
USDSEK,20051018,121400,7.926,7.927,7.926,7.926
USDSEK,20051018,121500,7.927,7.930,7.927,7.930
USDSEK,20051018,121600,7.931,7.932,7.930,7.932
USDSEK,20051018,121700,7.931,7.931,7.931,7.931
USDSEK,20051018,121800,7.931,7.931,7.931,7.931
USDSEK,20051018,121900,7.931,7.931,7.931,7.931
USDSEK,20051018,122000,7.930,7.931,7.930,7.931
USDSEK,20051018,122100,7.930,7.931,7.930,7.930
USDSEK,20051018,122200,7.931,7.931,7.930,7.931
USDSEK,20051018,122300,7.931,7.931,7.931,7.931
USDSEK,20051018,122400,7.932,7.932,7.932,7.932
USDSEK,20051018,122500,7.932,7.933,7.932,7.933
USDSEK,20051018,122600,7.934,7.935,7.934,7.935
USDSEK,20051018,122700,7.935,7.936,7.935,7.935
USDSEK,20051018,122800,7.936,7.936,7.935,7.936
USDSEK,20051018,122900,7.937,7.937,7.937,7.937
USDSEK,20051018,123000,7.937,7.937,7.937,7.937
USDSEK,20051018,123100,7.936,7.936,7.936,7.936
USDSEK,20051018,123200,7.935,7.935,7.935,7.935
USDSEK,20051018,123300,7.935,7.935,7.934,7.935
USDSEK,20051018,123400,7.934,7.935,7.934,7.935
USDSEK,20051018,123500,7.936,7.936,7.935,7.936
USDSEK,20051018,123600,7.935,7.935,7.934,7.934
USDSEK,20051018,123700,7.933,7.933,7.932,7.932
USDSEK,20051018,123800,7.931,7.932,7.931,7.932
USDSEK,20051018,123900,7.931,7.932,7.931,7.931
USDSEK,20051018,124000,7.931,7.931,7.931,7.931
USDSEK,20051018,124100,7.931,7.931,7.931,7.931
USDSEK,20051018,124200,7.932,7.932,7.931,7.931
USDSEK,20051018,124300,7.932,7.934,7.931,7.934
USDSEK,20051018,124400,7.935,7.936,7.935,7.935
USDSEK,20051018,124500,7.936,7.936,7.935,7.936
USDSEK,20051018,124600,7.937,7.937,7.936,7.936
USDSEK,20051018,124700,7.937,7.937,7.934,7.934
USDSEK,20051018,124800,7.935,7.935,7.934,7.934
USDSEK,20051018,124900,7.934,7.934,7.933,7.933
USDSEK,20051018,125000,7.933,7.933,7.933,7.933
USDSEK,20051018,125100,7.934,7.934,7.934,7.934
USDSEK,20051018,125200,7.934,7.934,7.934,7.934
USDSEK,20051018,125300,7.934,7.934,7.934,7.934
USDSEK,20051018,125400,7.934,7.934,7.934,7.934
USDSEK,20051018,125500,7.932,7.932,7.931,7.931
USDSEK,20051018,125600,7.930,7.930,7.930,7.930
USDSEK,20051018,125700,7.930,7.930,7.930,7.930
USDSEK,20051018,125800,7.930,7.930,7.930,7.930
USDSEK,20051018,125900,7.930,7.931,7.930,7.931
USDSEK,20051018,130000,7.932,7.933,7.931,7.932
USDSEK,20051018,130100,7.933,7.933,7.930,7.930
USDSEK,20051018,130200,7.929,7.930,7.929,7.929
USDSEK,20051018,130300,7.930,7.930,7.930,7.930
USDSEK,20051018,130400,7.931,7.931,7.931,7.931
USDSEK,20051018,130500,7.931,7.931,7.930,7.930
USDSEK,20051018,130600,7.929,7.929,7.927,7.927
USDSEK,20051018,130700,7.926,7.926,7.926,7.926
USDSEK,20051018,130800,7.925,7.926,7.925,7.925
USDSEK,20051018,130900,7.926,7.926,7.925,7.925
USDSEK,20051018,131000,7.925,7.925,7.925,7.925
USDSEK,20051018,131100,7.926,7.926,7.926,7.926
USDSEK,20051018,131200,7.927,7.927,7.926,7.927
USDSEK,20051018,131300,7.927,7.927,7.927,7.927
USDSEK,20051018,131400,7.926,7.926,7.925,7.925
USDSEK,20051018,131500,7.924,7.925,7.924,7.925
USDSEK,20051018,131600,7.924,7.924,7.924,7.924
USDSEK,20051018,131700,7.924,7.925,7.924,7.924
USDSEK,20051018,131800,7.923,7.923,7.923,7.923
USDSEK,20051018,131900,7.923,7.924,7.923,7.924
USDSEK,20051018,132000,7.924,7.924,7.924,7.924
USDSEK,20051018,132100,7.925,7.925,7.925,7.925
USDSEK,20051018,132200,7.925,7.927,7.925,7.927
USDSEK,20051018,132300,7.928,7.928,7.927,7.927
USDSEK,20051018,132400,7.928,7.928,7.928,7.928
USDSEK,20051018,132500,7.927,7.928,7.927,7.928
USDSEK,20051018,132600,7.928,7.928,7.927,7.927
USDSEK,20051018,132700,7.927,7.927,7.927,7.927
USDSEK,20051018,132800,7.926,7.927,7.926,7.927
USDSEK,20051018,132900,7.926,7.927,7.926,7.927
USDSEK,20051018,133000,7.927,7.928,7.927,7.927
USDSEK,20051018,133100,7.926,7.926,7.925,7.926
USDSEK,20051018,133200,7.925,7.925,7.925,7.925
USDSEK,20051018,133300,7.924,7.924,7.923,7.923
USDSEK,20051018,133400,7.922,7.922,7.921,7.921
USDSEK,20051018,133500,7.920,7.921,7.920,7.921
USDSEK,20051018,133600,7.921,7.921,7.921,7.921
USDSEK,20051018,133700,7.921,7.921,7.921,7.921
USDSEK,20051018,133800,7.922,7.922,7.922,7.922
USDSEK,20051018,133900,7.922,7.922,7.921,7.921
USDSEK,20051018,134000,7.920,7.921,7.920,7.920
USDSEK,20051018,134100,7.920,7.920,7.920,7.920
USDSEK,20051018,134200,7.920,7.920,7.920,7.920
USDSEK,20051018,134300,7.921,7.922,7.921,7.922
USDSEK,20051018,134400,7.922,7.923,7.922,7.923
USDSEK,20051018,134500,7.923,7.923,7.923,7.923
USDSEK,20051018,134600,7.924,7.924,7.923,7.923
USDSEK,20051018,134700,7.923,7.923,7.923,7.923
USDSEK,20051018,134800,7.922,7.922,7.922,7.922
USDSEK,20051018,134900,7.922,7.923,7.922,7.923
USDSEK,20051018,135000,7.923,7.923,7.923,7.923
USDSEK,20051018,135100,7.924,7.924,7.924,7.924
USDSEK,20051018,135200,7.924,7.924,7.924,7.924
USDSEK,20051018,135300,7.924,7.924,7.923,7.923
USDSEK,20051018,135400,7.924,7.924,7.922,7.922
USDSEK,20051018,135500,7.921,7.922,7.921,7.921
USDSEK,20051018,135600,7.922,7.922,7.921,7.921
USDSEK,20051018,135700,7.921,7.921,7.921,7.921
USDSEK,20051018,135800,7.921,7.922,7.921,7.922
USDSEK,20051018,135900,7.922,7.922,7.922,7.922
USDSEK,20051018,140000,7.921,7.922,7.921,7.921
USDSEK,20051018,140100,7.920,7.920,7.920,7.920
USDSEK,20051018,140200,7.921,7.921,7.920,7.920
USDSEK,20051018,140300,7.921,7.921,7.919,7.919
USDSEK,20051018,140400,7.918,7.919,7.918,7.919
USDSEK,20051018,140500,7.919,7.919,7.919,7.919
USDSEK,20051018,140600,7.919,7.919,7.919,7.919
USDSEK,20051018,140700,7.920,7.920,7.920,7.920
USDSEK,20051018,140800,7.920,7.921,7.920,7.921
USDSEK,20051018,140900,7.922,7.922,7.922,7.922
USDSEK,20051018,141000,7.923,7.925,7.923,7.925
USDSEK,20051018,141100,7.926,7.926,7.926,7.926
USDSEK,20051018,141200,7.927,7.927,7.927,7.927
USDSEK,20051018,141300,7.927,7.928,7.927,7.927
USDSEK,20051018,141400,7.927,7.927,7.927,7.927
USDSEK,20051018,141500,7.928,7.928,7.927,7.928
USDSEK,20051018,141600,7.929,7.929,7.929,7.929
USDSEK,20051018,141700,7.929,7.929,7.927,7.928
USDSEK,20051018,141800,7.928,7.928,7.928,7.928
USDSEK,20051018,141900,7.929,7.929,7.929,7.929
USDSEK,20051018,142000,7.929,7.929,7.928,7.928
USDSEK,20051018,142100,7.929,7.929,7.929,7.929
USDSEK,20051018,142200,7.929,7.930,7.929,7.930
USDSEK,20051018,142300,7.931,7.931,7.930,7.930
USDSEK,20051018,142400,7.929,7.929,7.929,7.929
USDSEK,20051018,142500,7.928,7.928,7.927,7.927
USDSEK,20051018,142600,7.927,7.927,7.927,7.927
USDSEK,20051018,142700,7.928,7.929,7.928,7.928
USDSEK,20051018,142800,7.929,7.929,7.928,7.928
USDSEK,20051018,142900,7.927,7.927,7.926,7.926
USDSEK,20051018,143000,7.927,7.927,7.926,7.926
USDSEK,20051018,143100,7.927,7.931,7.927,7.931
USDSEK,20051018,143200,7.930,7.931,7.930,7.930
USDSEK,20051018,143300,7.931,7.933,7.930,7.933
USDSEK,20051018,143400,7.932,7.933,7.932,7.933
USDSEK,20051018,143500,7.932,7.933,7.932,7.932
USDSEK,20051018,143600,7.931,7.932,7.931,7.931
USDSEK,20051018,143700,7.932,7.932,7.930,7.930
USDSEK,20051018,143800,7.929,7.929,7.928,7.928
USDSEK,20051018,143900,7.929,7.929,7.928,7.928
USDSEK,20051018,144000,7.929,7.929,7.928,7.929
USDSEK,20051018,144100,7.929,7.929,7.927,7.928
USDSEK,20051018,144200,7.927,7.928,7.927,7.928
USDSEK,20051018,144300,7.927,7.927,7.925,7.925
USDSEK,20051018,144400,7.926,7.926,7.925,7.926
USDSEK,20051018,144500,7.925,7.926,7.924,7.924
USDSEK,20051018,144700,7.924,7.924,7.924,7.924
USDSEK,20051018,144800,7.924,7.924,7.923,7.923
USDSEK,20051018,144900,7.924,7.924,7.923,7.924
USDSEK,20051018,145000,7.924,7.925,7.924,7.925
USDSEK,20051018,145100,7.925,7.925,7.925,7.925
USDSEK,20051018,145200,7.926,7.926,7.926,7.926
USDSEK,20051018,145300,7.927,7.927,7.926,7.927
USDSEK,20051018,145400,7.926,7.927,7.926,7.927
USDSEK,20051018,145500,7.928,7.928,7.927,7.928
USDSEK,20051018,145600,7.927,7.927,7.927,7.927
USDSEK,20051018,145700,7.927,7.927,7.927,7.927
USDSEK,20051018,145800,7.927,7.927,7.925,7.925
USDSEK,20051018,145900,7.925,7.925,7.925,7.925
USDSEK,20051018,150000,7.925,7.925,7.925,7.925
USDSEK,20051018,150100,7.924,7.934,7.924,7.933
USDSEK,20051018,150200,7.934,7.934,7.932,7.932
USDSEK,20051018,150300,7.931,7.932,7.930,7.930
USDSEK,20051018,150400,7.931,7.934,7.931,7.934
USDSEK,20051018,150500,7.933,7.934,7.933,7.934
USDSEK,20051018,150600,7.935,7.936,7.935,7.935
USDSEK,20051018,150700,7.936,7.936,7.935,7.936
USDSEK,20051018,150800,7.935,7.935,7.934,7.934
USDSEK,20051018,150900,7.935,7.936,7.934,7.936
USDSEK,20051018,151000,7.935,7.935,7.935,7.935
USDSEK,20051018,151100,7.934,7.934,7.933,7.933
USDSEK,20051018,151200,7.932,7.932,7.930,7.930
USDSEK,20051018,151300,7.929,7.930,7.927,7.927
USDSEK,20051018,151400,7.928,7.928,7.927,7.927
USDSEK,20051018,151500,7.926,7.928,7.926,7.927
USDSEK,20051018,151600,7.928,7.928,7.926,7.926
USDSEK,20051018,151700,7.925,7.925,7.924,7.924
USDSEK,20051018,151800,7.925,7.925,7.922,7.923
USDSEK,20051018,151900,7.922,7.923,7.922,7.923
USDSEK,20051018,152000,7.922,7.924,7.922,7.924
USDSEK,20051018,152100,7.923,7.925,7.923,7.924
USDSEK,20051018,152200,7.923,7.924,7.923,7.923
USDSEK,20051018,152300,7.924,7.924,7.924,7.924
USDSEK,20051018,152400,7.924,7.924,7.924,7.924
USDSEK,20051018,152500,7.924,7.924,7.924,7.924
USDSEK,20051018,152600,7.924,7.924,7.924,7.924
USDSEK,20051018,152700,7.924,7.924,7.923,7.923
USDSEK,20051018,152800,7.922,7.922,7.922,7.922
USDSEK,20051018,152900,7.922,7.922,7.921,7.921
USDSEK,20051018,153000,7.920,7.920,7.919,7.919
USDSEK,20051018,153100,7.918,7.918,7.918,7.918
USDSEK,20051018,153200,7.918,7.919,7.918,7.919
USDSEK,20051018,153300,7.920,7.920,7.919,7.919
USDSEK,20051018,153400,7.920,7.922,7.920,7.921
USDSEK,20051018,153500,7.920,7.920,7.920,7.920
USDSEK,20051018,153600,7.921,7.922,7.920,7.922
USDSEK,20051018,153700,7.921,7.922,7.921,7.922
USDSEK,20051018,153800,7.922,7.922,7.921,7.921
USDSEK,20051018,153900,7.921,7.922,7.921,7.922
USDSEK,20051018,154000,7.921,7.923,7.921,7.923
USDSEK,20051018,154100,7.923,7.923,7.923,7.923
USDSEK,20051018,154200,7.924,7.924,7.924,7.924
USDSEK,20051018,154300,7.924,7.924,7.924,7.924
USDSEK,20051018,154400,7.923,7.924,7.923,7.924
USDSEK,20051018,154500,7.925,7.925,7.925,7.925
USDSEK,20051018,154600,7.925,7.925,7.925,7.925
USDSEK,20051018,154700,7.925,7.925,7.925,7.925
USDSEK,20051018,154800,7.925,7.925,7.924,7.924
USDSEK,20051018,154900,7.923,7.923,7.922,7.922
USDSEK,20051018,155000,7.923,7.923,7.922,7.923
USDSEK,20051018,155100,7.922,7.923,7.921,7.922
USDSEK,20051018,155200,7.921,7.921,7.921,7.921
USDSEK,20051018,155300,7.920,7.920,7.917,7.917
USDSEK,20051018,155400,7.916,7.917,7.916,7.916
USDSEK,20051018,155500,7.915,7.916,7.915,7.916
USDSEK,20051018,155600,7.915,7.916,7.915,7.916
USDSEK,20051018,155700,7.917,7.917,7.917,7.917
USDSEK,20051018,155800,7.916,7.917,7.916,7.917
USDSEK,20051018,155900,7.918,7.918,7.918,7.918
USDSEK,20051018,160000,7.917,7.917,7.915,7.915
USDSEK,20051018,160100,7.914,7.915,7.914,7.914
USDSEK,20051018,160200,7.915,7.916,7.915,7.916
USDSEK,20051018,160300,7.915,7.916,7.914,7.914
USDSEK,20051018,160400,7.915,7.915,7.915,7.915
USDSEK,20051018,160500,7.916,7.917,7.915,7.915
USDSEK,20051018,160600,7.916,7.916,7.915,7.916
USDSEK,20051018,160700,7.916,7.916,7.916,7.916
USDSEK,20051018,160800,7.916,7.916,7.916,7.916
USDSEK,20051018,160900,7.917,7.917,7.917,7.917
USDSEK,20051018,161000,7.917,7.918,7.917,7.918
USDSEK,20051018,161100,7.918,7.918,7.918,7.918
USDSEK,20051018,161200,7.918,7.919,7.918,7.919
USDSEK,20051018,161300,7.919,7.920,7.919,7.920
USDSEK,20051018,161400,7.921,7.921,7.920,7.920
USDSEK,20051018,161500,7.920,7.920,7.919,7.919
USDSEK,20051018,161600,7.920,7.920,7.919,7.919
USDSEK,20051018,161700,7.918,7.918,7.917,7.917
USDSEK,20051018,161800,7.917,7.917,7.917,7.917
USDSEK,20051018,161900,7.917,7.918,7.917,7.918
USDSEK,20051018,162000,7.918,7.918,7.918,7.918
USDSEK,20051018,162100,7.919,7.919,7.919,7.919
USDSEK,20051018,162200,7.920,7.920,7.920,7.920
USDSEK,20051018,162300,7.919,7.919,7.918,7.918
USDSEK,20051018,162400,7.918,7.918,7.918,7.918
USDSEK,20051018,162500,7.919,7.919,7.918,7.919
USDSEK,20051018,162600,7.920,7.920,7.920,7.920
USDSEK,20051018,162700,7.921,7.921,7.920,7.921
USDSEK,20051018,162800,7.922,7.922,7.922,7.922
USDSEK,20051018,162900,7.922,7.922,7.922,7.922
USDSEK,20051018,163000,7.922,7.922,7.920,7.921
USDSEK,20051018,163100,7.920,7.921,7.920,7.921
USDSEK,20051018,163200,7.921,7.921,7.920,7.920
USDSEK,20051018,163300,7.921,7.921,7.921,7.921
USDSEK,20051018,163400,7.921,7.921,7.920,7.920
USDSEK,20051018,163500,7.920,7.920,7.920,7.920
USDSEK,20051018,163600,7.920,7.923,7.920,7.923
USDSEK,20051018,163700,7.924,7.925,7.924,7.925
USDSEK,20051018,163800,7.925,7.925,7.924,7.924
USDSEK,20051018,163900,7.924,7.924,7.924,7.924
USDSEK,20051018,164000,7.925,7.925,7.924,7.924
USDSEK,20051018,164100,7.925,7.926,7.925,7.926
USDSEK,20051018,164200,7.927,7.927,7.926,7.927
USDSEK,20051018,164300,7.926,7.926,7.926,7.926
USDSEK,20051018,164400,7.927,7.927,7.926,7.927
USDSEK,20051018,164500,7.926,7.926,7.925,7.925
USDSEK,20051018,164600,7.924,7.925,7.923,7.923
USDSEK,20051018,164700,7.922,7.922,7.920,7.920
USDSEK,20051018,164800,7.919,7.922,7.919,7.922
USDSEK,20051018,164900,7.923,7.923,7.922,7.922
USDSEK,20051018,165000,7.923,7.923,7.922,7.923
USDSEK,20051018,165100,7.924,7.926,7.923,7.926
USDSEK,20051018,165200,7.925,7.925,7.925,7.925
USDSEK,20051018,165300,7.926,7.926,7.926,7.926
USDSEK,20051018,165400,7.925,7.925,7.924,7.924
USDSEK,20051018,165500,7.924,7.924,7.924,7.924
USDSEK,20051018,165600,7.924,7.925,7.924,7.925
USDSEK,20051018,165700,7.924,7.924,7.924,7.924
USDSEK,20051018,165800,7.924,7.925,7.924,7.924
USDSEK,20051018,165900,7.923,7.923,7.921,7.922
USDSEK,20051018,170000,7.923,7.923,7.923,7.923
USDSEK,20051018,170100,7.924,7.927,7.924,7.926
USDSEK,20051018,170200,7.925,7.925,7.925,7.925
USDSEK,20051018,170300,7.925,7.925,7.924,7.924
USDSEK,20051018,170400,7.923,7.923,7.923,7.923
USDSEK,20051018,170500,7.923,7.923,7.921,7.922
USDSEK,20051018,170600,7.923,7.923,7.923,7.923
USDSEK,20051018,170700,7.922,7.923,7.922,7.923
USDSEK,20051018,170800,7.923,7.923,7.921,7.921
USDSEK,20051018,170900,7.920,7.920,7.920,7.920
USDSEK,20051018,171000,7.920,7.920,7.920,7.920
USDSEK,20051018,171100,7.920,7.920,7.920,7.920
USDSEK,20051018,171200,7.921,7.921,7.920,7.920
USDSEK,20051018,171300,7.921,7.921,7.919,7.919
USDSEK,20051018,171400,7.920,7.920,7.918,7.918
USDSEK,20051018,171500,7.917,7.918,7.917,7.917
USDSEK,20051018,171600,7.918,7.919,7.918,7.919
USDSEK,20051018,171700,7.918,7.918,7.917,7.917
USDSEK,20051018,171800,7.916,7.916,7.913,7.913
USDSEK,20051018,171900,7.912,7.913,7.911,7.911
USDSEK,20051018,172000,7.912,7.914,7.912,7.914
USDSEK,20051018,172100,7.915,7.915,7.914,7.915
USDSEK,20051018,172200,7.916,7.916,7.916,7.916
USDSEK,20051018,172300,7.916,7.917,7.916,7.917
USDSEK,20051018,172400,7.917,7.917,7.917,7.917
USDSEK,20051018,172500,7.917,7.917,7.916,7.916
USDSEK,20051018,172600,7.916,7.916,7.916,7.916
USDSEK,20051018,172700,7.916,7.916,7.916,7.916
USDSEK,20051018,172800,7.917,7.917,7.917,7.917
USDSEK,20051018,172900,7.917,7.917,7.917,7.917
USDSEK,20051018,173000,7.918,7.918,7.918,7.918
USDSEK,20051018,173100,7.918,7.918,7.917,7.917
USDSEK,20051018,173200,7.916,7.916,7.916,7.916
USDSEK,20051018,173300,7.916,7.916,7.916,7.916
USDSEK,20051018,173400,7.916,7.916,7.915,7.916
USDSEK,20051018,173500,7.915,7.915,7.914,7.914
USDSEK,20051018,173600,7.913,7.913,7.913,7.913
USDSEK,20051018,173700,7.913,7.913,7.911,7.911
USDSEK,20051018,173800,7.912,7.912,7.911,7.911
USDSEK,20051018,173900,7.911,7.912,7.911,7.912
USDSEK,20051018,174000,7.911,7.911,7.911,7.911
USDSEK,20051018,174100,7.911,7.911,7.911,7.911
USDSEK,20051018,174200,7.912,7.912,7.912,7.912
USDSEK,20051018,174300,7.912,7.912,7.912,7.912
USDSEK,20051018,174400,7.912,7.912,7.910,7.910
USDSEK,20051018,174500,7.911,7.912,7.911,7.912
USDSEK,20051018,174600,7.912,7.912,7.912,7.912
USDSEK,20051018,174700,7.912,7.912,7.912,7.912
USDSEK,20051018,174800,7.911,7.911,7.910,7.910
USDSEK,20051018,174900,7.909,7.909,7.908,7.908
USDSEK,20051018,175000,7.908,7.908,7.908,7.908
USDSEK,20051018,175100,7.909,7.909,7.909,7.909
USDSEK,20051018,175200,7.909,7.909,7.909,7.909
USDSEK,20051018,175300,7.910,7.911,7.910,7.910
USDSEK,20051018,175400,7.909,7.909,7.909,7.909
USDSEK,20051018,175500,7.910,7.910,7.908,7.909
USDSEK,20051018,175600,7.909,7.909,7.908,7.908
USDSEK,20051018,175700,7.907,7.908,7.907,7.907
USDSEK,20051018,175800,7.908,7.908,7.907,7.907
USDSEK,20051018,175900,7.907,7.907,7.907,7.907
USDSEK,20051018,180000,7.907,7.907,7.907,7.907
USDSEK,20051018,180100,7.908,7.908,7.907,7.907
USDSEK,20051018,180200,7.906,7.906,7.906,7.906
USDSEK,20051018,180300,7.905,7.905,7.905,7.905
USDSEK,20051018,180400,7.905,7.905,7.905,7.905
USDSEK,20051018,180500,7.905,7.906,7.905,7.906
USDSEK,20051018,180600,7.907,7.907,7.907,7.907
USDSEK,20051018,180700,7.907,7.907,7.907,7.907
USDSEK,20051018,180800,7.908,7.908,7.908,7.908
USDSEK,20051018,180900,7.908,7.908,7.908,7.908
USDSEK,20051018,181000,7.908,7.908,7.907,7.907
USDSEK,20051018,181100,7.907,7.907,7.906,7.906
USDSEK,20051018,181200,7.905,7.905,7.904,7.904
USDSEK,20051018,181300,7.905,7.905,7.905,7.905
USDSEK,20051018,181400,7.903,7.905,7.903,7.905
USDSEK,20051018,181500,7.905,7.905,7.905,7.905
USDSEK,20051018,181600,7.905,7.905,7.905,7.905
USDSEK,20051018,181700,7.905,7.905,7.905,7.905
USDSEK,20051018,181800,7.906,7.906,7.906,7.906
USDSEK,20051018,181900,7.905,7.905,7.905,7.905
USDSEK,20051018,182000,7.905,7.905,7.905,7.905
USDSEK,20051018,182100,7.905,7.907,7.905,7.907
USDSEK,20051018,182200,7.908,7.908,7.908,7.908
USDSEK,20051018,182300,7.908,7.908,7.908,7.908
USDSEK,20051018,182400,7.908,7.910,7.908,7.910
USDSEK,20051018,182500,7.910,7.910,7.910,7.910
USDSEK,20051018,182600,7.909,7.910,7.909,7.910
USDSEK,20051018,182700,7.910,7.910,7.910,7.910
USDSEK,20051018,182800,7.910,7.910,7.910,7.910
USDSEK,20051018,182900,7.909,7.909,7.909,7.909
USDSEK,20051018,183000,7.909,7.909,7.909,7.909
USDSEK,20051018,183100,7.908,7.908,7.908,7.908
USDSEK,20051018,183200,7.908,7.909,7.908,7.909
USDSEK,20051018,183300,7.909,7.909,7.909,7.909
USDSEK,20051018,183400,7.908,7.909,7.908,7.909
USDSEK,20051018,183500,7.909,7.909,7.908,7.908
USDSEK,20051018,183600,7.907,7.908,7.907,7.908
USDSEK,20051018,183700,7.908,7.908,7.908,7.908
USDSEK,20051018,183800,7.908,7.908,7.908,7.908
USDSEK,20051018,183900,7.908,7.908,7.908,7.908
USDSEK,20051018,184000,7.908,7.908,7.908,7.908
USDSEK,20051018,184100,7.907,7.907,7.907,7.907
USDSEK,20051018,184200,7.907,7.907,7.907,7.907
USDSEK,20051018,184300,7.908,7.909,7.908,7.909
USDSEK,20051018,184400,7.910,7.910,7.909,7.909
USDSEK,20051018,184500,7.908,7.909,7.908,7.909
USDSEK,20051018,184600,7.910,7.910,7.910,7.910
USDSEK,20051018,184700,7.909,7.910,7.909,7.910
USDSEK,20051018,184800,7.910,7.910,7.910,7.910
USDSEK,20051018,184900,7.910,7.911,7.910,7.911
USDSEK,20051018,185000,7.910,7.910,7.909,7.909
USDSEK,20051018,185100,7.910,7.910,7.910,7.910
USDSEK,20051018,185200,7.909,7.909,7.908,7.908
USDSEK,20051018,185300,7.909,7.909,7.909,7.909
USDSEK,20051018,185400,7.909,7.909,7.908,7.909
USDSEK,20051018,185500,7.909,7.909,7.908,7.908
USDSEK,20051018,185600,7.908,7.908,7.908,7.908
USDSEK,20051018,185700,7.908,7.908,7.907,7.907
USDSEK,20051018,185800,7.907,7.907,7.907,7.907
USDSEK,20051018,185900,7.906,7.906,7.903,7.903
USDSEK,20051018,190000,7.904,7.905,7.903,7.904
USDSEK,20051018,190100,7.905,7.905,7.905,7.905
USDSEK,20051018,190200,7.904,7.904,7.904,7.904
USDSEK,20051018,190300,7.903,7.903,7.903,7.903
USDSEK,20051018,190400,7.904,7.904,7.904,7.904
USDSEK,20051018,190500,7.904,7.904,7.904,7.904
USDSEK,20051018,190600,7.904,7.904,7.904,7.904
USDSEK,20051018,190700,7.904,7.904,7.903,7.903
USDSEK,20051018,190800,7.903,7.903,7.903,7.903
USDSEK,20051018,190900,7.903,7.903,7.902,7.903
USDSEK,20051018,191000,7.902,7.902,7.902,7.902
USDSEK,20051018,191100,7.902,7.902,7.902,7.902
USDSEK,20051018,191200,7.902,7.902,7.902,7.902
USDSEK,20051018,191300,7.902,7.903,7.901,7.901
USDSEK,20051018,191400,7.901,7.901,7.901,7.901
USDSEK,20051018,191500,7.902,7.902,7.902,7.902
USDSEK,20051018,191600,7.901,7.901,7.901,7.901
USDSEK,20051018,191700,7.900,7.901,7.898,7.898
USDSEK,20051018,191800,7.899,7.899,7.898,7.898
USDSEK,20051018,191900,7.898,7.898,7.898,7.898
USDSEK,20051018,192000,7.899,7.900,7.899,7.900
USDSEK,20051018,192100,7.901,7.901,7.901,7.901
USDSEK,20051018,192200,7.901,7.901,7.899,7.899
USDSEK,20051018,192300,7.899,7.899,7.898,7.898
USDSEK,20051018,192400,7.898,7.898,7.897,7.897
USDSEK,20051018,192500,7.896,7.896,7.895,7.895
USDSEK,20051018,192600,7.895,7.896,7.895,7.895
USDSEK,20051018,192700,7.894,7.894,7.890,7.890
USDSEK,20051018,192800,7.889,7.889,7.887,7.888
USDSEK,20051018,192900,7.887,7.889,7.887,7.889
USDSEK,20051018,193000,7.890,7.891,7.889,7.891
USDSEK,20051018,193100,7.891,7.891,7.891,7.891
USDSEK,20051018,193200,7.891,7.892,7.890,7.892
USDSEK,20051018,193300,7.891,7.891,7.891,7.891
USDSEK,20051018,193400,7.890,7.890,7.890,7.890
USDSEK,20051018,193500,7.890,7.892,7.890,7.892
USDSEK,20051018,193600,7.893,7.893,7.892,7.892
USDSEK,20051018,193700,7.892,7.892,7.892,7.892
USDSEK,20051018,193800,7.891,7.892,7.890,7.890
USDSEK,20051018,193900,7.889,7.889,7.887,7.887
USDSEK,20051018,194000,7.886,7.887,7.886,7.886
USDSEK,20051018,194100,7.887,7.888,7.887,7.888
USDSEK,20051018,194200,7.889,7.890,7.889,7.890
USDSEK,20051018,194300,7.890,7.890,7.890,7.890
USDSEK,20051018,194400,7.891,7.892,7.891,7.892
USDSEK,20051018,194500,7.893,7.894,7.893,7.894
USDSEK,20051018,194600,7.893,7.893,7.892,7.893
USDSEK,20051018,194700,7.894,7.894,7.893,7.893
USDSEK,20051018,194800,7.893,7.894,7.893,7.894
USDSEK,20051018,194900,7.894,7.894,7.894,7.894
USDSEK,20051018,195000,7.893,7.893,7.893,7.893
USDSEK,20051018,195100,7.892,7.892,7.892,7.892
USDSEK,20051018,195200,7.891,7.893,7.891,7.892
USDSEK,20051018,195300,7.893,7.894,7.892,7.894
USDSEK,20051018,195400,7.895,7.900,7.895,7.900
USDSEK,20051018,195500,7.899,7.899,7.897,7.897
USDSEK,20051018,195600,7.896,7.897,7.896,7.896
USDSEK,20051018,195700,7.897,7.898,7.897,7.898
USDSEK,20051018,195800,7.897,7.899,7.897,7.899
USDSEK,20051018,195900,7.898,7.898,7.896,7.897
USDSEK,20051018,200000,7.896,7.896,7.896,7.896
USDSEK,20051018,200100,7.896,7.896,7.896,7.896
USDSEK,20051018,200200,7.896,7.896,7.895,7.895
USDSEK,20051018,200300,7.896,7.896,7.893,7.893
USDSEK,20051018,200400,7.892,7.894,7.892,7.893
USDSEK,20051018,200500,7.894,7.894,7.893,7.893
USDSEK,20051018,200600,7.893,7.893,7.893,7.893
USDSEK,20051018,200700,7.893,7.894,7.893,7.894
USDSEK,20051018,200800,7.893,7.894,7.893,7.894
USDSEK,20051018,200900,7.893,7.895,7.893,7.894
USDSEK,20051018,201000,7.895,7.896,7.895,7.895
USDSEK,20051018,201100,7.896,7.898,7.896,7.898
USDSEK,20051018,201200,7.899,7.899,7.898,7.898
USDSEK,20051018,201300,7.898,7.898,7.898,7.898
USDSEK,20051018,201400,7.898,7.898,7.897,7.897
USDSEK,20051018,201500,7.898,7.898,7.897,7.897
USDSEK,20051018,201600,7.898,7.898,7.897,7.897
USDSEK,20051018,201700,7.898,7.898,7.897,7.897
USDSEK,20051018,201800,7.898,7.898,7.897,7.897
USDSEK,20051018,201900,7.898,7.898,7.898,7.898
USDSEK,20051018,202000,7.899,7.899,7.898,7.899
USDSEK,20051018,202100,7.898,7.898,7.897,7.897
USDSEK,20051018,202200,7.898,7.898,7.898,7.898
USDSEK,20051018,202300,7.897,7.898,7.897,7.898
USDSEK,20051018,202400,7.897,7.897,7.897,7.897
USDSEK,20051018,202500,7.897,7.897,7.896,7.896
USDSEK,20051018,202600,7.896,7.896,7.896,7.896
USDSEK,20051018,202700,7.896,7.897,7.896,7.897
USDSEK,20051018,202800,7.897,7.897,7.897,7.897
USDSEK,20051018,202900,7.897,7.899,7.897,7.899
USDSEK,20051018,203000,7.898,7.899,7.898,7.899
USDSEK,20051018,203100,7.899,7.899,7.898,7.898
USDSEK,20051018,203200,7.899,7.899,7.898,7.898
USDSEK,20051018,203300,7.898,7.898,7.898,7.898
USDSEK,20051018,203400,7.898,7.898,7.897,7.898
USDSEK,20051018,203500,7.898,7.898,7.898,7.898
USDSEK,20051018,203600,7.898,7.899,7.898,7.899
USDSEK,20051018,203700,7.898,7.901,7.898,7.901
USDSEK,20051018,203800,7.901,7.901,7.901,7.901
USDSEK,20051018,203900,7.902,7.903,7.902,7.902
USDSEK,20051018,204000,7.903,7.903,7.902,7.902
USDSEK,20051018,204100,7.902,7.903,7.902,7.903
USDSEK,20051018,204200,7.902,7.902,7.900,7.900
USDSEK,20051018,204300,7.900,7.900,7.900,7.900
USDSEK,20051018,204400,7.900,7.900,7.900,7.900
USDSEK,20051018,204500,7.899,7.899,7.899,7.899
USDSEK,20051018,204600,7.898,7.898,7.898,7.898
USDSEK,20051018,204700,7.898,7.898,7.898,7.898
USDSEK,20051018,204800,7.897,7.897,7.896,7.896
USDSEK,20051018,204900,7.897,7.897,7.897,7.897
USDSEK,20051018,205000,7.897,7.897,7.897,7.897
USDSEK,20051018,205100,7.897,7.897,7.897,7.897
USDSEK,20051018,205200,7.897,7.897,7.897,7.897
USDSEK,20051018,205300,7.897,7.897,7.897,7.897
USDSEK,20051018,205400,7.897,7.897,7.897,7.897
USDSEK,20051018,205500,7.897,7.897,7.897,7.897
USDSEK,20051018,205600,7.897,7.897,7.896,7.896
USDSEK,20051018,205700,7.895,7.895,7.894,7.894
USDSEK,20051018,205800,7.893,7.893,7.893,7.893
USDSEK,20051018,205900,7.893,7.894,7.893,7.894
USDSEK,20051018,210000,7.895,7.895,7.895,7.895
USDSEK,20051018,210100,7.895,7.895,7.895,7.895
USDSEK,20051018,210200,7.896,7.896,7.896,7.896
USDSEK,20051018,210300,7.896,7.896,7.895,7.895
USDSEK,20051018,210400,7.896,7.896,7.896,7.896
USDSEK,20051018,210500,7.895,7.896,7.895,7.896
USDSEK,20051018,210600,7.896,7.896,7.896,7.896
USDSEK,20051018,210700,7.896,7.896,7.896,7.896
USDSEK,20051018,210800,7.896,7.897,7.896,7.897
USDSEK,20051018,210900,7.897,7.897,7.897,7.897
USDSEK,20051018,211000,7.896,7.896,7.896,7.896
USDSEK,20051018,211100,7.896,7.897,7.896,7.896
USDSEK,20051018,211200,7.896,7.896,7.895,7.895
USDSEK,20051018,211300,7.895,7.895,7.895,7.895
USDSEK,20051018,211400,7.895,7.895,7.895,7.895
USDSEK,20051018,211500,7.895,7.895,7.895,7.895
USDSEK,20051018,211600,7.896,7.896,7.896,7.896
USDSEK,20051018,211700,7.896,7.897,7.896,7.896
USDSEK,20051018,211800,7.897,7.897,7.897,7.897
USDSEK,20051018,211900,7.898,7.898,7.896,7.896
USDSEK,20051018,212000,7.895,7.896,7.893,7.896
USDSEK,20051018,212100,7.897,7.897,7.897,7.897
USDSEK,20051018,212200,7.896,7.896,7.896,7.896
USDSEK,20051018,212300,7.896,7.896,7.896,7.896
USDSEK,20051018,212400,7.896,7.896,7.896,7.896
USDSEK,20051018,212500,7.896,7.896,7.894,7.894
USDSEK,20051018,212600,7.895,7.895,7.894,7.894
USDSEK,20051018,212700,7.895,7.895,7.894,7.894
USDSEK,20051018,212800,7.893,7.893,7.893,7.893
USDSEK,20051018,212900,7.893,7.893,7.893,7.893
USDSEK,20051018,213000,7.893,7.893,7.892,7.893
USDSEK,20051018,213100,7.892,7.893,7.892,7.893
USDSEK,20051018,213200,7.893,7.893,7.892,7.892
USDSEK,20051018,213300,7.892,7.892,7.892,7.892
USDSEK,20051018,213400,7.892,7.892,7.892,7.892
USDSEK,20051018,213500,7.893,7.893,7.891,7.891
USDSEK,20051018,213600,7.891,7.891,7.891,7.891
USDSEK,20051018,213700,7.892,7.892,7.891,7.892
USDSEK,20051018,213800,7.892,7.892,7.892,7.892
USDSEK,20051018,213900,7.891,7.891,7.891,7.891
USDSEK,20051018,214000,7.891,7.891,7.891,7.891
USDSEK,20051018,214100,7.892,7.892,7.892,7.892
USDSEK,20051018,214200,7.892,7.892,7.892,7.892
USDSEK,20051018,214300,7.892,7.892,7.892,7.892
USDSEK,20051018,214400,7.892,7.892,7.892,7.892
USDSEK,20051018,214500,7.892,7.892,7.891,7.891
USDSEK,20051018,214600,7.891,7.892,7.891,7.892
USDSEK,20051018,214700,7.892,7.892,7.892,7.892
USDSEK,20051018,214800,7.893,7.895,7.893,7.895
USDSEK,20051018,214900,7.894,7.895,7.894,7.895
USDSEK,20051018,215000,7.895,7.895,7.895,7.895
USDSEK,20051018,215100,7.895,7.895,7.895,7.895
USDSEK,20051018,215200,7.895,7.896,7.895,7.896
USDSEK,20051018,215300,7.897,7.898,7.897,7.897
USDSEK,20051018,215400,7.896,7.896,7.896,7.896
USDSEK,20051018,215500,7.896,7.896,7.895,7.895
USDSEK,20051018,215600,7.895,7.896,7.895,7.896
USDSEK,20051018,215700,7.896,7.896,7.896,7.896
USDSEK,20051018,215800,7.895,7.895,7.895,7.895
USDSEK,20051018,215900,7.895,7.895,7.895,7.895
USDSEK,20051018,220000,7.895,7.895,7.895,7.895
USDSEK,20051018,220100,7.895,7.896,7.895,7.896
USDSEK,20051018,220200,7.895,7.895,7.893,7.893
USDSEK,20051018,220300,7.892,7.893,7.892,7.893
USDSEK,20051018,220400,7.893,7.893,7.893,7.893
USDSEK,20051018,220500,7.893,7.893,7.893,7.893
USDSEK,20051018,220600,7.893,7.893,7.893,7.893
USDSEK,20051018,220700,7.893,7.893,7.893,7.893
USDSEK,20051018,220800,7.893,7.893,7.893,7.893
USDSEK,20051018,220900,7.893,7.893,7.893,7.893
USDSEK,20051018,221000,7.893,7.893,7.893,7.893
USDSEK,20051018,221100,7.893,7.893,7.893,7.893
USDSEK,20051018,221200,7.893,7.893,7.893,7.893
USDSEK,20051018,221300,7.893,7.893,7.893,7.893
USDSEK,20051018,221400,7.893,7.893,7.893,7.893
USDSEK,20051018,221500,7.892,7.893,7.892,7.893
USDSEK,20051018,221600,7.893,7.893,7.893,7.893
USDSEK,20051018,221700,7.893,7.893,7.892,7.893
USDSEK,20051018,221800,7.893,7.895,7.893,7.895
USDSEK,20051018,221900,7.894,7.895,7.894,7.894
USDSEK,20051018,222000,7.894,7.894,7.894,7.894
USDSEK,20051018,222100,7.894,7.894,7.894,7.894
USDSEK,20051018,222200,7.894,7.894,7.894,7.894
USDSEK,20051018,222300,7.894,7.894,7.894,7.894
USDSEK,20051018,222400,7.894,7.894,7.894,7.894
USDSEK,20051018,222500,7.894,7.894,7.894,7.894
USDSEK,20051018,222600,7.894,7.894,7.894,7.894
USDSEK,20051018,222700,7.894,7.894,7.894,7.894
USDSEK,20051018,222800,7.894,7.894,7.894,7.894
USDSEK,20051018,222900,7.894,7.894,7.894,7.894
USDSEK,20051018,223000,7.895,7.895,7.895,7.895
USDSEK,20051018,223100,7.895,7.895,7.895,7.895
USDSEK,20051018,223200,7.895,7.895,7.895,7.895
USDSEK,20051018,223300,7.895,7.895,7.895,7.895
USDSEK,20051018,223400,7.896,7.896,7.896,7.896
USDSEK,20051018,223500,7.895,7.895,7.895,7.895
USDSEK,20051018,223600,7.895,7.895,7.895,7.895
USDSEK,20051018,223700,7.895,7.895,7.895,7.895
USDSEK,20051018,223800,7.895,7.896,7.895,7.895
USDSEK,20051018,223900,7.896,7.896,7.895,7.896
USDSEK,20051018,224000,7.897,7.898,7.897,7.898
USDSEK,20051018,224100,7.897,7.898,7.897,7.898
USDSEK,20051018,224200,7.897,7.897,7.896,7.896
USDSEK,20051018,224300,7.896,7.896,7.896,7.896
USDSEK,20051018,224400,7.897,7.897,7.897,7.897
USDSEK,20051018,224500,7.897,7.897,7.897,7.897
USDSEK,20051018,224600,7.898,7.898,7.897,7.897
USDSEK,20051018,224700,7.897,7.897,7.897,7.897
USDSEK,20051018,224800,7.897,7.897,7.897,7.897
USDSEK,20051018,224900,7.897,7.898,7.897,7.898
USDSEK,20051018,225000,7.898,7.898,7.898,7.898
USDSEK,20051018,225100,7.898,7.898,7.898,7.898
USDSEK,20051018,225200,7.897,7.897,7.897,7.897
USDSEK,20051018,225300,7.897,7.897,7.897,7.897
USDSEK,20051018,225400,7.897,7.897,7.897,7.897
USDSEK,20051018,225500,7.897,7.897,7.897,7.897
USDSEK,20051018,225600,7.899,7.899,7.899,7.899
USDSEK,20051018,225700,7.899,7.899,7.899,7.899
USDSEK,20051018,225800,7.899,7.899,7.899,7.899
USDSEK,20051018,225900,7.899,7.899,7.898,7.898
USDSEK,20051018,230000,7.898,7.898,7.898,7.898
USDSEK,20051018,230100,7.898,7.898,7.898,7.898
USDSEK,20051018,230200,7.899,7.899,7.898,7.898
USDSEK,20051018,230300,7.898,7.898,7.898,7.898
USDSEK,20051018,230400,7.898,7.898,7.898,7.898
USDSEK,20051018,230500,7.899,7.899,7.898,7.898
USDSEK,20051018,230600,7.898,7.898,7.898,7.898
USDSEK,20051018,230700,7.898,7.898,7.898,7.898
USDSEK,20051018,230800,7.898,7.898,7.898,7.898
USDSEK,20051018,230900,7.898,7.898,7.897,7.897
USDSEK,20051018,231000,7.897,7.897,7.897,7.897
USDSEK,20051018,231100,7.898,7.898,7.898,7.898
USDSEK,20051018,231200,7.899,7.899,7.899,7.899
USDSEK,20051018,231300,7.898,7.898,7.898,7.898
USDSEK,20051018,231400,7.898,7.898,7.898,7.898
USDSEK,20051018,231500,7.898,7.898,7.898,7.898
USDSEK,20051018,231600,7.898,7.898,7.898,7.898
USDSEK,20051018,231700,7.898,7.898,7.896,7.896
USDSEK,20051018,231800,7.896,7.896,7.896,7.896
USDSEK,20051018,231900,7.896,7.896,7.896,7.896
USDSEK,20051018,232000,7.897,7.898,7.897,7.898
USDSEK,20051018,232100,7.898,7.898,7.898,7.898
USDSEK,20051018,232200,7.898,7.898,7.898,7.898
USDSEK,20051018,232300,7.898,7.898,7.898,7.898
USDSEK,20051018,232400,7.897,7.897,7.897,7.897
USDSEK,20051018,232500,7.897,7.897,7.897,7.897
USDSEK,20051018,232600,7.898,7.898,7.897,7.897
USDSEK,20051018,232700,7.898,7.898,7.896,7.896
USDSEK,20051018,232800,7.897,7.897,7.897,7.897
USDSEK,20051018,232900,7.896,7.896,7.896,7.896
USDSEK,20051018,233000,7.896,7.896,7.896,7.896
USDSEK,20051018,233100,7.896,7.896,7.896,7.896
USDSEK,20051018,233200,7.896,7.897,7.896,7.897
USDSEK,20051018,233300,7.897,7.898,7.897,7.898
USDSEK,20051018,233400,7.897,7.897,7.897,7.897
USDSEK,20051018,233500,7.897,7.897,7.897,7.897
USDSEK,20051018,233600,7.897,7.897,7.896,7.896
USDSEK,20051018,233700,7.896,7.897,7.896,7.897
USDSEK,20051018,233800,7.897,7.897,7.897,7.897
USDSEK,20051018,233900,7.897,7.897,7.897,7.897
USDSEK,20051018,234000,7.896,7.897,7.896,7.897
USDSEK,20051018,234100,7.896,7.896,7.896,7.896
USDSEK,20051018,234200,7.896,7.896,7.896,7.896
USDSEK,20051018,234300,7.896,7.896,7.896,7.896
USDSEK,20051018,234400,7.896,7.896,7.896,7.896
USDSEK,20051018,234500,7.896,7.896,7.896,7.896
USDSEK,20051018,234600,7.896,7.896,7.896,7.896
USDSEK,20051018,234700,7.897,7.898,7.897,7.898
USDSEK,20051018,234800,7.897,7.897,7.897,7.897
USDSEK,20051018,234900,7.897,7.897,7.897,7.897
USDSEK,20051018,235000,7.897,7.897,7.897,7.897
USDSEK,20051018,235100,7.897,7.897,7.896,7.896
USDSEK,20051018,235200,7.896,7.896,7.896,7.896
USDSEK,20051018,235300,7.896,7.897,7.895,7.897
USDSEK,20051018,235400,7.897,7.897,7.897,7.897
USDSEK,20051018,235500,7.898,7.898,7.898,7.898
USDSEK,20051018,235600,7.898,7.898,7.897,7.897
USDSEK,20051018,235700,7.897,7.897,7.897,7.897
USDSEK,20051018,235800,7.896,7.896,7.896,7.896
USDSEK,20051018,235900,7.897,7.897,7.897,7.897
USDSEK,20051019,000000,7.897,7.897,7.894,7.894
USDSGD,20051018,000100,1.6912,1.6912,1.6912,1.6912
USDSGD,20051018,000200,1.6912,1.6912,1.6912,1.6912
USDSGD,20051018,000300,1.6912,1.6912,1.6912,1.6912
USDSGD,20051018,000400,1.6912,1.6912,1.6912,1.6912
USDSGD,20051018,000500,1.6912,1.6912,1.6912,1.6912
USDSGD,20051018,000600,1.6912,1.6912,1.6912,1.6912
USDSGD,20051018,000700,1.6912,1.6912,1.6912,1.6912
USDSGD,20051018,000800,1.6912,1.6912,1.6912,1.6912
USDSGD,20051018,000900,1.6914,1.6914,1.6914,1.6914
USDSGD,20051018,001000,1.6914,1.6914,1.6914,1.6914
USDSGD,20051018,001100,1.6914,1.6914,1.6914,1.6914
USDSGD,20051018,001200,1.6914,1.6914,1.6914,1.6914
USDSGD,20051018,001300,1.6914,1.6914,1.6914,1.6914
USDSGD,20051018,001400,1.6914,1.6914,1.6914,1.6914
USDSGD,20051018,001500,1.6914,1.6914,1.6914,1.6914
USDSGD,20051018,001600,1.6914,1.6914,1.6914,1.6914
USDSGD,20051018,001700,1.6914,1.6914,1.6914,1.6914
USDSGD,20051018,001800,1.6914,1.6914,1.6914,1.6914
USDSGD,20051018,001900,1.6914,1.6914,1.6914,1.6914
USDSGD,20051018,002000,1.6914,1.6914,1.6914,1.6914
USDSGD,20051018,002100,1.6914,1.6914,1.6914,1.6914
USDSGD,20051018,002200,1.6914,1.6915,1.6914,1.6915
USDSGD,20051018,002300,1.6914,1.6914,1.6914,1.6914
USDSGD,20051018,002400,1.6914,1.6914,1.6914,1.6914
USDSGD,20051018,002500,1.6914,1.6914,1.6914,1.6914
USDSGD,20051018,002600,1.6914,1.6914,1.6914,1.6914
USDSGD,20051018,002700,1.6914,1.6914,1.6914,1.6914
USDSGD,20051018,002800,1.6914,1.6914,1.6914,1.6914
USDSGD,20051018,002900,1.6914,1.6914,1.6914,1.6914
USDSGD,20051018,003000,1.6914,1.6914,1.6914,1.6914
USDSGD,20051018,003100,1.6914,1.6914,1.6914,1.6914
USDSGD,20051018,003200,1.6914,1.6914,1.6914,1.6914
USDSGD,20051018,003300,1.6914,1.6914,1.6914,1.6914
USDSGD,20051018,003400,1.6914,1.6914,1.6914,1.6914
USDSGD,20051018,003500,1.6914,1.6914,1.6914,1.6914
USDSGD,20051018,003600,1.6914,1.6914,1.6914,1.6914
USDSGD,20051018,003700,1.6914,1.6914,1.6914,1.6914
USDSGD,20051018,003800,1.6914,1.6914,1.6914,1.6914
USDSGD,20051018,003900,1.6914,1.6914,1.6914,1.6914
USDSGD,20051018,004000,1.6914,1.6914,1.6914,1.6914
USDSGD,20051018,004100,1.6914,1.6914,1.6914,1.6914
USDSGD,20051018,004200,1.6914,1.6914,1.6914,1.6914
USDSGD,20051018,004300,1.6914,1.6914,1.6914,1.6914
USDSGD,20051018,004400,1.6914,1.6917,1.6914,1.6917
USDSGD,20051018,004500,1.6917,1.6917,1.6917,1.6917
USDSGD,20051018,004600,1.6917,1.6917,1.6917,1.6917
USDSGD,20051018,004700,1.6918,1.6918,1.6918,1.6918
USDSGD,20051018,004800,1.6918,1.6918,1.6918,1.6918
USDSGD,20051018,004900,1.6917,1.6918,1.6917,1.6918
USDSGD,20051018,005000,1.6918,1.6918,1.6918,1.6918
USDSGD,20051018,005100,1.6918,1.6918,1.6918,1.6918
USDSGD,20051018,005200,1.6917,1.6917,1.6917,1.6917
USDSGD,20051018,005300,1.6917,1.6917,1.6917,1.6917
USDSGD,20051018,005400,1.6917,1.6917,1.6917,1.6917
USDSGD,20051018,005500,1.6917,1.6917,1.6917,1.6917
USDSGD,20051018,005600,1.6917,1.6917,1.6917,1.6917
USDSGD,20051018,005700,1.6917,1.6917,1.6917,1.6917
USDSGD,20051018,005800,1.6917,1.6917,1.6916,1.6916
USDSGD,20051018,005900,1.6916,1.6916,1.6916,1.6916
USDSGD,20051018,010000,1.6918,1.6920,1.6918,1.6920
USDSGD,20051018,010100,1.6919,1.6919,1.6919,1.6919
USDSGD,20051018,010200,1.6919,1.6919,1.6919,1.6919
USDSGD,20051018,010300,1.6919,1.6919,1.6918,1.6918
USDSGD,20051018,010400,1.6918,1.6918,1.6918,1.6918
USDSGD,20051018,010500,1.6918,1.6918,1.6918,1.6918
USDSGD,20051018,010600,1.6918,1.6918,1.6918,1.6918
USDSGD,20051018,010700,1.6918,1.6918,1.6918,1.6918
USDSGD,20051018,010800,1.6918,1.6918,1.6916,1.6916
USDSGD,20051018,010900,1.6916,1.6916,1.6916,1.6916
USDSGD,20051018,011000,1.6916,1.6916,1.6916,1.6916
USDSGD,20051018,011200,1.6916,1.6916,1.6916,1.6916
USDSGD,20051018,011300,1.6916,1.6916,1.6916,1.6916
USDSGD,20051018,011400,1.6916,1.6916,1.6916,1.6916
USDSGD,20051018,011500,1.6916,1.6916,1.6916,1.6916
USDSGD,20051018,011600,1.6916,1.6916,1.6916,1.6916
USDSGD,20051018,011700,1.6916,1.6917,1.6916,1.6917
USDSGD,20051018,011800,1.6917,1.6917,1.6917,1.6917
USDSGD,20051018,011900,1.6917,1.6917,1.6917,1.6917
USDSGD,20051018,012100,1.6917,1.6917,1.6917,1.6917
USDSGD,20051018,012200,1.6917,1.6917,1.6917,1.6917
USDSGD,20051018,012300,1.6917,1.6917,1.6917,1.6917
USDSGD,20051018,012400,1.6917,1.6917,1.6917,1.6917
USDSGD,20051018,012500,1.6917,1.6917,1.6917,1.6917
USDSGD,20051018,012600,1.6917,1.6919,1.6917,1.6919
USDSGD,20051018,012700,1.6919,1.6919,1.6919,1.6919
USDSGD,20051018,012800,1.6919,1.6919,1.6919,1.6919
USDSGD,20051018,012900,1.6919,1.6919,1.6919,1.6919
USDSGD,20051018,013000,1.6918,1.6919,1.6918,1.6919
USDSGD,20051018,013100,1.6919,1.6919,1.6919,1.6919
USDSGD,20051018,013200,1.6919,1.6919,1.6919,1.6919
USDSGD,20051018,013300,1.6919,1.6920,1.6919,1.6920
USDSGD,20051018,013400,1.6921,1.6921,1.6921,1.6921
USDSGD,20051018,013500,1.6921,1.6921,1.6919,1.6919
USDSGD,20051018,013600,1.6920,1.6921,1.6920,1.6921
USDSGD,20051018,013700,1.6921,1.6921,1.6921,1.6921
USDSGD,20051018,013800,1.6923,1.6924,1.6923,1.6924
USDSGD,20051018,013900,1.6923,1.6923,1.6923,1.6923
USDSGD,20051018,014000,1.6923,1.6923,1.6921,1.6921
USDSGD,20051018,014100,1.6921,1.6921,1.6921,1.6921
USDSGD,20051018,014200,1.6921,1.6924,1.6921,1.6924
USDSGD,20051018,014300,1.6926,1.6926,1.6926,1.6926
USDSGD,20051018,014400,1.6926,1.6927,1.6926,1.6927
USDSGD,20051018,014500,1.6927,1.6927,1.6927,1.6927
USDSGD,20051018,014600,1.6927,1.6927,1.6927,1.6927
USDSGD,20051018,014700,1.6927,1.6927,1.6927,1.6927
USDSGD,20051018,014800,1.6927,1.6927,1.6927,1.6927
USDSGD,20051018,014900,1.6927,1.6927,1.6924,1.6924
USDSGD,20051018,015000,1.6925,1.6926,1.6925,1.6926
USDSGD,20051018,015100,1.6926,1.6928,1.6926,1.6928
USDSGD,20051018,015200,1.6927,1.6927,1.6927,1.6927
USDSGD,20051018,015300,1.6927,1.6927,1.6924,1.6924
USDSGD,20051018,015400,1.6923,1.6923,1.6922,1.6922
USDSGD,20051018,015500,1.6923,1.6923,1.6923,1.6923
USDSGD,20051018,015600,1.6923,1.6924,1.6923,1.6924
USDSGD,20051018,015700,1.6926,1.6926,1.6926,1.6926
USDSGD,20051018,015800,1.6926,1.6926,1.6926,1.6926
USDSGD,20051018,015900,1.6926,1.6926,1.6924,1.6924
USDSGD,20051018,020000,1.6923,1.6923,1.6922,1.6922
USDSGD,20051018,020100,1.6922,1.6922,1.6922,1.6922
USDSGD,20051018,020200,1.6922,1.6922,1.6922,1.6922
USDSGD,20051018,020300,1.6921,1.6922,1.6921,1.6922
USDSGD,20051018,020400,1.6922,1.6922,1.6922,1.6922
USDSGD,20051018,020500,1.6922,1.6923,1.6922,1.6923
USDSGD,20051018,020600,1.6924,1.6924,1.6924,1.6924
USDSGD,20051018,020700,1.6924,1.6924,1.6924,1.6924
USDSGD,20051018,020800,1.6925,1.6925,1.6923,1.6923
USDSGD,20051018,020900,1.6924,1.6924,1.6924,1.6924
USDSGD,20051018,021000,1.6924,1.6924,1.6924,1.6924
USDSGD,20051018,021100,1.6924,1.6924,1.6924,1.6924
USDSGD,20051018,021200,1.6924,1.6925,1.6924,1.6925
USDSGD,20051018,021300,1.6925,1.6927,1.6925,1.6927
USDSGD,20051018,021400,1.6926,1.6927,1.6926,1.6927
USDSGD,20051018,021500,1.6928,1.6928,1.6928,1.6928
USDSGD,20051018,021600,1.6928,1.6928,1.6928,1.6928
USDSGD,20051018,021700,1.6928,1.6928,1.6928,1.6928
USDSGD,20051018,021800,1.6928,1.6928,1.6928,1.6928
USDSGD,20051018,021900,1.6928,1.6928,1.6928,1.6928
USDSGD,20051018,022000,1.6928,1.6928,1.6928,1.6928
USDSGD,20051018,022100,1.6928,1.6928,1.6928,1.6928
USDSGD,20051018,022200,1.6928,1.6928,1.6928,1.6928
USDSGD,20051018,022300,1.6928,1.6928,1.6928,1.6928
USDSGD,20051018,022400,1.6928,1.6929,1.6928,1.6929
USDSGD,20051018,022500,1.6929,1.6929,1.6929,1.6929
USDSGD,20051018,022600,1.6929,1.6929,1.6929,1.6929
USDSGD,20051018,022700,1.6929,1.6929,1.6929,1.6929
USDSGD,20051018,022800,1.6929,1.6929,1.6929,1.6929
USDSGD,20051018,022900,1.6929,1.6929,1.6929,1.6929
USDSGD,20051018,023000,1.6929,1.6929,1.6929,1.6929
USDSGD,20051018,023100,1.6929,1.6929,1.6929,1.6929
USDSGD,20051018,023200,1.6929,1.6929,1.6929,1.6929
USDSGD,20051018,023300,1.6929,1.6929,1.6929,1.6929
USDSGD,20051018,023400,1.6932,1.6932,1.6932,1.6932
USDSGD,20051018,023500,1.6932,1.6932,1.6932,1.6932
USDSGD,20051018,023600,1.6932,1.6932,1.6931,1.6931
USDSGD,20051018,023700,1.6930,1.6930,1.6930,1.6930
USDSGD,20051018,023800,1.6930,1.6930,1.6930,1.6930
USDSGD,20051018,023900,1.6930,1.6930,1.6927,1.6927
USDSGD,20051018,024000,1.6927,1.6927,1.6927,1.6927
USDSGD,20051018,024100,1.6926,1.6926,1.6926,1.6926
USDSGD,20051018,024200,1.6926,1.6926,1.6926,1.6926
USDSGD,20051018,024300,1.6926,1.6926,1.6926,1.6926
USDSGD,20051018,024400,1.6926,1.6926,1.6925,1.6925
USDSGD,20051018,024500,1.6925,1.6925,1.6925,1.6925
USDSGD,20051018,024600,1.6925,1.6925,1.6925,1.6925
USDSGD,20051018,024700,1.6926,1.6926,1.6926,1.6926
USDSGD,20051018,024800,1.6926,1.6926,1.6926,1.6926
USDSGD,20051018,024900,1.6926,1.6926,1.6926,1.6926
USDSGD,20051018,025000,1.6926,1.6926,1.6926,1.6926
USDSGD,20051018,025100,1.6927,1.6927,1.6927,1.6927
USDSGD,20051018,025200,1.6926,1.6927,1.6926,1.6927
USDSGD,20051018,025300,1.6927,1.6927,1.6927,1.6927
USDSGD,20051018,025400,1.6927,1.6927,1.6925,1.6925
USDSGD,20051018,025500,1.6925,1.6925,1.6925,1.6925
USDSGD,20051018,025600,1.6926,1.6926,1.6925,1.6925
USDSGD,20051018,025700,1.6925,1.6925,1.6925,1.6925
USDSGD,20051018,025800,1.6925,1.6925,1.6925,1.6925
USDSGD,20051018,025900,1.6923,1.6923,1.6923,1.6923
USDSGD,20051018,030000,1.6924,1.6924,1.6924,1.6924
USDSGD,20051018,030100,1.6924,1.6924,1.6924,1.6924
USDSGD,20051018,030200,1.6924,1.6924,1.6924,1.6924
USDSGD,20051018,030300,1.6924,1.6924,1.6924,1.6924
USDSGD,20051018,030400,1.6924,1.6924,1.6924,1.6924
USDSGD,20051018,030500,1.6924,1.6924,1.6921,1.6921
USDSGD,20051018,030600,1.6921,1.6921,1.6921,1.6921
USDSGD,20051018,030700,1.6921,1.6921,1.6921,1.6921
USDSGD,20051018,030800,1.6921,1.6921,1.6921,1.6921
USDSGD,20051018,030900,1.6921,1.6921,1.6921,1.6921
USDSGD,20051018,031000,1.6923,1.6923,1.6923,1.6923
USDSGD,20051018,031100,1.6923,1.6923,1.6922,1.6922
USDSGD,20051018,031200,1.6922,1.6922,1.6920,1.6920
USDSGD,20051018,031300,1.6920,1.6920,1.6920,1.6920
USDSGD,20051018,031400,1.6920,1.6920,1.6920,1.6920
USDSGD,20051018,031600,1.6920,1.6920,1.6920,1.6920
USDSGD,20051018,031700,1.6920,1.6920,1.6919,1.6919
USDSGD,20051018,031800,1.6919,1.6919,1.6919,1.6919
USDSGD,20051018,031900,1.6919,1.6919,1.6919,1.6919
USDSGD,20051018,032000,1.6919,1.6919,1.6919,1.6919
USDSGD,20051018,032100,1.6919,1.6919,1.6919,1.6919
USDSGD,20051018,032200,1.6919,1.6919,1.6919,1.6919
USDSGD,20051018,032300,1.6919,1.6919,1.6919,1.6919
USDSGD,20051018,032400,1.6919,1.6919,1.6919,1.6919
USDSGD,20051018,032500,1.6919,1.6919,1.6919,1.6919
USDSGD,20051018,032600,1.6921,1.6921,1.6920,1.6920
USDSGD,20051018,032700,1.6921,1.6921,1.6921,1.6921
USDSGD,20051018,032800,1.6921,1.6921,1.6921,1.6921
USDSGD,20051018,032900,1.6921,1.6921,1.6921,1.6921
USDSGD,20051018,033000,1.6921,1.6921,1.6921,1.6921
USDSGD,20051018,033100,1.6923,1.6923,1.6923,1.6923
USDSGD,20051018,033200,1.6923,1.6923,1.6923,1.6923
USDSGD,20051018,033300,1.6923,1.6924,1.6923,1.6924
USDSGD,20051018,033400,1.6924,1.6924,1.6924,1.6924
USDSGD,20051018,033500,1.6924,1.6924,1.6924,1.6924
USDSGD,20051018,033600,1.6924,1.6924,1.6924,1.6924
USDSGD,20051018,033700,1.6924,1.6924,1.6924,1.6924
USDSGD,20051018,033800,1.6924,1.6924,1.6924,1.6924
USDSGD,20051018,033900,1.6926,1.6926,1.6926,1.6926
USDSGD,20051018,034000,1.6926,1.6926,1.6926,1.6926
USDSGD,20051018,034100,1.6926,1.6926,1.6926,1.6926
USDSGD,20051018,034200,1.6926,1.6926,1.6924,1.6924
USDSGD,20051018,034300,1.6924,1.6924,1.6924,1.6924
USDSGD,20051018,034400,1.6923,1.6923,1.6923,1.6923
USDSGD,20051018,034500,1.6923,1.6923,1.6923,1.6923
USDSGD,20051018,034600,1.6923,1.6923,1.6923,1.6923
USDSGD,20051018,034700,1.6923,1.6923,1.6923,1.6923
USDSGD,20051018,034800,1.6923,1.6923,1.6923,1.6923
USDSGD,20051018,034900,1.6921,1.6921,1.6921,1.6921
USDSGD,20051018,035000,1.6921,1.6921,1.6921,1.6921
USDSGD,20051018,035100,1.6921,1.6921,1.6919,1.6919
USDSGD,20051018,035200,1.6919,1.6919,1.6919,1.6919
USDSGD,20051018,035300,1.6919,1.6919,1.6919,1.6919
USDSGD,20051018,035400,1.6919,1.6919,1.6919,1.6919
USDSGD,20051018,035500,1.6919,1.6919,1.6919,1.6919
USDSGD,20051018,035600,1.6919,1.6919,1.6919,1.6919
USDSGD,20051018,035700,1.6919,1.6919,1.6919,1.6919
USDSGD,20051018,035800,1.6919,1.6919,1.6919,1.6919
USDSGD,20051018,035900,1.6919,1.6919,1.6919,1.6919
USDSGD,20051018,040000,1.6919,1.6919,1.6919,1.6919
USDSGD,20051018,040100,1.6919,1.6919,1.6919,1.6919
USDSGD,20051018,040200,1.6919,1.6919,1.6919,1.6919
USDSGD,20051018,040300,1.6919,1.6919,1.6919,1.6919
USDSGD,20051018,040400,1.6919,1.6919,1.6919,1.6919
USDSGD,20051018,040500,1.6919,1.6919,1.6919,1.6919
USDSGD,20051018,040600,1.6919,1.6919,1.6919,1.6919
USDSGD,20051018,040700,1.6919,1.6919,1.6919,1.6919
USDSGD,20051018,040800,1.6919,1.6919,1.6919,1.6919
USDSGD,20051018,040900,1.6918,1.6919,1.6918,1.6919
USDSGD,20051018,041000,1.6918,1.6918,1.6918,1.6918
USDSGD,20051018,041100,1.6918,1.6918,1.6918,1.6918
USDSGD,20051018,041200,1.6918,1.6918,1.6918,1.6918
USDSGD,20051018,041300,1.6918,1.6918,1.6918,1.6918
USDSGD,20051018,041400,1.6918,1.6918,1.6918,1.6918
USDSGD,20051018,041500,1.6918,1.6918,1.6918,1.6918
USDSGD,20051018,041600,1.6918,1.6918,1.6918,1.6918
USDSGD,20051018,041700,1.6918,1.6918,1.6918,1.6918
USDSGD,20051018,041800,1.6918,1.6918,1.6918,1.6918
USDSGD,20051018,041900,1.6918,1.6918,1.6918,1.6918
USDSGD,20051018,042000,1.6918,1.6918,1.6918,1.6918
USDSGD,20051018,042100,1.6918,1.6918,1.6918,1.6918
USDSGD,20051018,042200,1.6918,1.6918,1.6918,1.6918
USDSGD,20051018,042300,1.6918,1.6918,1.6918,1.6918
USDSGD,20051018,042400,1.6919,1.6919,1.6919,1.6919
USDSGD,20051018,042500,1.6919,1.6919,1.6919,1.6919
USDSGD,20051018,042600,1.6919,1.6919,1.6919,1.6919
USDSGD,20051018,042700,1.6919,1.6919,1.6919,1.6919
USDSGD,20051018,042800,1.6919,1.6919,1.6919,1.6919
USDSGD,20051018,042900,1.6919,1.6919,1.6919,1.6919
USDSGD,20051018,043000,1.6919,1.6919,1.6919,1.6919
USDSGD,20051018,043100,1.6919,1.6919,1.6919,1.6919
USDSGD,20051018,043200,1.6919,1.6919,1.6919,1.6919
USDSGD,20051018,043300,1.6919,1.6919,1.6919,1.6919
USDSGD,20051018,043400,1.6920,1.6920,1.6920,1.6920
USDSGD,20051018,043500,1.6920,1.6920,1.6920,1.6920
USDSGD,20051018,043600,1.6920,1.6920,1.6920,1.6920
USDSGD,20051018,043700,1.6920,1.6920,1.6918,1.6918
USDSGD,20051018,043800,1.6918,1.6918,1.6918,1.6918
USDSGD,20051018,043900,1.6918,1.6918,1.6918,1.6918
USDSGD,20051018,044000,1.6918,1.6918,1.6918,1.6918
USDSGD,20051018,044100,1.6918,1.6918,1.6918,1.6918
USDSGD,20051018,044200,1.6918,1.6918,1.6918,1.6918
USDSGD,20051018,044300,1.6918,1.6918,1.6918,1.6918
USDSGD,20051018,044400,1.6918,1.6918,1.6918,1.6918
USDSGD,20051018,044500,1.6918,1.6918,1.6918,1.6918
USDSGD,20051018,044600,1.6918,1.6918,1.6918,1.6918
USDSGD,20051018,044700,1.6918,1.6919,1.6918,1.6919
USDSGD,20051018,044800,1.6919,1.6919,1.6919,1.6919
USDSGD,20051018,044900,1.6919,1.6919,1.6919,1.6919
USDSGD,20051018,045000,1.6919,1.6919,1.6919,1.6919
USDSGD,20051018,045100,1.6919,1.6919,1.6919,1.6919
USDSGD,20051018,045200,1.6919,1.6919,1.6919,1.6919
USDSGD,20051018,045300,1.6919,1.6919,1.6919,1.6919
USDSGD,20051018,045400,1.6917,1.6917,1.6917,1.6917
USDSGD,20051018,045500,1.6917,1.6918,1.6917,1.6918
USDSGD,20051018,045600,1.6918,1.6918,1.6918,1.6918
USDSGD,20051018,045700,1.6918,1.6918,1.6918,1.6918
USDSGD,20051018,045800,1.6918,1.6918,1.6918,1.6918
USDSGD,20051018,045900,1.6918,1.6918,1.6918,1.6918
USDSGD,20051018,050000,1.6918,1.6918,1.6918,1.6918
USDSGD,20051018,050100,1.6918,1.6918,1.6918,1.6918
USDSGD,20051018,050200,1.6918,1.6918,1.6918,1.6918
USDSGD,20051018,050300,1.6918,1.6918,1.6918,1.6918
USDSGD,20051018,050400,1.6918,1.6918,1.6918,1.6918
USDSGD,20051018,050500,1.6918,1.6918,1.6918,1.6918
USDSGD,20051018,050600,1.6918,1.6918,1.6918,1.6918
USDSGD,20051018,050700,1.6918,1.6918,1.6918,1.6918
USDSGD,20051018,050800,1.6918,1.6918,1.6918,1.6918
USDSGD,20051018,050900,1.6919,1.6920,1.6919,1.6919
USDSGD,20051018,051000,1.6919,1.6919,1.6919,1.6919
USDSGD,20051018,051100,1.6919,1.6919,1.6919,1.6919
USDSGD,20051018,051200,1.6919,1.6919,1.6919,1.6919
USDSGD,20051018,051300,1.6919,1.6919,1.6919,1.6919
USDSGD,20051018,051400,1.6919,1.6919,1.6919,1.6919
USDSGD,20051018,051500,1.6919,1.6919,1.6919,1.6919
USDSGD,20051018,051600,1.6919,1.6919,1.6919,1.6919
USDSGD,20051018,051700,1.6919,1.6919,1.6919,1.6919
USDSGD,20051018,051800,1.6919,1.6919,1.6919,1.6919
USDSGD,20051018,051900,1.6921,1.6921,1.6921,1.6921
USDSGD,20051018,052000,1.6921,1.6921,1.6921,1.6921
USDSGD,20051018,052100,1.6921,1.6921,1.6920,1.6920
USDSGD,20051018,052200,1.6920,1.6920,1.6920,1.6920
USDSGD,20051018,052300,1.6920,1.6920,1.6920,1.6920
USDSGD,20051018,052400,1.6920,1.6920,1.6920,1.6920
USDSGD,20051018,052500,1.6920,1.6920,1.6920,1.6920
USDSGD,20051018,052600,1.6920,1.6920,1.6920,1.6920
USDSGD,20051018,052700,1.6920,1.6920,1.6920,1.6920
USDSGD,20051018,052800,1.6920,1.6920,1.6920,1.6920
USDSGD,20051018,052900,1.6920,1.6920,1.6920,1.6920
USDSGD,20051018,053000,1.6920,1.6920,1.6920,1.6920
USDSGD,20051018,053100,1.6920,1.6920,1.6920,1.6920
USDSGD,20051018,053200,1.6920,1.6920,1.6920,1.6920
USDSGD,20051018,053300,1.6920,1.6920,1.6920,1.6920
USDSGD,20051018,053500,1.6920,1.6920,1.6920,1.6920
USDSGD,20051018,053600,1.6920,1.6920,1.6920,1.6920
USDSGD,20051018,053700,1.6920,1.6920,1.6920,1.6920
USDSGD,20051018,053800,1.6920,1.6920,1.6920,1.6920
USDSGD,20051018,053900,1.6920,1.6920,1.6920,1.6920
USDSGD,20051018,054000,1.6920,1.6920,1.6920,1.6920
USDSGD,20051018,054100,1.6920,1.6920,1.6920,1.6920
USDSGD,20051018,054200,1.6920,1.6920,1.6920,1.6920
USDSGD,20051018,054300,1.6920,1.6920,1.6920,1.6920
USDSGD,20051018,054400,1.6920,1.6920,1.6920,1.6920
USDSGD,20051018,054500,1.6920,1.6920,1.6920,1.6920
USDSGD,20051018,054600,1.6920,1.6920,1.6920,1.6920
USDSGD,20051018,054700,1.6920,1.6920,1.6920,1.6920
USDSGD,20051018,054800,1.6920,1.6920,1.6920,1.6920
USDSGD,20051018,054900,1.6920,1.6920,1.6920,1.6920
USDSGD,20051018,055000,1.6920,1.6920,1.6920,1.6920
USDSGD,20051018,055100,1.6920,1.6920,1.6920,1.6920
USDSGD,20051018,055200,1.6920,1.6920,1.6920,1.6920
USDSGD,20051018,055300,1.6920,1.6920,1.6920,1.6920
USDSGD,20051018,055400,1.6920,1.6920,1.6920,1.6920
USDSGD,20051018,055500,1.6920,1.6920,1.6920,1.6920
USDSGD,20051018,055600,1.6920,1.6920,1.6920,1.6920
USDSGD,20051018,055700,1.6920,1.6920,1.6920,1.6920
USDSGD,20051018,055800,1.6920,1.6920,1.6920,1.6920
USDSGD,20051018,055900,1.6920,1.6920,1.6920,1.6920
USDSGD,20051018,060000,1.6920,1.6920,1.6920,1.6920
USDSGD,20051018,060100,1.6920,1.6921,1.6920,1.6921
USDSGD,20051018,060200,1.6921,1.6921,1.6921,1.6921
USDSGD,20051018,060300,1.6921,1.6921,1.6921,1.6921
USDSGD,20051018,060400,1.6921,1.6921,1.6921,1.6921
USDSGD,20051018,060500,1.6921,1.6921,1.6921,1.6921
USDSGD,20051018,060600,1.6921,1.6921,1.6921,1.6921
USDSGD,20051018,060700,1.6921,1.6921,1.6921,1.6921
USDSGD,20051018,060800,1.6921,1.6921,1.6921,1.6921
USDSGD,20051018,060900,1.6922,1.6922,1.6922,1.6922
USDSGD,20051018,061000,1.6922,1.6922,1.6922,1.6922
USDSGD,20051018,061100,1.6922,1.6922,1.6922,1.6922
USDSGD,20051018,061200,1.6922,1.6922,1.6922,1.6922
USDSGD,20051018,061300,1.6922,1.6923,1.6922,1.6923
USDSGD,20051018,061400,1.6923,1.6923,1.6923,1.6923
USDSGD,20051018,061500,1.6923,1.6923,1.6923,1.6923
USDSGD,20051018,061600,1.6923,1.6923,1.6923,1.6923
USDSGD,20051018,061700,1.6923,1.6923,1.6923,1.6923
USDSGD,20051018,061800,1.6923,1.6923,1.6923,1.6923
USDSGD,20051018,061900,1.6923,1.6923,1.6923,1.6923
USDSGD,20051018,062000,1.6923,1.6923,1.6923,1.6923
USDSGD,20051018,062100,1.6923,1.6923,1.6923,1.6923
USDSGD,20051018,062200,1.6923,1.6923,1.6923,1.6923
USDSGD,20051018,062300,1.6923,1.6923,1.6923,1.6923
USDSGD,20051018,062400,1.6923,1.6923,1.6923,1.6923
USDSGD,20051018,062500,1.6924,1.6924,1.6924,1.6924
USDSGD,20051018,062600,1.6924,1.6924,1.6924,1.6924
USDSGD,20051018,062700,1.6924,1.6925,1.6924,1.6925
USDSGD,20051018,062800,1.6925,1.6925,1.6925,1.6925
USDSGD,20051018,062900,1.6925,1.6925,1.6925,1.6925
USDSGD,20051018,063000,1.6925,1.6925,1.6925,1.6925
USDSGD,20051018,063100,1.6926,1.6926,1.6926,1.6926
USDSGD,20051018,063200,1.6926,1.6926,1.6926,1.6926
USDSGD,20051018,063300,1.6926,1.6926,1.6926,1.6926
USDSGD,20051018,063400,1.6926,1.6926,1.6926,1.6926
USDSGD,20051018,063500,1.6927,1.6927,1.6927,1.6927
USDSGD,20051018,063600,1.6927,1.6927,1.6927,1.6927
USDSGD,20051018,063700,1.6927,1.6927,1.6927,1.6927
USDSGD,20051018,063800,1.6927,1.6927,1.6927,1.6927
USDSGD,20051018,063900,1.6925,1.6926,1.6925,1.6926
USDSGD,20051018,064000,1.6927,1.6927,1.6927,1.6927
USDSGD,20051018,064100,1.6927,1.6927,1.6927,1.6927
USDSGD,20051018,064200,1.6927,1.6927,1.6927,1.6927
USDSGD,20051018,064300,1.6927,1.6927,1.6927,1.6927
USDSGD,20051018,064400,1.6927,1.6927,1.6927,1.6927
USDSGD,20051018,064500,1.6927,1.6927,1.6927,1.6927
USDSGD,20051018,064600,1.6927,1.6927,1.6927,1.6927
USDSGD,20051018,064700,1.6927,1.6927,1.6925,1.6925
USDSGD,20051018,064800,1.6925,1.6925,1.6925,1.6925
USDSGD,20051018,064900,1.6924,1.6924,1.6924,1.6924
USDSGD,20051018,065000,1.6924,1.6924,1.6924,1.6924
USDSGD,20051018,065100,1.6924,1.6924,1.6923,1.6923
USDSGD,20051018,065200,1.6922,1.6922,1.6922,1.6922
USDSGD,20051018,065300,1.6922,1.6922,1.6922,1.6922
USDSGD,20051018,065400,1.6922,1.6922,1.6922,1.6922
USDSGD,20051018,065500,1.6922,1.6922,1.6922,1.6922
USDSGD,20051018,065600,1.6922,1.6922,1.6922,1.6922
USDSGD,20051018,065700,1.6922,1.6922,1.6922,1.6922
USDSGD,20051018,065800,1.6922,1.6922,1.6922,1.6922
USDSGD,20051018,065900,1.6922,1.6922,1.6922,1.6922
USDSGD,20051018,070000,1.6922,1.6922,1.6922,1.6922
USDSGD,20051018,070100,1.6922,1.6922,1.6922,1.6922
USDSGD,20051018,070200,1.6922,1.6922,1.6922,1.6922
USDSGD,20051018,070300,1.6922,1.6922,1.6922,1.6922
USDSGD,20051018,070400,1.6922,1.6924,1.6922,1.6924
USDSGD,20051018,070500,1.6924,1.6924,1.6924,1.6924
USDSGD,20051018,070600,1.6924,1.6924,1.6924,1.6924
USDSGD,20051018,070700,1.6924,1.6924,1.6924,1.6924
USDSGD,20051018,070800,1.6924,1.6924,1.6924,1.6924
USDSGD,20051018,070900,1.6923,1.6923,1.6923,1.6923
USDSGD,20051018,071000,1.6923,1.6923,1.6923,1.6923
USDSGD,20051018,071100,1.6923,1.6923,1.6923,1.6923
USDSGD,20051018,071200,1.6923,1.6923,1.6923,1.6923
USDSGD,20051018,071300,1.6923,1.6924,1.6923,1.6924
USDSGD,20051018,071400,1.6924,1.6924,1.6924,1.6924
USDSGD,20051018,071500,1.6924,1.6924,1.6924,1.6924
USDSGD,20051018,071600,1.6924,1.6924,1.6924,1.6924
USDSGD,20051018,071700,1.6924,1.6924,1.6924,1.6924
USDSGD,20051018,071800,1.6924,1.6924,1.6924,1.6924
USDSGD,20051018,071900,1.6924,1.6924,1.6924,1.6924
USDSGD,20051018,072000,1.6924,1.6924,1.6924,1.6924
USDSGD,20051018,072100,1.6925,1.6925,1.6925,1.6925
USDSGD,20051018,072200,1.6925,1.6925,1.6925,1.6925
USDSGD,20051018,072300,1.6926,1.6928,1.6926,1.6927
USDSGD,20051018,072400,1.6927,1.6927,1.6927,1.6927
USDSGD,20051018,072500,1.6927,1.6927,1.6927,1.6927
USDSGD,20051018,072600,1.6928,1.6928,1.6928,1.6928
USDSGD,20051018,072700,1.6928,1.6928,1.6928,1.6928
USDSGD,20051018,072800,1.6928,1.6928,1.6928,1.6928
USDSGD,20051018,072900,1.6928,1.6928,1.6928,1.6928
USDSGD,20051018,073000,1.6928,1.6928,1.6928,1.6928
USDSGD,20051018,073100,1.6928,1.6928,1.6928,1.6928
USDSGD,20051018,073200,1.6928,1.6928,1.6928,1.6928
USDSGD,20051018,073300,1.6928,1.6928,1.6928,1.6928
USDSGD,20051018,073400,1.6928,1.6928,1.6928,1.6928
USDSGD,20051018,073500,1.6928,1.6928,1.6923,1.6928
USDSGD,20051018,073600,1.6927,1.6927,1.6927,1.6927
USDSGD,20051018,073700,1.6927,1.6927,1.6927,1.6927
USDSGD,20051018,073800,1.6927,1.6927,1.6927,1.6927
USDSGD,20051018,073900,1.6926,1.6926,1.6926,1.6926
USDSGD,20051018,074000,1.6926,1.6926,1.6926,1.6926
USDSGD,20051018,074100,1.6926,1.6926,1.6926,1.6926
USDSGD,20051018,074200,1.6926,1.6926,1.6926,1.6926
USDSGD,20051018,074300,1.6926,1.6926,1.6926,1.6926
USDSGD,20051018,074400,1.6926,1.6926,1.6926,1.6926
USDSGD,20051018,074500,1.6926,1.6926,1.6926,1.6926
USDSGD,20051018,074600,1.6926,1.6926,1.6926,1.6926
USDSGD,20051018,074700,1.6926,1.6926,1.6926,1.6926
USDSGD,20051018,074800,1.6926,1.6926,1.6926,1.6926
USDSGD,20051018,074900,1.6926,1.6926,1.6926,1.6926
USDSGD,20051018,075000,1.6926,1.6926,1.6926,1.6926
USDSGD,20051018,075100,1.6926,1.6926,1.6926,1.6926
USDSGD,20051018,075200,1.6926,1.6926,1.6926,1.6926
USDSGD,20051018,075300,1.6926,1.6926,1.6926,1.6926
USDSGD,20051018,075400,1.6926,1.6926,1.6926,1.6926
USDSGD,20051018,075500,1.6926,1.6926,1.6926,1.6926
USDSGD,20051018,075600,1.6926,1.6926,1.6926,1.6926
USDSGD,20051018,075700,1.6926,1.6926,1.6926,1.6926
USDSGD,20051018,075800,1.6926,1.6926,1.6926,1.6926
USDSGD,20051018,075900,1.6926,1.6931,1.6926,1.6931
USDSGD,20051018,080000,1.6931,1.6931,1.6931,1.6931
USDSGD,20051018,080100,1.6931,1.6931,1.6931,1.6931
USDSGD,20051018,080200,1.6931,1.6931,1.6931,1.6931
USDSGD,20051018,080300,1.6931,1.6931,1.6931,1.6931
USDSGD,20051018,080400,1.6931,1.6931,1.6930,1.6930
USDSGD,20051018,080500,1.6930,1.6930,1.6930,1.6930
USDSGD,20051018,080600,1.6930,1.6930,1.6930,1.6930
USDSGD,20051018,080700,1.6930,1.6930,1.6930,1.6930
USDSGD,20051018,080800,1.6930,1.6930,1.6930,1.6930
USDSGD,20051018,080900,1.6930,1.6930,1.6929,1.6929
USDSGD,20051018,081000,1.6930,1.6930,1.6930,1.6930
USDSGD,20051018,081100,1.6930,1.6930,1.6930,1.6930
USDSGD,20051018,081200,1.6930,1.6930,1.6929,1.6929
USDSGD,20051018,081300,1.6929,1.6929,1.6929,1.6929
USDSGD,20051018,081400,1.6929,1.6929,1.6929,1.6929
USDSGD,20051018,081500,1.6929,1.6929,1.6929,1.6929
USDSGD,20051018,081600,1.6931,1.6931,1.6931,1.6931
USDSGD,20051018,081700,1.6932,1.6932,1.6932,1.6932
USDSGD,20051018,081800,1.6932,1.6932,1.6932,1.6932
USDSGD,20051018,081900,1.6932,1.6932,1.6932,1.6932
USDSGD,20051018,082000,1.6932,1.6932,1.6932,1.6932
USDSGD,20051018,082100,1.6932,1.6933,1.6932,1.6933
USDSGD,20051018,082200,1.6933,1.6933,1.6933,1.6933
USDSGD,20051018,082300,1.6933,1.6934,1.6933,1.6934
USDSGD,20051018,082400,1.6934,1.6934,1.6934,1.6934
USDSGD,20051018,082500,1.6934,1.6934,1.6934,1.6934
USDSGD,20051018,082600,1.6933,1.6933,1.6933,1.6933
USDSGD,20051018,082700,1.6933,1.6933,1.6933,1.6933
USDSGD,20051018,082800,1.6932,1.6932,1.6932,1.6932
USDSGD,20051018,082900,1.6932,1.6932,1.6932,1.6932
USDSGD,20051018,083000,1.6932,1.6932,1.6932,1.6932
USDSGD,20051018,083100,1.6932,1.6932,1.6932,1.6932
USDSGD,20051018,083200,1.6932,1.6932,1.6932,1.6932
USDSGD,20051018,083300,1.6932,1.6932,1.6932,1.6932
USDSGD,20051018,083400,1.6932,1.6932,1.6932,1.6932
USDSGD,20051018,083500,1.6932,1.6932,1.6932,1.6932
USDSGD,20051018,083600,1.6932,1.6932,1.6931,1.6931
USDSGD,20051018,083700,1.6931,1.6931,1.6931,1.6931
USDSGD,20051018,083800,1.6931,1.6931,1.6931,1.6931
USDSGD,20051018,083900,1.6931,1.6931,1.6931,1.6931
USDSGD,20051018,084000,1.6931,1.6931,1.6931,1.6931
USDSGD,20051018,084100,1.6931,1.6931,1.6931,1.6931
USDSGD,20051018,084200,1.6931,1.6931,1.6931,1.6931
USDSGD,20051018,084300,1.6931,1.6931,1.6931,1.6931
USDSGD,20051018,084400,1.6933,1.6933,1.6933,1.6933
USDSGD,20051018,084500,1.6933,1.6933,1.6933,1.6933
USDSGD,20051018,084600,1.6933,1.6933,1.6933,1.6933
USDSGD,20051018,084700,1.6933,1.6933,1.6933,1.6933
USDSGD,20051018,084800,1.6933,1.6933,1.6933,1.6933
USDSGD,20051018,084900,1.6933,1.6933,1.6933,1.6933
USDSGD,20051018,085000,1.6933,1.6933,1.6933,1.6933
USDSGD,20051018,085100,1.6933,1.6933,1.6932,1.6932
USDSGD,20051018,085200,1.6933,1.6933,1.6932,1.6932
USDSGD,20051018,085300,1.6932,1.6932,1.6932,1.6932
USDSGD,20051018,085400,1.6932,1.6932,1.6932,1.6932
USDSGD,20051018,085500,1.6932,1.6932,1.6932,1.6932
USDSGD,20051018,085600,1.6932,1.6933,1.6932,1.6933
USDSGD,20051018,085700,1.6933,1.6933,1.6933,1.6933
USDSGD,20051018,085800,1.6933,1.6933,1.6933,1.6933
USDSGD,20051018,085900,1.6933,1.6933,1.6933,1.6933
USDSGD,20051018,090000,1.6933,1.6933,1.6933,1.6933
USDSGD,20051018,090100,1.6933,1.6933,1.6933,1.6933
USDSGD,20051018,090200,1.6933,1.6935,1.6933,1.6935
USDSGD,20051018,090300,1.6935,1.6935,1.6935,1.6935
USDSGD,20051018,090400,1.6935,1.6935,1.6935,1.6935
USDSGD,20051018,090500,1.6935,1.6935,1.6935,1.6935
USDSGD,20051018,090600,1.6935,1.6935,1.6935,1.6935
USDSGD,20051018,090700,1.6935,1.6935,1.6935,1.6935
USDSGD,20051018,090800,1.6935,1.6935,1.6935,1.6935
USDSGD,20051018,090900,1.6935,1.6935,1.6935,1.6935
USDSGD,20051018,091000,1.6935,1.6935,1.6935,1.6935
USDSGD,20051018,091100,1.6935,1.6935,1.6935,1.6935
USDSGD,20051018,091200,1.6935,1.6935,1.6935,1.6935
USDSGD,20051018,091300,1.6935,1.6935,1.6935,1.6935
USDSGD,20051018,091400,1.6935,1.6935,1.6935,1.6935
USDSGD,20051018,091500,1.6935,1.6935,1.6935,1.6935
USDSGD,20051018,091700,1.6935,1.6935,1.6935,1.6935
USDSGD,20051018,091800,1.6935,1.6936,1.6935,1.6936
USDSGD,20051018,091900,1.6936,1.6936,1.6936,1.6936
USDSGD,20051018,092000,1.6938,1.6938,1.6938,1.6938
USDSGD,20051018,092100,1.6938,1.6938,1.6938,1.6938
USDSGD,20051018,092200,1.6938,1.6938,1.6938,1.6938
USDSGD,20051018,092300,1.6935,1.6935,1.6935,1.6935
USDSGD,20051018,092400,1.6935,1.6935,1.6935,1.6935
USDSGD,20051018,092500,1.6935,1.6935,1.6934,1.6934
USDSGD,20051018,092600,1.6934,1.6934,1.6934,1.6934
USDSGD,20051018,092700,1.6934,1.6934,1.6934,1.6934
USDSGD,20051018,092800,1.6932,1.6934,1.6932,1.6933
USDSGD,20051018,092900,1.6933,1.6933,1.6933,1.6933
USDSGD,20051018,093000,1.6933,1.6934,1.6933,1.6934
USDSGD,20051018,093200,1.6934,1.6934,1.6934,1.6934
USDSGD,20051018,093300,1.6934,1.6934,1.6934,1.6934
USDSGD,20051018,093400,1.6934,1.6934,1.6934,1.6934
USDSGD,20051018,093500,1.6934,1.6934,1.6934,1.6934
USDSGD,20051018,093600,1.6934,1.6934,1.6934,1.6934
USDSGD,20051018,093700,1.6935,1.6935,1.6935,1.6935
USDSGD,20051018,093800,1.6935,1.6935,1.6935,1.6935
USDSGD,20051018,093900,1.6935,1.6935,1.6933,1.6933
USDSGD,20051018,094000,1.6934,1.6935,1.6934,1.6935
USDSGD,20051018,094100,1.6935,1.6935,1.6935,1.6935
USDSGD,20051018,094200,1.6935,1.6935,1.6935,1.6935
USDSGD,20051018,094300,1.6935,1.6935,1.6935,1.6935
USDSGD,20051018,094400,1.6935,1.6935,1.6935,1.6935
USDSGD,20051018,094500,1.6940,1.6940,1.6940,1.6940
USDSGD,20051018,094600,1.6940,1.6940,1.6940,1.6940
USDSGD,20051018,094700,1.6940,1.6940,1.6940,1.6940
USDSGD,20051018,094800,1.6940,1.6940,1.6940,1.6940
USDSGD,20051018,094900,1.6940,1.6943,1.6940,1.6943
USDSGD,20051018,095000,1.6943,1.6944,1.6943,1.6943
USDSGD,20051018,095100,1.6943,1.6943,1.6943,1.6943
USDSGD,20051018,095200,1.6943,1.6943,1.6943,1.6943
USDSGD,20051018,095300,1.6944,1.6944,1.6944,1.6944
USDSGD,20051018,095400,1.6944,1.6944,1.6944,1.6944
USDSGD,20051018,095500,1.6943,1.6943,1.6940,1.6940
USDSGD,20051018,095600,1.6940,1.6940,1.6938,1.6938
USDSGD,20051018,095700,1.6939,1.6939,1.6938,1.6939
USDSGD,20051018,095800,1.6939,1.6939,1.6939,1.6939
USDSGD,20051018,095900,1.6939,1.6942,1.6939,1.6942
USDSGD,20051018,100000,1.6942,1.6942,1.6942,1.6942
USDSGD,20051018,100100,1.6943,1.6944,1.6943,1.6944
USDSGD,20051018,100200,1.6944,1.6944,1.6944,1.6944
USDSGD,20051018,100300,1.6944,1.6944,1.6944,1.6944
USDSGD,20051018,100400,1.6944,1.6944,1.6944,1.6944
USDSGD,20051018,100500,1.6944,1.6944,1.6943,1.6943
USDSGD,20051018,100600,1.6943,1.6943,1.6943,1.6943
USDSGD,20051018,100700,1.6943,1.6943,1.6943,1.6943
USDSGD,20051018,100800,1.6943,1.6943,1.6943,1.6943
USDSGD,20051018,100900,1.6945,1.6945,1.6945,1.6945
USDSGD,20051018,101000,1.6945,1.6945,1.6945,1.6945
USDSGD,20051018,101100,1.6944,1.6944,1.6944,1.6944
USDSGD,20051018,101200,1.6944,1.6944,1.6944,1.6944
USDSGD,20051018,101300,1.6944,1.6944,1.6944,1.6944
USDSGD,20051018,101400,1.6944,1.6945,1.6944,1.6945
USDSGD,20051018,101500,1.6945,1.6945,1.6945,1.6945
USDSGD,20051018,101600,1.6946,1.6946,1.6946,1.6946
USDSGD,20051018,101700,1.6946,1.6946,1.6942,1.6942
USDSGD,20051018,101800,1.6941,1.6941,1.6940,1.6940
USDSGD,20051018,101900,1.6940,1.6940,1.6940,1.6940
USDSGD,20051018,102000,1.6940,1.6940,1.6940,1.6940
USDSGD,20051018,102100,1.6940,1.6940,1.6940,1.6940
USDSGD,20051018,102200,1.6940,1.6940,1.6940,1.6940
USDSGD,20051018,102300,1.6940,1.6940,1.6940,1.6940
USDSGD,20051018,102400,1.6940,1.6940,1.6940,1.6940
USDSGD,20051018,102500,1.6940,1.6940,1.6940,1.6940
USDSGD,20051018,102600,1.6940,1.6940,1.6940,1.6940
USDSGD,20051018,102700,1.6940,1.6940,1.6939,1.6939
USDSGD,20051018,102800,1.6940,1.6940,1.6940,1.6940
USDSGD,20051018,102900,1.6940,1.6940,1.6940,1.6940
USDSGD,20051018,103000,1.6940,1.6940,1.6940,1.6940
USDSGD,20051018,103100,1.6940,1.6940,1.6940,1.6940
USDSGD,20051018,103200,1.6940,1.6940,1.6940,1.6940
USDSGD,20051018,103300,1.6940,1.6940,1.6940,1.6940
USDSGD,20051018,103400,1.6942,1.6945,1.6942,1.6945
USDSGD,20051018,103500,1.6944,1.6944,1.6944,1.6944
USDSGD,20051018,103600,1.6944,1.6944,1.6944,1.6944
USDSGD,20051018,103700,1.6944,1.6944,1.6944,1.6944
USDSGD,20051018,103800,1.6942,1.6942,1.6942,1.6942
USDSGD,20051018,103900,1.6942,1.6942,1.6942,1.6942
USDSGD,20051018,104000,1.6942,1.6942,1.6942,1.6942
USDSGD,20051018,104100,1.6942,1.6942,1.6942,1.6942
USDSGD,20051018,104200,1.6942,1.6942,1.6942,1.6942
USDSGD,20051018,104300,1.6942,1.6942,1.6942,1.6942
USDSGD,20051018,104400,1.6942,1.6942,1.6942,1.6942
USDSGD,20051018,104500,1.6942,1.6942,1.6942,1.6942
USDSGD,20051018,104600,1.6942,1.6942,1.6942,1.6942
USDSGD,20051018,104700,1.6942,1.6942,1.6942,1.6942
USDSGD,20051018,104800,1.6942,1.6942,1.6942,1.6942
USDSGD,20051018,104900,1.6943,1.6944,1.6943,1.6943
USDSGD,20051018,105000,1.6943,1.6945,1.6943,1.6945
USDSGD,20051018,105100,1.6946,1.6946,1.6945,1.6945
USDSGD,20051018,105200,1.6945,1.6945,1.6945,1.6945
USDSGD,20051018,105300,1.6946,1.6947,1.6946,1.6947
USDSGD,20051018,105400,1.6948,1.6952,1.6948,1.6952
USDSGD,20051018,105500,1.6953,1.6955,1.6952,1.6955
USDSGD,20051018,105600,1.6955,1.6955,1.6955,1.6955
USDSGD,20051018,105700,1.6954,1.6956,1.6954,1.6956
USDSGD,20051018,105800,1.6956,1.6956,1.6956,1.6956
USDSGD,20051018,105900,1.6956,1.6956,1.6956,1.6956
USDSGD,20051018,110000,1.6956,1.6956,1.6956,1.6956
USDSGD,20051018,110100,1.6955,1.6955,1.6955,1.6955
USDSGD,20051018,110200,1.6955,1.6955,1.6954,1.6955
USDSGD,20051018,110300,1.6955,1.6956,1.6955,1.6956
USDSGD,20051018,110400,1.6956,1.6956,1.6956,1.6956
USDSGD,20051018,110500,1.6956,1.6956,1.6956,1.6956
USDSGD,20051018,110600,1.6956,1.6956,1.6956,1.6956
USDSGD,20051018,110700,1.6956,1.6956,1.6956,1.6956
USDSGD,20051018,110800,1.6956,1.6956,1.6956,1.6956
USDSGD,20051018,110900,1.6955,1.6955,1.6955,1.6955
USDSGD,20051018,111000,1.6955,1.6955,1.6955,1.6955
USDSGD,20051018,111100,1.6954,1.6954,1.6954,1.6954
USDSGD,20051018,111200,1.6954,1.6954,1.6954,1.6954
USDSGD,20051018,111300,1.6954,1.6956,1.6954,1.6955
USDSGD,20051018,111400,1.6954,1.6954,1.6954,1.6954
USDSGD,20051018,111500,1.6954,1.6954,1.6954,1.6954
USDSGD,20051018,111600,1.6954,1.6954,1.6954,1.6954
USDSGD,20051018,111700,1.6954,1.6954,1.6954,1.6954
USDSGD,20051018,111800,1.6954,1.6956,1.6954,1.6955
USDSGD,20051018,111900,1.6955,1.6955,1.6955,1.6955
USDSGD,20051018,112000,1.6955,1.6955,1.6955,1.6955
USDSGD,20051018,112100,1.6955,1.6955,1.6955,1.6955
USDSGD,20051018,112200,1.6954,1.6954,1.6953,1.6953
USDSGD,20051018,112300,1.6953,1.6953,1.6953,1.6953
USDSGD,20051018,112400,1.6954,1.6954,1.6951,1.6951
USDSGD,20051018,112500,1.6951,1.6951,1.6951,1.6951
USDSGD,20051018,112600,1.6951,1.6951,1.6951,1.6951
USDSGD,20051018,112700,1.6951,1.6951,1.6951,1.6951
USDSGD,20051018,112800,1.6949,1.6950,1.6949,1.6950
USDSGD,20051018,112900,1.6950,1.6950,1.6950,1.6950
USDSGD,20051018,113000,1.6950,1.6950,1.6950,1.6950
USDSGD,20051018,113100,1.6949,1.6949,1.6949,1.6949
USDSGD,20051018,113200,1.6951,1.6951,1.6951,1.6951
USDSGD,20051018,113300,1.6951,1.6951,1.6951,1.6951
USDSGD,20051018,113400,1.6951,1.6951,1.6951,1.6951
USDSGD,20051018,113500,1.6951,1.6951,1.6951,1.6951
USDSGD,20051018,113600,1.6951,1.6951,1.6951,1.6951
USDSGD,20051018,113700,1.6951,1.6951,1.6951,1.6951
USDSGD,20051018,113800,1.6951,1.6951,1.6949,1.6949
USDSGD,20051018,113900,1.6949,1.6949,1.6949,1.6949
USDSGD,20051018,114000,1.6949,1.6949,1.6949,1.6949
USDSGD,20051018,114100,1.6949,1.6949,1.6949,1.6949
USDSGD,20051018,114200,1.6949,1.6949,1.6949,1.6949
USDSGD,20051018,114300,1.6949,1.6949,1.6947,1.6947
USDSGD,20051018,114400,1.6947,1.6947,1.6947,1.6947
USDSGD,20051018,114500,1.6947,1.6947,1.6947,1.6947
USDSGD,20051018,114600,1.6949,1.6952,1.6949,1.6952
USDSGD,20051018,114700,1.6953,1.6953,1.6952,1.6952
USDSGD,20051018,114800,1.6952,1.6952,1.6952,1.6952
USDSGD,20051018,114900,1.6952,1.6952,1.6952,1.6952
USDSGD,20051018,115000,1.6953,1.6953,1.6951,1.6951
USDSGD,20051018,115100,1.6951,1.6951,1.6951,1.6951
USDSGD,20051018,115200,1.6951,1.6951,1.6951,1.6951
USDSGD,20051018,115300,1.6951,1.6951,1.6951,1.6951
USDSGD,20051018,115400,1.6951,1.6951,1.6951,1.6951
USDSGD,20051018,115500,1.6951,1.6951,1.6951,1.6951
USDSGD,20051018,115600,1.6952,1.6952,1.6952,1.6952
USDSGD,20051018,115700,1.6951,1.6952,1.6951,1.6952
USDSGD,20051018,115800,1.6952,1.6952,1.6952,1.6952
USDSGD,20051018,115900,1.6952,1.6952,1.6952,1.6952
USDSGD,20051018,120000,1.6952,1.6952,1.6952,1.6952
USDSGD,20051018,120100,1.6952,1.6952,1.6952,1.6952
USDSGD,20051018,120200,1.6952,1.6954,1.6952,1.6953
USDSGD,20051018,120300,1.6953,1.6953,1.6953,1.6953
USDSGD,20051018,120400,1.6953,1.6953,1.6952,1.6952
USDSGD,20051018,120500,1.6952,1.6952,1.6951,1.6951
USDSGD,20051018,120600,1.6951,1.6951,1.6951,1.6951
USDSGD,20051018,120700,1.6951,1.6951,1.6951,1.6951
USDSGD,20051018,120800,1.6951,1.6951,1.6951,1.6951
USDSGD,20051018,120900,1.6951,1.6951,1.6951,1.6951
USDSGD,20051018,121000,1.6951,1.6951,1.6951,1.6951
USDSGD,20051018,121100,1.6950,1.6950,1.6950,1.6950
USDSGD,20051018,121200,1.6950,1.6950,1.6950,1.6950
USDSGD,20051018,121300,1.6950,1.6950,1.6950,1.6950
USDSGD,20051018,121400,1.6952,1.6952,1.6952,1.6952
USDSGD,20051018,121500,1.6952,1.6952,1.6952,1.6952
USDSGD,20051018,121600,1.6955,1.6955,1.6955,1.6955
USDSGD,20051018,121700,1.6956,1.6956,1.6955,1.6955
USDSGD,20051018,121800,1.6955,1.6955,1.6955,1.6955
USDSGD,20051018,121900,1.6954,1.6954,1.6954,1.6954
USDSGD,20051018,122000,1.6954,1.6954,1.6954,1.6954
USDSGD,20051018,122100,1.6954,1.6956,1.6954,1.6956
USDSGD,20051018,122200,1.6957,1.6957,1.6957,1.6957
USDSGD,20051018,122300,1.6957,1.6958,1.6957,1.6958
USDSGD,20051018,122400,1.6959,1.6960,1.6959,1.6960
USDSGD,20051018,122500,1.6960,1.6960,1.6960,1.6960
USDSGD,20051018,122600,1.6960,1.6960,1.6960,1.6960
USDSGD,20051018,122700,1.6963,1.6963,1.6963,1.6963
USDSGD,20051018,122800,1.6963,1.6963,1.6963,1.6963
USDSGD,20051018,122900,1.6963,1.6963,1.6963,1.6963
USDSGD,20051018,123000,1.6963,1.6963,1.6963,1.6963
USDSGD,20051018,123100,1.6963,1.6963,1.6963,1.6963
USDSGD,20051018,123200,1.6963,1.6963,1.6963,1.6963
USDSGD,20051018,123300,1.6963,1.6963,1.6963,1.6963
USDSGD,20051018,123400,1.6963,1.6963,1.6963,1.6963
USDSGD,20051018,123500,1.6963,1.6963,1.6963,1.6963
USDSGD,20051018,123600,1.6963,1.6963,1.6963,1.6963
USDSGD,20051018,123700,1.6963,1.6963,1.6961,1.6961
USDSGD,20051018,123800,1.6961,1.6961,1.6961,1.6961
USDSGD,20051018,123900,1.6961,1.6961,1.6961,1.6961
USDSGD,20051018,124000,1.6961,1.6961,1.6961,1.6961
USDSGD,20051018,124100,1.6961,1.6961,1.6961,1.6961
USDSGD,20051018,124200,1.6961,1.6961,1.6960,1.6960
USDSGD,20051018,124300,1.6960,1.6960,1.6960,1.6960
USDSGD,20051018,124400,1.6960,1.6960,1.6960,1.6960
USDSGD,20051018,124500,1.6960,1.6960,1.6960,1.6960
USDSGD,20051018,124600,1.6960,1.6960,1.6960,1.6960
USDSGD,20051018,124700,1.6960,1.6960,1.6959,1.6959
USDSGD,20051018,124900,1.6959,1.6959,1.6959,1.6959
USDSGD,20051018,125000,1.6959,1.6959,1.6959,1.6959
USDSGD,20051018,125100,1.6959,1.6959,1.6959,1.6959
USDSGD,20051018,125200,1.6959,1.6961,1.6959,1.6961
USDSGD,20051018,125300,1.6961,1.6961,1.6961,1.6961
USDSGD,20051018,125400,1.6961,1.6961,1.6961,1.6961
USDSGD,20051018,125500,1.6961,1.6961,1.6961,1.6961
USDSGD,20051018,125600,1.6961,1.6961,1.6961,1.6961
USDSGD,20051018,125700,1.6961,1.6961,1.6961,1.6961
USDSGD,20051018,125800,1.6961,1.6961,1.6954,1.6954
USDSGD,20051018,125900,1.6956,1.6956,1.6955,1.6955
USDSGD,20051018,130000,1.6954,1.6954,1.6954,1.6954
USDSGD,20051018,130100,1.6954,1.6954,1.6954,1.6954
USDSGD,20051018,130200,1.6954,1.6954,1.6954,1.6954
USDSGD,20051018,130300,1.6954,1.6954,1.6954,1.6954
USDSGD,20051018,130400,1.6954,1.6954,1.6954,1.6954
USDSGD,20051018,130500,1.6954,1.6958,1.6954,1.6958
USDSGD,20051018,130600,1.6958,1.6958,1.6958,1.6958
USDSGD,20051018,130700,1.6958,1.6958,1.6958,1.6958
USDSGD,20051018,130800,1.6958,1.6958,1.6956,1.6956
USDSGD,20051018,130900,1.6956,1.6956,1.6956,1.6956
USDSGD,20051018,131000,1.6956,1.6956,1.6956,1.6956
USDSGD,20051018,131100,1.6956,1.6956,1.6956,1.6956
USDSGD,20051018,131200,1.6956,1.6956,1.6956,1.6956
USDSGD,20051018,131300,1.6956,1.6956,1.6956,1.6956
USDSGD,20051018,131400,1.6956,1.6956,1.6956,1.6956
USDSGD,20051018,131500,1.6956,1.6956,1.6956,1.6956
USDSGD,20051018,131600,1.6956,1.6956,1.6956,1.6956
USDSGD,20051018,131700,1.6956,1.6956,1.6956,1.6956
USDSGD,20051018,131800,1.6956,1.6956,1.6956,1.6956
USDSGD,20051018,131900,1.6956,1.6956,1.6956,1.6956
USDSGD,20051018,132000,1.6956,1.6956,1.6956,1.6956
USDSGD,20051018,132100,1.6956,1.6956,1.6956,1.6956
USDSGD,20051018,132200,1.6956,1.6956,1.6956,1.6956
USDSGD,20051018,132300,1.6956,1.6956,1.6956,1.6956
USDSGD,20051018,132400,1.6956,1.6956,1.6956,1.6956
USDSGD,20051018,132500,1.6956,1.6956,1.6956,1.6956
USDSGD,20051018,132600,1.6956,1.6956,1.6956,1.6956
USDSGD,20051018,132700,1.6956,1.6956,1.6956,1.6956
USDSGD,20051018,132800,1.6956,1.6956,1.6956,1.6956
USDSGD,20051018,132900,1.6956,1.6956,1.6956,1.6956
USDSGD,20051018,133000,1.6956,1.6956,1.6956,1.6956
USDSGD,20051018,133100,1.6956,1.6956,1.6956,1.6956
USDSGD,20051018,133200,1.6956,1.6956,1.6956,1.6956
USDSGD,20051018,133300,1.6956,1.6956,1.6956,1.6956
USDSGD,20051018,133400,1.6956,1.6956,1.6956,1.6956
USDSGD,20051018,133500,1.6956,1.6956,1.6956,1.6956
USDSGD,20051018,133600,1.6956,1.6956,1.6956,1.6956
USDSGD,20051018,133700,1.6956,1.6956,1.6956,1.6956
USDSGD,20051018,133800,1.6956,1.6956,1.6956,1.6956
USDSGD,20051018,133900,1.6956,1.6956,1.6956,1.6956
USDSGD,20051018,134000,1.6956,1.6956,1.6956,1.6956
USDSGD,20051018,134100,1.6956,1.6956,1.6956,1.6956
USDSGD,20051018,134200,1.6956,1.6956,1.6956,1.6956
USDSGD,20051018,134300,1.6956,1.6956,1.6956,1.6956
USDSGD,20051018,134400,1.6956,1.6956,1.6956,1.6956
USDSGD,20051018,134500,1.6956,1.6956,1.6956,1.6956
USDSGD,20051018,134600,1.6956,1.6956,1.6956,1.6956
USDSGD,20051018,134700,1.6956,1.6956,1.6956,1.6956
USDSGD,20051018,134800,1.6956,1.6956,1.6956,1.6956
USDSGD,20051018,134900,1.6956,1.6956,1.6956,1.6956
USDSGD,20051018,135000,1.6956,1.6956,1.6956,1.6956
USDSGD,20051018,135100,1.6956,1.6956,1.6956,1.6956
USDSGD,20051018,135200,1.6956,1.6956,1.6956,1.6956
USDSGD,20051018,135300,1.6956,1.6956,1.6956,1.6956
USDSGD,20051018,135400,1.6956,1.6956,1.6956,1.6956
USDSGD,20051018,135500,1.6956,1.6956,1.6956,1.6956
USDSGD,20051018,135700,1.6956,1.6956,1.6956,1.6956
USDSGD,20051018,135800,1.6956,1.6956,1.6956,1.6956
USDSGD,20051018,135900,1.6956,1.6956,1.6956,1.6956
USDSGD,20051018,140000,1.6956,1.6956,1.6956,1.6956
USDSGD,20051018,140100,1.6956,1.6956,1.6956,1.6956
USDSGD,20051018,140200,1.6956,1.6956,1.6956,1.6956
USDSGD,20051018,140300,1.6956,1.6956,1.6953,1.6953
USDSGD,20051018,140400,1.6952,1.6953,1.6952,1.6953
USDSGD,20051018,140500,1.6953,1.6953,1.6953,1.6953
USDSGD,20051018,140600,1.6953,1.6953,1.6953,1.6953
USDSGD,20051018,140700,1.6953,1.6953,1.6953,1.6953
USDSGD,20051018,140800,1.6953,1.6953,1.6953,1.6953
USDSGD,20051018,140900,1.6953,1.6953,1.6953,1.6953
USDSGD,20051018,141000,1.6959,1.6959,1.6957,1.6957
USDSGD,20051018,141100,1.6957,1.6957,1.6956,1.6956
USDSGD,20051018,141200,1.6955,1.6955,1.6954,1.6954
USDSGD,20051018,141300,1.6954,1.6954,1.6954,1.6954
USDSGD,20051018,141400,1.6954,1.6956,1.6954,1.6956
USDSGD,20051018,141500,1.6956,1.6956,1.6956,1.6956
USDSGD,20051018,141700,1.6956,1.6956,1.6956,1.6956
USDSGD,20051018,141800,1.6956,1.6956,1.6956,1.6956
USDSGD,20051018,141900,1.6956,1.6956,1.6956,1.6956
USDSGD,20051018,142000,1.6956,1.6956,1.6956,1.6956
USDSGD,20051018,142100,1.6956,1.6956,1.6956,1.6956
USDSGD,20051018,142200,1.6956,1.6956,1.6956,1.6956
USDSGD,20051018,142300,1.6956,1.6960,1.6956,1.6960
USDSGD,20051018,142400,1.6959,1.6959,1.6959,1.6959
USDSGD,20051018,142500,1.6959,1.6959,1.6958,1.6958
USDSGD,20051018,142600,1.6958,1.6958,1.6958,1.6958
USDSGD,20051018,142700,1.6958,1.6958,1.6958,1.6958
USDSGD,20051018,142800,1.6958,1.6958,1.6958,1.6958
USDSGD,20051018,142900,1.6958,1.6958,1.6958,1.6958
USDSGD,20051018,143000,1.6958,1.6958,1.6958,1.6958
USDSGD,20051018,143100,1.6958,1.6958,1.6958,1.6958
USDSGD,20051018,143200,1.6958,1.6958,1.6958,1.6958
USDSGD,20051018,143300,1.6958,1.6958,1.6958,1.6958
USDSGD,20051018,143500,1.6958,1.6959,1.6958,1.6959
USDSGD,20051018,143700,1.6959,1.6959,1.6958,1.6958
USDSGD,20051018,143800,1.6958,1.6958,1.6958,1.6958
USDSGD,20051018,143900,1.6958,1.6958,1.6958,1.6958
USDSGD,20051018,144000,1.6958,1.6958,1.6958,1.6958
USDSGD,20051018,144100,1.6958,1.6958,1.6958,1.6958
USDSGD,20051018,144200,1.6958,1.6958,1.6958,1.6958
USDSGD,20051018,144300,1.6958,1.6958,1.6958,1.6958
USDSGD,20051018,144400,1.6958,1.6958,1.6958,1.6958
USDSGD,20051018,144500,1.6958,1.6958,1.6958,1.6958
USDSGD,20051018,144600,1.6958,1.6958,1.6958,1.6958
USDSGD,20051018,144700,1.6958,1.6958,1.6958,1.6958
USDSGD,20051018,144800,1.6958,1.6958,1.6958,1.6958
USDSGD,20051018,144900,1.6958,1.6958,1.6958,1.6958
USDSGD,20051018,145000,1.6954,1.6954,1.6954,1.6954
USDSGD,20051018,145100,1.6954,1.6954,1.6954,1.6954
USDSGD,20051018,145200,1.6954,1.6954,1.6954,1.6954
USDSGD,20051018,145300,1.6954,1.6954,1.6954,1.6954
USDSGD,20051018,145400,1.6954,1.6954,1.6954,1.6954
USDSGD,20051018,145500,1.6954,1.6954,1.6952,1.6952
USDSGD,20051018,145600,1.6953,1.6953,1.6953,1.6953
USDSGD,20051018,145700,1.6953,1.6953,1.6953,1.6953
USDSGD,20051018,145800,1.6953,1.6954,1.6953,1.6954
USDSGD,20051018,145900,1.6954,1.6954,1.6954,1.6954
USDSGD,20051018,150000,1.6954,1.6954,1.6954,1.6954
USDSGD,20051018,150100,1.6954,1.6954,1.6954,1.6954
USDSGD,20051018,150200,1.6954,1.6954,1.6954,1.6954
USDSGD,20051018,150300,1.6954,1.6954,1.6954,1.6954
USDSGD,20051018,150400,1.6954,1.6954,1.6954,1.6954
USDSGD,20051018,150500,1.6954,1.6954,1.6954,1.6954
USDSGD,20051018,150600,1.6954,1.6954,1.6954,1.6954
USDSGD,20051018,150700,1.6956,1.6957,1.6956,1.6956
USDSGD,20051018,150800,1.6956,1.6956,1.6956,1.6956
USDSGD,20051018,150900,1.6956,1.6956,1.6956,1.6956
USDSGD,20051018,151000,1.6956,1.6956,1.6956,1.6956
USDSGD,20051018,151100,1.6955,1.6955,1.6955,1.6955
USDSGD,20051018,151200,1.6955,1.6955,1.6955,1.6955
USDSGD,20051018,151300,1.6955,1.6955,1.6955,1.6955
USDSGD,20051018,151400,1.6955,1.6955,1.6955,1.6955
USDSGD,20051018,151500,1.6956,1.6956,1.6956,1.6956
USDSGD,20051018,151600,1.6956,1.6956,1.6956,1.6956
USDSGD,20051018,151700,1.6956,1.6956,1.6956,1.6956
USDSGD,20051018,151800,1.6956,1.6956,1.6956,1.6956
USDSGD,20051018,151900,1.6956,1.6957,1.6956,1.6956
USDSGD,20051018,152000,1.6956,1.6956,1.6956,1.6956
USDSGD,20051018,152100,1.6956,1.6956,1.6956,1.6956
USDSGD,20051018,152200,1.6956,1.6956,1.6956,1.6956
USDSGD,20051018,152300,1.6956,1.6956,1.6956,1.6956
USDSGD,20051018,152400,1.6956,1.6956,1.6956,1.6956
USDSGD,20051018,152500,1.6958,1.6958,1.6956,1.6956
USDSGD,20051018,152600,1.6957,1.6957,1.6957,1.6957
USDSGD,20051018,152700,1.6957,1.6957,1.6957,1.6957
USDSGD,20051018,152800,1.6957,1.6957,1.6956,1.6956
USDSGD,20051018,152900,1.6956,1.6956,1.6955,1.6955
USDSGD,20051018,153000,1.6954,1.6954,1.6954,1.6954
USDSGD,20051018,153100,1.6955,1.6955,1.6955,1.6955
USDSGD,20051018,153200,1.6955,1.6955,1.6952,1.6952
USDSGD,20051018,153300,1.6950,1.6950,1.6946,1.6946
USDSGD,20051018,153400,1.6945,1.6945,1.6942,1.6944
USDSGD,20051018,153500,1.6944,1.6944,1.6943,1.6943
USDSGD,20051018,153600,1.6945,1.6946,1.6945,1.6946
USDSGD,20051018,153700,1.6948,1.6950,1.6948,1.6950
USDSGD,20051018,153800,1.6950,1.6950,1.6950,1.6950
USDSGD,20051018,153900,1.6949,1.6950,1.6949,1.6949
USDSGD,20051018,154000,1.6949,1.6949,1.6949,1.6949
USDSGD,20051018,154100,1.6949,1.6949,1.6946,1.6946
USDSGD,20051018,154200,1.6947,1.6947,1.6947,1.6947
USDSGD,20051018,154300,1.6947,1.6949,1.6947,1.6949
USDSGD,20051018,154400,1.6948,1.6948,1.6948,1.6948
USDSGD,20051018,154500,1.6948,1.6948,1.6948,1.6948
USDSGD,20051018,154600,1.6948,1.6951,1.6948,1.6949
USDSGD,20051018,154700,1.6950,1.6950,1.6948,1.6948
USDSGD,20051018,154800,1.6948,1.6948,1.6948,1.6948
USDSGD,20051018,154900,1.6948,1.6948,1.6948,1.6948
USDSGD,20051018,155000,1.6951,1.6951,1.6951,1.6951
USDSGD,20051018,155100,1.6951,1.6951,1.6951,1.6951
USDSGD,20051018,155200,1.6955,1.6955,1.6953,1.6953
USDSGD,20051018,155300,1.6950,1.6950,1.6950,1.6950
USDSGD,20051018,155400,1.6950,1.6950,1.6950,1.6950
USDSGD,20051018,155500,1.6945,1.6945,1.6940,1.6941
USDSGD,20051018,155600,1.6941,1.6941,1.6940,1.6940
USDSGD,20051018,155700,1.6940,1.6940,1.6940,1.6940
USDSGD,20051018,155800,1.6940,1.6940,1.6940,1.6940
USDSGD,20051018,155900,1.6940,1.6940,1.6940,1.6940
USDSGD,20051018,160000,1.6940,1.6940,1.6940,1.6940
USDSGD,20051018,160100,1.6942,1.6942,1.6942,1.6942
USDSGD,20051018,160200,1.6940,1.6940,1.6940,1.6940
USDSGD,20051018,160300,1.6940,1.6940,1.6935,1.6935
USDSGD,20051018,160400,1.6935,1.6935,1.6935,1.6935
USDSGD,20051018,160500,1.6934,1.6935,1.6934,1.6935
USDSGD,20051018,160600,1.6935,1.6935,1.6934,1.6934
USDSGD,20051018,160700,1.6935,1.6935,1.6934,1.6934
USDSGD,20051018,160800,1.6934,1.6934,1.6934,1.6934
USDSGD,20051018,160900,1.6934,1.6934,1.6934,1.6934
USDSGD,20051018,161000,1.6934,1.6940,1.6934,1.6940
USDSGD,20051018,161100,1.6940,1.6940,1.6940,1.6940
USDSGD,20051018,161200,1.6944,1.6944,1.6944,1.6944
USDSGD,20051018,161300,1.6944,1.6944,1.6944,1.6944
USDSGD,20051018,161400,1.6944,1.6944,1.6942,1.6942
USDSGD,20051018,161500,1.6943,1.6943,1.6943,1.6943
USDSGD,20051018,161600,1.6943,1.6943,1.6943,1.6943
USDSGD,20051018,161700,1.6943,1.6943,1.6943,1.6943
USDSGD,20051018,161800,1.6943,1.6943,1.6943,1.6943
USDSGD,20051018,161900,1.6943,1.6945,1.6943,1.6945
USDSGD,20051018,162000,1.6944,1.6944,1.6944,1.6944
USDSGD,20051018,162100,1.6944,1.6945,1.6942,1.6944
USDSGD,20051018,162200,1.6944,1.6944,1.6944,1.6944
USDSGD,20051018,162300,1.6946,1.6946,1.6946,1.6946
USDSGD,20051018,162400,1.6946,1.6946,1.6946,1.6946
USDSGD,20051018,162500,1.6946,1.6946,1.6944,1.6944
USDSGD,20051018,162600,1.6944,1.6947,1.6944,1.6947
USDSGD,20051018,162700,1.6947,1.6947,1.6947,1.6947
USDSGD,20051018,162800,1.6946,1.6946,1.6946,1.6946
USDSGD,20051018,162900,1.6946,1.6946,1.6946,1.6946
USDSGD,20051018,163000,1.6946,1.6946,1.6944,1.6944
USDSGD,20051018,163100,1.6944,1.6944,1.6944,1.6944
USDSGD,20051018,163200,1.6944,1.6944,1.6944,1.6944
USDSGD,20051018,163300,1.6944,1.6944,1.6944,1.6944
USDSGD,20051018,163400,1.6944,1.6944,1.6944,1.6944
USDSGD,20051018,163500,1.6944,1.6944,1.6944,1.6944
USDSGD,20051018,163600,1.6944,1.6944,1.6944,1.6944
USDSGD,20051018,163700,1.6944,1.6944,1.6944,1.6944
USDSGD,20051018,163800,1.6945,1.6945,1.6945,1.6945
USDSGD,20051018,163900,1.6945,1.6946,1.6945,1.6945
USDSGD,20051018,164000,1.6945,1.6945,1.6945,1.6945
USDSGD,20051018,164100,1.6945,1.6945,1.6945,1.6945
USDSGD,20051018,164200,1.6945,1.6945,1.6945,1.6945
USDSGD,20051018,164300,1.6945,1.6945,1.6945,1.6945
USDSGD,20051018,164400,1.6945,1.6945,1.6945,1.6945
USDSGD,20051018,164500,1.6945,1.6945,1.6945,1.6945
USDSGD,20051018,164600,1.6945,1.6945,1.6945,1.6945
USDSGD,20051018,164700,1.6945,1.6945,1.6945,1.6945
USDSGD,20051018,164800,1.6944,1.6944,1.6943,1.6943
USDSGD,20051018,164900,1.6943,1.6943,1.6943,1.6943
USDSGD,20051018,165000,1.6943,1.6943,1.6943,1.6943
USDSGD,20051018,165100,1.6945,1.6945,1.6945,1.6945
USDSGD,20051018,165200,1.6945,1.6945,1.6944,1.6944
USDSGD,20051018,165300,1.6944,1.6944,1.6944,1.6944
USDSGD,20051018,165400,1.6944,1.6944,1.6944,1.6944
USDSGD,20051018,165500,1.6944,1.6944,1.6944,1.6944
USDSGD,20051018,165600,1.6944,1.6944,1.6944,1.6944
USDSGD,20051018,165700,1.6944,1.6944,1.6944,1.6944
USDSGD,20051018,165800,1.6944,1.6944,1.6944,1.6944
USDSGD,20051018,165900,1.6945,1.6945,1.6944,1.6944
USDSGD,20051018,170000,1.6945,1.6945,1.6945,1.6945
USDSGD,20051018,170100,1.6945,1.6945,1.6944,1.6944
USDSGD,20051018,170200,1.6944,1.6944,1.6941,1.6941
USDSGD,20051018,170300,1.6940,1.6940,1.6940,1.6940
USDSGD,20051018,170400,1.6940,1.6940,1.6940,1.6940
USDSGD,20051018,170500,1.6940,1.6940,1.6940,1.6940
USDSGD,20051018,170600,1.6940,1.6940,1.6940,1.6940
USDSGD,20051018,170700,1.6940,1.6940,1.6940,1.6940
USDSGD,20051018,170800,1.6940,1.6940,1.6940,1.6940
USDSGD,20051018,170900,1.6942,1.6942,1.6942,1.6942
USDSGD,20051018,171000,1.6942,1.6942,1.6942,1.6942
USDSGD,20051018,171100,1.6942,1.6942,1.6942,1.6942
USDSGD,20051018,171200,1.6942,1.6942,1.6942,1.6942
USDSGD,20051018,171300,1.6942,1.6942,1.6942,1.6942
USDSGD,20051018,171400,1.6942,1.6942,1.6942,1.6942
USDSGD,20051018,171500,1.6942,1.6942,1.6942,1.6942
USDSGD,20051018,171600,1.6942,1.6942,1.6942,1.6942
USDSGD,20051018,171700,1.6942,1.6942,1.6942,1.6942
USDSGD,20051018,171800,1.6946,1.6946,1.6945,1.6945
USDSGD,20051018,171900,1.6944,1.6944,1.6944,1.6944
USDSGD,20051018,172000,1.6944,1.6944,1.6940,1.6940
USDSGD,20051018,172100,1.6941,1.6941,1.6941,1.6941
USDSGD,20051018,172200,1.6941,1.6941,1.6941,1.6941
USDSGD,20051018,172300,1.6941,1.6941,1.6941,1.6941
USDSGD,20051018,172400,1.6941,1.6941,1.6940,1.6940
USDSGD,20051018,172500,1.6940,1.6940,1.6940,1.6940
USDSGD,20051018,172600,1.6940,1.6940,1.6940,1.6940
USDSGD,20051018,172700,1.6945,1.6945,1.6943,1.6943
USDSGD,20051018,172800,1.6943,1.6943,1.6943,1.6943
USDSGD,20051018,172900,1.6943,1.6943,1.6940,1.6941
USDSGD,20051018,173000,1.6940,1.6940,1.6940,1.6940
USDSGD,20051018,173100,1.6940,1.6940,1.6940,1.6940
USDSGD,20051018,173200,1.6940,1.6940,1.6940,1.6940
USDSGD,20051018,173300,1.6940,1.6940,1.6940,1.6940
USDSGD,20051018,173400,1.6940,1.6940,1.6937,1.6937
USDSGD,20051018,173500,1.6937,1.6938,1.6937,1.6938
USDSGD,20051018,173600,1.6938,1.6939,1.6938,1.6939
USDSGD,20051018,173700,1.6939,1.6939,1.6939,1.6939
USDSGD,20051018,173800,1.6939,1.6939,1.6939,1.6939
USDSGD,20051018,173900,1.6939,1.6939,1.6939,1.6939
USDSGD,20051018,174000,1.6939,1.6939,1.6939,1.6939
USDSGD,20051018,174100,1.6939,1.6939,1.6939,1.6939
USDSGD,20051018,174200,1.6939,1.6939,1.6939,1.6939
USDSGD,20051018,174300,1.6939,1.6939,1.6939,1.6939
USDSGD,20051018,174400,1.6939,1.6939,1.6939,1.6939
USDSGD,20051018,174500,1.6939,1.6939,1.6939,1.6939
USDSGD,20051018,174600,1.6939,1.6939,1.6939,1.6939
USDSGD,20051018,174700,1.6939,1.6939,1.6939,1.6939
USDSGD,20051018,174800,1.6939,1.6939,1.6939,1.6939
USDSGD,20051018,174900,1.6939,1.6939,1.6939,1.6939
USDSGD,20051018,175000,1.6939,1.6939,1.6939,1.6939
USDSGD,20051018,175100,1.6939,1.6939,1.6939,1.6939
USDSGD,20051018,175200,1.6937,1.6937,1.6937,1.6937
USDSGD,20051018,175300,1.6937,1.6937,1.6937,1.6937
USDSGD,20051018,175400,1.6937,1.6937,1.6937,1.6937
USDSGD,20051018,175500,1.6937,1.6937,1.6937,1.6937
USDSGD,20051018,175600,1.6932,1.6932,1.6930,1.6930
USDSGD,20051018,175700,1.6930,1.6930,1.6930,1.6930
USDSGD,20051018,175800,1.6928,1.6928,1.6926,1.6927
USDSGD,20051018,175900,1.6927,1.6927,1.6927,1.6927
USDSGD,20051018,180000,1.6927,1.6927,1.6927,1.6927
USDSGD,20051018,180100,1.6928,1.6929,1.6928,1.6929
USDSGD,20051018,180200,1.6931,1.6931,1.6931,1.6931
USDSGD,20051018,180300,1.6929,1.6929,1.6929,1.6929
USDSGD,20051018,180400,1.6929,1.6929,1.6929,1.6929
USDSGD,20051018,180500,1.6929,1.6929,1.6929,1.6929
USDSGD,20051018,180600,1.6929,1.6929,1.6929,1.6929
USDSGD,20051018,180700,1.6928,1.6928,1.6928,1.6928
USDSGD,20051018,180800,1.6928,1.6928,1.6928,1.6928
USDSGD,20051018,180900,1.6928,1.6928,1.6928,1.6928
USDSGD,20051018,181000,1.6928,1.6928,1.6928,1.6928
USDSGD,20051018,181100,1.6928,1.6928,1.6928,1.6928
USDSGD,20051018,181200,1.6928,1.6928,1.6928,1.6928
USDSGD,20051018,181300,1.6928,1.6928,1.6928,1.6928
USDSGD,20051018,181400,1.6928,1.6928,1.6928,1.6928
USDSGD,20051018,181500,1.6928,1.6928,1.6927,1.6927
USDSGD,20051018,181600,1.6926,1.6927,1.6926,1.6926
USDSGD,20051018,181700,1.6926,1.6926,1.6926,1.6926
USDSGD,20051018,181800,1.6926,1.6926,1.6926,1.6926
USDSGD,20051018,181900,1.6926,1.6926,1.6926,1.6926
USDSGD,20051018,182000,1.6926,1.6926,1.6926,1.6926
USDSGD,20051018,182100,1.6926,1.6926,1.6926,1.6926
USDSGD,20051018,182200,1.6925,1.6925,1.6925,1.6925
USDSGD,20051018,182300,1.6925,1.6925,1.6925,1.6925
USDSGD,20051018,182400,1.6925,1.6925,1.6925,1.6925
USDSGD,20051018,182500,1.6925,1.6925,1.6925,1.6925
USDSGD,20051018,182600,1.6925,1.6925,1.6925,1.6925
USDSGD,20051018,182700,1.6925,1.6925,1.6925,1.6925
USDSGD,20051018,182800,1.6925,1.6925,1.6925,1.6925
USDSGD,20051018,182900,1.6925,1.6925,1.6925,1.6925
USDSGD,20051018,183000,1.6925,1.6925,1.6925,1.6925
USDSGD,20051018,183100,1.6925,1.6925,1.6925,1.6925
USDSGD,20051018,183200,1.6925,1.6925,1.6925,1.6925
USDSGD,20051018,183300,1.6925,1.6925,1.6925,1.6925
USDSGD,20051018,183400,1.6925,1.6925,1.6925,1.6925
USDSGD,20051018,183500,1.6925,1.6925,1.6925,1.6925
USDSGD,20051018,183600,1.6925,1.6925,1.6925,1.6925
USDSGD,20051018,183700,1.6925,1.6925,1.6925,1.6925
USDSGD,20051018,183800,1.6925,1.6925,1.6925,1.6925
USDSGD,20051018,183900,1.6928,1.6928,1.6928,1.6928
USDSGD,20051018,184000,1.6928,1.6928,1.6928,1.6928
USDSGD,20051018,184100,1.6928,1.6928,1.6928,1.6928
USDSGD,20051018,184200,1.6928,1.6928,1.6928,1.6928
USDSGD,20051018,184300,1.6928,1.6928,1.6928,1.6928
USDSGD,20051018,184400,1.6928,1.6928,1.6927,1.6927
USDSGD,20051018,184500,1.6928,1.6929,1.6928,1.6929
USDSGD,20051018,184600,1.6929,1.6929,1.6929,1.6929
USDSGD,20051018,184700,1.6929,1.6929,1.6929,1.6929
USDSGD,20051018,184800,1.6929,1.6929,1.6929,1.6929
USDSGD,20051018,184900,1.6929,1.6929,1.6929,1.6929
USDSGD,20051018,185000,1.6929,1.6929,1.6929,1.6929
USDSGD,20051018,185100,1.6929,1.6929,1.6929,1.6929
USDSGD,20051018,185200,1.6929,1.6929,1.6929,1.6929
USDSGD,20051018,185300,1.6929,1.6929,1.6928,1.6928
USDSGD,20051018,185400,1.6928,1.6928,1.6928,1.6928
USDSGD,20051018,185500,1.6928,1.6928,1.6928,1.6928
USDSGD,20051018,185600,1.6928,1.6928,1.6928,1.6928
USDSGD,20051018,185700,1.6928,1.6928,1.6928,1.6928
USDSGD,20051018,185800,1.6928,1.6928,1.6928,1.6928
USDSGD,20051018,185900,1.6928,1.6928,1.6928,1.6928
USDSGD,20051018,190000,1.6928,1.6928,1.6928,1.6928
USDSGD,20051018,190100,1.6928,1.6928,1.6928,1.6928
USDSGD,20051018,190200,1.6928,1.6928,1.6928,1.6928
USDSGD,20051018,190400,1.6928,1.6928,1.6928,1.6928
USDSGD,20051018,190500,1.6928,1.6928,1.6928,1.6928
USDSGD,20051018,190600,1.6928,1.6928,1.6928,1.6928
USDSGD,20051018,190700,1.6928,1.6928,1.6928,1.6928
USDSGD,20051018,190800,1.6928,1.6928,1.6928,1.6928
USDSGD,20051018,190900,1.6928,1.6928,1.6928,1.6928
USDSGD,20051018,191000,1.6928,1.6928,1.6928,1.6928
USDSGD,20051018,191100,1.6928,1.6928,1.6928,1.6928
USDSGD,20051018,191200,1.6928,1.6928,1.6928,1.6928
USDSGD,20051018,191300,1.6928,1.6928,1.6928,1.6928
USDSGD,20051018,191400,1.6928,1.6928,1.6928,1.6928
USDSGD,20051018,191500,1.6928,1.6928,1.6928,1.6928
USDSGD,20051018,191600,1.6928,1.6928,1.6928,1.6928
USDSGD,20051018,191700,1.6928,1.6928,1.6928,1.6928
USDSGD,20051018,191800,1.6928,1.6928,1.6928,1.6928
USDSGD,20051018,191900,1.6928,1.6928,1.6928,1.6928
USDSGD,20051018,192000,1.6928,1.6928,1.6928,1.6928
USDSGD,20051018,192100,1.6928,1.6930,1.6928,1.6930
USDSGD,20051018,192200,1.6930,1.6930,1.6930,1.6930
USDSGD,20051018,192300,1.6930,1.6930,1.6930,1.6930
USDSGD,20051018,192400,1.6930,1.6930,1.6930,1.6930
USDSGD,20051018,192500,1.6930,1.6930,1.6930,1.6930
USDSGD,20051018,192600,1.6930,1.6930,1.6930,1.6930
USDSGD,20051018,192700,1.6930,1.6930,1.6930,1.6930
USDSGD,20051018,192800,1.6930,1.6930,1.6930,1.6930
USDSGD,20051018,192900,1.6930,1.6930,1.6930,1.6930
USDSGD,20051018,193000,1.6930,1.6930,1.6930,1.6930
USDSGD,20051018,193100,1.6930,1.6930,1.6930,1.6930
USDSGD,20051018,193200,1.6930,1.6930,1.6930,1.6930
USDSGD,20051018,193300,1.6930,1.6930,1.6930,1.6930
USDSGD,20051018,193400,1.6930,1.6930,1.6930,1.6930
USDSGD,20051018,193500,1.6930,1.6930,1.6930,1.6930
USDSGD,20051018,193600,1.6930,1.6930,1.6930,1.6930
USDSGD,20051018,193700,1.6930,1.6930,1.6930,1.6930
USDSGD,20051018,193900,1.6928,1.6928,1.6928,1.6928
USDSGD,20051018,194000,1.6928,1.6928,1.6928,1.6928
USDSGD,20051018,194100,1.6928,1.6928,1.6928,1.6928
USDSGD,20051018,194200,1.6928,1.6928,1.6928,1.6928
USDSGD,20051018,194300,1.6928,1.6928,1.6928,1.6928
USDSGD,20051018,194400,1.6928,1.6928,1.6928,1.6928
USDSGD,20051018,194500,1.6928,1.6928,1.6928,1.6928
USDSGD,20051018,194600,1.6928,1.6928,1.6928,1.6928
USDSGD,20051018,194700,1.6928,1.6928,1.6928,1.6928
USDSGD,20051018,194800,1.6928,1.6928,1.6928,1.6928
USDSGD,20051018,194900,1.6928,1.6928,1.6928,1.6928
USDSGD,20051018,195000,1.6928,1.6928,1.6928,1.6928
USDSGD,20051018,195100,1.6928,1.6928,1.6928,1.6928
USDSGD,20051018,195200,1.6928,1.6928,1.6928,1.6928
USDSGD,20051018,195300,1.6928,1.6928,1.6928,1.6928
USDSGD,20051018,195400,1.6928,1.6928,1.6928,1.6928
USDSGD,20051018,195500,1.6928,1.6928,1.6928,1.6928
USDSGD,20051018,195600,1.6928,1.6928,1.6928,1.6928
USDSGD,20051018,195700,1.6928,1.6928,1.6928,1.6928
USDSGD,20051018,195800,1.6928,1.6928,1.6928,1.6928
USDSGD,20051018,195900,1.6928,1.6928,1.6928,1.6928
USDSGD,20051018,200000,1.6928,1.6928,1.6928,1.6928
USDSGD,20051018,200100,1.6928,1.6928,1.6928,1.6928
USDSGD,20051018,200200,1.6928,1.6928,1.6928,1.6928
USDSGD,20051018,200300,1.6928,1.6928,1.6928,1.6928
USDSGD,20051018,200400,1.6928,1.6928,1.6928,1.6928
USDSGD,20051018,200500,1.6928,1.6928,1.6928,1.6928
USDSGD,20051018,200600,1.6928,1.6928,1.6928,1.6928
USDSGD,20051018,200700,1.6928,1.6928,1.6928,1.6928
USDSGD,20051018,200800,1.6928,1.6928,1.6928,1.6928
USDSGD,20051018,200900,1.6928,1.6928,1.6928,1.6928
USDSGD,20051018,201000,1.6928,1.6928,1.6928,1.6928
USDSGD,20051018,201100,1.6928,1.6928,1.6928,1.6928
USDSGD,20051018,201200,1.6928,1.6928,1.6928,1.6928
USDSGD,20051018,201300,1.6928,1.6928,1.6928,1.6928
USDSGD,20051018,201400,1.6928,1.6928,1.6928,1.6928
USDSGD,20051018,201500,1.6928,1.6928,1.6928,1.6928
USDSGD,20051018,201600,1.6928,1.6928,1.6928,1.6928
USDSGD,20051018,201700,1.6928,1.6928,1.6928,1.6928
USDSGD,20051018,201800,1.6928,1.6928,1.6928,1.6928
USDSGD,20051018,201900,1.6928,1.6928,1.6928,1.6928
USDSGD,20051018,202000,1.6928,1.6928,1.6928,1.6928
USDSGD,20051018,202100,1.6931,1.6931,1.6931,1.6931
USDSGD,20051018,202200,1.6931,1.6931,1.6931,1.6931
USDSGD,20051018,202300,1.6931,1.6931,1.6931,1.6931
USDSGD,20051018,202400,1.6931,1.6931,1.6931,1.6931
USDSGD,20051018,202500,1.6931,1.6931,1.6931,1.6931
USDSGD,20051018,202600,1.6928,1.6928,1.6928,1.6928
USDSGD,20051018,202700,1.6928,1.6928,1.6928,1.6928
USDSGD,20051018,202800,1.6928,1.6928,1.6928,1.6928
USDSGD,20051018,202900,1.6928,1.6928,1.6928,1.6928
USDSGD,20051018,203000,1.6928,1.6928,1.6928,1.6928
USDSGD,20051018,203100,1.6928,1.6928,1.6928,1.6928
USDSGD,20051018,203200,1.6928,1.6928,1.6928,1.6928
USDSGD,20051018,203300,1.6928,1.6928,1.6928,1.6928
USDSGD,20051018,203400,1.6928,1.6928,1.6928,1.6928
USDSGD,20051018,203500,1.6928,1.6928,1.6928,1.6928
USDSGD,20051018,203600,1.6928,1.6930,1.6928,1.6930
USDSGD,20051018,203700,1.6930,1.6930,1.6930,1.6930
USDSGD,20051018,203800,1.6929,1.6932,1.6929,1.6932
USDSGD,20051018,203900,1.6931,1.6932,1.6931,1.6932
USDSGD,20051018,204000,1.6933,1.6933,1.6931,1.6932
USDSGD,20051018,204100,1.6931,1.6932,1.6931,1.6932
USDSGD,20051018,204200,1.6932,1.6932,1.6932,1.6932
USDSGD,20051018,204300,1.6933,1.6933,1.6933,1.6933
USDSGD,20051018,204400,1.6933,1.6935,1.6933,1.6935
USDSGD,20051018,204500,1.6936,1.6938,1.6936,1.6938
USDSGD,20051018,204600,1.6938,1.6938,1.6938,1.6938
USDSGD,20051018,204700,1.6938,1.6943,1.6938,1.6943
USDSGD,20051018,204800,1.6937,1.6937,1.6935,1.6935
USDSGD,20051018,204900,1.6936,1.6937,1.6936,1.6937
USDSGD,20051018,205000,1.6937,1.6937,1.6937,1.6937
USDSGD,20051018,205100,1.6937,1.6937,1.6937,1.6937
USDSGD,20051018,205200,1.6937,1.6939,1.6937,1.6939
USDSGD,20051018,205300,1.6939,1.6939,1.6939,1.6939
USDSGD,20051018,205400,1.6939,1.6939,1.6939,1.6939
USDSGD,20051018,205500,1.6939,1.6939,1.6939,1.6939
USDSGD,20051018,205600,1.6937,1.6937,1.6937,1.6937
USDSGD,20051018,205700,1.6937,1.6940,1.6937,1.6940
USDSGD,20051018,205800,1.6940,1.6940,1.6940,1.6940
USDSGD,20051018,205900,1.6940,1.6940,1.6940,1.6940
USDSGD,20051018,210000,1.6938,1.6939,1.6938,1.6939
USDSGD,20051018,210100,1.6938,1.6939,1.6938,1.6939
USDSGD,20051018,210200,1.6939,1.6942,1.6939,1.6942
USDSGD,20051018,210300,1.6942,1.6942,1.6942,1.6942
USDSGD,20051018,210400,1.6943,1.6943,1.6943,1.6943
USDSGD,20051018,210500,1.6943,1.6943,1.6943,1.6943
USDSGD,20051018,210600,1.6943,1.6943,1.6943,1.6943
USDSGD,20051018,210700,1.6943,1.6943,1.6942,1.6942
USDSGD,20051018,210800,1.6942,1.6942,1.6942,1.6942
USDSGD,20051018,210900,1.6942,1.6942,1.6942,1.6942
USDSGD,20051018,211000,1.6942,1.6942,1.6942,1.6942
USDSGD,20051018,211100,1.6946,1.6946,1.6946,1.6946
USDSGD,20051018,211200,1.6946,1.6946,1.6946,1.6946
USDSGD,20051018,211300,1.6946,1.6946,1.6946,1.6946
USDSGD,20051018,211400,1.6946,1.6946,1.6946,1.6946
USDSGD,20051018,211500,1.6946,1.6946,1.6943,1.6943
USDSGD,20051018,211600,1.6942,1.6942,1.6942,1.6942
USDSGD,20051018,211700,1.6942,1.6942,1.6942,1.6942
USDSGD,20051018,211800,1.6942,1.6942,1.6942,1.6942
USDSGD,20051018,211900,1.6942,1.6942,1.6942,1.6942
USDSGD,20051018,212000,1.6942,1.6942,1.6942,1.6942
USDSGD,20051018,212100,1.6942,1.6942,1.6942,1.6942
USDSGD,20051018,212200,1.6942,1.6942,1.6942,1.6942
USDSGD,20051018,212300,1.6942,1.6942,1.6940,1.6940
USDSGD,20051018,212400,1.6940,1.6940,1.6940,1.6940
USDSGD,20051018,212500,1.6940,1.6940,1.6940,1.6940
USDSGD,20051018,212600,1.6940,1.6940,1.6940,1.6940
USDSGD,20051018,212700,1.6940,1.6940,1.6940,1.6940
USDSGD,20051018,212800,1.6940,1.6940,1.6940,1.6940
USDSGD,20051018,212900,1.6940,1.6940,1.6940,1.6940
USDSGD,20051018,213000,1.6940,1.6940,1.6940,1.6940
USDSGD,20051018,213100,1.6940,1.6940,1.6940,1.6940
USDSGD,20051018,213200,1.6940,1.6940,1.6940,1.6940
USDSGD,20051018,213300,1.6940,1.6940,1.6940,1.6940
USDSGD,20051018,213400,1.6940,1.6940,1.6940,1.6940
USDSGD,20051018,213500,1.6940,1.6940,1.6940,1.6940
USDSGD,20051018,213600,1.6940,1.6940,1.6940,1.6940
USDSGD,20051018,213700,1.6940,1.6940,1.6940,1.6940
USDSGD,20051018,213800,1.6940,1.6940,1.6940,1.6940
USDSGD,20051018,213900,1.6940,1.6940,1.6937,1.6937
USDSGD,20051018,214000,1.6938,1.6939,1.6938,1.6939
USDSGD,20051018,214100,1.6939,1.6939,1.6939,1.6939
USDSGD,20051018,214200,1.6938,1.6938,1.6938,1.6938
USDSGD,20051018,214300,1.6938,1.6938,1.6938,1.6938
USDSGD,20051018,214400,1.6939,1.6940,1.6938,1.6940
USDSGD,20051018,214500,1.6940,1.6940,1.6940,1.6940
USDSGD,20051018,214600,1.6940,1.6940,1.6940,1.6940
USDSGD,20051018,214700,1.6940,1.6940,1.6940,1.6940
USDSGD,20051018,214800,1.6940,1.6940,1.6940,1.6940
USDSGD,20051018,214900,1.6940,1.6940,1.6940,1.6940
USDSGD,20051018,215000,1.6940,1.6940,1.6940,1.6940
USDSGD,20051018,215100,1.6941,1.6941,1.6941,1.6941
USDSGD,20051018,215200,1.6940,1.6940,1.6939,1.6939
USDSGD,20051018,215300,1.6939,1.6939,1.6939,1.6939
USDSGD,20051018,215400,1.6939,1.6939,1.6939,1.6939
USDSGD,20051018,215500,1.6939,1.6939,1.6939,1.6939
USDSGD,20051018,215600,1.6939,1.6944,1.6939,1.6944
USDSGD,20051018,215700,1.6942,1.6942,1.6942,1.6942
USDSGD,20051018,215800,1.6942,1.6942,1.6942,1.6942
USDSGD,20051018,215900,1.6942,1.6942,1.6942,1.6942
USDSGD,20051018,220000,1.6942,1.6942,1.6942,1.6942
USDSGD,20051018,220100,1.6942,1.6942,1.6942,1.6942
USDSGD,20051018,220200,1.6942,1.6942,1.6942,1.6942
USDSGD,20051018,220300,1.6942,1.6942,1.6934,1.6934
USDSGD,20051018,220400,1.6938,1.6938,1.6938,1.6938
USDSGD,20051018,220500,1.6938,1.6938,1.6938,1.6938
USDSGD,20051018,220600,1.6938,1.6938,1.6938,1.6938
USDSGD,20051018,220700,1.6938,1.6938,1.6938,1.6938
USDSGD,20051018,220800,1.6938,1.6938,1.6938,1.6938
USDSGD,20051018,220900,1.6938,1.6938,1.6938,1.6938
USDSGD,20051018,221000,1.6938,1.6938,1.6938,1.6938
USDSGD,20051018,221100,1.6938,1.6938,1.6938,1.6938
USDSGD,20051018,221200,1.6938,1.6938,1.6938,1.6938
USDSGD,20051018,221300,1.6938,1.6938,1.6938,1.6938
USDSGD,20051018,221400,1.6940,1.6940,1.6940,1.6940
USDSGD,20051018,221500,1.6939,1.6939,1.6939,1.6939
USDSGD,20051018,221600,1.6939,1.6939,1.6939,1.6939
USDSGD,20051018,221700,1.6939,1.6939,1.6938,1.6939
USDSGD,20051018,221800,1.6942,1.6942,1.6940,1.6942
USDSGD,20051018,221900,1.6942,1.6942,1.6942,1.6942
USDSGD,20051018,222000,1.6942,1.6942,1.6942,1.6942
USDSGD,20051018,222100,1.6942,1.6942,1.6942,1.6942
USDSGD,20051018,222200,1.6942,1.6942,1.6942,1.6942
USDSGD,20051018,222300,1.6942,1.6942,1.6942,1.6942
USDSGD,20051018,222400,1.6942,1.6942,1.6942,1.6942
USDSGD,20051018,222500,1.6942,1.6942,1.6942,1.6942
USDSGD,20051018,222600,1.6942,1.6942,1.6942,1.6942
USDSGD,20051018,222700,1.6942,1.6942,1.6942,1.6942
USDSGD,20051018,222800,1.6942,1.6942,1.6942,1.6942
USDSGD,20051018,222900,1.6942,1.6942,1.6942,1.6942
USDSGD,20051018,223000,1.6947,1.6947,1.6947,1.6947
USDSGD,20051018,223100,1.6947,1.6947,1.6947,1.6947
USDSGD,20051018,223200,1.6947,1.6947,1.6947,1.6947
USDSGD,20051018,223300,1.6947,1.6947,1.6947,1.6947
USDSGD,20051018,223400,1.6946,1.6946,1.6946,1.6946
USDSGD,20051018,223500,1.6946,1.6946,1.6946,1.6946
USDSGD,20051018,223600,1.6946,1.6946,1.6946,1.6946
USDSGD,20051018,223700,1.6946,1.6946,1.6946,1.6946
USDSGD,20051018,223800,1.6946,1.6946,1.6946,1.6946
USDSGD,20051018,223900,1.6946,1.6946,1.6946,1.6946
USDSGD,20051018,224000,1.6946,1.6946,1.6946,1.6946
USDSGD,20051018,224100,1.6946,1.6947,1.6946,1.6947
USDSGD,20051018,224200,1.6947,1.6947,1.6947,1.6947
USDSGD,20051018,224300,1.6947,1.6947,1.6947,1.6947
USDSGD,20051018,224400,1.6947,1.6947,1.6947,1.6947
USDSGD,20051018,224500,1.6947,1.6947,1.6947,1.6947
USDSGD,20051018,224600,1.6947,1.6947,1.6947,1.6947
USDSGD,20051018,224700,1.6948,1.6948,1.6948,1.6948
USDSGD,20051018,224800,1.6948,1.6948,1.6948,1.6948
USDSGD,20051018,224900,1.6948,1.6948,1.6948,1.6948
USDSGD,20051018,225000,1.6948,1.6948,1.6948,1.6948
USDSGD,20051018,225100,1.6948,1.6948,1.6948,1.6948
USDSGD,20051018,225200,1.6947,1.6948,1.6947,1.6948
USDSGD,20051018,225300,1.6948,1.6948,1.6947,1.6947
USDSGD,20051018,225400,1.6947,1.6947,1.6947,1.6947
USDSGD,20051018,225500,1.6947,1.6947,1.6947,1.6947
USDSGD,20051018,225600,1.6947,1.6947,1.6947,1.6947
USDSGD,20051018,225700,1.6947,1.6947,1.6947,1.6947
USDSGD,20051018,225800,1.6947,1.6947,1.6947,1.6947
USDSGD,20051018,225900,1.6947,1.6947,1.6947,1.6947
USDSGD,20051018,230000,1.6947,1.6947,1.6947,1.6947
USDSGD,20051018,230100,1.6949,1.6949,1.6949,1.6949
USDSGD,20051018,230200,1.6949,1.6949,1.6949,1.6949
USDSGD,20051018,230300,1.6949,1.6949,1.6949,1.6949
USDSGD,20051018,230400,1.6949,1.6949,1.6949,1.6949
USDSGD,20051018,230500,1.6949,1.6949,1.6949,1.6949
USDSGD,20051018,230600,1.6949,1.6949,1.6949,1.6949
USDSGD,20051018,230700,1.6949,1.6949,1.6949,1.6949
USDSGD,20051018,230800,1.6949,1.6949,1.6949,1.6949
USDSGD,20051018,230900,1.6949,1.6949,1.6949,1.6949
USDSGD,20051018,231000,1.6949,1.6949,1.6949,1.6949
USDSGD,20051018,231100,1.6949,1.6949,1.6949,1.6949
USDSGD,20051018,231200,1.6949,1.6949,1.6949,1.6949
USDSGD,20051018,231300,1.6949,1.6949,1.6949,1.6949
USDSGD,20051018,231400,1.6949,1.6949,1.6949,1.6949
USDSGD,20051018,231500,1.6949,1.6949,1.6949,1.6949
USDSGD,20051018,231600,1.6949,1.6949,1.6949,1.6949
USDSGD,20051018,231700,1.6949,1.6949,1.6949,1.6949
USDSGD,20051018,231800,1.6949,1.6949,1.6949,1.6949
USDSGD,20051018,231900,1.6949,1.6949,1.6948,1.6948
USDSGD,20051018,232000,1.6948,1.6948,1.6948,1.6948
USDSGD,20051018,232100,1.6948,1.6948,1.6948,1.6948
USDSGD,20051018,232200,1.6948,1.6948,1.6948,1.6948
USDSGD,20051018,232300,1.6948,1.6948,1.6948,1.6948
USDSGD,20051018,232400,1.6948,1.6948,1.6948,1.6948
USDSGD,20051018,232500,1.6948,1.6948,1.6948,1.6948
USDSGD,20051018,232600,1.6948,1.6948,1.6948,1.6948
USDSGD,20051018,232700,1.6944,1.6948,1.6944,1.6948
USDSGD,20051018,232800,1.6948,1.6948,1.6948,1.6948
USDSGD,20051018,232900,1.6950,1.6950,1.6950,1.6950
USDSGD,20051018,233000,1.6950,1.6950,1.6950,1.6950
USDSGD,20051018,233100,1.6949,1.6949,1.6949,1.6949
USDSGD,20051018,233200,1.6949,1.6949,1.6949,1.6949
USDSGD,20051018,233300,1.6949,1.6949,1.6949,1.6949
USDSGD,20051018,233400,1.6949,1.6949,1.6949,1.6949
USDSGD,20051018,233500,1.6949,1.6949,1.6949,1.6949
USDSGD,20051018,233600,1.6949,1.6949,1.6949,1.6949
USDSGD,20051018,233700,1.6949,1.6949,1.6949,1.6949
USDSGD,20051018,233800,1.6949,1.6949,1.6949,1.6949
USDSGD,20051018,233900,1.6949,1.6949,1.6949,1.6949
USDSGD,20051018,234000,1.6949,1.6951,1.6949,1.6950
USDSGD,20051018,234100,1.6949,1.6949,1.6949,1.6949
USDSGD,20051018,234200,1.6949,1.6949,1.6949,1.6949
USDSGD,20051018,234300,1.6949,1.6952,1.6949,1.6952
USDSGD,20051018,234400,1.6952,1.6952,1.6952,1.6952
USDSGD,20051018,234500,1.6952,1.6952,1.6952,1.6952
USDSGD,20051018,234600,1.6952,1.6952,1.6952,1.6952
USDSGD,20051018,234700,1.6952,1.6952,1.6952,1.6952
USDSGD,20051018,234800,1.6952,1.6952,1.6952,1.6952
USDSGD,20051018,234900,1.6952,1.6952,1.6952,1.6952
USDSGD,20051018,235000,1.6952,1.6952,1.6952,1.6952
USDSGD,20051018,235100,1.6952,1.6952,1.6952,1.6952
USDSGD,20051018,235200,1.6952,1.6952,1.6952,1.6952
USDSGD,20051018,235300,1.6952,1.6952,1.6952,1.6952
USDSGD,20051018,235400,1.6952,1.6952,1.6952,1.6952
USDSGD,20051018,235500,1.6952,1.6952,1.6952,1.6952
USDSGD,20051018,235600,1.6952,1.6952,1.6952,1.6952
USDSGD,20051018,235700,1.6952,1.6952,1.6952,1.6952
USDSGD,20051018,235800,1.6952,1.6952,1.6952,1.6952
USDSGD,20051018,235900,1.6952,1.6952,1.6952,1.6952
USDSGD,20051019,000000,1.6952,1.6952,1.6952,1.6952
USDZAR,20051018,000100,6.522,6.522,6.522,6.522
USDZAR,20051018,000200,6.522,6.522,6.522,6.522
USDZAR,20051018,000300,6.522,6.522,6.522,6.522
USDZAR,20051018,000400,6.522,6.522,6.522,6.522
USDZAR,20051018,000500,6.522,6.522,6.522,6.522
USDZAR,20051018,000600,6.522,6.522,6.522,6.522
USDZAR,20051018,000700,6.522,6.522,6.522,6.522
USDZAR,20051018,000800,6.522,6.522,6.522,6.522
USDZAR,20051018,000900,6.522,6.522,6.522,6.522
USDZAR,20051018,001000,6.522,6.522,6.522,6.522
USDZAR,20051018,001100,6.522,6.522,6.522,6.522
USDZAR,20051018,001200,6.522,6.522,6.522,6.522
USDZAR,20051018,001300,6.522,6.522,6.522,6.522
USDZAR,20051018,001400,6.522,6.522,6.522,6.522
USDZAR,20051018,001500,6.522,6.522,6.522,6.522
USDZAR,20051018,001600,6.522,6.522,6.522,6.522
USDZAR,20051018,001700,6.522,6.522,6.522,6.522
USDZAR,20051018,001800,6.522,6.522,6.522,6.522
USDZAR,20051018,001900,6.522,6.522,6.522,6.522
USDZAR,20051018,002000,6.522,6.522,6.522,6.522
USDZAR,20051018,002100,6.522,6.522,6.522,6.522
USDZAR,20051018,002200,6.522,6.522,6.522,6.522
USDZAR,20051018,002300,6.522,6.522,6.522,6.522
USDZAR,20051018,002400,6.522,6.522,6.522,6.522
USDZAR,20051018,002500,6.522,6.522,6.522,6.522
USDZAR,20051018,002600,6.522,6.522,6.522,6.522
USDZAR,20051018,002700,6.522,6.522,6.522,6.522
USDZAR,20051018,002800,6.522,6.522,6.522,6.522
USDZAR,20051018,002900,6.522,6.522,6.522,6.522
USDZAR,20051018,003000,6.522,6.522,6.522,6.522
USDZAR,20051018,003100,6.522,6.522,6.522,6.522
USDZAR,20051018,003200,6.522,6.522,6.522,6.522
USDZAR,20051018,003300,6.522,6.522,6.522,6.522
USDZAR,20051018,003400,6.522,6.522,6.522,6.522
USDZAR,20051018,003500,6.522,6.522,6.522,6.522
USDZAR,20051018,003600,6.522,6.522,6.522,6.522
USDZAR,20051018,003700,6.522,6.522,6.522,6.522
USDZAR,20051018,003800,6.522,6.522,6.522,6.522
USDZAR,20051018,003900,6.522,6.522,6.522,6.522
USDZAR,20051018,004000,6.522,6.522,6.522,6.522
USDZAR,20051018,004100,6.522,6.522,6.522,6.522
USDZAR,20051018,004200,6.522,6.522,6.522,6.522
USDZAR,20051018,004300,6.522,6.522,6.522,6.522
USDZAR,20051018,004400,6.522,6.522,6.522,6.522
USDZAR,20051018,004500,6.522,6.522,6.522,6.522
USDZAR,20051018,004600,6.522,6.522,6.522,6.522
USDZAR,20051018,004700,6.522,6.522,6.522,6.522
USDZAR,20051018,004800,6.522,6.522,6.522,6.522
USDZAR,20051018,004900,6.522,6.522,6.522,6.522
USDZAR,20051018,005000,6.522,6.522,6.522,6.522
USDZAR,20051018,005100,6.522,6.522,6.522,6.522
USDZAR,20051018,005200,6.522,6.522,6.522,6.522
USDZAR,20051018,005300,6.522,6.522,6.522,6.522
USDZAR,20051018,005400,6.522,6.522,6.522,6.522
USDZAR,20051018,005500,6.522,6.522,6.522,6.522
USDZAR,20051018,005600,6.522,6.522,6.522,6.522
USDZAR,20051018,005700,6.522,6.522,6.522,6.522
USDZAR,20051018,005800,6.522,6.522,6.522,6.522
USDZAR,20051018,005900,6.522,6.522,6.522,6.522
USDZAR,20051018,010000,6.522,6.522,6.522,6.522
USDZAR,20051018,010100,6.522,6.522,6.522,6.522
USDZAR,20051018,010200,6.522,6.522,6.522,6.522
USDZAR,20051018,010300,6.522,6.522,6.522,6.522
USDZAR,20051018,010400,6.522,6.522,6.522,6.522
USDZAR,20051018,010500,6.522,6.522,6.522,6.522
USDZAR,20051018,010600,6.522,6.522,6.522,6.522
USDZAR,20051018,010700,6.522,6.522,6.522,6.522
USDZAR,20051018,010800,6.522,6.522,6.522,6.522
USDZAR,20051018,010900,6.522,6.522,6.522,6.522
USDZAR,20051018,011000,6.522,6.522,6.522,6.522
USDZAR,20051018,011100,6.522,6.522,6.522,6.522
USDZAR,20051018,011200,6.522,6.522,6.522,6.522
USDZAR,20051018,011300,6.522,6.522,6.522,6.522
USDZAR,20051018,011400,6.522,6.522,6.522,6.522
USDZAR,20051018,011500,6.522,6.522,6.522,6.522
USDZAR,20051018,011600,6.522,6.522,6.522,6.522
USDZAR,20051018,011700,6.522,6.522,6.522,6.522
USDZAR,20051018,011800,6.522,6.522,6.522,6.522
USDZAR,20051018,011900,6.522,6.522,6.522,6.522
USDZAR,20051018,012000,6.522,6.522,6.522,6.522
USDZAR,20051018,012100,6.522,6.522,6.522,6.522
USDZAR,20051018,012200,6.522,6.522,6.522,6.522
USDZAR,20051018,012300,6.522,6.522,6.522,6.522
USDZAR,20051018,012500,6.522,6.522,6.522,6.522
USDZAR,20051018,012600,6.522,6.522,6.522,6.522
USDZAR,20051018,012700,6.522,6.522,6.522,6.522
USDZAR,20051018,012800,6.522,6.522,6.522,6.522
USDZAR,20051018,012900,6.522,6.522,6.522,6.522
USDZAR,20051018,013000,6.522,6.522,6.522,6.522
USDZAR,20051018,013100,6.522,6.522,6.522,6.522
USDZAR,20051018,013200,6.522,6.522,6.522,6.522
USDZAR,20051018,013300,6.522,6.522,6.522,6.522
USDZAR,20051018,013400,6.522,6.522,6.522,6.522
USDZAR,20051018,013500,6.522,6.522,6.522,6.522
USDZAR,20051018,013600,6.522,6.522,6.522,6.522
USDZAR,20051018,013700,6.522,6.522,6.522,6.522
USDZAR,20051018,013800,6.522,6.522,6.522,6.522
USDZAR,20051018,013900,6.522,6.522,6.522,6.522
USDZAR,20051018,014000,6.522,6.522,6.522,6.522
USDZAR,20051018,014100,6.522,6.522,6.522,6.522
USDZAR,20051018,014200,6.522,6.522,6.522,6.522
USDZAR,20051018,014300,6.522,6.522,6.522,6.522
USDZAR,20051018,014400,6.522,6.522,6.522,6.522
USDZAR,20051018,014500,6.522,6.522,6.522,6.522
USDZAR,20051018,014600,6.522,6.522,6.522,6.522
USDZAR,20051018,014700,6.522,6.522,6.522,6.522
USDZAR,20051018,014800,6.522,6.522,6.522,6.522
USDZAR,20051018,014900,6.522,6.522,6.522,6.522
USDZAR,20051018,015000,6.522,6.522,6.522,6.522
USDZAR,20051018,015100,6.522,6.522,6.522,6.522
USDZAR,20051018,015200,6.522,6.522,6.522,6.522
USDZAR,20051018,015300,6.522,6.522,6.522,6.522
USDZAR,20051018,015400,6.522,6.522,6.522,6.522
USDZAR,20051018,015500,6.522,6.522,6.522,6.522
USDZAR,20051018,015600,6.522,6.522,6.522,6.522
USDZAR,20051018,015700,6.522,6.522,6.522,6.522
USDZAR,20051018,015800,6.522,6.522,6.522,6.522
USDZAR,20051018,015900,6.522,6.522,6.522,6.522
USDZAR,20051018,020000,6.522,6.522,6.522,6.522
USDZAR,20051018,020100,6.522,6.522,6.522,6.522
USDZAR,20051018,020200,6.522,6.522,6.522,6.522
USDZAR,20051018,020300,6.522,6.522,6.522,6.522
USDZAR,20051018,020400,6.522,6.522,6.522,6.522
USDZAR,20051018,020500,6.522,6.522,6.522,6.522
USDZAR,20051018,020600,6.522,6.522,6.522,6.522
USDZAR,20051018,020700,6.522,6.525,6.522,6.525
USDZAR,20051018,020800,6.525,6.525,6.525,6.525
USDZAR,20051018,020900,6.525,6.525,6.525,6.525
USDZAR,20051018,021000,6.525,6.525,6.525,6.525
USDZAR,20051018,021100,6.525,6.525,6.525,6.525
USDZAR,20051018,021200,6.525,6.525,6.525,6.525
USDZAR,20051018,021300,6.525,6.525,6.525,6.525
USDZAR,20051018,021400,6.525,6.525,6.525,6.525
USDZAR,20051018,021500,6.525,6.525,6.525,6.525
USDZAR,20051018,021600,6.525,6.525,6.525,6.525
USDZAR,20051018,021700,6.525,6.525,6.525,6.525
USDZAR,20051018,021800,6.525,6.525,6.525,6.525
USDZAR,20051018,021900,6.525,6.525,6.525,6.525
USDZAR,20051018,022000,6.525,6.525,6.525,6.525
USDZAR,20051018,022100,6.525,6.525,6.525,6.525
USDZAR,20051018,022200,6.525,6.525,6.525,6.525
USDZAR,20051018,022300,6.525,6.525,6.525,6.525
USDZAR,20051018,022400,6.525,6.525,6.525,6.525
USDZAR,20051018,022500,6.525,6.525,6.525,6.525
USDZAR,20051018,022600,6.525,6.525,6.525,6.525
USDZAR,20051018,022700,6.525,6.525,6.525,6.525
USDZAR,20051018,022800,6.525,6.525,6.525,6.525
USDZAR,20051018,022900,6.526,6.529,6.526,6.529
USDZAR,20051018,023000,6.530,6.530,6.530,6.530
USDZAR,20051018,023100,6.530,6.530,6.530,6.530
USDZAR,20051018,023200,6.530,6.530,6.530,6.530
USDZAR,20051018,023300,6.530,6.530,6.530,6.530
USDZAR,20051018,023400,6.530,6.530,6.530,6.530
USDZAR,20051018,023500,6.530,6.530,6.530,6.530
USDZAR,20051018,023600,6.530,6.530,6.530,6.530
USDZAR,20051018,023700,6.530,6.530,6.529,6.529
USDZAR,20051018,023800,6.529,6.529,6.529,6.529
USDZAR,20051018,023900,6.529,6.529,6.529,6.529
USDZAR,20051018,024000,6.529,6.529,6.529,6.529
USDZAR,20051018,024100,6.529,6.529,6.529,6.529
USDZAR,20051018,024200,6.529,6.529,6.529,6.529
USDZAR,20051018,024300,6.529,6.529,6.529,6.529
USDZAR,20051018,024400,6.529,6.529,6.529,6.529
USDZAR,20051018,024500,6.529,6.529,6.529,6.529
USDZAR,20051018,024600,6.529,6.529,6.529,6.529
USDZAR,20051018,024700,6.529,6.529,6.529,6.529
USDZAR,20051018,024800,6.529,6.529,6.529,6.529
USDZAR,20051018,024900,6.529,6.529,6.529,6.529
USDZAR,20051018,025000,6.529,6.529,6.529,6.529
USDZAR,20051018,025100,6.529,6.529,6.529,6.529
USDZAR,20051018,025200,6.529,6.529,6.529,6.529
USDZAR,20051018,025300,6.529,6.529,6.529,6.529
USDZAR,20051018,025400,6.529,6.529,6.529,6.529
USDZAR,20051018,025500,6.529,6.529,6.529,6.529
USDZAR,20051018,025600,6.529,6.529,6.529,6.529
USDZAR,20051018,025700,6.529,6.529,6.529,6.529
USDZAR,20051018,025800,6.529,6.529,6.529,6.529
USDZAR,20051018,025900,6.529,6.529,6.529,6.529
USDZAR,20051018,030000,6.529,6.529,6.529,6.529
USDZAR,20051018,030100,6.529,6.529,6.529,6.529
USDZAR,20051018,030200,6.529,6.529,6.529,6.529
USDZAR,20051018,030300,6.529,6.529,6.529,6.529
USDZAR,20051018,030400,6.529,6.529,6.529,6.529
USDZAR,20051018,030500,6.529,6.529,6.529,6.529
USDZAR,20051018,030600,6.529,6.529,6.529,6.529
USDZAR,20051018,030700,6.529,6.529,6.529,6.529
USDZAR,20051018,030800,6.529,6.529,6.529,6.529
USDZAR,20051018,030900,6.529,6.529,6.529,6.529
USDZAR,20051018,031000,6.529,6.529,6.529,6.529
USDZAR,20051018,031100,6.529,6.529,6.529,6.529
USDZAR,20051018,031200,6.529,6.529,6.529,6.529
USDZAR,20051018,031300,6.529,6.529,6.529,6.529
USDZAR,20051018,031400,6.529,6.529,6.529,6.529
USDZAR,20051018,031500,6.529,6.529,6.529,6.529
USDZAR,20051018,031600,6.529,6.529,6.529,6.529
USDZAR,20051018,031800,6.529,6.529,6.529,6.529
USDZAR,20051018,031900,6.529,6.529,6.529,6.529
USDZAR,20051018,032000,6.529,6.529,6.529,6.529
USDZAR,20051018,032100,6.529,6.529,6.529,6.529
USDZAR,20051018,032200,6.529,6.529,6.529,6.529
USDZAR,20051018,032300,6.529,6.529,6.529,6.529
USDZAR,20051018,032400,6.529,6.529,6.529,6.529
USDZAR,20051018,032500,6.529,6.529,6.529,6.529
USDZAR,20051018,032600,6.529,6.529,6.529,6.529
USDZAR,20051018,032700,6.529,6.529,6.529,6.529
USDZAR,20051018,032800,6.529,6.529,6.529,6.529
USDZAR,20051018,032900,6.529,6.529,6.529,6.529
USDZAR,20051018,033000,6.529,6.529,6.529,6.529
USDZAR,20051018,033100,6.529,6.529,6.529,6.529
USDZAR,20051018,033200,6.529,6.529,6.529,6.529
USDZAR,20051018,033300,6.529,6.529,6.529,6.529
USDZAR,20051018,033400,6.529,6.529,6.529,6.529
USDZAR,20051018,033500,6.529,6.529,6.529,6.529
USDZAR,20051018,033600,6.529,6.529,6.529,6.529
USDZAR,20051018,033700,6.529,6.529,6.529,6.529
USDZAR,20051018,033800,6.529,6.529,6.529,6.529
USDZAR,20051018,033900,6.529,6.529,6.529,6.529
USDZAR,20051018,034000,6.529,6.529,6.529,6.529
USDZAR,20051018,034100,6.529,6.529,6.529,6.529
USDZAR,20051018,034200,6.529,6.529,6.529,6.529
USDZAR,20051018,034300,6.529,6.529,6.529,6.529
USDZAR,20051018,034400,6.529,6.529,6.529,6.529
USDZAR,20051018,034500,6.529,6.529,6.529,6.529
USDZAR,20051018,034600,6.529,6.529,6.529,6.529
USDZAR,20051018,034700,6.529,6.529,6.529,6.529
USDZAR,20051018,034800,6.529,6.529,6.529,6.529
USDZAR,20051018,034900,6.529,6.529,6.529,6.529
USDZAR,20051018,035000,6.529,6.529,6.529,6.529
USDZAR,20051018,035100,6.529,6.529,6.529,6.529
USDZAR,20051018,035200,6.529,6.529,6.529,6.529
USDZAR,20051018,035300,6.529,6.529,6.529,6.529
USDZAR,20051018,035400,6.529,6.529,6.529,6.529
USDZAR,20051018,035500,6.529,6.529,6.529,6.529
USDZAR,20051018,035600,6.529,6.529,6.529,6.529
USDZAR,20051018,035700,6.529,6.529,6.529,6.529
USDZAR,20051018,035800,6.529,6.529,6.529,6.529
USDZAR,20051018,035900,6.529,6.529,6.529,6.529
USDZAR,20051018,040000,6.529,6.529,6.529,6.529
USDZAR,20051018,040100,6.529,6.529,6.529,6.529
USDZAR,20051018,040200,6.529,6.529,6.529,6.529
USDZAR,20051018,040300,6.529,6.529,6.529,6.529
USDZAR,20051018,040400,6.529,6.529,6.529,6.529
USDZAR,20051018,040500,6.529,6.529,6.529,6.529
USDZAR,20051018,040600,6.529,6.529,6.529,6.529
USDZAR,20051018,040700,6.529,6.529,6.529,6.529
USDZAR,20051018,040800,6.529,6.529,6.529,6.529
USDZAR,20051018,040900,6.529,6.529,6.529,6.529
USDZAR,20051018,041000,6.529,6.529,6.529,6.529
USDZAR,20051018,041100,6.529,6.529,6.529,6.529
USDZAR,20051018,041200,6.529,6.529,6.529,6.529
USDZAR,20051018,041300,6.529,6.529,6.529,6.529
USDZAR,20051018,041400,6.529,6.529,6.529,6.529
USDZAR,20051018,041500,6.529,6.529,6.529,6.529
USDZAR,20051018,041600,6.529,6.529,6.529,6.529
USDZAR,20051018,041700,6.529,6.529,6.529,6.529
USDZAR,20051018,041800,6.529,6.529,6.529,6.529
USDZAR,20051018,041900,6.529,6.529,6.529,6.529
USDZAR,20051018,042000,6.529,6.529,6.529,6.529
USDZAR,20051018,042100,6.529,6.529,6.529,6.529
USDZAR,20051018,042200,6.529,6.529,6.529,6.529
USDZAR,20051018,042300,6.529,6.529,6.529,6.529
USDZAR,20051018,042400,6.529,6.529,6.529,6.529
USDZAR,20051018,042500,6.529,6.529,6.529,6.529
USDZAR,20051018,042600,6.529,6.529,6.529,6.529
USDZAR,20051018,042700,6.529,6.529,6.529,6.529
USDZAR,20051018,042800,6.529,6.529,6.529,6.529
USDZAR,20051018,042900,6.529,6.529,6.529,6.529
USDZAR,20051018,043000,6.529,6.529,6.529,6.529
USDZAR,20051018,043100,6.529,6.529,6.529,6.529
USDZAR,20051018,043200,6.529,6.529,6.529,6.529
USDZAR,20051018,043300,6.529,6.529,6.529,6.529
USDZAR,20051018,043400,6.529,6.529,6.529,6.529
USDZAR,20051018,043500,6.529,6.529,6.529,6.529
USDZAR,20051018,043600,6.529,6.529,6.529,6.529
USDZAR,20051018,043700,6.529,6.529,6.529,6.529
USDZAR,20051018,043800,6.529,6.529,6.529,6.529
USDZAR,20051018,043900,6.529,6.529,6.529,6.529
USDZAR,20051018,044000,6.529,6.529,6.529,6.529
USDZAR,20051018,044100,6.529,6.529,6.529,6.529
USDZAR,20051018,044200,6.529,6.529,6.529,6.529
USDZAR,20051018,044300,6.529,6.529,6.529,6.529
USDZAR,20051018,044400,6.529,6.529,6.529,6.529
USDZAR,20051018,044500,6.529,6.529,6.529,6.529
USDZAR,20051018,044600,6.525,6.527,6.525,6.527
USDZAR,20051018,044700,6.527,6.527,6.527,6.527
USDZAR,20051018,044800,6.527,6.527,6.527,6.527
USDZAR,20051018,044900,6.527,6.527,6.527,6.527
USDZAR,20051018,045000,6.527,6.527,6.527,6.527
USDZAR,20051018,045100,6.527,6.527,6.527,6.527
USDZAR,20051018,045200,6.527,6.527,6.527,6.527
USDZAR,20051018,045300,6.527,6.527,6.527,6.527
USDZAR,20051018,045400,6.527,6.527,6.527,6.527
USDZAR,20051018,045500,6.530,6.530,6.530,6.530
USDZAR,20051018,045600,6.530,6.530,6.530,6.530
USDZAR,20051018,045700,6.530,6.530,6.530,6.530
USDZAR,20051018,045800,6.530,6.530,6.530,6.530
USDZAR,20051018,045900,6.530,6.530,6.530,6.530
USDZAR,20051018,050000,6.530,6.530,6.530,6.530
USDZAR,20051018,050100,6.530,6.530,6.530,6.530
USDZAR,20051018,050200,6.530,6.530,6.530,6.530
USDZAR,20051018,050300,6.530,6.530,6.530,6.530
USDZAR,20051018,050400,6.530,6.530,6.530,6.530
USDZAR,20051018,050500,6.530,6.530,6.530,6.530
USDZAR,20051018,050600,6.530,6.530,6.530,6.530
USDZAR,20051018,050700,6.530,6.530,6.530,6.530
USDZAR,20051018,050800,6.530,6.530,6.530,6.530
USDZAR,20051018,050900,6.530,6.530,6.530,6.530
USDZAR,20051018,051000,6.530,6.530,6.530,6.530
USDZAR,20051018,051100,6.530,6.530,6.530,6.530
USDZAR,20051018,051200,6.530,6.530,6.530,6.530
USDZAR,20051018,051300,6.530,6.530,6.530,6.530
USDZAR,20051018,051400,6.530,6.530,6.530,6.530
USDZAR,20051018,051500,6.530,6.530,6.530,6.530
USDZAR,20051018,051600,6.530,6.530,6.530,6.530
USDZAR,20051018,051700,6.530,6.530,6.530,6.530
USDZAR,20051018,051800,6.530,6.530,6.530,6.530
USDZAR,20051018,051900,6.530,6.530,6.530,6.530
USDZAR,20051018,052000,6.530,6.530,6.530,6.530
USDZAR,20051018,052100,6.530,6.530,6.530,6.530
USDZAR,20051018,052200,6.530,6.530,6.530,6.530
USDZAR,20051018,052300,6.530,6.530,6.530,6.530
USDZAR,20051018,052400,6.530,6.530,6.530,6.530
USDZAR,20051018,052500,6.530,6.530,6.530,6.530
USDZAR,20051018,052600,6.530,6.530,6.530,6.530
USDZAR,20051018,052700,6.530,6.530,6.530,6.530
USDZAR,20051018,052800,6.530,6.530,6.530,6.530
USDZAR,20051018,052900,6.530,6.530,6.530,6.530
USDZAR,20051018,053000,6.530,6.530,6.530,6.530
USDZAR,20051018,053100,6.530,6.530,6.530,6.530
USDZAR,20051018,053200,6.530,6.530,6.530,6.530
USDZAR,20051018,053300,6.530,6.530,6.530,6.530
USDZAR,20051018,053400,6.530,6.530,6.530,6.530
USDZAR,20051018,053500,6.530,6.530,6.530,6.530
USDZAR,20051018,053600,6.530,6.530,6.530,6.530
USDZAR,20051018,053700,6.530,6.530,6.530,6.530
USDZAR,20051018,053800,6.530,6.530,6.530,6.530
USDZAR,20051018,053900,6.530,6.530,6.530,6.530
USDZAR,20051018,054000,6.530,6.530,6.530,6.530
USDZAR,20051018,054100,6.530,6.530,6.530,6.530
USDZAR,20051018,054200,6.530,6.530,6.530,6.530
USDZAR,20051018,054300,6.530,6.530,6.530,6.530
USDZAR,20051018,054400,6.530,6.530,6.530,6.530
USDZAR,20051018,054500,6.530,6.530,6.530,6.530
USDZAR,20051018,054600,6.530,6.530,6.530,6.530
USDZAR,20051018,054700,6.530,6.530,6.530,6.530
USDZAR,20051018,054800,6.530,6.530,6.530,6.530
USDZAR,20051018,054900,6.530,6.530,6.530,6.530
USDZAR,20051018,055000,6.530,6.530,6.530,6.530
USDZAR,20051018,055100,6.530,6.530,6.530,6.530
USDZAR,20051018,055200,6.530,6.530,6.530,6.530
USDZAR,20051018,055300,6.530,6.530,6.530,6.530
USDZAR,20051018,055400,6.530,6.530,6.530,6.530
USDZAR,20051018,055500,6.530,6.530,6.530,6.530
USDZAR,20051018,055600,6.530,6.530,6.530,6.530
USDZAR,20051018,055700,6.530,6.530,6.530,6.530
USDZAR,20051018,055800,6.530,6.530,6.530,6.530
USDZAR,20051018,055900,6.530,6.530,6.530,6.530
USDZAR,20051018,060000,6.527,6.527,6.527,6.527
USDZAR,20051018,060100,6.527,6.527,6.527,6.527
USDZAR,20051018,060200,6.527,6.527,6.527,6.527
USDZAR,20051018,060300,6.527,6.527,6.527,6.527
USDZAR,20051018,060400,6.527,6.527,6.527,6.527
USDZAR,20051018,060500,6.527,6.527,6.527,6.527
USDZAR,20051018,060600,6.527,6.527,6.527,6.527
USDZAR,20051018,060700,6.527,6.527,6.527,6.527
USDZAR,20051018,060800,6.527,6.527,6.527,6.527
USDZAR,20051018,060900,6.527,6.527,6.527,6.527
USDZAR,20051018,061000,6.527,6.527,6.527,6.527
USDZAR,20051018,061100,6.527,6.527,6.527,6.527
USDZAR,20051018,061200,6.527,6.527,6.527,6.527
USDZAR,20051018,061300,6.527,6.527,6.527,6.527
USDZAR,20051018,061400,6.527,6.527,6.527,6.527
USDZAR,20051018,061500,6.527,6.527,6.527,6.527
USDZAR,20051018,061600,6.527,6.527,6.527,6.527
USDZAR,20051018,061700,6.527,6.527,6.527,6.527
USDZAR,20051018,061800,6.527,6.527,6.527,6.527
USDZAR,20051018,061900,6.527,6.527,6.527,6.527
USDZAR,20051018,062000,6.527,6.527,6.527,6.527
USDZAR,20051018,062100,6.527,6.527,6.527,6.527
USDZAR,20051018,062200,6.527,6.527,6.527,6.527
USDZAR,20051018,062300,6.527,6.527,6.527,6.527
USDZAR,20051018,062400,6.527,6.527,6.527,6.527
USDZAR,20051018,062500,6.527,6.527,6.527,6.527
USDZAR,20051018,062600,6.527,6.527,6.527,6.527
USDZAR,20051018,062700,6.527,6.527,6.527,6.527
USDZAR,20051018,062800,6.527,6.527,6.527,6.527
USDZAR,20051018,062900,6.527,6.527,6.527,6.527
USDZAR,20051018,063000,6.527,6.527,6.527,6.527
USDZAR,20051018,063100,6.527,6.527,6.527,6.527
USDZAR,20051018,063200,6.527,6.527,6.527,6.527
USDZAR,20051018,063300,6.527,6.527,6.527,6.527
USDZAR,20051018,063400,6.527,6.527,6.527,6.527
USDZAR,20051018,063500,6.527,6.527,6.527,6.527
USDZAR,20051018,063600,6.527,6.527,6.527,6.527
USDZAR,20051018,063700,6.527,6.527,6.527,6.527
USDZAR,20051018,063800,6.527,6.527,6.527,6.527
USDZAR,20051018,063900,6.527,6.527,6.527,6.527
USDZAR,20051018,064000,6.527,6.527,6.527,6.527
USDZAR,20051018,064100,6.527,6.527,6.527,6.527
USDZAR,20051018,064200,6.527,6.527,6.527,6.527
USDZAR,20051018,064300,6.527,6.527,6.527,6.527
USDZAR,20051018,064400,6.527,6.527,6.527,6.527
USDZAR,20051018,064500,6.527,6.527,6.527,6.527
USDZAR,20051018,064600,6.527,6.527,6.527,6.527
USDZAR,20051018,064700,6.527,6.534,6.527,6.534
USDZAR,20051018,064800,6.535,6.535,6.535,6.535
USDZAR,20051018,064900,6.534,6.534,6.533,6.533
USDZAR,20051018,065000,6.533,6.533,6.533,6.533
USDZAR,20051018,065100,6.532,6.532,6.532,6.532
USDZAR,20051018,065200,6.532,6.533,6.531,6.531
USDZAR,20051018,065300,6.531,6.531,6.531,6.531
USDZAR,20051018,065400,6.532,6.533,6.532,6.533
USDZAR,20051018,065500,6.533,6.533,6.533,6.533
USDZAR,20051018,065600,6.533,6.533,6.533,6.533
USDZAR,20051018,065700,6.533,6.533,6.533,6.533
USDZAR,20051018,065800,6.533,6.533,6.533,6.533
USDZAR,20051018,065900,6.533,6.533,6.533,6.533
USDZAR,20051018,070000,6.533,6.533,6.533,6.533
USDZAR,20051018,070100,6.533,6.533,6.533,6.533
USDZAR,20051018,070200,6.533,6.533,6.533,6.533
USDZAR,20051018,070300,6.536,6.536,6.536,6.536
USDZAR,20051018,070400,6.538,6.538,6.538,6.538
USDZAR,20051018,070500,6.538,6.539,6.538,6.539
USDZAR,20051018,070600,6.539,6.539,6.539,6.539
USDZAR,20051018,070700,6.539,6.539,6.539,6.539
USDZAR,20051018,070800,6.539,6.539,6.539,6.539
USDZAR,20051018,070900,6.538,6.538,6.538,6.538
USDZAR,20051018,071000,6.538,6.538,6.538,6.538
USDZAR,20051018,071100,6.539,6.539,6.539,6.539
USDZAR,20051018,071200,6.539,6.539,6.538,6.538
USDZAR,20051018,071300,6.538,6.538,6.537,6.538
USDZAR,20051018,071400,6.539,6.542,6.539,6.542
USDZAR,20051018,071500,6.542,6.542,6.542,6.542
USDZAR,20051018,071600,6.542,6.542,6.542,6.542
USDZAR,20051018,071700,6.541,6.541,6.539,6.539
USDZAR,20051018,071800,6.539,6.539,6.539,6.539
USDZAR,20051018,071900,6.539,6.539,6.539,6.539
USDZAR,20051018,072000,6.539,6.539,6.539,6.539
USDZAR,20051018,072100,6.539,6.539,6.539,6.539
USDZAR,20051018,072200,6.539,6.539,6.539,6.539
USDZAR,20051018,072300,6.539,6.539,6.539,6.539
USDZAR,20051018,072400,6.539,6.539,6.539,6.539
USDZAR,20051018,072500,6.539,6.539,6.538,6.538
USDZAR,20051018,072600,6.538,6.538,6.538,6.538
USDZAR,20051018,072700,6.538,6.538,6.538,6.538
USDZAR,20051018,072800,6.538,6.538,6.538,6.538
USDZAR,20051018,072900,6.538,6.538,6.538,6.538
USDZAR,20051018,073000,6.538,6.538,6.538,6.538
USDZAR,20051018,073100,6.538,6.538,6.538,6.538
USDZAR,20051018,073200,6.538,6.538,6.538,6.538
USDZAR,20051018,073300,6.538,6.538,6.538,6.538
USDZAR,20051018,073400,6.538,6.538,6.538,6.538
USDZAR,20051018,073500,6.538,6.538,6.538,6.538
USDZAR,20051018,073600,6.538,6.538,6.538,6.538
USDZAR,20051018,073700,6.538,6.538,6.538,6.538
USDZAR,20051018,073800,6.538,6.538,6.538,6.538
USDZAR,20051018,073900,6.536,6.536,6.536,6.536
USDZAR,20051018,074000,6.536,6.536,6.536,6.536
USDZAR,20051018,074100,6.536,6.536,6.536,6.536
USDZAR,20051018,074200,6.537,6.537,6.537,6.537
USDZAR,20051018,074300,6.537,6.537,6.537,6.537
USDZAR,20051018,074400,6.537,6.537,6.537,6.537
USDZAR,20051018,074500,6.538,6.538,6.538,6.538
USDZAR,20051018,074600,6.538,6.538,6.538,6.538
USDZAR,20051018,074700,6.538,6.538,6.538,6.538
USDZAR,20051018,074800,6.538,6.538,6.538,6.538
USDZAR,20051018,074900,6.538,6.538,6.536,6.537
USDZAR,20051018,075000,6.538,6.538,6.538,6.538
USDZAR,20051018,075100,6.539,6.539,6.539,6.539
USDZAR,20051018,075200,6.539,6.539,6.539,6.539
USDZAR,20051018,075300,6.539,6.539,6.539,6.539
USDZAR,20051018,075400,6.539,6.539,6.537,6.537
USDZAR,20051018,075500,6.536,6.537,6.536,6.537
USDZAR,20051018,075600,6.537,6.537,6.537,6.537
USDZAR,20051018,075700,6.538,6.538,6.538,6.538
USDZAR,20051018,075800,6.538,6.538,6.538,6.538
USDZAR,20051018,075900,6.538,6.538,6.538,6.538
USDZAR,20051018,080000,6.538,6.538,6.538,6.538
USDZAR,20051018,080100,6.538,6.543,6.538,6.543
USDZAR,20051018,080200,6.542,6.542,6.541,6.541
USDZAR,20051018,080300,6.541,6.541,6.541,6.541
USDZAR,20051018,080400,6.541,6.541,6.541,6.541
USDZAR,20051018,080500,6.541,6.541,6.541,6.541
USDZAR,20051018,080600,6.541,6.541,6.541,6.541
USDZAR,20051018,080700,6.541,6.541,6.541,6.541
USDZAR,20051018,080800,6.541,6.541,6.541,6.541
USDZAR,20051018,080900,6.541,6.541,6.541,6.541
USDZAR,20051018,081000,6.541,6.541,6.541,6.541
USDZAR,20051018,081100,6.541,6.541,6.541,6.541
USDZAR,20051018,081200,6.541,6.541,6.541,6.541
USDZAR,20051018,081300,6.541,6.541,6.541,6.541
USDZAR,20051018,081400,6.541,6.541,6.539,6.540
USDZAR,20051018,081500,6.539,6.540,6.539,6.539
USDZAR,20051018,081600,6.538,6.538,6.538,6.538
USDZAR,20051018,081700,6.537,6.537,6.537,6.537
USDZAR,20051018,081800,6.537,6.537,6.537,6.537
USDZAR,20051018,081900,6.537,6.537,6.537,6.537
USDZAR,20051018,082000,6.537,6.537,6.537,6.537
USDZAR,20051018,082100,6.537,6.537,6.537,6.537
USDZAR,20051018,082200,6.537,6.537,6.537,6.537
USDZAR,20051018,082300,6.537,6.537,6.537,6.537
USDZAR,20051018,082400,6.537,6.537,6.537,6.537
USDZAR,20051018,082500,6.537,6.537,6.537,6.537
USDZAR,20051018,082600,6.537,6.537,6.537,6.537
USDZAR,20051018,082700,6.536,6.536,6.536,6.536
USDZAR,20051018,082800,6.536,6.536,6.536,6.536
USDZAR,20051018,082900,6.536,6.536,6.534,6.535
USDZAR,20051018,083000,6.535,6.535,6.535,6.535
USDZAR,20051018,083100,6.535,6.535,6.535,6.535
USDZAR,20051018,083200,6.535,6.535,6.535,6.535
USDZAR,20051018,083300,6.536,6.536,6.536,6.536
USDZAR,20051018,083400,6.537,6.538,6.537,6.537
USDZAR,20051018,083500,6.537,6.538,6.537,6.538
USDZAR,20051018,083600,6.539,6.541,6.539,6.541
USDZAR,20051018,083700,6.542,6.543,6.542,6.543
USDZAR,20051018,083800,6.543,6.543,6.543,6.543
USDZAR,20051018,083900,6.543,6.543,6.543,6.543
USDZAR,20051018,084000,6.544,6.544,6.544,6.544
USDZAR,20051018,084100,6.544,6.544,6.544,6.544
USDZAR,20051018,084200,6.544,6.544,6.544,6.544
USDZAR,20051018,084300,6.544,6.544,6.544,6.544
USDZAR,20051018,084400,6.544,6.544,6.544,6.544
USDZAR,20051018,084500,6.543,6.545,6.543,6.545
USDZAR,20051018,084600,6.546,6.547,6.546,6.547
USDZAR,20051018,084700,6.548,6.554,6.548,6.554
USDZAR,20051018,084800,6.555,6.555,6.555,6.555
USDZAR,20051018,084900,6.555,6.557,6.555,6.556
USDZAR,20051018,085000,6.556,6.556,6.556,6.556
USDZAR,20051018,085100,6.556,6.556,6.556,6.556
USDZAR,20051018,085200,6.553,6.553,6.551,6.551
USDZAR,20051018,085300,6.548,6.549,6.548,6.549
USDZAR,20051018,085400,6.548,6.548,6.548,6.548
USDZAR,20051018,085500,6.548,6.548,6.548,6.548
USDZAR,20051018,085600,6.548,6.548,6.548,6.548
USDZAR,20051018,085700,6.548,6.549,6.548,6.549
USDZAR,20051018,085800,6.549,6.549,6.549,6.549
USDZAR,20051018,085900,6.552,6.553,6.552,6.552
USDZAR,20051018,090000,6.552,6.552,6.552,6.552
USDZAR,20051018,090100,6.551,6.551,6.549,6.549
USDZAR,20051018,090200,6.549,6.549,6.549,6.549
USDZAR,20051018,090300,6.549,6.549,6.549,6.549
USDZAR,20051018,090400,6.549,6.549,6.549,6.549
USDZAR,20051018,090500,6.549,6.549,6.549,6.549
USDZAR,20051018,090600,6.549,6.549,6.549,6.549
USDZAR,20051018,090700,6.549,6.549,6.547,6.547
USDZAR,20051018,090800,6.547,6.547,6.547,6.547
USDZAR,20051018,090900,6.547,6.547,6.547,6.547
USDZAR,20051018,091000,6.547,6.547,6.547,6.547
USDZAR,20051018,091100,6.547,6.547,6.544,6.544
USDZAR,20051018,091200,6.543,6.543,6.543,6.543
USDZAR,20051018,091300,6.543,6.543,6.542,6.542
USDZAR,20051018,091400,6.543,6.543,6.541,6.541
USDZAR,20051018,091500,6.542,6.542,6.540,6.541
USDZAR,20051018,091600,6.540,6.541,6.540,6.541
USDZAR,20051018,091700,6.541,6.542,6.541,6.542
USDZAR,20051018,091800,6.543,6.544,6.543,6.543
USDZAR,20051018,091900,6.544,6.544,6.544,6.544
USDZAR,20051018,092000,6.544,6.544,6.544,6.544
USDZAR,20051018,092100,6.544,6.544,6.544,6.544
USDZAR,20051018,092200,6.544,6.544,6.544,6.544
USDZAR,20051018,092300,6.544,6.544,6.544,6.544
USDZAR,20051018,092400,6.544,6.544,6.544,6.544
USDZAR,20051018,092500,6.544,6.544,6.544,6.544
USDZAR,20051018,092600,6.544,6.544,6.544,6.544
USDZAR,20051018,092700,6.544,6.544,6.544,6.544
USDZAR,20051018,092800,6.544,6.544,6.544,6.544
USDZAR,20051018,092900,6.538,6.538,6.538,6.538
USDZAR,20051018,093000,6.538,6.538,6.538,6.538
USDZAR,20051018,093100,6.538,6.538,6.538,6.538
USDZAR,20051018,093200,6.538,6.538,6.537,6.537
USDZAR,20051018,093300,6.537,6.537,6.537,6.537
USDZAR,20051018,093400,6.537,6.537,6.536,6.536
USDZAR,20051018,093500,6.536,6.536,6.536,6.536
USDZAR,20051018,093600,6.536,6.536,6.536,6.536
USDZAR,20051018,093700,6.536,6.536,6.536,6.536
USDZAR,20051018,093800,6.536,6.536,6.536,6.536
USDZAR,20051018,093900,6.538,6.538,6.538,6.538
USDZAR,20051018,094000,6.537,6.537,6.537,6.537
USDZAR,20051018,094100,6.537,6.537,6.537,6.537
USDZAR,20051018,094200,6.537,6.537,6.537,6.537
USDZAR,20051018,094300,6.539,6.539,6.539,6.539
USDZAR,20051018,094400,6.539,6.539,6.539,6.539
USDZAR,20051018,094500,6.539,6.539,6.539,6.539
USDZAR,20051018,094600,6.539,6.541,6.539,6.541
USDZAR,20051018,094700,6.540,6.543,6.540,6.543
USDZAR,20051018,094800,6.544,6.544,6.543,6.543
USDZAR,20051018,094900,6.543,6.547,6.543,6.547
USDZAR,20051018,095000,6.548,6.548,6.547,6.548
USDZAR,20051018,095100,6.549,6.551,6.549,6.551
USDZAR,20051018,095200,6.552,6.555,6.552,6.555
USDZAR,20051018,095300,6.556,6.566,6.556,6.566
USDZAR,20051018,095400,6.566,6.566,6.566,6.566
USDZAR,20051018,095500,6.560,6.560,6.560,6.560
USDZAR,20051018,095600,6.559,6.559,6.558,6.559
USDZAR,20051018,095700,6.558,6.558,6.558,6.558
USDZAR,20051018,095800,6.558,6.558,6.556,6.557
USDZAR,20051018,095900,6.560,6.563,6.560,6.563
USDZAR,20051018,100000,6.563,6.563,6.563,6.563
USDZAR,20051018,100100,6.563,6.565,6.563,6.565
USDZAR,20051018,100200,6.564,6.565,6.564,6.565
USDZAR,20051018,100300,6.565,6.565,6.561,6.562
USDZAR,20051018,100400,6.563,6.563,6.563,6.563
USDZAR,20051018,100500,6.563,6.563,6.563,6.563
USDZAR,20051018,100600,6.558,6.559,6.557,6.559
USDZAR,20051018,100700,6.558,6.559,6.558,6.559
USDZAR,20051018,100800,6.560,6.561,6.560,6.560
USDZAR,20051018,100900,6.560,6.560,6.560,6.560
USDZAR,20051018,101000,6.560,6.560,6.560,6.560
USDZAR,20051018,101100,6.560,6.560,6.556,6.556
USDZAR,20051018,101200,6.556,6.556,6.556,6.556
USDZAR,20051018,101300,6.556,6.556,6.556,6.556
USDZAR,20051018,101400,6.556,6.556,6.551,6.551
USDZAR,20051018,101500,6.552,6.554,6.552,6.552
USDZAR,20051018,101600,6.552,6.552,6.552,6.552
USDZAR,20051018,101700,6.550,6.550,6.548,6.548
USDZAR,20051018,101800,6.547,6.549,6.547,6.549
USDZAR,20051018,101900,6.549,6.549,6.549,6.549
USDZAR,20051018,102000,6.549,6.549,6.546,6.546
USDZAR,20051018,102100,6.546,6.546,6.546,6.546
USDZAR,20051018,102200,6.546,6.546,6.546,6.546
USDZAR,20051018,102300,6.547,6.547,6.547,6.547
USDZAR,20051018,102400,6.547,6.547,6.546,6.546
USDZAR,20051018,102500,6.547,6.547,6.547,6.547
USDZAR,20051018,102600,6.547,6.547,6.547,6.547
USDZAR,20051018,102700,6.547,6.547,6.546,6.546
USDZAR,20051018,102800,6.547,6.547,6.547,6.547
USDZAR,20051018,102900,6.547,6.547,6.547,6.547
USDZAR,20051018,103000,6.547,6.547,6.547,6.547
USDZAR,20051018,103100,6.547,6.548,6.547,6.548
USDZAR,20051018,103200,6.548,6.548,6.548,6.548
USDZAR,20051018,103300,6.548,6.548,6.548,6.548
USDZAR,20051018,103400,6.548,6.548,6.548,6.548
USDZAR,20051018,103500,6.548,6.548,6.548,6.548
USDZAR,20051018,103600,6.548,6.548,6.548,6.548
USDZAR,20051018,103700,6.549,6.550,6.549,6.550
USDZAR,20051018,103800,6.550,6.550,6.550,6.550
USDZAR,20051018,103900,6.550,6.550,6.550,6.550
USDZAR,20051018,104000,6.547,6.547,6.547,6.547
USDZAR,20051018,104100,6.546,6.547,6.546,6.547
USDZAR,20051018,104200,6.547,6.548,6.547,6.548
USDZAR,20051018,104300,6.548,6.548,6.547,6.547
USDZAR,20051018,104400,6.547,6.547,6.547,6.547
USDZAR,20051018,104500,6.547,6.547,6.547,6.547
USDZAR,20051018,104600,6.546,6.546,6.546,6.546
USDZAR,20051018,104700,6.546,6.547,6.546,6.547
USDZAR,20051018,104800,6.547,6.548,6.547,6.548
USDZAR,20051018,104900,6.548,6.548,6.548,6.548
USDZAR,20051018,105000,6.549,6.550,6.549,6.550
USDZAR,20051018,105100,6.549,6.549,6.549,6.549
USDZAR,20051018,105200,6.549,6.549,6.547,6.548
USDZAR,20051018,105300,6.548,6.549,6.547,6.549
USDZAR,20051018,105400,6.550,6.550,6.550,6.550
USDZAR,20051018,105500,6.550,6.550,6.549,6.549
USDZAR,20051018,105600,6.550,6.550,6.550,6.550
USDZAR,20051018,105700,6.550,6.550,6.550,6.550
USDZAR,20051018,105800,6.550,6.550,6.550,6.550
USDZAR,20051018,105900,6.549,6.549,6.549,6.549
USDZAR,20051018,110000,6.549,6.549,6.549,6.549
USDZAR,20051018,110100,6.549,6.550,6.549,6.550
USDZAR,20051018,110200,6.549,6.551,6.549,6.550
USDZAR,20051018,110300,6.551,6.552,6.551,6.552
USDZAR,20051018,110400,6.552,6.552,6.552,6.552
USDZAR,20051018,110500,6.552,6.552,6.552,6.552
USDZAR,20051018,110600,6.552,6.552,6.552,6.552
USDZAR,20051018,110700,6.552,6.552,6.552,6.552
USDZAR,20051018,110800,6.554,6.554,6.549,6.552
USDZAR,20051018,110900,6.552,6.552,6.552,6.552
USDZAR,20051018,111000,6.552,6.552,6.551,6.551
USDZAR,20051018,111100,6.552,6.552,6.551,6.552
USDZAR,20051018,111200,6.552,6.552,6.552,6.552
USDZAR,20051018,111300,6.552,6.552,6.552,6.552
USDZAR,20051018,111400,6.552,6.552,6.552,6.552
USDZAR,20051018,111500,6.552,6.552,6.552,6.552
USDZAR,20051018,111600,6.553,6.553,6.553,6.553
USDZAR,20051018,111700,6.554,6.556,6.554,6.556
USDZAR,20051018,111800,6.555,6.555,6.552,6.552
USDZAR,20051018,111900,6.552,6.552,6.552,6.552
USDZAR,20051018,112000,6.552,6.552,6.552,6.552
USDZAR,20051018,112100,6.552,6.552,6.552,6.552
USDZAR,20051018,112200,6.553,6.553,6.553,6.553
USDZAR,20051018,112300,6.552,6.552,6.552,6.552
USDZAR,20051018,112400,6.552,6.552,6.552,6.552
USDZAR,20051018,112500,6.552,6.553,6.552,6.553
USDZAR,20051018,112600,6.552,6.552,6.552,6.552
USDZAR,20051018,112700,6.552,6.552,6.552,6.552
USDZAR,20051018,112800,6.552,6.552,6.552,6.552
USDZAR,20051018,112900,6.552,6.552,6.552,6.552
USDZAR,20051018,113000,6.552,6.552,6.552,6.552
USDZAR,20051018,113100,6.551,6.551,6.551,6.551
USDZAR,20051018,113200,6.551,6.551,6.551,6.551
USDZAR,20051018,113300,6.551,6.551,6.551,6.551
USDZAR,20051018,113400,6.551,6.558,6.551,6.558
USDZAR,20051018,113500,6.559,6.560,6.559,6.560
USDZAR,20051018,113600,6.561,6.561,6.561,6.561
USDZAR,20051018,113700,6.561,6.561,6.556,6.557
USDZAR,20051018,113800,6.557,6.557,6.557,6.557
USDZAR,20051018,113900,6.557,6.557,6.557,6.557
USDZAR,20051018,114000,6.557,6.557,6.557,6.557
USDZAR,20051018,114100,6.557,6.557,6.557,6.557
USDZAR,20051018,114200,6.557,6.557,6.557,6.557
USDZAR,20051018,114300,6.557,6.557,6.557,6.557
USDZAR,20051018,114400,6.560,6.560,6.560,6.560
USDZAR,20051018,114500,6.560,6.560,6.559,6.559
USDZAR,20051018,114600,6.559,6.559,6.559,6.559
USDZAR,20051018,114700,6.559,6.559,6.559,6.559
USDZAR,20051018,114800,6.559,6.559,6.559,6.559
USDZAR,20051018,114900,6.556,6.561,6.556,6.560
USDZAR,20051018,115000,6.561,6.563,6.561,6.563
USDZAR,20051018,115100,6.564,6.564,6.564,6.564
USDZAR,20051018,115200,6.564,6.564,6.563,6.563
USDZAR,20051018,115300,6.562,6.562,6.560,6.560
USDZAR,20051018,115400,6.561,6.563,6.561,6.563
USDZAR,20051018,115500,6.563,6.563,6.563,6.563
USDZAR,20051018,115600,6.564,6.568,6.564,6.568
USDZAR,20051018,115700,6.567,6.567,6.567,6.567
USDZAR,20051018,115800,6.567,6.567,6.565,6.565
USDZAR,20051018,115900,6.564,6.564,6.564,6.564
USDZAR,20051018,120000,6.564,6.564,6.564,6.564
USDZAR,20051018,120100,6.561,6.562,6.560,6.562
USDZAR,20051018,120200,6.561,6.562,6.561,6.562
USDZAR,20051018,120300,6.562,6.562,6.562,6.562
USDZAR,20051018,120400,6.561,6.561,6.561,6.561
USDZAR,20051018,120500,6.561,6.561,6.561,6.561
USDZAR,20051018,120600,6.561,6.561,6.561,6.561
USDZAR,20051018,120700,6.561,6.561,6.560,6.560
USDZAR,20051018,120800,6.560,6.560,6.560,6.560
USDZAR,20051018,120900,6.560,6.560,6.560,6.560
USDZAR,20051018,121000,6.560,6.560,6.560,6.560
USDZAR,20051018,121100,6.561,6.561,6.561,6.561
USDZAR,20051018,121200,6.561,6.561,6.561,6.561
USDZAR,20051018,121300,6.561,6.561,6.561,6.561
USDZAR,20051018,121400,6.561,6.561,6.561,6.561
USDZAR,20051018,121500,6.561,6.561,6.561,6.561
USDZAR,20051018,121600,6.561,6.562,6.561,6.562
USDZAR,20051018,121700,6.564,6.564,6.564,6.564
USDZAR,20051018,121800,6.564,6.564,6.564,6.564
USDZAR,20051018,121900,6.564,6.564,6.564,6.564
USDZAR,20051018,122000,6.565,6.565,6.565,6.565
USDZAR,20051018,122100,6.565,6.565,6.565,6.565
USDZAR,20051018,122200,6.565,6.565,6.565,6.565
USDZAR,20051018,122300,6.565,6.565,6.563,6.563
USDZAR,20051018,122400,6.563,6.563,6.563,6.563
USDZAR,20051018,122500,6.563,6.563,6.563,6.563
USDZAR,20051018,122600,6.565,6.566,6.565,6.565
USDZAR,20051018,122700,6.566,6.567,6.565,6.565
USDZAR,20051018,122800,6.566,6.566,6.566,6.566
USDZAR,20051018,122900,6.565,6.566,6.565,6.566
USDZAR,20051018,123000,6.566,6.566,6.566,6.566
USDZAR,20051018,123100,6.564,6.564,6.561,6.563
USDZAR,20051018,123200,6.564,6.564,6.564,6.564
USDZAR,20051018,123300,6.564,6.564,6.564,6.564
USDZAR,20051018,123400,6.564,6.564,6.562,6.562
USDZAR,20051018,123500,6.562,6.562,6.562,6.562
USDZAR,20051018,123600,6.562,6.563,6.562,6.562
USDZAR,20051018,123700,6.561,6.563,6.561,6.562
USDZAR,20051018,123800,6.561,6.561,6.561,6.561
USDZAR,20051018,123900,6.561,6.561,6.560,6.560
USDZAR,20051018,124000,6.559,6.559,6.557,6.557
USDZAR,20051018,124100,6.556,6.557,6.556,6.557
USDZAR,20051018,124200,6.557,6.558,6.557,6.558
USDZAR,20051018,124300,6.558,6.558,6.558,6.558
USDZAR,20051018,124400,6.559,6.559,6.559,6.559
USDZAR,20051018,124500,6.559,6.559,6.559,6.559
USDZAR,20051018,124600,6.559,6.559,6.559,6.559
USDZAR,20051018,124700,6.559,6.559,6.559,6.559
USDZAR,20051018,124800,6.559,6.559,6.559,6.559
USDZAR,20051018,124900,6.559,6.559,6.559,6.559
USDZAR,20051018,125000,6.559,6.559,6.559,6.559
USDZAR,20051018,125100,6.559,6.559,6.559,6.559
USDZAR,20051018,125200,6.559,6.561,6.559,6.561
USDZAR,20051018,125300,6.562,6.565,6.562,6.565
USDZAR,20051018,125400,6.565,6.565,6.564,6.564
USDZAR,20051018,125500,6.563,6.563,6.561,6.561
USDZAR,20051018,125600,6.561,6.561,6.561,6.561
USDZAR,20051018,125700,6.559,6.559,6.559,6.559
USDZAR,20051018,125800,6.559,6.559,6.559,6.559
USDZAR,20051018,125900,6.559,6.559,6.559,6.559
USDZAR,20051018,130000,6.559,6.560,6.559,6.560
USDZAR,20051018,130100,6.560,6.562,6.560,6.562
USDZAR,20051018,130200,6.562,6.562,6.561,6.561
USDZAR,20051018,130300,6.562,6.562,6.562,6.562
USDZAR,20051018,130400,6.562,6.562,6.562,6.562
USDZAR,20051018,130500,6.562,6.562,6.562,6.562
USDZAR,20051018,130600,6.562,6.562,6.562,6.562
USDZAR,20051018,130700,6.562,6.562,6.562,6.562
USDZAR,20051018,130800,6.562,6.563,6.562,6.563
USDZAR,20051018,130900,6.563,6.563,6.563,6.563
USDZAR,20051018,131000,6.563,6.563,6.563,6.563
USDZAR,20051018,131100,6.563,6.563,6.563,6.563
USDZAR,20051018,131200,6.562,6.562,6.561,6.562
USDZAR,20051018,131300,6.562,6.562,6.562,6.562
USDZAR,20051018,131400,6.562,6.562,6.562,6.562
USDZAR,20051018,131500,6.562,6.563,6.562,6.563
USDZAR,20051018,131600,6.563,6.563,6.563,6.563
USDZAR,20051018,131700,6.563,6.563,6.563,6.563
USDZAR,20051018,131800,6.563,6.563,6.563,6.563
USDZAR,20051018,131900,6.563,6.563,6.561,6.561
USDZAR,20051018,132000,6.562,6.562,6.562,6.562
USDZAR,20051018,132100,6.562,6.563,6.562,6.563
USDZAR,20051018,132200,6.563,6.563,6.563,6.563
USDZAR,20051018,132300,6.563,6.563,6.563,6.563
USDZAR,20051018,132400,6.563,6.563,6.563,6.563
USDZAR,20051018,132500,6.563,6.563,6.563,6.563
USDZAR,20051018,132600,6.562,6.562,6.561,6.561
USDZAR,20051018,132700,6.562,6.562,6.562,6.562
USDZAR,20051018,132800,6.562,6.562,6.561,6.562
USDZAR,20051018,132900,6.562,6.562,6.562,6.562
USDZAR,20051018,133000,6.563,6.563,6.562,6.562
USDZAR,20051018,133100,6.562,6.562,6.562,6.562
USDZAR,20051018,133200,6.562,6.562,6.562,6.562
USDZAR,20051018,133300,6.562,6.562,6.561,6.561
USDZAR,20051018,133400,6.561,6.561,6.561,6.561
USDZAR,20051018,133500,6.561,6.561,6.561,6.561
USDZAR,20051018,133600,6.561,6.561,6.561,6.561
USDZAR,20051018,133700,6.561,6.561,6.561,6.561
USDZAR,20051018,133800,6.561,6.561,6.561,6.561
USDZAR,20051018,133900,6.561,6.561,6.561,6.561
USDZAR,20051018,134000,6.561,6.561,6.561,6.561
USDZAR,20051018,134100,6.563,6.563,6.563,6.563
USDZAR,20051018,134200,6.563,6.563,6.563,6.563
USDZAR,20051018,134300,6.563,6.563,6.563,6.563
USDZAR,20051018,134400,6.563,6.563,6.563,6.563
USDZAR,20051018,134500,6.563,6.563,6.561,6.561
USDZAR,20051018,134600,6.561,6.561,6.561,6.561
USDZAR,20051018,134700,6.561,6.561,6.561,6.561
USDZAR,20051018,134800,6.561,6.561,6.561,6.561
USDZAR,20051018,134900,6.561,6.561,6.561,6.561
USDZAR,20051018,135000,6.561,6.561,6.561,6.561
USDZAR,20051018,135100,6.561,6.561,6.561,6.561
USDZAR,20051018,135200,6.561,6.561,6.561,6.561
USDZAR,20051018,135300,6.561,6.561,6.561,6.561
USDZAR,20051018,135400,6.561,6.561,6.561,6.561
USDZAR,20051018,135500,6.561,6.561,6.561,6.561
USDZAR,20051018,135600,6.561,6.561,6.561,6.561
USDZAR,20051018,135700,6.564,6.564,6.564,6.564
USDZAR,20051018,135800,6.564,6.564,6.564,6.564
USDZAR,20051018,135900,6.564,6.564,6.564,6.564
USDZAR,20051018,140000,6.564,6.564,6.564,6.564
USDZAR,20051018,140100,6.564,6.564,6.564,6.564
USDZAR,20051018,140200,6.565,6.565,6.565,6.565
USDZAR,20051018,140300,6.565,6.565,6.563,6.563
USDZAR,20051018,140400,6.562,6.562,6.562,6.562
USDZAR,20051018,140500,6.562,6.562,6.562,6.562
USDZAR,20051018,140600,6.562,6.562,6.562,6.562
USDZAR,20051018,140700,6.562,6.563,6.562,6.562
USDZAR,20051018,140800,6.562,6.562,6.562,6.562
USDZAR,20051018,140900,6.562,6.562,6.562,6.562
USDZAR,20051018,141000,6.564,6.565,6.564,6.565
USDZAR,20051018,141100,6.566,6.566,6.566,6.566
USDZAR,20051018,141200,6.566,6.567,6.566,6.567
USDZAR,20051018,141300,6.568,6.568,6.566,6.566
USDZAR,20051018,141400,6.565,6.566,6.565,6.566
USDZAR,20051018,141500,6.565,6.566,6.565,6.566
USDZAR,20051018,141600,6.567,6.568,6.567,6.568
USDZAR,20051018,141700,6.568,6.568,6.568,6.568
USDZAR,20051018,141800,6.568,6.568,6.568,6.568
USDZAR,20051018,141900,6.568,6.568,6.567,6.567
USDZAR,20051018,142000,6.567,6.567,6.567,6.567
USDZAR,20051018,142100,6.568,6.568,6.566,6.567
USDZAR,20051018,142200,6.567,6.567,6.567,6.567
USDZAR,20051018,142300,6.569,6.569,6.569,6.569
USDZAR,20051018,142400,6.569,6.569,6.569,6.569
USDZAR,20051018,142500,6.570,6.570,6.570,6.570
USDZAR,20051018,142600,6.570,6.570,6.570,6.570
USDZAR,20051018,142700,6.570,6.570,6.570,6.570
USDZAR,20051018,142800,6.570,6.570,6.569,6.569
USDZAR,20051018,142900,6.568,6.568,6.567,6.568
USDZAR,20051018,143000,6.568,6.568,6.568,6.568
USDZAR,20051018,143100,6.570,6.572,6.569,6.572
USDZAR,20051018,143200,6.572,6.572,6.572,6.572
USDZAR,20051018,143300,6.573,6.575,6.573,6.575
USDZAR,20051018,143400,6.576,6.576,6.574,6.574
USDZAR,20051018,143500,6.573,6.573,6.573,6.573
USDZAR,20051018,143600,6.572,6.572,6.570,6.570
USDZAR,20051018,143700,6.569,6.569,6.567,6.567
USDZAR,20051018,143800,6.569,6.569,6.569,6.569
USDZAR,20051018,143900,6.568,6.568,6.568,6.568
USDZAR,20051018,144000,6.568,6.568,6.566,6.566
USDZAR,20051018,144100,6.565,6.565,6.564,6.564
USDZAR,20051018,144200,6.564,6.564,6.563,6.563
USDZAR,20051018,144300,6.562,6.562,6.560,6.560
USDZAR,20051018,144400,6.559,6.559,6.557,6.557
USDZAR,20051018,144500,6.558,6.558,6.558,6.558
USDZAR,20051018,144600,6.558,6.558,6.558,6.558
USDZAR,20051018,144700,6.558,6.558,6.558,6.558
USDZAR,20051018,144800,6.557,6.558,6.556,6.557
USDZAR,20051018,144900,6.556,6.557,6.556,6.556
USDZAR,20051018,145000,6.556,6.556,6.556,6.556
USDZAR,20051018,145100,6.556,6.556,6.556,6.556
USDZAR,20051018,145200,6.555,6.555,6.555,6.555
USDZAR,20051018,145300,6.557,6.557,6.557,6.557
USDZAR,20051018,145400,6.557,6.557,6.557,6.557
USDZAR,20051018,145500,6.557,6.558,6.557,6.558
USDZAR,20051018,145600,6.560,6.560,6.559,6.559
USDZAR,20051018,145700,6.559,6.559,6.559,6.559
USDZAR,20051018,145800,6.559,6.559,6.559,6.559
USDZAR,20051018,145900,6.556,6.556,6.555,6.555
USDZAR,20051018,150000,6.554,6.554,6.554,6.554
USDZAR,20051018,150100,6.555,6.555,6.555,6.555
USDZAR,20051018,150200,6.557,6.557,6.557,6.557
USDZAR,20051018,150300,6.556,6.557,6.556,6.556
USDZAR,20051018,150400,6.556,6.557,6.556,6.557
USDZAR,20051018,150500,6.558,6.559,6.558,6.559
USDZAR,20051018,150600,6.558,6.562,6.558,6.562
USDZAR,20051018,150700,6.563,6.567,6.563,6.567
USDZAR,20051018,150800,6.566,6.566,6.566,6.566
USDZAR,20051018,150900,6.565,6.565,6.563,6.563
USDZAR,20051018,151000,6.564,6.564,6.563,6.563
USDZAR,20051018,151100,6.563,6.563,6.561,6.561
USDZAR,20051018,151200,6.561,6.561,6.561,6.561
USDZAR,20051018,151300,6.560,6.560,6.559,6.559
USDZAR,20051018,151400,6.559,6.560,6.558,6.560
USDZAR,20051018,151500,6.562,6.564,6.561,6.561
USDZAR,20051018,151600,6.559,6.559,6.559,6.559
USDZAR,20051018,151700,6.560,6.562,6.560,6.561
USDZAR,20051018,151800,6.560,6.560,6.559,6.560
USDZAR,20051018,151900,6.559,6.559,6.557,6.557
USDZAR,20051018,152000,6.557,6.557,6.557,6.557
USDZAR,20051018,152100,6.558,6.559,6.558,6.559
USDZAR,20051018,152200,6.557,6.557,6.557,6.557
USDZAR,20051018,152300,6.556,6.556,6.555,6.555
USDZAR,20051018,152400,6.556,6.556,6.555,6.555
USDZAR,20051018,152500,6.555,6.555,6.555,6.555
USDZAR,20051018,152600,6.555,6.555,6.555,6.555
USDZAR,20051018,152700,6.555,6.555,6.555,6.555
USDZAR,20051018,152800,6.555,6.556,6.555,6.556
USDZAR,20051018,152900,6.557,6.557,6.555,6.555
USDZAR,20051018,153000,6.555,6.555,6.555,6.555
USDZAR,20051018,153100,6.554,6.554,6.553,6.553
USDZAR,20051018,153200,6.553,6.553,6.553,6.553
USDZAR,20051018,153300,6.553,6.553,6.553,6.553
USDZAR,20051018,153400,6.553,6.553,6.553,6.553
USDZAR,20051018,153500,6.553,6.553,6.553,6.553
USDZAR,20051018,153600,6.553,6.553,6.550,6.550
USDZAR,20051018,153700,6.550,6.550,6.550,6.550
USDZAR,20051018,153800,6.550,6.550,6.550,6.550
USDZAR,20051018,153900,6.549,6.549,6.549,6.549
USDZAR,20051018,154000,6.548,6.548,6.548,6.548
USDZAR,20051018,154100,6.548,6.548,6.548,6.548
USDZAR,20051018,154200,6.548,6.549,6.548,6.549
USDZAR,20051018,154300,6.550,6.550,6.550,6.550
USDZAR,20051018,154400,6.551,6.552,6.550,6.550
USDZAR,20051018,154500,6.549,6.549,6.549,6.549
USDZAR,20051018,154600,6.549,6.549,6.549,6.549
USDZAR,20051018,154700,6.549,6.549,6.549,6.549
USDZAR,20051018,154800,6.549,6.549,6.549,6.549
USDZAR,20051018,154900,6.549,6.549,6.549,6.549
USDZAR,20051018,155000,6.549,6.549,6.549,6.549
USDZAR,20051018,155100,6.549,6.549,6.549,6.549
USDZAR,20051018,155200,6.549,6.549,6.549,6.549
USDZAR,20051018,155300,6.548,6.548,6.547,6.547
USDZAR,20051018,155400,6.548,6.548,6.546,6.547
USDZAR,20051018,155500,6.546,6.546,6.545,6.545
USDZAR,20051018,155600,6.545,6.545,6.545,6.545
USDZAR,20051018,155700,6.545,6.545,6.545,6.545
USDZAR,20051018,155800,6.545,6.545,6.545,6.545
USDZAR,20051018,155900,6.546,6.546,6.546,6.546
USDZAR,20051018,160000,6.547,6.547,6.547,6.547
USDZAR,20051018,160100,6.547,6.548,6.547,6.548
USDZAR,20051018,160200,6.548,6.548,6.548,6.548
USDZAR,20051018,160300,6.548,6.548,6.548,6.548
USDZAR,20051018,160400,6.548,6.548,6.548,6.548
USDZAR,20051018,160500,6.551,6.552,6.551,6.552
USDZAR,20051018,160600,6.552,6.552,6.552,6.552
USDZAR,20051018,160700,6.552,6.552,6.552,6.552
USDZAR,20051018,160800,6.552,6.552,6.552,6.552
USDZAR,20051018,160900,6.552,6.552,6.552,6.552
USDZAR,20051018,161000,6.552,6.552,6.552,6.552
USDZAR,20051018,161100,6.552,6.552,6.552,6.552
USDZAR,20051018,161200,6.552,6.552,6.552,6.552
USDZAR,20051018,161300,6.552,6.552,6.552,6.552
USDZAR,20051018,161400,6.552,6.552,6.552,6.552
USDZAR,20051018,161500,6.552,6.552,6.552,6.552
USDZAR,20051018,161600,6.553,6.557,6.553,6.556
USDZAR,20051018,161700,6.557,6.557,6.556,6.556
USDZAR,20051018,161800,6.555,6.555,6.555,6.555
USDZAR,20051018,161900,6.556,6.556,6.555,6.556
USDZAR,20051018,162000,6.556,6.556,6.556,6.556
USDZAR,20051018,162100,6.557,6.558,6.557,6.558
USDZAR,20051018,162200,6.560,6.562,6.560,6.562
USDZAR,20051018,162300,6.563,6.571,6.563,6.569
USDZAR,20051018,162400,6.567,6.567,6.564,6.564
USDZAR,20051018,162500,6.563,6.563,6.563,6.563
USDZAR,20051018,162600,6.562,6.566,6.562,6.566
USDZAR,20051018,162700,6.566,6.566,6.566,6.566
USDZAR,20051018,162800,6.567,6.568,6.567,6.568
USDZAR,20051018,162900,6.569,6.570,6.569,6.570
USDZAR,20051018,163000,6.569,6.569,6.569,6.569
USDZAR,20051018,163100,6.570,6.570,6.569,6.569
USDZAR,20051018,163200,6.569,6.569,6.569,6.569
USDZAR,20051018,163300,6.569,6.569,6.569,6.569
USDZAR,20051018,163400,6.569,6.569,6.569,6.569
USDZAR,20051018,163500,6.567,6.567,6.566,6.566
USDZAR,20051018,163600,6.567,6.568,6.567,6.568
USDZAR,20051018,163700,6.569,6.570,6.569,6.570
USDZAR,20051018,163800,6.571,6.572,6.571,6.571
USDZAR,20051018,163900,6.570,6.570,6.570,6.570
USDZAR,20051018,164000,6.570,6.571,6.570,6.571
USDZAR,20051018,164100,6.571,6.571,6.571,6.571
USDZAR,20051018,164200,6.571,6.571,6.571,6.571
USDZAR,20051018,164300,6.571,6.571,6.571,6.571
USDZAR,20051018,164400,6.571,6.571,6.571,6.571
USDZAR,20051018,164500,6.570,6.570,6.570,6.570
USDZAR,20051018,164600,6.569,6.570,6.569,6.570
USDZAR,20051018,164700,6.570,6.570,6.566,6.566
USDZAR,20051018,164800,6.567,6.567,6.567,6.567
USDZAR,20051018,164900,6.567,6.567,6.567,6.567
USDZAR,20051018,165000,6.567,6.567,6.567,6.567
USDZAR,20051018,165100,6.566,6.566,6.566,6.566
USDZAR,20051018,165200,6.567,6.569,6.567,6.569
USDZAR,20051018,165300,6.569,6.569,6.569,6.569
USDZAR,20051018,165400,6.569,6.569,6.569,6.569
USDZAR,20051018,165500,6.569,6.569,6.569,6.569
USDZAR,20051018,165600,6.569,6.569,6.569,6.569
USDZAR,20051018,165700,6.569,6.569,6.569,6.569
USDZAR,20051018,165800,6.568,6.568,6.568,6.568
USDZAR,20051018,165900,6.568,6.568,6.568,6.568
USDZAR,20051018,170000,6.568,6.568,6.568,6.568
USDZAR,20051018,170100,6.569,6.569,6.569,6.569
USDZAR,20051018,170200,6.569,6.569,6.569,6.569
USDZAR,20051018,170300,6.569,6.569,6.569,6.569
USDZAR,20051018,170400,6.569,6.569,6.565,6.565
USDZAR,20051018,170500,6.566,6.566,6.566,6.566
USDZAR,20051018,170600,6.566,6.567,6.566,6.566
USDZAR,20051018,170700,6.566,6.566,6.565,6.565
USDZAR,20051018,170800,6.565,6.565,6.565,6.565
USDZAR,20051018,170900,6.566,6.566,6.563,6.563
USDZAR,20051018,171000,6.563,6.563,6.563,6.563
USDZAR,20051018,171100,6.563,6.563,6.563,6.563
USDZAR,20051018,171200,6.563,6.563,6.563,6.563
USDZAR,20051018,171300,6.563,6.563,6.563,6.563
USDZAR,20051018,171400,6.563,6.563,6.563,6.563
USDZAR,20051018,171500,6.562,6.562,6.560,6.560
USDZAR,20051018,171600,6.561,6.561,6.561,6.561
USDZAR,20051018,171700,6.561,6.561,6.561,6.561
USDZAR,20051018,171800,6.561,6.562,6.561,6.562
USDZAR,20051018,171900,6.561,6.561,6.561,6.561
USDZAR,20051018,172000,6.560,6.560,6.560,6.560
USDZAR,20051018,172100,6.560,6.560,6.560,6.560
USDZAR,20051018,172200,6.561,6.562,6.561,6.562
USDZAR,20051018,172300,6.561,6.562,6.561,6.561
USDZAR,20051018,172400,6.562,6.562,6.561,6.561
USDZAR,20051018,172500,6.561,6.561,6.561,6.561
USDZAR,20051018,172600,6.561,6.561,6.561,6.561
USDZAR,20051018,172800,6.561,6.561,6.558,6.558
USDZAR,20051018,172900,6.560,6.560,6.560,6.560
USDZAR,20051018,173000,6.561,6.562,6.561,6.561
USDZAR,20051018,173100,6.562,6.562,6.562,6.562
USDZAR,20051018,173200,6.561,6.561,6.560,6.560
USDZAR,20051018,173300,6.560,6.560,6.560,6.560
USDZAR,20051018,173400,6.560,6.560,6.560,6.560
USDZAR,20051018,173500,6.560,6.560,6.560,6.560
USDZAR,20051018,173600,6.559,6.559,6.559,6.559
USDZAR,20051018,173700,6.559,6.559,6.559,6.559
USDZAR,20051018,173800,6.559,6.560,6.559,6.560
USDZAR,20051018,173900,6.560,6.560,6.560,6.560
USDZAR,20051018,174000,6.560,6.560,6.560,6.560
USDZAR,20051018,174100,6.560,6.560,6.560,6.560
USDZAR,20051018,174200,6.560,6.560,6.560,6.560
USDZAR,20051018,174300,6.566,6.567,6.566,6.567
USDZAR,20051018,174400,6.567,6.567,6.567,6.567
USDZAR,20051018,174500,6.567,6.567,6.567,6.567
USDZAR,20051018,174600,6.567,6.567,6.567,6.567
USDZAR,20051018,174700,6.567,6.567,6.567,6.567
USDZAR,20051018,174800,6.561,6.561,6.561,6.561
USDZAR,20051018,174900,6.562,6.562,6.560,6.560
USDZAR,20051018,175000,6.559,6.559,6.558,6.558
USDZAR,20051018,175100,6.558,6.558,6.558,6.558
USDZAR,20051018,175200,6.556,6.557,6.556,6.557
USDZAR,20051018,175300,6.557,6.557,6.557,6.557
USDZAR,20051018,175400,6.557,6.557,6.557,6.557
USDZAR,20051018,175500,6.557,6.557,6.557,6.557
USDZAR,20051018,175600,6.557,6.557,6.557,6.557
USDZAR,20051018,175700,6.557,6.557,6.557,6.557
USDZAR,20051018,175800,6.557,6.557,6.557,6.557
USDZAR,20051018,175900,6.553,6.553,6.552,6.552
USDZAR,20051018,180000,6.553,6.553,6.553,6.553
USDZAR,20051018,180100,6.553,6.553,6.553,6.553
USDZAR,20051018,180200,6.553,6.553,6.553,6.553
USDZAR,20051018,180300,6.553,6.553,6.553,6.553
USDZAR,20051018,180400,6.553,6.553,6.553,6.553
USDZAR,20051018,180500,6.553,6.553,6.553,6.553
USDZAR,20051018,180600,6.553,6.556,6.553,6.556
USDZAR,20051018,180700,6.556,6.556,6.556,6.556
USDZAR,20051018,180800,6.556,6.556,6.556,6.556
USDZAR,20051018,180900,6.556,6.556,6.556,6.556
USDZAR,20051018,181000,6.556,6.556,6.556,6.556
USDZAR,20051018,181100,6.554,6.555,6.554,6.555
USDZAR,20051018,181200,6.555,6.555,6.555,6.555
USDZAR,20051018,181300,6.555,6.555,6.555,6.555
USDZAR,20051018,181400,6.554,6.554,6.554,6.554
USDZAR,20051018,181500,6.553,6.553,6.553,6.553
USDZAR,20051018,181600,6.553,6.553,6.553,6.553
USDZAR,20051018,181700,6.553,6.553,6.553,6.553
USDZAR,20051018,181800,6.553,6.553,6.553,6.553
USDZAR,20051018,181900,6.553,6.553,6.553,6.553
USDZAR,20051018,182000,6.553,6.553,6.553,6.553
USDZAR,20051018,182100,6.553,6.553,6.553,6.553
USDZAR,20051018,182200,6.553,6.553,6.553,6.553
USDZAR,20051018,182300,6.558,6.558,6.558,6.558
USDZAR,20051018,182400,6.558,6.558,6.558,6.558
USDZAR,20051018,182500,6.558,6.558,6.558,6.558
USDZAR,20051018,182600,6.558,6.558,6.558,6.558
USDZAR,20051018,182700,6.558,6.558,6.558,6.558
USDZAR,20051018,182800,6.558,6.558,6.558,6.558
USDZAR,20051018,182900,6.558,6.558,6.558,6.558
USDZAR,20051018,183000,6.558,6.558,6.558,6.558
USDZAR,20051018,183100,6.558,6.558,6.558,6.558
USDZAR,20051018,183200,6.558,6.558,6.558,6.558
USDZAR,20051018,183300,6.558,6.558,6.558,6.558
USDZAR,20051018,183400,6.558,6.558,6.558,6.558
USDZAR,20051018,183500,6.558,6.563,6.558,6.563
USDZAR,20051018,183600,6.563,6.564,6.563,6.564
USDZAR,20051018,183700,6.564,6.564,6.564,6.564
USDZAR,20051018,183800,6.565,6.566,6.565,6.566
USDZAR,20051018,183900,6.566,6.566,6.566,6.566
USDZAR,20051018,184000,6.566,6.566,6.566,6.566
USDZAR,20051018,184100,6.567,6.568,6.567,6.568
USDZAR,20051018,184200,6.568,6.568,6.568,6.568
USDZAR,20051018,184300,6.568,6.568,6.568,6.568
USDZAR,20051018,184400,6.568,6.568,6.568,6.568
USDZAR,20051018,184500,6.568,6.568,6.568,6.568
USDZAR,20051018,184600,6.568,6.571,6.568,6.571
USDZAR,20051018,184700,6.571,6.571,6.571,6.571
USDZAR,20051018,184800,6.573,6.573,6.573,6.573
USDZAR,20051018,184900,6.573,6.573,6.573,6.573
USDZAR,20051018,185000,6.573,6.573,6.573,6.573
USDZAR,20051018,185100,6.573,6.573,6.573,6.573
USDZAR,20051018,185200,6.573,6.573,6.573,6.573
USDZAR,20051018,185300,6.573,6.575,6.573,6.575
USDZAR,20051018,185400,6.575,6.575,6.575,6.575
USDZAR,20051018,185500,6.575,6.575,6.575,6.575
USDZAR,20051018,185600,6.575,6.575,6.575,6.575
USDZAR,20051018,185700,6.577,6.577,6.577,6.577
USDZAR,20051018,185800,6.577,6.577,6.577,6.577
USDZAR,20051018,185900,6.577,6.577,6.577,6.577
USDZAR,20051018,190000,6.577,6.577,6.576,6.576
USDZAR,20051018,190100,6.576,6.576,6.576,6.576
USDZAR,20051018,190200,6.575,6.575,6.575,6.575
USDZAR,20051018,190300,6.574,6.574,6.570,6.570
USDZAR,20051018,190400,6.570,6.570,6.570,6.570
USDZAR,20051018,190500,6.570,6.570,6.570,6.570
USDZAR,20051018,190600,6.570,6.570,6.570,6.570
USDZAR,20051018,190700,6.570,6.570,6.570,6.570
USDZAR,20051018,190800,6.570,6.570,6.570,6.570
USDZAR,20051018,190900,6.570,6.570,6.567,6.567
USDZAR,20051018,191000,6.567,6.567,6.567,6.567
USDZAR,20051018,191200,6.567,6.567,6.567,6.567
USDZAR,20051018,191300,6.567,6.567,6.567,6.567
USDZAR,20051018,191400,6.567,6.569,6.567,6.569
USDZAR,20051018,191500,6.570,6.570,6.569,6.569
USDZAR,20051018,191600,6.569,6.569,6.569,6.569
USDZAR,20051018,191700,6.569,6.569,6.568,6.568
USDZAR,20051018,191800,6.566,6.567,6.566,6.567
USDZAR,20051018,191900,6.567,6.567,6.567,6.567
USDZAR,20051018,192000,6.567,6.567,6.567,6.567
USDZAR,20051018,192100,6.567,6.567,6.567,6.567
USDZAR,20051018,192200,6.567,6.567,6.567,6.567
USDZAR,20051018,192300,6.567,6.567,6.567,6.567
USDZAR,20051018,192400,6.567,6.567,6.567,6.567
USDZAR,20051018,192500,6.567,6.567,6.567,6.567
USDZAR,20051018,192600,6.567,6.567,6.567,6.567
USDZAR,20051018,192700,6.567,6.567,6.567,6.567
USDZAR,20051018,192800,6.567,6.567,6.567,6.567
USDZAR,20051018,192900,6.564,6.564,6.564,6.564
USDZAR,20051018,193000,6.564,6.564,6.564,6.564
USDZAR,20051018,193100,6.565,6.565,6.565,6.565
USDZAR,20051018,193200,6.565,6.565,6.565,6.565
USDZAR,20051018,193300,6.565,6.565,6.565,6.565
USDZAR,20051018,193400,6.565,6.565,6.565,6.565
USDZAR,20051018,193500,6.565,6.565,6.565,6.565
USDZAR,20051018,193600,6.565,6.565,6.565,6.565
USDZAR,20051018,193700,6.565,6.565,6.565,6.565
USDZAR,20051018,193800,6.565,6.566,6.565,6.566
USDZAR,20051018,193900,6.566,6.566,6.566,6.566
USDZAR,20051018,194000,6.566,6.566,6.566,6.566
USDZAR,20051018,194100,6.566,6.566,6.566,6.566
USDZAR,20051018,194200,6.566,6.566,6.566,6.566
USDZAR,20051018,194300,6.566,6.566,6.566,6.566
USDZAR,20051018,194400,6.566,6.566,6.566,6.566
USDZAR,20051018,194500,6.566,6.566,6.566,6.566
USDZAR,20051018,194600,6.566,6.566,6.566,6.566
USDZAR,20051018,194700,6.566,6.566,6.566,6.566
USDZAR,20051018,194800,6.566,6.566,6.566,6.566
USDZAR,20051018,194900,6.566,6.566,6.566,6.566
USDZAR,20051018,195000,6.568,6.568,6.568,6.568
USDZAR,20051018,195100,6.568,6.568,6.568,6.568
USDZAR,20051018,195200,6.568,6.568,6.568,6.568
USDZAR,20051018,195300,6.568,6.568,6.568,6.568
USDZAR,20051018,195400,6.568,6.568,6.568,6.568
USDZAR,20051018,195500,6.568,6.568,6.568,6.568
USDZAR,20051018,195600,6.568,6.568,6.568,6.568
USDZAR,20051018,195700,6.568,6.568,6.568,6.568
USDZAR,20051018,195800,6.568,6.568,6.568,6.568
USDZAR,20051018,195900,6.568,6.568,6.568,6.568
USDZAR,20051018,200000,6.568,6.568,6.568,6.568
USDZAR,20051018,200100,6.568,6.568,6.568,6.568
USDZAR,20051018,200200,6.568,6.568,6.568,6.568
USDZAR,20051018,200300,6.568,6.568,6.568,6.568
USDZAR,20051018,200400,6.568,6.568,6.568,6.568
USDZAR,20051018,200500,6.571,6.571,6.571,6.571
USDZAR,20051018,200600,6.571,6.571,6.571,6.571
USDZAR,20051018,200700,6.571,6.571,6.571,6.571
USDZAR,20051018,200800,6.571,6.571,6.571,6.571
USDZAR,20051018,200900,6.571,6.571,6.571,6.571
USDZAR,20051018,201000,6.571,6.571,6.571,6.571
USDZAR,20051018,201100,6.571,6.575,6.571,6.575
USDZAR,20051018,201200,6.576,6.578,6.576,6.576
USDZAR,20051018,201300,6.577,6.577,6.576,6.576
USDZAR,20051018,201400,6.577,6.577,6.577,6.577
USDZAR,20051018,201500,6.577,6.577,6.574,6.575
USDZAR,20051018,201600,6.575,6.575,6.575,6.575
USDZAR,20051018,201700,6.577,6.577,6.575,6.576
USDZAR,20051018,201800,6.577,6.579,6.577,6.579
USDZAR,20051018,201900,6.578,6.579,6.577,6.578
USDZAR,20051018,202000,6.577,6.577,6.577,6.577
USDZAR,20051018,202100,6.577,6.578,6.577,6.578
USDZAR,20051018,202200,6.578,6.578,6.578,6.578
USDZAR,20051018,202300,6.578,6.578,6.578,6.578
USDZAR,20051018,202400,6.578,6.578,6.578,6.578
USDZAR,20051018,202500,6.578,6.578,6.578,6.578
USDZAR,20051018,202600,6.578,6.578,6.578,6.578
USDZAR,20051018,202700,6.578,6.578,6.578,6.578
USDZAR,20051018,202800,6.578,6.578,6.578,6.578
USDZAR,20051018,202900,6.578,6.578,6.578,6.578
USDZAR,20051018,203000,6.578,6.578,6.578,6.578
USDZAR,20051018,203100,6.577,6.577,6.577,6.577
USDZAR,20051018,203200,6.577,6.577,6.577,6.577
USDZAR,20051018,203300,6.577,6.577,6.577,6.577
USDZAR,20051018,203400,6.577,6.577,6.577,6.577
USDZAR,20051018,203500,6.577,6.578,6.577,6.578
USDZAR,20051018,203600,6.578,6.578,6.578,6.578
USDZAR,20051018,203700,6.576,6.576,6.576,6.576
USDZAR,20051018,203800,6.576,6.576,6.576,6.576
USDZAR,20051018,203900,6.576,6.576,6.576,6.576
USDZAR,20051018,204000,6.576,6.576,6.576,6.576
USDZAR,20051018,204100,6.576,6.576,6.576,6.576
USDZAR,20051018,204200,6.576,6.576,6.576,6.576
USDZAR,20051018,204300,6.576,6.576,6.576,6.576
USDZAR,20051018,204400,6.571,6.571,6.571,6.571
USDZAR,20051018,204500,6.571,6.571,6.571,6.571
USDZAR,20051018,204600,6.571,6.571,6.571,6.571
USDZAR,20051018,204700,6.571,6.571,6.571,6.571
USDZAR,20051018,204800,6.571,6.571,6.567,6.567
USDZAR,20051018,204900,6.567,6.567,6.567,6.567
USDZAR,20051018,205000,6.567,6.567,6.567,6.567
USDZAR,20051018,205100,6.567,6.567,6.567,6.567
USDZAR,20051018,205200,6.567,6.567,6.567,6.567
USDZAR,20051018,205300,6.568,6.568,6.568,6.568
USDZAR,20051018,205400,6.568,6.568,6.568,6.568
USDZAR,20051018,205500,6.568,6.570,6.568,6.570
USDZAR,20051018,205600,6.570,6.570,6.570,6.570
USDZAR,20051018,205700,6.570,6.571,6.570,6.571
USDZAR,20051018,205800,6.571,6.571,6.571,6.571
USDZAR,20051018,205900,6.572,6.572,6.572,6.572
USDZAR,20051018,210000,6.572,6.572,6.572,6.572
USDZAR,20051018,210100,6.570,6.570,6.570,6.570
USDZAR,20051018,210200,6.570,6.570,6.570,6.570
USDZAR,20051018,210300,6.570,6.570,6.570,6.570
USDZAR,20051018,210400,6.570,6.570,6.570,6.570
USDZAR,20051018,210500,6.570,6.570,6.570,6.570
USDZAR,20051018,210600,6.570,6.570,6.570,6.570
USDZAR,20051018,210700,6.570,6.572,6.570,6.572
USDZAR,20051018,210800,6.572,6.573,6.572,6.573
USDZAR,20051018,210900,6.573,6.573,6.573,6.573
USDZAR,20051018,211000,6.573,6.573,6.573,6.573
USDZAR,20051018,211100,6.573,6.573,6.573,6.573
USDZAR,20051018,211200,6.573,6.573,6.573,6.573
USDZAR,20051018,211300,6.573,6.573,6.573,6.573
USDZAR,20051018,211400,6.573,6.573,6.573,6.573
USDZAR,20051018,211500,6.573,6.573,6.573,6.573
USDZAR,20051018,211600,6.573,6.573,6.569,6.569
USDZAR,20051018,211700,6.569,6.569,6.569,6.569
USDZAR,20051018,211800,6.569,6.569,6.569,6.569
USDZAR,20051018,211900,6.569,6.569,6.569,6.569
USDZAR,20051018,212000,6.569,6.569,6.569,6.569
USDZAR,20051018,212100,6.569,6.569,6.569,6.569
USDZAR,20051018,212200,6.569,6.569,6.569,6.569
USDZAR,20051018,212300,6.569,6.569,6.569,6.569
USDZAR,20051018,212400,6.569,6.569,6.569,6.569
USDZAR,20051018,212500,6.569,6.569,6.569,6.569
USDZAR,20051018,212600,6.569,6.569,6.569,6.569
USDZAR,20051018,212700,6.569,6.569,6.569,6.569
USDZAR,20051018,212800,6.569,6.569,6.569,6.569
USDZAR,20051018,212900,6.569,6.569,6.569,6.569
USDZAR,20051018,213000,6.569,6.569,6.569,6.569
USDZAR,20051018,213100,6.569,6.569,6.569,6.569
USDZAR,20051018,213200,6.569,6.569,6.569,6.569
USDZAR,20051018,213300,6.569,6.569,6.569,6.569
USDZAR,20051018,213400,6.569,6.569,6.569,6.569
USDZAR,20051018,213500,6.568,6.568,6.568,6.568
USDZAR,20051018,213600,6.568,6.568,6.568,6.568
USDZAR,20051018,213700,6.568,6.568,6.568,6.568
USDZAR,20051018,213800,6.568,6.568,6.568,6.568
USDZAR,20051018,213900,6.568,6.568,6.568,6.568
USDZAR,20051018,214000,6.568,6.568,6.568,6.568
USDZAR,20051018,214100,6.568,6.568,6.568,6.568
USDZAR,20051018,214200,6.568,6.568,6.568,6.568
USDZAR,20051018,214300,6.568,6.568,6.568,6.568
USDZAR,20051018,214400,6.568,6.568,6.568,6.568
USDZAR,20051018,214500,6.568,6.568,6.568,6.568
USDZAR,20051018,214600,6.568,6.568,6.568,6.568
USDZAR,20051018,214700,6.568,6.568,6.568,6.568
USDZAR,20051018,214800,6.568,6.568,6.568,6.568
USDZAR,20051018,214900,6.568,6.568,6.568,6.568
USDZAR,20051018,215000,6.568,6.568,6.568,6.568
USDZAR,20051018,215100,6.568,6.568,6.568,6.568
USDZAR,20051018,215200,6.568,6.568,6.568,6.568
USDZAR,20051018,215300,6.568,6.568,6.568,6.568
USDZAR,20051018,215400,6.568,6.568,6.568,6.568
USDZAR,20051018,215500,6.568,6.568,6.568,6.568
USDZAR,20051018,215600,6.568,6.568,6.568,6.568
USDZAR,20051018,215700,6.568,6.568,6.568,6.568
USDZAR,20051018,215800,6.568,6.568,6.568,6.568
USDZAR,20051018,215900,6.568,6.568,6.568,6.568
USDZAR,20051018,220000,6.568,6.568,6.568,6.568
USDZAR,20051018,220100,6.568,6.568,6.568,6.568
USDZAR,20051018,220200,6.568,6.568,6.568,6.568
USDZAR,20051018,220300,6.568,6.568,6.568,6.568
USDZAR,20051018,220400,6.568,6.568,6.568,6.568
USDZAR,20051018,220500,6.568,6.568,6.568,6.568
USDZAR,20051018,220600,6.568,6.568,6.568,6.568
USDZAR,20051018,220800,6.568,6.568,6.568,6.568
USDZAR,20051018,220900,6.568,6.568,6.568,6.568
USDZAR,20051018,221000,6.568,6.568,6.568,6.568
USDZAR,20051018,221100,6.568,6.568,6.568,6.568
USDZAR,20051018,221200,6.568,6.568,6.568,6.568
USDZAR,20051018,221300,6.568,6.568,6.568,6.568
USDZAR,20051018,221400,6.568,6.568,6.568,6.568
USDZAR,20051018,221500,6.568,6.568,6.568,6.568
USDZAR,20051018,221600,6.568,6.568,6.568,6.568
USDZAR,20051018,221700,6.568,6.568,6.568,6.568
USDZAR,20051018,221800,6.568,6.568,6.568,6.568
USDZAR,20051018,221900,6.568,6.568,6.568,6.568
USDZAR,20051018,222000,6.568,6.568,6.568,6.568
USDZAR,20051018,222100,6.568,6.568,6.568,6.568
USDZAR,20051018,222200,6.568,6.568,6.568,6.568
USDZAR,20051018,222300,6.568,6.568,6.568,6.568
USDZAR,20051018,222400,6.568,6.568,6.568,6.568
USDZAR,20051018,222500,6.568,6.568,6.568,6.568
USDZAR,20051018,222600,6.568,6.568,6.568,6.568
USDZAR,20051018,222700,6.568,6.568,6.568,6.568
USDZAR,20051018,222800,6.568,6.568,6.568,6.568
USDZAR,20051018,222900,6.568,6.568,6.568,6.568
USDZAR,20051018,223000,6.568,6.568,6.568,6.568
USDZAR,20051018,223100,6.568,6.568,6.568,6.568
USDZAR,20051018,223200,6.568,6.568,6.568,6.568
USDZAR,20051018,223300,6.568,6.568,6.568,6.568
USDZAR,20051018,223400,6.568,6.568,6.568,6.568
USDZAR,20051018,223500,6.568,6.570,6.568,6.570
USDZAR,20051018,223600,6.570,6.572,6.570,6.571
USDZAR,20051018,223700,6.570,6.570,6.570,6.570
USDZAR,20051018,223800,6.570,6.570,6.570,6.570
USDZAR,20051018,223900,6.570,6.570,6.570,6.570
USDZAR,20051018,224000,6.570,6.570,6.570,6.570
USDZAR,20051018,224100,6.569,6.569,6.569,6.569
USDZAR,20051018,224200,6.569,6.569,6.569,6.569
USDZAR,20051018,224300,6.569,6.569,6.569,6.569
USDZAR,20051018,224400,6.569,6.569,6.569,6.569
USDZAR,20051018,224500,6.569,6.569,6.569,6.569
USDZAR,20051018,224600,6.569,6.569,6.569,6.569
USDZAR,20051018,224700,6.569,6.569,6.569,6.569
USDZAR,20051018,224800,6.569,6.569,6.569,6.569
USDZAR,20051018,224900,6.569,6.569,6.569,6.569
USDZAR,20051018,225000,6.569,6.569,6.569,6.569
USDZAR,20051018,225100,6.569,6.569,6.569,6.569
USDZAR,20051018,225200,6.569,6.569,6.569,6.569
USDZAR,20051018,225300,6.569,6.569,6.569,6.569
USDZAR,20051018,225400,6.569,6.569,6.569,6.569
USDZAR,20051018,225500,6.569,6.569,6.569,6.569
USDZAR,20051018,225600,6.569,6.569,6.569,6.569
USDZAR,20051018,225700,6.569,6.569,6.569,6.569
USDZAR,20051018,225800,6.569,6.569,6.569,6.569
USDZAR,20051018,225900,6.569,6.570,6.569,6.570
USDZAR,20051018,230000,6.570,6.570,6.570,6.570
USDZAR,20051018,230100,6.570,6.570,6.570,6.570
USDZAR,20051018,230200,6.570,6.570,6.567,6.567
USDZAR,20051018,230300,6.567,6.567,6.567,6.567
USDZAR,20051018,230400,6.567,6.567,6.567,6.567
USDZAR,20051018,230500,6.567,6.567,6.567,6.567
USDZAR,20051018,230600,6.567,6.567,6.567,6.567
USDZAR,20051018,230700,6.567,6.567,6.567,6.567
USDZAR,20051018,230800,6.567,6.567,6.567,6.567
USDZAR,20051018,230900,6.567,6.567,6.567,6.567
USDZAR,20051018,231000,6.567,6.567,6.566,6.566
USDZAR,20051018,231100,6.566,6.566,6.566,6.566
USDZAR,20051018,231200,6.566,6.566,6.566,6.566
USDZAR,20051018,231300,6.566,6.566,6.566,6.566
USDZAR,20051018,231400,6.566,6.566,6.566,6.566
USDZAR,20051018,231600,6.566,6.566,6.566,6.566
USDZAR,20051018,231700,6.566,6.566,6.566,6.566
USDZAR,20051018,231800,6.566,6.566,6.566,6.566
USDZAR,20051018,231900,6.566,6.566,6.566,6.566
USDZAR,20051018,232000,6.566,6.566,6.566,6.566
USDZAR,20051018,232100,6.566,6.566,6.566,6.566
USDZAR,20051018,232200,6.566,6.566,6.566,6.566
USDZAR,20051018,232300,6.566,6.566,6.566,6.566
USDZAR,20051018,232400,6.566,6.566,6.566,6.566
USDZAR,20051018,232500,6.566,6.566,6.566,6.566
USDZAR,20051018,232600,6.566,6.566,6.566,6.566
USDZAR,20051018,232700,6.566,6.566,6.566,6.566
USDZAR,20051018,232800,6.566,6.566,6.566,6.566
USDZAR,20051018,232900,6.566,6.566,6.566,6.566
USDZAR,20051018,233000,6.566,6.566,6.566,6.566
USDZAR,20051018,233100,6.566,6.566,6.566,6.566
USDZAR,20051018,233200,6.566,6.566,6.566,6.566
USDZAR,20051018,233300,6.566,6.566,6.566,6.566
USDZAR,20051018,233400,6.566,6.566,6.566,6.566
USDZAR,20051018,233500,6.566,6.566,6.566,6.566
USDZAR,20051018,233600,6.566,6.566,6.566,6.566
USDZAR,20051018,233700,6.566,6.566,6.566,6.566
USDZAR,20051018,233800,6.566,6.566,6.566,6.566
USDZAR,20051018,233900,6.566,6.566,6.566,6.566
USDZAR,20051018,234000,6.566,6.566,6.566,6.566
USDZAR,20051018,234100,6.566,6.566,6.566,6.566
USDZAR,20051018,234200,6.566,6.566,6.566,6.566
USDZAR,20051018,234300,6.566,6.566,6.566,6.566
USDZAR,20051018,234400,6.566,6.566,6.566,6.566
USDZAR,20051018,234500,6.566,6.566,6.566,6.566
USDZAR,20051018,234600,6.566,6.566,6.566,6.566
USDZAR,20051018,234700,6.566,6.566,6.566,6.566
USDZAR,20051018,234800,6.566,6.566,6.566,6.566
USDZAR,20051018,234900,6.566,6.566,6.566,6.566
USDZAR,20051018,235000,6.566,6.566,6.566,6.566
USDZAR,20051018,235100,6.566,6.566,6.566,6.566
USDZAR,20051018,235200,6.566,6.566,6.566,6.566
USDZAR,20051018,235300,6.566,6.566,6.566,6.566
USDZAR,20051018,235400,6.566,6.566,6.566,6.566
USDZAR,20051018,235500,6.566,6.566,6.566,6.566
USDZAR,20051018,235600,6.566,6.566,6.566,6.566
USDZAR,20051018,235700,6.566,6.566,6.566,6.566
USDZAR,20051018,235800,6.566,6.566,6.566,6.566
USDZAR,20051018,235900,6.566,6.566,6.566,6.566
USDZAR,20051019,000000,6.566,6.566,6.566,6.566
EURAUD,20051018,000100,1.6025,1.6025,1.6025,1.6025
EURAUD,20051018,000200,1.6025,1.6027,1.6025,1.6027
EURAUD,20051018,000300,1.6028,1.6029,1.6028,1.6029
EURAUD,20051018,000400,1.6029,1.6029,1.6028,1.6028
EURAUD,20051018,000500,1.6028,1.6028,1.6028,1.6028
EURAUD,20051018,000600,1.6027,1.6029,1.6027,1.6029
EURAUD,20051018,000700,1.6028,1.6028,1.6028,1.6028
EURAUD,20051018,000800,1.6028,1.6028,1.6027,1.6027
EURAUD,20051018,000900,1.6027,1.6027,1.6026,1.6026
EURAUD,20051018,001000,1.6026,1.6027,1.6026,1.6027
EURAUD,20051018,001100,1.6027,1.6028,1.6027,1.6028
EURAUD,20051018,001200,1.6028,1.6029,1.6028,1.6029
EURAUD,20051018,001300,1.6029,1.6030,1.6029,1.6030
EURAUD,20051018,001400,1.6030,1.6031,1.6030,1.6031
EURAUD,20051018,001500,1.6033,1.6033,1.6032,1.6033
EURAUD,20051018,001600,1.6034,1.6035,1.6034,1.6035
EURAUD,20051018,001700,1.6035,1.6035,1.6034,1.6034
EURAUD,20051018,001800,1.6034,1.6034,1.6034,1.6034
EURAUD,20051018,001900,1.6034,1.6034,1.6034,1.6034
EURAUD,20051018,002000,1.6034,1.6034,1.6032,1.6032
EURAUD,20051018,002100,1.6032,1.6032,1.6032,1.6032
EURAUD,20051018,002200,1.6032,1.6032,1.6032,1.6032
EURAUD,20051018,002300,1.6032,1.6032,1.6032,1.6032
EURAUD,20051018,002400,1.6032,1.6032,1.6031,1.6032
EURAUD,20051018,002500,1.6032,1.6032,1.6031,1.6031
EURAUD,20051018,002600,1.6031,1.6031,1.6031,1.6031
EURAUD,20051018,002700,1.6032,1.6032,1.6031,1.6031
EURAUD,20051018,002800,1.6031,1.6032,1.6031,1.6032
EURAUD,20051018,002900,1.6032,1.6032,1.6031,1.6031
EURAUD,20051018,003000,1.6031,1.6031,1.6031,1.6031
EURAUD,20051018,003100,1.6031,1.6031,1.6031,1.6031
EURAUD,20051018,003200,1.6030,1.6030,1.6030,1.6030
EURAUD,20051018,003300,1.6030,1.6030,1.6028,1.6028
EURAUD,20051018,003400,1.6028,1.6028,1.6028,1.6028
EURAUD,20051018,003500,1.6028,1.6028,1.6028,1.6028
EURAUD,20051018,003600,1.6028,1.6028,1.6028,1.6028
EURAUD,20051018,003700,1.6028,1.6029,1.6028,1.6029
EURAUD,20051018,003800,1.6029,1.6029,1.6025,1.6025
EURAUD,20051018,003900,1.6025,1.6025,1.6024,1.6024
EURAUD,20051018,004000,1.6025,1.6030,1.6025,1.6029
EURAUD,20051018,004100,1.6028,1.6028,1.6026,1.6026
EURAUD,20051018,004200,1.6025,1.6025,1.6023,1.6023
EURAUD,20051018,004300,1.6023,1.6025,1.6023,1.6024
EURAUD,20051018,004400,1.6023,1.6023,1.6021,1.6021
EURAUD,20051018,004500,1.6021,1.6021,1.6021,1.6021
EURAUD,20051018,004600,1.6021,1.6021,1.6021,1.6021
EURAUD,20051018,004700,1.6021,1.6022,1.6021,1.6021
EURAUD,20051018,004800,1.6021,1.6023,1.6020,1.6023
EURAUD,20051018,004900,1.6024,1.6027,1.6024,1.6027
EURAUD,20051018,005000,1.6027,1.6032,1.6027,1.6032
EURAUD,20051018,005100,1.6034,1.6035,1.6034,1.6035
EURAUD,20051018,005200,1.6036,1.6036,1.6036,1.6036
EURAUD,20051018,005300,1.6036,1.6037,1.6036,1.6037
EURAUD,20051018,005400,1.6038,1.6042,1.6038,1.6042
EURAUD,20051018,005500,1.6042,1.6042,1.6038,1.6038
EURAUD,20051018,005600,1.6037,1.6037,1.6035,1.6035
EURAUD,20051018,005700,1.6035,1.6036,1.6035,1.6036
EURAUD,20051018,005800,1.6037,1.6037,1.6037,1.6037
EURAUD,20051018,005900,1.6037,1.6039,1.6037,1.6038
EURAUD,20051018,010000,1.6038,1.6038,1.6036,1.6036
EURAUD,20051018,010100,1.6036,1.6040,1.6036,1.6040
EURAUD,20051018,010200,1.6040,1.6041,1.6040,1.6041
EURAUD,20051018,010300,1.6041,1.6042,1.6041,1.6042
EURAUD,20051018,010400,1.6043,1.6043,1.6043,1.6043
EURAUD,20051018,010500,1.6043,1.6043,1.6042,1.6042
EURAUD,20051018,010600,1.6042,1.6042,1.6039,1.6039
EURAUD,20051018,010700,1.6040,1.6040,1.6040,1.6040
EURAUD,20051018,010800,1.6040,1.6040,1.6040,1.6040
EURAUD,20051018,010900,1.6041,1.6042,1.6041,1.6042
EURAUD,20051018,011000,1.6043,1.6043,1.6043,1.6043
EURAUD,20051018,011100,1.6043,1.6043,1.6041,1.6041
EURAUD,20051018,011200,1.6041,1.6042,1.6041,1.6042
EURAUD,20051018,011300,1.6042,1.6045,1.6042,1.6045
EURAUD,20051018,011400,1.6046,1.6046,1.6046,1.6046
EURAUD,20051018,011500,1.6046,1.6046,1.6046,1.6046
EURAUD,20051018,011600,1.6047,1.6047,1.6046,1.6047
EURAUD,20051018,011700,1.6047,1.6047,1.6046,1.6046
EURAUD,20051018,011800,1.6046,1.6046,1.6046,1.6046
EURAUD,20051018,011900,1.6046,1.6047,1.6046,1.6047
EURAUD,20051018,012000,1.6047,1.6049,1.6047,1.6049
EURAUD,20051018,012100,1.6049,1.6049,1.6049,1.6049
EURAUD,20051018,012200,1.6049,1.6050,1.6049,1.6050
EURAUD,20051018,012300,1.6051,1.6053,1.6051,1.6053
EURAUD,20051018,012400,1.6055,1.6055,1.6055,1.6055
EURAUD,20051018,012500,1.6055,1.6055,1.6055,1.6055
EURAUD,20051018,012600,1.6054,1.6054,1.6053,1.6053
EURAUD,20051018,012700,1.6053,1.6053,1.6053,1.6053
EURAUD,20051018,012800,1.6053,1.6053,1.6053,1.6053
EURAUD,20051018,012900,1.6053,1.6053,1.6053,1.6053
EURAUD,20051018,013000,1.6053,1.6053,1.6053,1.6053
EURAUD,20051018,013100,1.6053,1.6053,1.6053,1.6053
EURAUD,20051018,013200,1.6053,1.6053,1.6052,1.6052
EURAUD,20051018,013300,1.6052,1.6052,1.6052,1.6052
EURAUD,20051018,013400,1.6052,1.6052,1.6051,1.6051
EURAUD,20051018,013500,1.6051,1.6053,1.6051,1.6053
EURAUD,20051018,013600,1.6052,1.6054,1.6052,1.6054
EURAUD,20051018,013700,1.6054,1.6054,1.6051,1.6051
EURAUD,20051018,013800,1.6051,1.6053,1.6051,1.6053
EURAUD,20051018,013900,1.6053,1.6053,1.6052,1.6052
EURAUD,20051018,014000,1.6053,1.6055,1.6053,1.6055
EURAUD,20051018,014100,1.6055,1.6057,1.6055,1.6057
EURAUD,20051018,014200,1.6057,1.6058,1.6055,1.6055
EURAUD,20051018,014300,1.6053,1.6053,1.6051,1.6051
EURAUD,20051018,014400,1.6051,1.6051,1.6047,1.6047
EURAUD,20051018,014500,1.6046,1.6048,1.6045,1.6048
EURAUD,20051018,014600,1.6048,1.6048,1.6046,1.6048
EURAUD,20051018,014700,1.6048,1.6048,1.6045,1.6045
EURAUD,20051018,014800,1.6044,1.6044,1.6041,1.6041
EURAUD,20051018,014900,1.6040,1.6040,1.6039,1.6040
EURAUD,20051018,015000,1.6040,1.6040,1.6037,1.6037
EURAUD,20051018,015100,1.6037,1.6039,1.6037,1.6039
EURAUD,20051018,015200,1.6040,1.6041,1.6040,1.6041
EURAUD,20051018,015300,1.6042,1.6043,1.6042,1.6043
EURAUD,20051018,015400,1.6041,1.6041,1.6041,1.6041
EURAUD,20051018,015500,1.6041,1.6041,1.6040,1.6040
EURAUD,20051018,015600,1.6039,1.6039,1.6039,1.6039
EURAUD,20051018,015700,1.6039,1.6039,1.6039,1.6039
EURAUD,20051018,015800,1.6039,1.6041,1.6039,1.6041
EURAUD,20051018,015900,1.6041,1.6042,1.6041,1.6042
EURAUD,20051018,020000,1.6042,1.6042,1.6041,1.6041
EURAUD,20051018,020100,1.6042,1.6042,1.6041,1.6041
EURAUD,20051018,020200,1.6040,1.6040,1.6039,1.6040
EURAUD,20051018,020300,1.6041,1.6042,1.6041,1.6042
EURAUD,20051018,020400,1.6043,1.6043,1.6040,1.6040
EURAUD,20051018,020500,1.6041,1.6041,1.6041,1.6041
EURAUD,20051018,020600,1.6041,1.6043,1.6041,1.6043
EURAUD,20051018,020700,1.6043,1.6044,1.6042,1.6044
EURAUD,20051018,020800,1.6043,1.6043,1.6042,1.6042
EURAUD,20051018,020900,1.6040,1.6040,1.6037,1.6037
EURAUD,20051018,021000,1.6037,1.6041,1.6037,1.6041
EURAUD,20051018,021100,1.6040,1.6040,1.6036,1.6036
EURAUD,20051018,021200,1.6035,1.6037,1.6035,1.6037
EURAUD,20051018,021300,1.6036,1.6036,1.6031,1.6031
EURAUD,20051018,021400,1.6031,1.6036,1.6031,1.6036
EURAUD,20051018,021500,1.6037,1.6039,1.6037,1.6039
EURAUD,20051018,021600,1.6038,1.6038,1.6037,1.6037
EURAUD,20051018,021700,1.6037,1.6038,1.6037,1.6037
EURAUD,20051018,021800,1.6037,1.6037,1.6037,1.6037
EURAUD,20051018,021900,1.6038,1.6038,1.6035,1.6035
EURAUD,20051018,022000,1.6034,1.6034,1.6034,1.6034
EURAUD,20051018,022100,1.6035,1.6035,1.6033,1.6033
EURAUD,20051018,022200,1.6033,1.6034,1.6033,1.6034
EURAUD,20051018,022300,1.6033,1.6035,1.6033,1.6035
EURAUD,20051018,022400,1.6036,1.6036,1.6036,1.6036
EURAUD,20051018,022500,1.6036,1.6036,1.6035,1.6035
EURAUD,20051018,022600,1.6034,1.6034,1.6032,1.6032
EURAUD,20051018,022700,1.6032,1.6032,1.6032,1.6032
EURAUD,20051018,022800,1.6031,1.6032,1.6030,1.6032
EURAUD,20051018,022900,1.6030,1.6030,1.6028,1.6030
EURAUD,20051018,023000,1.6030,1.6030,1.6029,1.6030
EURAUD,20051018,023100,1.6030,1.6032,1.6030,1.6030
EURAUD,20051018,023200,1.6029,1.6029,1.6028,1.6028
EURAUD,20051018,023300,1.6027,1.6029,1.6027,1.6029
EURAUD,20051018,023400,1.6029,1.6030,1.6029,1.6029
EURAUD,20051018,023500,1.6029,1.6029,1.6029,1.6029
EURAUD,20051018,023600,1.6029,1.6030,1.6029,1.6030
EURAUD,20051018,023700,1.6030,1.6030,1.6026,1.6026
EURAUD,20051018,023800,1.6028,1.6030,1.6028,1.6029
EURAUD,20051018,023900,1.6030,1.6030,1.6025,1.6025
EURAUD,20051018,024000,1.6026,1.6030,1.6026,1.6030
EURAUD,20051018,024100,1.6030,1.6030,1.6029,1.6029
EURAUD,20051018,024200,1.6031,1.6032,1.6031,1.6032
EURAUD,20051018,024300,1.6032,1.6036,1.6032,1.6036
EURAUD,20051018,024400,1.6036,1.6036,1.6036,1.6036
EURAUD,20051018,024500,1.6037,1.6038,1.6037,1.6037
EURAUD,20051018,024600,1.6037,1.6037,1.6036,1.6036
EURAUD,20051018,024700,1.6036,1.6037,1.6036,1.6037
EURAUD,20051018,024800,1.6037,1.6037,1.6037,1.6037
EURAUD,20051018,024900,1.6037,1.6040,1.6037,1.6040
EURAUD,20051018,025000,1.6040,1.6043,1.6040,1.6043
EURAUD,20051018,025100,1.6044,1.6044,1.6041,1.6041
EURAUD,20051018,025200,1.6040,1.6041,1.6040,1.6041
EURAUD,20051018,025300,1.6040,1.6040,1.6040,1.6040
EURAUD,20051018,025400,1.6039,1.6040,1.6039,1.6040
EURAUD,20051018,025500,1.6038,1.6041,1.6037,1.6041
EURAUD,20051018,025600,1.6042,1.6043,1.6041,1.6041
EURAUD,20051018,025700,1.6042,1.6043,1.6042,1.6043
EURAUD,20051018,025800,1.6043,1.6043,1.6042,1.6043
EURAUD,20051018,025900,1.6044,1.6044,1.6042,1.6042
EURAUD,20051018,030000,1.6042,1.6042,1.6042,1.6042
EURAUD,20051018,030100,1.6042,1.6042,1.6041,1.6041
EURAUD,20051018,030200,1.6041,1.6041,1.6038,1.6038
EURAUD,20051018,030300,1.6037,1.6037,1.6029,1.6029
EURAUD,20051018,030400,1.6029,1.6029,1.6029,1.6029
EURAUD,20051018,030500,1.6029,1.6031,1.6029,1.6031
EURAUD,20051018,030600,1.6032,1.6032,1.6029,1.6029
EURAUD,20051018,030700,1.6030,1.6030,1.6029,1.6029
EURAUD,20051018,030800,1.6028,1.6031,1.6028,1.6031
EURAUD,20051018,030900,1.6032,1.6033,1.6032,1.6033
EURAUD,20051018,031000,1.6033,1.6034,1.6033,1.6034
EURAUD,20051018,031100,1.6034,1.6034,1.6034,1.6034
EURAUD,20051018,031200,1.6033,1.6034,1.6033,1.6034
EURAUD,20051018,031300,1.6034,1.6035,1.6034,1.6035
EURAUD,20051018,031400,1.6035,1.6037,1.6035,1.6037
EURAUD,20051018,031500,1.6037,1.6037,1.6037,1.6037
EURAUD,20051018,031600,1.6037,1.6038,1.6037,1.6037
EURAUD,20051018,031700,1.6038,1.6040,1.6038,1.6040
EURAUD,20051018,031800,1.6040,1.6040,1.6039,1.6039
EURAUD,20051018,031900,1.6039,1.6039,1.6039,1.6039
EURAUD,20051018,032000,1.6039,1.6039,1.6039,1.6039
EURAUD,20051018,032100,1.6040,1.6040,1.6040,1.6040
EURAUD,20051018,032200,1.6039,1.6039,1.6038,1.6038
EURAUD,20051018,032300,1.6038,1.6038,1.6038,1.6038
EURAUD,20051018,032400,1.6037,1.6037,1.6036,1.6036
EURAUD,20051018,032500,1.6036,1.6036,1.6033,1.6033
EURAUD,20051018,032600,1.6032,1.6032,1.6028,1.6028
EURAUD,20051018,032700,1.6029,1.6032,1.6029,1.6030
EURAUD,20051018,032800,1.6031,1.6034,1.6031,1.6034
EURAUD,20051018,032900,1.6034,1.6034,1.6033,1.6033
EURAUD,20051018,033000,1.6032,1.6035,1.6032,1.6035
EURAUD,20051018,033100,1.6034,1.6034,1.6032,1.6032
EURAUD,20051018,033200,1.6032,1.6032,1.6031,1.6032
EURAUD,20051018,033300,1.6033,1.6034,1.6032,1.6032
EURAUD,20051018,033400,1.6032,1.6032,1.6031,1.6031
EURAUD,20051018,033500,1.6030,1.6030,1.6029,1.6030
EURAUD,20051018,033600,1.6031,1.6033,1.6031,1.6033
EURAUD,20051018,033700,1.6031,1.6033,1.6031,1.6033
EURAUD,20051018,033800,1.6033,1.6036,1.6033,1.6036
EURAUD,20051018,033900,1.6037,1.6039,1.6037,1.6039
EURAUD,20051018,034000,1.6039,1.6039,1.6035,1.6035
EURAUD,20051018,034100,1.6036,1.6038,1.6036,1.6038
EURAUD,20051018,034200,1.6038,1.6038,1.6038,1.6038
EURAUD,20051018,034300,1.6038,1.6040,1.6038,1.6040
EURAUD,20051018,034400,1.6041,1.6044,1.6041,1.6043
EURAUD,20051018,034500,1.6042,1.6042,1.6042,1.6042
EURAUD,20051018,034600,1.6042,1.6042,1.6040,1.6040
EURAUD,20051018,034700,1.6039,1.6039,1.6038,1.6039
EURAUD,20051018,034800,1.6039,1.6039,1.6037,1.6037
EURAUD,20051018,034900,1.6036,1.6036,1.6035,1.6035
EURAUD,20051018,035000,1.6035,1.6035,1.6035,1.6035
EURAUD,20051018,035100,1.6035,1.6036,1.6035,1.6036
EURAUD,20051018,035200,1.6036,1.6036,1.6036,1.6036
EURAUD,20051018,035300,1.6037,1.6038,1.6037,1.6038
EURAUD,20051018,035400,1.6039,1.6039,1.6039,1.6039
EURAUD,20051018,035500,1.6040,1.6042,1.6040,1.6042
EURAUD,20051018,035600,1.6043,1.6043,1.6042,1.6042
EURAUD,20051018,035700,1.6040,1.6040,1.6039,1.6040
EURAUD,20051018,035800,1.6040,1.6040,1.6040,1.6040
EURAUD,20051018,035900,1.6040,1.6040,1.6039,1.6039
EURAUD,20051018,040000,1.6040,1.6042,1.6040,1.6042
EURAUD,20051018,040100,1.6042,1.6043,1.6042,1.6042
EURAUD,20051018,040200,1.6042,1.6042,1.6041,1.6041
EURAUD,20051018,040300,1.6041,1.6044,1.6041,1.6044
EURAUD,20051018,040400,1.6043,1.6044,1.6042,1.6042
EURAUD,20051018,040500,1.6042,1.6042,1.6041,1.6041
EURAUD,20051018,040600,1.6040,1.6040,1.6040,1.6040
EURAUD,20051018,040700,1.6040,1.6040,1.6038,1.6039
EURAUD,20051018,040800,1.6039,1.6039,1.6039,1.6039
EURAUD,20051018,040900,1.6040,1.6041,1.6040,1.6041
EURAUD,20051018,041000,1.6041,1.6041,1.6039,1.6039
EURAUD,20051018,041100,1.6039,1.6039,1.6038,1.6038
EURAUD,20051018,041200,1.6038,1.6038,1.6038,1.6038
EURAUD,20051018,041300,1.6038,1.6038,1.6037,1.6037
EURAUD,20051018,041400,1.6037,1.6037,1.6035,1.6035
EURAUD,20051018,041500,1.6034,1.6034,1.6033,1.6033
EURAUD,20051018,041600,1.6033,1.6033,1.6033,1.6033
EURAUD,20051018,041700,1.6033,1.6033,1.6032,1.6032
EURAUD,20051018,041800,1.6033,1.6034,1.6033,1.6034
EURAUD,20051018,041900,1.6034,1.6034,1.6034,1.6034
EURAUD,20051018,042000,1.6034,1.6034,1.6034,1.6034
EURAUD,20051018,042100,1.6034,1.6036,1.6034,1.6036
EURAUD,20051018,042200,1.6036,1.6036,1.6035,1.6035
EURAUD,20051018,042300,1.6035,1.6036,1.6035,1.6036
EURAUD,20051018,042400,1.6036,1.6036,1.6035,1.6035
EURAUD,20051018,042500,1.6035,1.6036,1.6035,1.6036
EURAUD,20051018,042600,1.6036,1.6036,1.6036,1.6036
EURAUD,20051018,042700,1.6036,1.6036,1.6036,1.6036
EURAUD,20051018,042800,1.6036,1.6036,1.6036,1.6036
EURAUD,20051018,042900,1.6036,1.6036,1.6035,1.6035
EURAUD,20051018,043000,1.6035,1.6036,1.6035,1.6036
EURAUD,20051018,043100,1.6036,1.6036,1.6036,1.6036
EURAUD,20051018,043200,1.6037,1.6037,1.6037,1.6037
EURAUD,20051018,043300,1.6037,1.6037,1.6035,1.6035
EURAUD,20051018,043400,1.6034,1.6036,1.6034,1.6036
EURAUD,20051018,043500,1.6034,1.6037,1.6034,1.6037
EURAUD,20051018,043600,1.6038,1.6038,1.6038,1.6038
EURAUD,20051018,043700,1.6037,1.6037,1.6036,1.6036
EURAUD,20051018,043800,1.6036,1.6036,1.6035,1.6035
EURAUD,20051018,043900,1.6035,1.6035,1.6035,1.6035
EURAUD,20051018,044000,1.6035,1.6036,1.6035,1.6036
EURAUD,20051018,044100,1.6035,1.6035,1.6034,1.6034
EURAUD,20051018,044200,1.6036,1.6036,1.6036,1.6036
EURAUD,20051018,044300,1.6038,1.6039,1.6038,1.6039
EURAUD,20051018,044400,1.6039,1.6039,1.6039,1.6039
EURAUD,20051018,044500,1.6039,1.6039,1.6038,1.6039
EURAUD,20051018,044600,1.6039,1.6039,1.6039,1.6039
EURAUD,20051018,044700,1.6039,1.6039,1.6039,1.6039
EURAUD,20051018,044800,1.6039,1.6039,1.6039,1.6039
EURAUD,20051018,044900,1.6039,1.6039,1.6039,1.6039
EURAUD,20051018,045000,1.6039,1.6039,1.6039,1.6039
EURAUD,20051018,045100,1.6039,1.6039,1.6039,1.6039
EURAUD,20051018,045200,1.6040,1.6041,1.6039,1.6039
EURAUD,20051018,045300,1.6039,1.6039,1.6039,1.6039
EURAUD,20051018,045400,1.6040,1.6043,1.6040,1.6043
EURAUD,20051018,045500,1.6043,1.6043,1.6040,1.6040
EURAUD,20051018,045600,1.6040,1.6040,1.6038,1.6038
EURAUD,20051018,045700,1.6038,1.6038,1.6038,1.6038
EURAUD,20051018,045800,1.6040,1.6040,1.6040,1.6040
EURAUD,20051018,045900,1.6041,1.6041,1.6041,1.6041
EURAUD,20051018,050000,1.6040,1.6040,1.6040,1.6040
EURAUD,20051018,050100,1.6040,1.6041,1.6040,1.6041
EURAUD,20051018,050200,1.6041,1.6041,1.6041,1.6041
EURAUD,20051018,050300,1.6041,1.6042,1.6041,1.6042
EURAUD,20051018,050400,1.6042,1.6042,1.6042,1.6042
EURAUD,20051018,050500,1.6042,1.6042,1.6042,1.6042
EURAUD,20051018,050600,1.6042,1.6042,1.6042,1.6042
EURAUD,20051018,050700,1.6042,1.6044,1.6042,1.6044
EURAUD,20051018,050800,1.6043,1.6043,1.6041,1.6043
EURAUD,20051018,050900,1.6043,1.6043,1.6043,1.6043
EURAUD,20051018,051000,1.6042,1.6043,1.6042,1.6042
EURAUD,20051018,051100,1.6041,1.6041,1.6037,1.6038
EURAUD,20051018,051200,1.6041,1.6043,1.6041,1.6043
EURAUD,20051018,051300,1.6042,1.6042,1.6041,1.6042
EURAUD,20051018,051400,1.6043,1.6043,1.6042,1.6042
EURAUD,20051018,051500,1.6043,1.6043,1.6042,1.6042
EURAUD,20051018,051600,1.6041,1.6041,1.6039,1.6039
EURAUD,20051018,051700,1.6038,1.6038,1.6038,1.6038
EURAUD,20051018,051800,1.6039,1.6039,1.6039,1.6039
EURAUD,20051018,051900,1.6039,1.6040,1.6039,1.6040
EURAUD,20051018,052000,1.6040,1.6040,1.6040,1.6040
EURAUD,20051018,052100,1.6039,1.6039,1.6039,1.6039
EURAUD,20051018,052200,1.6039,1.6040,1.6039,1.6040
EURAUD,20051018,052300,1.6040,1.6043,1.6040,1.6043
EURAUD,20051018,052400,1.6045,1.6046,1.6045,1.6046
EURAUD,20051018,052500,1.6046,1.6048,1.6046,1.6048
EURAUD,20051018,052600,1.6047,1.6048,1.6047,1.6048
EURAUD,20051018,052700,1.6046,1.6046,1.6045,1.6045
EURAUD,20051018,052800,1.6045,1.6045,1.6045,1.6045
EURAUD,20051018,052900,1.6045,1.6045,1.6044,1.6044
EURAUD,20051018,053000,1.6045,1.6045,1.6045,1.6045
EURAUD,20051018,053100,1.6044,1.6044,1.6043,1.6043
EURAUD,20051018,053200,1.6043,1.6043,1.6041,1.6042
EURAUD,20051018,053300,1.6043,1.6044,1.6043,1.6044
EURAUD,20051018,053400,1.6045,1.6045,1.6044,1.6044
EURAUD,20051018,053500,1.6044,1.6045,1.6044,1.6044
EURAUD,20051018,053600,1.6044,1.6044,1.6044,1.6044
EURAUD,20051018,053700,1.6044,1.6044,1.6044,1.6044
EURAUD,20051018,053800,1.6045,1.6045,1.6045,1.6045
EURAUD,20051018,053900,1.6045,1.6046,1.6045,1.6045
EURAUD,20051018,054000,1.6045,1.6045,1.6044,1.6044
EURAUD,20051018,054100,1.6044,1.6045,1.6044,1.6045
EURAUD,20051018,054200,1.6046,1.6047,1.6046,1.6047
EURAUD,20051018,054300,1.6047,1.6048,1.6044,1.6044
EURAUD,20051018,054400,1.6044,1.6044,1.6044,1.6044
EURAUD,20051018,054500,1.6043,1.6044,1.6043,1.6044
EURAUD,20051018,054600,1.6044,1.6046,1.6044,1.6046
EURAUD,20051018,054700,1.6046,1.6046,1.6045,1.6045
EURAUD,20051018,054800,1.6046,1.6046,1.6044,1.6044
EURAUD,20051018,054900,1.6043,1.6043,1.6043,1.6043
EURAUD,20051018,055000,1.6042,1.6042,1.6041,1.6041
EURAUD,20051018,055100,1.6043,1.6043,1.6043,1.6043
EURAUD,20051018,055200,1.6043,1.6044,1.6043,1.6043
EURAUD,20051018,055300,1.6043,1.6044,1.6043,1.6044
EURAUD,20051018,055400,1.6043,1.6043,1.6042,1.6042
EURAUD,20051018,055500,1.6042,1.6042,1.6042,1.6042
EURAUD,20051018,055600,1.6042,1.6042,1.6041,1.6042
EURAUD,20051018,055700,1.6043,1.6043,1.6042,1.6042
EURAUD,20051018,055800,1.6042,1.6042,1.6040,1.6040
EURAUD,20051018,055900,1.6040,1.6040,1.6039,1.6039
EURAUD,20051018,060000,1.6038,1.6038,1.6038,1.6038
EURAUD,20051018,060100,1.6038,1.6038,1.6038,1.6038
EURAUD,20051018,060200,1.6038,1.6039,1.6038,1.6038
EURAUD,20051018,060300,1.6038,1.6039,1.6038,1.6039
EURAUD,20051018,060400,1.6039,1.6039,1.6038,1.6038
EURAUD,20051018,060500,1.6038,1.6038,1.6038,1.6038
EURAUD,20051018,060600,1.6039,1.6039,1.6039,1.6039
EURAUD,20051018,060700,1.6039,1.6039,1.6037,1.6037
EURAUD,20051018,060800,1.6037,1.6037,1.6036,1.6036
EURAUD,20051018,060900,1.6038,1.6038,1.6037,1.6037
EURAUD,20051018,061000,1.6036,1.6037,1.6035,1.6037
EURAUD,20051018,061100,1.6037,1.6037,1.6036,1.6036
EURAUD,20051018,061200,1.6035,1.6036,1.6034,1.6036
EURAUD,20051018,061300,1.6036,1.6037,1.6036,1.6037
EURAUD,20051018,061400,1.6037,1.6037,1.6033,1.6033
EURAUD,20051018,061500,1.6032,1.6032,1.6030,1.6030
EURAUD,20051018,061600,1.6030,1.6031,1.6030,1.6031
EURAUD,20051018,061700,1.6031,1.6031,1.6030,1.6030
EURAUD,20051018,061800,1.6030,1.6030,1.6030,1.6030
EURAUD,20051018,061900,1.6031,1.6031,1.6031,1.6031
EURAUD,20051018,062000,1.6031,1.6031,1.6031,1.6031
EURAUD,20051018,062100,1.6031,1.6031,1.6028,1.6028
EURAUD,20051018,062200,1.6027,1.6027,1.6025,1.6025
EURAUD,20051018,062300,1.6025,1.6026,1.6025,1.6025
EURAUD,20051018,062400,1.6026,1.6027,1.6026,1.6027
EURAUD,20051018,062500,1.6028,1.6028,1.6028,1.6028
EURAUD,20051018,062600,1.6029,1.6032,1.6029,1.6032
EURAUD,20051018,062700,1.6032,1.6033,1.6032,1.6033
EURAUD,20051018,062800,1.6033,1.6033,1.6032,1.6032
EURAUD,20051018,062900,1.6032,1.6034,1.6032,1.6033
EURAUD,20051018,063000,1.6032,1.6032,1.6027,1.6027
EURAUD,20051018,063100,1.6028,1.6031,1.6028,1.6030
EURAUD,20051018,063200,1.6030,1.6030,1.6029,1.6029
EURAUD,20051018,063300,1.6030,1.6032,1.6030,1.6030
EURAUD,20051018,063400,1.6029,1.6029,1.6026,1.6026
EURAUD,20051018,063500,1.6026,1.6026,1.6025,1.6025
EURAUD,20051018,063600,1.6025,1.6027,1.6025,1.6027
EURAUD,20051018,063700,1.6026,1.6026,1.6024,1.6024
EURAUD,20051018,063800,1.6025,1.6025,1.6025,1.6025
EURAUD,20051018,063900,1.6023,1.6025,1.6023,1.6025
EURAUD,20051018,064000,1.6025,1.6026,1.6025,1.6026
EURAUD,20051018,064100,1.6026,1.6026,1.6023,1.6023
EURAUD,20051018,064200,1.6023,1.6024,1.6023,1.6024
EURAUD,20051018,064300,1.6023,1.6025,1.6022,1.6025
EURAUD,20051018,064400,1.6026,1.6026,1.6023,1.6023
EURAUD,20051018,064500,1.6023,1.6023,1.6023,1.6023
EURAUD,20051018,064600,1.6023,1.6024,1.6023,1.6024
EURAUD,20051018,064700,1.6024,1.6024,1.6023,1.6023
EURAUD,20051018,064800,1.6023,1.6023,1.6022,1.6023
EURAUD,20051018,064900,1.6025,1.6026,1.6025,1.6026
EURAUD,20051018,065000,1.6027,1.6027,1.6027,1.6027
EURAUD,20051018,065100,1.6026,1.6026,1.6025,1.6025
EURAUD,20051018,065200,1.6026,1.6026,1.6026,1.6026
EURAUD,20051018,065300,1.6026,1.6028,1.6026,1.6028
EURAUD,20051018,065400,1.6028,1.6029,1.6028,1.6029
EURAUD,20051018,065500,1.6029,1.6030,1.6029,1.6029
EURAUD,20051018,065600,1.6029,1.6029,1.6028,1.6028
EURAUD,20051018,065700,1.6028,1.6028,1.6026,1.6026
EURAUD,20051018,065800,1.6028,1.6029,1.6028,1.6029
EURAUD,20051018,065900,1.6029,1.6032,1.6029,1.6032
EURAUD,20051018,070000,1.6032,1.6032,1.6032,1.6032
EURAUD,20051018,070100,1.6032,1.6032,1.6032,1.6032
EURAUD,20051018,070200,1.6031,1.6031,1.6030,1.6030
EURAUD,20051018,070300,1.6030,1.6030,1.6028,1.6028
EURAUD,20051018,070400,1.6027,1.6027,1.6027,1.6027
EURAUD,20051018,070500,1.6027,1.6027,1.6026,1.6027
EURAUD,20051018,070600,1.6027,1.6030,1.6027,1.6030
EURAUD,20051018,070700,1.6032,1.6033,1.6032,1.6032
EURAUD,20051018,070800,1.6031,1.6034,1.6031,1.6034
EURAUD,20051018,070900,1.6034,1.6034,1.6031,1.6031
EURAUD,20051018,071000,1.6030,1.6030,1.6028,1.6029
EURAUD,20051018,071100,1.6030,1.6030,1.6027,1.6028
EURAUD,20051018,071200,1.6028,1.6030,1.6028,1.6030
EURAUD,20051018,071300,1.6029,1.6030,1.6029,1.6030
EURAUD,20051018,071400,1.6029,1.6029,1.6028,1.6029
EURAUD,20051018,071500,1.6029,1.6029,1.6029,1.6029
EURAUD,20051018,071600,1.6029,1.6030,1.6029,1.6030
EURAUD,20051018,071700,1.6030,1.6030,1.6029,1.6029
EURAUD,20051018,071800,1.6029,1.6030,1.6029,1.6030
EURAUD,20051018,071900,1.6030,1.6030,1.6030,1.6030
EURAUD,20051018,072000,1.6030,1.6030,1.6029,1.6029
EURAUD,20051018,072100,1.6029,1.6029,1.6029,1.6029
EURAUD,20051018,072200,1.6030,1.6030,1.6030,1.6030
EURAUD,20051018,072300,1.6030,1.6030,1.6030,1.6030
EURAUD,20051018,072400,1.6030,1.6030,1.6030,1.6030
EURAUD,20051018,072500,1.6030,1.6031,1.6030,1.6031
EURAUD,20051018,072600,1.6031,1.6031,1.6031,1.6031
EURAUD,20051018,072700,1.6031,1.6032,1.6031,1.6031
EURAUD,20051018,072800,1.6031,1.6031,1.6030,1.6030
EURAUD,20051018,072900,1.6031,1.6031,1.6031,1.6031
EURAUD,20051018,073000,1.6031,1.6031,1.6030,1.6030
EURAUD,20051018,073100,1.6030,1.6032,1.6030,1.6032
EURAUD,20051018,073200,1.6033,1.6033,1.6033,1.6033
EURAUD,20051018,073300,1.6034,1.6034,1.6034,1.6034
EURAUD,20051018,073400,1.6034,1.6034,1.6032,1.6032
EURAUD,20051018,073500,1.6031,1.6032,1.6031,1.6032
EURAUD,20051018,073600,1.6032,1.6033,1.6032,1.6033
EURAUD,20051018,073700,1.6033,1.6033,1.6033,1.6033
EURAUD,20051018,073800,1.6033,1.6033,1.6032,1.6032
EURAUD,20051018,073900,1.6032,1.6032,1.6031,1.6031
EURAUD,20051018,074000,1.6030,1.6030,1.6029,1.6030
EURAUD,20051018,074100,1.6031,1.6031,1.6030,1.6030
EURAUD,20051018,074200,1.6030,1.6030,1.6030,1.6030
EURAUD,20051018,074300,1.6030,1.6030,1.6030,1.6030
EURAUD,20051018,074400,1.6030,1.6032,1.6030,1.6031
EURAUD,20051018,074500,1.6032,1.6032,1.6032,1.6032
EURAUD,20051018,074600,1.6034,1.6034,1.6032,1.6032
EURAUD,20051018,074700,1.6032,1.6033,1.6032,1.6033
EURAUD,20051018,074800,1.6033,1.6034,1.6033,1.6033
EURAUD,20051018,074900,1.6033,1.6033,1.6033,1.6033
EURAUD,20051018,075000,1.6034,1.6035,1.6034,1.6035
EURAUD,20051018,075100,1.6034,1.6034,1.6034,1.6034
EURAUD,20051018,075200,1.6034,1.6036,1.6034,1.6036
EURAUD,20051018,075300,1.6035,1.6037,1.6035,1.6037
EURAUD,20051018,075400,1.6037,1.6037,1.6036,1.6036
EURAUD,20051018,075500,1.6036,1.6038,1.6036,1.6038
EURAUD,20051018,075600,1.6038,1.6038,1.6036,1.6036
EURAUD,20051018,075700,1.6035,1.6035,1.6034,1.6034
EURAUD,20051018,075800,1.6034,1.6034,1.6034,1.6034
EURAUD,20051018,075900,1.6033,1.6035,1.6033,1.6035
EURAUD,20051018,080000,1.6034,1.6034,1.6031,1.6031
EURAUD,20051018,080100,1.6030,1.6030,1.6028,1.6028
EURAUD,20051018,080200,1.6029,1.6033,1.6029,1.6033
EURAUD,20051018,080300,1.6034,1.6037,1.6034,1.6037
EURAUD,20051018,080400,1.6036,1.6036,1.6036,1.6036
EURAUD,20051018,080500,1.6036,1.6036,1.6036,1.6036
EURAUD,20051018,080600,1.6036,1.6038,1.6036,1.6038
EURAUD,20051018,080700,1.6038,1.6038,1.6036,1.6036
EURAUD,20051018,080800,1.6036,1.6036,1.6034,1.6034
EURAUD,20051018,080900,1.6034,1.6034,1.6032,1.6032
EURAUD,20051018,081000,1.6031,1.6034,1.6031,1.6034
EURAUD,20051018,081100,1.6034,1.6034,1.6034,1.6034
EURAUD,20051018,081200,1.6034,1.6034,1.6033,1.6033
EURAUD,20051018,081300,1.6033,1.6033,1.6030,1.6031
EURAUD,20051018,081400,1.6030,1.6030,1.6028,1.6028
EURAUD,20051018,081500,1.6027,1.6028,1.6026,1.6028
EURAUD,20051018,081600,1.6031,1.6034,1.6031,1.6034
EURAUD,20051018,081700,1.6035,1.6037,1.6035,1.6036
EURAUD,20051018,081800,1.6036,1.6036,1.6035,1.6035
EURAUD,20051018,081900,1.6035,1.6035,1.6035,1.6035
EURAUD,20051018,082000,1.6035,1.6035,1.6035,1.6035
EURAUD,20051018,082100,1.6034,1.6035,1.6034,1.6035
EURAUD,20051018,082200,1.6035,1.6036,1.6034,1.6034
EURAUD,20051018,082300,1.6035,1.6037,1.6035,1.6035
EURAUD,20051018,082400,1.6034,1.6034,1.6033,1.6033
EURAUD,20051018,082500,1.6035,1.6036,1.6034,1.6036
EURAUD,20051018,082600,1.6037,1.6037,1.6036,1.6037
EURAUD,20051018,082700,1.6038,1.6042,1.6038,1.6041
EURAUD,20051018,082800,1.6040,1.6040,1.6039,1.6039
EURAUD,20051018,082900,1.6040,1.6040,1.6040,1.6040
EURAUD,20051018,083000,1.6040,1.6042,1.6040,1.6042
EURAUD,20051018,083100,1.6043,1.6045,1.6043,1.6045
EURAUD,20051018,083200,1.6045,1.6046,1.6042,1.6042
EURAUD,20051018,083300,1.6041,1.6042,1.6041,1.6042
EURAUD,20051018,083400,1.6042,1.6043,1.6042,1.6043
EURAUD,20051018,083500,1.6042,1.6042,1.6040,1.6040
EURAUD,20051018,083600,1.6040,1.6041,1.6039,1.6039
EURAUD,20051018,083700,1.6038,1.6038,1.6038,1.6038
EURAUD,20051018,083800,1.6038,1.6038,1.6038,1.6038
EURAUD,20051018,083900,1.6039,1.6039,1.6037,1.6038
EURAUD,20051018,084000,1.6038,1.6038,1.6036,1.6036
EURAUD,20051018,084100,1.6035,1.6035,1.6034,1.6034
EURAUD,20051018,084200,1.6034,1.6034,1.6033,1.6033
EURAUD,20051018,084300,1.6033,1.6033,1.6032,1.6032
EURAUD,20051018,084400,1.6032,1.6033,1.6032,1.6033
EURAUD,20051018,084500,1.6034,1.6034,1.6032,1.6032
EURAUD,20051018,084600,1.6033,1.6034,1.6033,1.6033
EURAUD,20051018,084700,1.6031,1.6031,1.6028,1.6029
EURAUD,20051018,084800,1.6029,1.6030,1.6028,1.6028
EURAUD,20051018,084900,1.6027,1.6027,1.6023,1.6025
EURAUD,20051018,085000,1.6026,1.6029,1.6026,1.6028
EURAUD,20051018,085100,1.6030,1.6031,1.6030,1.6031
EURAUD,20051018,085200,1.6032,1.6033,1.6032,1.6033
EURAUD,20051018,085300,1.6033,1.6033,1.6033,1.6033
EURAUD,20051018,085400,1.6035,1.6037,1.6035,1.6035
EURAUD,20051018,085500,1.6035,1.6038,1.6035,1.6038
EURAUD,20051018,085600,1.6039,1.6039,1.6035,1.6035
EURAUD,20051018,085700,1.6034,1.6034,1.6033,1.6033
EURAUD,20051018,085800,1.6032,1.6034,1.6032,1.6034
EURAUD,20051018,085900,1.6036,1.6036,1.6036,1.6036
EURAUD,20051018,090000,1.6035,1.6035,1.6034,1.6034
EURAUD,20051018,090100,1.6035,1.6037,1.6035,1.6037
EURAUD,20051018,090200,1.6036,1.6036,1.6034,1.6035
EURAUD,20051018,090300,1.6034,1.6034,1.6034,1.6034
EURAUD,20051018,090400,1.6034,1.6034,1.6032,1.6032
EURAUD,20051018,090500,1.6031,1.6033,1.6031,1.6033
EURAUD,20051018,090600,1.6033,1.6033,1.6032,1.6032
EURAUD,20051018,090700,1.6032,1.6033,1.6031,1.6031
EURAUD,20051018,090800,1.6029,1.6030,1.6029,1.6030
EURAUD,20051018,090900,1.6030,1.6030,1.6028,1.6028
EURAUD,20051018,091000,1.6027,1.6027,1.6026,1.6027
EURAUD,20051018,091100,1.6028,1.6030,1.6028,1.6029
EURAUD,20051018,091200,1.6029,1.6030,1.6029,1.6030
EURAUD,20051018,091300,1.6030,1.6030,1.6029,1.6029
EURAUD,20051018,091400,1.6029,1.6030,1.6029,1.6030
EURAUD,20051018,091500,1.6030,1.6030,1.6027,1.6027
EURAUD,20051018,091600,1.6028,1.6029,1.6028,1.6029
EURAUD,20051018,091700,1.6028,1.6028,1.6027,1.6027
EURAUD,20051018,091800,1.6027,1.6027,1.6026,1.6027
EURAUD,20051018,091900,1.6027,1.6029,1.6027,1.6028
EURAUD,20051018,092000,1.6028,1.6029,1.6028,1.6029
EURAUD,20051018,092100,1.6030,1.6031,1.6030,1.6031
EURAUD,20051018,092200,1.6030,1.6030,1.6029,1.6029
EURAUD,20051018,092300,1.6029,1.6030,1.6029,1.6030
EURAUD,20051018,092400,1.6030,1.6032,1.6030,1.6032
EURAUD,20051018,092500,1.6032,1.6032,1.6031,1.6031
EURAUD,20051018,092600,1.6031,1.6033,1.6031,1.6033
EURAUD,20051018,092700,1.6033,1.6033,1.6030,1.6031
EURAUD,20051018,092800,1.6032,1.6033,1.6032,1.6033
EURAUD,20051018,092900,1.6033,1.6033,1.6029,1.6029
EURAUD,20051018,093000,1.6028,1.6028,1.6026,1.6027
EURAUD,20051018,093100,1.6028,1.6031,1.6028,1.6031
EURAUD,20051018,093200,1.6031,1.6035,1.6031,1.6035
EURAUD,20051018,093300,1.6034,1.6034,1.6026,1.6026
EURAUD,20051018,093400,1.6025,1.6025,1.6024,1.6024
EURAUD,20051018,093500,1.6023,1.6023,1.6021,1.6021
EURAUD,20051018,093600,1.6021,1.6021,1.6021,1.6021
EURAUD,20051018,093700,1.6022,1.6022,1.6017,1.6017
EURAUD,20051018,093800,1.6018,1.6020,1.6018,1.6020
EURAUD,20051018,093900,1.6020,1.6020,1.6019,1.6019
EURAUD,20051018,094000,1.6019,1.6021,1.6019,1.6021
EURAUD,20051018,094100,1.6021,1.6022,1.6021,1.6022
EURAUD,20051018,094200,1.6023,1.6023,1.6022,1.6022
EURAUD,20051018,094300,1.6022,1.6025,1.6022,1.6023
EURAUD,20051018,094400,1.6024,1.6025,1.6024,1.6024
EURAUD,20051018,094500,1.6023,1.6023,1.6023,1.6023
EURAUD,20051018,094600,1.6023,1.6025,1.6023,1.6025
EURAUD,20051018,094700,1.6025,1.6025,1.6023,1.6023
EURAUD,20051018,094800,1.6021,1.6022,1.6019,1.6022
EURAUD,20051018,094900,1.6021,1.6023,1.6021,1.6021
EURAUD,20051018,095000,1.6021,1.6021,1.6020,1.6020
EURAUD,20051018,095100,1.6021,1.6021,1.6016,1.6018
EURAUD,20051018,095200,1.6018,1.6018,1.6016,1.6016
EURAUD,20051018,095300,1.6015,1.6015,1.6011,1.6011
EURAUD,20051018,095400,1.6011,1.6012,1.6011,1.6011
EURAUD,20051018,095500,1.6010,1.6012,1.6010,1.6010
EURAUD,20051018,095600,1.6009,1.6010,1.6008,1.6010
EURAUD,20051018,095700,1.6012,1.6015,1.6012,1.6013
EURAUD,20051018,095800,1.6014,1.6014,1.6011,1.6011
EURAUD,20051018,095900,1.6010,1.6010,1.6005,1.6005
EURAUD,20051018,100000,1.6007,1.6008,1.6007,1.6008
EURAUD,20051018,100100,1.6009,1.6009,1.6006,1.6006
EURAUD,20051018,100200,1.6006,1.6006,1.6006,1.6006
EURAUD,20051018,100300,1.6005,1.6005,1.6004,1.6004
EURAUD,20051018,100400,1.6006,1.6007,1.6006,1.6007
EURAUD,20051018,100500,1.6007,1.6007,1.6007,1.6007
EURAUD,20051018,100600,1.6009,1.6011,1.6009,1.6011
EURAUD,20051018,100700,1.6010,1.6010,1.6010,1.6010
EURAUD,20051018,100800,1.6010,1.6012,1.6010,1.6012
EURAUD,20051018,100900,1.6012,1.6014,1.6012,1.6013
EURAUD,20051018,101000,1.6013,1.6013,1.6012,1.6012
EURAUD,20051018,101100,1.6012,1.6012,1.6009,1.6009
EURAUD,20051018,101200,1.6010,1.6010,1.6010,1.6010
EURAUD,20051018,101300,1.6011,1.6012,1.6011,1.6012
EURAUD,20051018,101400,1.6013,1.6013,1.6012,1.6012
EURAUD,20051018,101500,1.6012,1.6012,1.6011,1.6011
EURAUD,20051018,101600,1.6011,1.6012,1.6011,1.6012
EURAUD,20051018,101700,1.6013,1.6015,1.6013,1.6013
EURAUD,20051018,101800,1.6012,1.6012,1.6010,1.6010
EURAUD,20051018,101900,1.6010,1.6011,1.6010,1.6011
EURAUD,20051018,102000,1.6011,1.6012,1.6011,1.6012
EURAUD,20051018,102100,1.6012,1.6012,1.6012,1.6012
EURAUD,20051018,102200,1.6012,1.6013,1.6011,1.6011
EURAUD,20051018,102300,1.6012,1.6012,1.6012,1.6012
EURAUD,20051018,102400,1.6013,1.6013,1.6011,1.6011
EURAUD,20051018,102500,1.6012,1.6012,1.6012,1.6012
EURAUD,20051018,102600,1.6012,1.6012,1.6010,1.6011
EURAUD,20051018,102700,1.6011,1.6012,1.6011,1.6012
EURAUD,20051018,102800,1.6011,1.6011,1.6008,1.6008
EURAUD,20051018,102900,1.6007,1.6007,1.6004,1.6004
EURAUD,20051018,103000,1.6003,1.6003,1.6003,1.6003
EURAUD,20051018,103100,1.6005,1.6005,1.6005,1.6005
EURAUD,20051018,103200,1.6005,1.6005,1.6005,1.6005
EURAUD,20051018,103300,1.6004,1.6005,1.6004,1.6005
EURAUD,20051018,103400,1.6006,1.6007,1.6001,1.6002
EURAUD,20051018,103500,1.6002,1.6002,1.6000,1.6000
EURAUD,20051018,103600,1.5999,1.5999,1.5997,1.5997
EURAUD,20051018,103700,1.5996,1.5998,1.5996,1.5997
EURAUD,20051018,103800,1.5996,1.5997,1.5996,1.5997
EURAUD,20051018,103900,1.5997,1.5999,1.5997,1.5999
EURAUD,20051018,104000,1.6000,1.6001,1.6000,1.6001
EURAUD,20051018,104100,1.6001,1.6004,1.6001,1.6004
EURAUD,20051018,104200,1.6004,1.6004,1.6002,1.6002
EURAUD,20051018,104300,1.6002,1.6002,1.6001,1.6001
EURAUD,20051018,104400,1.6001,1.6002,1.6001,1.6002
EURAUD,20051018,104500,1.6002,1.6002,1.6000,1.6001
EURAUD,20051018,104600,1.6002,1.6006,1.6002,1.6006
EURAUD,20051018,104700,1.6006,1.6006,1.6005,1.6005
EURAUD,20051018,104800,1.6004,1.6005,1.6003,1.6003
EURAUD,20051018,104900,1.6002,1.6003,1.6002,1.6002
EURAUD,20051018,105000,1.6002,1.6005,1.6002,1.6005
EURAUD,20051018,105100,1.6006,1.6006,1.6005,1.6006
EURAUD,20051018,105200,1.6006,1.6008,1.6006,1.6008
EURAUD,20051018,105300,1.6009,1.6009,1.6005,1.6005
EURAUD,20051018,105400,1.6004,1.6004,1.6003,1.6003
EURAUD,20051018,105500,1.6003,1.6003,1.6002,1.6003
EURAUD,20051018,105600,1.6003,1.6007,1.6003,1.6007
EURAUD,20051018,105700,1.6007,1.6008,1.6005,1.6005
EURAUD,20051018,105800,1.6006,1.6007,1.6006,1.6006
EURAUD,20051018,105900,1.6007,1.6009,1.6007,1.6008
EURAUD,20051018,110000,1.6009,1.6010,1.6009,1.6010
EURAUD,20051018,110100,1.6010,1.6010,1.6007,1.6008
EURAUD,20051018,110200,1.6009,1.6012,1.6009,1.6012
EURAUD,20051018,110300,1.6013,1.6013,1.6011,1.6011
EURAUD,20051018,110400,1.6012,1.6012,1.6007,1.6007
EURAUD,20051018,110500,1.6006,1.6006,1.6006,1.6006
EURAUD,20051018,110600,1.6006,1.6008,1.6006,1.6008
EURAUD,20051018,110700,1.6008,1.6009,1.6008,1.6009
EURAUD,20051018,110800,1.6010,1.6014,1.6010,1.6014
EURAUD,20051018,110900,1.6016,1.6016,1.6014,1.6014
EURAUD,20051018,111000,1.6013,1.6013,1.6012,1.6013
EURAUD,20051018,111100,1.6012,1.6012,1.6011,1.6011
EURAUD,20051018,111200,1.6010,1.6012,1.6010,1.6012
EURAUD,20051018,111300,1.6012,1.6013,1.6012,1.6013
EURAUD,20051018,111400,1.6013,1.6013,1.6013,1.6013
EURAUD,20051018,111500,1.6012,1.6012,1.6009,1.6009
EURAUD,20051018,111600,1.6009,1.6009,1.6008,1.6009
EURAUD,20051018,111700,1.6010,1.6010,1.6008,1.6008
EURAUD,20051018,111800,1.6009,1.6014,1.6009,1.6014
EURAUD,20051018,111900,1.6014,1.6014,1.6012,1.6012
EURAUD,20051018,112000,1.6012,1.6012,1.6011,1.6011
EURAUD,20051018,112100,1.6011,1.6012,1.6011,1.6011
EURAUD,20051018,112200,1.6011,1.6011,1.6011,1.6011
EURAUD,20051018,112300,1.6011,1.6013,1.6011,1.6013
EURAUD,20051018,112400,1.6013,1.6014,1.6013,1.6014
EURAUD,20051018,112500,1.6014,1.6014,1.6014,1.6014
EURAUD,20051018,112600,1.6014,1.6014,1.6014,1.6014
EURAUD,20051018,112700,1.6014,1.6014,1.6011,1.6011
EURAUD,20051018,112800,1.6010,1.6014,1.6010,1.6014
EURAUD,20051018,112900,1.6015,1.6015,1.6015,1.6015
EURAUD,20051018,113000,1.6015,1.6015,1.6012,1.6013
EURAUD,20051018,113100,1.6015,1.6015,1.6012,1.6012
EURAUD,20051018,113200,1.6011,1.6011,1.6011,1.6011
EURAUD,20051018,113300,1.6011,1.6013,1.6011,1.6013
EURAUD,20051018,113400,1.6013,1.6013,1.6010,1.6010
EURAUD,20051018,113500,1.6010,1.6012,1.6010,1.6012
EURAUD,20051018,113600,1.6012,1.6019,1.6012,1.6017
EURAUD,20051018,113700,1.6016,1.6018,1.6016,1.6018
EURAUD,20051018,113800,1.6017,1.6017,1.6016,1.6017
EURAUD,20051018,113900,1.6018,1.6018,1.6017,1.6017
EURAUD,20051018,114000,1.6016,1.6016,1.6016,1.6016
EURAUD,20051018,114100,1.6016,1.6016,1.6013,1.6013
EURAUD,20051018,114200,1.6014,1.6014,1.6013,1.6013
EURAUD,20051018,114300,1.6014,1.6016,1.6014,1.6016
EURAUD,20051018,114400,1.6016,1.6017,1.6015,1.6017
EURAUD,20051018,114500,1.6016,1.6016,1.6014,1.6014
EURAUD,20051018,114600,1.6013,1.6014,1.6012,1.6012
EURAUD,20051018,114700,1.6012,1.6012,1.6010,1.6010
EURAUD,20051018,114800,1.6010,1.6010,1.6008,1.6008
EURAUD,20051018,114900,1.6007,1.6007,1.6005,1.6005
EURAUD,20051018,115000,1.6005,1.6005,1.6003,1.6003
EURAUD,20051018,115100,1.6004,1.6004,1.6002,1.6002
EURAUD,20051018,115200,1.6000,1.6000,1.5999,1.5999
EURAUD,20051018,115300,1.6000,1.6002,1.6000,1.6001
EURAUD,20051018,115400,1.6000,1.6000,1.5998,1.6000
EURAUD,20051018,115500,1.6000,1.6000,1.5996,1.5996
EURAUD,20051018,115600,1.5995,1.5995,1.5993,1.5993
EURAUD,20051018,115700,1.5993,1.5995,1.5993,1.5995
EURAUD,20051018,115800,1.5996,1.5997,1.5994,1.5994
EURAUD,20051018,115900,1.5995,1.5997,1.5995,1.5997
EURAUD,20051018,120000,1.5997,1.5997,1.5996,1.5997
EURAUD,20051018,120100,1.5998,1.6001,1.5998,1.6001
EURAUD,20051018,120200,1.6000,1.6001,1.5998,1.5999
EURAUD,20051018,120300,1.5999,1.6000,1.5999,1.6000
EURAUD,20051018,120400,1.6000,1.6000,1.5998,1.5998
EURAUD,20051018,120500,1.5997,1.5997,1.5996,1.5996
EURAUD,20051018,120600,1.5997,1.5999,1.5997,1.5999
EURAUD,20051018,120700,1.5999,1.6001,1.5999,1.6001
EURAUD,20051018,120800,1.6000,1.6000,1.5997,1.5997
EURAUD,20051018,120900,1.5998,1.6001,1.5998,1.6001
EURAUD,20051018,121000,1.6000,1.6000,1.5998,1.5998
EURAUD,20051018,121100,1.5999,1.5999,1.5997,1.5997
EURAUD,20051018,121200,1.5997,1.5997,1.5996,1.5996
EURAUD,20051018,121300,1.5997,1.5999,1.5997,1.5998
EURAUD,20051018,121400,1.5997,1.5998,1.5995,1.5997
EURAUD,20051018,121500,1.5996,1.5996,1.5993,1.5993
EURAUD,20051018,121600,1.5993,1.5993,1.5991,1.5991
EURAUD,20051018,121700,1.5990,1.5991,1.5989,1.5991
EURAUD,20051018,121800,1.5990,1.5990,1.5989,1.5989
EURAUD,20051018,121900,1.5989,1.5989,1.5988,1.5988
EURAUD,20051018,122000,1.5989,1.5989,1.5985,1.5985
EURAUD,20051018,122100,1.5984,1.5985,1.5984,1.5985
EURAUD,20051018,122200,1.5986,1.5987,1.5982,1.5982
EURAUD,20051018,122300,1.5983,1.5984,1.5983,1.5984
EURAUD,20051018,122400,1.5985,1.5985,1.5983,1.5985
EURAUD,20051018,122500,1.5986,1.5987,1.5986,1.5986
EURAUD,20051018,122600,1.5986,1.5986,1.5984,1.5984
EURAUD,20051018,122700,1.5983,1.5986,1.5983,1.5984
EURAUD,20051018,122800,1.5982,1.5983,1.5982,1.5983
EURAUD,20051018,122900,1.5982,1.5982,1.5981,1.5982
EURAUD,20051018,123000,1.5983,1.5986,1.5983,1.5984
EURAUD,20051018,123100,1.5983,1.5983,1.5983,1.5983
EURAUD,20051018,123200,1.5983,1.5983,1.5981,1.5981
EURAUD,20051018,123300,1.5980,1.5982,1.5980,1.5982
EURAUD,20051018,123400,1.5981,1.5981,1.5979,1.5981
EURAUD,20051018,123500,1.5979,1.5980,1.5979,1.5979
EURAUD,20051018,123600,1.5979,1.5983,1.5979,1.5983
EURAUD,20051018,123700,1.5984,1.5984,1.5984,1.5984
EURAUD,20051018,123800,1.5986,1.5986,1.5984,1.5984
EURAUD,20051018,123900,1.5984,1.5989,1.5984,1.5989
EURAUD,20051018,124000,1.5990,1.5990,1.5986,1.5986
EURAUD,20051018,124100,1.5985,1.5988,1.5985,1.5988
EURAUD,20051018,124200,1.5987,1.5987,1.5986,1.5986
EURAUD,20051018,124300,1.5986,1.5986,1.5983,1.5983
EURAUD,20051018,124400,1.5982,1.5982,1.5977,1.5977
EURAUD,20051018,124500,1.5978,1.5978,1.5977,1.5977
EURAUD,20051018,124600,1.5976,1.5977,1.5975,1.5977
EURAUD,20051018,124700,1.5977,1.5978,1.5977,1.5978
EURAUD,20051018,124800,1.5979,1.5981,1.5979,1.5979
EURAUD,20051018,124900,1.5979,1.5980,1.5979,1.5979
EURAUD,20051018,125000,1.5979,1.5982,1.5979,1.5979
EURAUD,20051018,125100,1.5979,1.5980,1.5979,1.5979
EURAUD,20051018,125200,1.5979,1.5981,1.5979,1.5979
EURAUD,20051018,125300,1.5978,1.5978,1.5978,1.5978
EURAUD,20051018,125400,1.5978,1.5983,1.5978,1.5983
EURAUD,20051018,125500,1.5983,1.5983,1.5983,1.5983
EURAUD,20051018,125600,1.5982,1.5984,1.5982,1.5984
EURAUD,20051018,125700,1.5985,1.5985,1.5984,1.5984
EURAUD,20051018,125800,1.5984,1.5984,1.5982,1.5982
EURAUD,20051018,125900,1.5981,1.5981,1.5979,1.5979
EURAUD,20051018,130000,1.5978,1.5980,1.5978,1.5980
EURAUD,20051018,130100,1.5979,1.5979,1.5979,1.5979
EURAUD,20051018,130200,1.5979,1.5982,1.5979,1.5982
EURAUD,20051018,130300,1.5982,1.5984,1.5982,1.5982
EURAUD,20051018,130400,1.5982,1.5982,1.5977,1.5977
EURAUD,20051018,130500,1.5978,1.5982,1.5978,1.5982
EURAUD,20051018,130600,1.5983,1.5983,1.5982,1.5982
EURAUD,20051018,130700,1.5982,1.5984,1.5982,1.5984
EURAUD,20051018,130800,1.5983,1.5983,1.5982,1.5982
EURAUD,20051018,130900,1.5984,1.5984,1.5984,1.5984
EURAUD,20051018,131000,1.5984,1.5985,1.5984,1.5985
EURAUD,20051018,131100,1.5986,1.5986,1.5986,1.5986
EURAUD,20051018,131200,1.5985,1.5985,1.5981,1.5981
EURAUD,20051018,131300,1.5981,1.5982,1.5980,1.5982
EURAUD,20051018,131400,1.5982,1.5983,1.5982,1.5982
EURAUD,20051018,131500,1.5983,1.5985,1.5983,1.5983
EURAUD,20051018,131600,1.5983,1.5983,1.5981,1.5981
EURAUD,20051018,131700,1.5980,1.5985,1.5979,1.5985
EURAUD,20051018,131800,1.5984,1.5984,1.5983,1.5983
EURAUD,20051018,131900,1.5982,1.5984,1.5982,1.5984
EURAUD,20051018,132000,1.5984,1.5984,1.5982,1.5982
EURAUD,20051018,132100,1.5982,1.5983,1.5982,1.5983
EURAUD,20051018,132200,1.5982,1.5982,1.5981,1.5981
EURAUD,20051018,132300,1.5981,1.5981,1.5978,1.5978
EURAUD,20051018,132400,1.5978,1.5979,1.5978,1.5979
EURAUD,20051018,132500,1.5979,1.5979,1.5979,1.5979
EURAUD,20051018,132600,1.5979,1.5979,1.5978,1.5979
EURAUD,20051018,132700,1.5979,1.5980,1.5979,1.5980
EURAUD,20051018,132800,1.5981,1.5981,1.5979,1.5979
EURAUD,20051018,132900,1.5978,1.5981,1.5978,1.5981
EURAUD,20051018,133000,1.5979,1.5979,1.5979,1.5979
EURAUD,20051018,133100,1.5979,1.5980,1.5978,1.5980
EURAUD,20051018,133200,1.5981,1.5986,1.5981,1.5986
EURAUD,20051018,133300,1.5986,1.5987,1.5986,1.5987
EURAUD,20051018,133400,1.5987,1.5987,1.5987,1.5987
EURAUD,20051018,133500,1.5988,1.5992,1.5988,1.5992
EURAUD,20051018,133600,1.5991,1.5991,1.5990,1.5991
EURAUD,20051018,133700,1.5992,1.5993,1.5992,1.5992
EURAUD,20051018,133800,1.5991,1.5991,1.5990,1.5990
EURAUD,20051018,133900,1.5990,1.5993,1.5990,1.5993
EURAUD,20051018,134000,1.5994,1.5994,1.5993,1.5993
EURAUD,20051018,134100,1.5993,1.5993,1.5989,1.5989
EURAUD,20051018,134200,1.5989,1.5990,1.5989,1.5990
EURAUD,20051018,134300,1.5990,1.5990,1.5989,1.5989
EURAUD,20051018,134400,1.5989,1.5989,1.5987,1.5988
EURAUD,20051018,134500,1.5989,1.5989,1.5989,1.5989
EURAUD,20051018,134600,1.5989,1.5989,1.5988,1.5988
EURAUD,20051018,134700,1.5988,1.5988,1.5985,1.5985
EURAUD,20051018,134800,1.5985,1.5987,1.5985,1.5987
EURAUD,20051018,134900,1.5988,1.5988,1.5986,1.5986
EURAUD,20051018,135000,1.5986,1.5986,1.5986,1.5986
EURAUD,20051018,135100,1.5986,1.5986,1.5984,1.5986
EURAUD,20051018,135200,1.5986,1.5988,1.5986,1.5987
EURAUD,20051018,135300,1.5986,1.5989,1.5986,1.5989
EURAUD,20051018,135400,1.5988,1.5990,1.5987,1.5990
EURAUD,20051018,135500,1.5992,1.5992,1.5991,1.5991
EURAUD,20051018,135600,1.5990,1.5991,1.5989,1.5991
EURAUD,20051018,135700,1.5991,1.5991,1.5989,1.5989
EURAUD,20051018,135800,1.5989,1.5989,1.5988,1.5989
EURAUD,20051018,135900,1.5989,1.5989,1.5986,1.5986
EURAUD,20051018,140000,1.5989,1.5990,1.5989,1.5990
EURAUD,20051018,140100,1.5990,1.5990,1.5989,1.5989
EURAUD,20051018,140200,1.5990,1.5992,1.5990,1.5992
EURAUD,20051018,140300,1.5993,1.5996,1.5993,1.5996
EURAUD,20051018,140400,1.5995,1.5995,1.5993,1.5995
EURAUD,20051018,140500,1.5993,1.5993,1.5992,1.5992
EURAUD,20051018,140600,1.5993,1.5993,1.5993,1.5993
EURAUD,20051018,140700,1.5993,1.5993,1.5992,1.5992
EURAUD,20051018,140800,1.5993,1.5995,1.5993,1.5994
EURAUD,20051018,140900,1.5993,1.5993,1.5990,1.5991
EURAUD,20051018,141000,1.5993,1.5993,1.5991,1.5991
EURAUD,20051018,141100,1.5990,1.5993,1.5990,1.5993
EURAUD,20051018,141200,1.5993,1.5993,1.5991,1.5991
EURAUD,20051018,141300,1.5991,1.5992,1.5991,1.5992
EURAUD,20051018,141400,1.5992,1.5995,1.5992,1.5994
EURAUD,20051018,141500,1.5993,1.5993,1.5992,1.5992
EURAUD,20051018,141600,1.5991,1.5991,1.5988,1.5990
EURAUD,20051018,141700,1.5991,1.5992,1.5991,1.5992
EURAUD,20051018,141800,1.5992,1.5992,1.5992,1.5992
EURAUD,20051018,141900,1.5991,1.5994,1.5991,1.5994
EURAUD,20051018,142000,1.5995,1.5997,1.5995,1.5997
EURAUD,20051018,142100,1.5997,1.5999,1.5997,1.5999
EURAUD,20051018,142200,1.6000,1.6001,1.5999,1.5999
EURAUD,20051018,142300,1.5999,1.6000,1.5999,1.6000
EURAUD,20051018,142400,1.6001,1.6002,1.6001,1.6002
EURAUD,20051018,142500,1.6003,1.6006,1.6003,1.6006
EURAUD,20051018,142600,1.6007,1.6007,1.6005,1.6005
EURAUD,20051018,142700,1.6004,1.6004,1.6003,1.6003
EURAUD,20051018,142800,1.6001,1.6001,1.6001,1.6001
EURAUD,20051018,142900,1.6001,1.6003,1.6001,1.6002
EURAUD,20051018,143000,1.6001,1.6001,1.5998,1.6000
EURAUD,20051018,143100,1.6001,1.6001,1.5995,1.5995
EURAUD,20051018,143200,1.5996,1.5996,1.5993,1.5993
EURAUD,20051018,143300,1.5992,1.5992,1.5989,1.5989
EURAUD,20051018,143400,1.5990,1.5991,1.5990,1.5990
EURAUD,20051018,143500,1.5990,1.5991,1.5989,1.5991
EURAUD,20051018,143600,1.5991,1.5993,1.5991,1.5993
EURAUD,20051018,143700,1.5993,1.5994,1.5990,1.5994
EURAUD,20051018,143800,1.5995,1.5995,1.5994,1.5994
EURAUD,20051018,143900,1.5995,1.5995,1.5993,1.5993
EURAUD,20051018,144000,1.5994,1.5994,1.5993,1.5993
EURAUD,20051018,144100,1.5993,1.5995,1.5993,1.5995
EURAUD,20051018,144200,1.5996,1.5996,1.5995,1.5996
EURAUD,20051018,144300,1.5996,1.5997,1.5995,1.5995
EURAUD,20051018,144400,1.5996,1.5996,1.5993,1.5993
EURAUD,20051018,144500,1.5993,1.5995,1.5993,1.5995
EURAUD,20051018,144600,1.5996,1.5996,1.5995,1.5995
EURAUD,20051018,144700,1.5995,1.5996,1.5993,1.5996
EURAUD,20051018,144800,1.5996,1.5997,1.5996,1.5996
EURAUD,20051018,144900,1.5996,1.5996,1.5996,1.5996
EURAUD,20051018,145000,1.5996,1.5996,1.5994,1.5994
EURAUD,20051018,145100,1.5994,1.5994,1.5992,1.5993
EURAUD,20051018,145200,1.5994,1.5994,1.5992,1.5992
EURAUD,20051018,145300,1.5991,1.5992,1.5991,1.5991
EURAUD,20051018,145400,1.5992,1.5993,1.5992,1.5992
EURAUD,20051018,145500,1.5993,1.5996,1.5993,1.5996
EURAUD,20051018,145600,1.5996,1.5996,1.5993,1.5993
EURAUD,20051018,145700,1.5993,1.5993,1.5991,1.5991
EURAUD,20051018,145800,1.5991,1.5991,1.5991,1.5991
EURAUD,20051018,145900,1.5990,1.5990,1.5990,1.5990
EURAUD,20051018,150000,1.5991,1.5993,1.5991,1.5991
EURAUD,20051018,150100,1.5989,1.5989,1.5979,1.5982
EURAUD,20051018,150200,1.5985,1.5989,1.5985,1.5986
EURAUD,20051018,150300,1.5986,1.5986,1.5982,1.5982
EURAUD,20051018,150400,1.5981,1.5985,1.5979,1.5980
EURAUD,20051018,150500,1.5981,1.5983,1.5981,1.5983
EURAUD,20051018,150600,1.5985,1.5986,1.5985,1.5986
EURAUD,20051018,150700,1.5986,1.5986,1.5983,1.5984
EURAUD,20051018,150800,1.5985,1.5986,1.5985,1.5986
EURAUD,20051018,150900,1.5987,1.5987,1.5975,1.5975
EURAUD,20051018,151000,1.5975,1.5979,1.5975,1.5979
EURAUD,20051018,151100,1.5980,1.5983,1.5980,1.5981
EURAUD,20051018,151200,1.5981,1.5984,1.5980,1.5984
EURAUD,20051018,151300,1.5983,1.5984,1.5979,1.5984
EURAUD,20051018,151400,1.5983,1.5984,1.5982,1.5982
EURAUD,20051018,151500,1.5982,1.5982,1.5982,1.5982
EURAUD,20051018,151600,1.5983,1.5986,1.5983,1.5986
EURAUD,20051018,151700,1.5986,1.5989,1.5986,1.5989
EURAUD,20051018,151800,1.5989,1.5990,1.5988,1.5988
EURAUD,20051018,151900,1.5986,1.5986,1.5985,1.5986
EURAUD,20051018,152000,1.5988,1.5989,1.5986,1.5986
EURAUD,20051018,152100,1.5986,1.5991,1.5986,1.5991
EURAUD,20051018,152200,1.5991,1.5993,1.5991,1.5993
EURAUD,20051018,152300,1.5993,1.5993,1.5991,1.5991
EURAUD,20051018,152400,1.5990,1.5992,1.5990,1.5992
EURAUD,20051018,152500,1.5993,1.5993,1.5992,1.5992
EURAUD,20051018,152600,1.5992,1.5992,1.5991,1.5991
EURAUD,20051018,152700,1.5990,1.5991,1.5990,1.5991
EURAUD,20051018,152800,1.5991,1.5993,1.5991,1.5993
EURAUD,20051018,152900,1.5992,1.5997,1.5992,1.5997
EURAUD,20051018,153000,1.5998,1.6001,1.5998,1.6001
EURAUD,20051018,153100,1.6004,1.6005,1.6002,1.6002
EURAUD,20051018,153200,1.6001,1.6001,1.5998,1.5998
EURAUD,20051018,153300,1.5999,1.6001,1.5999,1.6001
EURAUD,20051018,153400,1.5999,1.6000,1.5999,1.6000
EURAUD,20051018,153500,1.6001,1.6003,1.6001,1.6003
EURAUD,20051018,153600,1.6004,1.6009,1.6004,1.6009
EURAUD,20051018,153700,1.6009,1.6009,1.6009,1.6009
EURAUD,20051018,153800,1.6009,1.6010,1.6009,1.6010
EURAUD,20051018,153900,1.6009,1.6009,1.6005,1.6005
EURAUD,20051018,154000,1.6004,1.6008,1.6003,1.6008
EURAUD,20051018,154100,1.6008,1.6008,1.6007,1.6008
EURAUD,20051018,154200,1.6009,1.6009,1.6009,1.6009
EURAUD,20051018,154300,1.6009,1.6009,1.6009,1.6009
EURAUD,20051018,154400,1.6010,1.6014,1.6010,1.6014
EURAUD,20051018,154500,1.6014,1.6015,1.6013,1.6013
EURAUD,20051018,154600,1.6013,1.6014,1.6013,1.6013
EURAUD,20051018,154700,1.6013,1.6014,1.6012,1.6012
EURAUD,20051018,154800,1.6012,1.6015,1.6012,1.6015
EURAUD,20051018,154900,1.6014,1.6014,1.6012,1.6013
EURAUD,20051018,155000,1.6014,1.6014,1.6010,1.6010
EURAUD,20051018,155100,1.6011,1.6012,1.6011,1.6011
EURAUD,20051018,155200,1.6011,1.6011,1.6010,1.6010
EURAUD,20051018,155300,1.6011,1.6012,1.6010,1.6010
EURAUD,20051018,155400,1.6011,1.6011,1.6009,1.6009
EURAUD,20051018,155500,1.6009,1.6011,1.6009,1.6011
EURAUD,20051018,155600,1.6011,1.6011,1.6011,1.6011
EURAUD,20051018,155700,1.6011,1.6012,1.6011,1.6012
EURAUD,20051018,155800,1.6011,1.6011,1.6008,1.6008
EURAUD,20051018,155900,1.6008,1.6010,1.6008,1.6010
EURAUD,20051018,160000,1.6009,1.6009,1.6007,1.6008
EURAUD,20051018,160100,1.6009,1.6009,1.6004,1.6004
EURAUD,20051018,160200,1.6003,1.6006,1.6003,1.6006
EURAUD,20051018,160300,1.6006,1.6006,1.6005,1.6005
EURAUD,20051018,160400,1.6004,1.6004,1.6002,1.6002
EURAUD,20051018,160500,1.6001,1.6001,1.5999,1.6001
EURAUD,20051018,160600,1.6002,1.6005,1.6002,1.6005
EURAUD,20051018,160700,1.6005,1.6008,1.6005,1.6008
EURAUD,20051018,160800,1.6008,1.6008,1.6006,1.6006
EURAUD,20051018,160900,1.6006,1.6006,1.6003,1.6004
EURAUD,20051018,161000,1.6004,1.6004,1.6001,1.6001
EURAUD,20051018,161100,1.6001,1.6003,1.6001,1.6003
EURAUD,20051018,161200,1.6005,1.6006,1.6003,1.6003
EURAUD,20051018,161300,1.6002,1.6002,1.6001,1.6001
EURAUD,20051018,161400,1.6001,1.6001,1.6000,1.6000
EURAUD,20051018,161500,1.6001,1.6001,1.6000,1.6000
EURAUD,20051018,161600,1.5999,1.6001,1.5998,1.6001
EURAUD,20051018,161700,1.6002,1.6005,1.6002,1.6004
EURAUD,20051018,161800,1.6003,1.6005,1.6003,1.6005
EURAUD,20051018,161900,1.6005,1.6005,1.6005,1.6005
EURAUD,20051018,162000,1.6005,1.6005,1.6003,1.6003
EURAUD,20051018,162100,1.6002,1.6002,1.6001,1.6001
EURAUD,20051018,162200,1.6001,1.6003,1.6001,1.6003
EURAUD,20051018,162300,1.6004,1.6005,1.6002,1.6005
EURAUD,20051018,162400,1.6004,1.6004,1.6002,1.6002
EURAUD,20051018,162500,1.6004,1.6004,1.6004,1.6004
EURAUD,20051018,162600,1.6004,1.6006,1.6004,1.6006
EURAUD,20051018,162700,1.6006,1.6007,1.6005,1.6005
EURAUD,20051018,162800,1.6005,1.6005,1.6003,1.6003
EURAUD,20051018,162900,1.6002,1.6004,1.6002,1.6004
EURAUD,20051018,163000,1.6003,1.6004,1.6001,1.6004
EURAUD,20051018,163100,1.6004,1.6004,1.6004,1.6004
EURAUD,20051018,163200,1.6005,1.6007,1.6005,1.6007
EURAUD,20051018,163300,1.6006,1.6006,1.6001,1.6001
EURAUD,20051018,163400,1.6000,1.6000,1.5998,1.5999
EURAUD,20051018,163500,1.5999,1.5999,1.5998,1.5998
EURAUD,20051018,163600,1.5998,1.5998,1.5994,1.5994
EURAUD,20051018,163700,1.5993,1.5996,1.5992,1.5996
EURAUD,20051018,163800,1.5996,1.5998,1.5996,1.5998
EURAUD,20051018,163900,1.5997,1.5997,1.5994,1.5994
EURAUD,20051018,164000,1.5995,1.5996,1.5993,1.5993
EURAUD,20051018,164100,1.5992,1.5992,1.5989,1.5989
EURAUD,20051018,164200,1.5988,1.5988,1.5986,1.5987
EURAUD,20051018,164300,1.5986,1.5986,1.5985,1.5986
EURAUD,20051018,164400,1.5986,1.5986,1.5982,1.5982
EURAUD,20051018,164500,1.5983,1.5985,1.5983,1.5985
EURAUD,20051018,164600,1.5985,1.5986,1.5985,1.5986
EURAUD,20051018,164700,1.5985,1.5986,1.5984,1.5984
EURAUD,20051018,164800,1.5984,1.5985,1.5983,1.5983
EURAUD,20051018,164900,1.5983,1.5986,1.5983,1.5986
EURAUD,20051018,165000,1.5986,1.5986,1.5982,1.5982
EURAUD,20051018,165100,1.5979,1.5979,1.5977,1.5977
EURAUD,20051018,165200,1.5978,1.5978,1.5977,1.5977
EURAUD,20051018,165300,1.5976,1.5977,1.5975,1.5977
EURAUD,20051018,165400,1.5977,1.5977,1.5977,1.5977
EURAUD,20051018,165500,1.5978,1.5978,1.5978,1.5978
EURAUD,20051018,165600,1.5978,1.5979,1.5977,1.5979
EURAUD,20051018,165700,1.5979,1.5982,1.5979,1.5982
EURAUD,20051018,165800,1.5981,1.5981,1.5979,1.5979
EURAUD,20051018,165900,1.5979,1.5983,1.5979,1.5983
EURAUD,20051018,170000,1.5983,1.5983,1.5979,1.5979
EURAUD,20051018,170100,1.5979,1.5979,1.5979,1.5979
EURAUD,20051018,170200,1.5979,1.5979,1.5978,1.5978
EURAUD,20051018,170300,1.5979,1.5980,1.5979,1.5980
EURAUD,20051018,170400,1.5981,1.5981,1.5980,1.5980
EURAUD,20051018,170500,1.5981,1.5983,1.5981,1.5982
EURAUD,20051018,170600,1.5981,1.5981,1.5978,1.5979
EURAUD,20051018,170700,1.5979,1.5980,1.5979,1.5980
EURAUD,20051018,170800,1.5980,1.5981,1.5980,1.5980
EURAUD,20051018,170900,1.5981,1.5981,1.5981,1.5981
EURAUD,20051018,171000,1.5981,1.5981,1.5981,1.5981
EURAUD,20051018,171100,1.5981,1.5981,1.5981,1.5981
EURAUD,20051018,171200,1.5981,1.5981,1.5979,1.5979
EURAUD,20051018,171300,1.5979,1.5979,1.5979,1.5979
EURAUD,20051018,171400,1.5980,1.5980,1.5980,1.5980
EURAUD,20051018,171500,1.5980,1.5982,1.5980,1.5982
EURAUD,20051018,171600,1.5981,1.5981,1.5976,1.5976
EURAUD,20051018,171700,1.5976,1.5978,1.5976,1.5977
EURAUD,20051018,171800,1.5976,1.5978,1.5976,1.5976
EURAUD,20051018,171900,1.5975,1.5978,1.5975,1.5978
EURAUD,20051018,172000,1.5977,1.5977,1.5972,1.5973
EURAUD,20051018,172100,1.5974,1.5974,1.5971,1.5971
EURAUD,20051018,172200,1.5971,1.5971,1.5969,1.5971
EURAUD,20051018,172300,1.5970,1.5970,1.5968,1.5968
EURAUD,20051018,172400,1.5967,1.5967,1.5967,1.5967
EURAUD,20051018,172500,1.5967,1.5971,1.5967,1.5971
EURAUD,20051018,172600,1.5971,1.5972,1.5971,1.5971
EURAUD,20051018,172700,1.5970,1.5970,1.5968,1.5968
EURAUD,20051018,172800,1.5968,1.5969,1.5967,1.5969
EURAUD,20051018,172900,1.5970,1.5970,1.5966,1.5968
EURAUD,20051018,173000,1.5967,1.5968,1.5966,1.5968
EURAUD,20051018,173100,1.5968,1.5970,1.5968,1.5970
EURAUD,20051018,173200,1.5972,1.5972,1.5965,1.5965
EURAUD,20051018,173300,1.5964,1.5965,1.5964,1.5965
EURAUD,20051018,173400,1.5967,1.5968,1.5967,1.5968
EURAUD,20051018,173500,1.5968,1.5970,1.5964,1.5964
EURAUD,20051018,173600,1.5965,1.5966,1.5965,1.5966
EURAUD,20051018,173700,1.5967,1.5970,1.5967,1.5970
EURAUD,20051018,173800,1.5970,1.5970,1.5968,1.5968
EURAUD,20051018,173900,1.5968,1.5968,1.5966,1.5966
EURAUD,20051018,174000,1.5967,1.5968,1.5967,1.5968
EURAUD,20051018,174100,1.5968,1.5969,1.5968,1.5969
EURAUD,20051018,174200,1.5969,1.5969,1.5967,1.5967
EURAUD,20051018,174300,1.5967,1.5969,1.5967,1.5969
EURAUD,20051018,174400,1.5971,1.5972,1.5969,1.5969
EURAUD,20051018,174500,1.5969,1.5969,1.5969,1.5969
EURAUD,20051018,174600,1.5968,1.5968,1.5967,1.5967
EURAUD,20051018,174700,1.5967,1.5968,1.5967,1.5968
EURAUD,20051018,174800,1.5968,1.5969,1.5968,1.5969
EURAUD,20051018,174900,1.5970,1.5970,1.5970,1.5970
EURAUD,20051018,175000,1.5968,1.5968,1.5967,1.5968
EURAUD,20051018,175100,1.5969,1.5969,1.5968,1.5968
EURAUD,20051018,175200,1.5969,1.5971,1.5969,1.5971
EURAUD,20051018,175300,1.5972,1.5972,1.5970,1.5970
EURAUD,20051018,175400,1.5969,1.5969,1.5968,1.5968
EURAUD,20051018,175500,1.5968,1.5968,1.5968,1.5968
EURAUD,20051018,175600,1.5969,1.5970,1.5969,1.5969
EURAUD,20051018,175700,1.5968,1.5969,1.5963,1.5963
EURAUD,20051018,175800,1.5962,1.5964,1.5960,1.5964
EURAUD,20051018,175900,1.5965,1.5968,1.5965,1.5968
EURAUD,20051018,180000,1.5969,1.5971,1.5969,1.5971
EURAUD,20051018,180100,1.5970,1.5970,1.5970,1.5970
EURAUD,20051018,180200,1.5970,1.5971,1.5969,1.5971
EURAUD,20051018,180300,1.5972,1.5972,1.5969,1.5969
EURAUD,20051018,180400,1.5968,1.5968,1.5967,1.5967
EURAUD,20051018,180500,1.5967,1.5970,1.5967,1.5970
EURAUD,20051018,180600,1.5969,1.5970,1.5969,1.5969
EURAUD,20051018,180700,1.5969,1.5970,1.5967,1.5967
EURAUD,20051018,180800,1.5968,1.5968,1.5968,1.5968
EURAUD,20051018,180900,1.5968,1.5969,1.5968,1.5969
EURAUD,20051018,181000,1.5970,1.5971,1.5970,1.5971
EURAUD,20051018,181100,1.5970,1.5973,1.5970,1.5973
EURAUD,20051018,181200,1.5972,1.5972,1.5970,1.5970
EURAUD,20051018,181300,1.5972,1.5975,1.5972,1.5975
EURAUD,20051018,181400,1.5974,1.5975,1.5974,1.5975
EURAUD,20051018,181500,1.5976,1.5977,1.5976,1.5976
EURAUD,20051018,181600,1.5976,1.5979,1.5976,1.5979
EURAUD,20051018,181700,1.5980,1.5980,1.5979,1.5979
EURAUD,20051018,181800,1.5979,1.5980,1.5979,1.5980
EURAUD,20051018,181900,1.5981,1.5982,1.5981,1.5982
EURAUD,20051018,182000,1.5982,1.5982,1.5982,1.5982
EURAUD,20051018,182100,1.5983,1.5983,1.5978,1.5978
EURAUD,20051018,182200,1.5977,1.5978,1.5974,1.5978
EURAUD,20051018,182300,1.5979,1.5981,1.5979,1.5981
EURAUD,20051018,182400,1.5980,1.5980,1.5978,1.5978
EURAUD,20051018,182500,1.5977,1.5977,1.5977,1.5977
EURAUD,20051018,182600,1.5977,1.5977,1.5974,1.5975
EURAUD,20051018,182700,1.5975,1.5976,1.5975,1.5975
EURAUD,20051018,182800,1.5975,1.5975,1.5974,1.5975
EURAUD,20051018,182900,1.5975,1.5976,1.5975,1.5976
EURAUD,20051018,183000,1.5976,1.5976,1.5976,1.5976
EURAUD,20051018,183100,1.5976,1.5976,1.5976,1.5976
EURAUD,20051018,183200,1.5976,1.5978,1.5976,1.5978
EURAUD,20051018,183300,1.5977,1.5978,1.5976,1.5978
EURAUD,20051018,183400,1.5979,1.5979,1.5978,1.5978
EURAUD,20051018,183500,1.5979,1.5979,1.5976,1.5977
EURAUD,20051018,183600,1.5978,1.5979,1.5978,1.5978
EURAUD,20051018,183700,1.5978,1.5978,1.5978,1.5978
EURAUD,20051018,183800,1.5978,1.5978,1.5977,1.5977
EURAUD,20051018,183900,1.5977,1.5977,1.5976,1.5976
EURAUD,20051018,184000,1.5975,1.5975,1.5975,1.5975
EURAUD,20051018,184100,1.5975,1.5975,1.5973,1.5973
EURAUD,20051018,184200,1.5974,1.5974,1.5974,1.5974
EURAUD,20051018,184300,1.5974,1.5974,1.5973,1.5973
EURAUD,20051018,184400,1.5972,1.5972,1.5971,1.5971
EURAUD,20051018,184500,1.5972,1.5974,1.5972,1.5974
EURAUD,20051018,184600,1.5974,1.5974,1.5974,1.5974
EURAUD,20051018,184700,1.5974,1.5974,1.5969,1.5969
EURAUD,20051018,184800,1.5968,1.5970,1.5968,1.5970
EURAUD,20051018,184900,1.5971,1.5971,1.5971,1.5971
EURAUD,20051018,185000,1.5971,1.5971,1.5970,1.5970
EURAUD,20051018,185100,1.5970,1.5970,1.5970,1.5970
EURAUD,20051018,185200,1.5970,1.5970,1.5970,1.5970
EURAUD,20051018,185300,1.5971,1.5971,1.5967,1.5967
EURAUD,20051018,185400,1.5967,1.5967,1.5964,1.5965
EURAUD,20051018,185500,1.5965,1.5968,1.5965,1.5968
EURAUD,20051018,185600,1.5967,1.5967,1.5964,1.5964
EURAUD,20051018,185700,1.5965,1.5968,1.5965,1.5968
EURAUD,20051018,185800,1.5969,1.5970,1.5968,1.5970
EURAUD,20051018,185900,1.5969,1.5972,1.5968,1.5972
EURAUD,20051018,190000,1.5971,1.5971,1.5970,1.5970
EURAUD,20051018,190100,1.5972,1.5972,1.5970,1.5970
EURAUD,20051018,190200,1.5970,1.5971,1.5970,1.5971
EURAUD,20051018,190300,1.5972,1.5972,1.5971,1.5971
EURAUD,20051018,190400,1.5971,1.5971,1.5970,1.5970
EURAUD,20051018,190500,1.5971,1.5972,1.5971,1.5972
EURAUD,20051018,190600,1.5973,1.5973,1.5973,1.5973
EURAUD,20051018,190700,1.5973,1.5974,1.5972,1.5974
EURAUD,20051018,190800,1.5977,1.5981,1.5976,1.5976
EURAUD,20051018,190900,1.5976,1.5976,1.5974,1.5974
EURAUD,20051018,191000,1.5974,1.5974,1.5974,1.5974
EURAUD,20051018,191100,1.5974,1.5974,1.5973,1.5973
EURAUD,20051018,191200,1.5973,1.5973,1.5972,1.5972
EURAUD,20051018,191300,1.5972,1.5973,1.5972,1.5973
EURAUD,20051018,191400,1.5974,1.5976,1.5974,1.5974
EURAUD,20051018,191500,1.5974,1.5976,1.5974,1.5976
EURAUD,20051018,191600,1.5978,1.5979,1.5978,1.5978
EURAUD,20051018,191700,1.5977,1.5982,1.5977,1.5982
EURAUD,20051018,191800,1.5982,1.5985,1.5982,1.5985
EURAUD,20051018,191900,1.5986,1.5986,1.5985,1.5985
EURAUD,20051018,192000,1.5986,1.5987,1.5982,1.5982
EURAUD,20051018,192100,1.5980,1.5986,1.5980,1.5986
EURAUD,20051018,192200,1.5987,1.5991,1.5987,1.5991
EURAUD,20051018,192300,1.5991,1.5991,1.5990,1.5991
EURAUD,20051018,192400,1.5991,1.5993,1.5991,1.5993
EURAUD,20051018,192500,1.5994,1.5995,1.5993,1.5993
EURAUD,20051018,192600,1.5992,1.5993,1.5992,1.5993
EURAUD,20051018,192700,1.5994,1.5998,1.5994,1.5998
EURAUD,20051018,192800,1.5999,1.6002,1.5999,1.5999
EURAUD,20051018,192900,1.6000,1.6002,1.5999,1.5999
EURAUD,20051018,193000,1.5998,1.5998,1.5996,1.5996
EURAUD,20051018,193100,1.5996,1.5996,1.5995,1.5996
EURAUD,20051018,193200,1.5997,1.5998,1.5997,1.5997
EURAUD,20051018,193300,1.5996,1.5998,1.5996,1.5998
EURAUD,20051018,193400,1.5997,1.5997,1.5993,1.5993
EURAUD,20051018,193500,1.5994,1.5996,1.5994,1.5994
EURAUD,20051018,193600,1.5993,1.5993,1.5991,1.5993
EURAUD,20051018,193700,1.5994,1.5996,1.5994,1.5995
EURAUD,20051018,193800,1.5994,1.6000,1.5994,1.6000
EURAUD,20051018,193900,1.5999,1.6004,1.5999,1.6004
EURAUD,20051018,194000,1.6002,1.6002,1.5998,1.5998
EURAUD,20051018,194100,1.5999,1.5999,1.5998,1.5998
EURAUD,20051018,194200,1.5997,1.5997,1.5992,1.5992
EURAUD,20051018,194300,1.5993,1.5994,1.5993,1.5994
EURAUD,20051018,194400,1.5993,1.5993,1.5989,1.5989
EURAUD,20051018,194500,1.5989,1.5992,1.5989,1.5992
EURAUD,20051018,194600,1.5993,1.5993,1.5993,1.5993
EURAUD,20051018,194700,1.5993,1.5995,1.5993,1.5995
EURAUD,20051018,194800,1.5995,1.5995,1.5995,1.5995
EURAUD,20051018,194900,1.5993,1.5993,1.5990,1.5990
EURAUD,20051018,195000,1.5990,1.5991,1.5990,1.5991
EURAUD,20051018,195100,1.5991,1.5991,1.5990,1.5990
EURAUD,20051018,195200,1.5991,1.5992,1.5991,1.5992
EURAUD,20051018,195300,1.5992,1.5992,1.5991,1.5992
EURAUD,20051018,195400,1.5991,1.5991,1.5990,1.5990
EURAUD,20051018,195500,1.5990,1.5992,1.5990,1.5992
EURAUD,20051018,195600,1.5990,1.5990,1.5988,1.5988
EURAUD,20051018,195700,1.5987,1.5993,1.5987,1.5993
EURAUD,20051018,195800,1.5992,1.5992,1.5990,1.5990
EURAUD,20051018,195900,1.5990,1.5990,1.5990,1.5990
EURAUD,20051018,200000,1.5991,1.5991,1.5990,1.5990
EURAUD,20051018,200100,1.5987,1.5989,1.5986,1.5989
EURAUD,20051018,200200,1.5988,1.5988,1.5984,1.5985
EURAUD,20051018,200300,1.5984,1.5987,1.5984,1.5987
EURAUD,20051018,200400,1.5989,1.5991,1.5989,1.5991
EURAUD,20051018,200500,1.5991,1.5991,1.5987,1.5988
EURAUD,20051018,200600,1.5989,1.5990,1.5989,1.5990
EURAUD,20051018,200700,1.5989,1.5989,1.5985,1.5985
EURAUD,20051018,200800,1.5985,1.5985,1.5983,1.5984
EURAUD,20051018,200900,1.5988,1.5988,1.5988,1.5988
EURAUD,20051018,201000,1.5988,1.5988,1.5981,1.5981
EURAUD,20051018,201100,1.5980,1.5986,1.5980,1.5986
EURAUD,20051018,201200,1.5987,1.5988,1.5986,1.5986
EURAUD,20051018,201300,1.5986,1.5987,1.5986,1.5986
EURAUD,20051018,201400,1.5988,1.5988,1.5987,1.5987
EURAUD,20051018,201500,1.5987,1.5987,1.5987,1.5987
EURAUD,20051018,201600,1.5987,1.5987,1.5987,1.5987
EURAUD,20051018,201700,1.5987,1.5988,1.5987,1.5988
EURAUD,20051018,201800,1.5989,1.5989,1.5988,1.5988
EURAUD,20051018,201900,1.5988,1.5988,1.5988,1.5988
EURAUD,20051018,202000,1.5989,1.5991,1.5989,1.5991
EURAUD,20051018,202100,1.5992,1.5993,1.5991,1.5993
EURAUD,20051018,202200,1.5994,1.5996,1.5994,1.5996
EURAUD,20051018,202300,1.5997,1.5999,1.5997,1.5999
EURAUD,20051018,202400,1.6000,1.6001,1.5997,1.5997
EURAUD,20051018,202500,1.5995,1.5998,1.5995,1.5998
EURAUD,20051018,202600,1.5998,1.6001,1.5998,1.6001
EURAUD,20051018,202700,1.6001,1.6001,1.6001,1.6001
EURAUD,20051018,202800,1.6001,1.6002,1.6000,1.6002
EURAUD,20051018,202900,1.6003,1.6003,1.6001,1.6001
EURAUD,20051018,203000,1.6002,1.6003,1.6001,1.6001
EURAUD,20051018,203100,1.5999,1.5999,1.5993,1.5993
EURAUD,20051018,203200,1.5993,1.5993,1.5990,1.5990
EURAUD,20051018,203300,1.5990,1.5990,1.5989,1.5989
EURAUD,20051018,203400,1.5989,1.5991,1.5989,1.5991
EURAUD,20051018,203500,1.5991,1.5991,1.5988,1.5988
EURAUD,20051018,203600,1.5987,1.5987,1.5983,1.5983
EURAUD,20051018,203700,1.5984,1.5984,1.5982,1.5982
EURAUD,20051018,203800,1.5982,1.5983,1.5981,1.5983
EURAUD,20051018,203900,1.5984,1.5985,1.5981,1.5985
EURAUD,20051018,204000,1.5983,1.5983,1.5981,1.5981
EURAUD,20051018,204100,1.5979,1.5979,1.5979,1.5979
EURAUD,20051018,204200,1.5978,1.5978,1.5976,1.5976
EURAUD,20051018,204300,1.5976,1.5977,1.5975,1.5975
EURAUD,20051018,204400,1.5973,1.5973,1.5970,1.5973
EURAUD,20051018,204500,1.5974,1.5975,1.5972,1.5972
EURAUD,20051018,204600,1.5972,1.5972,1.5969,1.5969
EURAUD,20051018,204700,1.5969,1.5970,1.5962,1.5962
EURAUD,20051018,204800,1.5963,1.5966,1.5963,1.5965
EURAUD,20051018,204900,1.5963,1.5964,1.5963,1.5963
EURAUD,20051018,205000,1.5963,1.5965,1.5963,1.5965
EURAUD,20051018,205100,1.5964,1.5966,1.5964,1.5966
EURAUD,20051018,205200,1.5965,1.5965,1.5963,1.5965
EURAUD,20051018,205300,1.5966,1.5966,1.5966,1.5966
EURAUD,20051018,205400,1.5967,1.5967,1.5963,1.5963
EURAUD,20051018,205500,1.5964,1.5965,1.5964,1.5965
EURAUD,20051018,205600,1.5965,1.5969,1.5965,1.5969
EURAUD,20051018,205700,1.5970,1.5970,1.5970,1.5970
EURAUD,20051018,205800,1.5970,1.5970,1.5970,1.5970
EURAUD,20051018,205900,1.5970,1.5971,1.5970,1.5971
EURAUD,20051018,210000,1.5971,1.5971,1.5970,1.5970
EURAUD,20051018,210100,1.5967,1.5967,1.5966,1.5966
EURAUD,20051018,210200,1.5965,1.5966,1.5965,1.5966
EURAUD,20051018,210300,1.5966,1.5966,1.5965,1.5965
EURAUD,20051018,210400,1.5966,1.5966,1.5966,1.5966
EURAUD,20051018,210500,1.5967,1.5967,1.5965,1.5965
EURAUD,20051018,210600,1.5965,1.5967,1.5965,1.5967
EURAUD,20051018,210700,1.5967,1.5967,1.5965,1.5966
EURAUD,20051018,210800,1.5965,1.5966,1.5965,1.5966
EURAUD,20051018,210900,1.5966,1.5966,1.5966,1.5966
EURAUD,20051018,211000,1.5966,1.5968,1.5966,1.5967
EURAUD,20051018,211100,1.5968,1.5971,1.5968,1.5971
EURAUD,20051018,211200,1.5971,1.5971,1.5971,1.5971
EURAUD,20051018,211300,1.5970,1.5973,1.5970,1.5973
EURAUD,20051018,211400,1.5973,1.5973,1.5973,1.5973
EURAUD,20051018,211500,1.5972,1.5973,1.5972,1.5973
EURAUD,20051018,211600,1.5973,1.5973,1.5972,1.5972
EURAUD,20051018,211700,1.5972,1.5972,1.5971,1.5971
EURAUD,20051018,211800,1.5971,1.5972,1.5971,1.5972
EURAUD,20051018,211900,1.5972,1.5972,1.5972,1.5972
EURAUD,20051018,212000,1.5972,1.5972,1.5972,1.5972
EURAUD,20051018,212100,1.5972,1.5974,1.5972,1.5974
EURAUD,20051018,212200,1.5972,1.5972,1.5971,1.5972
EURAUD,20051018,212300,1.5972,1.5973,1.5972,1.5973
EURAUD,20051018,212400,1.5973,1.5974,1.5973,1.5974
EURAUD,20051018,212500,1.5974,1.5974,1.5974,1.5974
EURAUD,20051018,212600,1.5971,1.5971,1.5971,1.5971
EURAUD,20051018,212700,1.5969,1.5969,1.5968,1.5968
EURAUD,20051018,212800,1.5968,1.5971,1.5968,1.5971
EURAUD,20051018,212900,1.5971,1.5972,1.5971,1.5972
EURAUD,20051018,213000,1.5971,1.5971,1.5970,1.5970
EURAUD,20051018,213100,1.5969,1.5969,1.5968,1.5968
EURAUD,20051018,213200,1.5967,1.5967,1.5967,1.5967
EURAUD,20051018,213300,1.5969,1.5970,1.5969,1.5969
EURAUD,20051018,213400,1.5967,1.5967,1.5966,1.5966
EURAUD,20051018,213500,1.5967,1.5968,1.5967,1.5968
EURAUD,20051018,213600,1.5968,1.5968,1.5968,1.5968
EURAUD,20051018,213700,1.5967,1.5968,1.5967,1.5968
EURAUD,20051018,213800,1.5968,1.5968,1.5965,1.5966
EURAUD,20051018,213900,1.5967,1.5967,1.5967,1.5967
EURAUD,20051018,214000,1.5967,1.5967,1.5965,1.5966
EURAUD,20051018,214100,1.5966,1.5966,1.5966,1.5966
EURAUD,20051018,214200,1.5965,1.5965,1.5964,1.5964
EURAUD,20051018,214300,1.5965,1.5965,1.5965,1.5965
EURAUD,20051018,214400,1.5964,1.5966,1.5963,1.5966
EURAUD,20051018,214500,1.5965,1.5965,1.5964,1.5964
EURAUD,20051018,214600,1.5964,1.5966,1.5964,1.5966
EURAUD,20051018,214700,1.5966,1.5967,1.5966,1.5967
EURAUD,20051018,214800,1.5968,1.5968,1.5968,1.5968
EURAUD,20051018,214900,1.5968,1.5968,1.5967,1.5967
EURAUD,20051018,215000,1.5967,1.5967,1.5966,1.5966
EURAUD,20051018,215100,1.5966,1.5966,1.5966,1.5966
EURAUD,20051018,215200,1.5966,1.5967,1.5965,1.5965
EURAUD,20051018,215300,1.5966,1.5968,1.5966,1.5968
EURAUD,20051018,215400,1.5966,1.5968,1.5966,1.5968
EURAUD,20051018,215500,1.5969,1.5972,1.5969,1.5972
EURAUD,20051018,215600,1.5973,1.5973,1.5973,1.5973
EURAUD,20051018,215700,1.5975,1.5976,1.5975,1.5976
EURAUD,20051018,215800,1.5977,1.5979,1.5977,1.5979
EURAUD,20051018,215900,1.5981,1.5981,1.5979,1.5979
EURAUD,20051018,220000,1.5979,1.5979,1.5979,1.5979
EURAUD,20051018,220100,1.5979,1.5982,1.5979,1.5982
EURAUD,20051018,220200,1.5981,1.5981,1.5979,1.5979
EURAUD,20051018,220300,1.5979,1.5979,1.5978,1.5978
EURAUD,20051018,220400,1.5978,1.5978,1.5976,1.5976
EURAUD,20051018,220500,1.5976,1.5979,1.5976,1.5979
EURAUD,20051018,220600,1.5979,1.5981,1.5979,1.5981
EURAUD,20051018,220700,1.5981,1.5982,1.5981,1.5982
EURAUD,20051018,220800,1.5981,1.5982,1.5981,1.5982
EURAUD,20051018,220900,1.5983,1.5983,1.5981,1.5981
EURAUD,20051018,221000,1.5979,1.5979,1.5975,1.5976
EURAUD,20051018,221100,1.5976,1.5977,1.5976,1.5977
EURAUD,20051018,221200,1.5977,1.5979,1.5977,1.5979
EURAUD,20051018,221300,1.5979,1.5981,1.5979,1.5981
EURAUD,20051018,221400,1.5982,1.5982,1.5981,1.5981
EURAUD,20051018,221500,1.5981,1.5982,1.5981,1.5982
EURAUD,20051018,221600,1.5981,1.5981,1.5981,1.5981
EURAUD,20051018,221700,1.5981,1.5981,1.5979,1.5979
EURAUD,20051018,221800,1.5979,1.5979,1.5979,1.5979
EURAUD,20051018,221900,1.5978,1.5979,1.5978,1.5979
EURAUD,20051018,222000,1.5979,1.5980,1.5979,1.5980
EURAUD,20051018,222100,1.5980,1.5980,1.5978,1.5978
EURAUD,20051018,222200,1.5977,1.5977,1.5976,1.5976
EURAUD,20051018,222300,1.5976,1.5976,1.5974,1.5974
EURAUD,20051018,222400,1.5973,1.5973,1.5972,1.5973
EURAUD,20051018,222500,1.5974,1.5974,1.5974,1.5974
EURAUD,20051018,222600,1.5973,1.5974,1.5973,1.5974
EURAUD,20051018,222700,1.5975,1.5975,1.5975,1.5975
EURAUD,20051018,222800,1.5975,1.5975,1.5975,1.5975
EURAUD,20051018,222900,1.5975,1.5975,1.5975,1.5975
EURAUD,20051018,223000,1.5975,1.5975,1.5975,1.5975
EURAUD,20051018,223100,1.5975,1.5975,1.5975,1.5975
EURAUD,20051018,223200,1.5976,1.5978,1.5976,1.5978
EURAUD,20051018,223300,1.5980,1.5985,1.5980,1.5985
EURAUD,20051018,223400,1.5985,1.5985,1.5984,1.5984
EURAUD,20051018,223500,1.5985,1.5985,1.5985,1.5985
EURAUD,20051018,223600,1.5985,1.5985,1.5983,1.5983
EURAUD,20051018,223700,1.5982,1.5985,1.5982,1.5985
EURAUD,20051018,223800,1.5986,1.5986,1.5985,1.5985
EURAUD,20051018,223900,1.5986,1.5987,1.5986,1.5987
EURAUD,20051018,224000,1.5987,1.5987,1.5987,1.5987
EURAUD,20051018,224100,1.5987,1.5987,1.5987,1.5987
EURAUD,20051018,224200,1.5987,1.5988,1.5987,1.5988
EURAUD,20051018,224300,1.5988,1.5989,1.5988,1.5988
EURAUD,20051018,224400,1.5988,1.5988,1.5988,1.5988
EURAUD,20051018,224500,1.5989,1.5989,1.5989,1.5989
EURAUD,20051018,224600,1.5989,1.5989,1.5989,1.5989
EURAUD,20051018,224700,1.5989,1.5989,1.5987,1.5987
EURAUD,20051018,224800,1.5987,1.5987,1.5987,1.5987
EURAUD,20051018,224900,1.5987,1.5987,1.5986,1.5986
EURAUD,20051018,225000,1.5986,1.5986,1.5984,1.5984
EURAUD,20051018,225100,1.5984,1.5984,1.5984,1.5984
EURAUD,20051018,225200,1.5984,1.5984,1.5983,1.5983
EURAUD,20051018,225300,1.5983,1.5983,1.5982,1.5983
EURAUD,20051018,225400,1.5983,1.5983,1.5981,1.5981
EURAUD,20051018,225500,1.5980,1.5980,1.5980,1.5980
EURAUD,20051018,225600,1.5980,1.5981,1.5980,1.5981
EURAUD,20051018,225700,1.5982,1.5983,1.5982,1.5983
EURAUD,20051018,225800,1.5983,1.5983,1.5983,1.5983
EURAUD,20051018,225900,1.5983,1.5986,1.5983,1.5986
EURAUD,20051018,230000,1.5985,1.5985,1.5984,1.5984
EURAUD,20051018,230100,1.5984,1.5984,1.5983,1.5983
EURAUD,20051018,230200,1.5983,1.5983,1.5983,1.5983
EURAUD,20051018,230300,1.5983,1.5983,1.5983,1.5983
EURAUD,20051018,230400,1.5983,1.5986,1.5983,1.5986
EURAUD,20051018,230500,1.5987,1.5988,1.5987,1.5988
EURAUD,20051018,230600,1.5989,1.5992,1.5989,1.5992
EURAUD,20051018,230700,1.5992,1.5992,1.5992,1.5992
EURAUD,20051018,230800,1.5992,1.5993,1.5992,1.5993
EURAUD,20051018,230900,1.5993,1.5995,1.5993,1.5993
EURAUD,20051018,231000,1.5993,1.5993,1.5992,1.5992
EURAUD,20051018,231100,1.5992,1.5992,1.5991,1.5991
EURAUD,20051018,231200,1.5991,1.5991,1.5991,1.5991
EURAUD,20051018,231300,1.5991,1.5993,1.5991,1.5993
EURAUD,20051018,231400,1.5993,1.5996,1.5993,1.5996
EURAUD,20051018,231500,1.5996,1.5996,1.5994,1.5994
EURAUD,20051018,231600,1.5994,1.5994,1.5992,1.5993
EURAUD,20051018,231700,1.5992,1.5992,1.5991,1.5991
EURAUD,20051018,231800,1.5990,1.5990,1.5988,1.5988
EURAUD,20051018,231900,1.5988,1.5989,1.5988,1.5988
EURAUD,20051018,232000,1.5986,1.5986,1.5985,1.5985
EURAUD,20051018,232100,1.5983,1.5983,1.5982,1.5983
EURAUD,20051018,232200,1.5983,1.5985,1.5983,1.5985
EURAUD,20051018,232300,1.5985,1.5987,1.5985,1.5986
EURAUD,20051018,232400,1.5985,1.5986,1.5985,1.5986
EURAUD,20051018,232500,1.5988,1.5988,1.5987,1.5987
EURAUD,20051018,232600,1.5987,1.5987,1.5985,1.5985
EURAUD,20051018,232700,1.5983,1.5984,1.5983,1.5984
EURAUD,20051018,232800,1.5986,1.5987,1.5986,1.5987
EURAUD,20051018,232900,1.5988,1.5988,1.5987,1.5987
EURAUD,20051018,233000,1.5987,1.5987,1.5987,1.5987
EURAUD,20051018,233100,1.5987,1.5987,1.5986,1.5987
EURAUD,20051018,233200,1.5986,1.5986,1.5986,1.5986
EURAUD,20051018,233300,1.5986,1.5986,1.5985,1.5986
EURAUD,20051018,233400,1.5986,1.5986,1.5985,1.5985
EURAUD,20051018,233500,1.5985,1.5986,1.5985,1.5986
EURAUD,20051018,233600,1.5985,1.5986,1.5985,1.5986
EURAUD,20051018,233700,1.5986,1.5986,1.5985,1.5985
EURAUD,20051018,233800,1.5985,1.5986,1.5985,1.5986
EURAUD,20051018,233900,1.5987,1.5987,1.5986,1.5986
EURAUD,20051018,234000,1.5985,1.5985,1.5984,1.5985
EURAUD,20051018,234100,1.5986,1.5990,1.5986,1.5990
EURAUD,20051018,234200,1.5991,1.5992,1.5991,1.5992
EURAUD,20051018,234300,1.5993,1.5995,1.5993,1.5995
EURAUD,20051018,234400,1.5995,1.5995,1.5995,1.5995
EURAUD,20051018,234500,1.5995,1.5995,1.5995,1.5995
EURAUD,20051018,234600,1.5994,1.5994,1.5994,1.5994
EURAUD,20051018,234700,1.5994,1.5994,1.5993,1.5993
EURAUD,20051018,234800,1.5994,1.5994,1.5994,1.5994
EURAUD,20051018,234900,1.5995,1.5995,1.5995,1.5995
EURAUD,20051018,235000,1.5996,1.5996,1.5995,1.5995
EURAUD,20051018,235100,1.5995,1.5995,1.5995,1.5995
EURAUD,20051018,235200,1.5995,1.5995,1.5995,1.5995
EURAUD,20051018,235300,1.5995,1.5996,1.5995,1.5996
EURAUD,20051018,235400,1.5996,1.5997,1.5996,1.5997
EURAUD,20051018,235500,1.5997,1.5997,1.5996,1.5996
EURAUD,20051018,235600,1.5996,1.5997,1.5996,1.5997
EURAUD,20051018,235700,1.5997,1.5997,1.5997,1.5997
EURAUD,20051018,235800,1.5997,1.5997,1.5996,1.5996
EURAUD,20051018,235900,1.5996,1.5996,1.5995,1.5996
EURAUD,20051019,000000,1.5997,1.5997,1.5996,1.5996
EURNZD,20051018,000100,1.7244,1.7244,1.7244,1.7244
EURNZD,20051018,000200,1.7244,1.7246,1.7244,1.7246
EURNZD,20051018,000300,1.7246,1.7249,1.7246,1.7249
EURNZD,20051018,000400,1.7249,1.7249,1.7247,1.7247
EURNZD,20051018,000500,1.7247,1.7247,1.7247,1.7247
EURNZD,20051018,000600,1.7247,1.7247,1.7247,1.7247
EURNZD,20051018,000700,1.7245,1.7245,1.7244,1.7244
EURNZD,20051018,000800,1.7245,1.7245,1.7242,1.7242
EURNZD,20051018,000900,1.7241,1.7243,1.7241,1.7243
EURNZD,20051018,001000,1.7243,1.7244,1.7243,1.7244
EURNZD,20051018,001100,1.7244,1.7244,1.7244,1.7244
EURNZD,20051018,001200,1.7244,1.7244,1.7244,1.7244
EURNZD,20051018,001300,1.7244,1.7244,1.7244,1.7244
EURNZD,20051018,001400,1.7244,1.7244,1.7243,1.7243
EURNZD,20051018,001500,1.7242,1.7245,1.7242,1.7245
EURNZD,20051018,001600,1.7247,1.7250,1.7247,1.7250
EURNZD,20051018,001700,1.7250,1.7250,1.7249,1.7249
EURNZD,20051018,001800,1.7249,1.7249,1.7249,1.7249
EURNZD,20051018,001900,1.7249,1.7249,1.7249,1.7249
EURNZD,20051018,002000,1.7249,1.7249,1.7248,1.7248
EURNZD,20051018,002100,1.7248,1.7248,1.7247,1.7247
EURNZD,20051018,002200,1.7247,1.7247,1.7247,1.7247
EURNZD,20051018,002300,1.7247,1.7247,1.7247,1.7247
EURNZD,20051018,002400,1.7247,1.7247,1.7246,1.7247
EURNZD,20051018,002500,1.7247,1.7247,1.7247,1.7247
EURNZD,20051018,002600,1.7248,1.7248,1.7247,1.7247
EURNZD,20051018,002700,1.7247,1.7247,1.7246,1.7246
EURNZD,20051018,002800,1.7246,1.7247,1.7246,1.7247
EURNZD,20051018,002900,1.7247,1.7247,1.7246,1.7246
EURNZD,20051018,003000,1.7246,1.7246,1.7245,1.7245
EURNZD,20051018,003100,1.7245,1.7245,1.7244,1.7244
EURNZD,20051018,003200,1.7244,1.7244,1.7244,1.7244
EURNZD,20051018,003300,1.7244,1.7244,1.7243,1.7243
EURNZD,20051018,003400,1.7243,1.7243,1.7241,1.7241
EURNZD,20051018,003500,1.7241,1.7241,1.7241,1.7241
EURNZD,20051018,003600,1.7241,1.7241,1.7241,1.7241
EURNZD,20051018,003700,1.7242,1.7242,1.7242,1.7242
EURNZD,20051018,003800,1.7242,1.7242,1.7236,1.7236
EURNZD,20051018,003900,1.7235,1.7235,1.7235,1.7235
EURNZD,20051018,004000,1.7236,1.7243,1.7236,1.7243
EURNZD,20051018,004100,1.7242,1.7242,1.7241,1.7241
EURNZD,20051018,004200,1.7241,1.7241,1.7240,1.7240
EURNZD,20051018,004300,1.7240,1.7240,1.7237,1.7237
EURNZD,20051018,004400,1.7236,1.7238,1.7236,1.7238
EURNZD,20051018,004500,1.7238,1.7240,1.7238,1.7240
EURNZD,20051018,004600,1.7242,1.7243,1.7242,1.7243
EURNZD,20051018,004700,1.7243,1.7245,1.7243,1.7245
EURNZD,20051018,004800,1.7246,1.7247,1.7246,1.7247
EURNZD,20051018,004900,1.7247,1.7250,1.7247,1.7250
EURNZD,20051018,005000,1.7250,1.7254,1.7250,1.7254
EURNZD,20051018,005100,1.7255,1.7255,1.7255,1.7255
EURNZD,20051018,005200,1.7254,1.7255,1.7254,1.7255
EURNZD,20051018,005300,1.7256,1.7259,1.7256,1.7259
EURNZD,20051018,005400,1.7260,1.7262,1.7260,1.7262
EURNZD,20051018,005500,1.7262,1.7262,1.7258,1.7258
EURNZD,20051018,005600,1.7257,1.7257,1.7254,1.7254
EURNZD,20051018,005700,1.7253,1.7253,1.7253,1.7253
EURNZD,20051018,005800,1.7253,1.7255,1.7253,1.7255
EURNZD,20051018,005900,1.7256,1.7257,1.7256,1.7257
EURNZD,20051018,010000,1.7257,1.7257,1.7256,1.7256
EURNZD,20051018,010100,1.7256,1.7260,1.7256,1.7260
EURNZD,20051018,010200,1.7260,1.7261,1.7260,1.7261
EURNZD,20051018,010300,1.7261,1.7261,1.7260,1.7260
EURNZD,20051018,010400,1.7259,1.7260,1.7259,1.7260
EURNZD,20051018,010500,1.7261,1.7261,1.7261,1.7261
EURNZD,20051018,010600,1.7260,1.7260,1.7259,1.7259
EURNZD,20051018,010700,1.7259,1.7260,1.7259,1.7260
EURNZD,20051018,010800,1.7260,1.7260,1.7258,1.7258
EURNZD,20051018,010900,1.7258,1.7260,1.7258,1.7260
EURNZD,20051018,011000,1.7260,1.7261,1.7260,1.7260
EURNZD,20051018,011100,1.7260,1.7264,1.7260,1.7264
EURNZD,20051018,011200,1.7264,1.7269,1.7264,1.7269
EURNZD,20051018,011300,1.7269,1.7269,1.7269,1.7269
EURNZD,20051018,011400,1.7271,1.7272,1.7271,1.7272
EURNZD,20051018,011500,1.7272,1.7272,1.7272,1.7272
EURNZD,20051018,011600,1.7273,1.7273,1.7273,1.7273
EURNZD,20051018,011700,1.7276,1.7276,1.7275,1.7275
EURNZD,20051018,011800,1.7275,1.7275,1.7275,1.7275
EURNZD,20051018,011900,1.7275,1.7277,1.7275,1.7277
EURNZD,20051018,012000,1.7278,1.7280,1.7278,1.7280
EURNZD,20051018,012100,1.7280,1.7280,1.7279,1.7279
EURNZD,20051018,012200,1.7279,1.7279,1.7278,1.7278
EURNZD,20051018,012300,1.7278,1.7278,1.7278,1.7278
EURNZD,20051018,012400,1.7278,1.7279,1.7278,1.7279
EURNZD,20051018,012500,1.7279,1.7279,1.7279,1.7279
EURNZD,20051018,012600,1.7279,1.7280,1.7279,1.7280
EURNZD,20051018,012700,1.7280,1.7280,1.7280,1.7280
EURNZD,20051018,012800,1.7280,1.7280,1.7280,1.7280
EURNZD,20051018,012900,1.7280,1.7280,1.7280,1.7280
EURNZD,20051018,013000,1.7280,1.7280,1.7280,1.7280
EURNZD,20051018,013100,1.7280,1.7280,1.7280,1.7280
EURNZD,20051018,013200,1.7280,1.7280,1.7280,1.7280
EURNZD,20051018,013300,1.7280,1.7280,1.7280,1.7280
EURNZD,20051018,013400,1.7279,1.7279,1.7278,1.7278
EURNZD,20051018,013500,1.7278,1.7278,1.7276,1.7276
EURNZD,20051018,013600,1.7277,1.7277,1.7276,1.7276
EURNZD,20051018,013700,1.7276,1.7276,1.7272,1.7272
EURNZD,20051018,013800,1.7271,1.7273,1.7271,1.7273
EURNZD,20051018,013900,1.7273,1.7274,1.7273,1.7274
EURNZD,20051018,014000,1.7274,1.7274,1.7274,1.7274
EURNZD,20051018,014100,1.7274,1.7274,1.7274,1.7274
EURNZD,20051018,014200,1.7275,1.7275,1.7275,1.7275
EURNZD,20051018,014300,1.7275,1.7275,1.7271,1.7271
EURNZD,20051018,014400,1.7271,1.7271,1.7263,1.7263
EURNZD,20051018,014500,1.7262,1.7266,1.7262,1.7266
EURNZD,20051018,014600,1.7266,1.7266,1.7266,1.7266
EURNZD,20051018,014700,1.7266,1.7266,1.7266,1.7266
EURNZD,20051018,014800,1.7265,1.7265,1.7261,1.7261
EURNZD,20051018,014900,1.7260,1.7260,1.7257,1.7258
EURNZD,20051018,015000,1.7258,1.7258,1.7256,1.7256
EURNZD,20051018,015100,1.7255,1.7256,1.7255,1.7256
EURNZD,20051018,015200,1.7257,1.7257,1.7257,1.7257
EURNZD,20051018,015300,1.7258,1.7260,1.7257,1.7260
EURNZD,20051018,015400,1.7259,1.7259,1.7255,1.7255
EURNZD,20051018,015500,1.7255,1.7255,1.7255,1.7255
EURNZD,20051018,015600,1.7254,1.7254,1.7254,1.7254
EURNZD,20051018,015700,1.7254,1.7254,1.7253,1.7253
EURNZD,20051018,015800,1.7252,1.7253,1.7252,1.7253
EURNZD,20051018,015900,1.7254,1.7258,1.7254,1.7258
EURNZD,20051018,020000,1.7259,1.7262,1.7259,1.7262
EURNZD,20051018,020100,1.7263,1.7264,1.7263,1.7264
EURNZD,20051018,020200,1.7263,1.7263,1.7261,1.7261
EURNZD,20051018,020300,1.7261,1.7262,1.7261,1.7262
EURNZD,20051018,020400,1.7262,1.7264,1.7261,1.7261
EURNZD,20051018,020500,1.7261,1.7261,1.7261,1.7261
EURNZD,20051018,020600,1.7261,1.7261,1.7261,1.7261
EURNZD,20051018,020700,1.7262,1.7265,1.7262,1.7265
EURNZD,20051018,020800,1.7265,1.7265,1.7265,1.7265
EURNZD,20051018,020900,1.7263,1.7263,1.7258,1.7258
EURNZD,20051018,021000,1.7257,1.7260,1.7257,1.7260
EURNZD,20051018,021100,1.7259,1.7259,1.7257,1.7257
EURNZD,20051018,021200,1.7256,1.7258,1.7255,1.7258
EURNZD,20051018,021300,1.7257,1.7257,1.7254,1.7254
EURNZD,20051018,021400,1.7254,1.7259,1.7254,1.7259
EURNZD,20051018,021500,1.7260,1.7262,1.7260,1.7262
EURNZD,20051018,021600,1.7263,1.7263,1.7260,1.7260
EURNZD,20051018,021700,1.7258,1.7258,1.7256,1.7256
EURNZD,20051018,021800,1.7257,1.7258,1.7257,1.7258
EURNZD,20051018,021900,1.7258,1.7259,1.7258,1.7258
EURNZD,20051018,022000,1.7260,1.7265,1.7260,1.7265
EURNZD,20051018,022100,1.7265,1.7266,1.7265,1.7266
EURNZD,20051018,022200,1.7266,1.7267,1.7266,1.7267
EURNZD,20051018,022300,1.7266,1.7266,1.7266,1.7266
EURNZD,20051018,022400,1.7266,1.7266,1.7264,1.7264
EURNZD,20051018,022500,1.7264,1.7264,1.7263,1.7263
EURNZD,20051018,022600,1.7263,1.7263,1.7262,1.7262
EURNZD,20051018,022700,1.7262,1.7262,1.7262,1.7262
EURNZD,20051018,022800,1.7261,1.7261,1.7260,1.7261
EURNZD,20051018,022900,1.7261,1.7261,1.7259,1.7259
EURNZD,20051018,023000,1.7258,1.7258,1.7258,1.7258
EURNZD,20051018,023100,1.7258,1.7260,1.7258,1.7259
EURNZD,20051018,023200,1.7260,1.7262,1.7260,1.7261
EURNZD,20051018,023300,1.7262,1.7265,1.7262,1.7265
EURNZD,20051018,023400,1.7265,1.7266,1.7263,1.7263
EURNZD,20051018,023500,1.7262,1.7262,1.7262,1.7262
EURNZD,20051018,023600,1.7258,1.7259,1.7258,1.7259
EURNZD,20051018,023700,1.7260,1.7261,1.7260,1.7261
EURNZD,20051018,023800,1.7260,1.7260,1.7259,1.7260
EURNZD,20051018,023900,1.7259,1.7259,1.7252,1.7252
EURNZD,20051018,024000,1.7251,1.7256,1.7251,1.7256
EURNZD,20051018,024100,1.7258,1.7261,1.7258,1.7261
EURNZD,20051018,024200,1.7259,1.7259,1.7259,1.7259
EURNZD,20051018,024300,1.7260,1.7262,1.7260,1.7262
EURNZD,20051018,024400,1.7262,1.7262,1.7261,1.7261
EURNZD,20051018,024500,1.7262,1.7263,1.7262,1.7263
EURNZD,20051018,024600,1.7263,1.7263,1.7263,1.7263
EURNZD,20051018,024700,1.7262,1.7262,1.7262,1.7262
EURNZD,20051018,024800,1.7262,1.7263,1.7262,1.7263
EURNZD,20051018,024900,1.7264,1.7267,1.7264,1.7267
EURNZD,20051018,025000,1.7269,1.7271,1.7269,1.7271
EURNZD,20051018,025100,1.7270,1.7270,1.7266,1.7266
EURNZD,20051018,025200,1.7265,1.7265,1.7263,1.7264
EURNZD,20051018,025300,1.7264,1.7265,1.7264,1.7265
EURNZD,20051018,025400,1.7265,1.7266,1.7265,1.7266
EURNZD,20051018,025500,1.7266,1.7266,1.7265,1.7266
EURNZD,20051018,025600,1.7266,1.7266,1.7265,1.7265
EURNZD,20051018,025700,1.7266,1.7266,1.7266,1.7266
EURNZD,20051018,025800,1.7266,1.7268,1.7266,1.7268
EURNZD,20051018,025900,1.7268,1.7269,1.7268,1.7269
EURNZD,20051018,030000,1.7269,1.7269,1.7269,1.7269
EURNZD,20051018,030100,1.7268,1.7268,1.7266,1.7267
EURNZD,20051018,030200,1.7267,1.7267,1.7266,1.7266
EURNZD,20051018,030300,1.7266,1.7266,1.7260,1.7260
EURNZD,20051018,030400,1.7259,1.7259,1.7259,1.7259
EURNZD,20051018,030500,1.7259,1.7262,1.7259,1.7262
EURNZD,20051018,030600,1.7263,1.7264,1.7263,1.7263
EURNZD,20051018,030700,1.7261,1.7261,1.7256,1.7256
EURNZD,20051018,030800,1.7255,1.7255,1.7254,1.7254
EURNZD,20051018,030900,1.7254,1.7254,1.7254,1.7254
EURNZD,20051018,031000,1.7255,1.7256,1.7255,1.7256
EURNZD,20051018,031100,1.7256,1.7256,1.7255,1.7255
EURNZD,20051018,031200,1.7255,1.7255,1.7255,1.7255
EURNZD,20051018,031300,1.7255,1.7255,1.7254,1.7254
EURNZD,20051018,031400,1.7255,1.7256,1.7255,1.7256
EURNZD,20051018,031500,1.7256,1.7256,1.7256,1.7256
EURNZD,20051018,031600,1.7256,1.7258,1.7256,1.7258
EURNZD,20051018,031700,1.7259,1.7261,1.7259,1.7261
EURNZD,20051018,031800,1.7261,1.7261,1.7257,1.7257
EURNZD,20051018,031900,1.7256,1.7256,1.7256,1.7256
EURNZD,20051018,032000,1.7256,1.7256,1.7256,1.7256
EURNZD,20051018,032100,1.7256,1.7258,1.7256,1.7258
EURNZD,20051018,032200,1.7258,1.7258,1.7257,1.7258
EURNZD,20051018,032300,1.7259,1.7260,1.7259,1.7260
EURNZD,20051018,032400,1.7260,1.7260,1.7259,1.7259
EURNZD,20051018,032500,1.7258,1.7258,1.7255,1.7255
EURNZD,20051018,032600,1.7253,1.7253,1.7248,1.7248
EURNZD,20051018,032700,1.7248,1.7250,1.7248,1.7250
EURNZD,20051018,032800,1.7250,1.7250,1.7250,1.7250
EURNZD,20051018,032900,1.7250,1.7251,1.7250,1.7250
EURNZD,20051018,033000,1.7250,1.7250,1.7248,1.7249
EURNZD,20051018,033100,1.7249,1.7249,1.7247,1.7247
EURNZD,20051018,033200,1.7247,1.7247,1.7246,1.7247
EURNZD,20051018,033300,1.7247,1.7247,1.7243,1.7243
EURNZD,20051018,033400,1.7243,1.7244,1.7243,1.7244
EURNZD,20051018,033500,1.7244,1.7244,1.7244,1.7244
EURNZD,20051018,033600,1.7244,1.7246,1.7244,1.7246
EURNZD,20051018,033700,1.7246,1.7249,1.7246,1.7248
EURNZD,20051018,033800,1.7248,1.7248,1.7248,1.7248
EURNZD,20051018,033900,1.7249,1.7249,1.7249,1.7249
EURNZD,20051018,034000,1.7249,1.7249,1.7248,1.7248
EURNZD,20051018,034100,1.7247,1.7249,1.7247,1.7249
EURNZD,20051018,034200,1.7249,1.7249,1.7249,1.7249
EURNZD,20051018,034300,1.7249,1.7250,1.7249,1.7250
EURNZD,20051018,034400,1.7250,1.7253,1.7250,1.7253
EURNZD,20051018,034500,1.7251,1.7251,1.7250,1.7250
EURNZD,20051018,034600,1.7249,1.7249,1.7245,1.7245
EURNZD,20051018,034700,1.7243,1.7243,1.7243,1.7243
EURNZD,20051018,034800,1.7243,1.7243,1.7243,1.7243
EURNZD,20051018,034900,1.7243,1.7243,1.7243,1.7243
EURNZD,20051018,035000,1.7243,1.7245,1.7243,1.7245
EURNZD,20051018,035100,1.7246,1.7247,1.7246,1.7247
EURNZD,20051018,035200,1.7248,1.7249,1.7248,1.7249
EURNZD,20051018,035300,1.7250,1.7250,1.7250,1.7250
EURNZD,20051018,035400,1.7250,1.7251,1.7250,1.7251
EURNZD,20051018,035500,1.7252,1.7254,1.7252,1.7254
EURNZD,20051018,035600,1.7254,1.7256,1.7254,1.7256
EURNZD,20051018,035700,1.7257,1.7258,1.7256,1.7256
EURNZD,20051018,035800,1.7255,1.7255,1.7254,1.7255
EURNZD,20051018,035900,1.7255,1.7255,1.7255,1.7255
EURNZD,20051018,040000,1.7255,1.7255,1.7254,1.7254
EURNZD,20051018,040100,1.7254,1.7254,1.7254,1.7254
EURNZD,20051018,040200,1.7254,1.7254,1.7254,1.7254
EURNZD,20051018,040300,1.7254,1.7254,1.7254,1.7254
EURNZD,20051018,040400,1.7254,1.7254,1.7254,1.7254
EURNZD,20051018,040500,1.7254,1.7254,1.7252,1.7252
EURNZD,20051018,040600,1.7252,1.7252,1.7250,1.7250
EURNZD,20051018,040700,1.7249,1.7249,1.7248,1.7248
EURNZD,20051018,040800,1.7248,1.7248,1.7248,1.7248
EURNZD,20051018,040900,1.7248,1.7249,1.7248,1.7249
EURNZD,20051018,041000,1.7249,1.7250,1.7249,1.7250
EURNZD,20051018,041100,1.7250,1.7250,1.7249,1.7249
EURNZD,20051018,041200,1.7249,1.7249,1.7249,1.7249
EURNZD,20051018,041300,1.7249,1.7249,1.7246,1.7246
EURNZD,20051018,041400,1.7245,1.7245,1.7243,1.7243
EURNZD,20051018,041500,1.7242,1.7242,1.7241,1.7241
EURNZD,20051018,041600,1.7241,1.7241,1.7241,1.7241
EURNZD,20051018,041700,1.7241,1.7242,1.7241,1.7242
EURNZD,20051018,041800,1.7243,1.7244,1.7243,1.7243
EURNZD,20051018,041900,1.7244,1.7244,1.7243,1.7243
EURNZD,20051018,042000,1.7243,1.7243,1.7243,1.7243
EURNZD,20051018,042100,1.7242,1.7243,1.7242,1.7243
EURNZD,20051018,042200,1.7245,1.7246,1.7245,1.7246
EURNZD,20051018,042300,1.7246,1.7246,1.7246,1.7246
EURNZD,20051018,042400,1.7246,1.7246,1.7246,1.7246
EURNZD,20051018,042500,1.7246,1.7246,1.7246,1.7246
EURNZD,20051018,042600,1.7246,1.7246,1.7246,1.7246
EURNZD,20051018,042700,1.7246,1.7246,1.7246,1.7246
EURNZD,20051018,042800,1.7246,1.7246,1.7244,1.7244
EURNZD,20051018,042900,1.7243,1.7243,1.7243,1.7243
EURNZD,20051018,043000,1.7243,1.7243,1.7242,1.7242
EURNZD,20051018,043100,1.7242,1.7242,1.7242,1.7242
EURNZD,20051018,043200,1.7242,1.7242,1.7242,1.7242
EURNZD,20051018,043300,1.7242,1.7242,1.7242,1.7242
EURNZD,20051018,043400,1.7242,1.7242,1.7242,1.7242
EURNZD,20051018,043500,1.7242,1.7245,1.7242,1.7245
EURNZD,20051018,043600,1.7246,1.7246,1.7246,1.7246
EURNZD,20051018,043700,1.7246,1.7246,1.7246,1.7246
EURNZD,20051018,043800,1.7246,1.7246,1.7246,1.7246
EURNZD,20051018,043900,1.7246,1.7246,1.7245,1.7246
EURNZD,20051018,044000,1.7246,1.7246,1.7246,1.7246
EURNZD,20051018,044100,1.7246,1.7246,1.7245,1.7245
EURNZD,20051018,044200,1.7245,1.7245,1.7245,1.7245
EURNZD,20051018,044300,1.7246,1.7246,1.7245,1.7245
EURNZD,20051018,044400,1.7245,1.7245,1.7244,1.7244
EURNZD,20051018,044500,1.7244,1.7245,1.7244,1.7245
EURNZD,20051018,044600,1.7245,1.7245,1.7245,1.7245
EURNZD,20051018,044700,1.7245,1.7245,1.7243,1.7243
EURNZD,20051018,044800,1.7243,1.7244,1.7243,1.7244
EURNZD,20051018,044900,1.7244,1.7245,1.7244,1.7245
EURNZD,20051018,045000,1.7245,1.7245,1.7245,1.7245
EURNZD,20051018,045100,1.7246,1.7247,1.7246,1.7247
EURNZD,20051018,045200,1.7247,1.7247,1.7247,1.7247
EURNZD,20051018,045300,1.7247,1.7247,1.7247,1.7247
EURNZD,20051018,045400,1.7247,1.7249,1.7247,1.7249
EURNZD,20051018,045500,1.7249,1.7249,1.7248,1.7248
EURNZD,20051018,045600,1.7247,1.7247,1.7247,1.7247
EURNZD,20051018,045700,1.7246,1.7246,1.7246,1.7246
EURNZD,20051018,045800,1.7246,1.7246,1.7244,1.7245
EURNZD,20051018,045900,1.7245,1.7245,1.7245,1.7245
EURNZD,20051018,050000,1.7245,1.7245,1.7240,1.7240
EURNZD,20051018,050100,1.7239,1.7240,1.7237,1.7240
EURNZD,20051018,050200,1.7238,1.7239,1.7238,1.7239
EURNZD,20051018,050300,1.7239,1.7239,1.7238,1.7238
EURNZD,20051018,050400,1.7238,1.7238,1.7238,1.7238
EURNZD,20051018,050500,1.7238,1.7238,1.7238,1.7238
EURNZD,20051018,050600,1.7238,1.7238,1.7238,1.7238
EURNZD,20051018,050700,1.7238,1.7240,1.7238,1.7240
EURNZD,20051018,050800,1.7240,1.7240,1.7238,1.7240
EURNZD,20051018,050900,1.7240,1.7240,1.7240,1.7240
EURNZD,20051018,051000,1.7239,1.7241,1.7239,1.7240
EURNZD,20051018,051100,1.7240,1.7240,1.7239,1.7239
EURNZD,20051018,051200,1.7239,1.7239,1.7239,1.7239
EURNZD,20051018,051300,1.7239,1.7239,1.7236,1.7236
EURNZD,20051018,051400,1.7236,1.7236,1.7234,1.7234
EURNZD,20051018,051500,1.7234,1.7236,1.7233,1.7236
EURNZD,20051018,051600,1.7235,1.7235,1.7233,1.7233
EURNZD,20051018,051700,1.7231,1.7231,1.7229,1.7229
EURNZD,20051018,051800,1.7230,1.7230,1.7229,1.7229
EURNZD,20051018,051900,1.7229,1.7229,1.7227,1.7228
EURNZD,20051018,052000,1.7228,1.7228,1.7228,1.7228
EURNZD,20051018,052100,1.7228,1.7228,1.7228,1.7228
EURNZD,20051018,052200,1.7230,1.7230,1.7230,1.7230
EURNZD,20051018,052300,1.7230,1.7231,1.7230,1.7231
EURNZD,20051018,052400,1.7231,1.7233,1.7231,1.7233
EURNZD,20051018,052500,1.7233,1.7233,1.7231,1.7231
EURNZD,20051018,052600,1.7230,1.7230,1.7230,1.7230
EURNZD,20051018,052700,1.7229,1.7229,1.7229,1.7229
EURNZD,20051018,052800,1.7229,1.7229,1.7229,1.7229
EURNZD,20051018,052900,1.7229,1.7231,1.7229,1.7231
EURNZD,20051018,053000,1.7233,1.7233,1.7233,1.7233
EURNZD,20051018,053100,1.7233,1.7233,1.7233,1.7233
EURNZD,20051018,053200,1.7232,1.7232,1.7230,1.7231
EURNZD,20051018,053300,1.7232,1.7232,1.7232,1.7232
EURNZD,20051018,053400,1.7233,1.7233,1.7232,1.7232
EURNZD,20051018,053500,1.7231,1.7232,1.7229,1.7232
EURNZD,20051018,053600,1.7233,1.7234,1.7233,1.7234
EURNZD,20051018,053700,1.7232,1.7232,1.7232,1.7232
EURNZD,20051018,053800,1.7232,1.7232,1.7232,1.7232
EURNZD,20051018,053900,1.7232,1.7235,1.7232,1.7235
EURNZD,20051018,054000,1.7234,1.7234,1.7234,1.7234
EURNZD,20051018,054100,1.7233,1.7233,1.7231,1.7231
EURNZD,20051018,054200,1.7231,1.7232,1.7231,1.7232
EURNZD,20051018,054300,1.7232,1.7233,1.7232,1.7232
EURNZD,20051018,054400,1.7232,1.7232,1.7230,1.7230
EURNZD,20051018,054500,1.7230,1.7231,1.7230,1.7231
EURNZD,20051018,054600,1.7232,1.7232,1.7232,1.7232
EURNZD,20051018,054700,1.7234,1.7234,1.7234,1.7234
EURNZD,20051018,054800,1.7234,1.7234,1.7232,1.7232
EURNZD,20051018,054900,1.7231,1.7231,1.7231,1.7231
EURNZD,20051018,055000,1.7231,1.7232,1.7231,1.7232
EURNZD,20051018,055100,1.7231,1.7232,1.7231,1.7232
EURNZD,20051018,055200,1.7233,1.7233,1.7232,1.7232
EURNZD,20051018,055300,1.7232,1.7233,1.7232,1.7233
EURNZD,20051018,055400,1.7232,1.7232,1.7229,1.7229
EURNZD,20051018,055500,1.7228,1.7228,1.7228,1.7228
EURNZD,20051018,055600,1.7228,1.7228,1.7227,1.7227
EURNZD,20051018,055700,1.7227,1.7229,1.7227,1.7229
EURNZD,20051018,055800,1.7229,1.7230,1.7229,1.7230
EURNZD,20051018,055900,1.7230,1.7231,1.7230,1.7231
EURNZD,20051018,060000,1.7230,1.7230,1.7227,1.7227
EURNZD,20051018,060100,1.7227,1.7227,1.7227,1.7227
EURNZD,20051018,060200,1.7227,1.7227,1.7227,1.7227
EURNZD,20051018,060300,1.7227,1.7227,1.7224,1.7224
EURNZD,20051018,060400,1.7223,1.7223,1.7221,1.7221
EURNZD,20051018,060500,1.7221,1.7221,1.7220,1.7220
EURNZD,20051018,060600,1.7221,1.7221,1.7221,1.7221
EURNZD,20051018,060700,1.7221,1.7221,1.7220,1.7221
EURNZD,20051018,060800,1.7221,1.7221,1.7221,1.7221
EURNZD,20051018,060900,1.7221,1.7222,1.7220,1.7220
EURNZD,20051018,061000,1.7218,1.7219,1.7218,1.7218
EURNZD,20051018,061100,1.7218,1.7218,1.7216,1.7216
EURNZD,20051018,061200,1.7216,1.7217,1.7216,1.7217
EURNZD,20051018,061300,1.7217,1.7217,1.7217,1.7217
EURNZD,20051018,061400,1.7219,1.7219,1.7219,1.7219
EURNZD,20051018,061500,1.7219,1.7219,1.7219,1.7219
EURNZD,20051018,061600,1.7217,1.7217,1.7214,1.7214
EURNZD,20051018,061700,1.7214,1.7214,1.7214,1.7214
EURNZD,20051018,061800,1.7214,1.7214,1.7213,1.7213
EURNZD,20051018,061900,1.7213,1.7213,1.7212,1.7213
EURNZD,20051018,062000,1.7213,1.7214,1.7213,1.7214
EURNZD,20051018,062100,1.7214,1.7214,1.7213,1.7213
EURNZD,20051018,062200,1.7210,1.7210,1.7208,1.7208
EURNZD,20051018,062300,1.7208,1.7208,1.7207,1.7207
EURNZD,20051018,062400,1.7207,1.7207,1.7206,1.7206
EURNZD,20051018,062500,1.7205,1.7205,1.7204,1.7204
EURNZD,20051018,062600,1.7205,1.7205,1.7205,1.7205
EURNZD,20051018,062700,1.7205,1.7205,1.7205,1.7205
EURNZD,20051018,062800,1.7205,1.7205,1.7205,1.7205
EURNZD,20051018,062900,1.7205,1.7205,1.7204,1.7204
EURNZD,20051018,063000,1.7203,1.7203,1.7199,1.7199
EURNZD,20051018,063100,1.7200,1.7204,1.7200,1.7204
EURNZD,20051018,063200,1.7205,1.7205,1.7204,1.7204
EURNZD,20051018,063300,1.7203,1.7206,1.7203,1.7204
EURNZD,20051018,063400,1.7203,1.7203,1.7200,1.7201
EURNZD,20051018,063500,1.7201,1.7201,1.7199,1.7199
EURNZD,20051018,063600,1.7200,1.7201,1.7200,1.7201
EURNZD,20051018,063700,1.7201,1.7202,1.7201,1.7202
EURNZD,20051018,063800,1.7201,1.7203,1.7201,1.7203
EURNZD,20051018,063900,1.7203,1.7203,1.7201,1.7201
EURNZD,20051018,064000,1.7201,1.7201,1.7201,1.7201
EURNZD,20051018,064100,1.7201,1.7201,1.7201,1.7201
EURNZD,20051018,064200,1.7203,1.7203,1.7203,1.7203
EURNZD,20051018,064300,1.7204,1.7207,1.7204,1.7206
EURNZD,20051018,064400,1.7204,1.7204,1.7199,1.7199
EURNZD,20051018,064500,1.7199,1.7199,1.7199,1.7199
EURNZD,20051018,064600,1.7199,1.7200,1.7199,1.7200
EURNZD,20051018,064700,1.7200,1.7200,1.7198,1.7198
EURNZD,20051018,064800,1.7198,1.7198,1.7195,1.7197
EURNZD,20051018,064900,1.7198,1.7199,1.7198,1.7199
EURNZD,20051018,065000,1.7200,1.7201,1.7200,1.7201
EURNZD,20051018,065100,1.7201,1.7201,1.7200,1.7201
EURNZD,20051018,065200,1.7201,1.7201,1.7201,1.7201
EURNZD,20051018,065300,1.7203,1.7204,1.7203,1.7204
EURNZD,20051018,065400,1.7202,1.7203,1.7202,1.7203
EURNZD,20051018,065500,1.7203,1.7205,1.7203,1.7205
EURNZD,20051018,065600,1.7205,1.7205,1.7204,1.7204
EURNZD,20051018,065700,1.7205,1.7206,1.7205,1.7206
EURNZD,20051018,065800,1.7206,1.7207,1.7205,1.7205
EURNZD,20051018,065900,1.7205,1.7207,1.7205,1.7207
EURNZD,20051018,070000,1.7207,1.7208,1.7207,1.7208
EURNZD,20051018,070100,1.7208,1.7208,1.7206,1.7206
EURNZD,20051018,070200,1.7206,1.7206,1.7204,1.7204
EURNZD,20051018,070300,1.7205,1.7205,1.7205,1.7205
EURNZD,20051018,070400,1.7205,1.7205,1.7200,1.7200
EURNZD,20051018,070500,1.7200,1.7200,1.7200,1.7200
EURNZD,20051018,070600,1.7201,1.7206,1.7201,1.7206
EURNZD,20051018,070700,1.7207,1.7208,1.7207,1.7208
EURNZD,20051018,070800,1.7210,1.7210,1.7209,1.7210
EURNZD,20051018,070900,1.7211,1.7211,1.7206,1.7206
EURNZD,20051018,071000,1.7205,1.7205,1.7204,1.7204
EURNZD,20051018,071100,1.7203,1.7203,1.7202,1.7202
EURNZD,20051018,071200,1.7201,1.7201,1.7201,1.7201
EURNZD,20051018,071300,1.7201,1.7202,1.7201,1.7202
EURNZD,20051018,071400,1.7202,1.7202,1.7201,1.7201
EURNZD,20051018,071500,1.7201,1.7203,1.7200,1.7203
EURNZD,20051018,071600,1.7203,1.7203,1.7203,1.7203
EURNZD,20051018,071700,1.7203,1.7203,1.7203,1.7203
EURNZD,20051018,071800,1.7203,1.7203,1.7203,1.7203
EURNZD,20051018,071900,1.7203,1.7206,1.7203,1.7206
EURNZD,20051018,072000,1.7206,1.7209,1.7206,1.7209
EURNZD,20051018,072100,1.7207,1.7207,1.7205,1.7205
EURNZD,20051018,072200,1.7205,1.7205,1.7203,1.7203
EURNZD,20051018,072300,1.7203,1.7203,1.7203,1.7203
EURNZD,20051018,072400,1.7203,1.7203,1.7203,1.7203
EURNZD,20051018,072500,1.7204,1.7204,1.7204,1.7204
EURNZD,20051018,072600,1.7204,1.7205,1.7204,1.7205
EURNZD,20051018,072700,1.7205,1.7206,1.7205,1.7205
EURNZD,20051018,072800,1.7205,1.7205,1.7204,1.7204
EURNZD,20051018,072900,1.7205,1.7205,1.7205,1.7205
EURNZD,20051018,073000,1.7205,1.7205,1.7204,1.7204
EURNZD,20051018,073100,1.7203,1.7206,1.7203,1.7206
EURNZD,20051018,073200,1.7206,1.7206,1.7206,1.7206
EURNZD,20051018,073300,1.7206,1.7206,1.7205,1.7205
EURNZD,20051018,073400,1.7205,1.7205,1.7203,1.7203
EURNZD,20051018,073500,1.7203,1.7204,1.7203,1.7204
EURNZD,20051018,073600,1.7205,1.7210,1.7205,1.7210
EURNZD,20051018,073700,1.7208,1.7208,1.7205,1.7205
EURNZD,20051018,073800,1.7204,1.7204,1.7204,1.7204
EURNZD,20051018,073900,1.7204,1.7204,1.7203,1.7203
EURNZD,20051018,074000,1.7203,1.7203,1.7200,1.7200
EURNZD,20051018,074100,1.7201,1.7204,1.7201,1.7204
EURNZD,20051018,074200,1.7204,1.7204,1.7203,1.7203
EURNZD,20051018,074300,1.7203,1.7203,1.7203,1.7203
EURNZD,20051018,074400,1.7203,1.7203,1.7203,1.7203
EURNZD,20051018,074500,1.7204,1.7210,1.7204,1.7210
EURNZD,20051018,074600,1.7208,1.7208,1.7204,1.7204
EURNZD,20051018,074700,1.7205,1.7208,1.7205,1.7208
EURNZD,20051018,074800,1.7209,1.7210,1.7209,1.7209
EURNZD,20051018,074900,1.7209,1.7209,1.7208,1.7208
EURNZD,20051018,075000,1.7208,1.7208,1.7207,1.7207
EURNZD,20051018,075100,1.7208,1.7208,1.7208,1.7208
EURNZD,20051018,075200,1.7208,1.7210,1.7208,1.7209
EURNZD,20051018,075300,1.7209,1.7210,1.7209,1.7210
EURNZD,20051018,075400,1.7211,1.7212,1.7211,1.7212
EURNZD,20051018,075500,1.7212,1.7213,1.7212,1.7213
EURNZD,20051018,075600,1.7212,1.7212,1.7211,1.7211
EURNZD,20051018,075700,1.7210,1.7210,1.7209,1.7209
EURNZD,20051018,075800,1.7209,1.7209,1.7207,1.7207
EURNZD,20051018,075900,1.7207,1.7207,1.7205,1.7205
EURNZD,20051018,080000,1.7204,1.7204,1.7201,1.7201
EURNZD,20051018,080100,1.7200,1.7200,1.7197,1.7197
EURNZD,20051018,080200,1.7200,1.7205,1.7200,1.7205
EURNZD,20051018,080300,1.7205,1.7211,1.7205,1.7211
EURNZD,20051018,080400,1.7211,1.7213,1.7211,1.7211
EURNZD,20051018,080500,1.7210,1.7214,1.7210,1.7214
EURNZD,20051018,080600,1.7213,1.7213,1.7212,1.7212
EURNZD,20051018,080700,1.7212,1.7212,1.7211,1.7211
EURNZD,20051018,080800,1.7210,1.7212,1.7210,1.7212
EURNZD,20051018,080900,1.7212,1.7212,1.7206,1.7206
EURNZD,20051018,081000,1.7205,1.7207,1.7204,1.7207
EURNZD,20051018,081100,1.7208,1.7209,1.7208,1.7209
EURNZD,20051018,081200,1.7209,1.7209,1.7209,1.7209
EURNZD,20051018,081300,1.7209,1.7209,1.7206,1.7206
EURNZD,20051018,081400,1.7206,1.7206,1.7206,1.7206
EURNZD,20051018,081500,1.7207,1.7207,1.7207,1.7207
EURNZD,20051018,081600,1.7206,1.7208,1.7205,1.7208
EURNZD,20051018,081700,1.7209,1.7211,1.7209,1.7211
EURNZD,20051018,081800,1.7211,1.7212,1.7210,1.7210
EURNZD,20051018,081900,1.7211,1.7214,1.7211,1.7214
EURNZD,20051018,082000,1.7214,1.7214,1.7214,1.7214
EURNZD,20051018,082100,1.7215,1.7216,1.7215,1.7216
EURNZD,20051018,082200,1.7216,1.7216,1.7214,1.7214
EURNZD,20051018,082300,1.7215,1.7218,1.7215,1.7216
EURNZD,20051018,082400,1.7215,1.7215,1.7213,1.7214
EURNZD,20051018,082500,1.7215,1.7217,1.7215,1.7217
EURNZD,20051018,082600,1.7217,1.7217,1.7213,1.7215
EURNZD,20051018,082700,1.7215,1.7221,1.7215,1.7215
EURNZD,20051018,082800,1.7215,1.7219,1.7215,1.7219
EURNZD,20051018,082900,1.7220,1.7222,1.7220,1.7222
EURNZD,20051018,083000,1.7220,1.7220,1.7220,1.7220
EURNZD,20051018,083100,1.7220,1.7222,1.7220,1.7221
EURNZD,20051018,083200,1.7221,1.7221,1.7217,1.7217
EURNZD,20051018,083300,1.7215,1.7220,1.7215,1.7220
EURNZD,20051018,083400,1.7221,1.7223,1.7221,1.7221
EURNZD,20051018,083500,1.7220,1.7221,1.7219,1.7221
EURNZD,20051018,083600,1.7222,1.7223,1.7221,1.7221
EURNZD,20051018,083700,1.7220,1.7220,1.7219,1.7220
EURNZD,20051018,083800,1.7221,1.7221,1.7221,1.7221
EURNZD,20051018,083900,1.7221,1.7221,1.7221,1.7221
EURNZD,20051018,084000,1.7221,1.7222,1.7221,1.7221
EURNZD,20051018,084100,1.7220,1.7220,1.7216,1.7216
EURNZD,20051018,084200,1.7216,1.7217,1.7215,1.7217
EURNZD,20051018,084300,1.7216,1.7220,1.7216,1.7220
EURNZD,20051018,084400,1.7221,1.7221,1.7219,1.7219
EURNZD,20051018,084500,1.7219,1.7219,1.7219,1.7219
EURNZD,20051018,084600,1.7219,1.7219,1.7215,1.7215
EURNZD,20051018,084700,1.7213,1.7213,1.7209,1.7209
EURNZD,20051018,084800,1.7209,1.7211,1.7209,1.7210
EURNZD,20051018,084900,1.7208,1.7208,1.7206,1.7207
EURNZD,20051018,085000,1.7208,1.7211,1.7207,1.7207
EURNZD,20051018,085100,1.7207,1.7208,1.7207,1.7208
EURNZD,20051018,085200,1.7209,1.7211,1.7209,1.7211
EURNZD,20051018,085300,1.7211,1.7213,1.7211,1.7213
EURNZD,20051018,085400,1.7214,1.7218,1.7214,1.7218
EURNZD,20051018,085500,1.7219,1.7221,1.7219,1.7221
EURNZD,20051018,085600,1.7220,1.7220,1.7216,1.7217
EURNZD,20051018,085700,1.7217,1.7217,1.7214,1.7214
EURNZD,20051018,085800,1.7211,1.7212,1.7211,1.7212
EURNZD,20051018,085900,1.7212,1.7212,1.7211,1.7211
EURNZD,20051018,090000,1.7212,1.7213,1.7212,1.7213
EURNZD,20051018,090100,1.7214,1.7220,1.7214,1.7219
EURNZD,20051018,090200,1.7218,1.7218,1.7216,1.7217
EURNZD,20051018,090300,1.7217,1.7218,1.7211,1.7211
EURNZD,20051018,090400,1.7210,1.7210,1.7207,1.7207
EURNZD,20051018,090500,1.7207,1.7209,1.7207,1.7209
EURNZD,20051018,090600,1.7209,1.7210,1.7209,1.7210
EURNZD,20051018,090700,1.7210,1.7214,1.7210,1.7214
EURNZD,20051018,090800,1.7214,1.7214,1.7207,1.7207
EURNZD,20051018,090900,1.7206,1.7206,1.7205,1.7205
EURNZD,20051018,091000,1.7204,1.7204,1.7203,1.7203
EURNZD,20051018,091100,1.7204,1.7207,1.7204,1.7207
EURNZD,20051018,091200,1.7207,1.7208,1.7207,1.7208
EURNZD,20051018,091300,1.7208,1.7209,1.7208,1.7209
EURNZD,20051018,091400,1.7209,1.7211,1.7209,1.7209
EURNZD,20051018,091500,1.7208,1.7210,1.7207,1.7210
EURNZD,20051018,091600,1.7208,1.7208,1.7207,1.7207
EURNZD,20051018,091700,1.7204,1.7204,1.7202,1.7204
EURNZD,20051018,091800,1.7204,1.7206,1.7204,1.7206
EURNZD,20051018,091900,1.7206,1.7207,1.7206,1.7206
EURNZD,20051018,092000,1.7206,1.7206,1.7206,1.7206
EURNZD,20051018,092100,1.7207,1.7208,1.7206,1.7206
EURNZD,20051018,092200,1.7206,1.7206,1.7204,1.7206
EURNZD,20051018,092300,1.7207,1.7210,1.7207,1.7210
EURNZD,20051018,092400,1.7211,1.7212,1.7211,1.7212
EURNZD,20051018,092500,1.7211,1.7211,1.7211,1.7211
EURNZD,20051018,092600,1.7211,1.7214,1.7211,1.7214
EURNZD,20051018,092700,1.7214,1.7214,1.7212,1.7212
EURNZD,20051018,092800,1.7213,1.7213,1.7213,1.7213
EURNZD,20051018,092900,1.7213,1.7213,1.7212,1.7212
EURNZD,20051018,093000,1.7211,1.7211,1.7210,1.7210
EURNZD,20051018,093100,1.7212,1.7212,1.7212,1.7212
EURNZD,20051018,093200,1.7212,1.7215,1.7212,1.7215
EURNZD,20051018,093300,1.7216,1.7218,1.7216,1.7217
EURNZD,20051018,093400,1.7215,1.7215,1.7210,1.7210
EURNZD,20051018,093500,1.7208,1.7208,1.7208,1.7208
EURNZD,20051018,093600,1.7208,1.7208,1.7206,1.7207
EURNZD,20051018,093700,1.7207,1.7207,1.7205,1.7205
EURNZD,20051018,093800,1.7204,1.7204,1.7202,1.7202
EURNZD,20051018,093900,1.7202,1.7203,1.7200,1.7203
EURNZD,20051018,094000,1.7204,1.7208,1.7204,1.7208
EURNZD,20051018,094100,1.7208,1.7211,1.7208,1.7209
EURNZD,20051018,094200,1.7207,1.7207,1.7199,1.7199
EURNZD,20051018,094300,1.7201,1.7203,1.7201,1.7203
EURNZD,20051018,094400,1.7203,1.7207,1.7203,1.7207
EURNZD,20051018,094500,1.7206,1.7206,1.7205,1.7205
EURNZD,20051018,094600,1.7207,1.7207,1.7205,1.7205
EURNZD,20051018,094700,1.7205,1.7205,1.7199,1.7199
EURNZD,20051018,094800,1.7197,1.7197,1.7194,1.7197
EURNZD,20051018,094900,1.7198,1.7199,1.7195,1.7195
EURNZD,20051018,095000,1.7194,1.7194,1.7192,1.7192
EURNZD,20051018,095100,1.7191,1.7191,1.7188,1.7190
EURNZD,20051018,095200,1.7190,1.7190,1.7185,1.7185
EURNZD,20051018,095300,1.7182,1.7182,1.7179,1.7180
EURNZD,20051018,095400,1.7181,1.7182,1.7177,1.7178
EURNZD,20051018,095500,1.7180,1.7187,1.7180,1.7187
EURNZD,20051018,095600,1.7185,1.7187,1.7184,1.7187
EURNZD,20051018,095700,1.7186,1.7186,1.7182,1.7182
EURNZD,20051018,095800,1.7182,1.7182,1.7179,1.7179
EURNZD,20051018,095900,1.7178,1.7178,1.7175,1.7175
EURNZD,20051018,100000,1.7176,1.7179,1.7176,1.7179
EURNZD,20051018,100100,1.7183,1.7188,1.7183,1.7186
EURNZD,20051018,100200,1.7185,1.7189,1.7183,1.7189
EURNZD,20051018,100300,1.7192,1.7194,1.7192,1.7193
EURNZD,20051018,100400,1.7192,1.7192,1.7187,1.7187
EURNZD,20051018,100500,1.7186,1.7186,1.7186,1.7186
EURNZD,20051018,100600,1.7185,1.7189,1.7185,1.7188
EURNZD,20051018,100700,1.7187,1.7187,1.7182,1.7182
EURNZD,20051018,100800,1.7183,1.7183,1.7183,1.7183
EURNZD,20051018,100900,1.7186,1.7187,1.7186,1.7187
EURNZD,20051018,101000,1.7187,1.7187,1.7185,1.7185
EURNZD,20051018,101100,1.7183,1.7183,1.7181,1.7181
EURNZD,20051018,101200,1.7181,1.7181,1.7180,1.7181
EURNZD,20051018,101300,1.7180,1.7180,1.7177,1.7178
EURNZD,20051018,101400,1.7179,1.7180,1.7178,1.7178
EURNZD,20051018,101500,1.7177,1.7179,1.7177,1.7179
EURNZD,20051018,101600,1.7180,1.7184,1.7180,1.7184
EURNZD,20051018,101700,1.7185,1.7187,1.7185,1.7187
EURNZD,20051018,101800,1.7187,1.7188,1.7187,1.7188
EURNZD,20051018,101900,1.7187,1.7187,1.7185,1.7185
EURNZD,20051018,102000,1.7185,1.7188,1.7185,1.7188
EURNZD,20051018,102100,1.7190,1.7194,1.7190,1.7194
EURNZD,20051018,102200,1.7194,1.7194,1.7190,1.7190
EURNZD,20051018,102300,1.7191,1.7193,1.7191,1.7193
EURNZD,20051018,102400,1.7193,1.7193,1.7191,1.7191
EURNZD,20051018,102500,1.7190,1.7194,1.7190,1.7194
EURNZD,20051018,102600,1.7193,1.7193,1.7191,1.7191
EURNZD,20051018,102700,1.7191,1.7191,1.7191,1.7191
EURNZD,20051018,102800,1.7190,1.7190,1.7188,1.7188
EURNZD,20051018,102900,1.7188,1.7188,1.7185,1.7185
EURNZD,20051018,103000,1.7185,1.7187,1.7184,1.7187
EURNZD,20051018,103100,1.7187,1.7188,1.7187,1.7188
EURNZD,20051018,103200,1.7188,1.7190,1.7188,1.7190
EURNZD,20051018,103300,1.7191,1.7191,1.7188,1.7188
EURNZD,20051018,103400,1.7189,1.7190,1.7186,1.7186
EURNZD,20051018,103500,1.7185,1.7185,1.7179,1.7179
EURNZD,20051018,103600,1.7179,1.7179,1.7175,1.7175
EURNZD,20051018,103700,1.7176,1.7180,1.7176,1.7179
EURNZD,20051018,103800,1.7179,1.7184,1.7179,1.7184
EURNZD,20051018,103900,1.7183,1.7183,1.7182,1.7183
EURNZD,20051018,104000,1.7183,1.7186,1.7183,1.7186
EURNZD,20051018,104100,1.7185,1.7187,1.7185,1.7187
EURNZD,20051018,104200,1.7187,1.7187,1.7185,1.7186
EURNZD,20051018,104300,1.7184,1.7184,1.7180,1.7180
EURNZD,20051018,104400,1.7181,1.7184,1.7181,1.7184
EURNZD,20051018,104500,1.7186,1.7186,1.7183,1.7183
EURNZD,20051018,104600,1.7182,1.7184,1.7182,1.7184
EURNZD,20051018,104700,1.7185,1.7185,1.7185,1.7185
EURNZD,20051018,104800,1.7187,1.7187,1.7181,1.7181
EURNZD,20051018,104900,1.7180,1.7180,1.7174,1.7174
EURNZD,20051018,105000,1.7174,1.7177,1.7174,1.7177
EURNZD,20051018,105100,1.7178,1.7179,1.7176,1.7179
EURNZD,20051018,105200,1.7180,1.7182,1.7180,1.7182
EURNZD,20051018,105300,1.7181,1.7181,1.7179,1.7179
EURNZD,20051018,105400,1.7179,1.7179,1.7177,1.7177
EURNZD,20051018,105500,1.7177,1.7180,1.7177,1.7180
EURNZD,20051018,105600,1.7180,1.7181,1.7180,1.7181
EURNZD,20051018,105700,1.7181,1.7184,1.7181,1.7184
EURNZD,20051018,105800,1.7182,1.7182,1.7181,1.7181
EURNZD,20051018,105900,1.7181,1.7184,1.7181,1.7184
EURNZD,20051018,110000,1.7185,1.7187,1.7185,1.7187
EURNZD,20051018,110100,1.7185,1.7185,1.7180,1.7180
EURNZD,20051018,110200,1.7181,1.7185,1.7181,1.7185
EURNZD,20051018,110300,1.7186,1.7188,1.7186,1.7187
EURNZD,20051018,110400,1.7187,1.7187,1.7182,1.7182
EURNZD,20051018,110500,1.7180,1.7180,1.7177,1.7177
EURNZD,20051018,110600,1.7177,1.7179,1.7176,1.7179
EURNZD,20051018,110700,1.7180,1.7185,1.7180,1.7185
EURNZD,20051018,110800,1.7185,1.7188,1.7185,1.7188
EURNZD,20051018,110900,1.7189,1.7192,1.7189,1.7192
EURNZD,20051018,111000,1.7192,1.7192,1.7187,1.7187
EURNZD,20051018,111100,1.7185,1.7185,1.7182,1.7182
EURNZD,20051018,111200,1.7182,1.7182,1.7182,1.7182
EURNZD,20051018,111300,1.7181,1.7182,1.7180,1.7182
EURNZD,20051018,111400,1.7184,1.7184,1.7184,1.7184
EURNZD,20051018,111500,1.7184,1.7184,1.7181,1.7181
EURNZD,20051018,111600,1.7180,1.7182,1.7180,1.7182
EURNZD,20051018,111700,1.7183,1.7184,1.7183,1.7183
EURNZD,20051018,111800,1.7183,1.7183,1.7182,1.7182
EURNZD,20051018,111900,1.7183,1.7183,1.7183,1.7183
EURNZD,20051018,112000,1.7182,1.7182,1.7181,1.7181
EURNZD,20051018,112100,1.7180,1.7182,1.7180,1.7181
EURNZD,20051018,112200,1.7181,1.7181,1.7180,1.7180
EURNZD,20051018,112300,1.7183,1.7186,1.7183,1.7185
EURNZD,20051018,112400,1.7184,1.7184,1.7184,1.7184
EURNZD,20051018,112500,1.7185,1.7185,1.7184,1.7184
EURNZD,20051018,112600,1.7184,1.7185,1.7184,1.7185
EURNZD,20051018,112700,1.7184,1.7184,1.7183,1.7183
EURNZD,20051018,112800,1.7183,1.7184,1.7183,1.7184
EURNZD,20051018,112900,1.7185,1.7185,1.7184,1.7184
EURNZD,20051018,113000,1.7183,1.7183,1.7183,1.7183
EURNZD,20051018,113100,1.7184,1.7184,1.7181,1.7181
EURNZD,20051018,113200,1.7178,1.7178,1.7174,1.7178
EURNZD,20051018,113300,1.7178,1.7181,1.7178,1.7181
EURNZD,20051018,113400,1.7180,1.7181,1.7180,1.7181
EURNZD,20051018,113500,1.7181,1.7182,1.7181,1.7182
EURNZD,20051018,113600,1.7183,1.7184,1.7183,1.7184
EURNZD,20051018,113700,1.7184,1.7186,1.7184,1.7185
EURNZD,20051018,113800,1.7184,1.7184,1.7179,1.7179
EURNZD,20051018,113900,1.7178,1.7180,1.7178,1.7180
EURNZD,20051018,114000,1.7180,1.7180,1.7179,1.7179
EURNZD,20051018,114100,1.7179,1.7181,1.7179,1.7181
EURNZD,20051018,114200,1.7182,1.7183,1.7180,1.7180
EURNZD,20051018,114300,1.7179,1.7180,1.7178,1.7180
EURNZD,20051018,114400,1.7181,1.7182,1.7181,1.7182
EURNZD,20051018,114500,1.7183,1.7184,1.7183,1.7183
EURNZD,20051018,114600,1.7182,1.7182,1.7181,1.7182
EURNZD,20051018,114700,1.7183,1.7185,1.7183,1.7184
EURNZD,20051018,114800,1.7183,1.7183,1.7177,1.7177
EURNZD,20051018,114900,1.7178,1.7182,1.7177,1.7181
EURNZD,20051018,115000,1.7181,1.7184,1.7181,1.7184
EURNZD,20051018,115100,1.7184,1.7188,1.7184,1.7187
EURNZD,20051018,115200,1.7184,1.7184,1.7182,1.7182
EURNZD,20051018,115300,1.7183,1.7183,1.7182,1.7182
EURNZD,20051018,115400,1.7181,1.7184,1.7181,1.7184
EURNZD,20051018,115500,1.7184,1.7184,1.7182,1.7184
EURNZD,20051018,115600,1.7183,1.7184,1.7182,1.7184
EURNZD,20051018,115700,1.7184,1.7187,1.7184,1.7185
EURNZD,20051018,115800,1.7184,1.7184,1.7179,1.7179
EURNZD,20051018,115900,1.7179,1.7183,1.7179,1.7183
EURNZD,20051018,120000,1.7185,1.7190,1.7185,1.7190
EURNZD,20051018,120100,1.7191,1.7196,1.7191,1.7194
EURNZD,20051018,120200,1.7193,1.7193,1.7192,1.7192
EURNZD,20051018,120300,1.7192,1.7192,1.7192,1.7192
EURNZD,20051018,120400,1.7192,1.7192,1.7192,1.7192
EURNZD,20051018,120500,1.7191,1.7191,1.7189,1.7189
EURNZD,20051018,120600,1.7191,1.7191,1.7190,1.7190
EURNZD,20051018,120700,1.7190,1.7190,1.7189,1.7189
EURNZD,20051018,120800,1.7189,1.7190,1.7189,1.7189
EURNZD,20051018,120900,1.7189,1.7190,1.7184,1.7184
EURNZD,20051018,121000,1.7183,1.7186,1.7183,1.7186
EURNZD,20051018,121100,1.7184,1.7184,1.7183,1.7183
EURNZD,20051018,121200,1.7182,1.7184,1.7182,1.7184
EURNZD,20051018,121300,1.7187,1.7190,1.7187,1.7190
EURNZD,20051018,121400,1.7191,1.7191,1.7189,1.7189
EURNZD,20051018,121500,1.7188,1.7189,1.7185,1.7185
EURNZD,20051018,121600,1.7185,1.7185,1.7183,1.7183
EURNZD,20051018,121700,1.7182,1.7182,1.7181,1.7181
EURNZD,20051018,121800,1.7180,1.7180,1.7177,1.7177
EURNZD,20051018,121900,1.7177,1.7177,1.7173,1.7173
EURNZD,20051018,122000,1.7173,1.7178,1.7173,1.7178
EURNZD,20051018,122100,1.7178,1.7179,1.7177,1.7179
EURNZD,20051018,122200,1.7179,1.7179,1.7177,1.7177
EURNZD,20051018,122300,1.7177,1.7178,1.7177,1.7178
EURNZD,20051018,122400,1.7178,1.7179,1.7176,1.7176
EURNZD,20051018,122500,1.7176,1.7176,1.7175,1.7175
EURNZD,20051018,122600,1.7174,1.7174,1.7170,1.7170
EURNZD,20051018,122700,1.7171,1.7173,1.7171,1.7171
EURNZD,20051018,122800,1.7172,1.7173,1.7171,1.7171
EURNZD,20051018,122900,1.7170,1.7170,1.7168,1.7170
EURNZD,20051018,123000,1.7171,1.7174,1.7170,1.7170
EURNZD,20051018,123100,1.7168,1.7171,1.7168,1.7170
EURNZD,20051018,123200,1.7170,1.7171,1.7170,1.7171
EURNZD,20051018,123300,1.7170,1.7170,1.7169,1.7169
EURNZD,20051018,123400,1.7168,1.7170,1.7168,1.7170
EURNZD,20051018,123500,1.7170,1.7170,1.7167,1.7167
EURNZD,20051018,123600,1.7166,1.7171,1.7166,1.7170
EURNZD,20051018,123700,1.7170,1.7172,1.7170,1.7172
EURNZD,20051018,123800,1.7171,1.7171,1.7167,1.7167
EURNZD,20051018,123900,1.7168,1.7170,1.7168,1.7170
EURNZD,20051018,124000,1.7170,1.7171,1.7170,1.7171
EURNZD,20051018,124100,1.7171,1.7171,1.7171,1.7171
EURNZD,20051018,124200,1.7170,1.7173,1.7169,1.7173
EURNZD,20051018,124300,1.7174,1.7176,1.7174,1.7175
EURNZD,20051018,124400,1.7174,1.7174,1.7170,1.7170
EURNZD,20051018,124500,1.7171,1.7171,1.7168,1.7168
EURNZD,20051018,124600,1.7167,1.7167,1.7163,1.7164
EURNZD,20051018,124700,1.7164,1.7167,1.7164,1.7167
EURNZD,20051018,124800,1.7167,1.7169,1.7167,1.7168
EURNZD,20051018,124900,1.7168,1.7168,1.7167,1.7167
EURNZD,20051018,125000,1.7168,1.7170,1.7168,1.7170
EURNZD,20051018,125100,1.7170,1.7171,1.7170,1.7170
EURNZD,20051018,125200,1.7169,1.7169,1.7164,1.7164
EURNZD,20051018,125300,1.7163,1.7163,1.7162,1.7162
EURNZD,20051018,125400,1.7163,1.7165,1.7163,1.7165
EURNZD,20051018,125500,1.7167,1.7168,1.7167,1.7168
EURNZD,20051018,125600,1.7167,1.7169,1.7167,1.7169
EURNZD,20051018,125700,1.7168,1.7168,1.7166,1.7166
EURNZD,20051018,125800,1.7165,1.7165,1.7162,1.7163
EURNZD,20051018,125900,1.7163,1.7163,1.7157,1.7157
EURNZD,20051018,130000,1.7156,1.7156,1.7154,1.7155
EURNZD,20051018,130100,1.7155,1.7156,1.7154,1.7156
EURNZD,20051018,130200,1.7157,1.7159,1.7157,1.7159
EURNZD,20051018,130300,1.7157,1.7157,1.7155,1.7155
EURNZD,20051018,130400,1.7155,1.7155,1.7154,1.7154
EURNZD,20051018,130500,1.7153,1.7156,1.7152,1.7156
EURNZD,20051018,130600,1.7156,1.7156,1.7155,1.7156
EURNZD,20051018,130700,1.7157,1.7157,1.7156,1.7156
EURNZD,20051018,130800,1.7156,1.7156,1.7155,1.7155
EURNZD,20051018,130900,1.7155,1.7160,1.7155,1.7160
EURNZD,20051018,131000,1.7162,1.7162,1.7160,1.7160
EURNZD,20051018,131100,1.7160,1.7162,1.7160,1.7162
EURNZD,20051018,131200,1.7161,1.7161,1.7159,1.7159
EURNZD,20051018,131300,1.7159,1.7160,1.7159,1.7159
EURNZD,20051018,131400,1.7159,1.7163,1.7159,1.7163
EURNZD,20051018,131500,1.7163,1.7163,1.7159,1.7159
EURNZD,20051018,131600,1.7160,1.7162,1.7160,1.7162
EURNZD,20051018,131700,1.7159,1.7162,1.7159,1.7162
EURNZD,20051018,131800,1.7166,1.7167,1.7166,1.7167
EURNZD,20051018,131900,1.7167,1.7167,1.7162,1.7162
EURNZD,20051018,132000,1.7162,1.7165,1.7162,1.7165
EURNZD,20051018,132100,1.7164,1.7164,1.7164,1.7164
EURNZD,20051018,132200,1.7163,1.7163,1.7160,1.7160
EURNZD,20051018,132300,1.7159,1.7159,1.7157,1.7158
EURNZD,20051018,132400,1.7159,1.7160,1.7159,1.7160
EURNZD,20051018,132500,1.7161,1.7161,1.7160,1.7160
EURNZD,20051018,132600,1.7160,1.7160,1.7160,1.7160
EURNZD,20051018,132700,1.7160,1.7160,1.7158,1.7158
EURNZD,20051018,132800,1.7157,1.7157,1.7157,1.7157
EURNZD,20051018,132900,1.7158,1.7160,1.7158,1.7159
EURNZD,20051018,133000,1.7159,1.7159,1.7157,1.7157
EURNZD,20051018,133100,1.7157,1.7157,1.7155,1.7155
EURNZD,20051018,133200,1.7155,1.7157,1.7155,1.7157
EURNZD,20051018,133300,1.7157,1.7157,1.7156,1.7157
EURNZD,20051018,133400,1.7158,1.7158,1.7157,1.7157
EURNZD,20051018,133500,1.7157,1.7160,1.7157,1.7160
EURNZD,20051018,133600,1.7161,1.7161,1.7160,1.7160
EURNZD,20051018,133700,1.7160,1.7161,1.7160,1.7160
EURNZD,20051018,133800,1.7160,1.7160,1.7159,1.7159
EURNZD,20051018,133900,1.7157,1.7161,1.7157,1.7161
EURNZD,20051018,134000,1.7161,1.7162,1.7161,1.7162
EURNZD,20051018,134100,1.7162,1.7162,1.7161,1.7161
EURNZD,20051018,134200,1.7161,1.7161,1.7156,1.7156
EURNZD,20051018,134300,1.7156,1.7156,1.7154,1.7154
EURNZD,20051018,134400,1.7154,1.7154,1.7153,1.7153
EURNZD,20051018,134500,1.7153,1.7154,1.7153,1.7154
EURNZD,20051018,134600,1.7153,1.7156,1.7153,1.7156
EURNZD,20051018,134700,1.7157,1.7159,1.7157,1.7159
EURNZD,20051018,134800,1.7159,1.7159,1.7159,1.7159
EURNZD,20051018,134900,1.7159,1.7159,1.7157,1.7157
EURNZD,20051018,135000,1.7157,1.7157,1.7157,1.7157
EURNZD,20051018,135100,1.7157,1.7160,1.7156,1.7160
EURNZD,20051018,135200,1.7161,1.7161,1.7160,1.7160
EURNZD,20051018,135300,1.7160,1.7161,1.7160,1.7161
EURNZD,20051018,135400,1.7161,1.7161,1.7160,1.7161
EURNZD,20051018,135500,1.7161,1.7163,1.7161,1.7163
EURNZD,20051018,135600,1.7163,1.7164,1.7163,1.7164
EURNZD,20051018,135700,1.7165,1.7165,1.7164,1.7164
EURNZD,20051018,135800,1.7164,1.7164,1.7163,1.7164
EURNZD,20051018,135900,1.7164,1.7166,1.7164,1.7166
EURNZD,20051018,140000,1.7166,1.7166,1.7164,1.7164
EURNZD,20051018,140100,1.7164,1.7168,1.7163,1.7168
EURNZD,20051018,140200,1.7167,1.7167,1.7165,1.7165
EURNZD,20051018,140300,1.7166,1.7167,1.7166,1.7167
EURNZD,20051018,140400,1.7167,1.7170,1.7167,1.7170
EURNZD,20051018,140500,1.7169,1.7169,1.7167,1.7167
EURNZD,20051018,140600,1.7168,1.7169,1.7168,1.7169
EURNZD,20051018,140700,1.7169,1.7169,1.7158,1.7158
EURNZD,20051018,140800,1.7158,1.7161,1.7158,1.7159
EURNZD,20051018,140900,1.7157,1.7157,1.7155,1.7155
EURNZD,20051018,141000,1.7154,1.7154,1.7153,1.7153
EURNZD,20051018,141100,1.7154,1.7156,1.7153,1.7156
EURNZD,20051018,141200,1.7157,1.7157,1.7154,1.7154
EURNZD,20051018,141300,1.7155,1.7160,1.7155,1.7160
EURNZD,20051018,141400,1.7160,1.7168,1.7160,1.7168
EURNZD,20051018,141500,1.7171,1.7171,1.7169,1.7169
EURNZD,20051018,141600,1.7168,1.7169,1.7168,1.7169
EURNZD,20051018,141700,1.7169,1.7172,1.7169,1.7172
EURNZD,20051018,141800,1.7173,1.7174,1.7173,1.7173
EURNZD,20051018,141900,1.7172,1.7172,1.7171,1.7172
EURNZD,20051018,142000,1.7172,1.7172,1.7171,1.7171
EURNZD,20051018,142100,1.7170,1.7170,1.7169,1.7169
EURNZD,20051018,142200,1.7170,1.7174,1.7170,1.7170
EURNZD,20051018,142300,1.7169,1.7169,1.7167,1.7167
EURNZD,20051018,142400,1.7168,1.7169,1.7168,1.7169
EURNZD,20051018,142500,1.7170,1.7174,1.7170,1.7171
EURNZD,20051018,142600,1.7170,1.7171,1.7169,1.7171
EURNZD,20051018,142700,1.7173,1.7173,1.7172,1.7172
EURNZD,20051018,142800,1.7170,1.7170,1.7170,1.7170
EURNZD,20051018,142900,1.7170,1.7173,1.7170,1.7173
EURNZD,20051018,143000,1.7173,1.7176,1.7173,1.7176
EURNZD,20051018,143100,1.7174,1.7174,1.7164,1.7164
EURNZD,20051018,143200,1.7163,1.7163,1.7161,1.7161
EURNZD,20051018,143300,1.7161,1.7161,1.7161,1.7161
EURNZD,20051018,143400,1.7161,1.7164,1.7161,1.7163
EURNZD,20051018,143500,1.7163,1.7166,1.7162,1.7166
EURNZD,20051018,143600,1.7168,1.7171,1.7164,1.7164
EURNZD,20051018,143700,1.7162,1.7162,1.7157,1.7157
EURNZD,20051018,143800,1.7157,1.7161,1.7157,1.7159
EURNZD,20051018,143900,1.7157,1.7157,1.7156,1.7156
EURNZD,20051018,144000,1.7158,1.7158,1.7152,1.7152
EURNZD,20051018,144100,1.7153,1.7156,1.7153,1.7156
EURNZD,20051018,144200,1.7156,1.7156,1.7155,1.7156
EURNZD,20051018,144300,1.7157,1.7159,1.7157,1.7158
EURNZD,20051018,144400,1.7157,1.7159,1.7155,1.7155
EURNZD,20051018,144500,1.7154,1.7155,1.7152,1.7155
EURNZD,20051018,144600,1.7156,1.7156,1.7155,1.7155
EURNZD,20051018,144700,1.7154,1.7154,1.7149,1.7149
EURNZD,20051018,144800,1.7149,1.7150,1.7149,1.7150
EURNZD,20051018,144900,1.7150,1.7152,1.7149,1.7149
EURNZD,20051018,145000,1.7149,1.7150,1.7148,1.7150
EURNZD,20051018,145100,1.7149,1.7149,1.7144,1.7145
EURNZD,20051018,145200,1.7146,1.7147,1.7146,1.7147
EURNZD,20051018,145300,1.7147,1.7147,1.7144,1.7144
EURNZD,20051018,145400,1.7143,1.7143,1.7143,1.7143
EURNZD,20051018,145500,1.7144,1.7146,1.7143,1.7146
EURNZD,20051018,145600,1.7147,1.7149,1.7147,1.7148
EURNZD,20051018,145700,1.7147,1.7149,1.7147,1.7149
EURNZD,20051018,145800,1.7150,1.7151,1.7150,1.7151
EURNZD,20051018,145900,1.7152,1.7153,1.7152,1.7153
EURNZD,20051018,150000,1.7153,1.7155,1.7153,1.7155
EURNZD,20051018,150100,1.7154,1.7154,1.7135,1.7139
EURNZD,20051018,150200,1.7143,1.7149,1.7143,1.7147
EURNZD,20051018,150300,1.7147,1.7147,1.7142,1.7142
EURNZD,20051018,150400,1.7142,1.7143,1.7137,1.7137
EURNZD,20051018,150500,1.7136,1.7138,1.7135,1.7138
EURNZD,20051018,150600,1.7139,1.7140,1.7134,1.7136
EURNZD,20051018,150700,1.7137,1.7139,1.7137,1.7138
EURNZD,20051018,150800,1.7139,1.7144,1.7139,1.7144
EURNZD,20051018,150900,1.7145,1.7146,1.7145,1.7145
EURNZD,20051018,151000,1.7143,1.7143,1.7134,1.7134
EURNZD,20051018,151100,1.7134,1.7136,1.7134,1.7134
EURNZD,20051018,151200,1.7134,1.7137,1.7134,1.7137
EURNZD,20051018,151300,1.7138,1.7148,1.7138,1.7148
EURNZD,20051018,151400,1.7147,1.7150,1.7145,1.7149
EURNZD,20051018,151500,1.7149,1.7149,1.7148,1.7148
EURNZD,20051018,151600,1.7147,1.7154,1.7147,1.7154
EURNZD,20051018,151700,1.7156,1.7162,1.7156,1.7162
EURNZD,20051018,151800,1.7161,1.7162,1.7159,1.7162
EURNZD,20051018,151900,1.7162,1.7162,1.7161,1.7162
EURNZD,20051018,152000,1.7163,1.7163,1.7163,1.7163
EURNZD,20051018,152100,1.7164,1.7165,1.7163,1.7165
EURNZD,20051018,152200,1.7166,1.7171,1.7166,1.7171
EURNZD,20051018,152300,1.7171,1.7171,1.7166,1.7166
EURNZD,20051018,152400,1.7166,1.7169,1.7166,1.7169
EURNZD,20051018,152500,1.7167,1.7167,1.7167,1.7167
EURNZD,20051018,152600,1.7167,1.7169,1.7167,1.7169
EURNZD,20051018,152700,1.7169,1.7169,1.7164,1.7164
EURNZD,20051018,152800,1.7163,1.7164,1.7163,1.7164
EURNZD,20051018,152900,1.7163,1.7163,1.7159,1.7159
EURNZD,20051018,153000,1.7160,1.7164,1.7160,1.7164
EURNZD,20051018,153100,1.7166,1.7169,1.7166,1.7167
EURNZD,20051018,153200,1.7168,1.7168,1.7163,1.7163
EURNZD,20051018,153300,1.7164,1.7164,1.7163,1.7164
EURNZD,20051018,153400,1.7167,1.7171,1.7167,1.7171
EURNZD,20051018,153500,1.7170,1.7170,1.7170,1.7170
EURNZD,20051018,153600,1.7171,1.7178,1.7171,1.7178
EURNZD,20051018,153700,1.7180,1.7181,1.7177,1.7177
EURNZD,20051018,153800,1.7176,1.7179,1.7176,1.7179
EURNZD,20051018,153900,1.7179,1.7179,1.7178,1.7178
EURNZD,20051018,154000,1.7178,1.7178,1.7171,1.7172
EURNZD,20051018,154100,1.7173,1.7174,1.7173,1.7173
EURNZD,20051018,154200,1.7174,1.7176,1.7174,1.7176
EURNZD,20051018,154300,1.7175,1.7177,1.7175,1.7176
EURNZD,20051018,154400,1.7176,1.7180,1.7176,1.7178
EURNZD,20051018,154500,1.7178,1.7181,1.7178,1.7180
EURNZD,20051018,154600,1.7180,1.7180,1.7178,1.7178
EURNZD,20051018,154700,1.7179,1.7181,1.7179,1.7181
EURNZD,20051018,154800,1.7181,1.7185,1.7181,1.7185
EURNZD,20051018,154900,1.7185,1.7185,1.7184,1.7184
EURNZD,20051018,155000,1.7185,1.7187,1.7185,1.7186
EURNZD,20051018,155100,1.7186,1.7189,1.7186,1.7189
EURNZD,20051018,155200,1.7188,1.7190,1.7187,1.7190
EURNZD,20051018,155300,1.7191,1.7195,1.7191,1.7195
EURNZD,20051018,155400,1.7195,1.7195,1.7193,1.7193
EURNZD,20051018,155500,1.7193,1.7193,1.7190,1.7190
EURNZD,20051018,155600,1.7188,1.7188,1.7185,1.7185
EURNZD,20051018,155700,1.7185,1.7187,1.7185,1.7186
EURNZD,20051018,155800,1.7186,1.7186,1.7183,1.7183
EURNZD,20051018,155900,1.7185,1.7191,1.7185,1.7191
EURNZD,20051018,160000,1.7191,1.7196,1.7191,1.7196
EURNZD,20051018,160100,1.7196,1.7197,1.7196,1.7197
EURNZD,20051018,160200,1.7196,1.7196,1.7194,1.7194
EURNZD,20051018,160300,1.7195,1.7196,1.7195,1.7196
EURNZD,20051018,160400,1.7196,1.7196,1.7189,1.7189
EURNZD,20051018,160500,1.7188,1.7188,1.7186,1.7186
EURNZD,20051018,160600,1.7187,1.7192,1.7187,1.7192
EURNZD,20051018,160700,1.7194,1.7194,1.7192,1.7192
EURNZD,20051018,160800,1.7191,1.7193,1.7191,1.7191
EURNZD,20051018,160900,1.7191,1.7191,1.7191,1.7191
EURNZD,20051018,161000,1.7192,1.7193,1.7188,1.7188
EURNZD,20051018,161100,1.7187,1.7188,1.7187,1.7188
EURNZD,20051018,161200,1.7188,1.7190,1.7188,1.7188
EURNZD,20051018,161300,1.7187,1.7187,1.7185,1.7185
EURNZD,20051018,161400,1.7185,1.7185,1.7184,1.7184
EURNZD,20051018,161500,1.7183,1.7183,1.7183,1.7183
EURNZD,20051018,161600,1.7183,1.7187,1.7183,1.7187
EURNZD,20051018,161700,1.7188,1.7190,1.7188,1.7190
EURNZD,20051018,161800,1.7190,1.7191,1.7190,1.7190
EURNZD,20051018,161900,1.7190,1.7191,1.7190,1.7190
EURNZD,20051018,162000,1.7189,1.7189,1.7187,1.7187
EURNZD,20051018,162100,1.7188,1.7188,1.7187,1.7187
EURNZD,20051018,162200,1.7186,1.7186,1.7186,1.7186
EURNZD,20051018,162300,1.7187,1.7191,1.7187,1.7191
EURNZD,20051018,162400,1.7190,1.7190,1.7187,1.7187
EURNZD,20051018,162500,1.7186,1.7186,1.7184,1.7185
EURNZD,20051018,162600,1.7184,1.7185,1.7183,1.7185
EURNZD,20051018,162700,1.7186,1.7186,1.7180,1.7180
EURNZD,20051018,162800,1.7180,1.7180,1.7178,1.7178
EURNZD,20051018,162900,1.7180,1.7180,1.7180,1.7180
EURNZD,20051018,163000,1.7180,1.7180,1.7176,1.7176
EURNZD,20051018,163100,1.7176,1.7181,1.7176,1.7181
EURNZD,20051018,163200,1.7181,1.7184,1.7181,1.7184
EURNZD,20051018,163300,1.7181,1.7181,1.7178,1.7180
EURNZD,20051018,163400,1.7180,1.7182,1.7180,1.7182
EURNZD,20051018,163500,1.7184,1.7186,1.7184,1.7185
EURNZD,20051018,163600,1.7185,1.7185,1.7180,1.7180
EURNZD,20051018,163700,1.7178,1.7178,1.7172,1.7172
EURNZD,20051018,163800,1.7172,1.7176,1.7172,1.7176
EURNZD,20051018,163900,1.7176,1.7176,1.7176,1.7176
EURNZD,20051018,164000,1.7175,1.7177,1.7174,1.7177
EURNZD,20051018,164100,1.7178,1.7178,1.7174,1.7174
EURNZD,20051018,164200,1.7173,1.7173,1.7170,1.7170
EURNZD,20051018,164300,1.7170,1.7172,1.7170,1.7172
EURNZD,20051018,164400,1.7171,1.7171,1.7166,1.7166
EURNZD,20051018,164500,1.7167,1.7172,1.7167,1.7172
EURNZD,20051018,164600,1.7173,1.7174,1.7167,1.7168
EURNZD,20051018,164700,1.7170,1.7176,1.7170,1.7176
EURNZD,20051018,164800,1.7177,1.7178,1.7172,1.7172
EURNZD,20051018,164900,1.7172,1.7175,1.7172,1.7175
EURNZD,20051018,165000,1.7176,1.7180,1.7176,1.7179
EURNZD,20051018,165100,1.7178,1.7178,1.7175,1.7175
EURNZD,20051018,165200,1.7173,1.7173,1.7172,1.7173
EURNZD,20051018,165300,1.7174,1.7177,1.7174,1.7177
EURNZD,20051018,165400,1.7178,1.7180,1.7178,1.7180
EURNZD,20051018,165500,1.7178,1.7178,1.7175,1.7175
EURNZD,20051018,165600,1.7174,1.7174,1.7174,1.7174
EURNZD,20051018,165700,1.7174,1.7176,1.7174,1.7176
EURNZD,20051018,165800,1.7177,1.7179,1.7177,1.7179
EURNZD,20051018,165900,1.7180,1.7187,1.7180,1.7187
EURNZD,20051018,170000,1.7187,1.7188,1.7184,1.7184
EURNZD,20051018,170100,1.7183,1.7183,1.7178,1.7178
EURNZD,20051018,170200,1.7179,1.7179,1.7178,1.7178
EURNZD,20051018,170300,1.7177,1.7180,1.7177,1.7180
EURNZD,20051018,170400,1.7182,1.7184,1.7182,1.7183
EURNZD,20051018,170500,1.7182,1.7184,1.7182,1.7183
EURNZD,20051018,170600,1.7180,1.7180,1.7178,1.7178
EURNZD,20051018,170700,1.7178,1.7179,1.7177,1.7177
EURNZD,20051018,170800,1.7179,1.7182,1.7179,1.7182
EURNZD,20051018,170900,1.7181,1.7181,1.7181,1.7181
EURNZD,20051018,171000,1.7181,1.7184,1.7181,1.7184
EURNZD,20051018,171100,1.7185,1.7187,1.7185,1.7186
EURNZD,20051018,171200,1.7186,1.7186,1.7184,1.7184
EURNZD,20051018,171300,1.7184,1.7184,1.7177,1.7177
EURNZD,20051018,171400,1.7176,1.7178,1.7176,1.7178
EURNZD,20051018,171500,1.7179,1.7183,1.7179,1.7183
EURNZD,20051018,171600,1.7180,1.7180,1.7168,1.7170
EURNZD,20051018,171700,1.7169,1.7171,1.7169,1.7171
EURNZD,20051018,171800,1.7172,1.7180,1.7172,1.7180
EURNZD,20051018,171900,1.7181,1.7187,1.7181,1.7183
EURNZD,20051018,172000,1.7182,1.7182,1.7175,1.7175
EURNZD,20051018,172100,1.7174,1.7174,1.7173,1.7173
EURNZD,20051018,172200,1.7172,1.7176,1.7172,1.7176
EURNZD,20051018,172300,1.7175,1.7175,1.7173,1.7173
EURNZD,20051018,172400,1.7173,1.7173,1.7171,1.7171
EURNZD,20051018,172500,1.7171,1.7173,1.7171,1.7173
EURNZD,20051018,172600,1.7174,1.7177,1.7174,1.7177
EURNZD,20051018,172700,1.7177,1.7177,1.7173,1.7173
EURNZD,20051018,172800,1.7171,1.7171,1.7168,1.7168
EURNZD,20051018,172900,1.7168,1.7168,1.7165,1.7165
EURNZD,20051018,173000,1.7164,1.7169,1.7164,1.7169
EURNZD,20051018,173100,1.7169,1.7169,1.7165,1.7166
EURNZD,20051018,173200,1.7168,1.7171,1.7168,1.7169
EURNZD,20051018,173300,1.7168,1.7168,1.7166,1.7166
EURNZD,20051018,173400,1.7166,1.7169,1.7166,1.7169
EURNZD,20051018,173500,1.7170,1.7172,1.7170,1.7171
EURNZD,20051018,173600,1.7171,1.7172,1.7171,1.7172
EURNZD,20051018,173700,1.7172,1.7175,1.7172,1.7175
EURNZD,20051018,173800,1.7175,1.7175,1.7172,1.7172
EURNZD,20051018,173900,1.7172,1.7172,1.7172,1.7172
EURNZD,20051018,174000,1.7171,1.7171,1.7170,1.7170
EURNZD,20051018,174100,1.7170,1.7170,1.7170,1.7170
EURNZD,20051018,174200,1.7170,1.7170,1.7169,1.7169
EURNZD,20051018,174300,1.7169,1.7170,1.7169,1.7170
EURNZD,20051018,174400,1.7170,1.7173,1.7170,1.7173
EURNZD,20051018,174500,1.7171,1.7171,1.7170,1.7170
EURNZD,20051018,174600,1.7170,1.7170,1.7170,1.7170
EURNZD,20051018,174700,1.7172,1.7173,1.7172,1.7173
EURNZD,20051018,174800,1.7174,1.7178,1.7174,1.7178
EURNZD,20051018,174900,1.7180,1.7182,1.7176,1.7176
EURNZD,20051018,175000,1.7175,1.7176,1.7175,1.7176
EURNZD,20051018,175100,1.7176,1.7176,1.7175,1.7175
EURNZD,20051018,175200,1.7174,1.7174,1.7173,1.7174
EURNZD,20051018,175300,1.7174,1.7175,1.7173,1.7173
EURNZD,20051018,175400,1.7173,1.7173,1.7173,1.7173
EURNZD,20051018,175500,1.7173,1.7173,1.7172,1.7172
EURNZD,20051018,175600,1.7172,1.7176,1.7172,1.7176
EURNZD,20051018,175700,1.7178,1.7180,1.7178,1.7180
EURNZD,20051018,175800,1.7177,1.7177,1.7168,1.7170
EURNZD,20051018,175900,1.7170,1.7175,1.7170,1.7175
EURNZD,20051018,180000,1.7176,1.7188,1.7176,1.7188
EURNZD,20051018,180100,1.7187,1.7187,1.7183,1.7183
EURNZD,20051018,180200,1.7181,1.7181,1.7179,1.7179
EURNZD,20051018,180300,1.7180,1.7181,1.7177,1.7177
EURNZD,20051018,180400,1.7175,1.7176,1.7171,1.7171
EURNZD,20051018,180500,1.7170,1.7173,1.7170,1.7172
EURNZD,20051018,180600,1.7172,1.7172,1.7168,1.7168
EURNZD,20051018,180700,1.7168,1.7169,1.7168,1.7169
EURNZD,20051018,180800,1.7168,1.7168,1.7167,1.7167
EURNZD,20051018,180900,1.7167,1.7167,1.7164,1.7164
EURNZD,20051018,181000,1.7162,1.7163,1.7162,1.7163
EURNZD,20051018,181100,1.7164,1.7167,1.7164,1.7167
EURNZD,20051018,181200,1.7167,1.7169,1.7167,1.7168
EURNZD,20051018,181300,1.7168,1.7168,1.7168,1.7168
EURNZD,20051018,181400,1.7166,1.7170,1.7166,1.7170
EURNZD,20051018,181500,1.7170,1.7170,1.7167,1.7167
EURNZD,20051018,181600,1.7167,1.7170,1.7167,1.7170
EURNZD,20051018,181700,1.7169,1.7169,1.7165,1.7165
EURNZD,20051018,181800,1.7164,1.7166,1.7164,1.7166
EURNZD,20051018,181900,1.7167,1.7174,1.7167,1.7174
EURNZD,20051018,182000,1.7174,1.7174,1.7173,1.7174
EURNZD,20051018,182100,1.7175,1.7175,1.7171,1.7171
EURNZD,20051018,182200,1.7170,1.7170,1.7167,1.7170
EURNZD,20051018,182300,1.7171,1.7175,1.7171,1.7175
EURNZD,20051018,182400,1.7173,1.7173,1.7170,1.7170
EURNZD,20051018,182500,1.7170,1.7171,1.7170,1.7171
EURNZD,20051018,182600,1.7170,1.7170,1.7169,1.7169
EURNZD,20051018,182700,1.7169,1.7173,1.7169,1.7173
EURNZD,20051018,182800,1.7173,1.7173,1.7169,1.7169
EURNZD,20051018,182900,1.7169,1.7171,1.7169,1.7171
EURNZD,20051018,183000,1.7171,1.7171,1.7171,1.7171
EURNZD,20051018,183100,1.7170,1.7170,1.7164,1.7164
EURNZD,20051018,183200,1.7162,1.7162,1.7160,1.7160
EURNZD,20051018,183300,1.7160,1.7160,1.7160,1.7160
EURNZD,20051018,183400,1.7160,1.7162,1.7160,1.7162
EURNZD,20051018,183500,1.7162,1.7164,1.7162,1.7164
EURNZD,20051018,183600,1.7164,1.7164,1.7164,1.7164
EURNZD,20051018,183700,1.7164,1.7164,1.7162,1.7162
EURNZD,20051018,183800,1.7161,1.7162,1.7161,1.7162
EURNZD,20051018,183900,1.7162,1.7163,1.7162,1.7162
EURNZD,20051018,184000,1.7161,1.7162,1.7161,1.7162
EURNZD,20051018,184100,1.7161,1.7161,1.7160,1.7161
EURNZD,20051018,184200,1.7162,1.7162,1.7162,1.7162
EURNZD,20051018,184300,1.7162,1.7162,1.7160,1.7160
EURNZD,20051018,184400,1.7159,1.7159,1.7157,1.7157
EURNZD,20051018,184500,1.7158,1.7159,1.7158,1.7159
EURNZD,20051018,184600,1.7158,1.7158,1.7156,1.7156
EURNZD,20051018,184700,1.7154,1.7154,1.7152,1.7152
EURNZD,20051018,184800,1.7152,1.7154,1.7152,1.7154
EURNZD,20051018,184900,1.7154,1.7154,1.7154,1.7154
EURNZD,20051018,185000,1.7154,1.7158,1.7154,1.7158
EURNZD,20051018,185100,1.7159,1.7159,1.7157,1.7157
EURNZD,20051018,185200,1.7157,1.7157,1.7157,1.7157
EURNZD,20051018,185300,1.7157,1.7160,1.7157,1.7160
EURNZD,20051018,185400,1.7160,1.7160,1.7153,1.7153
EURNZD,20051018,185500,1.7153,1.7156,1.7153,1.7156
EURNZD,20051018,185600,1.7157,1.7157,1.7156,1.7156
EURNZD,20051018,185700,1.7156,1.7159,1.7156,1.7159
EURNZD,20051018,185800,1.7160,1.7160,1.7160,1.7160
EURNZD,20051018,185900,1.7161,1.7164,1.7161,1.7163
EURNZD,20051018,190000,1.7161,1.7162,1.7161,1.7162
EURNZD,20051018,190100,1.7163,1.7163,1.7160,1.7160
EURNZD,20051018,190200,1.7160,1.7160,1.7160,1.7160
EURNZD,20051018,190300,1.7161,1.7161,1.7161,1.7161
EURNZD,20051018,190400,1.7161,1.7162,1.7161,1.7162
EURNZD,20051018,190500,1.7163,1.7163,1.7163,1.7163
EURNZD,20051018,190600,1.7161,1.7161,1.7161,1.7161
EURNZD,20051018,190700,1.7162,1.7162,1.7162,1.7162
EURNZD,20051018,190800,1.7162,1.7167,1.7162,1.7167
EURNZD,20051018,190900,1.7167,1.7167,1.7167,1.7167
EURNZD,20051018,191000,1.7167,1.7167,1.7167,1.7167
EURNZD,20051018,191100,1.7165,1.7165,1.7164,1.7164
EURNZD,20051018,191200,1.7164,1.7165,1.7164,1.7164
EURNZD,20051018,191300,1.7164,1.7164,1.7164,1.7164
EURNZD,20051018,191400,1.7162,1.7163,1.7162,1.7163
EURNZD,20051018,191500,1.7163,1.7165,1.7163,1.7165
EURNZD,20051018,191600,1.7166,1.7171,1.7166,1.7171
EURNZD,20051018,191700,1.7170,1.7174,1.7169,1.7174
EURNZD,20051018,191800,1.7176,1.7178,1.7175,1.7176
EURNZD,20051018,191900,1.7177,1.7177,1.7173,1.7173
EURNZD,20051018,192000,1.7174,1.7175,1.7171,1.7171
EURNZD,20051018,192100,1.7168,1.7170,1.7167,1.7170
EURNZD,20051018,192200,1.7171,1.7176,1.7171,1.7175
EURNZD,20051018,192300,1.7174,1.7180,1.7174,1.7180
EURNZD,20051018,192400,1.7182,1.7182,1.7178,1.7180
EURNZD,20051018,192500,1.7181,1.7184,1.7181,1.7184
EURNZD,20051018,192600,1.7184,1.7184,1.7181,1.7181
EURNZD,20051018,192700,1.7182,1.7191,1.7182,1.7191
EURNZD,20051018,192800,1.7192,1.7193,1.7191,1.7193
EURNZD,20051018,192900,1.7192,1.7192,1.7188,1.7188
EURNZD,20051018,193000,1.7188,1.7188,1.7184,1.7184
EURNZD,20051018,193100,1.7183,1.7183,1.7182,1.7183
EURNZD,20051018,193200,1.7184,1.7187,1.7183,1.7183
EURNZD,20051018,193300,1.7182,1.7182,1.7174,1.7175
EURNZD,20051018,193400,1.7177,1.7178,1.7176,1.7176
EURNZD,20051018,193500,1.7177,1.7177,1.7169,1.7169
EURNZD,20051018,193600,1.7167,1.7168,1.7165,1.7168
EURNZD,20051018,193700,1.7169,1.7169,1.7169,1.7169
EURNZD,20051018,193800,1.7168,1.7175,1.7168,1.7175
EURNZD,20051018,193900,1.7176,1.7179,1.7176,1.7179
EURNZD,20051018,194000,1.7181,1.7181,1.7180,1.7180
EURNZD,20051018,194100,1.7180,1.7180,1.7178,1.7178
EURNZD,20051018,194200,1.7177,1.7177,1.7169,1.7169
EURNZD,20051018,194300,1.7169,1.7169,1.7165,1.7165
EURNZD,20051018,194400,1.7164,1.7164,1.7163,1.7163
EURNZD,20051018,194500,1.7163,1.7163,1.7162,1.7163
EURNZD,20051018,194600,1.7164,1.7171,1.7164,1.7171
EURNZD,20051018,194700,1.7171,1.7171,1.7171,1.7171
EURNZD,20051018,194800,1.7170,1.7170,1.7168,1.7168
EURNZD,20051018,194900,1.7168,1.7170,1.7168,1.7170
EURNZD,20051018,195000,1.7172,1.7172,1.7171,1.7171
EURNZD,20051018,195100,1.7170,1.7171,1.7169,1.7169
EURNZD,20051018,195200,1.7168,1.7168,1.7168,1.7168
EURNZD,20051018,195300,1.7169,1.7170,1.7169,1.7170
EURNZD,20051018,195400,1.7172,1.7172,1.7172,1.7172
EURNZD,20051018,195500,1.7171,1.7171,1.7171,1.7171
EURNZD,20051018,195600,1.7171,1.7171,1.7170,1.7171
EURNZD,20051018,195700,1.7171,1.7173,1.7171,1.7171
EURNZD,20051018,195800,1.7169,1.7172,1.7169,1.7171
EURNZD,20051018,195900,1.7171,1.7172,1.7171,1.7172
EURNZD,20051018,200000,1.7173,1.7175,1.7173,1.7173
EURNZD,20051018,200100,1.7173,1.7173,1.7171,1.7171
EURNZD,20051018,200200,1.7171,1.7171,1.7167,1.7168
EURNZD,20051018,200300,1.7168,1.7168,1.7166,1.7166
EURNZD,20051018,200400,1.7166,1.7169,1.7166,1.7169
EURNZD,20051018,200500,1.7171,1.7171,1.7166,1.7166
EURNZD,20051018,200600,1.7167,1.7170,1.7167,1.7170
EURNZD,20051018,200700,1.7170,1.7172,1.7170,1.7170
EURNZD,20051018,200800,1.7169,1.7169,1.7166,1.7166
EURNZD,20051018,200900,1.7167,1.7167,1.7165,1.7165
EURNZD,20051018,201000,1.7164,1.7164,1.7163,1.7163
EURNZD,20051018,201100,1.7162,1.7164,1.7162,1.7164
EURNZD,20051018,201200,1.7164,1.7166,1.7164,1.7166
EURNZD,20051018,201300,1.7166,1.7166,1.7165,1.7165
EURNZD,20051018,201400,1.7166,1.7167,1.7166,1.7166
EURNZD,20051018,201500,1.7166,1.7167,1.7166,1.7167
EURNZD,20051018,201600,1.7166,1.7166,1.7164,1.7164
EURNZD,20051018,201700,1.7167,1.7168,1.7167,1.7167
EURNZD,20051018,201800,1.7167,1.7169,1.7167,1.7169
EURNZD,20051018,201900,1.7169,1.7171,1.7169,1.7171
EURNZD,20051018,202000,1.7171,1.7171,1.7170,1.7171
EURNZD,20051018,202100,1.7171,1.7171,1.7171,1.7171
EURNZD,20051018,202200,1.7172,1.7173,1.7172,1.7173
EURNZD,20051018,202300,1.7172,1.7177,1.7172,1.7177
EURNZD,20051018,202400,1.7177,1.7177,1.7175,1.7175
EURNZD,20051018,202500,1.7175,1.7175,1.7174,1.7175
EURNZD,20051018,202600,1.7175,1.7175,1.7174,1.7174
EURNZD,20051018,202700,1.7175,1.7175,1.7175,1.7175
EURNZD,20051018,202800,1.7175,1.7175,1.7174,1.7174
EURNZD,20051018,202900,1.7173,1.7173,1.7172,1.7172
EURNZD,20051018,203000,1.7172,1.7172,1.7171,1.7171
EURNZD,20051018,203100,1.7171,1.7171,1.7169,1.7169
EURNZD,20051018,203200,1.7168,1.7170,1.7168,1.7169
EURNZD,20051018,203300,1.7169,1.7169,1.7169,1.7169
EURNZD,20051018,203400,1.7168,1.7169,1.7168,1.7168
EURNZD,20051018,203500,1.7167,1.7167,1.7165,1.7165
EURNZD,20051018,203600,1.7165,1.7165,1.7165,1.7165
EURNZD,20051018,203700,1.7164,1.7164,1.7159,1.7159
EURNZD,20051018,203800,1.7158,1.7158,1.7157,1.7157
EURNZD,20051018,203900,1.7155,1.7156,1.7154,1.7156
EURNZD,20051018,204000,1.7156,1.7156,1.7155,1.7155
EURNZD,20051018,204100,1.7155,1.7155,1.7154,1.7154
EURNZD,20051018,204200,1.7155,1.7160,1.7155,1.7160
EURNZD,20051018,204300,1.7160,1.7160,1.7160,1.7160
EURNZD,20051018,204400,1.7157,1.7157,1.7156,1.7156
EURNZD,20051018,204500,1.7156,1.7157,1.7155,1.7155
EURNZD,20051018,204600,1.7155,1.7155,1.7155,1.7155
EURNZD,20051018,204700,1.7153,1.7154,1.7150,1.7150
EURNZD,20051018,204800,1.7153,1.7155,1.7153,1.7153
EURNZD,20051018,204900,1.7152,1.7152,1.7150,1.7150
EURNZD,20051018,205000,1.7150,1.7151,1.7142,1.7142
EURNZD,20051018,205100,1.7140,1.7144,1.7140,1.7144
EURNZD,20051018,205200,1.7146,1.7152,1.7146,1.7152
EURNZD,20051018,205300,1.7153,1.7154,1.7152,1.7152
EURNZD,20051018,205400,1.7152,1.7152,1.7152,1.7152
EURNZD,20051018,205500,1.7151,1.7153,1.7151,1.7153
EURNZD,20051018,205600,1.7152,1.7159,1.7152,1.7159
EURNZD,20051018,205700,1.7160,1.7160,1.7158,1.7158
EURNZD,20051018,205800,1.7158,1.7158,1.7155,1.7155
EURNZD,20051018,205900,1.7155,1.7156,1.7155,1.7156
EURNZD,20051018,210000,1.7156,1.7156,1.7153,1.7153
EURNZD,20051018,210100,1.7153,1.7153,1.7153,1.7153
EURNZD,20051018,210200,1.7152,1.7152,1.7150,1.7151
EURNZD,20051018,210300,1.7151,1.7152,1.7151,1.7152
EURNZD,20051018,210400,1.7152,1.7153,1.7152,1.7153
EURNZD,20051018,210500,1.7153,1.7153,1.7152,1.7152
EURNZD,20051018,210600,1.7152,1.7153,1.7152,1.7153
EURNZD,20051018,210700,1.7153,1.7153,1.7151,1.7151
EURNZD,20051018,210800,1.7151,1.7153,1.7151,1.7152
EURNZD,20051018,210900,1.7152,1.7152,1.7151,1.7151
EURNZD,20051018,211000,1.7152,1.7155,1.7152,1.7155
EURNZD,20051018,211100,1.7153,1.7153,1.7153,1.7153
EURNZD,20051018,211200,1.7153,1.7153,1.7151,1.7151
EURNZD,20051018,211300,1.7152,1.7157,1.7152,1.7157
EURNZD,20051018,211400,1.7157,1.7157,1.7157,1.7157
EURNZD,20051018,211500,1.7156,1.7157,1.7156,1.7157
EURNZD,20051018,211600,1.7157,1.7157,1.7156,1.7157
EURNZD,20051018,211700,1.7157,1.7158,1.7157,1.7158
EURNZD,20051018,211800,1.7160,1.7161,1.7160,1.7161
EURNZD,20051018,211900,1.7159,1.7159,1.7157,1.7157
EURNZD,20051018,212000,1.7157,1.7158,1.7157,1.7158
EURNZD,20051018,212100,1.7157,1.7157,1.7156,1.7156
EURNZD,20051018,212200,1.7156,1.7156,1.7155,1.7155
EURNZD,20051018,212300,1.7156,1.7156,1.7156,1.7156
EURNZD,20051018,212400,1.7156,1.7158,1.7156,1.7158
EURNZD,20051018,212500,1.7158,1.7160,1.7158,1.7160
EURNZD,20051018,212600,1.7161,1.7161,1.7160,1.7160
EURNZD,20051018,212700,1.7159,1.7159,1.7157,1.7157
EURNZD,20051018,212800,1.7156,1.7161,1.7156,1.7161
EURNZD,20051018,212900,1.7163,1.7165,1.7163,1.7165
EURNZD,20051018,213000,1.7165,1.7166,1.7165,1.7166
EURNZD,20051018,213100,1.7166,1.7166,1.7162,1.7162
EURNZD,20051018,213200,1.7162,1.7164,1.7162,1.7164
EURNZD,20051018,213300,1.7165,1.7165,1.7165,1.7165
EURNZD,20051018,213400,1.7164,1.7164,1.7163,1.7163
EURNZD,20051018,213500,1.7163,1.7164,1.7163,1.7164
EURNZD,20051018,213600,1.7164,1.7166,1.7164,1.7166
EURNZD,20051018,213700,1.7165,1.7167,1.7165,1.7167
EURNZD,20051018,213800,1.7169,1.7169,1.7167,1.7167
EURNZD,20051018,213900,1.7167,1.7167,1.7167,1.7167
EURNZD,20051018,214000,1.7167,1.7168,1.7167,1.7168
EURNZD,20051018,214100,1.7168,1.7169,1.7168,1.7169
EURNZD,20051018,214200,1.7170,1.7170,1.7169,1.7169
EURNZD,20051018,214300,1.7168,1.7168,1.7167,1.7168
EURNZD,20051018,214400,1.7167,1.7168,1.7167,1.7168
EURNZD,20051018,214500,1.7168,1.7169,1.7168,1.7169
EURNZD,20051018,214600,1.7170,1.7170,1.7170,1.7170
EURNZD,20051018,214700,1.7170,1.7170,1.7169,1.7170
EURNZD,20051018,214800,1.7170,1.7170,1.7166,1.7166
EURNZD,20051018,214900,1.7166,1.7167,1.7166,1.7167
EURNZD,20051018,215000,1.7167,1.7167,1.7167,1.7167
EURNZD,20051018,215100,1.7169,1.7171,1.7169,1.7170
EURNZD,20051018,215200,1.7170,1.7170,1.7169,1.7169
EURNZD,20051018,215300,1.7168,1.7169,1.7167,1.7169
EURNZD,20051018,215400,1.7170,1.7170,1.7168,1.7168
EURNZD,20051018,215500,1.7168,1.7172,1.7168,1.7172
EURNZD,20051018,215600,1.7173,1.7174,1.7173,1.7174
EURNZD,20051018,215700,1.7174,1.7174,1.7173,1.7173
EURNZD,20051018,215800,1.7173,1.7173,1.7172,1.7172
EURNZD,20051018,215900,1.7172,1.7172,1.7172,1.7172
EURNZD,20051018,220000,1.7172,1.7172,1.7172,1.7172
EURNZD,20051018,220100,1.7171,1.7172,1.7171,1.7172
EURNZD,20051018,220200,1.7174,1.7174,1.7174,1.7174
EURNZD,20051018,220300,1.7174,1.7174,1.7174,1.7174
EURNZD,20051018,220400,1.7174,1.7175,1.7174,1.7174
EURNZD,20051018,220500,1.7174,1.7174,1.7173,1.7174
EURNZD,20051018,220600,1.7174,1.7178,1.7174,1.7178
EURNZD,20051018,220700,1.7180,1.7180,1.7179,1.7179
EURNZD,20051018,220800,1.7179,1.7179,1.7177,1.7177
EURNZD,20051018,220900,1.7175,1.7175,1.7173,1.7173
EURNZD,20051018,221000,1.7174,1.7174,1.7174,1.7174
EURNZD,20051018,221100,1.7173,1.7175,1.7173,1.7175
EURNZD,20051018,221200,1.7176,1.7184,1.7176,1.7184
EURNZD,20051018,221300,1.7185,1.7189,1.7185,1.7189
EURNZD,20051018,221400,1.7189,1.7191,1.7189,1.7191
EURNZD,20051018,221500,1.7191,1.7192,1.7191,1.7192
EURNZD,20051018,221600,1.7194,1.7195,1.7194,1.7194
EURNZD,20051018,221700,1.7194,1.7194,1.7193,1.7193
EURNZD,20051018,221800,1.7193,1.7193,1.7191,1.7191
EURNZD,20051018,221900,1.7191,1.7191,1.7191,1.7191
EURNZD,20051018,222000,1.7191,1.7191,1.7191,1.7191
EURNZD,20051018,222100,1.7191,1.7191,1.7190,1.7190
EURNZD,20051018,222200,1.7190,1.7190,1.7190,1.7190
EURNZD,20051018,222300,1.7190,1.7190,1.7189,1.7189
EURNZD,20051018,222400,1.7189,1.7190,1.7189,1.7190
EURNZD,20051018,222500,1.7192,1.7194,1.7192,1.7194
EURNZD,20051018,222600,1.7194,1.7197,1.7194,1.7197
EURNZD,20051018,222700,1.7197,1.7198,1.7197,1.7198
EURNZD,20051018,222800,1.7198,1.7199,1.7198,1.7199
EURNZD,20051018,222900,1.7199,1.7200,1.7199,1.7199
EURNZD,20051018,223000,1.7199,1.7200,1.7199,1.7200
EURNZD,20051018,223100,1.7200,1.7203,1.7200,1.7203
EURNZD,20051018,223200,1.7204,1.7204,1.7204,1.7204
EURNZD,20051018,223300,1.7204,1.7204,1.7204,1.7204
EURNZD,20051018,223400,1.7204,1.7204,1.7204,1.7204
EURNZD,20051018,223500,1.7204,1.7204,1.7201,1.7201
EURNZD,20051018,223600,1.7201,1.7201,1.7197,1.7197
EURNZD,20051018,223700,1.7196,1.7196,1.7193,1.7196
EURNZD,20051018,223800,1.7195,1.7195,1.7194,1.7194
EURNZD,20051018,223900,1.7195,1.7198,1.7195,1.7198
EURNZD,20051018,224000,1.7198,1.7199,1.7198,1.7199
EURNZD,20051018,224100,1.7199,1.7200,1.7199,1.7200
EURNZD,20051018,224200,1.7200,1.7200,1.7199,1.7199
EURNZD,20051018,224300,1.7201,1.7201,1.7201,1.7201
EURNZD,20051018,224400,1.7201,1.7203,1.7201,1.7203
EURNZD,20051018,224500,1.7204,1.7204,1.7204,1.7204
EURNZD,20051018,224600,1.7204,1.7204,1.7204,1.7204
EURNZD,20051018,224700,1.7204,1.7204,1.7203,1.7204
EURNZD,20051018,224800,1.7204,1.7205,1.7204,1.7204
EURNZD,20051018,224900,1.7202,1.7204,1.7202,1.7203
EURNZD,20051018,225000,1.7202,1.7202,1.7200,1.7200
EURNZD,20051018,225100,1.7200,1.7200,1.7200,1.7200
EURNZD,20051018,225200,1.7199,1.7199,1.7199,1.7199
EURNZD,20051018,225300,1.7199,1.7199,1.7199,1.7199
EURNZD,20051018,225400,1.7199,1.7199,1.7196,1.7196
EURNZD,20051018,225500,1.7195,1.7196,1.7195,1.7196
EURNZD,20051018,225600,1.7196,1.7196,1.7196,1.7196
EURNZD,20051018,225700,1.7196,1.7197,1.7196,1.7197
EURNZD,20051018,225800,1.7197,1.7198,1.7197,1.7198
EURNZD,20051018,225900,1.7200,1.7201,1.7200,1.7201
EURNZD,20051018,230000,1.7201,1.7201,1.7201,1.7201
EURNZD,20051018,230100,1.7201,1.7201,1.7200,1.7200
EURNZD,20051018,230200,1.7200,1.7200,1.7200,1.7200
EURNZD,20051018,230300,1.7200,1.7200,1.7200,1.7200
EURNZD,20051018,230400,1.7200,1.7201,1.7200,1.7201
EURNZD,20051018,230500,1.7201,1.7205,1.7201,1.7205
EURNZD,20051018,230600,1.7206,1.7208,1.7206,1.7208
EURNZD,20051018,230700,1.7208,1.7209,1.7208,1.7209
EURNZD,20051018,230800,1.7210,1.7212,1.7210,1.7212
EURNZD,20051018,230900,1.7212,1.7213,1.7212,1.7213
EURNZD,20051018,231000,1.7213,1.7213,1.7213,1.7213
EURNZD,20051018,231100,1.7213,1.7213,1.7211,1.7211
EURNZD,20051018,231200,1.7211,1.7211,1.7210,1.7210
EURNZD,20051018,231300,1.7210,1.7211,1.7209,1.7209
EURNZD,20051018,231400,1.7210,1.7210,1.7210,1.7210
EURNZD,20051018,231500,1.7210,1.7210,1.7209,1.7209
EURNZD,20051018,231600,1.7208,1.7208,1.7206,1.7206
EURNZD,20051018,231700,1.7205,1.7205,1.7196,1.7196
EURNZD,20051018,231800,1.7196,1.7199,1.7196,1.7198
EURNZD,20051018,231900,1.7198,1.7199,1.7198,1.7198
EURNZD,20051018,232000,1.7198,1.7198,1.7195,1.7195
EURNZD,20051018,232100,1.7194,1.7194,1.7194,1.7194
EURNZD,20051018,232200,1.7194,1.7196,1.7194,1.7195
EURNZD,20051018,232300,1.7194,1.7194,1.7190,1.7190
EURNZD,20051018,232400,1.7192,1.7193,1.7192,1.7193
EURNZD,20051018,232500,1.7193,1.7194,1.7193,1.7194
EURNZD,20051018,232600,1.7195,1.7195,1.7195,1.7195
EURNZD,20051018,232700,1.7194,1.7194,1.7194,1.7194
EURNZD,20051018,232800,1.7194,1.7195,1.7194,1.7195
EURNZD,20051018,232900,1.7195,1.7195,1.7192,1.7192
EURNZD,20051018,233000,1.7193,1.7193,1.7193,1.7193
EURNZD,20051018,233100,1.7193,1.7193,1.7191,1.7191
EURNZD,20051018,233200,1.7188,1.7188,1.7186,1.7186
EURNZD,20051018,233300,1.7186,1.7187,1.7186,1.7187
EURNZD,20051018,233400,1.7187,1.7187,1.7187,1.7187
EURNZD,20051018,233500,1.7187,1.7188,1.7187,1.7188
EURNZD,20051018,233600,1.7188,1.7189,1.7188,1.7189
EURNZD,20051018,233700,1.7189,1.7189,1.7188,1.7188
EURNZD,20051018,233800,1.7188,1.7189,1.7188,1.7189
EURNZD,20051018,233900,1.7189,1.7189,1.7188,1.7188
EURNZD,20051018,234000,1.7188,1.7190,1.7188,1.7190
EURNZD,20051018,234100,1.7190,1.7192,1.7190,1.7192
EURNZD,20051018,234200,1.7193,1.7194,1.7193,1.7194
EURNZD,20051018,234300,1.7195,1.7195,1.7194,1.7194
EURNZD,20051018,234400,1.7194,1.7194,1.7194,1.7194
EURNZD,20051018,234500,1.7194,1.7194,1.7194,1.7194
EURNZD,20051018,234600,1.7193,1.7194,1.7193,1.7194
EURNZD,20051018,234700,1.7194,1.7194,1.7193,1.7193
EURNZD,20051018,234800,1.7193,1.7193,1.7192,1.7192
EURNZD,20051018,234900,1.7192,1.7192,1.7192,1.7192
EURNZD,20051018,235000,1.7192,1.7192,1.7192,1.7192
EURNZD,20051018,235100,1.7193,1.7193,1.7191,1.7191
EURNZD,20051018,235200,1.7191,1.7194,1.7191,1.7194
EURNZD,20051018,235300,1.7194,1.7194,1.7194,1.7194
EURNZD,20051018,235400,1.7194,1.7195,1.7194,1.7195
EURNZD,20051018,235500,1.7194,1.7194,1.7194,1.7194
EURNZD,20051018,235600,1.7194,1.7194,1.7194,1.7194
EURNZD,20051018,235700,1.7194,1.7195,1.7194,1.7195
EURNZD,20051018,235800,1.7195,1.7197,1.7195,1.7197
EURNZD,20051018,235900,1.7197,1.7198,1.7197,1.7198
EURNZD,20051019,000000,1.7198,1.7198,1.7198,1.7198
EURSGD,20051018,000100,2.0327,2.0327,2.0327,2.0327
EURSGD,20051018,000200,2.0327,2.0327,2.0327,2.0327
EURSGD,20051018,000300,2.0328,2.0330,2.0328,2.0330
EURSGD,20051018,000400,2.0330,2.0331,2.0330,2.0331
EURSGD,20051018,000500,2.0331,2.0331,2.0331,2.0331
EURSGD,20051018,000600,2.0330,2.0330,2.0330,2.0330
EURSGD,20051018,000700,2.0329,2.0329,2.0328,2.0328
EURSGD,20051018,000800,2.0328,2.0328,2.0326,2.0326
EURSGD,20051018,000900,2.0327,2.0327,2.0327,2.0327
EURSGD,20051018,001000,2.0328,2.0329,2.0328,2.0329
EURSGD,20051018,001100,2.0329,2.0330,2.0329,2.0330
EURSGD,20051018,001200,2.0330,2.0330,2.0330,2.0330
EURSGD,20051018,001300,2.0330,2.0330,2.0330,2.0330
EURSGD,20051018,001400,2.0330,2.0330,2.0330,2.0330
EURSGD,20051018,001500,2.0329,2.0329,2.0329,2.0329
EURSGD,20051018,001600,2.0329,2.0330,2.0329,2.0330
EURSGD,20051018,001700,2.0330,2.0330,2.0330,2.0330
EURSGD,20051018,001800,2.0330,2.0330,2.0330,2.0330
EURSGD,20051018,001900,2.0330,2.0330,2.0330,2.0330
EURSGD,20051018,002000,2.0330,2.0330,2.0328,2.0328
EURSGD,20051018,002100,2.0328,2.0328,2.0327,2.0327
EURSGD,20051018,002200,2.0327,2.0327,2.0327,2.0327
EURSGD,20051018,002300,2.0327,2.0327,2.0327,2.0327
EURSGD,20051018,002400,2.0327,2.0327,2.0327,2.0327
EURSGD,20051018,002500,2.0327,2.0327,2.0327,2.0327
EURSGD,20051018,002600,2.0327,2.0327,2.0327,2.0327
EURSGD,20051018,002700,2.0327,2.0327,2.0327,2.0327
EURSGD,20051018,002800,2.0327,2.0327,2.0327,2.0327
EURSGD,20051018,002900,2.0327,2.0327,2.0327,2.0327
EURSGD,20051018,003000,2.0327,2.0327,2.0327,2.0327
EURSGD,20051018,003100,2.0326,2.0326,2.0326,2.0326
EURSGD,20051018,003200,2.0325,2.0325,2.0324,2.0324
EURSGD,20051018,003300,2.0324,2.0324,2.0324,2.0324
EURSGD,20051018,003400,2.0323,2.0323,2.0323,2.0323
EURSGD,20051018,003500,2.0323,2.0323,2.0323,2.0323
EURSGD,20051018,003600,2.0323,2.0323,2.0323,2.0323
EURSGD,20051018,003700,2.0323,2.0324,2.0323,2.0324
EURSGD,20051018,003800,2.0324,2.0324,2.0317,2.0317
EURSGD,20051018,003900,2.0316,2.0316,2.0315,2.0315
EURSGD,20051018,004000,2.0316,2.0318,2.0316,2.0318
EURSGD,20051018,004100,2.0317,2.0318,2.0317,2.0317
EURSGD,20051018,004200,2.0317,2.0317,2.0315,2.0315
EURSGD,20051018,004300,2.0315,2.0317,2.0315,2.0315
EURSGD,20051018,004400,2.0315,2.0315,2.0311,2.0311
EURSGD,20051018,004500,2.0311,2.0314,2.0311,2.0314
EURSGD,20051018,004600,2.0314,2.0315,2.0314,2.0315
EURSGD,20051018,004700,2.0315,2.0316,2.0315,2.0316
EURSGD,20051018,004800,2.0316,2.0316,2.0316,2.0316
EURSGD,20051018,004900,2.0316,2.0317,2.0316,2.0317
EURSGD,20051018,005000,2.0317,2.0318,2.0317,2.0318
EURSGD,20051018,005100,2.0318,2.0319,2.0318,2.0319
EURSGD,20051018,005200,2.0319,2.0319,2.0319,2.0319
EURSGD,20051018,005300,2.0319,2.0321,2.0319,2.0321
EURSGD,20051018,005400,2.0322,2.0324,2.0322,2.0324
EURSGD,20051018,005500,2.0324,2.0324,2.0319,2.0319
EURSGD,20051018,005600,2.0318,2.0318,2.0314,2.0314
EURSGD,20051018,005700,2.0314,2.0315,2.0314,2.0315
EURSGD,20051018,005800,2.0315,2.0317,2.0315,2.0317
EURSGD,20051018,005900,2.0317,2.0317,2.0317,2.0317
EURSGD,20051018,010000,2.0318,2.0321,2.0318,2.0321
EURSGD,20051018,010100,2.0321,2.0322,2.0321,2.0322
EURSGD,20051018,010200,2.0322,2.0322,2.0322,2.0322
EURSGD,20051018,010300,2.0325,2.0325,2.0324,2.0325
EURSGD,20051018,010400,2.0325,2.0327,2.0325,2.0327
EURSGD,20051018,010500,2.0327,2.0328,2.0327,2.0327
EURSGD,20051018,010600,2.0327,2.0327,2.0326,2.0326
EURSGD,20051018,010700,2.0327,2.0327,2.0327,2.0327
EURSGD,20051018,010800,2.0327,2.0327,2.0326,2.0326
EURSGD,20051018,010900,2.0326,2.0326,2.0326,2.0326
EURSGD,20051018,011000,2.0325,2.0325,2.0324,2.0324
EURSGD,20051018,011100,2.0324,2.0324,2.0322,2.0322
EURSGD,20051018,011200,2.0322,2.0323,2.0322,2.0323
EURSGD,20051018,011300,2.0323,2.0324,2.0323,2.0324
EURSGD,20051018,011400,2.0324,2.0324,2.0324,2.0324
EURSGD,20051018,011500,2.0324,2.0324,2.0324,2.0324
EURSGD,20051018,011600,2.0324,2.0324,2.0324,2.0324
EURSGD,20051018,011700,2.0323,2.0323,2.0322,2.0322
EURSGD,20051018,011800,2.0322,2.0323,2.0322,2.0323
EURSGD,20051018,011900,2.0323,2.0324,2.0323,2.0324
EURSGD,20051018,012000,2.0324,2.0329,2.0324,2.0328
EURSGD,20051018,012100,2.0328,2.0328,2.0327,2.0327
EURSGD,20051018,012200,2.0327,2.0327,2.0327,2.0327
EURSGD,20051018,012300,2.0327,2.0327,2.0327,2.0327
EURSGD,20051018,012400,2.0327,2.0327,2.0327,2.0327
EURSGD,20051018,012500,2.0328,2.0328,2.0328,2.0328
EURSGD,20051018,012600,2.0328,2.0328,2.0328,2.0328
EURSGD,20051018,012700,2.0329,2.0331,2.0329,2.0331
EURSGD,20051018,012800,2.0331,2.0331,2.0331,2.0331
EURSGD,20051018,012900,2.0331,2.0331,2.0331,2.0331
EURSGD,20051018,013000,2.0330,2.0330,2.0330,2.0330
EURSGD,20051018,013100,2.0330,2.0331,2.0330,2.0331
EURSGD,20051018,013200,2.0331,2.0331,2.0331,2.0331
EURSGD,20051018,013300,2.0331,2.0331,2.0331,2.0331
EURSGD,20051018,013400,2.0332,2.0332,2.0332,2.0332
EURSGD,20051018,013500,2.0332,2.0332,2.0328,2.0328
EURSGD,20051018,013600,2.0327,2.0327,2.0326,2.0326
EURSGD,20051018,013700,2.0326,2.0326,2.0324,2.0324
EURSGD,20051018,013800,2.0324,2.0325,2.0324,2.0325
EURSGD,20051018,013900,2.0325,2.0325,2.0325,2.0325
EURSGD,20051018,014000,2.0325,2.0325,2.0324,2.0324
EURSGD,20051018,014100,2.0324,2.0324,2.0323,2.0323
EURSGD,20051018,014200,2.0323,2.0323,2.0322,2.0323
EURSGD,20051018,014300,2.0324,2.0324,2.0324,2.0324
EURSGD,20051018,014400,2.0324,2.0324,2.0318,2.0318
EURSGD,20051018,014500,2.0317,2.0317,2.0315,2.0317
EURSGD,20051018,014600,2.0317,2.0318,2.0317,2.0318
EURSGD,20051018,014700,2.0318,2.0318,2.0317,2.0317
EURSGD,20051018,014800,2.0317,2.0317,2.0312,2.0312
EURSGD,20051018,014900,2.0311,2.0311,2.0307,2.0307
EURSGD,20051018,015000,2.0306,2.0306,2.0304,2.0304
EURSGD,20051018,015100,2.0305,2.0309,2.0305,2.0309
EURSGD,20051018,015200,2.0310,2.0311,2.0310,2.0311
EURSGD,20051018,015300,2.0311,2.0313,2.0311,2.0312
EURSGD,20051018,015400,2.0311,2.0311,2.0309,2.0309
EURSGD,20051018,015500,2.0304,2.0304,2.0304,2.0304
EURSGD,20051018,015600,2.0304,2.0306,2.0304,2.0306
EURSGD,20051018,015700,2.0307,2.0308,2.0307,2.0308
EURSGD,20051018,015800,2.0310,2.0312,2.0310,2.0312
EURSGD,20051018,015900,2.0312,2.0318,2.0312,2.0317
EURSGD,20051018,020000,2.0316,2.0316,2.0315,2.0315
EURSGD,20051018,020100,2.0315,2.0316,2.0315,2.0315
EURSGD,20051018,020200,2.0315,2.0315,2.0315,2.0315
EURSGD,20051018,020300,2.0314,2.0314,2.0314,2.0314
EURSGD,20051018,020400,2.0315,2.0316,2.0314,2.0314
EURSGD,20051018,020500,2.0313,2.0313,2.0313,2.0313
EURSGD,20051018,020600,2.0312,2.0314,2.0312,2.0314
EURSGD,20051018,020700,2.0315,2.0319,2.0315,2.0319
EURSGD,20051018,020800,2.0319,2.0320,2.0319,2.0319
EURSGD,20051018,020900,2.0319,2.0319,2.0314,2.0314
EURSGD,20051018,021000,2.0313,2.0313,2.0310,2.0310
EURSGD,20051018,021100,2.0307,2.0307,2.0306,2.0306
EURSGD,20051018,021200,2.0304,2.0306,2.0304,2.0306
EURSGD,20051018,021300,2.0304,2.0304,2.0302,2.0302
EURSGD,20051018,021400,2.0303,2.0307,2.0303,2.0307
EURSGD,20051018,021500,2.0309,2.0313,2.0309,2.0313
EURSGD,20051018,021600,2.0314,2.0314,2.0314,2.0314
EURSGD,20051018,021700,2.0314,2.0314,2.0313,2.0313
EURSGD,20051018,021800,2.0314,2.0314,2.0314,2.0314
EURSGD,20051018,021900,2.0313,2.0313,2.0310,2.0310
EURSGD,20051018,022000,2.0309,2.0309,2.0309,2.0309
EURSGD,20051018,022100,2.0309,2.0309,2.0305,2.0305
EURSGD,20051018,022200,2.0305,2.0305,2.0305,2.0305
EURSGD,20051018,022300,2.0305,2.0305,2.0305,2.0305
EURSGD,20051018,022400,2.0306,2.0306,2.0306,2.0306
EURSGD,20051018,022500,2.0306,2.0306,2.0304,2.0304
EURSGD,20051018,022600,2.0301,2.0301,2.0301,2.0301
EURSGD,20051018,022700,2.0301,2.0301,2.0301,2.0301
EURSGD,20051018,022800,2.0299,2.0299,2.0299,2.0299
EURSGD,20051018,022900,2.0297,2.0297,2.0294,2.0294
EURSGD,20051018,023000,2.0293,2.0293,2.0293,2.0293
EURSGD,20051018,023100,2.0293,2.0293,2.0290,2.0290
EURSGD,20051018,023200,2.0289,2.0289,2.0289,2.0289
EURSGD,20051018,023300,2.0287,2.0289,2.0287,2.0289
EURSGD,20051018,023400,2.0289,2.0292,2.0289,2.0292
EURSGD,20051018,023500,2.0296,2.0296,2.0296,2.0296
EURSGD,20051018,023600,2.0296,2.0298,2.0296,2.0298
EURSGD,20051018,023700,2.0298,2.0301,2.0298,2.0301
EURSGD,20051018,023800,2.0302,2.0304,2.0302,2.0304
EURSGD,20051018,023900,2.0304,2.0304,2.0296,2.0296
EURSGD,20051018,024000,2.0295,2.0295,2.0294,2.0295
EURSGD,20051018,024100,2.0296,2.0297,2.0296,2.0297
EURSGD,20051018,024200,2.0298,2.0298,2.0298,2.0298
EURSGD,20051018,024300,2.0298,2.0299,2.0298,2.0299
EURSGD,20051018,024400,2.0299,2.0299,2.0299,2.0299
EURSGD,20051018,024500,2.0299,2.0299,2.0299,2.0299
EURSGD,20051018,024600,2.0299,2.0299,2.0299,2.0299
EURSGD,20051018,024700,2.0299,2.0301,2.0299,2.0301
EURSGD,20051018,024800,2.0301,2.0303,2.0301,2.0303
EURSGD,20051018,024900,2.0303,2.0305,2.0303,2.0305
EURSGD,20051018,025000,2.0306,2.0306,2.0306,2.0306
EURSGD,20051018,025100,2.0307,2.0307,2.0307,2.0307
EURSGD,20051018,025200,2.0307,2.0307,2.0304,2.0304
EURSGD,20051018,025300,2.0304,2.0306,2.0304,2.0306
EURSGD,20051018,025400,2.0306,2.0307,2.0306,2.0306
EURSGD,20051018,025500,2.0304,2.0304,2.0304,2.0304
EURSGD,20051018,025600,2.0305,2.0305,2.0303,2.0303
EURSGD,20051018,025700,2.0304,2.0305,2.0304,2.0305
EURSGD,20051018,025800,2.0305,2.0306,2.0305,2.0306
EURSGD,20051018,025900,2.0306,2.0306,2.0306,2.0306
EURSGD,20051018,030000,2.0306,2.0306,2.0306,2.0306
EURSGD,20051018,030100,2.0305,2.0306,2.0305,2.0306
EURSGD,20051018,030200,2.0307,2.0307,2.0307,2.0307
EURSGD,20051018,030300,2.0308,2.0308,2.0308,2.0308
EURSGD,20051018,030400,2.0308,2.0308,2.0308,2.0308
EURSGD,20051018,030500,2.0308,2.0308,2.0307,2.0307
EURSGD,20051018,030600,2.0307,2.0310,2.0307,2.0310
EURSGD,20051018,030700,2.0310,2.0312,2.0310,2.0312
EURSGD,20051018,030800,2.0312,2.0314,2.0312,2.0314
EURSGD,20051018,030900,2.0313,2.0314,2.0313,2.0314
EURSGD,20051018,031000,2.0315,2.0317,2.0315,2.0317
EURSGD,20051018,031100,2.0319,2.0319,2.0319,2.0319
EURSGD,20051018,031200,2.0317,2.0317,2.0316,2.0316
EURSGD,20051018,031300,2.0316,2.0316,2.0313,2.0313
EURSGD,20051018,031400,2.0313,2.0313,2.0313,2.0313
EURSGD,20051018,031500,2.0313,2.0313,2.0313,2.0313
EURSGD,20051018,031600,2.0313,2.0313,2.0313,2.0313
EURSGD,20051018,031700,2.0314,2.0314,2.0314,2.0314
EURSGD,20051018,031800,2.0314,2.0314,2.0314,2.0314
EURSGD,20051018,031900,2.0314,2.0314,2.0314,2.0314
EURSGD,20051018,032000,2.0314,2.0314,2.0314,2.0314
EURSGD,20051018,032100,2.0314,2.0315,2.0314,2.0315
EURSGD,20051018,032200,2.0317,2.0318,2.0317,2.0318
EURSGD,20051018,032300,2.0318,2.0318,2.0318,2.0318
EURSGD,20051018,032400,2.0320,2.0320,2.0320,2.0320
EURSGD,20051018,032500,2.0320,2.0320,2.0318,2.0318
EURSGD,20051018,032600,2.0316,2.0316,2.0310,2.0310
EURSGD,20051018,032700,2.0308,2.0310,2.0308,2.0310
EURSGD,20051018,032800,2.0311,2.0313,2.0311,2.0313
EURSGD,20051018,032900,2.0313,2.0313,2.0313,2.0313
EURSGD,20051018,033000,2.0313,2.0313,2.0313,2.0313
EURSGD,20051018,033100,2.0315,2.0315,2.0315,2.0315
EURSGD,20051018,033200,2.0315,2.0315,2.0315,2.0315
EURSGD,20051018,033300,2.0314,2.0314,2.0312,2.0312
EURSGD,20051018,033400,2.0312,2.0312,2.0308,2.0308
EURSGD,20051018,033500,2.0308,2.0308,2.0308,2.0308
EURSGD,20051018,033600,2.0308,2.0308,2.0305,2.0305
EURSGD,20051018,033700,2.0305,2.0306,2.0305,2.0305
EURSGD,20051018,033800,2.0305,2.0305,2.0305,2.0305
EURSGD,20051018,033900,2.0306,2.0307,2.0306,2.0307
EURSGD,20051018,034000,2.0308,2.0308,2.0307,2.0307
EURSGD,20051018,034100,2.0307,2.0307,2.0307,2.0307
EURSGD,20051018,034200,2.0308,2.0308,2.0307,2.0307
EURSGD,20051018,034300,2.0306,2.0306,2.0306,2.0306
EURSGD,20051018,034400,2.0307,2.0307,2.0307,2.0307
EURSGD,20051018,034500,2.0307,2.0307,2.0307,2.0307
EURSGD,20051018,034600,2.0307,2.0307,2.0307,2.0307
EURSGD,20051018,034700,2.0307,2.0309,2.0307,2.0309
EURSGD,20051018,034800,2.0310,2.0310,2.0310,2.0310
EURSGD,20051018,034900,2.0309,2.0309,2.0307,2.0307
EURSGD,20051018,035000,2.0307,2.0307,2.0307,2.0307
EURSGD,20051018,035100,2.0308,2.0308,2.0306,2.0306
EURSGD,20051018,035200,2.0306,2.0306,2.0306,2.0306
EURSGD,20051018,035300,2.0306,2.0306,2.0306,2.0306
EURSGD,20051018,035400,2.0307,2.0307,2.0307,2.0307
EURSGD,20051018,035500,2.0308,2.0311,2.0308,2.0311
EURSGD,20051018,035600,2.0311,2.0311,2.0311,2.0311
EURSGD,20051018,035700,2.0311,2.0313,2.0311,2.0313
EURSGD,20051018,035800,2.0313,2.0313,2.0313,2.0313
EURSGD,20051018,035900,2.0313,2.0313,2.0313,2.0313
EURSGD,20051018,040000,2.0313,2.0313,2.0313,2.0313
EURSGD,20051018,040100,2.0312,2.0312,2.0312,2.0312
EURSGD,20051018,040200,2.0312,2.0312,2.0312,2.0312
EURSGD,20051018,040300,2.0312,2.0312,2.0312,2.0312
EURSGD,20051018,040400,2.0312,2.0312,2.0311,2.0311
EURSGD,20051018,040500,2.0311,2.0311,2.0310,2.0310
EURSGD,20051018,040600,2.0309,2.0309,2.0308,2.0308
EURSGD,20051018,040700,2.0308,2.0308,2.0305,2.0305
EURSGD,20051018,040800,2.0305,2.0305,2.0305,2.0305
EURSGD,20051018,040900,2.0305,2.0306,2.0304,2.0306
EURSGD,20051018,041000,2.0306,2.0306,2.0305,2.0305
EURSGD,20051018,041100,2.0305,2.0305,2.0305,2.0305
EURSGD,20051018,041200,2.0305,2.0305,2.0304,2.0304
EURSGD,20051018,041300,2.0304,2.0304,2.0304,2.0304
EURSGD,20051018,041400,2.0304,2.0304,2.0301,2.0301
EURSGD,20051018,041500,2.0300,2.0300,2.0298,2.0298
EURSGD,20051018,041600,2.0298,2.0299,2.0298,2.0299
EURSGD,20051018,041700,2.0299,2.0300,2.0299,2.0300
EURSGD,20051018,041800,2.0300,2.0301,2.0300,2.0301
EURSGD,20051018,041900,2.0301,2.0301,2.0301,2.0301
EURSGD,20051018,042000,2.0301,2.0302,2.0301,2.0302
EURSGD,20051018,042100,2.0302,2.0304,2.0302,2.0304
EURSGD,20051018,042200,2.0304,2.0306,2.0304,2.0306
EURSGD,20051018,042300,2.0306,2.0307,2.0306,2.0307
EURSGD,20051018,042400,2.0307,2.0308,2.0307,2.0308
EURSGD,20051018,042500,2.0308,2.0308,2.0308,2.0308
EURSGD,20051018,042600,2.0308,2.0308,2.0308,2.0308
EURSGD,20051018,042700,2.0309,2.0309,2.0309,2.0309
EURSGD,20051018,042800,2.0309,2.0309,2.0309,2.0309
EURSGD,20051018,042900,2.0308,2.0308,2.0308,2.0308
EURSGD,20051018,043000,2.0308,2.0308,2.0308,2.0308
EURSGD,20051018,043100,2.0308,2.0308,2.0308,2.0308
EURSGD,20051018,043200,2.0308,2.0308,2.0308,2.0308
EURSGD,20051018,043300,2.0307,2.0307,2.0306,2.0306
EURSGD,20051018,043400,2.0306,2.0306,2.0306,2.0306
EURSGD,20051018,043500,2.0306,2.0308,2.0306,2.0308
EURSGD,20051018,043600,2.0309,2.0309,2.0309,2.0309
EURSGD,20051018,043700,2.0309,2.0309,2.0308,2.0308
EURSGD,20051018,043800,2.0307,2.0307,2.0306,2.0306
EURSGD,20051018,043900,2.0306,2.0306,2.0306,2.0306
EURSGD,20051018,044000,2.0306,2.0306,2.0306,2.0306
EURSGD,20051018,044100,2.0306,2.0306,2.0306,2.0306
EURSGD,20051018,044200,2.0306,2.0306,2.0306,2.0306
EURSGD,20051018,044300,2.0306,2.0306,2.0306,2.0306
EURSGD,20051018,044400,2.0306,2.0306,2.0306,2.0306
EURSGD,20051018,044500,2.0306,2.0308,2.0306,2.0308
EURSGD,20051018,044600,2.0308,2.0308,2.0308,2.0308
EURSGD,20051018,044700,2.0308,2.0308,2.0308,2.0308
EURSGD,20051018,044800,2.0308,2.0308,2.0308,2.0308
EURSGD,20051018,044900,2.0308,2.0310,2.0308,2.0309
EURSGD,20051018,045000,2.0309,2.0309,2.0309,2.0309
EURSGD,20051018,045100,2.0309,2.0309,2.0309,2.0309
EURSGD,20051018,045200,2.0309,2.0309,2.0309,2.0309
EURSGD,20051018,045300,2.0309,2.0309,2.0309,2.0309
EURSGD,20051018,045400,2.0311,2.0313,2.0311,2.0313
EURSGD,20051018,045500,2.0313,2.0313,2.0310,2.0310
EURSGD,20051018,045600,2.0310,2.0311,2.0310,2.0311
EURSGD,20051018,045700,2.0311,2.0311,2.0311,2.0311
EURSGD,20051018,045800,2.0311,2.0311,2.0311,2.0311
EURSGD,20051018,045900,2.0311,2.0311,2.0311,2.0311
EURSGD,20051018,050000,2.0312,2.0312,2.0312,2.0312
EURSGD,20051018,050100,2.0312,2.0312,2.0312,2.0312
EURSGD,20051018,050200,2.0312,2.0313,2.0312,2.0313
EURSGD,20051018,050300,2.0313,2.0313,2.0312,2.0312
EURSGD,20051018,050400,2.0312,2.0312,2.0312,2.0312
EURSGD,20051018,050500,2.0312,2.0312,2.0312,2.0312
EURSGD,20051018,050600,2.0312,2.0312,2.0311,2.0311
EURSGD,20051018,050700,2.0311,2.0312,2.0311,2.0312
EURSGD,20051018,050800,2.0311,2.0311,2.0306,2.0306
EURSGD,20051018,050900,2.0305,2.0305,2.0303,2.0303
EURSGD,20051018,051000,2.0303,2.0303,2.0303,2.0303
EURSGD,20051018,051100,2.0303,2.0305,2.0303,2.0305
EURSGD,20051018,051200,2.0306,2.0306,2.0306,2.0306
EURSGD,20051018,051300,2.0306,2.0306,2.0306,2.0306
EURSGD,20051018,051400,2.0306,2.0306,2.0306,2.0306
EURSGD,20051018,051500,2.0306,2.0306,2.0306,2.0306
EURSGD,20051018,051600,2.0306,2.0306,2.0306,2.0306
EURSGD,20051018,051700,2.0306,2.0306,2.0306,2.0306
EURSGD,20051018,051800,2.0306,2.0306,2.0306,2.0306
EURSGD,20051018,051900,2.0308,2.0310,2.0308,2.0310
EURSGD,20051018,052000,2.0310,2.0310,2.0310,2.0310
EURSGD,20051018,052100,2.0310,2.0310,2.0310,2.0310
EURSGD,20051018,052200,2.0310,2.0310,2.0310,2.0310
EURSGD,20051018,052300,2.0310,2.0312,2.0310,2.0312
EURSGD,20051018,052400,2.0314,2.0314,2.0314,2.0314
EURSGD,20051018,052500,2.0314,2.0314,2.0314,2.0314
EURSGD,20051018,052600,2.0314,2.0314,2.0314,2.0314
EURSGD,20051018,052700,2.0314,2.0314,2.0313,2.0313
EURSGD,20051018,052800,2.0313,2.0313,2.0313,2.0313
EURSGD,20051018,052900,2.0313,2.0314,2.0313,2.0314
EURSGD,20051018,053000,2.0314,2.0314,2.0314,2.0314
EURSGD,20051018,053100,2.0314,2.0314,2.0314,2.0314
EURSGD,20051018,053200,2.0312,2.0312,2.0310,2.0310
EURSGD,20051018,053300,2.0310,2.0310,2.0310,2.0310
EURSGD,20051018,053400,2.0310,2.0310,2.0309,2.0309
EURSGD,20051018,053500,2.0307,2.0307,2.0307,2.0307
EURSGD,20051018,053600,2.0307,2.0307,2.0307,2.0307
EURSGD,20051018,053700,2.0308,2.0308,2.0308,2.0308
EURSGD,20051018,053800,2.0308,2.0308,2.0308,2.0308
EURSGD,20051018,053900,2.0308,2.0309,2.0308,2.0308
EURSGD,20051018,054000,2.0307,2.0307,2.0307,2.0307
EURSGD,20051018,054100,2.0307,2.0307,2.0307,2.0307
EURSGD,20051018,054200,2.0308,2.0308,2.0308,2.0308
EURSGD,20051018,054300,2.0309,2.0309,2.0309,2.0309
EURSGD,20051018,054400,2.0309,2.0309,2.0309,2.0309
EURSGD,20051018,054500,2.0308,2.0308,2.0308,2.0308
EURSGD,20051018,054600,2.0309,2.0310,2.0309,2.0310
EURSGD,20051018,054700,2.0311,2.0311,2.0311,2.0311
EURSGD,20051018,054800,2.0311,2.0311,2.0311,2.0311
EURSGD,20051018,054900,2.0311,2.0311,2.0310,2.0310
EURSGD,20051018,055000,2.0310,2.0310,2.0310,2.0310
EURSGD,20051018,055100,2.0310,2.0310,2.0310,2.0310
EURSGD,20051018,055200,2.0311,2.0311,2.0311,2.0311
EURSGD,20051018,055300,2.0311,2.0311,2.0310,2.0310
EURSGD,20051018,055400,2.0310,2.0310,2.0309,2.0309
EURSGD,20051018,055500,2.0309,2.0309,2.0309,2.0309
EURSGD,20051018,055600,2.0309,2.0309,2.0308,2.0308
EURSGD,20051018,055700,2.0308,2.0308,2.0308,2.0308
EURSGD,20051018,055800,2.0308,2.0308,2.0308,2.0308
EURSGD,20051018,055900,2.0308,2.0308,2.0308,2.0308
EURSGD,20051018,060000,2.0307,2.0307,2.0307,2.0307
EURSGD,20051018,060100,2.0306,2.0307,2.0306,2.0307
EURSGD,20051018,060200,2.0307,2.0308,2.0307,2.0308
EURSGD,20051018,060300,2.0308,2.0308,2.0308,2.0308
EURSGD,20051018,060400,2.0306,2.0306,2.0306,2.0306
EURSGD,20051018,060500,2.0306,2.0306,2.0306,2.0306
EURSGD,20051018,060600,2.0307,2.0307,2.0307,2.0307
EURSGD,20051018,060700,2.0307,2.0307,2.0305,2.0305
EURSGD,20051018,060800,2.0305,2.0305,2.0305,2.0305
EURSGD,20051018,060900,2.0304,2.0306,2.0304,2.0306
EURSGD,20051018,061000,2.0304,2.0304,2.0303,2.0303
EURSGD,20051018,061100,2.0304,2.0304,2.0302,2.0302
EURSGD,20051018,061200,2.0302,2.0302,2.0301,2.0301
EURSGD,20051018,061300,2.0302,2.0303,2.0302,2.0303
EURSGD,20051018,061400,2.0304,2.0305,2.0304,2.0305
EURSGD,20051018,061500,2.0305,2.0305,2.0304,2.0304
EURSGD,20051018,061600,2.0304,2.0305,2.0304,2.0305
EURSGD,20051018,061700,2.0305,2.0305,2.0305,2.0305
EURSGD,20051018,061800,2.0305,2.0305,2.0305,2.0305
EURSGD,20051018,061900,2.0305,2.0305,2.0304,2.0304
EURSGD,20051018,062000,2.0304,2.0305,2.0304,2.0305
EURSGD,20051018,062100,2.0305,2.0305,2.0304,2.0304
EURSGD,20051018,062200,2.0304,2.0304,2.0303,2.0303
EURSGD,20051018,062300,2.0303,2.0303,2.0302,2.0302
EURSGD,20051018,062400,2.0302,2.0302,2.0302,2.0302
EURSGD,20051018,062500,2.0302,2.0302,2.0302,2.0302
EURSGD,20051018,062600,2.0302,2.0304,2.0302,2.0304
EURSGD,20051018,062700,2.0304,2.0305,2.0304,2.0305
EURSGD,20051018,062800,2.0305,2.0305,2.0305,2.0305
EURSGD,20051018,062900,2.0305,2.0305,2.0304,2.0304
EURSGD,20051018,063000,2.0302,2.0302,2.0296,2.0296
EURSGD,20051018,063100,2.0296,2.0299,2.0296,2.0299
EURSGD,20051018,063200,2.0299,2.0299,2.0299,2.0299
EURSGD,20051018,063300,2.0301,2.0301,2.0299,2.0299
EURSGD,20051018,063400,2.0296,2.0296,2.0295,2.0296
EURSGD,20051018,063500,2.0296,2.0297,2.0296,2.0297
EURSGD,20051018,063600,2.0297,2.0299,2.0297,2.0299
EURSGD,20051018,063700,2.0298,2.0298,2.0295,2.0295
EURSGD,20051018,063800,2.0294,2.0294,2.0293,2.0293
EURSGD,20051018,063900,2.0293,2.0293,2.0290,2.0290
EURSGD,20051018,064000,2.0290,2.0292,2.0290,2.0292
EURSGD,20051018,064100,2.0291,2.0291,2.0290,2.0290
EURSGD,20051018,064200,2.0290,2.0290,2.0290,2.0290
EURSGD,20051018,064300,2.0292,2.0294,2.0292,2.0294
EURSGD,20051018,064400,2.0294,2.0294,2.0292,2.0292
EURSGD,20051018,064500,2.0292,2.0292,2.0292,2.0292
EURSGD,20051018,064600,2.0292,2.0292,2.0292,2.0292
EURSGD,20051018,064700,2.0293,2.0293,2.0292,2.0292
EURSGD,20051018,064800,2.0292,2.0292,2.0290,2.0292
EURSGD,20051018,064900,2.0293,2.0296,2.0293,2.0296
EURSGD,20051018,065000,2.0296,2.0299,2.0296,2.0299
EURSGD,20051018,065100,2.0298,2.0298,2.0298,2.0298
EURSGD,20051018,065200,2.0296,2.0296,2.0294,2.0294
EURSGD,20051018,065300,2.0294,2.0294,2.0294,2.0294
EURSGD,20051018,065400,2.0295,2.0296,2.0295,2.0296
EURSGD,20051018,065500,2.0296,2.0296,2.0296,2.0296
EURSGD,20051018,065600,2.0296,2.0296,2.0294,2.0294
EURSGD,20051018,065700,2.0294,2.0294,2.0294,2.0294
EURSGD,20051018,065800,2.0294,2.0294,2.0293,2.0293
EURSGD,20051018,065900,2.0293,2.0294,2.0293,2.0294
EURSGD,20051018,070000,2.0296,2.0296,2.0296,2.0296
EURSGD,20051018,070100,2.0297,2.0297,2.0296,2.0296
EURSGD,20051018,070200,2.0295,2.0295,2.0295,2.0295
EURSGD,20051018,070300,2.0294,2.0294,2.0293,2.0293
EURSGD,20051018,070400,2.0291,2.0291,2.0290,2.0290
EURSGD,20051018,070500,2.0290,2.0292,2.0290,2.0292
EURSGD,20051018,070600,2.0292,2.0296,2.0292,2.0296
EURSGD,20051018,070700,2.0297,2.0297,2.0297,2.0297
EURSGD,20051018,070800,2.0301,2.0302,2.0300,2.0302
EURSGD,20051018,070900,2.0302,2.0302,2.0301,2.0301
EURSGD,20051018,071000,2.0301,2.0301,2.0300,2.0300
EURSGD,20051018,071100,2.0299,2.0299,2.0299,2.0299
EURSGD,20051018,071200,2.0297,2.0297,2.0297,2.0297
EURSGD,20051018,071300,2.0297,2.0297,2.0297,2.0297
EURSGD,20051018,071400,2.0297,2.0297,2.0297,2.0297
EURSGD,20051018,071500,2.0297,2.0297,2.0295,2.0295
EURSGD,20051018,071600,2.0295,2.0296,2.0295,2.0296
EURSGD,20051018,071700,2.0296,2.0296,2.0295,2.0295
EURSGD,20051018,071800,2.0295,2.0295,2.0295,2.0295
EURSGD,20051018,071900,2.0295,2.0295,2.0295,2.0295
EURSGD,20051018,072000,2.0297,2.0297,2.0297,2.0297
EURSGD,20051018,072100,2.0296,2.0296,2.0296,2.0296
EURSGD,20051018,072200,2.0296,2.0297,2.0296,2.0297
EURSGD,20051018,072300,2.0299,2.0299,2.0299,2.0299
EURSGD,20051018,072400,2.0299,2.0300,2.0299,2.0300
EURSGD,20051018,072500,2.0300,2.0300,2.0300,2.0300
EURSGD,20051018,072600,2.0301,2.0301,2.0301,2.0301
EURSGD,20051018,072700,2.0301,2.0303,2.0301,2.0303
EURSGD,20051018,072800,2.0303,2.0303,2.0303,2.0303
EURSGD,20051018,072900,2.0305,2.0305,2.0305,2.0305
EURSGD,20051018,073000,2.0305,2.0305,2.0305,2.0305
EURSGD,20051018,073100,2.0304,2.0304,2.0303,2.0303
EURSGD,20051018,073200,2.0303,2.0304,2.0303,2.0304
EURSGD,20051018,073300,2.0303,2.0303,2.0303,2.0303
EURSGD,20051018,073400,2.0302,2.0302,2.0301,2.0301
EURSGD,20051018,073500,2.0301,2.0301,2.0297,2.0297
EURSGD,20051018,073600,2.0297,2.0301,2.0297,2.0301
EURSGD,20051018,073700,2.0301,2.0301,2.0301,2.0301
EURSGD,20051018,073800,2.0301,2.0303,2.0301,2.0303
EURSGD,20051018,073900,2.0302,2.0302,2.0300,2.0300
EURSGD,20051018,074000,2.0299,2.0299,2.0299,2.0299
EURSGD,20051018,074100,2.0299,2.0299,2.0299,2.0299
EURSGD,20051018,074200,2.0299,2.0299,2.0299,2.0299
EURSGD,20051018,074300,2.0299,2.0299,2.0298,2.0298
EURSGD,20051018,074400,2.0298,2.0298,2.0298,2.0298
EURSGD,20051018,074500,2.0299,2.0299,2.0299,2.0299
EURSGD,20051018,074600,2.0300,2.0301,2.0300,2.0301
EURSGD,20051018,074700,2.0301,2.0302,2.0301,2.0302
EURSGD,20051018,074800,2.0302,2.0302,2.0302,2.0302
EURSGD,20051018,074900,2.0302,2.0302,2.0302,2.0302
EURSGD,20051018,075000,2.0302,2.0302,2.0299,2.0299
EURSGD,20051018,075100,2.0299,2.0299,2.0299,2.0299
EURSGD,20051018,075200,2.0300,2.0300,2.0300,2.0300
EURSGD,20051018,075300,2.0299,2.0299,2.0299,2.0299
EURSGD,20051018,075400,2.0299,2.0300,2.0299,2.0300
EURSGD,20051018,075500,2.0300,2.0301,2.0300,2.0301
EURSGD,20051018,075600,2.0299,2.0299,2.0299,2.0299
EURSGD,20051018,075700,2.0297,2.0297,2.0297,2.0297
EURSGD,20051018,075800,2.0296,2.0296,2.0296,2.0296
EURSGD,20051018,075900,2.0296,2.0298,2.0295,2.0298
EURSGD,20051018,080000,2.0300,2.0300,2.0297,2.0297
EURSGD,20051018,080100,2.0297,2.0297,2.0293,2.0293
EURSGD,20051018,080200,2.0293,2.0296,2.0293,2.0296
EURSGD,20051018,080300,2.0296,2.0301,2.0296,2.0301
EURSGD,20051018,080400,2.0302,2.0303,2.0302,2.0303
EURSGD,20051018,080500,2.0302,2.0303,2.0302,2.0303
EURSGD,20051018,080600,2.0304,2.0306,2.0304,2.0306
EURSGD,20051018,080700,2.0306,2.0306,2.0306,2.0306
EURSGD,20051018,080800,2.0306,2.0306,2.0304,2.0304
EURSGD,20051018,080900,2.0304,2.0304,2.0299,2.0299
EURSGD,20051018,081000,2.0298,2.0299,2.0297,2.0299
EURSGD,20051018,081100,2.0300,2.0300,2.0300,2.0300
EURSGD,20051018,081200,2.0301,2.0301,2.0300,2.0300
EURSGD,20051018,081300,2.0300,2.0300,2.0297,2.0297
EURSGD,20051018,081400,2.0296,2.0296,2.0295,2.0295
EURSGD,20051018,081500,2.0294,2.0294,2.0294,2.0294
EURSGD,20051018,081600,2.0294,2.0295,2.0294,2.0295
EURSGD,20051018,081700,2.0296,2.0299,2.0296,2.0299
EURSGD,20051018,081800,2.0298,2.0298,2.0296,2.0296
EURSGD,20051018,081900,2.0297,2.0298,2.0297,2.0298
EURSGD,20051018,082000,2.0298,2.0298,2.0298,2.0298
EURSGD,20051018,082100,2.0298,2.0299,2.0298,2.0299
EURSGD,20051018,082200,2.0300,2.0300,2.0300,2.0300
EURSGD,20051018,082300,2.0300,2.0304,2.0300,2.0304
EURSGD,20051018,082400,2.0303,2.0303,2.0302,2.0302
EURSGD,20051018,082500,2.0303,2.0307,2.0303,2.0307
EURSGD,20051018,082600,2.0308,2.0308,2.0306,2.0307
EURSGD,20051018,082700,2.0308,2.0314,2.0308,2.0314
EURSGD,20051018,082800,2.0313,2.0313,2.0313,2.0313
EURSGD,20051018,082900,2.0313,2.0313,2.0312,2.0312
EURSGD,20051018,083000,2.0311,2.0311,2.0310,2.0310
EURSGD,20051018,083100,2.0310,2.0310,2.0310,2.0310
EURSGD,20051018,083200,2.0310,2.0310,2.0310,2.0310
EURSGD,20051018,083300,2.0309,2.0309,2.0307,2.0307
EURSGD,20051018,083400,2.0308,2.0308,2.0308,2.0308
EURSGD,20051018,083500,2.0308,2.0308,2.0307,2.0307
EURSGD,20051018,083600,2.0307,2.0307,2.0307,2.0307
EURSGD,20051018,083700,2.0307,2.0307,2.0305,2.0305
EURSGD,20051018,083800,2.0305,2.0305,2.0305,2.0305
EURSGD,20051018,083900,2.0305,2.0305,2.0305,2.0305
EURSGD,20051018,084000,2.0305,2.0305,2.0304,2.0304
EURSGD,20051018,084100,2.0303,2.0303,2.0302,2.0302
EURSGD,20051018,084200,2.0302,2.0302,2.0300,2.0300
EURSGD,20051018,084300,2.0299,2.0299,2.0299,2.0299
EURSGD,20051018,084400,2.0300,2.0304,2.0300,2.0304
EURSGD,20051018,084500,2.0304,2.0304,2.0304,2.0304
EURSGD,20051018,084600,2.0304,2.0305,2.0302,2.0302
EURSGD,20051018,084700,2.0300,2.0300,2.0294,2.0294
EURSGD,20051018,084800,2.0293,2.0294,2.0292,2.0292
EURSGD,20051018,084900,2.0290,2.0290,2.0286,2.0287
EURSGD,20051018,085000,2.0288,2.0292,2.0288,2.0289
EURSGD,20051018,085100,2.0290,2.0291,2.0290,2.0291
EURSGD,20051018,085200,2.0292,2.0294,2.0292,2.0294
EURSGD,20051018,085300,2.0296,2.0296,2.0296,2.0296
EURSGD,20051018,085400,2.0299,2.0304,2.0299,2.0304
EURSGD,20051018,085500,2.0304,2.0304,2.0304,2.0304
EURSGD,20051018,085600,2.0306,2.0306,2.0304,2.0304
EURSGD,20051018,085700,2.0303,2.0303,2.0300,2.0300
EURSGD,20051018,085800,2.0299,2.0299,2.0297,2.0299
EURSGD,20051018,085900,2.0299,2.0299,2.0299,2.0299
EURSGD,20051018,090000,2.0299,2.0300,2.0299,2.0300
EURSGD,20051018,090100,2.0301,2.0305,2.0301,2.0305
EURSGD,20051018,090200,2.0305,2.0306,2.0304,2.0306
EURSGD,20051018,090300,2.0307,2.0308,2.0307,2.0308
EURSGD,20051018,090400,2.0306,2.0306,2.0305,2.0305
EURSGD,20051018,090500,2.0305,2.0306,2.0305,2.0306
EURSGD,20051018,090600,2.0306,2.0308,2.0306,2.0308
EURSGD,20051018,090700,2.0309,2.0312,2.0309,2.0312
EURSGD,20051018,090800,2.0313,2.0314,2.0313,2.0314
EURSGD,20051018,090900,2.0314,2.0314,2.0314,2.0314
EURSGD,20051018,091000,2.0312,2.0312,2.0310,2.0310
EURSGD,20051018,091100,2.0310,2.0310,2.0310,2.0310
EURSGD,20051018,091200,2.0310,2.0312,2.0310,2.0312
EURSGD,20051018,091300,2.0313,2.0313,2.0313,2.0313
EURSGD,20051018,091400,2.0313,2.0315,2.0313,2.0315
EURSGD,20051018,091500,2.0315,2.0315,2.0312,2.0312
EURSGD,20051018,091600,2.0312,2.0312,2.0310,2.0310
EURSGD,20051018,091700,2.0309,2.0309,2.0308,2.0308
EURSGD,20051018,091800,2.0308,2.0308,2.0308,2.0308
EURSGD,20051018,091900,2.0308,2.0308,2.0307,2.0308
EURSGD,20051018,092000,2.0309,2.0310,2.0309,2.0310
EURSGD,20051018,092100,2.0311,2.0312,2.0311,2.0312
EURSGD,20051018,092200,2.0312,2.0312,2.0312,2.0312
EURSGD,20051018,092300,2.0310,2.0310,2.0310,2.0310
EURSGD,20051018,092400,2.0310,2.0311,2.0310,2.0311
EURSGD,20051018,092500,2.0311,2.0311,2.0310,2.0310
EURSGD,20051018,092600,2.0310,2.0311,2.0310,2.0311
EURSGD,20051018,092700,2.0311,2.0311,2.0309,2.0310
EURSGD,20051018,092800,2.0310,2.0310,2.0310,2.0310
EURSGD,20051018,092900,2.0310,2.0310,2.0308,2.0308
EURSGD,20051018,093000,2.0307,2.0308,2.0307,2.0308
EURSGD,20051018,093100,2.0310,2.0310,2.0310,2.0310
EURSGD,20051018,093200,2.0310,2.0317,2.0310,2.0317
EURSGD,20051018,093300,2.0318,2.0319,2.0318,2.0319
EURSGD,20051018,093400,2.0318,2.0318,2.0315,2.0315
EURSGD,20051018,093500,2.0315,2.0315,2.0313,2.0313
EURSGD,20051018,093600,2.0312,2.0312,2.0312,2.0312
EURSGD,20051018,093700,2.0312,2.0313,2.0312,2.0313
EURSGD,20051018,093800,2.0313,2.0313,2.0313,2.0313
EURSGD,20051018,093900,2.0313,2.0313,2.0310,2.0310
EURSGD,20051018,094000,2.0309,2.0310,2.0309,2.0310
EURSGD,20051018,094100,2.0310,2.0312,2.0310,2.0311
EURSGD,20051018,094200,2.0310,2.0310,2.0304,2.0304
EURSGD,20051018,094300,2.0304,2.0304,2.0303,2.0303
EURSGD,20051018,094400,2.0303,2.0303,2.0303,2.0303
EURSGD,20051018,094500,2.0304,2.0304,2.0304,2.0304
EURSGD,20051018,094600,2.0304,2.0308,2.0304,2.0308
EURSGD,20051018,094700,2.0306,2.0306,2.0303,2.0303
EURSGD,20051018,094800,2.0302,2.0302,2.0298,2.0299
EURSGD,20051018,094900,2.0300,2.0301,2.0300,2.0300
EURSGD,20051018,095000,2.0300,2.0300,2.0297,2.0299
EURSGD,20051018,095100,2.0299,2.0299,2.0295,2.0295
EURSGD,20051018,095200,2.0296,2.0296,2.0292,2.0292
EURSGD,20051018,095300,2.0290,2.0290,2.0282,2.0282
EURSGD,20051018,095400,2.0282,2.0283,2.0282,2.0283
EURSGD,20051018,095500,2.0285,2.0289,2.0285,2.0287
EURSGD,20051018,095600,2.0287,2.0287,2.0286,2.0287
EURSGD,20051018,095700,2.0287,2.0287,2.0284,2.0284
EURSGD,20051018,095800,2.0283,2.0283,2.0279,2.0279
EURSGD,20051018,095900,2.0278,2.0278,2.0271,2.0271
EURSGD,20051018,100000,2.0272,2.0274,2.0272,2.0274
EURSGD,20051018,100100,2.0276,2.0282,2.0276,2.0282
EURSGD,20051018,100200,2.0281,2.0281,2.0280,2.0280
EURSGD,20051018,100300,2.0279,2.0279,2.0274,2.0274
EURSGD,20051018,100400,2.0275,2.0278,2.0275,2.0278
EURSGD,20051018,100500,2.0279,2.0282,2.0279,2.0282
EURSGD,20051018,100600,2.0283,2.0284,2.0283,2.0284
EURSGD,20051018,100700,2.0284,2.0284,2.0284,2.0284
EURSGD,20051018,100800,2.0285,2.0285,2.0285,2.0285
EURSGD,20051018,100900,2.0286,2.0288,2.0286,2.0288
EURSGD,20051018,101000,2.0288,2.0290,2.0288,2.0290
EURSGD,20051018,101100,2.0289,2.0289,2.0288,2.0288
EURSGD,20051018,101200,2.0287,2.0287,2.0287,2.0287
EURSGD,20051018,101300,2.0287,2.0289,2.0287,2.0289
EURSGD,20051018,101400,2.0290,2.0292,2.0290,2.0292
EURSGD,20051018,101500,2.0292,2.0293,2.0292,2.0293
EURSGD,20051018,101600,2.0293,2.0299,2.0293,2.0299
EURSGD,20051018,101700,2.0300,2.0302,2.0300,2.0301
EURSGD,20051018,101800,2.0300,2.0300,2.0299,2.0299
EURSGD,20051018,101900,2.0299,2.0299,2.0294,2.0294
EURSGD,20051018,102000,2.0295,2.0296,2.0294,2.0296
EURSGD,20051018,102100,2.0298,2.0301,2.0298,2.0301
EURSGD,20051018,102200,2.0302,2.0306,2.0302,2.0305
EURSGD,20051018,102300,2.0305,2.0305,2.0302,2.0302
EURSGD,20051018,102400,2.0302,2.0302,2.0302,2.0302
EURSGD,20051018,102500,2.0302,2.0303,2.0302,2.0303
EURSGD,20051018,102600,2.0303,2.0303,2.0301,2.0301
EURSGD,20051018,102700,2.0301,2.0301,2.0299,2.0299
EURSGD,20051018,102800,2.0299,2.0299,2.0297,2.0297
EURSGD,20051018,102900,2.0297,2.0297,2.0294,2.0294
EURSGD,20051018,103000,2.0294,2.0294,2.0292,2.0292
EURSGD,20051018,103100,2.0292,2.0292,2.0292,2.0292
EURSGD,20051018,103200,2.0292,2.0292,2.0292,2.0292
EURSGD,20051018,103300,2.0292,2.0292,2.0292,2.0292
EURSGD,20051018,103400,2.0294,2.0294,2.0292,2.0293
EURSGD,20051018,103500,2.0292,2.0292,2.0288,2.0288
EURSGD,20051018,103600,2.0288,2.0288,2.0286,2.0286
EURSGD,20051018,103700,2.0285,2.0286,2.0285,2.0286
EURSGD,20051018,103800,2.0287,2.0287,2.0286,2.0286
EURSGD,20051018,103900,2.0285,2.0286,2.0285,2.0286
EURSGD,20051018,104000,2.0286,2.0289,2.0286,2.0289
EURSGD,20051018,104100,2.0289,2.0289,2.0289,2.0289
EURSGD,20051018,104200,2.0289,2.0289,2.0288,2.0288
EURSGD,20051018,104300,2.0287,2.0287,2.0285,2.0285
EURSGD,20051018,104400,2.0285,2.0286,2.0285,2.0286
EURSGD,20051018,104500,2.0287,2.0288,2.0287,2.0288
EURSGD,20051018,104600,2.0288,2.0292,2.0288,2.0292
EURSGD,20051018,104700,2.0292,2.0293,2.0292,2.0293
EURSGD,20051018,104800,2.0292,2.0292,2.0287,2.0287
EURSGD,20051018,104900,2.0286,2.0286,2.0278,2.0278
EURSGD,20051018,105000,2.0278,2.0282,2.0278,2.0282
EURSGD,20051018,105100,2.0284,2.0290,2.0284,2.0290
EURSGD,20051018,105200,2.0290,2.0293,2.0290,2.0293
EURSGD,20051018,105300,2.0292,2.0292,2.0290,2.0292
EURSGD,20051018,105400,2.0292,2.0292,2.0291,2.0292
EURSGD,20051018,105500,2.0293,2.0297,2.0293,2.0297
EURSGD,20051018,105600,2.0298,2.0300,2.0298,2.0300
EURSGD,20051018,105700,2.0299,2.0299,2.0299,2.0299
EURSGD,20051018,105800,2.0299,2.0299,2.0299,2.0299
EURSGD,20051018,105900,2.0299,2.0302,2.0299,2.0302
EURSGD,20051018,110000,2.0302,2.0306,2.0302,2.0306
EURSGD,20051018,110100,2.0304,2.0304,2.0300,2.0301
EURSGD,20051018,110200,2.0301,2.0304,2.0301,2.0304
EURSGD,20051018,110300,2.0306,2.0306,2.0306,2.0306
EURSGD,20051018,110400,2.0304,2.0304,2.0299,2.0299
EURSGD,20051018,110500,2.0298,2.0298,2.0293,2.0293
EURSGD,20051018,110600,2.0293,2.0293,2.0291,2.0291
EURSGD,20051018,110700,2.0291,2.0299,2.0291,2.0299
EURSGD,20051018,110800,2.0301,2.0304,2.0301,2.0304
EURSGD,20051018,110900,2.0304,2.0306,2.0304,2.0306
EURSGD,20051018,111000,2.0306,2.0306,2.0304,2.0304
EURSGD,20051018,111100,2.0301,2.0301,2.0299,2.0299
EURSGD,20051018,111200,2.0296,2.0298,2.0296,2.0298
EURSGD,20051018,111300,2.0298,2.0301,2.0298,2.0301
EURSGD,20051018,111400,2.0302,2.0303,2.0302,2.0303
EURSGD,20051018,111500,2.0303,2.0303,2.0303,2.0303
EURSGD,20051018,111600,2.0298,2.0299,2.0298,2.0299
EURSGD,20051018,111700,2.0299,2.0299,2.0299,2.0299
EURSGD,20051018,111800,2.0300,2.0301,2.0300,2.0301
EURSGD,20051018,111900,2.0301,2.0302,2.0301,2.0302
EURSGD,20051018,112000,2.0302,2.0302,2.0301,2.0301
EURSGD,20051018,112100,2.0301,2.0302,2.0301,2.0302
EURSGD,20051018,112200,2.0302,2.0302,2.0301,2.0301
EURSGD,20051018,112300,2.0301,2.0301,2.0299,2.0299
EURSGD,20051018,112400,2.0299,2.0299,2.0299,2.0299
EURSGD,20051018,112500,2.0299,2.0299,2.0297,2.0297
EURSGD,20051018,112600,2.0297,2.0297,2.0297,2.0297
EURSGD,20051018,112700,2.0298,2.0298,2.0295,2.0295
EURSGD,20051018,112800,2.0294,2.0294,2.0293,2.0294
EURSGD,20051018,112900,2.0294,2.0296,2.0294,2.0296
EURSGD,20051018,113000,2.0296,2.0296,2.0294,2.0294
EURSGD,20051018,113100,2.0294,2.0296,2.0293,2.0293
EURSGD,20051018,113200,2.0292,2.0293,2.0292,2.0293
EURSGD,20051018,113300,2.0293,2.0293,2.0292,2.0292
EURSGD,20051018,113400,2.0291,2.0291,2.0289,2.0289
EURSGD,20051018,113500,2.0289,2.0289,2.0288,2.0288
EURSGD,20051018,113600,2.0288,2.0288,2.0288,2.0288
EURSGD,20051018,113700,2.0288,2.0288,2.0286,2.0286
EURSGD,20051018,113800,2.0284,2.0284,2.0282,2.0282
EURSGD,20051018,113900,2.0282,2.0282,2.0279,2.0280
EURSGD,20051018,114000,2.0280,2.0280,2.0279,2.0279
EURSGD,20051018,114100,2.0279,2.0279,2.0278,2.0278
EURSGD,20051018,114200,2.0278,2.0278,2.0278,2.0278
EURSGD,20051018,114300,2.0276,2.0277,2.0275,2.0275
EURSGD,20051018,114400,2.0275,2.0275,2.0275,2.0275
EURSGD,20051018,114500,2.0275,2.0275,2.0275,2.0275
EURSGD,20051018,114600,2.0275,2.0276,2.0275,2.0276
EURSGD,20051018,114700,2.0277,2.0281,2.0277,2.0281
EURSGD,20051018,114800,2.0281,2.0281,2.0274,2.0274
EURSGD,20051018,114900,2.0272,2.0272,2.0267,2.0267
EURSGD,20051018,115000,2.0267,2.0267,2.0266,2.0266
EURSGD,20051018,115100,2.0266,2.0266,2.0266,2.0266
EURSGD,20051018,115200,2.0266,2.0266,2.0266,2.0266
EURSGD,20051018,115300,2.0265,2.0266,2.0265,2.0266
EURSGD,20051018,115400,2.0266,2.0266,2.0265,2.0265
EURSGD,20051018,115500,2.0265,2.0265,2.0259,2.0259
EURSGD,20051018,115600,2.0258,2.0258,2.0253,2.0256
EURSGD,20051018,115700,2.0258,2.0261,2.0258,2.0261
EURSGD,20051018,115800,2.0262,2.0262,2.0260,2.0260
EURSGD,20051018,115900,2.0259,2.0262,2.0259,2.0262
EURSGD,20051018,120000,2.0264,2.0266,2.0264,2.0266
EURSGD,20051018,120100,2.0266,2.0270,2.0266,2.0270
EURSGD,20051018,120200,2.0269,2.0269,2.0269,2.0269
EURSGD,20051018,120300,2.0269,2.0271,2.0269,2.0271
EURSGD,20051018,120400,2.0271,2.0271,2.0269,2.0269
EURSGD,20051018,120500,2.0269,2.0269,2.0267,2.0269
EURSGD,20051018,120600,2.0269,2.0269,2.0269,2.0269
EURSGD,20051018,120700,2.0269,2.0269,2.0268,2.0268
EURSGD,20051018,120800,2.0268,2.0268,2.0266,2.0266
EURSGD,20051018,120900,2.0266,2.0267,2.0266,2.0267
EURSGD,20051018,121000,2.0266,2.0266,2.0266,2.0266
EURSGD,20051018,121100,2.0265,2.0265,2.0259,2.0259
EURSGD,20051018,121200,2.0257,2.0257,2.0257,2.0257
EURSGD,20051018,121300,2.0258,2.0260,2.0258,2.0260
EURSGD,20051018,121400,2.0262,2.0262,2.0262,2.0262
EURSGD,20051018,121500,2.0261,2.0261,2.0255,2.0255
EURSGD,20051018,121600,2.0255,2.0255,2.0254,2.0254
EURSGD,20051018,121700,2.0253,2.0254,2.0252,2.0254
EURSGD,20051018,121800,2.0253,2.0253,2.0252,2.0252
EURSGD,20051018,121900,2.0252,2.0252,2.0251,2.0251
EURSGD,20051018,122000,2.0251,2.0253,2.0251,2.0252
EURSGD,20051018,122100,2.0251,2.0254,2.0251,2.0254
EURSGD,20051018,122200,2.0256,2.0257,2.0255,2.0255
EURSGD,20051018,122300,2.0254,2.0254,2.0253,2.0254
EURSGD,20051018,122400,2.0254,2.0257,2.0254,2.0255
EURSGD,20051018,122500,2.0256,2.0256,2.0255,2.0255
EURSGD,20051018,122600,2.0254,2.0254,2.0248,2.0248
EURSGD,20051018,122700,2.0250,2.0250,2.0250,2.0250
EURSGD,20051018,122800,2.0248,2.0250,2.0248,2.0250
EURSGD,20051018,122900,2.0248,2.0248,2.0247,2.0247
EURSGD,20051018,123000,2.0247,2.0248,2.0247,2.0248
EURSGD,20051018,123100,2.0248,2.0252,2.0248,2.0252
EURSGD,20051018,123200,2.0252,2.0255,2.0252,2.0255
EURSGD,20051018,123300,2.0255,2.0255,2.0255,2.0255
EURSGD,20051018,123400,2.0254,2.0254,2.0254,2.0254
EURSGD,20051018,123500,2.0254,2.0255,2.0253,2.0255
EURSGD,20051018,123600,2.0255,2.0259,2.0255,2.0259
EURSGD,20051018,123700,2.0260,2.0262,2.0260,2.0262
EURSGD,20051018,123800,2.0262,2.0264,2.0262,2.0264
EURSGD,20051018,123900,2.0264,2.0265,2.0264,2.0265
EURSGD,20051018,124000,2.0265,2.0266,2.0265,2.0266
EURSGD,20051018,124100,2.0266,2.0266,2.0266,2.0266
EURSGD,20051018,124200,2.0266,2.0266,2.0264,2.0264
EURSGD,20051018,124300,2.0264,2.0265,2.0264,2.0264
EURSGD,20051018,124400,2.0263,2.0263,2.0258,2.0258
EURSGD,20051018,124500,2.0259,2.0260,2.0259,2.0260
EURSGD,20051018,124600,2.0259,2.0259,2.0255,2.0256
EURSGD,20051018,124700,2.0256,2.0260,2.0256,2.0260
EURSGD,20051018,124800,2.0261,2.0262,2.0261,2.0262
EURSGD,20051018,124900,2.0262,2.0263,2.0262,2.0262
EURSGD,20051018,125000,2.0262,2.0264,2.0262,2.0262
EURSGD,20051018,125100,2.0261,2.0261,2.0260,2.0260
EURSGD,20051018,125200,2.0259,2.0259,2.0259,2.0259
EURSGD,20051018,125300,2.0259,2.0260,2.0259,2.0260
EURSGD,20051018,125400,2.0260,2.0263,2.0260,2.0263
EURSGD,20051018,125500,2.0264,2.0267,2.0264,2.0267
EURSGD,20051018,125600,2.0268,2.0269,2.0268,2.0269
EURSGD,20051018,125700,2.0271,2.0271,2.0271,2.0271
EURSGD,20051018,125800,2.0271,2.0271,2.0266,2.0266
EURSGD,20051018,125900,2.0265,2.0265,2.0260,2.0260
EURSGD,20051018,130000,2.0259,2.0259,2.0255,2.0255
EURSGD,20051018,130100,2.0254,2.0254,2.0253,2.0253
EURSGD,20051018,130200,2.0253,2.0253,2.0253,2.0253
EURSGD,20051018,130300,2.0253,2.0253,2.0250,2.0250
EURSGD,20051018,130400,2.0248,2.0248,2.0248,2.0248
EURSGD,20051018,130500,2.0250,2.0254,2.0250,2.0254
EURSGD,20051018,130600,2.0257,2.0260,2.0257,2.0260
EURSGD,20051018,130700,2.0259,2.0259,2.0259,2.0259
EURSGD,20051018,130800,2.0259,2.0260,2.0258,2.0258
EURSGD,20051018,130900,2.0258,2.0258,2.0257,2.0258
EURSGD,20051018,131000,2.0259,2.0259,2.0259,2.0259
EURSGD,20051018,131100,2.0259,2.0259,2.0259,2.0259
EURSGD,20051018,131200,2.0258,2.0258,2.0254,2.0254
EURSGD,20051018,131300,2.0254,2.0254,2.0253,2.0253
EURSGD,20051018,131400,2.0253,2.0258,2.0253,2.0258
EURSGD,20051018,131500,2.0258,2.0260,2.0258,2.0260
EURSGD,20051018,131600,2.0260,2.0261,2.0260,2.0261
EURSGD,20051018,131700,2.0261,2.0262,2.0260,2.0262
EURSGD,20051018,131800,2.0262,2.0263,2.0262,2.0263
EURSGD,20051018,131900,2.0263,2.0263,2.0263,2.0263
EURSGD,20051018,132000,2.0262,2.0262,2.0262,2.0262
EURSGD,20051018,132100,2.0262,2.0262,2.0260,2.0260
EURSGD,20051018,132200,2.0259,2.0259,2.0257,2.0257
EURSGD,20051018,132300,2.0254,2.0254,2.0252,2.0252
EURSGD,20051018,132400,2.0252,2.0253,2.0252,2.0253
EURSGD,20051018,132500,2.0253,2.0254,2.0253,2.0254
EURSGD,20051018,132600,2.0254,2.0254,2.0253,2.0253
EURSGD,20051018,132700,2.0253,2.0254,2.0253,2.0254
EURSGD,20051018,132800,2.0254,2.0254,2.0254,2.0254
EURSGD,20051018,132900,2.0254,2.0255,2.0254,2.0255
EURSGD,20051018,133000,2.0254,2.0254,2.0251,2.0251
EURSGD,20051018,133100,2.0250,2.0250,2.0250,2.0250
EURSGD,20051018,133200,2.0250,2.0250,2.0250,2.0250
EURSGD,20051018,133300,2.0250,2.0252,2.0250,2.0252
EURSGD,20051018,133400,2.0252,2.0252,2.0252,2.0252
EURSGD,20051018,133500,2.0252,2.0253,2.0252,2.0253
EURSGD,20051018,133600,2.0254,2.0255,2.0254,2.0255
EURSGD,20051018,133700,2.0255,2.0255,2.0254,2.0254
EURSGD,20051018,133800,2.0254,2.0254,2.0253,2.0253
EURSGD,20051018,133900,2.0253,2.0254,2.0253,2.0254
EURSGD,20051018,134000,2.0257,2.0257,2.0257,2.0257
EURSGD,20051018,134100,2.0257,2.0257,2.0257,2.0257
EURSGD,20051018,134200,2.0257,2.0257,2.0256,2.0256
EURSGD,20051018,134300,2.0256,2.0256,2.0255,2.0255
EURSGD,20051018,134400,2.0255,2.0255,2.0255,2.0255
EURSGD,20051018,134500,2.0255,2.0255,2.0254,2.0254
EURSGD,20051018,134600,2.0254,2.0254,2.0254,2.0254
EURSGD,20051018,134700,2.0254,2.0255,2.0254,2.0255
EURSGD,20051018,134800,2.0255,2.0255,2.0254,2.0254
EURSGD,20051018,134900,2.0254,2.0254,2.0254,2.0254
EURSGD,20051018,135000,2.0254,2.0254,2.0254,2.0254
EURSGD,20051018,135100,2.0254,2.0254,2.0253,2.0254
EURSGD,20051018,135200,2.0254,2.0255,2.0254,2.0255
EURSGD,20051018,135300,2.0254,2.0255,2.0254,2.0255
EURSGD,20051018,135400,2.0254,2.0254,2.0254,2.0254
EURSGD,20051018,135500,2.0254,2.0255,2.0254,2.0255
EURSGD,20051018,135600,2.0257,2.0257,2.0257,2.0257
EURSGD,20051018,135700,2.0257,2.0257,2.0257,2.0257
EURSGD,20051018,135800,2.0255,2.0255,2.0255,2.0255
EURSGD,20051018,135900,2.0255,2.0255,2.0255,2.0255
EURSGD,20051018,140000,2.0255,2.0258,2.0255,2.0258
EURSGD,20051018,140100,2.0258,2.0260,2.0258,2.0260
EURSGD,20051018,140200,2.0260,2.0261,2.0260,2.0261
EURSGD,20051018,140300,2.0262,2.0262,2.0261,2.0261
EURSGD,20051018,140400,2.0260,2.0260,2.0258,2.0258
EURSGD,20051018,140500,2.0258,2.0258,2.0256,2.0256
EURSGD,20051018,140600,2.0257,2.0257,2.0257,2.0257
EURSGD,20051018,140700,2.0257,2.0257,2.0255,2.0255
EURSGD,20051018,140800,2.0255,2.0255,2.0254,2.0254
EURSGD,20051018,140900,2.0251,2.0251,2.0250,2.0250
EURSGD,20051018,141000,2.0251,2.0252,2.0249,2.0249
EURSGD,20051018,141100,2.0247,2.0247,2.0246,2.0246
EURSGD,20051018,141200,2.0244,2.0244,2.0244,2.0244
EURSGD,20051018,141300,2.0241,2.0243,2.0241,2.0243
EURSGD,20051018,141400,2.0243,2.0245,2.0243,2.0245
EURSGD,20051018,141500,2.0246,2.0246,2.0243,2.0243
EURSGD,20051018,141600,2.0241,2.0241,2.0241,2.0241
EURSGD,20051018,141700,2.0241,2.0247,2.0241,2.0247
EURSGD,20051018,141800,2.0247,2.0247,2.0246,2.0246
EURSGD,20051018,141900,2.0245,2.0245,2.0245,2.0245
EURSGD,20051018,142000,2.0245,2.0247,2.0245,2.0247
EURSGD,20051018,142100,2.0246,2.0246,2.0245,2.0245
EURSGD,20051018,142200,2.0243,2.0243,2.0239,2.0239
EURSGD,20051018,142300,2.0238,2.0241,2.0238,2.0241
EURSGD,20051018,142400,2.0243,2.0246,2.0243,2.0246
EURSGD,20051018,142500,2.0247,2.0250,2.0247,2.0250
EURSGD,20051018,142600,2.0251,2.0251,2.0249,2.0249
EURSGD,20051018,142700,2.0248,2.0248,2.0247,2.0247
EURSGD,20051018,142800,2.0245,2.0245,2.0245,2.0245
EURSGD,20051018,142900,2.0245,2.0246,2.0245,2.0246
EURSGD,20051018,143000,2.0247,2.0248,2.0247,2.0248
EURSGD,20051018,143100,2.0247,2.0247,2.0235,2.0235
EURSGD,20051018,143200,2.0234,2.0234,2.0230,2.0230
EURSGD,20051018,143300,2.0230,2.0230,2.0229,2.0229
EURSGD,20051018,143400,2.0229,2.0230,2.0229,2.0230
EURSGD,20051018,143500,2.0230,2.0232,2.0230,2.0232
EURSGD,20051018,143600,2.0234,2.0237,2.0234,2.0237
EURSGD,20051018,143700,2.0236,2.0237,2.0235,2.0237
EURSGD,20051018,143800,2.0238,2.0243,2.0238,2.0243
EURSGD,20051018,143900,2.0243,2.0243,2.0243,2.0243
EURSGD,20051018,144000,2.0243,2.0243,2.0243,2.0243
EURSGD,20051018,144100,2.0243,2.0246,2.0243,2.0246
EURSGD,20051018,144200,2.0247,2.0247,2.0246,2.0246
EURSGD,20051018,144300,2.0247,2.0251,2.0247,2.0251
EURSGD,20051018,144400,2.0251,2.0251,2.0250,2.0250
EURSGD,20051018,144500,2.0248,2.0251,2.0247,2.0251
EURSGD,20051018,144600,2.0252,2.0253,2.0252,2.0253
EURSGD,20051018,144700,2.0253,2.0254,2.0253,2.0254
EURSGD,20051018,144800,2.0254,2.0254,2.0253,2.0253
EURSGD,20051018,144900,2.0253,2.0253,2.0250,2.0250
EURSGD,20051018,145000,2.0248,2.0248,2.0248,2.0248
EURSGD,20051018,145100,2.0248,2.0248,2.0242,2.0242
EURSGD,20051018,145200,2.0241,2.0241,2.0240,2.0240
EURSGD,20051018,145300,2.0239,2.0239,2.0238,2.0238
EURSGD,20051018,145400,2.0238,2.0239,2.0237,2.0237
EURSGD,20051018,145500,2.0236,2.0236,2.0234,2.0234
EURSGD,20051018,145600,2.0235,2.0237,2.0235,2.0237
EURSGD,20051018,145700,2.0236,2.0237,2.0236,2.0237
EURSGD,20051018,145800,2.0238,2.0240,2.0238,2.0240
EURSGD,20051018,145900,2.0241,2.0243,2.0241,2.0243
EURSGD,20051018,150000,2.0243,2.0243,2.0243,2.0243
EURSGD,20051018,150100,2.0244,2.0244,2.0216,2.0217
EURSGD,20051018,150200,2.0219,2.0229,2.0219,2.0229
EURSGD,20051018,150300,2.0230,2.0231,2.0227,2.0227
EURSGD,20051018,150400,2.0226,2.0227,2.0219,2.0219
EURSGD,20051018,150500,2.0217,2.0217,2.0215,2.0215
EURSGD,20051018,150600,2.0215,2.0215,2.0213,2.0213
EURSGD,20051018,150700,2.0213,2.0213,2.0208,2.0208
EURSGD,20051018,150800,2.0209,2.0212,2.0209,2.0212
EURSGD,20051018,150900,2.0214,2.0215,2.0214,2.0215
EURSGD,20051018,151000,2.0215,2.0218,2.0215,2.0218
EURSGD,20051018,151100,2.0219,2.0222,2.0219,2.0220
EURSGD,20051018,151200,2.0219,2.0222,2.0218,2.0222
EURSGD,20051018,151300,2.0223,2.0236,2.0223,2.0236
EURSGD,20051018,151400,2.0234,2.0234,2.0233,2.0233
EURSGD,20051018,151500,2.0232,2.0235,2.0232,2.0235
EURSGD,20051018,151600,2.0235,2.0236,2.0235,2.0236
EURSGD,20051018,151700,2.0237,2.0240,2.0237,2.0240
EURSGD,20051018,151800,2.0241,2.0247,2.0241,2.0247
EURSGD,20051018,151900,2.0246,2.0246,2.0243,2.0243
EURSGD,20051018,152000,2.0243,2.0243,2.0243,2.0243
EURSGD,20051018,152100,2.0243,2.0243,2.0239,2.0239
EURSGD,20051018,152200,2.0239,2.0240,2.0239,2.0240
EURSGD,20051018,152300,2.0240,2.0240,2.0240,2.0240
EURSGD,20051018,152400,2.0239,2.0239,2.0238,2.0239
EURSGD,20051018,152500,2.0239,2.0240,2.0239,2.0240
EURSGD,20051018,152600,2.0239,2.0240,2.0239,2.0240
EURSGD,20051018,152700,2.0241,2.0242,2.0241,2.0242
EURSGD,20051018,152800,2.0243,2.0243,2.0243,2.0243
EURSGD,20051018,152900,2.0243,2.0245,2.0243,2.0245
EURSGD,20051018,153000,2.0245,2.0245,2.0244,2.0244
EURSGD,20051018,153100,2.0246,2.0248,2.0246,2.0247
EURSGD,20051018,153200,2.0246,2.0246,2.0243,2.0243
EURSGD,20051018,153300,2.0242,2.0242,2.0235,2.0235
EURSGD,20051018,153400,2.0234,2.0234,2.0228,2.0228
EURSGD,20051018,153500,2.0228,2.0228,2.0227,2.0227
EURSGD,20051018,153600,2.0228,2.0229,2.0228,2.0229
EURSGD,20051018,153700,2.0229,2.0231,2.0228,2.0231
EURSGD,20051018,153800,2.0233,2.0235,2.0233,2.0235
EURSGD,20051018,153900,2.0235,2.0235,2.0233,2.0233
EURSGD,20051018,154000,2.0233,2.0233,2.0230,2.0230
EURSGD,20051018,154100,2.0230,2.0230,2.0227,2.0227
EURSGD,20051018,154200,2.0227,2.0227,2.0225,2.0225
EURSGD,20051018,154300,2.0225,2.0227,2.0225,2.0227
EURSGD,20051018,154400,2.0226,2.0229,2.0226,2.0229
EURSGD,20051018,154500,2.0227,2.0227,2.0227,2.0227
EURSGD,20051018,154600,2.0227,2.0228,2.0226,2.0228
EURSGD,20051018,154700,2.0228,2.0228,2.0228,2.0228
EURSGD,20051018,154800,2.0226,2.0229,2.0226,2.0229
EURSGD,20051018,154900,2.0229,2.0229,2.0229,2.0229
EURSGD,20051018,155000,2.0230,2.0230,2.0229,2.0230
EURSGD,20051018,155100,2.0230,2.0234,2.0230,2.0234
EURSGD,20051018,155200,2.0234,2.0238,2.0234,2.0238
EURSGD,20051018,155300,2.0240,2.0244,2.0240,2.0244
EURSGD,20051018,155400,2.0245,2.0248,2.0245,2.0248
EURSGD,20051018,155500,2.0246,2.0246,2.0239,2.0239
EURSGD,20051018,155600,2.0238,2.0238,2.0236,2.0236
EURSGD,20051018,155700,2.0236,2.0236,2.0234,2.0234
EURSGD,20051018,155800,2.0234,2.0234,2.0234,2.0234
EURSGD,20051018,155900,2.0234,2.0234,2.0231,2.0231
EURSGD,20051018,160000,2.0231,2.0231,2.0231,2.0231
EURSGD,20051018,160100,2.0232,2.0237,2.0232,2.0237
EURSGD,20051018,160200,2.0236,2.0236,2.0236,2.0236
EURSGD,20051018,160300,2.0236,2.0236,2.0231,2.0231
EURSGD,20051018,160400,2.0230,2.0230,2.0227,2.0227
EURSGD,20051018,160500,2.0225,2.0225,2.0222,2.0222
EURSGD,20051018,160600,2.0222,2.0225,2.0222,2.0225
EURSGD,20051018,160700,2.0225,2.0225,2.0223,2.0224
EURSGD,20051018,160800,2.0224,2.0226,2.0224,2.0224
EURSGD,20051018,160900,2.0223,2.0223,2.0222,2.0222
EURSGD,20051018,161000,2.0222,2.0229,2.0221,2.0227
EURSGD,20051018,161100,2.0226,2.0226,2.0225,2.0226
EURSGD,20051018,161200,2.0226,2.0229,2.0226,2.0229
EURSGD,20051018,161300,2.0227,2.0227,2.0226,2.0226
EURSGD,20051018,161400,2.0225,2.0225,2.0223,2.0223
EURSGD,20051018,161500,2.0223,2.0223,2.0222,2.0223
EURSGD,20051018,161600,2.0223,2.0227,2.0223,2.0227
EURSGD,20051018,161700,2.0229,2.0232,2.0229,2.0232
EURSGD,20051018,161800,2.0233,2.0233,2.0233,2.0233
EURSGD,20051018,161900,2.0233,2.0233,2.0233,2.0233
EURSGD,20051018,162000,2.0233,2.0233,2.0231,2.0231
EURSGD,20051018,162100,2.0230,2.0230,2.0228,2.0228
EURSGD,20051018,162200,2.0228,2.0228,2.0226,2.0226
EURSGD,20051018,162300,2.0227,2.0232,2.0227,2.0232
EURSGD,20051018,162400,2.0232,2.0232,2.0231,2.0231
EURSGD,20051018,162500,2.0231,2.0231,2.0228,2.0228
EURSGD,20051018,162600,2.0227,2.0227,2.0226,2.0227
EURSGD,20051018,162700,2.0227,2.0227,2.0224,2.0224
EURSGD,20051018,162800,2.0223,2.0223,2.0218,2.0218
EURSGD,20051018,162900,2.0217,2.0219,2.0216,2.0219
EURSGD,20051018,163000,2.0220,2.0221,2.0219,2.0221
EURSGD,20051018,163100,2.0221,2.0221,2.0219,2.0219
EURSGD,20051018,163200,2.0219,2.0221,2.0219,2.0221
EURSGD,20051018,163300,2.0221,2.0221,2.0219,2.0219
EURSGD,20051018,163400,2.0219,2.0220,2.0219,2.0220
EURSGD,20051018,163500,2.0220,2.0221,2.0220,2.0221
EURSGD,20051018,163600,2.0221,2.0221,2.0219,2.0219
EURSGD,20051018,163700,2.0215,2.0215,2.0210,2.0210
EURSGD,20051018,163800,2.0209,2.0212,2.0209,2.0212
EURSGD,20051018,163900,2.0212,2.0213,2.0212,2.0213
EURSGD,20051018,164000,2.0212,2.0212,2.0211,2.0211
EURSGD,20051018,164100,2.0212,2.0212,2.0208,2.0208
EURSGD,20051018,164200,2.0206,2.0206,2.0203,2.0203
EURSGD,20051018,164300,2.0203,2.0205,2.0203,2.0205
EURSGD,20051018,164400,2.0205,2.0205,2.0201,2.0201
EURSGD,20051018,164500,2.0202,2.0209,2.0202,2.0209
EURSGD,20051018,164600,2.0211,2.0213,2.0211,2.0213
EURSGD,20051018,164700,2.0215,2.0222,2.0215,2.0222
EURSGD,20051018,164800,2.0223,2.0224,2.0215,2.0215
EURSGD,20051018,164900,2.0215,2.0215,2.0215,2.0215
EURSGD,20051018,165000,2.0215,2.0216,2.0213,2.0213
EURSGD,20051018,165100,2.0212,2.0212,2.0210,2.0210
EURSGD,20051018,165200,2.0211,2.0212,2.0211,2.0212
EURSGD,20051018,165300,2.0211,2.0211,2.0209,2.0209
EURSGD,20051018,165400,2.0210,2.0213,2.0210,2.0213
EURSGD,20051018,165500,2.0215,2.0215,2.0212,2.0212
EURSGD,20051018,165600,2.0212,2.0212,2.0212,2.0212
EURSGD,20051018,165700,2.0212,2.0212,2.0211,2.0211
EURSGD,20051018,165800,2.0212,2.0212,2.0212,2.0212
EURSGD,20051018,165900,2.0213,2.0220,2.0213,2.0220
EURSGD,20051018,170000,2.0221,2.0221,2.0216,2.0216
EURSGD,20051018,170100,2.0216,2.0216,2.0214,2.0214
EURSGD,20051018,170200,2.0214,2.0216,2.0214,2.0216
EURSGD,20051018,170300,2.0215,2.0215,2.0213,2.0215
EURSGD,20051018,170400,2.0215,2.0218,2.0215,2.0218
EURSGD,20051018,170500,2.0219,2.0222,2.0219,2.0222
EURSGD,20051018,170600,2.0221,2.0221,2.0217,2.0217
EURSGD,20051018,170700,2.0217,2.0217,2.0216,2.0216
EURSGD,20051018,170800,2.0216,2.0218,2.0216,2.0218
EURSGD,20051018,170900,2.0220,2.0223,2.0220,2.0223
EURSGD,20051018,171000,2.0223,2.0226,2.0223,2.0226
EURSGD,20051018,171100,2.0225,2.0225,2.0225,2.0225
EURSGD,20051018,171200,2.0225,2.0225,2.0224,2.0224
EURSGD,20051018,171300,2.0224,2.0224,2.0223,2.0223
EURSGD,20051018,171400,2.0223,2.0226,2.0223,2.0226
EURSGD,20051018,171500,2.0226,2.0232,2.0226,2.0232
EURSGD,20051018,171600,2.0231,2.0231,2.0225,2.0225
EURSGD,20051018,171700,2.0224,2.0227,2.0224,2.0227
EURSGD,20051018,171800,2.0229,2.0238,2.0229,2.0238
EURSGD,20051018,171900,2.0239,2.0246,2.0239,2.0246
EURSGD,20051018,172000,2.0246,2.0246,2.0234,2.0234
EURSGD,20051018,172100,2.0233,2.0233,2.0230,2.0230
EURSGD,20051018,172200,2.0228,2.0228,2.0225,2.0226
EURSGD,20051018,172300,2.0226,2.0226,2.0225,2.0225
EURSGD,20051018,172400,2.0224,2.0224,2.0222,2.0222
EURSGD,20051018,172500,2.0222,2.0222,2.0222,2.0222
EURSGD,20051018,172600,2.0222,2.0226,2.0222,2.0226
EURSGD,20051018,172700,2.0226,2.0231,2.0226,2.0230
EURSGD,20051018,172800,2.0230,2.0230,2.0225,2.0225
EURSGD,20051018,172900,2.0224,2.0224,2.0219,2.0219
EURSGD,20051018,173000,2.0218,2.0218,2.0217,2.0217
EURSGD,20051018,173100,2.0217,2.0218,2.0217,2.0218
EURSGD,20051018,173200,2.0219,2.0221,2.0219,2.0221
EURSGD,20051018,173300,2.0221,2.0221,2.0221,2.0221
EURSGD,20051018,173400,2.0220,2.0220,2.0218,2.0218
EURSGD,20051018,173500,2.0219,2.0222,2.0219,2.0222
EURSGD,20051018,173600,2.0223,2.0224,2.0223,2.0224
EURSGD,20051018,173700,2.0224,2.0228,2.0224,2.0228
EURSGD,20051018,173800,2.0227,2.0227,2.0226,2.0226
EURSGD,20051018,173900,2.0226,2.0226,2.0226,2.0226
EURSGD,20051018,174000,2.0225,2.0226,2.0225,2.0226
EURSGD,20051018,174100,2.0226,2.0226,2.0226,2.0226
EURSGD,20051018,174200,2.0225,2.0225,2.0224,2.0224
EURSGD,20051018,174300,2.0223,2.0225,2.0223,2.0225
EURSGD,20051018,174400,2.0226,2.0228,2.0226,2.0228
EURSGD,20051018,174500,2.0228,2.0228,2.0224,2.0224
EURSGD,20051018,174600,2.0224,2.0224,2.0223,2.0223
EURSGD,20051018,174700,2.0223,2.0226,2.0223,2.0226
EURSGD,20051018,174800,2.0227,2.0230,2.0227,2.0230
EURSGD,20051018,174900,2.0231,2.0233,2.0231,2.0233
EURSGD,20051018,175000,2.0232,2.0232,2.0232,2.0232
EURSGD,20051018,175100,2.0232,2.0232,2.0231,2.0231
EURSGD,20051018,175200,2.0228,2.0228,2.0228,2.0228
EURSGD,20051018,175300,2.0227,2.0227,2.0226,2.0226
EURSGD,20051018,175400,2.0226,2.0227,2.0226,2.0227
EURSGD,20051018,175500,2.0227,2.0227,2.0226,2.0226
EURSGD,20051018,175600,2.0225,2.0225,2.0224,2.0224
EURSGD,20051018,175700,2.0224,2.0224,2.0222,2.0224
EURSGD,20051018,175800,2.0224,2.0224,2.0222,2.0222
EURSGD,20051018,175900,2.0222,2.0222,2.0221,2.0221
EURSGD,20051018,180000,2.0220,2.0220,2.0220,2.0220
EURSGD,20051018,180100,2.0220,2.0220,2.0218,2.0219
EURSGD,20051018,180200,2.0220,2.0223,2.0220,2.0223
EURSGD,20051018,180300,2.0225,2.0228,2.0225,2.0227
EURSGD,20051018,180400,2.0225,2.0225,2.0224,2.0225
EURSGD,20051018,180500,2.0225,2.0225,2.0222,2.0222
EURSGD,20051018,180600,2.0220,2.0220,2.0218,2.0218
EURSGD,20051018,180700,2.0218,2.0218,2.0217,2.0217
EURSGD,20051018,180800,2.0217,2.0217,2.0217,2.0217
EURSGD,20051018,180900,2.0216,2.0216,2.0216,2.0216
EURSGD,20051018,181000,2.0217,2.0217,2.0217,2.0217
EURSGD,20051018,181100,2.0218,2.0220,2.0218,2.0220
EURSGD,20051018,181200,2.0220,2.0220,2.0220,2.0220
EURSGD,20051018,181300,2.0222,2.0223,2.0222,2.0223
EURSGD,20051018,181400,2.0222,2.0222,2.0222,2.0222
EURSGD,20051018,181500,2.0223,2.0225,2.0223,2.0225
EURSGD,20051018,181600,2.0225,2.0225,2.0224,2.0224
EURSGD,20051018,181700,2.0224,2.0224,2.0222,2.0222
EURSGD,20051018,181800,2.0221,2.0221,2.0218,2.0218
EURSGD,20051018,181900,2.0218,2.0221,2.0218,2.0221
EURSGD,20051018,182000,2.0221,2.0221,2.0221,2.0221
EURSGD,20051018,182100,2.0221,2.0221,2.0217,2.0217
EURSGD,20051018,182200,2.0215,2.0215,2.0211,2.0211
EURSGD,20051018,182300,2.0211,2.0213,2.0211,2.0213
EURSGD,20051018,182400,2.0212,2.0212,2.0209,2.0209
EURSGD,20051018,182500,2.0208,2.0208,2.0206,2.0206
EURSGD,20051018,182600,2.0205,2.0205,2.0204,2.0204
EURSGD,20051018,182700,2.0204,2.0204,2.0204,2.0204
EURSGD,20051018,182800,2.0204,2.0204,2.0203,2.0203
EURSGD,20051018,182900,2.0203,2.0205,2.0203,2.0205
EURSGD,20051018,183000,2.0205,2.0205,2.0205,2.0205
EURSGD,20051018,183100,2.0205,2.0206,2.0205,2.0206
EURSGD,20051018,183200,2.0206,2.0206,2.0206,2.0206
EURSGD,20051018,183300,2.0206,2.0206,2.0206,2.0206
EURSGD,20051018,183400,2.0206,2.0206,2.0206,2.0206
EURSGD,20051018,183500,2.0206,2.0208,2.0206,2.0208
EURSGD,20051018,183600,2.0208,2.0209,2.0208,2.0209
EURSGD,20051018,183700,2.0209,2.0209,2.0209,2.0209
EURSGD,20051018,183800,2.0209,2.0209,2.0209,2.0209
EURSGD,20051018,183900,2.0209,2.0211,2.0209,2.0211
EURSGD,20051018,184000,2.0211,2.0213,2.0211,2.0213
EURSGD,20051018,184100,2.0213,2.0213,2.0211,2.0211
EURSGD,20051018,184200,2.0211,2.0211,2.0211,2.0211
EURSGD,20051018,184300,2.0211,2.0211,2.0210,2.0210
EURSGD,20051018,184400,2.0209,2.0209,2.0208,2.0208
EURSGD,20051018,184500,2.0208,2.0209,2.0208,2.0209
EURSGD,20051018,184600,2.0210,2.0210,2.0209,2.0209
EURSGD,20051018,184700,2.0209,2.0209,2.0208,2.0208
EURSGD,20051018,184800,2.0207,2.0207,2.0206,2.0206
EURSGD,20051018,184900,2.0206,2.0207,2.0206,2.0207
EURSGD,20051018,185000,2.0208,2.0209,2.0208,2.0209
EURSGD,20051018,185100,2.0209,2.0210,2.0209,2.0210
EURSGD,20051018,185200,2.0210,2.0210,2.0210,2.0210
EURSGD,20051018,185300,2.0211,2.0212,2.0211,2.0212
EURSGD,20051018,185400,2.0212,2.0213,2.0212,2.0213
EURSGD,20051018,185500,2.0213,2.0213,2.0213,2.0213
EURSGD,20051018,185600,2.0212,2.0212,2.0212,2.0212
EURSGD,20051018,185700,2.0211,2.0212,2.0211,2.0212
EURSGD,20051018,185800,2.0213,2.0213,2.0212,2.0212
EURSGD,20051018,185900,2.0213,2.0215,2.0212,2.0215
EURSGD,20051018,190000,2.0216,2.0218,2.0216,2.0218
EURSGD,20051018,190100,2.0218,2.0220,2.0218,2.0220
EURSGD,20051018,190200,2.0220,2.0222,2.0220,2.0222
EURSGD,20051018,190300,2.0222,2.0222,2.0222,2.0222
EURSGD,20051018,190400,2.0222,2.0222,2.0221,2.0221
EURSGD,20051018,190500,2.0220,2.0221,2.0220,2.0221
EURSGD,20051018,190600,2.0222,2.0222,2.0222,2.0222
EURSGD,20051018,190700,2.0222,2.0223,2.0222,2.0223
EURSGD,20051018,190800,2.0223,2.0225,2.0223,2.0225
EURSGD,20051018,190900,2.0225,2.0226,2.0225,2.0226
EURSGD,20051018,191000,2.0225,2.0225,2.0225,2.0225
EURSGD,20051018,191100,2.0223,2.0225,2.0223,2.0225
EURSGD,20051018,191200,2.0224,2.0224,2.0222,2.0222
EURSGD,20051018,191300,2.0222,2.0222,2.0222,2.0222
EURSGD,20051018,191400,2.0222,2.0223,2.0222,2.0223
EURSGD,20051018,191500,2.0223,2.0224,2.0223,2.0224
EURSGD,20051018,191600,2.0225,2.0227,2.0225,2.0227
EURSGD,20051018,191700,2.0227,2.0233,2.0226,2.0233
EURSGD,20051018,191800,2.0234,2.0234,2.0232,2.0233
EURSGD,20051018,191900,2.0234,2.0234,2.0233,2.0233
EURSGD,20051018,192000,2.0231,2.0231,2.0227,2.0227
EURSGD,20051018,192100,2.0226,2.0226,2.0222,2.0223
EURSGD,20051018,192200,2.0224,2.0228,2.0224,2.0228
EURSGD,20051018,192300,2.0228,2.0231,2.0228,2.0231
EURSGD,20051018,192400,2.0231,2.0236,2.0231,2.0236
EURSGD,20051018,192500,2.0236,2.0239,2.0236,2.0239
EURSGD,20051018,192600,2.0239,2.0239,2.0239,2.0239
EURSGD,20051018,192700,2.0241,2.0253,2.0241,2.0253
EURSGD,20051018,192800,2.0254,2.0258,2.0254,2.0258
EURSGD,20051018,192900,2.0261,2.0261,2.0256,2.0256
EURSGD,20051018,193000,2.0256,2.0256,2.0251,2.0251
EURSGD,20051018,193100,2.0249,2.0249,2.0249,2.0249
EURSGD,20051018,193200,2.0250,2.0254,2.0250,2.0253
EURSGD,20051018,193300,2.0252,2.0253,2.0252,2.0253
EURSGD,20051018,193400,2.0254,2.0254,2.0252,2.0252
EURSGD,20051018,193500,2.0254,2.0255,2.0250,2.0250
EURSGD,20051018,193600,2.0249,2.0249,2.0247,2.0249
EURSGD,20051018,193700,2.0250,2.0251,2.0250,2.0250
EURSGD,20051018,193800,2.0250,2.0259,2.0250,2.0259
EURSGD,20051018,193900,2.0258,2.0260,2.0257,2.0260
EURSGD,20051018,194000,2.0261,2.0262,2.0261,2.0261
EURSGD,20051018,194100,2.0261,2.0261,2.0259,2.0259
EURSGD,20051018,194200,2.0258,2.0258,2.0253,2.0253
EURSGD,20051018,194300,2.0252,2.0252,2.0252,2.0252
EURSGD,20051018,194400,2.0252,2.0252,2.0249,2.0249
EURSGD,20051018,194500,2.0248,2.0248,2.0246,2.0247
EURSGD,20051018,194600,2.0249,2.0251,2.0249,2.0251
EURSGD,20051018,194700,2.0251,2.0252,2.0251,2.0252
EURSGD,20051018,194800,2.0251,2.0251,2.0251,2.0251
EURSGD,20051018,194900,2.0251,2.0251,2.0249,2.0249
EURSGD,20051018,195000,2.0249,2.0249,2.0249,2.0249
EURSGD,20051018,195100,2.0250,2.0251,2.0250,2.0251
EURSGD,20051018,195200,2.0251,2.0251,2.0250,2.0250
EURSGD,20051018,195300,2.0250,2.0250,2.0249,2.0249
EURSGD,20051018,195400,2.0250,2.0250,2.0248,2.0248
EURSGD,20051018,195500,2.0248,2.0248,2.0247,2.0247
EURSGD,20051018,195600,2.0247,2.0251,2.0247,2.0251
EURSGD,20051018,195700,2.0250,2.0252,2.0250,2.0252
EURSGD,20051018,195800,2.0251,2.0251,2.0250,2.0250
EURSGD,20051018,195900,2.0250,2.0250,2.0250,2.0250
EURSGD,20051018,200000,2.0251,2.0252,2.0251,2.0252
EURSGD,20051018,200100,2.0252,2.0252,2.0252,2.0252
EURSGD,20051018,200200,2.0251,2.0251,2.0251,2.0251
EURSGD,20051018,200300,2.0251,2.0251,2.0250,2.0251
EURSGD,20051018,200400,2.0251,2.0252,2.0251,2.0251
EURSGD,20051018,200500,2.0251,2.0251,2.0248,2.0248
EURSGD,20051018,200600,2.0248,2.0249,2.0248,2.0249
EURSGD,20051018,200700,2.0250,2.0250,2.0248,2.0248
EURSGD,20051018,200800,2.0248,2.0248,2.0245,2.0245
EURSGD,20051018,200900,2.0246,2.0246,2.0244,2.0244
EURSGD,20051018,201000,2.0243,2.0243,2.0243,2.0243
EURSGD,20051018,201100,2.0240,2.0240,2.0239,2.0239
EURSGD,20051018,201200,2.0238,2.0239,2.0238,2.0239
EURSGD,20051018,201300,2.0239,2.0239,2.0239,2.0239
EURSGD,20051018,201400,2.0239,2.0239,2.0239,2.0239
EURSGD,20051018,201500,2.0241,2.0241,2.0240,2.0240
EURSGD,20051018,201600,2.0240,2.0240,2.0240,2.0240
EURSGD,20051018,201700,2.0241,2.0243,2.0241,2.0243
EURSGD,20051018,201800,2.0243,2.0243,2.0242,2.0242
EURSGD,20051018,201900,2.0241,2.0241,2.0239,2.0239
EURSGD,20051018,202000,2.0239,2.0239,2.0238,2.0239
EURSGD,20051018,202100,2.0239,2.0243,2.0239,2.0243
EURSGD,20051018,202200,2.0243,2.0243,2.0241,2.0241
EURSGD,20051018,202300,2.0241,2.0244,2.0241,2.0244
EURSGD,20051018,202400,2.0244,2.0244,2.0244,2.0244
EURSGD,20051018,202500,2.0244,2.0244,2.0243,2.0243
EURSGD,20051018,202600,2.0243,2.0243,2.0243,2.0243
EURSGD,20051018,202700,2.0240,2.0240,2.0240,2.0240
EURSGD,20051018,202800,2.0240,2.0240,2.0239,2.0239
EURSGD,20051018,202900,2.0239,2.0239,2.0238,2.0238
EURSGD,20051018,203000,2.0238,2.0238,2.0238,2.0238
EURSGD,20051018,203100,2.0238,2.0238,2.0236,2.0236
EURSGD,20051018,203200,2.0236,2.0236,2.0234,2.0234
EURSGD,20051018,203300,2.0234,2.0234,2.0234,2.0234
EURSGD,20051018,203400,2.0234,2.0234,2.0234,2.0234
EURSGD,20051018,203500,2.0234,2.0236,2.0234,2.0234
EURSGD,20051018,203600,2.0233,2.0234,2.0233,2.0234
EURSGD,20051018,203700,2.0234,2.0234,2.0229,2.0229
EURSGD,20051018,203800,2.0229,2.0229,2.0225,2.0226
EURSGD,20051018,203900,2.0225,2.0227,2.0223,2.0227
EURSGD,20051018,204000,2.0229,2.0229,2.0229,2.0229
EURSGD,20051018,204100,2.0229,2.0229,2.0226,2.0227
EURSGD,20051018,204200,2.0227,2.0233,2.0227,2.0233
EURSGD,20051018,204300,2.0233,2.0235,2.0233,2.0235
EURSGD,20051018,204400,2.0236,2.0238,2.0236,2.0238
EURSGD,20051018,204500,2.0239,2.0245,2.0239,2.0245
EURSGD,20051018,204600,2.0245,2.0245,2.0245,2.0245
EURSGD,20051018,204700,2.0245,2.0251,2.0245,2.0251
EURSGD,20051018,204800,2.0252,2.0252,2.0248,2.0248
EURSGD,20051018,204900,2.0249,2.0249,2.0248,2.0248
EURSGD,20051018,205000,2.0248,2.0250,2.0248,2.0248
EURSGD,20051018,205100,2.0246,2.0246,2.0246,2.0246
EURSGD,20051018,205200,2.0246,2.0247,2.0245,2.0247
EURSGD,20051018,205300,2.0247,2.0250,2.0247,2.0250
EURSGD,20051018,205400,2.0250,2.0250,2.0250,2.0250
EURSGD,20051018,205500,2.0249,2.0250,2.0249,2.0250
EURSGD,20051018,205600,2.0249,2.0250,2.0248,2.0250
EURSGD,20051018,205700,2.0251,2.0252,2.0251,2.0252
EURSGD,20051018,205800,2.0252,2.0252,2.0252,2.0252
EURSGD,20051018,205900,2.0254,2.0255,2.0254,2.0255
EURSGD,20051018,210000,2.0254,2.0254,2.0252,2.0252
EURSGD,20051018,210100,2.0251,2.0251,2.0248,2.0248
EURSGD,20051018,210200,2.0248,2.0251,2.0248,2.0251
EURSGD,20051018,210300,2.0251,2.0254,2.0251,2.0254
EURSGD,20051018,210400,2.0254,2.0255,2.0254,2.0255
EURSGD,20051018,210500,2.0255,2.0255,2.0255,2.0255
EURSGD,20051018,210600,2.0255,2.0255,2.0255,2.0255
EURSGD,20051018,210700,2.0255,2.0255,2.0252,2.0252
EURSGD,20051018,210800,2.0252,2.0252,2.0252,2.0252
EURSGD,20051018,210900,2.0252,2.0253,2.0252,2.0253
EURSGD,20051018,211000,2.0254,2.0255,2.0254,2.0254
EURSGD,20051018,211100,2.0255,2.0255,2.0255,2.0255
EURSGD,20051018,211200,2.0255,2.0258,2.0255,2.0258
EURSGD,20051018,211300,2.0259,2.0259,2.0259,2.0259
EURSGD,20051018,211400,2.0259,2.0259,2.0259,2.0259
EURSGD,20051018,211500,2.0259,2.0259,2.0257,2.0257
EURSGD,20051018,211600,2.0255,2.0255,2.0255,2.0255
EURSGD,20051018,211700,2.0255,2.0255,2.0255,2.0255
EURSGD,20051018,211800,2.0253,2.0253,2.0253,2.0253
EURSGD,20051018,211900,2.0253,2.0253,2.0253,2.0253
EURSGD,20051018,212000,2.0253,2.0253,2.0253,2.0253
EURSGD,20051018,212100,2.0253,2.0253,2.0253,2.0253
EURSGD,20051018,212200,2.0253,2.0253,2.0252,2.0252
EURSGD,20051018,212300,2.0251,2.0251,2.0250,2.0250
EURSGD,20051018,212400,2.0250,2.0250,2.0249,2.0250
EURSGD,20051018,212500,2.0250,2.0252,2.0250,2.0252
EURSGD,20051018,212600,2.0252,2.0253,2.0252,2.0252
EURSGD,20051018,212700,2.0252,2.0253,2.0252,2.0253
EURSGD,20051018,212800,2.0254,2.0254,2.0254,2.0254
EURSGD,20051018,212900,2.0256,2.0256,2.0255,2.0255
EURSGD,20051018,213000,2.0255,2.0257,2.0255,2.0257
EURSGD,20051018,213100,2.0257,2.0257,2.0255,2.0255
EURSGD,20051018,213200,2.0255,2.0256,2.0255,2.0256
EURSGD,20051018,213300,2.0257,2.0257,2.0257,2.0257
EURSGD,20051018,213400,2.0257,2.0257,2.0257,2.0257
EURSGD,20051018,213500,2.0257,2.0258,2.0257,2.0258
EURSGD,20051018,213600,2.0258,2.0259,2.0258,2.0259
EURSGD,20051018,213700,2.0258,2.0259,2.0258,2.0259
EURSGD,20051018,213800,2.0260,2.0260,2.0260,2.0260
EURSGD,20051018,213900,2.0260,2.0260,2.0259,2.0259
EURSGD,20051018,214000,2.0259,2.0259,2.0257,2.0258
EURSGD,20051018,214100,2.0259,2.0259,2.0259,2.0259
EURSGD,20051018,214200,2.0259,2.0262,2.0259,2.0259
EURSGD,20051018,214300,2.0259,2.0259,2.0259,2.0259
EURSGD,20051018,214400,2.0257,2.0261,2.0257,2.0261
EURSGD,20051018,214500,2.0261,2.0262,2.0261,2.0262
EURSGD,20051018,214600,2.0262,2.0264,2.0262,2.0264
EURSGD,20051018,214700,2.0264,2.0264,2.0263,2.0263
EURSGD,20051018,214800,2.0264,2.0264,2.0261,2.0261
EURSGD,20051018,214900,2.0260,2.0260,2.0260,2.0260
EURSGD,20051018,215000,2.0259,2.0259,2.0259,2.0259
EURSGD,20051018,215100,2.0259,2.0260,2.0259,2.0259
EURSGD,20051018,215200,2.0259,2.0259,2.0259,2.0259
EURSGD,20051018,215300,2.0259,2.0259,2.0259,2.0259
EURSGD,20051018,215400,2.0260,2.0260,2.0260,2.0260
EURSGD,20051018,215500,2.0260,2.0260,2.0260,2.0260
EURSGD,20051018,215600,2.0262,2.0265,2.0262,2.0265
EURSGD,20051018,215700,2.0265,2.0265,2.0265,2.0265
EURSGD,20051018,215800,2.0265,2.0266,2.0265,2.0266
EURSGD,20051018,215900,2.0266,2.0266,2.0266,2.0266
EURSGD,20051018,220000,2.0266,2.0266,2.0266,2.0266
EURSGD,20051018,220100,2.0265,2.0265,2.0265,2.0265
EURSGD,20051018,220200,2.0265,2.0267,2.0265,2.0267
EURSGD,20051018,220300,2.0267,2.0267,2.0267,2.0267
EURSGD,20051018,220400,2.0262,2.0262,2.0257,2.0257
EURSGD,20051018,220500,2.0257,2.0261,2.0257,2.0261
EURSGD,20051018,220600,2.0261,2.0261,2.0261,2.0261
EURSGD,20051018,220700,2.0261,2.0262,2.0261,2.0262
EURSGD,20051018,220800,2.0262,2.0262,2.0261,2.0261
EURSGD,20051018,220900,2.0261,2.0261,2.0260,2.0260
EURSGD,20051018,221000,2.0261,2.0261,2.0260,2.0260
EURSGD,20051018,221100,2.0260,2.0260,2.0257,2.0257
EURSGD,20051018,221200,2.0257,2.0259,2.0257,2.0259
EURSGD,20051018,221300,2.0260,2.0260,2.0260,2.0260
EURSGD,20051018,221400,2.0260,2.0264,2.0260,2.0264
EURSGD,20051018,221500,2.0265,2.0265,2.0264,2.0264
EURSGD,20051018,221600,2.0263,2.0263,2.0263,2.0263
EURSGD,20051018,221700,2.0262,2.0262,2.0260,2.0260
EURSGD,20051018,221800,2.0260,2.0261,2.0260,2.0261
EURSGD,20051018,221900,2.0262,2.0262,2.0262,2.0262
EURSGD,20051018,222000,2.0262,2.0262,2.0262,2.0262
EURSGD,20051018,222100,2.0262,2.0262,2.0262,2.0262
EURSGD,20051018,222200,2.0262,2.0262,2.0262,2.0262
EURSGD,20051018,222300,2.0262,2.0262,2.0262,2.0262
EURSGD,20051018,222400,2.0262,2.0262,2.0262,2.0262
EURSGD,20051018,222500,2.0262,2.0262,2.0262,2.0262
EURSGD,20051018,222600,2.0262,2.0262,2.0262,2.0262
EURSGD,20051018,222700,2.0262,2.0262,2.0262,2.0262
EURSGD,20051018,222800,2.0262,2.0262,2.0262,2.0262
EURSGD,20051018,222900,2.0262,2.0262,2.0262,2.0262
EURSGD,20051018,223000,2.0262,2.0265,2.0262,2.0265
EURSGD,20051018,223100,2.0268,2.0268,2.0268,2.0268
EURSGD,20051018,223200,2.0268,2.0268,2.0268,2.0268
EURSGD,20051018,223300,2.0268,2.0268,2.0268,2.0268
EURSGD,20051018,223400,2.0267,2.0267,2.0267,2.0267
EURSGD,20051018,223500,2.0268,2.0268,2.0268,2.0268
EURSGD,20051018,223600,2.0268,2.0268,2.0268,2.0268
EURSGD,20051018,223700,2.0268,2.0268,2.0267,2.0267
EURSGD,20051018,223800,2.0269,2.0269,2.0269,2.0269
EURSGD,20051018,223900,2.0269,2.0269,2.0269,2.0269
EURSGD,20051018,224000,2.0271,2.0271,2.0271,2.0271
EURSGD,20051018,224100,2.0271,2.0272,2.0271,2.0272
EURSGD,20051018,224200,2.0272,2.0273,2.0272,2.0273
EURSGD,20051018,224300,2.0273,2.0274,2.0273,2.0274
EURSGD,20051018,224400,2.0274,2.0274,2.0274,2.0274
EURSGD,20051018,224500,2.0274,2.0274,2.0274,2.0274
EURSGD,20051018,224600,2.0274,2.0274,2.0274,2.0274
EURSGD,20051018,224700,2.0274,2.0274,2.0273,2.0273
EURSGD,20051018,224800,2.0274,2.0274,2.0274,2.0274
EURSGD,20051018,224900,2.0274,2.0274,2.0272,2.0272
EURSGD,20051018,225000,2.0272,2.0272,2.0271,2.0271
EURSGD,20051018,225100,2.0271,2.0271,2.0271,2.0271
EURSGD,20051018,225200,2.0269,2.0269,2.0269,2.0269
EURSGD,20051018,225300,2.0269,2.0269,2.0269,2.0269
EURSGD,20051018,225400,2.0269,2.0269,2.0266,2.0266
EURSGD,20051018,225500,2.0266,2.0266,2.0265,2.0265
EURSGD,20051018,225600,2.0265,2.0265,2.0265,2.0265
EURSGD,20051018,225700,2.0265,2.0265,2.0265,2.0265
EURSGD,20051018,225800,2.0267,2.0267,2.0267,2.0267
EURSGD,20051018,225900,2.0268,2.0269,2.0268,2.0269
EURSGD,20051018,230000,2.0269,2.0269,2.0269,2.0269
EURSGD,20051018,230100,2.0268,2.0269,2.0268,2.0269
EURSGD,20051018,230200,2.0269,2.0269,2.0269,2.0269
EURSGD,20051018,230300,2.0269,2.0269,2.0269,2.0269
EURSGD,20051018,230400,2.0269,2.0270,2.0269,2.0270
EURSGD,20051018,230500,2.0270,2.0271,2.0270,2.0271
EURSGD,20051018,230600,2.0271,2.0273,2.0271,2.0273
EURSGD,20051018,230700,2.0273,2.0273,2.0272,2.0272
EURSGD,20051018,230800,2.0272,2.0274,2.0272,2.0274
EURSGD,20051018,230900,2.0274,2.0276,2.0274,2.0275
EURSGD,20051018,231000,2.0274,2.0274,2.0273,2.0273
EURSGD,20051018,231100,2.0273,2.0273,2.0271,2.0271
EURSGD,20051018,231200,2.0271,2.0271,2.0271,2.0271
EURSGD,20051018,231300,2.0271,2.0271,2.0271,2.0271
EURSGD,20051018,231400,2.0271,2.0274,2.0271,2.0274
EURSGD,20051018,231500,2.0274,2.0274,2.0274,2.0274
EURSGD,20051018,231600,2.0274,2.0274,2.0272,2.0273
EURSGD,20051018,231700,2.0273,2.0276,2.0273,2.0276
EURSGD,20051018,231800,2.0276,2.0277,2.0276,2.0276
EURSGD,20051018,231900,2.0276,2.0277,2.0276,2.0276
EURSGD,20051018,232000,2.0275,2.0275,2.0274,2.0274
EURSGD,20051018,232100,2.0271,2.0271,2.0271,2.0271
EURSGD,20051018,232200,2.0271,2.0273,2.0271,2.0273
EURSGD,20051018,232300,2.0273,2.0273,2.0273,2.0273
EURSGD,20051018,232400,2.0273,2.0274,2.0273,2.0274
EURSGD,20051018,232500,2.0274,2.0276,2.0274,2.0276
EURSGD,20051018,232600,2.0276,2.0276,2.0276,2.0276
EURSGD,20051018,232700,2.0276,2.0276,2.0273,2.0274
EURSGD,20051018,232800,2.0274,2.0274,2.0274,2.0274
EURSGD,20051018,232900,2.0278,2.0280,2.0278,2.0280
EURSGD,20051018,233000,2.0280,2.0280,2.0280,2.0280
EURSGD,20051018,233100,2.0279,2.0279,2.0278,2.0278
EURSGD,20051018,233200,2.0278,2.0278,2.0278,2.0278
EURSGD,20051018,233300,2.0276,2.0276,2.0276,2.0276
EURSGD,20051018,233400,2.0276,2.0278,2.0276,2.0278
EURSGD,20051018,233500,2.0278,2.0278,2.0278,2.0278
EURSGD,20051018,233600,2.0278,2.0279,2.0278,2.0279
EURSGD,20051018,233700,2.0279,2.0279,2.0279,2.0279
EURSGD,20051018,233800,2.0279,2.0279,2.0279,2.0279
EURSGD,20051018,233900,2.0279,2.0279,2.0279,2.0279
EURSGD,20051018,234000,2.0279,2.0280,2.0279,2.0280
EURSGD,20051018,234100,2.0282,2.0282,2.0282,2.0282
EURSGD,20051018,234200,2.0282,2.0282,2.0282,2.0282
EURSGD,20051018,234300,2.0281,2.0282,2.0281,2.0282
EURSGD,20051018,234400,2.0282,2.0284,2.0282,2.0284
EURSGD,20051018,234500,2.0284,2.0284,2.0283,2.0283
EURSGD,20051018,234600,2.0282,2.0282,2.0282,2.0282
EURSGD,20051018,234700,2.0282,2.0282,2.0281,2.0281
EURSGD,20051018,234800,2.0279,2.0281,2.0279,2.0281
EURSGD,20051018,234900,2.0281,2.0281,2.0281,2.0281
EURSGD,20051018,235000,2.0281,2.0282,2.0281,2.0282
EURSGD,20051018,235100,2.0282,2.0283,2.0282,2.0283
EURSGD,20051018,235200,2.0283,2.0283,2.0283,2.0283
EURSGD,20051018,235300,2.0283,2.0283,2.0283,2.0283
EURSGD,20051018,235400,2.0283,2.0283,2.0283,2.0283
EURSGD,20051018,235500,2.0285,2.0285,2.0285,2.0285
EURSGD,20051018,235600,2.0285,2.0285,2.0284,2.0285
EURSGD,20051018,235700,2.0285,2.0285,2.0285,2.0285
EURSGD,20051018,235800,2.0285,2.0285,2.0285,2.0285
EURSGD,20051018,235900,2.0285,2.0285,2.0285,2.0285
EURSGD,20051019,000000,2.0285,2.0285,2.0285,2.0285
EURZAR,20051018,000100,7.855,7.855,7.855,7.855
EURZAR,20051018,000200,7.855,7.855,7.855,7.855
EURZAR,20051018,000300,7.855,7.856,7.855,7.856
EURZAR,20051018,000400,7.856,7.856,7.856,7.856
EURZAR,20051018,000500,7.856,7.856,7.856,7.856
EURZAR,20051018,000600,7.856,7.856,7.856,7.856
EURZAR,20051018,000700,7.855,7.855,7.855,7.855
EURZAR,20051018,000800,7.855,7.855,7.854,7.854
EURZAR,20051018,000900,7.854,7.854,7.854,7.854
EURZAR,20051018,001000,7.854,7.854,7.854,7.854
EURZAR,20051018,001100,7.855,7.855,7.855,7.855
EURZAR,20051018,001200,7.855,7.855,7.855,7.855
EURZAR,20051018,001300,7.855,7.855,7.855,7.855
EURZAR,20051018,001400,7.855,7.855,7.855,7.855
EURZAR,20051018,001500,7.855,7.855,7.854,7.854
EURZAR,20051018,001600,7.854,7.855,7.854,7.855
EURZAR,20051018,001700,7.855,7.855,7.855,7.855
EURZAR,20051018,001800,7.855,7.855,7.855,7.855
EURZAR,20051018,001900,7.855,7.855,7.855,7.855
EURZAR,20051018,002000,7.854,7.854,7.854,7.854
EURZAR,20051018,002100,7.854,7.854,7.854,7.854
EURZAR,20051018,002200,7.854,7.854,7.854,7.854
EURZAR,20051018,002300,7.854,7.854,7.854,7.854
EURZAR,20051018,002400,7.854,7.854,7.854,7.854
EURZAR,20051018,002500,7.854,7.854,7.854,7.854
EURZAR,20051018,002600,7.854,7.854,7.854,7.854
EURZAR,20051018,002700,7.854,7.854,7.854,7.854
EURZAR,20051018,002800,7.854,7.854,7.854,7.854
EURZAR,20051018,002900,7.854,7.854,7.854,7.854
EURZAR,20051018,003000,7.854,7.854,7.854,7.854
EURZAR,20051018,003100,7.854,7.854,7.854,7.854
EURZAR,20051018,003200,7.853,7.853,7.853,7.853
EURZAR,20051018,003300,7.853,7.853,7.852,7.852
EURZAR,20051018,003400,7.852,7.852,7.852,7.852
EURZAR,20051018,003500,7.852,7.852,7.852,7.852
EURZAR,20051018,003600,7.852,7.852,7.852,7.852
EURZAR,20051018,003700,7.852,7.852,7.852,7.852
EURZAR,20051018,003800,7.852,7.852,7.850,7.850
EURZAR,20051018,003900,7.850,7.850,7.849,7.849
EURZAR,20051018,004000,7.849,7.850,7.849,7.850
EURZAR,20051018,004100,7.850,7.850,7.850,7.850
EURZAR,20051018,004200,7.850,7.850,7.849,7.849
EURZAR,20051018,004300,7.849,7.850,7.849,7.849
EURZAR,20051018,004400,7.849,7.849,7.847,7.847
EURZAR,20051018,004500,7.847,7.847,7.847,7.847
EURZAR,20051018,004600,7.847,7.848,7.847,7.848
EURZAR,20051018,004700,7.848,7.848,7.848,7.848
EURZAR,20051018,004800,7.848,7.848,7.848,7.848
EURZAR,20051018,004900,7.848,7.848,7.848,7.848
EURZAR,20051018,005000,7.848,7.848,7.848,7.848
EURZAR,20051018,005100,7.849,7.849,7.849,7.849
EURZAR,20051018,005200,7.848,7.848,7.848,7.848
EURZAR,20051018,005300,7.849,7.850,7.849,7.850
EURZAR,20051018,005400,7.850,7.852,7.850,7.852
EURZAR,20051018,005500,7.852,7.852,7.849,7.849
EURZAR,20051018,005600,7.849,7.849,7.847,7.847
EURZAR,20051018,005700,7.847,7.848,7.847,7.848
EURZAR,20051018,005800,7.848,7.848,7.848,7.848
EURZAR,20051018,005900,7.849,7.849,7.849,7.849
EURZAR,20051018,010000,7.849,7.849,7.848,7.848
EURZAR,20051018,010100,7.849,7.850,7.849,7.850
EURZAR,20051018,010200,7.850,7.851,7.850,7.851
EURZAR,20051018,010300,7.851,7.852,7.851,7.852
EURZAR,20051018,010400,7.852,7.852,7.852,7.852
EURZAR,20051018,010500,7.852,7.852,7.852,7.852
EURZAR,20051018,010600,7.852,7.852,7.852,7.852
EURZAR,20051018,010700,7.852,7.852,7.852,7.852
EURZAR,20051018,010800,7.852,7.852,7.852,7.852
EURZAR,20051018,010900,7.852,7.852,7.852,7.852
EURZAR,20051018,011000,7.852,7.852,7.852,7.852
EURZAR,20051018,011100,7.852,7.852,7.851,7.851
EURZAR,20051018,011200,7.851,7.852,7.851,7.852
EURZAR,20051018,011300,7.852,7.852,7.852,7.852
EURZAR,20051018,011400,7.852,7.852,7.852,7.852
EURZAR,20051018,011500,7.852,7.852,7.852,7.852
EURZAR,20051018,011600,7.852,7.852,7.852,7.852
EURZAR,20051018,011700,7.852,7.852,7.851,7.851
EURZAR,20051018,011800,7.851,7.851,7.851,7.851
EURZAR,20051018,011900,7.851,7.852,7.851,7.852
EURZAR,20051018,012000,7.852,7.853,7.852,7.853
EURZAR,20051018,012100,7.852,7.852,7.852,7.852
EURZAR,20051018,012200,7.852,7.852,7.852,7.852
EURZAR,20051018,012300,7.852,7.852,7.852,7.852
EURZAR,20051018,012400,7.852,7.852,7.852,7.852
EURZAR,20051018,012500,7.853,7.853,7.853,7.853
EURZAR,20051018,012600,7.853,7.853,7.853,7.853
EURZAR,20051018,012700,7.853,7.853,7.853,7.853
EURZAR,20051018,012800,7.853,7.853,7.853,7.853
EURZAR,20051018,012900,7.853,7.853,7.853,7.853
EURZAR,20051018,013000,7.853,7.853,7.853,7.853
EURZAR,20051018,013100,7.853,7.853,7.853,7.853
EURZAR,20051018,013200,7.853,7.853,7.853,7.853
EURZAR,20051018,013300,7.853,7.853,7.853,7.853
EURZAR,20051018,013400,7.853,7.853,7.852,7.852
EURZAR,20051018,013500,7.852,7.852,7.852,7.852
EURZAR,20051018,013600,7.852,7.852,7.851,7.851
EURZAR,20051018,013700,7.851,7.851,7.849,7.849
EURZAR,20051018,013800,7.849,7.849,7.849,7.849
EURZAR,20051018,013900,7.849,7.849,7.849,7.849
EURZAR,20051018,014000,7.849,7.849,7.849,7.849
EURZAR,20051018,014100,7.849,7.849,7.849,7.849
EURZAR,20051018,014200,7.849,7.849,7.848,7.848
EURZAR,20051018,014300,7.848,7.848,7.847,7.847
EURZAR,20051018,014400,7.847,7.847,7.845,7.845
EURZAR,20051018,014500,7.844,7.844,7.843,7.844
EURZAR,20051018,014600,7.844,7.844,7.844,7.844
EURZAR,20051018,014700,7.844,7.845,7.844,7.844
EURZAR,20051018,014800,7.844,7.844,7.842,7.842
EURZAR,20051018,014900,7.841,7.841,7.840,7.840
EURZAR,20051018,015000,7.840,7.840,7.839,7.839
EURZAR,20051018,015100,7.839,7.841,7.839,7.841
EURZAR,20051018,015200,7.841,7.841,7.841,7.841
EURZAR,20051018,015300,7.842,7.842,7.842,7.842
EURZAR,20051018,015400,7.842,7.842,7.841,7.841
EURZAR,20051018,015500,7.841,7.841,7.841,7.841
EURZAR,20051018,015600,7.841,7.841,7.841,7.841
EURZAR,20051018,015700,7.841,7.841,7.841,7.841
EURZAR,20051018,015800,7.841,7.842,7.841,7.842
EURZAR,20051018,015900,7.842,7.845,7.842,7.845
EURZAR,20051018,020000,7.845,7.845,7.845,7.845
EURZAR,20051018,020100,7.846,7.846,7.845,7.845
EURZAR,20051018,020200,7.845,7.845,7.845,7.845
EURZAR,20051018,020300,7.845,7.845,7.845,7.845
EURZAR,20051018,020400,7.846,7.846,7.845,7.845
EURZAR,20051018,020500,7.845,7.845,7.845,7.845
EURZAR,20051018,020600,7.844,7.844,7.844,7.844
EURZAR,20051018,020700,7.845,7.848,7.845,7.848
EURZAR,20051018,020800,7.848,7.850,7.848,7.850
EURZAR,20051018,020900,7.849,7.849,7.847,7.847
EURZAR,20051018,021000,7.847,7.847,7.846,7.846
EURZAR,20051018,021100,7.845,7.845,7.845,7.845
EURZAR,20051018,021200,7.845,7.845,7.844,7.844
EURZAR,20051018,021300,7.844,7.844,7.842,7.842
EURZAR,20051018,021400,7.842,7.845,7.842,7.845
EURZAR,20051018,021500,7.845,7.846,7.845,7.846
EURZAR,20051018,021600,7.846,7.846,7.846,7.846
EURZAR,20051018,021700,7.846,7.846,7.846,7.846
EURZAR,20051018,021800,7.846,7.846,7.846,7.846
EURZAR,20051018,021900,7.846,7.846,7.845,7.845
EURZAR,20051018,022000,7.845,7.845,7.845,7.845
EURZAR,20051018,022100,7.843,7.843,7.842,7.842
EURZAR,20051018,022200,7.842,7.842,7.842,7.842
EURZAR,20051018,022300,7.843,7.843,7.843,7.843
EURZAR,20051018,022400,7.842,7.842,7.842,7.842
EURZAR,20051018,022500,7.842,7.842,7.842,7.842
EURZAR,20051018,022600,7.841,7.841,7.840,7.840
EURZAR,20051018,022700,7.840,7.840,7.840,7.840
EURZAR,20051018,022800,7.840,7.840,7.840,7.840
EURZAR,20051018,022900,7.839,7.840,7.838,7.840
EURZAR,20051018,023000,7.841,7.843,7.841,7.843
EURZAR,20051018,023100,7.844,7.844,7.843,7.843
EURZAR,20051018,023200,7.842,7.842,7.841,7.841
EURZAR,20051018,023300,7.841,7.842,7.841,7.842
EURZAR,20051018,023400,7.842,7.842,7.842,7.842
EURZAR,20051018,023500,7.843,7.843,7.843,7.843
EURZAR,20051018,023600,7.843,7.844,7.843,7.844
EURZAR,20051018,023700,7.844,7.845,7.844,7.845
EURZAR,20051018,023800,7.845,7.846,7.845,7.846
EURZAR,20051018,023900,7.846,7.846,7.845,7.845
EURZAR,20051018,024000,7.845,7.845,7.843,7.844
EURZAR,20051018,024100,7.844,7.845,7.844,7.845
EURZAR,20051018,024200,7.845,7.845,7.845,7.845
EURZAR,20051018,024300,7.846,7.846,7.846,7.846
EURZAR,20051018,024400,7.846,7.846,7.846,7.846
EURZAR,20051018,024500,7.846,7.846,7.846,7.846
EURZAR,20051018,024600,7.846,7.846,7.846,7.846
EURZAR,20051018,024700,7.846,7.847,7.846,7.847
EURZAR,20051018,024800,7.847,7.848,7.847,7.848
EURZAR,20051018,024900,7.848,7.848,7.848,7.848
EURZAR,20051018,025000,7.848,7.849,7.848,7.849
EURZAR,20051018,025100,7.849,7.849,7.848,7.848
EURZAR,20051018,025200,7.848,7.848,7.848,7.848
EURZAR,20051018,025300,7.848,7.848,7.848,7.848
EURZAR,20051018,025400,7.848,7.848,7.848,7.848
EURZAR,20051018,025500,7.848,7.848,7.848,7.848
EURZAR,20051018,025600,7.848,7.848,7.848,7.848
EURZAR,20051018,025700,7.848,7.848,7.848,7.848
EURZAR,20051018,025800,7.848,7.849,7.848,7.849
EURZAR,20051018,025900,7.849,7.850,7.849,7.850
EURZAR,20051018,030000,7.850,7.850,7.850,7.850
EURZAR,20051018,030100,7.849,7.850,7.849,7.850
EURZAR,20051018,030200,7.850,7.850,7.850,7.850
EURZAR,20051018,030300,7.850,7.850,7.850,7.850
EURZAR,20051018,030400,7.850,7.850,7.850,7.850
EURZAR,20051018,030500,7.850,7.851,7.850,7.851
EURZAR,20051018,030600,7.851,7.852,7.851,7.852
EURZAR,20051018,030700,7.853,7.853,7.853,7.853
EURZAR,20051018,030800,7.853,7.854,7.853,7.854
EURZAR,20051018,030900,7.854,7.854,7.854,7.854
EURZAR,20051018,031000,7.854,7.855,7.854,7.855
EURZAR,20051018,031100,7.855,7.855,7.855,7.855
EURZAR,20051018,031200,7.855,7.855,7.855,7.855
EURZAR,20051018,031300,7.855,7.855,7.854,7.854
EURZAR,20051018,031400,7.854,7.854,7.854,7.854
EURZAR,20051018,031500,7.854,7.854,7.854,7.854
EURZAR,20051018,031600,7.854,7.854,7.854,7.854
EURZAR,20051018,031700,7.854,7.855,7.854,7.855
EURZAR,20051018,031800,7.855,7.855,7.855,7.855
EURZAR,20051018,031900,7.855,7.855,7.855,7.855
EURZAR,20051018,032000,7.856,7.856,7.855,7.855
EURZAR,20051018,032100,7.855,7.856,7.855,7.856
EURZAR,20051018,032200,7.856,7.857,7.856,7.857
EURZAR,20051018,032300,7.857,7.858,7.857,7.858
EURZAR,20051018,032400,7.858,7.858,7.857,7.857
EURZAR,20051018,032500,7.857,7.857,7.856,7.856
EURZAR,20051018,032600,7.855,7.855,7.853,7.853
EURZAR,20051018,032700,7.852,7.853,7.852,7.853
EURZAR,20051018,032800,7.853,7.854,7.853,7.854
EURZAR,20051018,032900,7.854,7.854,7.854,7.854
EURZAR,20051018,033000,7.854,7.854,7.854,7.854
EURZAR,20051018,033100,7.854,7.854,7.853,7.853
EURZAR,20051018,033200,7.853,7.853,7.853,7.853
EURZAR,20051018,033300,7.853,7.853,7.852,7.852
EURZAR,20051018,033400,7.852,7.852,7.850,7.850
EURZAR,20051018,033500,7.850,7.850,7.850,7.850
EURZAR,20051018,033600,7.850,7.850,7.849,7.849
EURZAR,20051018,033700,7.849,7.850,7.849,7.849
EURZAR,20051018,033800,7.849,7.849,7.849,7.849
EURZAR,20051018,033900,7.850,7.850,7.850,7.850
EURZAR,20051018,034000,7.850,7.850,7.849,7.849
EURZAR,20051018,034100,7.849,7.849,7.849,7.849
EURZAR,20051018,034200,7.849,7.850,7.849,7.850
EURZAR,20051018,034300,7.850,7.850,7.850,7.850
EURZAR,20051018,034400,7.850,7.850,7.850,7.850
EURZAR,20051018,034500,7.850,7.850,7.850,7.850
EURZAR,20051018,034600,7.850,7.850,7.850,7.850
EURZAR,20051018,034700,7.850,7.852,7.850,7.852
EURZAR,20051018,034800,7.852,7.852,7.852,7.852
EURZAR,20051018,034900,7.852,7.852,7.852,7.852
EURZAR,20051018,035000,7.852,7.852,7.852,7.852
EURZAR,20051018,035100,7.852,7.852,7.852,7.852
EURZAR,20051018,035200,7.852,7.852,7.852,7.852
EURZAR,20051018,035300,7.852,7.852,7.852,7.852
EURZAR,20051018,035400,7.852,7.852,7.852,7.852
EURZAR,20051018,035500,7.853,7.854,7.853,7.854
EURZAR,20051018,035600,7.854,7.854,7.854,7.854
EURZAR,20051018,035700,7.855,7.855,7.854,7.854
EURZAR,20051018,035800,7.854,7.854,7.854,7.854
EURZAR,20051018,035900,7.854,7.855,7.854,7.854
EURZAR,20051018,040000,7.854,7.854,7.854,7.854
EURZAR,20051018,040100,7.854,7.854,7.854,7.854
EURZAR,20051018,040200,7.854,7.854,7.854,7.854
EURZAR,20051018,040300,7.854,7.854,7.854,7.854
EURZAR,20051018,040400,7.854,7.854,7.854,7.854
EURZAR,20051018,040500,7.854,7.854,7.853,7.853
EURZAR,20051018,040600,7.853,7.853,7.852,7.852
EURZAR,20051018,040700,7.852,7.852,7.852,7.852
EURZAR,20051018,040800,7.852,7.852,7.852,7.852
EURZAR,20051018,040900,7.852,7.852,7.852,7.852
EURZAR,20051018,041000,7.852,7.852,7.852,7.852
EURZAR,20051018,041100,7.852,7.852,7.852,7.852
EURZAR,20051018,041200,7.852,7.852,7.852,7.852
EURZAR,20051018,041300,7.852,7.852,7.852,7.852
EURZAR,20051018,041400,7.852,7.852,7.850,7.850
EURZAR,20051018,041500,7.850,7.850,7.849,7.849
EURZAR,20051018,041600,7.849,7.850,7.849,7.850
EURZAR,20051018,041700,7.850,7.850,7.850,7.850
EURZAR,20051018,041800,7.850,7.850,7.850,7.850
EURZAR,20051018,041900,7.850,7.850,7.850,7.850
EURZAR,20051018,042000,7.851,7.851,7.851,7.851
EURZAR,20051018,042100,7.851,7.852,7.851,7.852
EURZAR,20051018,042200,7.852,7.852,7.852,7.852
EURZAR,20051018,042300,7.852,7.853,7.852,7.853
EURZAR,20051018,042400,7.853,7.853,7.852,7.852
EURZAR,20051018,042500,7.852,7.853,7.852,7.853
EURZAR,20051018,042600,7.853,7.853,7.853,7.853
EURZAR,20051018,042700,7.853,7.853,7.853,7.853
EURZAR,20051018,042800,7.853,7.853,7.853,7.853
EURZAR,20051018,042900,7.853,7.853,7.852,7.852
EURZAR,20051018,043000,7.852,7.852,7.852,7.852
EURZAR,20051018,043100,7.852,7.852,7.852,7.852
EURZAR,20051018,043200,7.852,7.852,7.852,7.852
EURZAR,20051018,043300,7.852,7.852,7.852,7.852
EURZAR,20051018,043400,7.852,7.852,7.852,7.852
EURZAR,20051018,043500,7.852,7.852,7.852,7.852
EURZAR,20051018,043600,7.852,7.852,7.852,7.852
EURZAR,20051018,043700,7.852,7.853,7.852,7.852
EURZAR,20051018,043800,7.852,7.852,7.852,7.852
EURZAR,20051018,043900,7.852,7.852,7.852,7.852
EURZAR,20051018,044000,7.852,7.853,7.852,7.853
EURZAR,20051018,044100,7.852,7.852,7.852,7.852
EURZAR,20051018,044200,7.852,7.852,7.852,7.852
EURZAR,20051018,044300,7.852,7.852,7.852,7.852
EURZAR,20051018,044400,7.852,7.853,7.852,7.853
EURZAR,20051018,044500,7.853,7.853,7.853,7.853
EURZAR,20051018,044600,7.852,7.852,7.852,7.852
EURZAR,20051018,044700,7.852,7.852,7.850,7.851
EURZAR,20051018,044800,7.851,7.851,7.851,7.851
EURZAR,20051018,044900,7.851,7.851,7.851,7.851
EURZAR,20051018,045000,7.851,7.851,7.851,7.851
EURZAR,20051018,045100,7.851,7.851,7.851,7.851
EURZAR,20051018,045200,7.851,7.851,7.851,7.851
EURZAR,20051018,045300,7.851,7.851,7.851,7.851
EURZAR,20051018,045400,7.852,7.852,7.852,7.852
EURZAR,20051018,045500,7.854,7.854,7.854,7.854
EURZAR,20051018,045600,7.854,7.854,7.854,7.854
EURZAR,20051018,045700,7.854,7.855,7.854,7.855
EURZAR,20051018,045800,7.855,7.855,7.855,7.855
EURZAR,20051018,045900,7.856,7.856,7.856,7.856
EURZAR,20051018,050000,7.856,7.856,7.856,7.856
EURZAR,20051018,050100,7.856,7.856,7.856,7.856
EURZAR,20051018,050200,7.856,7.856,7.856,7.856
EURZAR,20051018,050300,7.856,7.856,7.856,7.856
EURZAR,20051018,050400,7.856,7.856,7.856,7.856
EURZAR,20051018,050500,7.856,7.856,7.856,7.856
EURZAR,20051018,050600,7.856,7.856,7.855,7.855
EURZAR,20051018,050700,7.855,7.855,7.855,7.855
EURZAR,20051018,050800,7.855,7.855,7.854,7.854
EURZAR,20051018,050900,7.853,7.853,7.852,7.852
EURZAR,20051018,051000,7.852,7.852,7.852,7.852
EURZAR,20051018,051100,7.852,7.853,7.852,7.853
EURZAR,20051018,051200,7.853,7.853,7.853,7.853
EURZAR,20051018,051300,7.853,7.853,7.853,7.853
EURZAR,20051018,051400,7.853,7.853,7.853,7.853
EURZAR,20051018,051500,7.853,7.853,7.853,7.853
EURZAR,20051018,051600,7.853,7.853,7.853,7.853
EURZAR,20051018,051700,7.853,7.853,7.853,7.853
EURZAR,20051018,051800,7.853,7.853,7.853,7.853
EURZAR,20051018,051900,7.853,7.853,7.853,7.853
EURZAR,20051018,052000,7.853,7.853,7.853,7.853
EURZAR,20051018,052100,7.853,7.854,7.853,7.854
EURZAR,20051018,052200,7.854,7.854,7.854,7.854
EURZAR,20051018,052300,7.855,7.855,7.855,7.855
EURZAR,20051018,052400,7.855,7.855,7.855,7.855
EURZAR,20051018,052500,7.855,7.855,7.855,7.855
EURZAR,20051018,052600,7.855,7.855,7.855,7.855
EURZAR,20051018,052700,7.855,7.855,7.855,7.855
EURZAR,20051018,052800,7.855,7.855,7.855,7.855
EURZAR,20051018,052900,7.855,7.855,7.855,7.855
EURZAR,20051018,053000,7.855,7.856,7.855,7.856
EURZAR,20051018,053100,7.855,7.855,7.855,7.855
EURZAR,20051018,053200,7.855,7.855,7.854,7.854
EURZAR,20051018,053300,7.854,7.854,7.854,7.854
EURZAR,20051018,053400,7.854,7.854,7.853,7.853
EURZAR,20051018,053500,7.853,7.853,7.853,7.853
EURZAR,20051018,053600,7.853,7.853,7.853,7.853
EURZAR,20051018,053700,7.853,7.853,7.853,7.853
EURZAR,20051018,053800,7.853,7.853,7.853,7.853
EURZAR,20051018,053900,7.853,7.853,7.853,7.853
EURZAR,20051018,054000,7.853,7.853,7.853,7.853
EURZAR,20051018,054100,7.853,7.853,7.853,7.853
EURZAR,20051018,054200,7.853,7.853,7.853,7.853
EURZAR,20051018,054300,7.853,7.853,7.853,7.853
EURZAR,20051018,054400,7.853,7.853,7.853,7.853
EURZAR,20051018,054500,7.853,7.853,7.853,7.853
EURZAR,20051018,054600,7.854,7.854,7.854,7.854
EURZAR,20051018,054700,7.855,7.855,7.855,7.855
EURZAR,20051018,054800,7.855,7.855,7.855,7.855
EURZAR,20051018,054900,7.854,7.854,7.854,7.854
EURZAR,20051018,055000,7.854,7.854,7.854,7.854
EURZAR,20051018,055100,7.854,7.854,7.854,7.854
EURZAR,20051018,055200,7.854,7.855,7.854,7.854
EURZAR,20051018,055300,7.854,7.854,7.854,7.854
EURZAR,20051018,055400,7.855,7.855,7.854,7.854
EURZAR,20051018,055500,7.853,7.853,7.853,7.853
EURZAR,20051018,055600,7.853,7.853,7.853,7.853
EURZAR,20051018,055700,7.853,7.853,7.853,7.853
EURZAR,20051018,055800,7.853,7.853,7.853,7.853
EURZAR,20051018,055900,7.853,7.853,7.853,7.853
EURZAR,20051018,060000,7.853,7.853,7.851,7.851
EURZAR,20051018,060100,7.849,7.849,7.849,7.849
EURZAR,20051018,060200,7.849,7.849,7.849,7.849
EURZAR,20051018,060300,7.849,7.849,7.849,7.849
EURZAR,20051018,060400,7.849,7.849,7.849,7.849
EURZAR,20051018,060500,7.849,7.849,7.849,7.849
EURZAR,20051018,060600,7.849,7.849,7.849,7.849
EURZAR,20051018,060700,7.849,7.849,7.849,7.849
EURZAR,20051018,060800,7.848,7.848,7.848,7.848
EURZAR,20051018,060900,7.848,7.848,7.848,7.848
EURZAR,20051018,061000,7.847,7.847,7.847,7.847
EURZAR,20051018,061100,7.847,7.847,7.846,7.846
EURZAR,20051018,061200,7.846,7.846,7.846,7.846
EURZAR,20051018,061300,7.846,7.847,7.846,7.847
EURZAR,20051018,061400,7.847,7.847,7.847,7.847
EURZAR,20051018,061500,7.847,7.847,7.847,7.847
EURZAR,20051018,061600,7.847,7.847,7.847,7.847
EURZAR,20051018,061700,7.847,7.847,7.847,7.847
EURZAR,20051018,061800,7.847,7.847,7.847,7.847
EURZAR,20051018,061900,7.847,7.847,7.847,7.847
EURZAR,20051018,062000,7.847,7.847,7.847,7.847
EURZAR,20051018,062100,7.847,7.847,7.847,7.847
EURZAR,20051018,062200,7.847,7.847,7.847,7.847
EURZAR,20051018,062300,7.847,7.847,7.846,7.846
EURZAR,20051018,062400,7.846,7.846,7.846,7.846
EURZAR,20051018,062500,7.846,7.846,7.846,7.846
EURZAR,20051018,062600,7.846,7.846,7.846,7.846
EURZAR,20051018,062700,7.847,7.847,7.847,7.847
EURZAR,20051018,062800,7.846,7.846,7.846,7.846
EURZAR,20051018,062900,7.846,7.846,7.845,7.845
EURZAR,20051018,063000,7.844,7.844,7.843,7.843
EURZAR,20051018,063100,7.843,7.843,7.843,7.843
EURZAR,20051018,063200,7.843,7.844,7.843,7.844
EURZAR,20051018,063300,7.844,7.844,7.844,7.844
EURZAR,20051018,063400,7.843,7.843,7.842,7.842
EURZAR,20051018,063500,7.842,7.843,7.842,7.843
EURZAR,20051018,063600,7.843,7.843,7.843,7.843
EURZAR,20051018,063700,7.842,7.842,7.841,7.841
EURZAR,20051018,063800,7.841,7.841,7.840,7.840
EURZAR,20051018,063900,7.840,7.840,7.840,7.840
EURZAR,20051018,064000,7.840,7.840,7.840,7.840
EURZAR,20051018,064100,7.840,7.840,7.839,7.839
EURZAR,20051018,064200,7.839,7.839,7.839,7.839
EURZAR,20051018,064300,7.840,7.841,7.840,7.841
EURZAR,20051018,064400,7.841,7.841,7.840,7.840
EURZAR,20051018,064500,7.840,7.840,7.840,7.840
EURZAR,20051018,064600,7.840,7.841,7.840,7.841
EURZAR,20051018,064700,7.841,7.845,7.841,7.845
EURZAR,20051018,064800,7.845,7.850,7.845,7.850
EURZAR,20051018,064900,7.851,7.852,7.851,7.852
EURZAR,20051018,065000,7.852,7.852,7.852,7.852
EURZAR,20051018,065100,7.850,7.850,7.850,7.850
EURZAR,20051018,065200,7.850,7.850,7.850,7.850
EURZAR,20051018,065300,7.850,7.850,7.850,7.850
EURZAR,20051018,065400,7.849,7.850,7.849,7.850
EURZAR,20051018,065500,7.851,7.851,7.851,7.851
EURZAR,20051018,065600,7.851,7.851,7.851,7.851
EURZAR,20051018,065700,7.851,7.851,7.851,7.851
EURZAR,20051018,065800,7.851,7.851,7.850,7.850
EURZAR,20051018,065900,7.850,7.850,7.850,7.850
EURZAR,20051018,070000,7.852,7.852,7.852,7.852
EURZAR,20051018,070100,7.852,7.852,7.852,7.852
EURZAR,20051018,070200,7.852,7.852,7.851,7.851
EURZAR,20051018,070300,7.851,7.852,7.851,7.852
EURZAR,20051018,070400,7.852,7.854,7.852,7.854
EURZAR,20051018,070500,7.855,7.855,7.855,7.855
EURZAR,20051018,070600,7.856,7.858,7.856,7.858
EURZAR,20051018,070700,7.859,7.859,7.859,7.859
EURZAR,20051018,070800,7.860,7.860,7.859,7.859
EURZAR,20051018,070900,7.859,7.859,7.859,7.859
EURZAR,20051018,071000,7.859,7.859,7.859,7.859
EURZAR,20051018,071100,7.859,7.859,7.859,7.859
EURZAR,20051018,071200,7.859,7.859,7.858,7.858
EURZAR,20051018,071300,7.858,7.858,7.856,7.856
EURZAR,20051018,071400,7.857,7.859,7.857,7.859
EURZAR,20051018,071500,7.860,7.861,7.860,7.861
EURZAR,20051018,071600,7.861,7.861,7.861,7.861
EURZAR,20051018,071700,7.861,7.861,7.859,7.859
EURZAR,20051018,071800,7.859,7.859,7.857,7.857
EURZAR,20051018,071900,7.857,7.857,7.857,7.857
EURZAR,20051018,072000,7.858,7.858,7.858,7.858
EURZAR,20051018,072100,7.858,7.858,7.857,7.857
EURZAR,20051018,072200,7.857,7.858,7.857,7.858
EURZAR,20051018,072300,7.858,7.858,7.858,7.858
EURZAR,20051018,072400,7.858,7.858,7.858,7.858
EURZAR,20051018,072500,7.858,7.858,7.857,7.857
EURZAR,20051018,072600,7.857,7.857,7.857,7.857
EURZAR,20051018,072700,7.857,7.857,7.857,7.857
EURZAR,20051018,072800,7.857,7.857,7.857,7.857
EURZAR,20051018,072900,7.858,7.858,7.858,7.858
EURZAR,20051018,073000,7.858,7.858,7.857,7.857
EURZAR,20051018,073100,7.857,7.857,7.857,7.857
EURZAR,20051018,073200,7.857,7.857,7.857,7.857
EURZAR,20051018,073300,7.857,7.857,7.857,7.857
EURZAR,20051018,073400,7.857,7.857,7.857,7.857
EURZAR,20051018,073500,7.857,7.857,7.856,7.856
EURZAR,20051018,073600,7.856,7.857,7.856,7.857
EURZAR,20051018,073700,7.857,7.858,7.857,7.858
EURZAR,20051018,073800,7.858,7.858,7.858,7.858
EURZAR,20051018,073900,7.858,7.858,7.856,7.856
EURZAR,20051018,074000,7.856,7.856,7.853,7.853
EURZAR,20051018,074100,7.853,7.854,7.853,7.854
EURZAR,20051018,074200,7.854,7.854,7.854,7.854
EURZAR,20051018,074300,7.854,7.855,7.854,7.855
EURZAR,20051018,074400,7.855,7.855,7.855,7.855
EURZAR,20051018,074500,7.856,7.856,7.856,7.856
EURZAR,20051018,074600,7.857,7.857,7.857,7.857
EURZAR,20051018,074700,7.857,7.857,7.857,7.857
EURZAR,20051018,074800,7.858,7.858,7.858,7.858
EURZAR,20051018,074900,7.858,7.858,7.856,7.856
EURZAR,20051018,075000,7.856,7.856,7.856,7.856
EURZAR,20051018,075100,7.857,7.857,7.857,7.857
EURZAR,20051018,075200,7.857,7.858,7.857,7.858
EURZAR,20051018,075300,7.858,7.858,7.858,7.858
EURZAR,20051018,075400,7.858,7.858,7.858,7.858
EURZAR,20051018,075500,7.855,7.856,7.855,7.856
EURZAR,20051018,075600,7.856,7.856,7.855,7.855
EURZAR,20051018,075700,7.855,7.855,7.855,7.855
EURZAR,20051018,075800,7.855,7.855,7.855,7.855
EURZAR,20051018,075900,7.855,7.855,7.855,7.855
EURZAR,20051018,080000,7.854,7.854,7.854,7.854
EURZAR,20051018,080100,7.854,7.857,7.854,7.857
EURZAR,20051018,080200,7.857,7.857,7.857,7.857
EURZAR,20051018,080300,7.857,7.859,7.857,7.859
EURZAR,20051018,080400,7.859,7.859,7.859,7.859
EURZAR,20051018,080500,7.859,7.860,7.859,7.860
EURZAR,20051018,080600,7.860,7.861,7.860,7.861
EURZAR,20051018,080700,7.861,7.861,7.861,7.861
EURZAR,20051018,080800,7.861,7.861,7.860,7.860
EURZAR,20051018,080900,7.860,7.860,7.859,7.859
EURZAR,20051018,081000,7.858,7.858,7.858,7.858
EURZAR,20051018,081100,7.859,7.859,7.859,7.859
EURZAR,20051018,081200,7.859,7.859,7.859,7.859
EURZAR,20051018,081300,7.859,7.859,7.859,7.859
EURZAR,20051018,081400,7.859,7.859,7.855,7.855
EURZAR,20051018,081500,7.855,7.855,7.855,7.855
EURZAR,20051018,081600,7.855,7.855,7.854,7.854
EURZAR,20051018,081700,7.854,7.854,7.853,7.853
EURZAR,20051018,081800,7.852,7.852,7.852,7.852
EURZAR,20051018,081900,7.852,7.852,7.852,7.852
EURZAR,20051018,082000,7.852,7.852,7.852,7.852
EURZAR,20051018,082100,7.852,7.853,7.852,7.853
EURZAR,20051018,082200,7.853,7.853,7.852,7.852
EURZAR,20051018,082300,7.852,7.854,7.852,7.854
EURZAR,20051018,082400,7.854,7.854,7.853,7.853
EURZAR,20051018,082500,7.853,7.854,7.853,7.854
EURZAR,20051018,082600,7.855,7.856,7.855,7.856
EURZAR,20051018,082700,7.857,7.857,7.857,7.857
EURZAR,20051018,082800,7.856,7.856,7.856,7.856
EURZAR,20051018,082900,7.856,7.857,7.855,7.855
EURZAR,20051018,083000,7.855,7.855,7.855,7.855
EURZAR,20051018,083100,7.854,7.854,7.854,7.854
EURZAR,20051018,083200,7.854,7.854,7.854,7.854
EURZAR,20051018,083300,7.854,7.854,7.853,7.853
EURZAR,20051018,083400,7.855,7.857,7.855,7.857
EURZAR,20051018,083500,7.856,7.856,7.855,7.856
EURZAR,20051018,083600,7.856,7.859,7.856,7.859
EURZAR,20051018,083700,7.860,7.862,7.860,7.862
EURZAR,20051018,083800,7.862,7.862,7.862,7.862
EURZAR,20051018,083900,7.863,7.863,7.863,7.863
EURZAR,20051018,084000,7.863,7.863,7.863,7.863
EURZAR,20051018,084100,7.863,7.863,7.862,7.862
EURZAR,20051018,084200,7.862,7.862,7.862,7.862
EURZAR,20051018,084300,7.861,7.861,7.861,7.861
EURZAR,20051018,084400,7.861,7.862,7.861,7.862
EURZAR,20051018,084500,7.862,7.862,7.862,7.862
EURZAR,20051018,084600,7.862,7.865,7.862,7.865
EURZAR,20051018,084700,7.865,7.868,7.865,7.868
EURZAR,20051018,084800,7.869,7.872,7.869,7.871
EURZAR,20051018,084900,7.870,7.871,7.869,7.871
EURZAR,20051018,085000,7.871,7.872,7.871,7.871
EURZAR,20051018,085100,7.872,7.872,7.872,7.872
EURZAR,20051018,085200,7.872,7.873,7.869,7.869
EURZAR,20051018,085300,7.867,7.867,7.867,7.867
EURZAR,20051018,085400,7.865,7.868,7.865,7.868
EURZAR,20051018,085500,7.868,7.868,7.868,7.868
EURZAR,20051018,085600,7.869,7.869,7.868,7.868
EURZAR,20051018,085700,7.867,7.867,7.867,7.867
EURZAR,20051018,085800,7.866,7.866,7.866,7.866
EURZAR,20051018,085900,7.866,7.870,7.866,7.870
EURZAR,20051018,090000,7.870,7.870,7.870,7.870
EURZAR,20051018,090100,7.871,7.871,7.869,7.869
EURZAR,20051018,090200,7.869,7.869,7.868,7.869
EURZAR,20051018,090300,7.869,7.869,7.869,7.869
EURZAR,20051018,090400,7.868,7.868,7.868,7.868
EURZAR,20051018,090500,7.868,7.868,7.868,7.868
EURZAR,20051018,090600,7.868,7.869,7.868,7.869
EURZAR,20051018,090700,7.869,7.870,7.869,7.870
EURZAR,20051018,090800,7.869,7.869,7.869,7.869
EURZAR,20051018,090900,7.869,7.869,7.869,7.869
EURZAR,20051018,091000,7.868,7.868,7.868,7.868
EURZAR,20051018,091100,7.868,7.868,7.866,7.866
EURZAR,20051018,091200,7.865,7.865,7.863,7.863
EURZAR,20051018,091300,7.863,7.863,7.863,7.863
EURZAR,20051018,091400,7.863,7.864,7.863,7.863
EURZAR,20051018,091500,7.862,7.862,7.861,7.861
EURZAR,20051018,091600,7.860,7.860,7.860,7.860
EURZAR,20051018,091700,7.859,7.860,7.859,7.860
EURZAR,20051018,091800,7.860,7.863,7.860,7.863
EURZAR,20051018,091900,7.863,7.863,7.861,7.862
EURZAR,20051018,092000,7.862,7.862,7.862,7.862
EURZAR,20051018,092100,7.863,7.863,7.863,7.863
EURZAR,20051018,092200,7.863,7.863,7.863,7.863
EURZAR,20051018,092300,7.863,7.863,7.863,7.863
EURZAR,20051018,092400,7.863,7.864,7.863,7.864
EURZAR,20051018,092500,7.864,7.864,7.864,7.864
EURZAR,20051018,092600,7.864,7.864,7.864,7.864
EURZAR,20051018,092700,7.865,7.865,7.864,7.864
EURZAR,20051018,092800,7.864,7.865,7.864,7.865
EURZAR,20051018,092900,7.865,7.865,7.857,7.857
EURZAR,20051018,093000,7.857,7.857,7.857,7.857
EURZAR,20051018,093100,7.857,7.858,7.857,7.858
EURZAR,20051018,093200,7.858,7.859,7.857,7.859
EURZAR,20051018,093300,7.859,7.859,7.859,7.859
EURZAR,20051018,093400,7.859,7.859,7.858,7.858
EURZAR,20051018,093500,7.858,7.858,7.856,7.856
EURZAR,20051018,093600,7.855,7.855,7.855,7.855
EURZAR,20051018,093700,7.855,7.856,7.855,7.855
EURZAR,20051018,093800,7.855,7.855,7.855,7.855
EURZAR,20051018,093900,7.855,7.855,7.855,7.855
EURZAR,20051018,094000,7.856,7.857,7.856,7.857
EURZAR,20051018,094100,7.857,7.857,7.856,7.856
EURZAR,20051018,094200,7.856,7.856,7.853,7.853
EURZAR,20051018,094300,7.854,7.854,7.854,7.854
EURZAR,20051018,094400,7.855,7.855,7.855,7.855
EURZAR,20051018,094500,7.855,7.855,7.854,7.854
EURZAR,20051018,094600,7.854,7.856,7.854,7.856
EURZAR,20051018,094700,7.856,7.856,7.855,7.856
EURZAR,20051018,094800,7.857,7.857,7.856,7.856
EURZAR,20051018,094900,7.857,7.859,7.857,7.859
EURZAR,20051018,095000,7.859,7.860,7.859,7.860
EURZAR,20051018,095100,7.861,7.863,7.859,7.863
EURZAR,20051018,095200,7.863,7.864,7.863,7.864
EURZAR,20051018,095300,7.865,7.870,7.865,7.870
EURZAR,20051018,095400,7.875,7.876,7.875,7.876
EURZAR,20051018,095500,7.872,7.872,7.871,7.871
EURZAR,20051018,095600,7.870,7.871,7.870,7.871
EURZAR,20051018,095700,7.870,7.870,7.869,7.869
EURZAR,20051018,095800,7.868,7.868,7.866,7.866
EURZAR,20051018,095900,7.865,7.867,7.865,7.867
EURZAR,20051018,100000,7.869,7.869,7.869,7.869
EURZAR,20051018,100100,7.870,7.872,7.870,7.872
EURZAR,20051018,100200,7.873,7.873,7.873,7.873
EURZAR,20051018,100300,7.873,7.873,7.869,7.869
EURZAR,20051018,100400,7.869,7.869,7.867,7.869
EURZAR,20051018,100500,7.870,7.871,7.870,7.871
EURZAR,20051018,100600,7.869,7.869,7.866,7.868
EURZAR,20051018,100700,7.868,7.868,7.868,7.868
EURZAR,20051018,100800,7.869,7.869,7.869,7.869
EURZAR,20051018,100900,7.870,7.870,7.870,7.870
EURZAR,20051018,101000,7.870,7.871,7.870,7.871
EURZAR,20051018,101100,7.870,7.870,7.867,7.867
EURZAR,20051018,101200,7.867,7.867,7.865,7.865
EURZAR,20051018,101300,7.865,7.866,7.865,7.866
EURZAR,20051018,101400,7.866,7.867,7.864,7.864
EURZAR,20051018,101500,7.862,7.864,7.862,7.864
EURZAR,20051018,101600,7.863,7.864,7.862,7.864
EURZAR,20051018,101700,7.864,7.865,7.864,7.864
EURZAR,20051018,101800,7.864,7.864,7.861,7.861
EURZAR,20051018,101900,7.861,7.861,7.861,7.861
EURZAR,20051018,102000,7.861,7.861,7.861,7.861
EURZAR,20051018,102100,7.861,7.861,7.861,7.861
EURZAR,20051018,102200,7.861,7.862,7.861,7.862
EURZAR,20051018,102300,7.862,7.862,7.862,7.862
EURZAR,20051018,102400,7.862,7.862,7.861,7.861
EURZAR,20051018,102500,7.862,7.862,7.862,7.862
EURZAR,20051018,102600,7.862,7.862,7.862,7.862
EURZAR,20051018,102700,7.861,7.861,7.861,7.861
EURZAR,20051018,102800,7.861,7.861,7.860,7.860
EURZAR,20051018,102900,7.860,7.860,7.859,7.859
EURZAR,20051018,103000,7.859,7.859,7.859,7.859
EURZAR,20051018,103100,7.859,7.859,7.858,7.858
EURZAR,20051018,103200,7.859,7.859,7.859,7.859
EURZAR,20051018,103300,7.859,7.859,7.859,7.859
EURZAR,20051018,103400,7.860,7.860,7.858,7.858
EURZAR,20051018,103500,7.857,7.857,7.856,7.856
EURZAR,20051018,103600,7.856,7.856,7.855,7.855
EURZAR,20051018,103700,7.855,7.857,7.855,7.857
EURZAR,20051018,103800,7.857,7.857,7.857,7.857
EURZAR,20051018,103900,7.858,7.859,7.858,7.859
EURZAR,20051018,104000,7.859,7.859,7.857,7.857
EURZAR,20051018,104100,7.857,7.857,7.856,7.856
EURZAR,20051018,104200,7.856,7.857,7.856,7.857
EURZAR,20051018,104300,7.856,7.856,7.855,7.855
EURZAR,20051018,104400,7.855,7.855,7.855,7.855
EURZAR,20051018,104500,7.855,7.855,7.855,7.855
EURZAR,20051018,104600,7.856,7.856,7.856,7.856
EURZAR,20051018,104700,7.856,7.856,7.856,7.856
EURZAR,20051018,104800,7.856,7.856,7.855,7.855
EURZAR,20051018,104900,7.854,7.854,7.852,7.852
EURZAR,20051018,105000,7.853,7.856,7.853,7.856
EURZAR,20051018,105100,7.857,7.858,7.857,7.858
EURZAR,20051018,105200,7.857,7.857,7.857,7.857
EURZAR,20051018,105300,7.857,7.857,7.856,7.857
EURZAR,20051018,105400,7.857,7.857,7.857,7.857
EURZAR,20051018,105500,7.857,7.857,7.857,7.857
EURZAR,20051018,105600,7.857,7.857,7.857,7.857
EURZAR,20051018,105700,7.858,7.858,7.857,7.857
EURZAR,20051018,105800,7.857,7.857,7.857,7.857
EURZAR,20051018,105900,7.857,7.857,7.857,7.857
EURZAR,20051018,110000,7.857,7.859,7.857,7.859
EURZAR,20051018,110100,7.858,7.858,7.857,7.858
EURZAR,20051018,110200,7.858,7.860,7.858,7.860
EURZAR,20051018,110300,7.860,7.861,7.860,7.861
EURZAR,20051018,110400,7.862,7.862,7.859,7.859
EURZAR,20051018,110500,7.859,7.859,7.857,7.857
EURZAR,20051018,110600,7.857,7.857,7.856,7.856
EURZAR,20051018,110700,7.857,7.859,7.857,7.859
EURZAR,20051018,110800,7.860,7.862,7.859,7.860
EURZAR,20051018,110900,7.860,7.863,7.860,7.862
EURZAR,20051018,111000,7.862,7.862,7.860,7.860
EURZAR,20051018,111100,7.860,7.860,7.859,7.859
EURZAR,20051018,111200,7.859,7.860,7.859,7.860
EURZAR,20051018,111300,7.860,7.860,7.860,7.860
EURZAR,20051018,111400,7.861,7.861,7.861,7.861
EURZAR,20051018,111500,7.861,7.861,7.861,7.861
EURZAR,20051018,111600,7.860,7.861,7.860,7.861
EURZAR,20051018,111700,7.863,7.864,7.863,7.864
EURZAR,20051018,111800,7.865,7.865,7.863,7.863
EURZAR,20051018,111900,7.863,7.863,7.861,7.861
EURZAR,20051018,112000,7.861,7.861,7.860,7.860
EURZAR,20051018,112100,7.860,7.861,7.860,7.861
EURZAR,20051018,112200,7.862,7.862,7.862,7.862
EURZAR,20051018,112300,7.862,7.862,7.862,7.862
EURZAR,20051018,112400,7.861,7.861,7.861,7.861
EURZAR,20051018,112500,7.861,7.861,7.861,7.861
EURZAR,20051018,112600,7.862,7.862,7.862,7.862
EURZAR,20051018,112700,7.862,7.862,7.860,7.860
EURZAR,20051018,112800,7.860,7.860,7.860,7.860
EURZAR,20051018,112900,7.860,7.860,7.860,7.860
EURZAR,20051018,113000,7.860,7.861,7.860,7.860
EURZAR,20051018,113100,7.860,7.860,7.859,7.859
EURZAR,20051018,113200,7.859,7.859,7.859,7.859
EURZAR,20051018,113300,7.859,7.859,7.859,7.859
EURZAR,20051018,113400,7.859,7.862,7.857,7.862
EURZAR,20051018,113500,7.864,7.866,7.864,7.866
EURZAR,20051018,113600,7.866,7.868,7.866,7.868
EURZAR,20051018,113700,7.867,7.867,7.864,7.864
EURZAR,20051018,113800,7.864,7.864,7.864,7.864
EURZAR,20051018,113900,7.861,7.861,7.861,7.861
EURZAR,20051018,114000,7.861,7.861,7.861,7.861
EURZAR,20051018,114100,7.861,7.861,7.860,7.860
EURZAR,20051018,114200,7.861,7.861,7.860,7.860
EURZAR,20051018,114300,7.860,7.860,7.860,7.860
EURZAR,20051018,114400,7.862,7.862,7.862,7.862
EURZAR,20051018,114500,7.864,7.864,7.863,7.863
EURZAR,20051018,114600,7.862,7.862,7.861,7.861
EURZAR,20051018,114700,7.862,7.863,7.862,7.863
EURZAR,20051018,114800,7.862,7.862,7.861,7.861
EURZAR,20051018,114900,7.860,7.860,7.857,7.859
EURZAR,20051018,115000,7.859,7.861,7.859,7.861
EURZAR,20051018,115100,7.861,7.863,7.861,7.863
EURZAR,20051018,115200,7.863,7.863,7.862,7.862
EURZAR,20051018,115300,7.862,7.862,7.860,7.860
EURZAR,20051018,115400,7.859,7.860,7.859,7.860
EURZAR,20051018,115500,7.861,7.861,7.860,7.860
EURZAR,20051018,115600,7.859,7.862,7.859,7.862
EURZAR,20051018,115700,7.863,7.865,7.863,7.865
EURZAR,20051018,115800,7.865,7.865,7.862,7.862
EURZAR,20051018,115900,7.861,7.862,7.861,7.862
EURZAR,20051018,120000,7.862,7.863,7.862,7.863
EURZAR,20051018,120100,7.863,7.864,7.861,7.861
EURZAR,20051018,120200,7.861,7.861,7.861,7.861
EURZAR,20051018,120300,7.861,7.862,7.861,7.862
EURZAR,20051018,120400,7.862,7.862,7.861,7.861
EURZAR,20051018,120500,7.861,7.861,7.860,7.860
EURZAR,20051018,120600,7.860,7.861,7.860,7.861
EURZAR,20051018,120700,7.861,7.861,7.860,7.860
EURZAR,20051018,120800,7.860,7.860,7.859,7.859
EURZAR,20051018,120900,7.859,7.859,7.859,7.859
EURZAR,20051018,121000,7.859,7.859,7.859,7.859
EURZAR,20051018,121100,7.859,7.859,7.857,7.857
EURZAR,20051018,121200,7.857,7.857,7.856,7.856
EURZAR,20051018,121300,7.857,7.858,7.857,7.858
EURZAR,20051018,121400,7.859,7.859,7.858,7.858
EURZAR,20051018,121500,7.857,7.857,7.855,7.855
EURZAR,20051018,121600,7.855,7.855,7.854,7.854
EURZAR,20051018,121700,7.854,7.856,7.854,7.856
EURZAR,20051018,121800,7.857,7.857,7.856,7.856
EURZAR,20051018,121900,7.856,7.856,7.856,7.856
EURZAR,20051018,122000,7.857,7.857,7.857,7.857
EURZAR,20051018,122100,7.857,7.859,7.857,7.859
EURZAR,20051018,122200,7.859,7.859,7.858,7.858
EURZAR,20051018,122300,7.857,7.857,7.857,7.857
EURZAR,20051018,122400,7.857,7.857,7.855,7.855
EURZAR,20051018,122500,7.854,7.854,7.854,7.854
EURZAR,20051018,122600,7.853,7.853,7.852,7.853
EURZAR,20051018,122700,7.854,7.855,7.853,7.853
EURZAR,20051018,122800,7.852,7.853,7.852,7.853
EURZAR,20051018,122900,7.853,7.853,7.852,7.852
EURZAR,20051018,123000,7.853,7.854,7.853,7.854
EURZAR,20051018,123100,7.854,7.855,7.853,7.853
EURZAR,20051018,123200,7.853,7.853,7.853,7.853
EURZAR,20051018,123300,7.853,7.853,7.853,7.853
EURZAR,20051018,123400,7.852,7.852,7.852,7.852
EURZAR,20051018,123500,7.851,7.852,7.850,7.852
EURZAR,20051018,123600,7.852,7.854,7.852,7.854
EURZAR,20051018,123700,7.853,7.855,7.853,7.855
EURZAR,20051018,123800,7.856,7.856,7.855,7.855
EURZAR,20051018,123900,7.855,7.855,7.854,7.855
EURZAR,20051018,124000,7.854,7.854,7.850,7.850
EURZAR,20051018,124100,7.850,7.850,7.850,7.850
EURZAR,20051018,124200,7.850,7.851,7.850,7.851
EURZAR,20051018,124300,7.852,7.852,7.852,7.852
EURZAR,20051018,124400,7.851,7.851,7.850,7.850
EURZAR,20051018,124500,7.850,7.851,7.850,7.851
EURZAR,20051018,124600,7.850,7.850,7.849,7.849
EURZAR,20051018,124700,7.849,7.851,7.849,7.851
EURZAR,20051018,124800,7.852,7.852,7.852,7.852
EURZAR,20051018,124900,7.852,7.852,7.852,7.852
EURZAR,20051018,125000,7.852,7.853,7.852,7.852
EURZAR,20051018,125100,7.852,7.852,7.852,7.852
EURZAR,20051018,125200,7.852,7.852,7.851,7.852
EURZAR,20051018,125300,7.853,7.856,7.853,7.856
EURZAR,20051018,125400,7.856,7.858,7.856,7.858
EURZAR,20051018,125500,7.858,7.859,7.857,7.857
EURZAR,20051018,125600,7.856,7.857,7.856,7.857
EURZAR,20051018,125700,7.856,7.856,7.856,7.856
EURZAR,20051018,125800,7.856,7.856,7.855,7.855
EURZAR,20051018,125900,7.855,7.855,7.853,7.853
EURZAR,20051018,130000,7.852,7.852,7.852,7.852
EURZAR,20051018,130100,7.852,7.853,7.852,7.853
EURZAR,20051018,130200,7.853,7.854,7.853,7.853
EURZAR,20051018,130300,7.853,7.853,7.853,7.853
EURZAR,20051018,130400,7.853,7.853,7.853,7.853
EURZAR,20051018,130500,7.853,7.854,7.853,7.854
EURZAR,20051018,130600,7.855,7.856,7.855,7.856
EURZAR,20051018,130700,7.855,7.855,7.855,7.855
EURZAR,20051018,130800,7.855,7.856,7.855,7.856
EURZAR,20051018,130900,7.856,7.857,7.856,7.857
EURZAR,20051018,131000,7.857,7.857,7.857,7.857
EURZAR,20051018,131100,7.857,7.857,7.857,7.857
EURZAR,20051018,131200,7.856,7.856,7.853,7.853
EURZAR,20051018,131300,7.853,7.854,7.853,7.854
EURZAR,20051018,131400,7.854,7.856,7.854,7.856
EURZAR,20051018,131500,7.856,7.857,7.856,7.857
EURZAR,20051018,131600,7.857,7.859,7.857,7.859
EURZAR,20051018,131700,7.858,7.859,7.858,7.859
EURZAR,20051018,131800,7.859,7.859,7.859,7.859
EURZAR,20051018,131900,7.859,7.859,7.857,7.857
EURZAR,20051018,132000,7.857,7.857,7.857,7.857
EURZAR,20051018,132100,7.857,7.857,7.857,7.857
EURZAR,20051018,132200,7.857,7.857,7.856,7.856
EURZAR,20051018,132300,7.855,7.855,7.854,7.854
EURZAR,20051018,132400,7.854,7.855,7.854,7.855
EURZAR,20051018,132500,7.855,7.855,7.855,7.855
EURZAR,20051018,132600,7.855,7.855,7.854,7.854
EURZAR,20051018,132700,7.853,7.854,7.853,7.854
EURZAR,20051018,132800,7.854,7.854,7.853,7.853
EURZAR,20051018,132900,7.853,7.854,7.853,7.854
EURZAR,20051018,133000,7.854,7.854,7.853,7.853
EURZAR,20051018,133100,7.853,7.853,7.852,7.852
EURZAR,20051018,133200,7.852,7.852,7.852,7.852
EURZAR,20051018,133300,7.852,7.852,7.852,7.852
EURZAR,20051018,133400,7.852,7.852,7.852,7.852
EURZAR,20051018,133500,7.852,7.853,7.852,7.853
EURZAR,20051018,133600,7.853,7.853,7.853,7.853
EURZAR,20051018,133700,7.853,7.853,7.853,7.853
EURZAR,20051018,133800,7.853,7.853,7.853,7.853
EURZAR,20051018,133900,7.853,7.853,7.853,7.853
EURZAR,20051018,134000,7.853,7.854,7.853,7.854
EURZAR,20051018,134100,7.855,7.855,7.855,7.855
EURZAR,20051018,134200,7.855,7.856,7.855,7.856
EURZAR,20051018,134300,7.856,7.856,7.856,7.856
EURZAR,20051018,134400,7.856,7.856,7.856,7.856
EURZAR,20051018,134500,7.856,7.856,7.854,7.854
EURZAR,20051018,134600,7.854,7.854,7.853,7.853
EURZAR,20051018,134700,7.853,7.853,7.853,7.853
EURZAR,20051018,134800,7.853,7.853,7.853,7.853
EURZAR,20051018,134900,7.853,7.853,7.853,7.853
EURZAR,20051018,135000,7.853,7.853,7.853,7.853
EURZAR,20051018,135100,7.853,7.853,7.853,7.853
EURZAR,20051018,135200,7.853,7.853,7.853,7.853
EURZAR,20051018,135300,7.853,7.853,7.853,7.853
EURZAR,20051018,135400,7.853,7.853,7.853,7.853
EURZAR,20051018,135500,7.853,7.853,7.853,7.853
EURZAR,20051018,135600,7.853,7.854,7.853,7.854
EURZAR,20051018,135700,7.855,7.855,7.855,7.855
EURZAR,20051018,135800,7.855,7.857,7.855,7.857
EURZAR,20051018,135900,7.857,7.857,7.857,7.857
EURZAR,20051018,140000,7.857,7.858,7.857,7.858
EURZAR,20051018,140100,7.858,7.859,7.858,7.859
EURZAR,20051018,140200,7.860,7.860,7.860,7.860
EURZAR,20051018,140300,7.861,7.861,7.860,7.860
EURZAR,20051018,140400,7.859,7.859,7.859,7.859
EURZAR,20051018,140500,7.857,7.857,7.856,7.856
EURZAR,20051018,140600,7.856,7.856,7.856,7.856
EURZAR,20051018,140700,7.856,7.857,7.856,7.857
EURZAR,20051018,140800,7.857,7.857,7.855,7.855
EURZAR,20051018,140900,7.854,7.854,7.853,7.853
EURZAR,20051018,141000,7.854,7.855,7.854,7.855
EURZAR,20051018,141100,7.854,7.855,7.854,7.855
EURZAR,20051018,141200,7.855,7.855,7.855,7.855
EURZAR,20051018,141300,7.856,7.857,7.856,7.856
EURZAR,20051018,141400,7.855,7.856,7.855,7.856
EURZAR,20051018,141500,7.856,7.856,7.855,7.855
EURZAR,20051018,141600,7.854,7.854,7.854,7.854
EURZAR,20051018,141700,7.856,7.859,7.856,7.859
EURZAR,20051018,141800,7.859,7.859,7.859,7.859
EURZAR,20051018,141900,7.858,7.858,7.856,7.856
EURZAR,20051018,142000,7.856,7.858,7.856,7.858
EURZAR,20051018,142100,7.857,7.857,7.857,7.857
EURZAR,20051018,142200,7.855,7.855,7.854,7.854
EURZAR,20051018,142300,7.854,7.855,7.854,7.855
EURZAR,20051018,142400,7.855,7.857,7.855,7.857
EURZAR,20051018,142500,7.858,7.860,7.858,7.860
EURZAR,20051018,142600,7.861,7.861,7.861,7.861
EURZAR,20051018,142700,7.860,7.860,7.860,7.860
EURZAR,20051018,142800,7.860,7.860,7.859,7.859
EURZAR,20051018,142900,7.857,7.857,7.857,7.857
EURZAR,20051018,143000,7.858,7.859,7.858,7.859
EURZAR,20051018,143100,7.857,7.857,7.856,7.857
EURZAR,20051018,143200,7.857,7.857,7.856,7.856
EURZAR,20051018,143300,7.856,7.858,7.856,7.858
EURZAR,20051018,143400,7.859,7.860,7.859,7.859
EURZAR,20051018,143500,7.859,7.859,7.857,7.858
EURZAR,20051018,143600,7.859,7.859,7.856,7.856
EURZAR,20051018,143700,7.855,7.855,7.854,7.854
EURZAR,20051018,143800,7.854,7.855,7.854,7.855
EURZAR,20051018,143900,7.856,7.856,7.856,7.856
EURZAR,20051018,144000,7.856,7.856,7.855,7.855
EURZAR,20051018,144100,7.854,7.854,7.853,7.853
EURZAR,20051018,144200,7.852,7.852,7.852,7.852
EURZAR,20051018,144300,7.852,7.852,7.850,7.850
EURZAR,20051018,144400,7.848,7.848,7.847,7.847
EURZAR,20051018,144500,7.846,7.846,7.844,7.846
EURZAR,20051018,144600,7.847,7.848,7.847,7.848
EURZAR,20051018,144700,7.848,7.848,7.848,7.848
EURZAR,20051018,144800,7.847,7.847,7.846,7.847
EURZAR,20051018,144900,7.847,7.847,7.845,7.845
EURZAR,20051018,145000,7.845,7.845,7.844,7.844
EURZAR,20051018,145100,7.843,7.843,7.843,7.843
EURZAR,20051018,145200,7.843,7.843,7.842,7.842
EURZAR,20051018,145300,7.842,7.842,7.842,7.842
EURZAR,20051018,145400,7.842,7.843,7.842,7.842
EURZAR,20051018,145500,7.842,7.843,7.842,7.843
EURZAR,20051018,145600,7.843,7.846,7.843,7.846
EURZAR,20051018,145700,7.845,7.845,7.845,7.845
EURZAR,20051018,145800,7.845,7.846,7.845,7.846
EURZAR,20051018,145900,7.846,7.846,7.843,7.843
EURZAR,20051018,150000,7.842,7.842,7.841,7.841
EURZAR,20051018,150100,7.839,7.839,7.832,7.833
EURZAR,20051018,150200,7.834,7.840,7.834,7.840
EURZAR,20051018,150300,7.840,7.840,7.838,7.838
EURZAR,20051018,150400,7.838,7.838,7.834,7.834
EURZAR,20051018,150500,7.834,7.835,7.834,7.835
EURZAR,20051018,150600,7.836,7.838,7.836,7.838
EURZAR,20051018,150700,7.838,7.840,7.838,7.840
EURZAR,20051018,150800,7.841,7.842,7.841,7.842
EURZAR,20051018,150900,7.842,7.843,7.841,7.841
EURZAR,20051018,151000,7.841,7.841,7.840,7.841
EURZAR,20051018,151100,7.841,7.843,7.841,7.841
EURZAR,20051018,151200,7.840,7.841,7.840,7.841
EURZAR,20051018,151300,7.841,7.844,7.841,7.844
EURZAR,20051018,151400,7.843,7.843,7.842,7.842
EURZAR,20051018,151500,7.843,7.848,7.843,7.847
EURZAR,20051018,151600,7.847,7.847,7.845,7.845
EURZAR,20051018,151700,7.846,7.848,7.846,7.848
EURZAR,20051018,151800,7.848,7.849,7.847,7.849
EURZAR,20051018,151900,7.848,7.848,7.845,7.845
EURZAR,20051018,152000,7.845,7.845,7.844,7.844
EURZAR,20051018,152100,7.844,7.844,7.843,7.844
EURZAR,20051018,152200,7.845,7.845,7.845,7.845
EURZAR,20051018,152300,7.845,7.845,7.841,7.841
EURZAR,20051018,152400,7.840,7.840,7.839,7.839
EURZAR,20051018,152500,7.840,7.840,7.840,7.840
EURZAR,20051018,152600,7.840,7.840,7.840,7.840
EURZAR,20051018,152700,7.840,7.840,7.840,7.840
EURZAR,20051018,152800,7.841,7.842,7.841,7.842
EURZAR,20051018,152900,7.842,7.844,7.842,7.843
EURZAR,20051018,153000,7.842,7.843,7.842,7.843
EURZAR,20051018,153100,7.843,7.843,7.841,7.841
EURZAR,20051018,153200,7.841,7.841,7.840,7.840
EURZAR,20051018,153300,7.840,7.840,7.840,7.840
EURZAR,20051018,153400,7.839,7.839,7.839,7.839
EURZAR,20051018,153500,7.838,7.838,7.838,7.838
EURZAR,20051018,153600,7.838,7.839,7.836,7.836
EURZAR,20051018,153700,7.836,7.836,7.835,7.835
EURZAR,20051018,153800,7.835,7.835,7.835,7.835
EURZAR,20051018,153900,7.835,7.835,7.834,7.834
EURZAR,20051018,154000,7.833,7.833,7.831,7.831
EURZAR,20051018,154100,7.831,7.831,7.831,7.831
EURZAR,20051018,154200,7.830,7.831,7.830,7.831
EURZAR,20051018,154300,7.831,7.833,7.831,7.833
EURZAR,20051018,154400,7.834,7.835,7.834,7.834
EURZAR,20051018,154500,7.834,7.834,7.834,7.834
EURZAR,20051018,154600,7.832,7.832,7.832,7.832
EURZAR,20051018,154700,7.832,7.832,7.832,7.832
EURZAR,20051018,154800,7.831,7.832,7.831,7.832
EURZAR,20051018,154900,7.832,7.832,7.832,7.832
EURZAR,20051018,155000,7.833,7.833,7.832,7.832
EURZAR,20051018,155100,7.832,7.833,7.832,7.833
EURZAR,20051018,155200,7.833,7.834,7.833,7.834
EURZAR,20051018,155300,7.834,7.835,7.834,7.835
EURZAR,20051018,155400,7.836,7.837,7.836,7.836
EURZAR,20051018,155500,7.836,7.836,7.836,7.836
EURZAR,20051018,155600,7.835,7.835,7.834,7.834
EURZAR,20051018,155700,7.834,7.834,7.833,7.833
EURZAR,20051018,155800,7.833,7.833,7.833,7.833
EURZAR,20051018,155900,7.833,7.833,7.833,7.833
EURZAR,20051018,160000,7.833,7.834,7.833,7.834
EURZAR,20051018,160100,7.834,7.837,7.834,7.837
EURZAR,20051018,160200,7.837,7.837,7.837,7.837
EURZAR,20051018,160300,7.837,7.837,7.837,7.837
EURZAR,20051018,160400,7.838,7.838,7.837,7.837
EURZAR,20051018,160500,7.836,7.837,7.835,7.837
EURZAR,20051018,160600,7.839,7.840,7.839,7.840
EURZAR,20051018,160700,7.840,7.840,7.840,7.840
EURZAR,20051018,160800,7.840,7.841,7.840,7.840
EURZAR,20051018,160900,7.840,7.840,7.840,7.840
EURZAR,20051018,161000,7.840,7.840,7.839,7.839
EURZAR,20051018,161100,7.839,7.839,7.838,7.838
EURZAR,20051018,161200,7.838,7.838,7.838,7.838
EURZAR,20051018,161300,7.837,7.837,7.837,7.837
EURZAR,20051018,161400,7.837,7.837,7.836,7.836
EURZAR,20051018,161500,7.836,7.837,7.836,7.837
EURZAR,20051018,161600,7.839,7.843,7.839,7.843
EURZAR,20051018,161700,7.844,7.845,7.844,7.845
EURZAR,20051018,161800,7.845,7.845,7.844,7.844
EURZAR,20051018,161900,7.844,7.844,7.844,7.844
EURZAR,20051018,162000,7.844,7.844,7.843,7.843
EURZAR,20051018,162100,7.843,7.844,7.843,7.844
EURZAR,20051018,162200,7.845,7.847,7.845,7.847
EURZAR,20051018,162300,7.849,7.860,7.849,7.860
EURZAR,20051018,162400,7.859,7.859,7.855,7.855
EURZAR,20051018,162500,7.855,7.855,7.851,7.851
EURZAR,20051018,162600,7.850,7.852,7.849,7.852
EURZAR,20051018,162700,7.852,7.852,7.852,7.852
EURZAR,20051018,162800,7.851,7.851,7.850,7.851
EURZAR,20051018,162900,7.851,7.853,7.851,7.853
EURZAR,20051018,163000,7.853,7.855,7.853,7.855
EURZAR,20051018,163100,7.855,7.855,7.855,7.855
EURZAR,20051018,163200,7.855,7.855,7.854,7.855
EURZAR,20051018,163300,7.855,7.855,7.855,7.855
EURZAR,20051018,163400,7.854,7.854,7.854,7.854
EURZAR,20051018,163500,7.853,7.853,7.852,7.852
EURZAR,20051018,163600,7.852,7.853,7.852,7.853
EURZAR,20051018,163700,7.853,7.853,7.850,7.850
EURZAR,20051018,163800,7.850,7.854,7.850,7.854
EURZAR,20051018,163900,7.854,7.854,7.854,7.854
EURZAR,20051018,164000,7.852,7.853,7.852,7.853
EURZAR,20051018,164100,7.853,7.853,7.852,7.852
EURZAR,20051018,164200,7.851,7.851,7.850,7.850
EURZAR,20051018,164300,7.850,7.851,7.850,7.851
EURZAR,20051018,164400,7.851,7.851,7.850,7.850
EURZAR,20051018,164500,7.850,7.852,7.850,7.852
EURZAR,20051018,164600,7.852,7.852,7.852,7.852
EURZAR,20051018,164700,7.853,7.856,7.853,7.855
EURZAR,20051018,164800,7.855,7.855,7.852,7.852
EURZAR,20051018,164900,7.852,7.852,7.850,7.850
EURZAR,20051018,165000,7.851,7.852,7.851,7.851
EURZAR,20051018,165100,7.850,7.850,7.848,7.848
EURZAR,20051018,165200,7.848,7.850,7.848,7.850
EURZAR,20051018,165300,7.851,7.851,7.851,7.851
EURZAR,20051018,165400,7.851,7.853,7.851,7.853
EURZAR,20051018,165500,7.853,7.853,7.852,7.852
EURZAR,20051018,165600,7.852,7.852,7.852,7.852
EURZAR,20051018,165700,7.852,7.852,7.852,7.852
EURZAR,20051018,165800,7.852,7.852,7.852,7.852
EURZAR,20051018,165900,7.851,7.853,7.851,7.853
EURZAR,20051018,170000,7.853,7.853,7.852,7.852
EURZAR,20051018,170100,7.852,7.852,7.852,7.852
EURZAR,20051018,170200,7.852,7.853,7.852,7.853
EURZAR,20051018,170300,7.853,7.854,7.853,7.854
EURZAR,20051018,170400,7.854,7.855,7.853,7.853
EURZAR,20051018,170500,7.852,7.854,7.852,7.854
EURZAR,20051018,170600,7.853,7.853,7.852,7.852
EURZAR,20051018,170700,7.852,7.852,7.852,7.852
EURZAR,20051018,170800,7.852,7.852,7.852,7.852
EURZAR,20051018,170900,7.853,7.853,7.852,7.852
EURZAR,20051018,171000,7.852,7.852,7.852,7.852
EURZAR,20051018,171100,7.850,7.850,7.850,7.850
EURZAR,20051018,171200,7.850,7.850,7.850,7.850
EURZAR,20051018,171300,7.850,7.850,7.850,7.850
EURZAR,20051018,171400,7.850,7.851,7.850,7.851
EURZAR,20051018,171500,7.852,7.852,7.850,7.850
EURZAR,20051018,171600,7.848,7.848,7.848,7.848
EURZAR,20051018,171700,7.848,7.849,7.848,7.849
EURZAR,20051018,171800,7.850,7.852,7.850,7.852
EURZAR,20051018,171900,7.853,7.856,7.853,7.856
EURZAR,20051018,172000,7.855,7.855,7.852,7.852
EURZAR,20051018,172100,7.851,7.851,7.850,7.850
EURZAR,20051018,172200,7.849,7.850,7.848,7.850
EURZAR,20051018,172300,7.849,7.849,7.849,7.849
EURZAR,20051018,172400,7.849,7.849,7.848,7.848
EURZAR,20051018,172500,7.848,7.848,7.848,7.848
EURZAR,20051018,172600,7.848,7.849,7.848,7.849
EURZAR,20051018,172700,7.849,7.850,7.849,7.849
EURZAR,20051018,172800,7.849,7.849,7.845,7.845
EURZAR,20051018,172900,7.844,7.844,7.843,7.844
EURZAR,20051018,173000,7.845,7.847,7.845,7.847
EURZAR,20051018,173100,7.847,7.847,7.846,7.847
EURZAR,20051018,173200,7.847,7.847,7.847,7.847
EURZAR,20051018,173300,7.847,7.847,7.847,7.847
EURZAR,20051018,173400,7.847,7.847,7.846,7.846
EURZAR,20051018,173500,7.847,7.848,7.847,7.848
EURZAR,20051018,173600,7.848,7.848,7.848,7.848
EURZAR,20051018,173700,7.847,7.848,7.847,7.848
EURZAR,20051018,173800,7.848,7.848,7.848,7.848
EURZAR,20051018,173900,7.848,7.848,7.848,7.848
EURZAR,20051018,174000,7.848,7.849,7.848,7.849
EURZAR,20051018,174100,7.849,7.849,7.849,7.849
EURZAR,20051018,174200,7.848,7.848,7.848,7.848
EURZAR,20051018,174300,7.847,7.856,7.847,7.856
EURZAR,20051018,174400,7.856,7.858,7.856,7.858
EURZAR,20051018,174500,7.858,7.858,7.857,7.857
EURZAR,20051018,174600,7.856,7.856,7.856,7.856
EURZAR,20051018,174700,7.856,7.857,7.856,7.857
EURZAR,20051018,174800,7.857,7.857,7.854,7.854
EURZAR,20051018,174900,7.852,7.853,7.852,7.853
EURZAR,20051018,175000,7.853,7.853,7.849,7.849
EURZAR,20051018,175100,7.849,7.849,7.848,7.848
EURZAR,20051018,175200,7.848,7.848,7.846,7.846
EURZAR,20051018,175300,7.846,7.846,7.846,7.846
EURZAR,20051018,175400,7.846,7.846,7.846,7.846
EURZAR,20051018,175500,7.846,7.846,7.846,7.846
EURZAR,20051018,175600,7.846,7.847,7.846,7.847
EURZAR,20051018,175700,7.848,7.848,7.848,7.848
EURZAR,20051018,175800,7.848,7.849,7.848,7.849
EURZAR,20051018,175900,7.846,7.846,7.845,7.845
EURZAR,20051018,180000,7.843,7.843,7.843,7.843
EURZAR,20051018,180100,7.843,7.843,7.843,7.843
EURZAR,20051018,180200,7.842,7.843,7.842,7.843
EURZAR,20051018,180300,7.845,7.845,7.845,7.845
EURZAR,20051018,180400,7.845,7.845,7.844,7.844
EURZAR,20051018,180500,7.844,7.844,7.843,7.843
EURZAR,20051018,180600,7.843,7.844,7.842,7.844
EURZAR,20051018,180700,7.844,7.845,7.844,7.845
EURZAR,20051018,180800,7.845,7.845,7.845,7.845
EURZAR,20051018,180900,7.845,7.845,7.845,7.845
EURZAR,20051018,181000,7.845,7.846,7.845,7.846
EURZAR,20051018,181100,7.846,7.847,7.846,7.847
EURZAR,20051018,181200,7.847,7.847,7.846,7.846
EURZAR,20051018,181300,7.846,7.847,7.846,7.847
EURZAR,20051018,181400,7.846,7.846,7.846,7.846
EURZAR,20051018,181500,7.846,7.846,7.846,7.846
EURZAR,20051018,181600,7.846,7.846,7.846,7.846
EURZAR,20051018,181700,7.846,7.846,7.845,7.845
EURZAR,20051018,181800,7.845,7.845,7.843,7.843
EURZAR,20051018,181900,7.843,7.844,7.843,7.844
EURZAR,20051018,182000,7.844,7.844,7.844,7.844
EURZAR,20051018,182100,7.844,7.844,7.843,7.843
EURZAR,20051018,182200,7.842,7.842,7.841,7.841
EURZAR,20051018,182300,7.841,7.845,7.841,7.845
EURZAR,20051018,182400,7.845,7.847,7.845,7.846
EURZAR,20051018,182500,7.845,7.845,7.845,7.845
EURZAR,20051018,182600,7.845,7.845,7.844,7.844
EURZAR,20051018,182700,7.844,7.844,7.844,7.844
EURZAR,20051018,182800,7.844,7.844,7.844,7.844
EURZAR,20051018,182900,7.844,7.844,7.844,7.844
EURZAR,20051018,183000,7.844,7.845,7.844,7.845
EURZAR,20051018,183100,7.845,7.845,7.845,7.845
EURZAR,20051018,183200,7.845,7.845,7.845,7.845
EURZAR,20051018,183300,7.845,7.845,7.845,7.845
EURZAR,20051018,183400,7.845,7.845,7.845,7.845
EURZAR,20051018,183500,7.845,7.848,7.845,7.848
EURZAR,20051018,183600,7.848,7.852,7.848,7.852
EURZAR,20051018,183700,7.852,7.853,7.852,7.853
EURZAR,20051018,183800,7.854,7.855,7.854,7.855
EURZAR,20051018,183900,7.855,7.856,7.855,7.856
EURZAR,20051018,184000,7.856,7.856,7.856,7.856
EURZAR,20051018,184100,7.857,7.857,7.857,7.857
EURZAR,20051018,184200,7.858,7.858,7.858,7.858
EURZAR,20051018,184300,7.858,7.858,7.857,7.857
EURZAR,20051018,184400,7.857,7.857,7.857,7.857
EURZAR,20051018,184500,7.857,7.857,7.857,7.857
EURZAR,20051018,184600,7.857,7.858,7.857,7.858
EURZAR,20051018,184700,7.858,7.858,7.858,7.858
EURZAR,20051018,184800,7.859,7.860,7.859,7.860
EURZAR,20051018,184900,7.861,7.862,7.861,7.862
EURZAR,20051018,185000,7.862,7.862,7.862,7.862
EURZAR,20051018,185100,7.862,7.862,7.862,7.862
EURZAR,20051018,185200,7.862,7.862,7.862,7.862
EURZAR,20051018,185300,7.863,7.865,7.863,7.865
EURZAR,20051018,185400,7.865,7.867,7.865,7.867
EURZAR,20051018,185500,7.867,7.867,7.867,7.867
EURZAR,20051018,185600,7.866,7.866,7.866,7.866
EURZAR,20051018,185700,7.866,7.867,7.866,7.867
EURZAR,20051018,185800,7.868,7.869,7.868,7.869
EURZAR,20051018,185900,7.868,7.870,7.868,7.870
EURZAR,20051018,190000,7.871,7.871,7.871,7.871
EURZAR,20051018,190100,7.871,7.871,7.870,7.870
EURZAR,20051018,190200,7.870,7.870,7.870,7.870
EURZAR,20051018,190300,7.869,7.869,7.867,7.867
EURZAR,20051018,190400,7.865,7.865,7.864,7.864
EURZAR,20051018,190500,7.863,7.864,7.863,7.864
EURZAR,20051018,190600,7.864,7.864,7.864,7.864
EURZAR,20051018,190700,7.864,7.864,7.864,7.864
EURZAR,20051018,190800,7.865,7.865,7.865,7.865
EURZAR,20051018,190900,7.865,7.865,7.864,7.864
EURZAR,20051018,191000,7.864,7.864,7.864,7.864
EURZAR,20051018,191100,7.861,7.862,7.861,7.862
EURZAR,20051018,191200,7.861,7.861,7.860,7.860
EURZAR,20051018,191300,7.860,7.860,7.860,7.860
EURZAR,20051018,191400,7.860,7.862,7.860,7.862
EURZAR,20051018,191500,7.862,7.863,7.862,7.863
EURZAR,20051018,191600,7.863,7.865,7.863,7.865
EURZAR,20051018,191700,7.865,7.867,7.865,7.867
EURZAR,20051018,191800,7.866,7.866,7.864,7.864
EURZAR,20051018,191900,7.865,7.865,7.865,7.865
EURZAR,20051018,192000,7.865,7.865,7.863,7.863
EURZAR,20051018,192100,7.863,7.863,7.861,7.861
EURZAR,20051018,192200,7.860,7.862,7.860,7.862
EURZAR,20051018,192300,7.862,7.863,7.862,7.863
EURZAR,20051018,192400,7.863,7.865,7.863,7.865
EURZAR,20051018,192500,7.866,7.866,7.866,7.866
EURZAR,20051018,192600,7.866,7.866,7.866,7.866
EURZAR,20051018,192700,7.867,7.871,7.867,7.871
EURZAR,20051018,192800,7.872,7.874,7.872,7.874
EURZAR,20051018,192900,7.873,7.873,7.870,7.870
EURZAR,20051018,193000,7.870,7.870,7.868,7.868
EURZAR,20051018,193100,7.868,7.868,7.867,7.868
EURZAR,20051018,193200,7.868,7.869,7.868,7.869
EURZAR,20051018,193300,7.869,7.869,7.869,7.869
EURZAR,20051018,193400,7.870,7.870,7.869,7.869
EURZAR,20051018,193500,7.869,7.869,7.869,7.869
EURZAR,20051018,193600,7.868,7.868,7.867,7.867
EURZAR,20051018,193700,7.868,7.868,7.868,7.868
EURZAR,20051018,193800,7.868,7.872,7.868,7.872
EURZAR,20051018,193900,7.873,7.874,7.873,7.874
EURZAR,20051018,194000,7.875,7.875,7.874,7.874
EURZAR,20051018,194100,7.874,7.874,7.874,7.874
EURZAR,20051018,194200,7.873,7.873,7.871,7.871
EURZAR,20051018,194300,7.871,7.871,7.871,7.871
EURZAR,20051018,194400,7.871,7.871,7.870,7.870
EURZAR,20051018,194500,7.870,7.870,7.868,7.869
EURZAR,20051018,194600,7.870,7.870,7.870,7.870
EURZAR,20051018,194700,7.870,7.871,7.870,7.871
EURZAR,20051018,194800,7.870,7.870,7.870,7.870
EURZAR,20051018,194900,7.870,7.870,7.870,7.870
EURZAR,20051018,195000,7.870,7.870,7.870,7.870
EURZAR,20051018,195100,7.870,7.873,7.870,7.873
EURZAR,20051018,195200,7.873,7.873,7.872,7.872
EURZAR,20051018,195300,7.872,7.872,7.872,7.872
EURZAR,20051018,195400,7.872,7.872,7.872,7.872
EURZAR,20051018,195500,7.872,7.872,7.871,7.871
EURZAR,20051018,195600,7.872,7.873,7.872,7.873
EURZAR,20051018,195700,7.873,7.873,7.873,7.873
EURZAR,20051018,195800,7.873,7.873,7.873,7.873
EURZAR,20051018,195900,7.873,7.873,7.873,7.873
EURZAR,20051018,200000,7.873,7.873,7.873,7.873
EURZAR,20051018,200100,7.873,7.873,7.873,7.873
EURZAR,20051018,200200,7.873,7.873,7.873,7.873
EURZAR,20051018,200300,7.873,7.873,7.873,7.873
EURZAR,20051018,200400,7.873,7.873,7.873,7.873
EURZAR,20051018,200500,7.873,7.874,7.872,7.874
EURZAR,20051018,200600,7.875,7.875,7.875,7.875
EURZAR,20051018,200700,7.875,7.876,7.875,7.876
EURZAR,20051018,200800,7.876,7.876,7.874,7.874
EURZAR,20051018,200900,7.874,7.874,7.874,7.874
EURZAR,20051018,201000,7.874,7.874,7.873,7.873
EURZAR,20051018,201100,7.873,7.874,7.872,7.874
EURZAR,20051018,201200,7.875,7.879,7.875,7.879
EURZAR,20051018,201300,7.879,7.879,7.879,7.879
EURZAR,20051018,201400,7.878,7.879,7.878,7.879
EURZAR,20051018,201500,7.879,7.879,7.877,7.877
EURZAR,20051018,201600,7.877,7.877,7.877,7.877
EURZAR,20051018,201700,7.879,7.879,7.879,7.879
EURZAR,20051018,201800,7.880,7.881,7.880,7.881
EURZAR,20051018,201900,7.881,7.882,7.880,7.880
EURZAR,20051018,202000,7.880,7.880,7.879,7.879
EURZAR,20051018,202100,7.879,7.880,7.879,7.880
EURZAR,20051018,202200,7.880,7.880,7.880,7.880
EURZAR,20051018,202300,7.880,7.880,7.880,7.880
EURZAR,20051018,202400,7.880,7.881,7.880,7.881
EURZAR,20051018,202500,7.881,7.881,7.881,7.881
EURZAR,20051018,202600,7.881,7.881,7.881,7.881
EURZAR,20051018,202700,7.881,7.881,7.881,7.881
EURZAR,20051018,202800,7.881,7.881,7.880,7.880
EURZAR,20051018,202900,7.880,7.880,7.880,7.880
EURZAR,20051018,203000,7.879,7.879,7.879,7.879
EURZAR,20051018,203100,7.879,7.879,7.878,7.878
EURZAR,20051018,203200,7.878,7.878,7.877,7.877
EURZAR,20051018,203300,7.877,7.877,7.877,7.877
EURZAR,20051018,203400,7.877,7.878,7.877,7.878
EURZAR,20051018,203500,7.877,7.877,7.877,7.877
EURZAR,20051018,203600,7.878,7.878,7.877,7.877
EURZAR,20051018,203700,7.877,7.877,7.874,7.874
EURZAR,20051018,203800,7.874,7.874,7.871,7.871
EURZAR,20051018,203900,7.871,7.871,7.870,7.871
EURZAR,20051018,204000,7.871,7.872,7.871,7.872
EURZAR,20051018,204100,7.871,7.871,7.871,7.871
EURZAR,20051018,204200,7.871,7.874,7.871,7.874
EURZAR,20051018,204300,7.874,7.874,7.874,7.874
EURZAR,20051018,204400,7.874,7.874,7.872,7.872
EURZAR,20051018,204500,7.872,7.872,7.869,7.870
EURZAR,20051018,204600,7.870,7.870,7.870,7.870
EURZAR,20051018,204700,7.870,7.871,7.870,7.871
EURZAR,20051018,204800,7.872,7.872,7.870,7.870
EURZAR,20051018,204900,7.867,7.867,7.866,7.866
EURZAR,20051018,205000,7.867,7.867,7.866,7.866
EURZAR,20051018,205100,7.866,7.866,7.866,7.866
EURZAR,20051018,205200,7.865,7.866,7.865,7.866
EURZAR,20051018,205300,7.866,7.867,7.866,7.867
EURZAR,20051018,205400,7.867,7.867,7.867,7.867
EURZAR,20051018,205500,7.867,7.869,7.867,7.869
EURZAR,20051018,205600,7.869,7.871,7.869,7.871
EURZAR,20051018,205700,7.871,7.871,7.871,7.871
EURZAR,20051018,205800,7.871,7.871,7.871,7.871
EURZAR,20051018,205900,7.871,7.873,7.871,7.873
EURZAR,20051018,210000,7.873,7.873,7.873,7.873
EURZAR,20051018,210100,7.873,7.873,7.871,7.871
EURZAR,20051018,210200,7.871,7.871,7.869,7.869
EURZAR,20051018,210300,7.869,7.870,7.869,7.870
EURZAR,20051018,210400,7.870,7.870,7.870,7.870
EURZAR,20051018,210500,7.870,7.870,7.870,7.870
EURZAR,20051018,210600,7.870,7.870,7.870,7.870
EURZAR,20051018,210700,7.870,7.871,7.870,7.871
EURZAR,20051018,210800,7.872,7.872,7.872,7.872
EURZAR,20051018,210900,7.873,7.873,7.873,7.873
EURZAR,20051018,211000,7.874,7.874,7.873,7.873
EURZAR,20051018,211100,7.873,7.873,7.873,7.873
EURZAR,20051018,211200,7.873,7.873,7.873,7.873
EURZAR,20051018,211300,7.873,7.873,7.873,7.873
EURZAR,20051018,211400,7.873,7.873,7.873,7.873
EURZAR,20051018,211500,7.873,7.873,7.873,7.873
EURZAR,20051018,211600,7.873,7.873,7.871,7.871
EURZAR,20051018,211700,7.871,7.871,7.869,7.869
EURZAR,20051018,211800,7.869,7.869,7.869,7.869
EURZAR,20051018,211900,7.869,7.869,7.869,7.869
EURZAR,20051018,212000,7.869,7.869,7.869,7.869
EURZAR,20051018,212100,7.869,7.869,7.869,7.869
EURZAR,20051018,212200,7.868,7.868,7.868,7.868
EURZAR,20051018,212300,7.868,7.868,7.868,7.868
EURZAR,20051018,212400,7.868,7.868,7.868,7.868
EURZAR,20051018,212500,7.869,7.869,7.869,7.869
EURZAR,20051018,212600,7.869,7.869,7.869,7.869
EURZAR,20051018,212700,7.869,7.869,7.869,7.869
EURZAR,20051018,212800,7.869,7.870,7.869,7.870
EURZAR,20051018,212900,7.870,7.870,7.870,7.870
EURZAR,20051018,213000,7.870,7.871,7.870,7.871
EURZAR,20051018,213100,7.871,7.871,7.870,7.870
EURZAR,20051018,213200,7.870,7.871,7.870,7.871
EURZAR,20051018,213300,7.871,7.871,7.871,7.871
EURZAR,20051018,213400,7.871,7.871,7.871,7.871
EURZAR,20051018,213500,7.871,7.871,7.871,7.871
EURZAR,20051018,213600,7.871,7.871,7.871,7.871
EURZAR,20051018,213700,7.870,7.870,7.870,7.870
EURZAR,20051018,213800,7.870,7.870,7.870,7.870
EURZAR,20051018,213900,7.871,7.871,7.871,7.871
EURZAR,20051018,214000,7.871,7.871,7.871,7.871
EURZAR,20051018,214100,7.871,7.871,7.871,7.871
EURZAR,20051018,214200,7.871,7.872,7.871,7.872
EURZAR,20051018,214300,7.872,7.872,7.871,7.871
EURZAR,20051018,214400,7.871,7.871,7.871,7.871
EURZAR,20051018,214500,7.871,7.871,7.871,7.871
EURZAR,20051018,214600,7.871,7.872,7.871,7.872
EURZAR,20051018,214700,7.872,7.872,7.872,7.872
EURZAR,20051018,214800,7.872,7.872,7.871,7.871
EURZAR,20051018,214900,7.871,7.871,7.871,7.871
EURZAR,20051018,215000,7.871,7.871,7.871,7.871
EURZAR,20051018,215100,7.871,7.871,7.871,7.871
EURZAR,20051018,215200,7.871,7.871,7.871,7.871
EURZAR,20051018,215300,7.871,7.871,7.871,7.871
EURZAR,20051018,215400,7.871,7.871,7.871,7.871
EURZAR,20051018,215500,7.871,7.872,7.871,7.872
EURZAR,20051018,215600,7.872,7.872,7.872,7.872
EURZAR,20051018,215700,7.872,7.872,7.872,7.872
EURZAR,20051018,215800,7.872,7.872,7.872,7.872
EURZAR,20051018,215900,7.872,7.872,7.872,7.872
EURZAR,20051018,220000,7.872,7.872,7.872,7.872
EURZAR,20051018,220100,7.872,7.872,7.872,7.872
EURZAR,20051018,220200,7.872,7.873,7.872,7.873
EURZAR,20051018,220300,7.873,7.873,7.873,7.873
EURZAR,20051018,220400,7.873,7.873,7.872,7.872
EURZAR,20051018,220500,7.872,7.872,7.872,7.872
EURZAR,20051018,220600,7.872,7.873,7.872,7.873
EURZAR,20051018,220700,7.873,7.873,7.873,7.873
EURZAR,20051018,220800,7.872,7.872,7.872,7.872
EURZAR,20051018,220900,7.872,7.872,7.872,7.872
EURZAR,20051018,221000,7.872,7.872,7.872,7.872
EURZAR,20051018,221100,7.871,7.871,7.871,7.871
EURZAR,20051018,221200,7.871,7.871,7.871,7.871
EURZAR,20051018,221300,7.871,7.872,7.871,7.872
EURZAR,20051018,221400,7.872,7.873,7.872,7.873
EURZAR,20051018,221500,7.873,7.873,7.873,7.873
EURZAR,20051018,221600,7.873,7.873,7.873,7.873
EURZAR,20051018,221700,7.873,7.873,7.871,7.871
EURZAR,20051018,221800,7.871,7.871,7.871,7.871
EURZAR,20051018,221900,7.871,7.871,7.871,7.871
EURZAR,20051018,222000,7.871,7.871,7.871,7.871
EURZAR,20051018,222100,7.871,7.871,7.871,7.871
EURZAR,20051018,222200,7.871,7.871,7.871,7.871
EURZAR,20051018,222300,7.871,7.871,7.871,7.871
EURZAR,20051018,222400,7.871,7.871,7.871,7.871
EURZAR,20051018,222500,7.871,7.871,7.871,7.871
EURZAR,20051018,222600,7.871,7.871,7.871,7.871
EURZAR,20051018,222700,7.871,7.871,7.871,7.871
EURZAR,20051018,222800,7.871,7.871,7.871,7.871
EURZAR,20051018,222900,7.871,7.871,7.871,7.871
EURZAR,20051018,223000,7.871,7.871,7.871,7.871
EURZAR,20051018,223100,7.871,7.871,7.871,7.871
EURZAR,20051018,223200,7.871,7.871,7.871,7.871
EURZAR,20051018,223300,7.871,7.871,7.871,7.871
EURZAR,20051018,223400,7.871,7.871,7.871,7.871
EURZAR,20051018,223500,7.871,7.872,7.871,7.872
EURZAR,20051018,223600,7.874,7.874,7.873,7.873
EURZAR,20051018,223700,7.873,7.874,7.873,7.874
EURZAR,20051018,223800,7.874,7.874,7.874,7.874
EURZAR,20051018,223900,7.874,7.874,7.874,7.874
EURZAR,20051018,224000,7.874,7.874,7.874,7.874
EURZAR,20051018,224100,7.874,7.874,7.874,7.874
EURZAR,20051018,224200,7.874,7.874,7.874,7.874
EURZAR,20051018,224300,7.874,7.875,7.874,7.875
EURZAR,20051018,224400,7.875,7.875,7.875,7.875
EURZAR,20051018,224500,7.875,7.875,7.875,7.875
EURZAR,20051018,224600,7.875,7.875,7.875,7.875
EURZAR,20051018,224700,7.875,7.875,7.874,7.874
EURZAR,20051018,224800,7.874,7.874,7.874,7.874
EURZAR,20051018,224900,7.874,7.874,7.873,7.873
EURZAR,20051018,225000,7.873,7.873,7.873,7.873
EURZAR,20051018,225100,7.873,7.873,7.873,7.873
EURZAR,20051018,225200,7.873,7.873,7.872,7.872
EURZAR,20051018,225300,7.872,7.872,7.872,7.872
EURZAR,20051018,225400,7.872,7.872,7.871,7.871
EURZAR,20051018,225500,7.871,7.871,7.871,7.871
EURZAR,20051018,225600,7.871,7.871,7.871,7.871
EURZAR,20051018,225700,7.871,7.871,7.871,7.871
EURZAR,20051018,225800,7.871,7.871,7.871,7.871
EURZAR,20051018,225900,7.872,7.873,7.872,7.873
EURZAR,20051018,230000,7.873,7.873,7.873,7.873
EURZAR,20051018,230100,7.873,7.873,7.873,7.873
EURZAR,20051018,230200,7.873,7.873,7.871,7.871
EURZAR,20051018,230300,7.871,7.871,7.871,7.871
EURZAR,20051018,230400,7.871,7.871,7.870,7.870
EURZAR,20051018,230500,7.870,7.870,7.870,7.870
EURZAR,20051018,230600,7.870,7.870,7.870,7.870
EURZAR,20051018,230700,7.870,7.870,7.870,7.870
EURZAR,20051018,230800,7.870,7.870,7.870,7.870
EURZAR,20051018,230900,7.870,7.872,7.870,7.871
EURZAR,20051018,231000,7.871,7.871,7.870,7.870
EURZAR,20051018,231100,7.869,7.869,7.869,7.869
EURZAR,20051018,231200,7.868,7.868,7.868,7.868
EURZAR,20051018,231300,7.868,7.868,7.868,7.868
EURZAR,20051018,231400,7.868,7.869,7.868,7.869
EURZAR,20051018,231500,7.869,7.870,7.869,7.870
EURZAR,20051018,231600,7.870,7.870,7.869,7.869
EURZAR,20051018,231700,7.869,7.871,7.869,7.871
EURZAR,20051018,231800,7.871,7.871,7.870,7.870
EURZAR,20051018,231900,7.870,7.871,7.870,7.870
EURZAR,20051018,232000,7.870,7.870,7.870,7.870
EURZAR,20051018,232100,7.869,7.869,7.868,7.869
EURZAR,20051018,232200,7.869,7.870,7.869,7.870
EURZAR,20051018,232300,7.870,7.870,7.870,7.870
EURZAR,20051018,232400,7.870,7.870,7.870,7.870
EURZAR,20051018,232500,7.870,7.871,7.870,7.871
EURZAR,20051018,232600,7.871,7.871,7.871,7.871
EURZAR,20051018,232700,7.871,7.871,7.871,7.871
EURZAR,20051018,232800,7.871,7.871,7.871,7.871
EURZAR,20051018,232900,7.872,7.872,7.872,7.872
EURZAR,20051018,233000,7.872,7.872,7.872,7.872
EURZAR,20051018,233100,7.872,7.872,7.872,7.872
EURZAR,20051018,233200,7.872,7.872,7.871,7.871
EURZAR,20051018,233300,7.870,7.871,7.870,7.871
EURZAR,20051018,233400,7.871,7.871,7.871,7.871
EURZAR,20051018,233500,7.871,7.871,7.871,7.871
EURZAR,20051018,233600,7.872,7.872,7.872,7.872
EURZAR,20051018,233700,7.872,7.872,7.872,7.872
EURZAR,20051018,233800,7.872,7.872,7.872,7.872
EURZAR,20051018,233900,7.872,7.872,7.872,7.872
EURZAR,20051018,234000,7.872,7.872,7.872,7.872
EURZAR,20051018,234100,7.872,7.872,7.872,7.872
EURZAR,20051018,234200,7.872,7.873,7.872,7.873
EURZAR,20051018,234300,7.873,7.873,7.872,7.872
EURZAR,20051018,234400,7.872,7.872,7.872,7.872
EURZAR,20051018,234500,7.872,7.872,7.872,7.872
EURZAR,20051018,234600,7.872,7.872,7.872,7.872
EURZAR,20051018,234700,7.872,7.872,7.870,7.870
EURZAR,20051018,234800,7.871,7.871,7.871,7.871
EURZAR,20051018,234900,7.871,7.871,7.871,7.871
EURZAR,20051018,235000,7.871,7.871,7.871,7.871
EURZAR,20051018,235100,7.872,7.872,7.872,7.872
EURZAR,20051018,235200,7.872,7.872,7.872,7.872
EURZAR,20051018,235300,7.872,7.872,7.872,7.872
EURZAR,20051018,235400,7.872,7.872,7.872,7.872
EURZAR,20051018,235500,7.872,7.872,7.872,7.872
EURZAR,20051018,235600,7.872,7.872,7.872,7.872
EURZAR,20051018,235700,7.872,7.873,7.872,7.873
EURZAR,20051018,235800,7.873,7.873,7.873,7.873
EURZAR,20051018,235900,7.873,7.873,7.873,7.873
EURZAR,20051019,000000,7.873,7.873,7.873,7.873
XAUEUR,20051018,000400,393.8,393.8,393.8,393.8
XAUEUR,20051018,000700,393.9,393.9,393.9,393.9
XAUEUR,20051018,001200,393.9,393.9,393.9,393.9
XAUEUR,20051018,001700,393.9,393.9,393.9,393.9
XAUEUR,20051018,002100,394.0,394.0,394.0,394.0
XAUEUR,20051018,002600,394.0,394.0,394.0,394.0
XAUEUR,20051018,003100,394.0,394.0,394.0,394.0
XAUEUR,20051018,003600,394.0,394.0,394.0,394.0
XAUEUR,20051018,003800,394.1,394.2,394.1,394.2
XAUEUR,20051018,004000,394.1,394.1,394.1,394.1
XAUEUR,20051018,004100,394.2,394.2,394.2,394.2
XAUEUR,20051018,004500,394.3,394.3,394.3,394.3
XAUEUR,20051018,004700,394.2,394.2,394.2,394.2
XAUEUR,20051018,005200,394.2,394.2,394.2,394.2
XAUEUR,20051018,005400,394.1,394.1,394.1,394.1
XAUEUR,20051018,005500,394.2,394.2,394.2,394.2
XAUEUR,20051018,005600,394.3,394.3,394.3,394.3
XAUEUR,20051018,010000,394.2,394.3,394.2,394.3
XAUEUR,20051018,010100,394.2,394.2,394.2,394.2
XAUEUR,20051018,010400,394.1,394.1,394.1,394.1
XAUEUR,20051018,010900,394.1,394.1,394.1,394.1
XAUEUR,20051018,011100,394.2,394.2,394.2,394.2
XAUEUR,20051018,011300,394.1,394.1,394.1,394.1
XAUEUR,20051018,011700,394.2,394.2,394.2,394.2
XAUEUR,20051018,012000,394.0,394.0,394.0,394.0
XAUEUR,20051018,012500,394.1,394.1,394.1,394.1
XAUEUR,20051018,013000,394.1,394.1,394.1,394.1
XAUEUR,20051018,013500,394.1,394.2,394.1,394.2
XAUEUR,20051018,014000,394.2,394.2,394.2,394.2
XAUEUR,20051018,014400,394.3,394.5,394.3,394.5
XAUEUR,20051018,014900,394.6,394.6,394.6,394.6
XAUEUR,20051018,015000,394.7,394.7,394.7,394.7
XAUEUR,20051018,015100,394.6,394.6,394.5,394.5
XAUEUR,20051018,015600,394.5,394.5,394.5,394.5
XAUEUR,20051018,015800,394.7,394.7,394.7,394.7
XAUEUR,20051018,015900,394.6,394.6,394.5,394.5
XAUEUR,20051018,020200,394.6,394.6,394.6,394.6
XAUEUR,20051018,020400,394.7,394.7,394.7,394.7
XAUEUR,20051018,020700,394.6,394.7,394.6,394.7
XAUEUR,20051018,020900,394.8,394.8,394.8,394.8
XAUEUR,20051018,021100,394.9,395.0,394.9,395.0
XAUEUR,20051018,021300,395.1,395.1,395.1,395.1
XAUEUR,20051018,021400,395.0,395.0,395.0,395.0
XAUEUR,20051018,021600,394.9,394.9,394.9,394.9
XAUEUR,20051018,021900,395.0,395.0,395.0,395.0
XAUEUR,20051018,022100,395.1,395.1,395.1,395.1
XAUEUR,20051018,022500,395.2,395.2,395.2,395.2
XAUEUR,20051018,022900,395.3,395.3,395.3,395.3
XAUEUR,20051018,023000,395.2,395.2,395.2,395.2
XAUEUR,20051018,023200,395.3,395.3,395.2,395.2
XAUEUR,20051018,023700,395.2,395.2,395.1,395.1
XAUEUR,20051018,023800,395.0,395.0,395.0,395.0
XAUEUR,20051018,024000,395.2,395.2,395.2,395.2
XAUEUR,20051018,024100,395.1,395.1,395.1,395.1
XAUEUR,20051018,024200,395.0,395.0,394.9,394.9
XAUEUR,20051018,024300,394.8,394.8,394.8,394.8
XAUEUR,20051018,024500,394.7,394.7,394.6,394.6
XAUEUR,20051018,024600,394.5,394.5,394.5,394.5
XAUEUR,20051018,025000,394.1,394.1,394.1,394.1
XAUEUR,20051018,025100,394.2,394.2,394.2,394.2
XAUEUR,20051018,025200,394.3,394.3,394.3,394.3
XAUEUR,20051018,025600,394.2,394.2,394.2,394.2
XAUEUR,20051018,025700,394.3,394.3,394.3,394.3
XAUEUR,20051018,025900,394.2,394.2,394.2,394.2
XAUEUR,20051018,030300,394.1,394.1,394.0,394.0
XAUEUR,20051018,030700,393.9,393.9,393.8,393.8
XAUEUR,20051018,031200,393.8,393.8,393.8,393.8
XAUEUR,20051018,031700,393.8,393.8,393.8,393.8
XAUEUR,20051018,031800,393.7,393.7,393.7,393.7
XAUEUR,20051018,032000,393.8,393.8,393.8,393.8
XAUEUR,20051018,032500,393.8,393.8,393.7,393.7
XAUEUR,20051018,032600,393.8,393.8,393.8,393.8
XAUEUR,20051018,032900,393.7,393.7,393.7,393.7
XAUEUR,20051018,033000,393.6,393.7,393.6,393.7
XAUEUR,20051018,033100,393.8,393.8,393.8,393.8
XAUEUR,20051018,033300,393.7,393.7,393.7,393.7
XAUEUR,20051018,033600,393.9,393.9,393.9,393.9
XAUEUR,20051018,033800,394.0,394.0,394.0,394.0
XAUEUR,20051018,034100,394.1,394.2,394.1,394.2
XAUEUR,20051018,034500,394.1,394.1,394.1,394.1
XAUEUR,20051018,035000,394.1,394.1,394.1,394.1
XAUEUR,20051018,035500,394.1,394.1,394.1,394.1
XAUEUR,20051018,035600,394.0,394.0,394.0,394.0
XAUEUR,20051018,035900,393.9,393.9,393.9,393.9
XAUEUR,20051018,040400,393.9,394.0,393.9,394.0
XAUEUR,20051018,040900,394.1,394.1,394.0,394.0
XAUEUR,20051018,041400,394.0,394.0,394.0,394.0
XAUEUR,20051018,041500,394.2,394.2,394.2,394.2
XAUEUR,20051018,041700,394.1,394.1,394.0,394.0
XAUEUR,20051018,042200,394.0,394.0,394.0,394.0
XAUEUR,20051018,042600,393.9,393.9,393.9,393.9
XAUEUR,20051018,042900,394.0,394.0,394.0,394.0
XAUEUR,20051018,043400,394.0,394.0,394.0,394.0
XAUEUR,20051018,043900,394.0,394.0,394.0,394.0
XAUEUR,20051018,044400,394.0,394.0,394.0,394.0
XAUEUR,20051018,044500,393.9,393.9,393.9,393.9
XAUEUR,20051018,045000,393.9,393.9,393.9,393.9
XAUEUR,20051018,045400,393.8,393.8,393.8,393.8
XAUEUR,20051018,045900,393.8,393.8,393.8,393.8
XAUEUR,20051018,050400,393.8,393.8,393.8,393.8
XAUEUR,20051018,050800,393.9,394.0,393.9,394.0
XAUEUR,20051018,051300,394.0,394.0,394.0,394.0
XAUEUR,20051018,051800,394.0,394.0,394.0,394.0
XAUEUR,20051018,052300,393.9,393.9,393.9,393.9
XAUEUR,20051018,052400,393.8,393.8,393.8,393.8
XAUEUR,20051018,052900,393.8,393.8,393.8,393.8
XAUEUR,20051018,053200,393.9,393.9,393.9,393.9
XAUEUR,20051018,053300,394.0,394.0,394.0,394.0
XAUEUR,20051018,053800,394.0,394.2,394.0,394.2
XAUEUR,20051018,054300,394.2,394.2,394.2,394.2
XAUEUR,20051018,054700,394.1,394.1,394.1,394.1
XAUEUR,20051018,054900,394.2,394.2,394.2,394.2
XAUEUR,20051018,055300,394.3,394.3,394.3,394.3
XAUEUR,20051018,055600,394.4,394.4,394.4,394.4
XAUEUR,20051018,055700,394.5,394.5,394.5,394.5
XAUEUR,20051018,060200,394.5,394.5,394.4,394.4
XAUEUR,20051018,060400,394.3,394.3,394.3,394.3
XAUEUR,20051018,060900,394.4,394.5,394.4,394.5
XAUEUR,20051018,061400,394.5,394.5,394.5,394.5
XAUEUR,20051018,061500,394.6,394.6,394.6,394.6
XAUEUR,20051018,062000,394.6,394.6,394.6,394.6
XAUEUR,20051018,062500,394.6,394.6,394.6,394.6
XAUEUR,20051018,062800,394.7,394.7,394.7,394.7
XAUEUR,20051018,062900,394.8,394.8,394.8,394.8
XAUEUR,20051018,063100,394.9,394.9,394.8,394.8
XAUEUR,20051018,063300,394.7,394.8,394.7,394.8
XAUEUR,20051018,063800,394.8,394.8,394.8,394.8
XAUEUR,20051018,064000,394.9,394.9,394.9,394.9
XAUEUR,20051018,064100,395.0,395.0,395.0,395.0
XAUEUR,20051018,064300,394.8,394.8,394.7,394.7
XAUEUR,20051018,064500,394.8,394.8,394.8,394.8
XAUEUR,20051018,064700,394.7,394.7,394.7,394.7
XAUEUR,20051018,064900,394.6,394.6,394.6,394.6
XAUEUR,20051018,065000,394.5,394.5,394.5,394.5
XAUEUR,20051018,065200,394.6,394.6,394.6,394.6
XAUEUR,20051018,065700,394.6,394.6,394.6,394.6
XAUEUR,20051018,070200,394.6,394.6,394.6,394.6
XAUEUR,20051018,070400,394.7,394.7,394.7,394.7
XAUEUR,20051018,070600,394.6,394.6,394.5,394.5
XAUEUR,20051018,071100,394.5,394.5,394.5,394.5
XAUEUR,20051018,071300,394.6,394.6,394.6,394.6
XAUEUR,20051018,071800,394.6,394.6,394.6,394.6
XAUEUR,20051018,072000,394.5,394.5,394.5,394.5
XAUEUR,20051018,072500,394.5,394.5,394.5,394.5
XAUEUR,20051018,073000,394.5,394.5,394.5,394.5
XAUEUR,20051018,073500,394.5,394.5,394.5,394.5
XAUEUR,20051018,074000,394.5,394.5,394.5,394.5
XAUEUR,20051018,074500,394.5,394.5,394.5,394.5
XAUEUR,20051018,075000,394.5,394.5,394.5,394.5
XAUEUR,20051018,075200,394.6,394.6,394.6,394.6
XAUEUR,20051018,075500,394.5,394.5,394.5,394.5
XAUEUR,20051018,075700,394.6,394.6,394.6,394.6
XAUEUR,20051018,075800,394.7,394.7,394.7,394.7
XAUEUR,20051018,080200,394.8,394.8,394.7,394.7
XAUEUR,20051018,080300,394.6,394.6,394.6,394.6
XAUEUR,20051018,080400,394.5,394.5,394.5,394.5
XAUEUR,20051018,080800,394.6,394.6,394.5,394.5
XAUEUR,20051018,081000,394.6,394.7,394.6,394.7
XAUEUR,20051018,081100,394.6,394.6,394.6,394.6
XAUEUR,20051018,081400,394.7,394.7,394.7,394.7
XAUEUR,20051018,081900,394.7,394.7,394.6,394.6
XAUEUR,20051018,082300,394.5,394.5,394.5,394.5
XAUEUR,20051018,082500,394.4,394.4,394.4,394.4
XAUEUR,20051018,082600,394.3,394.3,394.3,394.3
XAUEUR,20051018,082700,394.2,394.2,394.2,394.2
XAUEUR,20051018,083200,394.2,394.3,394.2,394.3
XAUEUR,20051018,083500,394.4,394.4,394.4,394.4
XAUEUR,20051018,083600,394.5,394.5,394.5,394.5
XAUEUR,20051018,084100,394.5,394.6,394.5,394.6
XAUEUR,20051018,084300,394.7,394.7,394.7,394.7
XAUEUR,20051018,084400,394.8,394.8,394.8,394.8
XAUEUR,20051018,084700,394.9,395.0,394.9,395.0
XAUEUR,20051018,084900,395.1,395.2,395.1,395.2
XAUEUR,20051018,085000,395.1,395.1,395.0,395.1
XAUEUR,20051018,085100,395.0,395.0,395.0,395.0
XAUEUR,20051018,085400,394.9,394.9,394.8,394.8
XAUEUR,20051018,085600,394.7,394.8,394.7,394.8
XAUEUR,20051018,085800,395.0,395.0,395.0,395.0
XAUEUR,20051018,090000,395.2,395.2,395.1,395.1
XAUEUR,20051018,090100,395.0,395.0,395.0,395.0
XAUEUR,20051018,090600,395.0,395.0,395.0,395.0
XAUEUR,20051018,090700,394.9,394.9,394.8,394.8
XAUEUR,20051018,091200,394.9,395.0,394.9,395.0
XAUEUR,20051018,091400,394.9,394.9,394.9,394.9
XAUEUR,20051018,091500,395.0,395.0,395.0,395.0
XAUEUR,20051018,091900,394.8,394.8,394.8,394.8
XAUEUR,20051018,092300,395.0,395.0,395.0,395.0
XAUEUR,20051018,092400,394.9,394.9,394.9,394.9
XAUEUR,20051018,092600,394.8,394.8,394.8,394.8
XAUEUR,20051018,092700,394.9,394.9,394.9,394.9
XAUEUR,20051018,093000,395.0,395.0,395.0,395.0
XAUEUR,20051018,093200,394.9,394.9,394.8,394.8
XAUEUR,20051018,093500,395.0,395.0,395.0,395.0
XAUEUR,20051018,093700,394.9,395.0,394.9,395.0
XAUEUR,20051018,093800,395.1,395.1,395.1,395.1
XAUEUR,20051018,093900,395.0,395.0,395.0,395.0
XAUEUR,20051018,094400,395.0,395.0,395.0,395.0
XAUEUR,20051018,094900,394.9,395.0,394.9,395.0
XAUEUR,20051018,095200,395.2,395.2,395.2,395.2
XAUEUR,20051018,095300,395.3,395.5,395.3,395.5
XAUEUR,20051018,095400,395.4,395.4,395.3,395.3
XAUEUR,20051018,095500,395.2,395.2,395.2,395.2
XAUEUR,20051018,095600,395.1,395.1,395.0,395.0
XAUEUR,20051018,095700,395.1,395.1,395.1,395.1
XAUEUR,20051018,095800,395.2,395.2,395.2,395.2
XAUEUR,20051018,095900,395.3,395.5,395.3,395.5
XAUEUR,20051018,100100,395.3,395.3,395.3,395.3
XAUEUR,20051018,100600,395.3,395.3,395.1,395.1
XAUEUR,20051018,100700,395.2,395.2,395.2,395.2
XAUEUR,20051018,101000,395.1,395.1,395.1,395.1
XAUEUR,20051018,101100,395.2,395.2,395.2,395.2
XAUEUR,20051018,101400,395.1,395.1,395.1,395.1
XAUEUR,20051018,101600,395.0,395.0,395.0,395.0
XAUEUR,20051018,101700,394.9,394.9,394.9,394.9
XAUEUR,20051018,101800,394.8,394.8,394.8,394.8
XAUEUR,20051018,102200,394.7,394.7,394.7,394.7
XAUEUR,20051018,102700,394.7,394.8,394.7,394.8
XAUEUR,20051018,103200,394.8,394.8,394.8,394.8
XAUEUR,20051018,103500,394.9,395.0,394.9,395.0
XAUEUR,20051018,103600,394.9,394.9,394.9,394.9
XAUEUR,20051018,103700,394.8,394.8,394.8,394.8
XAUEUR,20051018,103900,394.7,394.7,394.7,394.7
XAUEUR,20051018,104100,394.8,394.8,394.8,394.8
XAUEUR,20051018,104400,394.7,394.7,394.7,394.7
XAUEUR,20051018,104500,394.6,394.6,394.6,394.6
XAUEUR,20051018,104600,394.5,394.5,394.5,394.5
XAUEUR,20051018,104900,394.6,394.9,394.6,394.9
XAUEUR,20051018,105100,394.8,394.8,394.8,394.8
XAUEUR,20051018,105400,394.9,394.9,394.9,394.9
XAUEUR,20051018,105600,394.8,394.8,394.8,394.8
XAUEUR,20051018,105700,394.9,394.9,394.9,394.9
XAUEUR,20051018,105900,394.8,394.8,394.8,394.8
XAUEUR,20051018,110400,394.8,394.8,394.8,394.8
XAUEUR,20051018,110500,394.9,395.0,394.9,395.0
XAUEUR,20051018,110600,394.9,395.0,394.9,395.0
XAUEUR,20051018,110700,394.9,394.9,394.8,394.8
XAUEUR,20051018,110800,394.7,394.7,394.7,394.7
XAUEUR,20051018,110900,394.5,394.5,394.5,394.5
XAUEUR,20051018,111200,394.6,394.6,394.6,394.6
XAUEUR,20051018,111300,394.5,394.5,394.5,394.5
XAUEUR,20051018,111500,394.6,394.6,394.6,394.6
XAUEUR,20051018,111600,394.5,394.5,394.5,394.5
XAUEUR,20051018,111800,394.6,394.6,394.5,394.5
XAUEUR,20051018,112300,394.5,394.5,394.5,394.5
XAUEUR,20051018,112400,394.7,394.7,394.7,394.7
XAUEUR,20051018,112900,394.7,394.7,394.7,394.7
XAUEUR,20051018,113300,394.8,394.8,394.8,394.8
XAUEUR,20051018,113700,394.9,394.9,394.8,394.8
XAUEUR,20051018,113900,395.0,395.0,395.0,395.0
XAUEUR,20051018,114400,395.0,395.0,395.0,395.0
XAUEUR,20051018,114700,394.9,394.9,394.9,394.9
XAUEUR,20051018,114800,395.0,395.0,395.0,395.0
XAUEUR,20051018,114900,395.1,395.2,395.1,395.2
XAUEUR,20051018,115100,395.1,395.1,395.1,395.1
XAUEUR,20051018,115300,395.0,395.0,395.0,395.0
XAUEUR,20051018,115500,394.9,395.0,394.9,395.0
XAUEUR,20051018,115600,395.2,395.2,395.2,395.2
XAUEUR,20051018,115700,395.1,395.1,395.0,395.0
XAUEUR,20051018,115900,395.2,395.2,395.1,395.1
XAUEUR,20051018,120000,395.0,395.0,395.0,395.0
XAUEUR,20051018,120500,395.0,395.0,395.0,395.0
XAUEUR,20051018,121000,395.0,395.0,395.0,395.0
XAUEUR,20051018,121100,395.1,395.1,395.1,395.1
XAUEUR,20051018,121200,395.2,395.2,395.2,395.2
XAUEUR,20051018,121300,395.1,395.1,395.1,395.1
XAUEUR,20051018,121400,395.0,395.0,395.0,395.0
XAUEUR,20051018,121500,395.1,395.2,395.1,395.2
XAUEUR,20051018,121600,395.3,395.3,395.2,395.2
XAUEUR,20051018,122100,395.2,395.2,395.2,395.2
XAUEUR,20051018,122500,395.1,395.1,395.0,395.0
XAUEUR,20051018,122600,395.2,395.2,395.2,395.2
XAUEUR,20051018,123000,395.1,395.1,395.1,395.1
XAUEUR,20051018,123100,395.0,395.0,395.0,395.0
XAUEUR,20051018,123300,394.9,394.9,394.9,394.9
XAUEUR,20051018,123500,395.0,395.0,395.0,395.0
XAUEUR,20051018,123600,394.9,394.9,394.9,394.9
XAUEUR,20051018,123700,394.8,394.8,394.8,394.8
XAUEUR,20051018,124100,394.9,394.9,394.9,394.9
XAUEUR,20051018,124400,395.0,395.0,395.0,395.0
XAUEUR,20051018,124800,394.9,394.9,394.9,394.9
XAUEUR,20051018,125100,395.0,395.0,395.0,395.0
XAUEUR,20051018,125500,394.9,394.9,394.9,394.9
XAUEUR,20051018,125600,394.8,394.8,394.8,394.8
XAUEUR,20051018,125900,395.0,395.0,395.0,395.0
XAUEUR,20051018,130400,395.0,395.0,395.0,395.0
XAUEUR,20051018,130600,394.9,394.9,394.9,394.9
XAUEUR,20051018,130700,395.0,395.0,395.0,395.0
XAUEUR,20051018,131000,394.9,394.9,394.9,394.9
XAUEUR,20051018,131200,395.0,395.0,395.0,395.0
XAUEUR,20051018,131500,394.9,394.9,394.9,394.9
XAUEUR,20051018,131600,394.8,394.8,394.8,394.8
XAUEUR,20051018,131700,394.9,394.9,394.8,394.8
XAUEUR,20051018,132000,394.9,394.9,394.9,394.9
XAUEUR,20051018,132100,395.0,395.0,395.0,395.0
XAUEUR,20051018,132300,395.1,395.1,395.1,395.1
XAUEUR,20051018,132600,395.2,395.2,395.2,395.2
XAUEUR,20051018,133100,395.2,395.2,395.2,395.2
XAUEUR,20051018,133400,395.1,395.1,395.1,395.1
XAUEUR,20051018,133600,395.0,395.0,395.0,395.0
XAUEUR,20051018,133800,395.2,395.2,395.2,395.2
XAUEUR,20051018,134300,395.1,395.2,395.1,395.2
XAUEUR,20051018,134800,395.2,395.2,395.2,395.2
XAUEUR,20051018,135200,395.1,395.1,395.1,395.1
XAUEUR,20051018,135300,395.0,395.0,395.0,395.0
XAUEUR,20051018,135800,395.0,395.0,395.0,395.0
XAUEUR,20051018,140300,394.9,394.9,394.9,394.9
XAUEUR,20051018,140500,395.0,395.0,395.0,395.0
XAUEUR,20051018,140900,395.1,395.1,395.1,395.1
XAUEUR,20051018,141000,395.2,395.2,395.2,395.2
XAUEUR,20051018,141500,395.2,395.2,395.2,395.2
XAUEUR,20051018,141600,395.3,395.3,395.3,395.3
XAUEUR,20051018,141700,395.2,395.2,395.2,395.2
XAUEUR,20051018,142100,395.1,395.1,395.0,395.0
XAUEUR,20051018,142200,394.9,395.0,394.8,395.0
XAUEUR,20051018,142400,394.9,394.9,394.9,394.9
XAUEUR,20051018,142500,394.8,394.8,394.8,394.8
XAUEUR,20051018,142600,394.7,394.7,394.7,394.7
XAUEUR,20051018,142700,394.8,394.8,394.7,394.7
XAUEUR,20051018,142900,394.5,394.5,394.5,394.5
XAUEUR,20051018,143100,394.6,394.7,394.6,394.7
XAUEUR,20051018,143200,394.8,394.8,394.8,394.8
XAUEUR,20051018,143400,394.7,394.7,394.7,394.7
XAUEUR,20051018,143500,394.8,394.8,394.8,394.8
XAUEUR,20051018,143600,394.9,395.0,394.9,395.0
XAUEUR,20051018,143700,395.1,395.1,395.0,395.0
XAUEUR,20051018,143800,395.1,395.2,395.1,395.2
XAUEUR,20051018,143900,395.3,395.3,395.3,395.3
XAUEUR,20051018,144100,395.2,395.4,395.2,395.4
XAUEUR,20051018,144200,395.5,395.5,395.4,395.4
XAUEUR,20051018,144300,395.3,395.5,395.3,395.5
XAUEUR,20051018,144500,395.3,395.3,395.2,395.2
XAUEUR,20051018,144600,395.3,395.3,395.3,395.3
XAUEUR,20051018,144700,395.4,395.5,395.4,395.5
XAUEUR,20051018,144800,395.4,395.4,395.3,395.3
XAUEUR,20051018,144900,395.2,395.2,395.1,395.1
XAUEUR,20051018,145100,395.2,395.2,395.1,395.1
XAUEUR,20051018,145200,395.0,395.0,395.0,395.0
XAUEUR,20051018,145300,394.9,394.9,394.8,394.8
XAUEUR,20051018,145400,394.7,394.8,394.7,394.8
XAUEUR,20051018,145500,394.7,394.7,394.6,394.6
XAUEUR,20051018,145600,394.5,394.7,394.5,394.7
XAUEUR,20051018,145700,394.8,394.8,394.8,394.8
XAUEUR,20051018,150100,394.9,395.0,394.9,394.9
XAUEUR,20051018,150200,394.8,395.0,394.8,395.0
XAUEUR,20051018,150300,395.2,395.2,395.2,395.2
XAUEUR,20051018,150400,395.1,395.2,395.0,395.2
XAUEUR,20051018,150500,395.1,395.1,394.6,394.6
XAUEUR,20051018,150600,394.5,394.7,394.5,394.7
XAUEUR,20051018,150700,394.8,395.0,394.8,395.0
XAUEUR,20051018,150800,394.8,394.8,394.6,394.6
XAUEUR,20051018,150900,394.7,395.0,394.7,395.0
XAUEUR,20051018,151000,394.9,394.9,394.9,394.9
XAUEUR,20051018,151100,395.0,395.2,395.0,395.2
XAUEUR,20051018,151300,395.3,395.3,395.2,395.2
XAUEUR,20051018,151400,395.1,395.2,395.1,395.2
XAUEUR,20051018,151500,395.1,395.1,395.1,395.1
XAUEUR,20051018,151600,395.2,395.2,395.2,395.2
XAUEUR,20051018,151900,395.3,395.5,395.3,395.5
XAUEUR,20051018,152000,395.4,395.4,395.3,395.3
XAUEUR,20051018,152100,395.2,395.2,395.2,395.2
XAUEUR,20051018,152200,395.3,395.3,395.3,395.3
XAUEUR,20051018,152500,395.2,395.2,395.2,395.2
XAUEUR,20051018,152700,395.1,395.1,395.1,395.1
XAUEUR,20051018,152800,395.0,395.0,395.0,395.0
XAUEUR,20051018,152900,395.1,395.2,395.1,395.2
XAUEUR,20051018,153200,395.3,395.3,395.3,395.3
XAUEUR,20051018,153300,395.2,395.2,395.2,395.2
XAUEUR,20051018,153800,395.2,395.2,395.2,395.2
XAUEUR,20051018,154000,395.4,395.4,395.4,395.4
XAUEUR,20051018,154100,395.3,395.3,395.2,395.2
XAUEUR,20051018,154200,395.1,395.1,395.1,395.1
XAUEUR,20051018,154300,395.0,395.0,394.9,394.9
XAUEUR,20051018,154400,394.8,394.8,394.8,394.8
XAUEUR,20051018,154600,394.7,394.7,394.6,394.6
XAUEUR,20051018,154700,394.5,394.5,394.5,394.5
XAUEUR,20051018,154900,394.6,394.6,394.6,394.6
XAUEUR,20051018,155000,394.7,395.0,394.7,395.0
XAUEUR,20051018,155200,395.2,395.2,395.2,395.2
XAUEUR,20051018,155300,395.3,395.4,395.3,395.4
XAUEUR,20051018,155400,395.3,395.5,395.3,395.5
XAUEUR,20051018,155600,395.4,395.4,395.3,395.3
XAUEUR,20051018,155700,395.2,395.2,395.1,395.1
XAUEUR,20051018,160000,395.0,395.0,395.0,395.0
XAUEUR,20051018,160100,394.9,394.9,394.9,394.9
XAUEUR,20051018,160300,394.8,394.8,394.8,394.8
XAUEUR,20051018,160400,394.9,394.9,394.9,394.9
XAUEUR,20051018,160500,395.0,395.0,394.9,394.9
XAUEUR,20051018,160600,394.8,394.8,394.8,394.8
XAUEUR,20051018,160800,394.9,394.9,394.9,394.9
XAUEUR,20051018,160900,395.0,395.0,394.8,394.8
XAUEUR,20051018,161000,394.9,394.9,394.9,394.9
XAUEUR,20051018,161100,395.0,395.0,394.9,394.9
XAUEUR,20051018,161200,395.0,395.0,395.0,395.0
XAUEUR,20051018,161700,395.0,395.0,395.0,395.0
XAUEUR,20051018,161800,395.1,395.1,395.1,395.1
XAUEUR,20051018,161900,395.2,395.2,395.2,395.2
XAUEUR,20051018,162300,395.1,395.1,395.1,395.1
XAUEUR,20051018,162600,395.0,395.1,395.0,395.1
XAUEUR,20051018,162700,395.2,395.2,395.1,395.1
XAUEUR,20051018,162800,395.2,395.2,395.2,395.2
XAUEUR,20051018,163300,395.3,395.3,395.3,395.3
XAUEUR,20051018,163400,395.4,395.4,395.4,395.4
XAUEUR,20051018,163600,395.5,395.5,395.5,395.5
XAUEUR,20051018,163700,395.4,395.4,395.4,395.4
XAUEUR,20051018,163800,395.2,395.2,395.2,395.2
XAUEUR,20051018,164100,395.3,395.3,395.3,395.3
XAUEUR,20051018,164200,395.4,395.5,395.4,395.4
XAUEUR,20051018,164300,395.3,395.3,395.3,395.3
XAUEUR,20051018,164400,395.4,395.5,395.4,395.5
XAUEUR,20051018,164500,395.4,395.4,395.3,395.3
XAUEUR,20051018,164600,395.2,395.3,395.2,395.3
XAUEUR,20051018,164700,395.4,395.4,395.3,395.4
XAUEUR,20051018,164800,395.5,395.6,395.5,395.6
XAUEUR,20051018,165000,395.7,395.7,395.7,395.7
XAUEUR,20051018,165400,395.6,395.6,395.6,395.6
XAUEUR,20051018,165500,395.5,395.7,395.5,395.7
XAUEUR,20051018,165800,395.6,395.6,395.5,395.5
XAUEUR,20051018,170100,395.6,395.6,395.6,395.6
XAUEUR,20051018,170200,395.7,395.7,395.7,395.7
XAUEUR,20051018,170300,395.6,395.6,395.6,395.6
XAUEUR,20051018,170400,395.5,395.5,395.5,395.5
XAUEUR,20051018,170600,395.6,395.6,395.6,395.6
XAUEUR,20051018,170700,395.5,395.5,395.5,395.5
XAUEUR,20051018,170900,395.4,395.4,395.3,395.3
XAUEUR,20051018,171100,395.4,395.4,395.4,395.4
XAUEUR,20051018,171200,395.5,395.5,395.5,395.5
XAUEUR,20051018,171300,395.4,395.4,395.4,395.4
XAUEUR,20051018,171400,395.3,395.3,395.2,395.2
XAUEUR,20051018,171600,395.1,395.2,395.1,395.2
XAUEUR,20051018,172000,395.3,395.4,395.3,395.4
XAUEUR,20051018,172100,395.3,395.3,395.2,395.2
XAUEUR,20051018,172200,395.3,395.4,395.3,395.4
XAUEUR,20051018,172300,395.3,395.3,395.3,395.3
XAUEUR,20051018,172400,395.2,395.2,395.2,395.2
XAUEUR,20051018,172900,395.3,395.4,395.3,395.4
XAUEUR,20051018,173000,395.3,395.3,395.3,395.3
XAUEUR,20051018,173500,395.2,395.2,395.2,395.2
XAUEUR,20051018,174000,395.2,395.2,395.2,395.2
XAUEUR,20051018,174300,395.3,395.3,395.2,395.2
XAUEUR,20051018,174800,395.2,395.2,395.2,395.2
XAUEUR,20051018,174900,395.1,395.1,395.1,395.1
XAUEUR,20051018,175200,395.2,395.2,395.2,395.2
XAUEUR,20051018,175300,395.1,395.1,395.1,395.1
XAUEUR,20051018,175500,395.2,395.2,395.2,395.2
XAUEUR,20051018,175700,395.1,395.1,395.0,395.0
XAUEUR,20051018,180100,395.2,395.5,395.2,395.5
XAUEUR,20051018,180200,395.6,395.6,395.5,395.5
XAUEUR,20051018,180400,395.7,395.7,395.7,395.7
XAUEUR,20051018,180500,395.8,395.8,395.8,395.8
XAUEUR,20051018,180600,396.0,396.0,396.0,396.0
XAUEUR,20051018,180700,395.9,395.9,395.9,395.9
XAUEUR,20051018,181000,395.8,395.8,395.7,395.7
XAUEUR,20051018,181200,395.6,395.6,395.5,395.5
XAUEUR,20051018,181500,395.6,395.6,395.6,395.6
XAUEUR,20051018,181700,395.7,395.7,395.7,395.7
XAUEUR,20051018,181800,395.8,395.8,395.8,395.8
XAUEUR,20051018,181900,395.6,395.6,395.5,395.5
XAUEUR,20051018,182100,395.6,395.6,395.6,395.6
XAUEUR,20051018,182200,395.7,395.8,395.7,395.7
XAUEUR,20051018,182300,395.5,395.5,395.5,395.5
XAUEUR,20051018,182500,395.6,395.6,395.6,395.6
XAUEUR,20051018,182600,395.7,395.7,395.7,395.7
XAUEUR,20051018,182700,395.6,395.6,395.5,395.5
XAUEUR,20051018,182900,395.3,395.3,395.3,395.3
XAUEUR,20051018,183100,395.2,395.2,395.2,395.2
XAUEUR,20051018,183300,395.1,395.1,395.1,395.1
XAUEUR,20051018,183500,395.0,395.0,395.0,395.0
XAUEUR,20051018,183600,394.9,394.9,394.8,394.8
XAUEUR,20051018,183700,394.9,394.9,394.9,394.9
XAUEUR,20051018,183800,395.0,395.0,395.0,395.0
XAUEUR,20051018,184100,395.2,395.2,395.2,395.2
XAUEUR,20051018,184500,395.3,395.3,395.3,395.3
XAUEUR,20051018,184700,395.5,395.5,395.5,395.5
XAUEUR,20051018,185000,395.4,395.4,395.4,395.4
XAUEUR,20051018,185200,395.3,395.3,395.3,395.3
XAUEUR,20051018,185300,395.2,395.2,395.2,395.2
XAUEUR,20051018,185600,395.3,395.3,395.3,395.3
XAUEUR,20051018,190100,395.3,395.3,395.3,395.3
XAUEUR,20051018,190200,395.2,395.2,395.2,395.2
XAUEUR,20051018,190700,395.2,395.2,395.2,395.2
XAUEUR,20051018,190800,395.1,395.1,395.1,395.1
XAUEUR,20051018,190900,395.0,395.0,395.0,395.0
XAUEUR,20051018,191400,395.0,395.0,395.0,395.0
XAUEUR,20051018,191500,394.9,394.9,394.9,394.9
XAUEUR,20051018,191700,394.8,394.8,394.8,394.8
XAUEUR,20051018,191900,394.9,394.9,394.9,394.9
XAUEUR,20051018,192000,395.0,395.0,395.0,395.0
XAUEUR,20051018,192100,395.1,395.2,395.1,395.2
XAUEUR,20051018,192200,395.0,395.0,395.0,395.0
XAUEUR,20051018,192300,394.8,394.8,394.8,394.8
XAUEUR,20051018,192600,395.0,395.0,395.0,395.0
XAUEUR,20051018,192700,394.9,394.9,394.8,394.8
XAUEUR,20051018,193000,394.6,394.6,394.5,394.5
XAUEUR,20051018,193100,394.4,394.4,394.3,394.3
XAUEUR,20051018,193200,394.2,394.2,394.2,394.2
XAUEUR,20051018,193600,394.3,394.3,394.3,394.3
XAUEUR,20051018,193800,394.2,394.2,394.2,394.2
XAUEUR,20051018,193900,394.1,394.1,394.0,394.0
XAUEUR,20051018,194200,394.1,394.2,394.1,394.2
XAUEUR,20051018,194500,394.3,394.3,394.3,394.3
XAUEUR,20051018,194600,394.2,394.2,394.2,394.2
XAUEUR,20051018,194900,394.3,394.3,394.3,394.3
XAUEUR,20051018,195100,394.2,394.2,394.2,394.2
XAUEUR,20051018,195400,394.3,394.3,394.3,394.3
XAUEUR,20051018,195600,394.2,394.2,394.2,394.2
XAUEUR,20051018,195900,394.3,394.3,394.3,394.3
XAUEUR,20051018,200000,394.2,394.2,394.2,394.2
XAUEUR,20051018,200300,394.3,394.3,394.2,394.2
XAUEUR,20051018,200500,394.3,394.3,394.3,394.3
XAUEUR,20051018,200800,394.4,394.4,394.4,394.4
XAUEUR,20051018,200900,394.3,394.3,394.3,394.3
XAUEUR,20051018,201200,394.5,394.5,394.5,394.5
XAUEUR,20051018,201400,394.4,394.4,394.3,394.3
XAUEUR,20051018,201800,394.2,394.2,394.2,394.2
XAUEUR,20051018,201900,394.3,394.3,394.3,394.3
XAUEUR,20051018,202400,394.3,394.3,394.3,394.3
XAUEUR,20051018,202900,394.3,394.3,394.3,394.3
XAUEUR,20051018,203100,394.2,394.2,394.2,394.2
XAUEUR,20051018,203600,394.3,394.3,394.3,394.3
XAUEUR,20051018,203700,394.1,394.1,394.0,394.1
XAUEUR,20051018,203800,394.2,394.2,394.2,394.2
XAUEUR,20051018,204200,394.1,394.1,394.1,394.1
XAUEUR,20051018,204400,394.0,394.0,394.0,394.0
XAUEUR,20051018,204800,393.9,393.9,393.8,393.8
XAUEUR,20051018,204900,393.9,393.9,393.9,393.9
XAUEUR,20051018,205100,394.0,394.0,394.0,394.0
XAUEUR,20051018,205500,393.9,393.9,393.9,393.9
XAUEUR,20051018,205600,394.0,394.0,394.0,394.0
XAUEUR,20051018,210100,394.0,394.0,394.0,394.0
XAUEUR,20051018,210400,394.1,394.1,394.1,394.1
XAUEUR,20051018,210900,394.1,394.1,394.1,394.1
XAUEUR,20051018,211000,394.0,394.0,394.0,394.0
XAUEUR,20051018,211300,394.1,394.1,394.1,394.1
XAUEUR,20051018,211800,394.1,394.1,394.1,394.1
XAUEUR,20051018,212300,394.1,394.1,394.1,394.1
XAUEUR,20051018,212500,394.0,394.0,394.0,394.0
XAUEUR,20051018,212700,394.1,394.1,394.0,394.0
XAUEUR,20051018,213200,394.0,394.0,394.0,394.0
XAUEUR,20051018,213700,394.0,394.0,394.0,394.0
XAUEUR,20051018,213900,393.9,393.9,393.9,393.9
XAUEUR,20051018,214100,393.8,393.8,393.8,393.8
XAUEUR,20051018,214600,393.8,393.8,393.8,393.8
XAUEUR,20051018,215100,393.8,393.9,393.8,393.9
XAUEUR,20051018,215600,393.8,393.8,393.8,393.8
XAUEUR,20051018,220100,393.8,393.8,393.8,393.8
XAUEUR,20051018,220600,393.8,393.8,393.8,393.8
XAUEUR,20051018,221100,393.8,394.0,393.8,394.0
XAUEUR,20051018,221400,393.9,393.9,393.9,393.9
XAUEUR,20051018,221900,394.0,394.0,394.0,394.0
XAUEUR,20051018,222400,394.0,394.0,394.0,394.0
XAUEUR,20051018,222700,394.1,394.2,394.1,394.2
XAUEUR,20051018,223100,394.3,394.3,394.3,394.3
XAUEUR,20051018,223200,394.2,394.2,394.2,394.2
XAUEUR,20051018,223700,394.2,394.2,394.2,394.2
XAUEUR,20051018,224000,394.0,394.0,394.0,394.0
XAUEUR,20051018,224300,394.1,394.1,394.1,394.1
XAUEUR,20051018,224800,394.1,394.1,394.1,394.1
XAUEUR,20051018,224900,394.2,394.2,394.2,394.2
XAUEUR,20051018,225400,394.2,394.2,394.2,394.2
XAUEUR,20051018,225900,394.2,394.2,394.2,394.2
XAUEUR,20051018,230400,394.2,394.2,394.2,394.2
XAUEUR,20051018,230900,394.1,394.1,394.1,394.1
XAUEUR,20051018,231000,394.2,394.2,394.2,394.2
XAUEUR,20051018,231500,394.2,394.2,394.2,394.2
XAUEUR,20051018,231800,394.1,394.2,394.1,394.2
XAUEUR,20051018,231900,394.1,394.2,394.1,394.2
XAUEUR,20051018,232400,394.2,394.2,394.1,394.1
XAUEUR,20051018,232700,394.0,394.0,394.0,394.0
XAUEUR,20051018,233200,394.0,394.0,394.0,394.0
XAUEUR,20051018,233300,394.1,394.1,394.0,394.0
XAUEUR,20051018,233700,393.9,393.9,393.9,393.9
XAUEUR,20051018,234200,393.9,393.9,393.9,393.9
XAUEUR,20051018,234700,393.9,393.9,393.9,393.9
XAUEUR,20051018,234800,394.0,394.0,394.0,394.0
XAUEUR,20051018,235200,393.9,393.9,393.9,393.9
XAUEUR,20051018,235700,393.9,393.9,393.9,393.9
XAGEUR,20051018,000200,6.47,6.47,6.47,6.47
XAGEUR,20051018,000700,6.47,6.47,6.47,6.47
XAGEUR,20051018,001200,6.47,6.47,6.47,6.47
XAGEUR,20051018,001700,6.47,6.47,6.47,6.47
XAGEUR,20051018,002200,6.47,6.47,6.47,6.47
XAGEUR,20051018,002700,6.47,6.47,6.47,6.47
XAGEUR,20051018,003200,6.47,6.47,6.47,6.47
XAGEUR,20051018,003700,6.47,6.47,6.47,6.47
XAGEUR,20051018,004200,6.47,6.47,6.47,6.47
XAGEUR,20051018,004700,6.47,6.47,6.47,6.47
XAGEUR,20051018,005200,6.47,6.47,6.47,6.47
XAGEUR,20051018,005700,6.47,6.47,6.47,6.47
XAGEUR,20051018,010200,6.47,6.47,6.47,6.47
XAGEUR,20051018,010700,6.47,6.47,6.47,6.47
XAGEUR,20051018,011200,6.47,6.47,6.47,6.47
XAGEUR,20051018,011700,6.47,6.47,6.47,6.47
XAGEUR,20051018,012200,6.47,6.47,6.47,6.47
XAGEUR,20051018,012700,6.47,6.47,6.47,6.47
XAGEUR,20051018,013200,6.47,6.47,6.47,6.47
XAGEUR,20051018,013700,6.47,6.47,6.47,6.47
XAGEUR,20051018,014200,6.47,6.47,6.47,6.47
XAGEUR,20051018,014400,6.48,6.48,6.48,6.48
XAGEUR,20051018,014900,6.48,6.48,6.48,6.48
XAGEUR,20051018,015400,6.48,6.48,6.48,6.48
XAGEUR,20051018,015900,6.48,6.48,6.48,6.48
XAGEUR,20051018,020400,6.48,6.48,6.48,6.48
XAGEUR,20051018,020900,6.48,6.48,6.48,6.48
XAGEUR,20051018,021400,6.48,6.48,6.48,6.48
XAGEUR,20051018,021900,6.48,6.48,6.48,6.48
XAGEUR,20051018,022000,6.47,6.47,6.47,6.47
XAGEUR,20051018,022500,6.46,6.47,6.46,6.47
XAGEUR,20051018,023000,6.47,6.47,6.47,6.47
XAGEUR,20051018,023500,6.47,6.47,6.47,6.47
XAGEUR,20051018,024000,6.47,6.47,6.47,6.47
XAGEUR,20051018,024100,6.46,6.46,6.46,6.46
XAGEUR,20051018,024600,6.46,6.46,6.46,6.46
XAGEUR,20051018,024700,6.45,6.45,6.45,6.45
XAGEUR,20051018,025200,6.45,6.45,6.45,6.45
XAGEUR,20051018,025700,6.45,6.45,6.45,6.45
XAGEUR,20051018,030200,6.45,6.45,6.45,6.45
XAGEUR,20051018,030500,6.44,6.44,6.44,6.44
XAGEUR,20051018,031000,6.44,6.44,6.44,6.44
XAGEUR,20051018,031500,6.44,6.44,6.44,6.44
XAGEUR,20051018,032000,6.44,6.44,6.44,6.44
XAGEUR,20051018,032500,6.44,6.44,6.44,6.44
XAGEUR,20051018,033000,6.44,6.44,6.44,6.44
XAGEUR,20051018,033500,6.44,6.44,6.44,6.44
XAGEUR,20051018,033700,6.45,6.45,6.45,6.45
XAGEUR,20051018,034200,6.45,6.45,6.45,6.45
XAGEUR,20051018,034700,6.45,6.45,6.44,6.44
XAGEUR,20051018,034800,6.45,6.45,6.45,6.45
XAGEUR,20051018,035300,6.45,6.45,6.45,6.45
XAGEUR,20051018,035800,6.45,6.45,6.45,6.45
XAGEUR,20051018,040300,6.45,6.45,6.45,6.45
XAGEUR,20051018,040800,6.45,6.45,6.45,6.45
XAGEUR,20051018,041300,6.45,6.45,6.45,6.45
XAGEUR,20051018,041800,6.45,6.45,6.45,6.45
XAGEUR,20051018,042300,6.45,6.45,6.45,6.45
XAGEUR,20051018,042800,6.45,6.45,6.45,6.45
XAGEUR,20051018,043300,6.45,6.45,6.45,6.45
XAGEUR,20051018,043800,6.45,6.45,6.45,6.45
XAGEUR,20051018,044300,6.45,6.45,6.45,6.45
XAGEUR,20051018,044800,6.45,6.45,6.45,6.45
XAGEUR,20051018,045300,6.45,6.45,6.45,6.45
XAGEUR,20051018,045800,6.45,6.45,6.45,6.45
XAGEUR,20051018,050300,6.45,6.45,6.45,6.45
XAGEUR,20051018,050800,6.45,6.45,6.45,6.45
XAGEUR,20051018,051300,6.45,6.45,6.45,6.45
XAGEUR,20051018,051800,6.45,6.45,6.45,6.45
XAGEUR,20051018,052300,6.45,6.45,6.45,6.45
XAGEUR,20051018,052800,6.45,6.45,6.45,6.45
XAGEUR,20051018,053300,6.45,6.45,6.45,6.45
XAGEUR,20051018,053800,6.45,6.45,6.45,6.45
XAGEUR,20051018,053900,6.46,6.46,6.46,6.46
XAGEUR,20051018,054400,6.46,6.46,6.46,6.46
XAGEUR,20051018,054900,6.46,6.46,6.46,6.46
XAGEUR,20051018,055400,6.46,6.46,6.46,6.46
XAGEUR,20051018,055600,6.47,6.47,6.47,6.47
XAGEUR,20051018,060100,6.47,6.47,6.47,6.47
XAGEUR,20051018,060600,6.47,6.47,6.47,6.47
XAGEUR,20051018,061100,6.47,6.47,6.47,6.47
XAGEUR,20051018,061600,6.47,6.47,6.47,6.47
XAGEUR,20051018,062100,6.47,6.47,6.47,6.47
XAGEUR,20051018,062600,6.47,6.47,6.47,6.47
XAGEUR,20051018,063100,6.47,6.47,6.47,6.47
XAGEUR,20051018,063400,6.48,6.48,6.48,6.48
XAGEUR,20051018,063600,6.47,6.47,6.47,6.47
XAGEUR,20051018,063700,6.48,6.48,6.48,6.48
XAGEUR,20051018,064200,6.48,6.48,6.48,6.48
XAGEUR,20051018,064700,6.48,6.48,6.48,6.48
XAGEUR,20051018,064900,6.47,6.47,6.47,6.47
XAGEUR,20051018,065400,6.47,6.47,6.47,6.47
XAGEUR,20051018,065900,6.47,6.47,6.47,6.47
XAGEUR,20051018,070400,6.48,6.48,6.48,6.48
XAGEUR,20051018,070600,6.47,6.47,6.47,6.47
XAGEUR,20051018,071100,6.47,6.47,6.47,6.47
XAGEUR,20051018,071600,6.47,6.47,6.47,6.47
XAGEUR,20051018,072100,6.47,6.47,6.47,6.47
XAGEUR,20051018,072600,6.47,6.47,6.47,6.47
XAGEUR,20051018,073100,6.47,6.47,6.47,6.47
XAGEUR,20051018,073600,6.47,6.47,6.47,6.47
XAGEUR,20051018,074100,6.47,6.47,6.47,6.47
XAGEUR,20051018,074600,6.47,6.47,6.47,6.47
XAGEUR,20051018,075100,6.47,6.47,6.47,6.47
XAGEUR,20051018,075600,6.47,6.47,6.47,6.47
XAGEUR,20051018,075800,6.48,6.48,6.48,6.48
XAGEUR,20051018,080300,6.48,6.48,6.48,6.48
XAGEUR,20051018,080400,6.47,6.47,6.47,6.47
XAGEUR,20051018,080600,6.48,6.48,6.48,6.48
XAGEUR,20051018,081100,6.48,6.48,6.48,6.48
XAGEUR,20051018,081500,6.49,6.49,6.49,6.49
XAGEUR,20051018,081700,6.48,6.48,6.48,6.48
XAGEUR,20051018,081800,6.49,6.49,6.49,6.49
XAGEUR,20051018,082100,6.48,6.48,6.48,6.48
XAGEUR,20051018,082200,6.49,6.49,6.49,6.49
XAGEUR,20051018,082300,6.48,6.48,6.48,6.48
XAGEUR,20051018,082800,6.48,6.48,6.48,6.48
XAGEUR,20051018,083300,6.48,6.48,6.48,6.48
XAGEUR,20051018,083800,6.48,6.48,6.48,6.48
XAGEUR,20051018,084300,6.48,6.48,6.48,6.48
XAGEUR,20051018,084700,6.49,6.49,6.49,6.49
XAGEUR,20051018,085200,6.49,6.49,6.49,6.49
XAGEUR,20051018,085700,6.49,6.49,6.49,6.49
XAGEUR,20051018,090200,6.49,6.49,6.49,6.49
XAGEUR,20051018,090700,6.49,6.49,6.49,6.49
XAGEUR,20051018,091200,6.49,6.49,6.49,6.49
XAGEUR,20051018,091700,6.49,6.49,6.49,6.49
XAGEUR,20051018,092200,6.49,6.49,6.49,6.49
XAGEUR,20051018,092700,6.49,6.49,6.49,6.49
XAGEUR,20051018,093200,6.49,6.49,6.49,6.49
XAGEUR,20051018,093400,6.50,6.50,6.50,6.50
XAGEUR,20051018,093500,6.51,6.51,6.51,6.51
XAGEUR,20051018,094000,6.51,6.51,6.51,6.51
XAGEUR,20051018,094500,6.51,6.51,6.51,6.51
XAGEUR,20051018,095000,6.51,6.51,6.51,6.51
XAGEUR,20051018,095100,6.52,6.52,6.52,6.52
XAGEUR,20051018,095300,6.51,6.51,6.51,6.51
XAGEUR,20051018,095700,6.50,6.50,6.50,6.50
XAGEUR,20051018,100200,6.50,6.50,6.50,6.50
XAGEUR,20051018,100600,6.49,6.49,6.49,6.49
XAGEUR,20051018,101100,6.48,6.48,6.48,6.48
XAGEUR,20051018,101600,6.48,6.48,6.48,6.48
XAGEUR,20051018,102100,6.48,6.48,6.48,6.48
XAGEUR,20051018,102600,6.48,6.48,6.48,6.48
XAGEUR,20051018,103100,6.48,6.48,6.48,6.48
XAGEUR,20051018,103600,6.48,6.48,6.48,6.48
XAGEUR,20051018,103700,6.49,6.49,6.48,6.48
XAGEUR,20051018,104200,6.48,6.48,6.48,6.48
XAGEUR,20051018,104700,6.48,6.48,6.48,6.48
XAGEUR,20051018,104900,6.49,6.49,6.49,6.49
XAGEUR,20051018,105400,6.49,6.49,6.49,6.49
XAGEUR,20051018,105900,6.49,6.49,6.49,6.49
XAGEUR,20051018,110400,6.49,6.49,6.49,6.49
XAGEUR,20051018,110700,6.50,6.50,6.49,6.49
XAGEUR,20051018,111200,6.49,6.49,6.49,6.49
XAGEUR,20051018,111700,6.49,6.49,6.49,6.49
XAGEUR,20051018,112200,6.49,6.49,6.49,6.49
XAGEUR,20051018,112700,6.49,6.49,6.49,6.49
XAGEUR,20051018,113200,6.49,6.49,6.49,6.49
XAGEUR,20051018,113700,6.50,6.50,6.50,6.50
XAGEUR,20051018,114200,6.50,6.50,6.50,6.50
XAGEUR,20051018,114700,6.50,6.50,6.50,6.50
XAGEUR,20051018,115200,6.50,6.50,6.50,6.50
XAGEUR,20051018,115400,6.49,6.49,6.49,6.49
XAGEUR,20051018,115500,6.48,6.48,6.48,6.48
XAGEUR,20051018,120000,6.48,6.48,6.48,6.48
XAGEUR,20051018,120500,6.48,6.48,6.48,6.48
XAGEUR,20051018,121000,6.48,6.48,6.48,6.48
XAGEUR,20051018,121500,6.48,6.48,6.48,6.48
XAGEUR,20051018,122000,6.48,6.48,6.48,6.48
XAGEUR,20051018,122500,6.48,6.48,6.48,6.48
XAGEUR,20051018,122600,6.49,6.49,6.49,6.49
XAGEUR,20051018,123000,6.48,6.48,6.48,6.48
XAGEUR,20051018,123500,6.48,6.48,6.48,6.48
XAGEUR,20051018,123700,6.47,6.47,6.47,6.47
XAGEUR,20051018,124200,6.48,6.48,6.48,6.48
XAGEUR,20051018,124700,6.48,6.48,6.48,6.48
XAGEUR,20051018,125200,6.48,6.48,6.48,6.48
XAGEUR,20051018,125700,6.48,6.48,6.48,6.48
XAGEUR,20051018,130200,6.48,6.48,6.48,6.48
XAGEUR,20051018,130700,6.48,6.48,6.48,6.48
XAGEUR,20051018,131200,6.48,6.48,6.48,6.48
XAGEUR,20051018,131700,6.48,6.48,6.48,6.48
XAGEUR,20051018,132200,6.48,6.48,6.48,6.48
XAGEUR,20051018,132700,6.48,6.48,6.48,6.48
XAGEUR,20051018,133200,6.48,6.48,6.48,6.48
XAGEUR,20051018,133700,6.48,6.48,6.48,6.48
XAGEUR,20051018,134200,6.48,6.48,6.48,6.48
XAGEUR,20051018,134700,6.48,6.48,6.48,6.48
XAGEUR,20051018,135200,6.48,6.48,6.48,6.48
XAGEUR,20051018,135700,6.48,6.48,6.48,6.48
XAGEUR,20051018,140200,6.48,6.48,6.48,6.48
XAGEUR,20051018,140700,6.48,6.48,6.48,6.48
XAGEUR,20051018,141000,6.49,6.49,6.49,6.49
XAGEUR,20051018,141500,6.49,6.49,6.49,6.49
XAGEUR,20051018,142000,6.49,6.49,6.49,6.49
XAGEUR,20051018,142500,6.49,6.49,6.49,6.49
XAGEUR,20051018,142600,6.48,6.48,6.47,6.47
XAGEUR,20051018,143100,6.47,6.47,6.47,6.47
XAGEUR,20051018,143500,6.46,6.46,6.46,6.46
XAGEUR,20051018,143800,6.47,6.47,6.47,6.47
XAGEUR,20051018,144200,6.48,6.48,6.48,6.48
XAGEUR,20051018,144500,6.49,6.49,6.48,6.48
XAGEUR,20051018,144700,6.49,6.49,6.49,6.49
XAGEUR,20051018,145200,6.49,6.49,6.48,6.48
XAGEUR,20051018,145700,6.48,6.48,6.48,6.48
XAGEUR,20051018,150100,6.49,6.49,6.49,6.49
XAGEUR,20051018,150200,6.48,6.48,6.48,6.48
XAGEUR,20051018,150400,6.49,6.49,6.49,6.49
XAGEUR,20051018,150600,6.50,6.50,6.50,6.50
XAGEUR,20051018,150700,6.49,6.49,6.49,6.49
XAGEUR,20051018,151200,6.50,6.50,6.50,6.50
XAGEUR,20051018,151600,6.51,6.51,6.51,6.51
XAGEUR,20051018,151700,6.52,6.52,6.52,6.52
XAGEUR,20051018,151900,6.51,6.51,6.51,6.51
XAGEUR,20051018,152400,6.51,6.51,6.51,6.51
XAGEUR,20051018,152700,6.50,6.50,6.50,6.50
XAGEUR,20051018,153200,6.50,6.50,6.50,6.50
XAGEUR,20051018,153700,6.50,6.50,6.50,6.50
XAGEUR,20051018,154000,6.51,6.51,6.51,6.51
XAGEUR,20051018,154200,6.50,6.50,6.50,6.50
XAGEUR,20051018,154300,6.49,6.49,6.49,6.49
XAGEUR,20051018,154400,6.48,6.48,6.48,6.48
XAGEUR,20051018,154700,6.47,6.47,6.47,6.47
XAGEUR,20051018,155100,6.48,6.48,6.48,6.48
XAGEUR,20051018,155500,6.49,6.49,6.49,6.49
XAGEUR,20051018,155700,6.48,6.48,6.48,6.48
XAGEUR,20051018,160200,6.48,6.48,6.48,6.48
XAGEUR,20051018,160300,6.47,6.47,6.47,6.47
XAGEUR,20051018,160500,6.48,6.48,6.48,6.48
XAGEUR,20051018,161000,6.48,6.48,6.48,6.48
XAGEUR,20051018,161500,6.48,6.48,6.48,6.48
XAGEUR,20051018,161700,6.49,6.49,6.49,6.49
XAGEUR,20051018,162000,6.50,6.50,6.49,6.49
XAGEUR,20051018,162200,6.50,6.50,6.49,6.49
XAGEUR,20051018,162700,6.48,6.48,6.48,6.48
XAGEUR,20051018,163000,6.49,6.49,6.48,6.48
XAGEUR,20051018,163500,6.48,6.48,6.48,6.48
XAGEUR,20051018,164000,6.48,6.48,6.48,6.48
XAGEUR,20051018,164500,6.48,6.48,6.48,6.48
XAGEUR,20051018,164700,6.49,6.49,6.49,6.49
XAGEUR,20051018,164800,6.50,6.50,6.50,6.50
XAGEUR,20051018,165300,6.50,6.50,6.50,6.50
XAGEUR,20051018,165400,6.49,6.49,6.49,6.49
XAGEUR,20051018,165700,6.50,6.50,6.50,6.50
XAGEUR,20051018,170200,6.50,6.50,6.50,6.50
XAGEUR,20051018,170600,6.51,6.51,6.51,6.51
XAGEUR,20051018,170900,6.50,6.50,6.50,6.50
XAGEUR,20051018,171400,6.50,6.50,6.50,6.50
XAGEUR,20051018,171800,6.49,6.49,6.49,6.49
XAGEUR,20051018,172100,6.50,6.50,6.50,6.50
XAGEUR,20051018,172600,6.50,6.50,6.49,6.49
XAGEUR,20051018,172900,6.50,6.50,6.50,6.50
XAGEUR,20051018,173400,6.50,6.50,6.50,6.50
XAGEUR,20051018,173500,6.49,6.49,6.49,6.49
XAGEUR,20051018,173900,6.50,6.50,6.50,6.50
XAGEUR,20051018,174000,6.49,6.49,6.49,6.49
XAGEUR,20051018,174300,6.50,6.50,6.49,6.49
XAGEUR,20051018,174400,6.50,6.50,6.50,6.50
XAGEUR,20051018,174900,6.50,6.50,6.50,6.50
XAGEUR,20051018,175200,6.51,6.51,6.50,6.50
XAGEUR,20051018,175700,6.50,6.50,6.50,6.50
XAGEUR,20051018,180200,6.50,6.50,6.50,6.50
XAGEUR,20051018,180500,6.51,6.51,6.51,6.51
XAGEUR,20051018,181000,6.51,6.51,6.51,6.51
XAGEUR,20051018,181500,6.51,6.51,6.51,6.51
XAGEUR,20051018,182000,6.51,6.51,6.50,6.50
XAGEUR,20051018,182500,6.50,6.50,6.50,6.50
XAGEUR,20051018,183000,6.50,6.50,6.50,6.50
XAGEUR,20051018,183500,6.49,6.49,6.49,6.49
XAGEUR,20051018,184000,6.49,6.49,6.49,6.49
XAGEUR,20051018,184500,6.49,6.49,6.49,6.49
XAGEUR,20051018,185000,6.49,6.49,6.49,6.49
XAGEUR,20051018,185500,6.49,6.49,6.49,6.49
XAGEUR,20051018,190000,6.49,6.49,6.49,6.49
XAGEUR,20051018,190500,6.49,6.49,6.49,6.49
XAGEUR,20051018,191000,6.49,6.49,6.49,6.49
XAGEUR,20051018,191200,6.48,6.48,6.48,6.48
XAGEUR,20051018,191700,6.48,6.48,6.48,6.48
XAGEUR,20051018,191800,6.49,6.49,6.49,6.49
XAGEUR,20051018,192300,6.49,6.49,6.49,6.49
XAGEUR,20051018,192700,6.48,6.48,6.48,6.48
XAGEUR,20051018,193200,6.48,6.48,6.48,6.48
XAGEUR,20051018,193700,6.48,6.48,6.48,6.48
XAGEUR,20051018,194200,6.48,6.48,6.48,6.48
XAGEUR,20051018,194700,6.48,6.48,6.48,6.48
XAGEUR,20051018,195200,6.48,6.48,6.48,6.48
XAGEUR,20051018,195700,6.48,6.48,6.48,6.48
XAGEUR,20051018,200200,6.48,6.48,6.48,6.48
XAGEUR,20051018,200700,6.48,6.48,6.48,6.48
XAGEUR,20051018,201200,6.48,6.49,6.48,6.49
XAGEUR,20051018,201700,6.49,6.49,6.49,6.49
XAGEUR,20051018,201800,6.48,6.48,6.48,6.48
XAGEUR,20051018,201900,6.49,6.49,6.49,6.49
XAGEUR,20051018,202400,6.49,6.49,6.49,6.49
XAGEUR,20051018,202900,6.49,6.49,6.49,6.49
XAGEUR,20051018,203400,6.49,6.49,6.49,6.49
XAGEUR,20051018,203900,6.49,6.49,6.49,6.49
XAGEUR,20051018,204400,6.49,6.49,6.49,6.49
XAGEUR,20051018,204900,6.49,6.49,6.49,6.49
XAGEUR,20051018,205400,6.49,6.49,6.49,6.49
XAGEUR,20051018,205900,6.49,6.49,6.49,6.49
XAGEUR,20051018,210400,6.49,6.49,6.49,6.49
XAGEUR,20051018,210900,6.49,6.49,6.49,6.49
XAGEUR,20051018,211400,6.49,6.49,6.49,6.49
XAGEUR,20051018,211800,6.48,6.48,6.48,6.48
XAGEUR,20051018,212300,6.48,6.48,6.48,6.48
XAGEUR,20051018,212800,6.48,6.48,6.48,6.48
XAGEUR,20051018,213300,6.48,6.48,6.48,6.48
XAGEUR,20051018,213800,6.48,6.48,6.48,6.48
XAGEUR,20051018,214000,6.47,6.47,6.47,6.47
XAGEUR,20051018,214500,6.47,6.47,6.47,6.47
XAGEUR,20051018,214900,6.48,6.48,6.48,6.48
XAGEUR,20051018,215300,6.47,6.47,6.47,6.47
XAGEUR,20051018,215800,6.47,6.47,6.47,6.47
XAGEUR,20051018,220300,6.47,6.47,6.47,6.47
XAGEUR,20051018,220800,6.47,6.47,6.47,6.47
XAGEUR,20051018,221300,6.47,6.47,6.47,6.47
XAGEUR,20051018,221800,6.47,6.47,6.47,6.47
XAGEUR,20051018,222200,6.48,6.48,6.48,6.48
XAGEUR,20051018,222700,6.48,6.48,6.48,6.48
XAGEUR,20051018,223200,6.48,6.48,6.48,6.48
XAGEUR,20051018,223700,6.48,6.48,6.48,6.48
XAGEUR,20051018,224000,6.47,6.47,6.47,6.47
XAGEUR,20051018,224500,6.47,6.47,6.47,6.47
XAGEUR,20051018,225000,6.47,6.48,6.47,6.48
XAGEUR,20051018,225100,6.47,6.47,6.47,6.47
XAGEUR,20051018,225300,6.48,6.48,6.48,6.48
XAGEUR,20051018,225800,6.48,6.48,6.48,6.48
XAGEUR,20051018,225900,6.47,6.47,6.47,6.47
XAGEUR,20051018,230000,6.48,6.48,6.48,6.48
XAGEUR,20051018,230500,6.48,6.48,6.48,6.48
XAGEUR,20051018,230900,6.47,6.47,6.47,6.47
XAGEUR,20051018,231300,6.48,6.48,6.48,6.48
XAGEUR,20051018,231500,6.47,6.47,6.47,6.47
XAGEUR,20051018,232000,6.47,6.47,6.47,6.47
XAGEUR,20051018,232500,6.47,6.47,6.47,6.47
XAGEUR,20051018,233000,6.47,6.47,6.47,6.47
XAGEUR,20051018,233500,6.47,6.47,6.47,6.47
XAGEUR,20051018,234000,6.47,6.47,6.47,6.47
XAGEUR,20051018,234500,6.47,6.47,6.47,6.47
XAGEUR,20051018,235000,6.47,6.47,6.47,6.47
XAGEUR,20051018,235500,6.47,6.47,6.47,6.47
XAGEUR,20051019,000000,6.47,6.47,6.47,6.47
GBPCAD,20051018,000100,2.0684,2.0684,2.0684,2.0684
GBPCAD,20051018,000200,2.0685,2.0685,2.0685,2.0685
GBPCAD,20051018,000300,2.0685,2.0685,2.0684,2.0684
GBPCAD,20051018,000400,2.0684,2.0684,2.0684,2.0684
GBPCAD,20051018,000500,2.0683,2.0683,2.0682,2.0682
GBPCAD,20051018,000600,2.0680,2.0680,2.0679,2.0679
GBPCAD,20051018,000700,2.0679,2.0679,2.0678,2.0678
GBPCAD,20051018,000800,2.0677,2.0677,2.0677,2.0677
GBPCAD,20051018,000900,2.0678,2.0678,2.0678,2.0678
GBPCAD,20051018,001000,2.0678,2.0678,2.0677,2.0677
GBPCAD,20051018,001100,2.0677,2.0677,2.0677,2.0677
GBPCAD,20051018,001200,2.0679,2.0680,2.0679,2.0680
GBPCAD,20051018,001300,2.0679,2.0679,2.0678,2.0678
GBPCAD,20051018,001400,2.0678,2.0678,2.0677,2.0677
GBPCAD,20051018,001500,2.0677,2.0678,2.0677,2.0678
GBPCAD,20051018,001600,2.0678,2.0679,2.0678,2.0678
GBPCAD,20051018,001700,2.0678,2.0678,2.0671,2.0673
GBPCAD,20051018,001800,2.0673,2.0673,2.0672,2.0672
GBPCAD,20051018,001900,2.0672,2.0672,2.0671,2.0671
GBPCAD,20051018,002000,2.0671,2.0671,2.0671,2.0671
GBPCAD,20051018,002100,2.0671,2.0672,2.0671,2.0672
GBPCAD,20051018,002200,2.0671,2.0671,2.0671,2.0671
GBPCAD,20051018,002300,2.0671,2.0672,2.0671,2.0672
GBPCAD,20051018,002400,2.0672,2.0672,2.0672,2.0672
GBPCAD,20051018,002500,2.0673,2.0674,2.0673,2.0674
GBPCAD,20051018,002600,2.0674,2.0674,2.0674,2.0674
GBPCAD,20051018,002700,2.0674,2.0674,2.0674,2.0674
GBPCAD,20051018,002800,2.0675,2.0675,2.0673,2.0673
GBPCAD,20051018,002900,2.0671,2.0672,2.0671,2.0672
GBPCAD,20051018,003000,2.0673,2.0673,2.0673,2.0673
GBPCAD,20051018,003100,2.0673,2.0673,2.0673,2.0673
GBPCAD,20051018,003200,2.0673,2.0675,2.0673,2.0674
GBPCAD,20051018,003300,2.0673,2.0673,2.0671,2.0671
GBPCAD,20051018,003400,2.0671,2.0672,2.0671,2.0672
GBPCAD,20051018,003500,2.0672,2.0672,2.0670,2.0670
GBPCAD,20051018,003600,2.0670,2.0671,2.0670,2.0671
GBPCAD,20051018,003700,2.0671,2.0671,2.0671,2.0671
GBPCAD,20051018,003800,2.0672,2.0672,2.0667,2.0667
GBPCAD,20051018,003900,2.0667,2.0668,2.0666,2.0668
GBPCAD,20051018,004000,2.0668,2.0668,2.0668,2.0668
GBPCAD,20051018,004100,2.0668,2.0668,2.0668,2.0668
GBPCAD,20051018,004200,2.0668,2.0668,2.0668,2.0668
GBPCAD,20051018,004300,2.0669,2.0670,2.0669,2.0670
GBPCAD,20051018,004400,2.0669,2.0669,2.0668,2.0668
GBPCAD,20051018,004500,2.0668,2.0668,2.0667,2.0668
GBPCAD,20051018,004600,2.0669,2.0671,2.0669,2.0670
GBPCAD,20051018,004700,2.0669,2.0669,2.0668,2.0668
GBPCAD,20051018,004800,2.0669,2.0670,2.0669,2.0670
GBPCAD,20051018,004900,2.0670,2.0670,2.0670,2.0670
GBPCAD,20051018,005000,2.0670,2.0670,2.0669,2.0669
GBPCAD,20051018,005100,2.0668,2.0668,2.0668,2.0668
GBPCAD,20051018,005200,2.0668,2.0668,2.0668,2.0668
GBPCAD,20051018,005300,2.0668,2.0669,2.0668,2.0669
GBPCAD,20051018,005400,2.0669,2.0670,2.0669,2.0670
GBPCAD,20051018,005500,2.0671,2.0671,2.0671,2.0671
GBPCAD,20051018,005600,2.0670,2.0670,2.0670,2.0670
GBPCAD,20051018,005700,2.0670,2.0670,2.0670,2.0670
GBPCAD,20051018,005800,2.0670,2.0671,2.0670,2.0671
GBPCAD,20051018,005900,2.0671,2.0671,2.0671,2.0671
GBPCAD,20051018,010000,2.0671,2.0673,2.0671,2.0673
GBPCAD,20051018,010100,2.0673,2.0673,2.0671,2.0671
GBPCAD,20051018,010200,2.0671,2.0671,2.0671,2.0671
GBPCAD,20051018,010300,2.0671,2.0671,2.0670,2.0670
GBPCAD,20051018,010400,2.0670,2.0671,2.0670,2.0670
GBPCAD,20051018,010500,2.0670,2.0673,2.0670,2.0673
GBPCAD,20051018,010600,2.0674,2.0675,2.0674,2.0675
GBPCAD,20051018,010700,2.0675,2.0676,2.0675,2.0676
GBPCAD,20051018,010800,2.0676,2.0676,2.0676,2.0676
GBPCAD,20051018,010900,2.0676,2.0677,2.0676,2.0677
GBPCAD,20051018,011000,2.0677,2.0677,2.0677,2.0677
GBPCAD,20051018,011100,2.0677,2.0677,2.0677,2.0677
GBPCAD,20051018,011200,2.0677,2.0677,2.0677,2.0677
GBPCAD,20051018,011300,2.0677,2.0679,2.0677,2.0679
GBPCAD,20051018,011400,2.0680,2.0680,2.0680,2.0680
GBPCAD,20051018,011500,2.0681,2.0681,2.0681,2.0681
GBPCAD,20051018,011600,2.0681,2.0681,2.0678,2.0678
GBPCAD,20051018,011700,2.0678,2.0681,2.0678,2.0681
GBPCAD,20051018,011800,2.0681,2.0681,2.0681,2.0681
GBPCAD,20051018,011900,2.0680,2.0680,2.0677,2.0677
GBPCAD,20051018,012000,2.0677,2.0677,2.0677,2.0677
GBPCAD,20051018,012100,2.0678,2.0678,2.0678,2.0678
GBPCAD,20051018,012200,2.0678,2.0678,2.0678,2.0678
GBPCAD,20051018,012300,2.0678,2.0678,2.0677,2.0677
GBPCAD,20051018,012400,2.0677,2.0678,2.0677,2.0677
GBPCAD,20051018,012500,2.0677,2.0677,2.0676,2.0676
GBPCAD,20051018,012600,2.0675,2.0675,2.0674,2.0674
GBPCAD,20051018,012700,2.0673,2.0674,2.0673,2.0674
GBPCAD,20051018,012800,2.0674,2.0675,2.0674,2.0675
GBPCAD,20051018,012900,2.0675,2.0675,2.0675,2.0675
GBPCAD,20051018,013000,2.0675,2.0675,2.0675,2.0675
GBPCAD,20051018,013100,2.0675,2.0675,2.0675,2.0675
GBPCAD,20051018,013200,2.0675,2.0675,2.0675,2.0675
GBPCAD,20051018,013300,2.0675,2.0675,2.0675,2.0675
GBPCAD,20051018,013400,2.0675,2.0675,2.0675,2.0675
GBPCAD,20051018,013500,2.0675,2.0675,2.0674,2.0675
GBPCAD,20051018,013600,2.0675,2.0675,2.0675,2.0675
GBPCAD,20051018,013700,2.0674,2.0674,2.0674,2.0674
GBPCAD,20051018,013800,2.0673,2.0673,2.0673,2.0673
GBPCAD,20051018,013900,2.0673,2.0673,2.0673,2.0673
GBPCAD,20051018,014000,2.0673,2.0673,2.0672,2.0672
GBPCAD,20051018,014100,2.0672,2.0672,2.0672,2.0672
GBPCAD,20051018,014200,2.0671,2.0671,2.0670,2.0670
GBPCAD,20051018,014300,2.0668,2.0668,2.0668,2.0668
GBPCAD,20051018,014400,2.0667,2.0667,2.0663,2.0663
GBPCAD,20051018,014500,2.0663,2.0666,2.0663,2.0666
GBPCAD,20051018,014600,2.0667,2.0668,2.0667,2.0668
GBPCAD,20051018,014700,2.0670,2.0670,2.0670,2.0670
GBPCAD,20051018,014800,2.0670,2.0670,2.0667,2.0667
GBPCAD,20051018,014900,2.0666,2.0666,2.0663,2.0663
GBPCAD,20051018,015000,2.0663,2.0668,2.0663,2.0668
GBPCAD,20051018,015100,2.0669,2.0670,2.0669,2.0670
GBPCAD,20051018,015200,2.0670,2.0670,2.0670,2.0670
GBPCAD,20051018,015300,2.0671,2.0671,2.0671,2.0671
GBPCAD,20051018,015400,2.0670,2.0671,2.0670,2.0671
GBPCAD,20051018,015500,2.0672,2.0672,2.0672,2.0672
GBPCAD,20051018,015600,2.0672,2.0673,2.0672,2.0673
GBPCAD,20051018,015700,2.0673,2.0673,2.0670,2.0670
GBPCAD,20051018,015800,2.0669,2.0670,2.0669,2.0670
GBPCAD,20051018,015900,2.0670,2.0671,2.0670,2.0671
GBPCAD,20051018,020000,2.0673,2.0675,2.0673,2.0675
GBPCAD,20051018,020100,2.0675,2.0675,2.0675,2.0675
GBPCAD,20051018,020200,2.0675,2.0675,2.0675,2.0675
GBPCAD,20051018,020300,2.0675,2.0675,2.0675,2.0675
GBPCAD,20051018,020400,2.0674,2.0674,2.0670,2.0670
GBPCAD,20051018,020500,2.0670,2.0672,2.0670,2.0672
GBPCAD,20051018,020600,2.0672,2.0672,2.0672,2.0672
GBPCAD,20051018,020700,2.0672,2.0672,2.0671,2.0671
GBPCAD,20051018,020800,2.0671,2.0671,2.0671,2.0671
GBPCAD,20051018,020900,2.0671,2.0673,2.0671,2.0673
GBPCAD,20051018,021000,2.0674,2.0674,2.0672,2.0672
GBPCAD,20051018,021100,2.0671,2.0671,2.0671,2.0671
GBPCAD,20051018,021200,2.0670,2.0671,2.0670,2.0671
GBPCAD,20051018,021300,2.0672,2.0673,2.0672,2.0673
GBPCAD,20051018,021400,2.0674,2.0675,2.0674,2.0675
GBPCAD,20051018,021500,2.0677,2.0678,2.0677,2.0678
GBPCAD,20051018,021600,2.0677,2.0677,2.0677,2.0677
GBPCAD,20051018,021700,2.0675,2.0676,2.0675,2.0675
GBPCAD,20051018,021800,2.0675,2.0675,2.0675,2.0675
GBPCAD,20051018,021900,2.0675,2.0675,2.0675,2.0675
GBPCAD,20051018,022000,2.0674,2.0674,2.0674,2.0674
GBPCAD,20051018,022100,2.0674,2.0674,2.0674,2.0674
GBPCAD,20051018,022200,2.0674,2.0674,2.0672,2.0672
GBPCAD,20051018,022300,2.0671,2.0671,2.0670,2.0670
GBPCAD,20051018,022400,2.0670,2.0670,2.0670,2.0670
GBPCAD,20051018,022500,2.0670,2.0670,2.0670,2.0670
GBPCAD,20051018,022600,2.0670,2.0671,2.0670,2.0671
GBPCAD,20051018,022700,2.0672,2.0672,2.0670,2.0670
GBPCAD,20051018,022800,2.0670,2.0672,2.0670,2.0672
GBPCAD,20051018,022900,2.0671,2.0671,2.0670,2.0671
GBPCAD,20051018,023000,2.0671,2.0674,2.0671,2.0674
GBPCAD,20051018,023100,2.0674,2.0675,2.0674,2.0674
GBPCAD,20051018,023200,2.0674,2.0674,2.0673,2.0673
GBPCAD,20051018,023300,2.0673,2.0673,2.0671,2.0671
GBPCAD,20051018,023400,2.0671,2.0671,2.0671,2.0671
GBPCAD,20051018,023500,2.0672,2.0673,2.0672,2.0673
GBPCAD,20051018,023600,2.0673,2.0674,2.0673,2.0673
GBPCAD,20051018,023700,2.0674,2.0675,2.0674,2.0675
GBPCAD,20051018,023800,2.0675,2.0675,2.0675,2.0675
GBPCAD,20051018,023900,2.0675,2.0675,2.0671,2.0671
GBPCAD,20051018,024000,2.0671,2.0671,2.0670,2.0670
GBPCAD,20051018,024100,2.0670,2.0673,2.0670,2.0673
GBPCAD,20051018,024200,2.0673,2.0674,2.0672,2.0674
GBPCAD,20051018,024300,2.0675,2.0675,2.0671,2.0671
GBPCAD,20051018,024400,2.0671,2.0671,2.0671,2.0671
GBPCAD,20051018,024500,2.0672,2.0672,2.0672,2.0672
GBPCAD,20051018,024600,2.0672,2.0673,2.0672,2.0673
GBPCAD,20051018,024700,2.0675,2.0677,2.0675,2.0677
GBPCAD,20051018,024800,2.0677,2.0681,2.0677,2.0681
GBPCAD,20051018,024900,2.0681,2.0681,2.0679,2.0679
GBPCAD,20051018,025000,2.0678,2.0678,2.0677,2.0678
GBPCAD,20051018,025100,2.0680,2.0681,2.0680,2.0680
GBPCAD,20051018,025200,2.0678,2.0678,2.0677,2.0677
GBPCAD,20051018,025300,2.0677,2.0677,2.0677,2.0677
GBPCAD,20051018,025400,2.0677,2.0677,2.0677,2.0677
GBPCAD,20051018,025500,2.0677,2.0677,2.0677,2.0677
GBPCAD,20051018,025600,2.0678,2.0678,2.0678,2.0678
GBPCAD,20051018,025700,2.0678,2.0678,2.0678,2.0678
GBPCAD,20051018,025800,2.0678,2.0678,2.0678,2.0678
GBPCAD,20051018,025900,2.0678,2.0680,2.0678,2.0680
GBPCAD,20051018,030000,2.0680,2.0680,2.0680,2.0680
GBPCAD,20051018,030100,2.0680,2.0680,2.0679,2.0679
GBPCAD,20051018,030200,2.0679,2.0680,2.0679,2.0680
GBPCAD,20051018,030300,2.0678,2.0678,2.0674,2.0675
GBPCAD,20051018,030400,2.0675,2.0675,2.0675,2.0675
GBPCAD,20051018,030500,2.0676,2.0678,2.0676,2.0678
GBPCAD,20051018,030600,2.0677,2.0679,2.0677,2.0679
GBPCAD,20051018,030700,2.0679,2.0680,2.0679,2.0680
GBPCAD,20051018,030800,2.0680,2.0682,2.0680,2.0682
GBPCAD,20051018,030900,2.0681,2.0681,2.0680,2.0680
GBPCAD,20051018,031000,2.0680,2.0682,2.0680,2.0682
GBPCAD,20051018,031100,2.0682,2.0682,2.0680,2.0680
GBPCAD,20051018,031200,2.0681,2.0681,2.0680,2.0680
GBPCAD,20051018,031300,2.0680,2.0680,2.0677,2.0677
GBPCAD,20051018,031400,2.0677,2.0677,2.0677,2.0677
GBPCAD,20051018,031500,2.0677,2.0677,2.0676,2.0676
GBPCAD,20051018,031600,2.0676,2.0677,2.0676,2.0677
GBPCAD,20051018,031700,2.0678,2.0678,2.0678,2.0678
GBPCAD,20051018,031800,2.0678,2.0678,2.0678,2.0678
GBPCAD,20051018,031900,2.0678,2.0679,2.0678,2.0679
GBPCAD,20051018,032000,2.0680,2.0680,2.0680,2.0680
GBPCAD,20051018,032100,2.0680,2.0680,2.0680,2.0680
GBPCAD,20051018,032200,2.0680,2.0681,2.0680,2.0681
GBPCAD,20051018,032300,2.0682,2.0685,2.0682,2.0685
GBPCAD,20051018,032400,2.0685,2.0685,2.0684,2.0684
GBPCAD,20051018,032500,2.0684,2.0684,2.0682,2.0682
GBPCAD,20051018,032600,2.0681,2.0681,2.0677,2.0680
GBPCAD,20051018,032700,2.0678,2.0683,2.0677,2.0683
GBPCAD,20051018,032800,2.0682,2.0682,2.0682,2.0682
GBPCAD,20051018,032900,2.0681,2.0681,2.0681,2.0681
GBPCAD,20051018,033000,2.0681,2.0681,2.0681,2.0681
GBPCAD,20051018,033100,2.0681,2.0681,2.0680,2.0680
GBPCAD,20051018,033200,2.0679,2.0681,2.0679,2.0681
GBPCAD,20051018,033300,2.0682,2.0684,2.0682,2.0684
GBPCAD,20051018,033400,2.0684,2.0685,2.0684,2.0685
GBPCAD,20051018,033500,2.0685,2.0685,2.0685,2.0685
GBPCAD,20051018,033600,2.0685,2.0685,2.0684,2.0684
GBPCAD,20051018,033700,2.0684,2.0686,2.0684,2.0686
GBPCAD,20051018,033800,2.0686,2.0688,2.0686,2.0688
GBPCAD,20051018,033900,2.0689,2.0696,2.0689,2.0696
GBPCAD,20051018,034000,2.0698,2.0698,2.0694,2.0694
GBPCAD,20051018,034100,2.0694,2.0695,2.0694,2.0695
GBPCAD,20051018,034200,2.0696,2.0696,2.0696,2.0696
GBPCAD,20051018,034300,2.0696,2.0696,2.0695,2.0695
GBPCAD,20051018,034400,2.0695,2.0695,2.0694,2.0694
GBPCAD,20051018,034500,2.0694,2.0694,2.0694,2.0694
GBPCAD,20051018,034600,2.0692,2.0692,2.0692,2.0692
GBPCAD,20051018,034700,2.0692,2.0693,2.0692,2.0693
GBPCAD,20051018,034800,2.0693,2.0693,2.0693,2.0693
GBPCAD,20051018,034900,2.0693,2.0694,2.0693,2.0694
GBPCAD,20051018,035000,2.0694,2.0694,2.0692,2.0692
GBPCAD,20051018,035100,2.0693,2.0693,2.0693,2.0693
GBPCAD,20051018,035200,2.0693,2.0693,2.0693,2.0693
GBPCAD,20051018,035300,2.0694,2.0694,2.0694,2.0694
GBPCAD,20051018,035400,2.0694,2.0695,2.0694,2.0695
GBPCAD,20051018,035500,2.0695,2.0696,2.0695,2.0696
GBPCAD,20051018,035600,2.0698,2.0702,2.0698,2.0702
GBPCAD,20051018,035700,2.0703,2.0703,2.0703,2.0703
GBPCAD,20051018,035800,2.0703,2.0703,2.0702,2.0702
GBPCAD,20051018,035900,2.0701,2.0701,2.0700,2.0700
GBPCAD,20051018,040000,2.0702,2.0704,2.0702,2.0704
GBPCAD,20051018,040100,2.0703,2.0703,2.0702,2.0702
GBPCAD,20051018,040200,2.0702,2.0702,2.0702,2.0702
GBPCAD,20051018,040300,2.0701,2.0701,2.0701,2.0701
GBPCAD,20051018,040400,2.0701,2.0701,2.0701,2.0701
GBPCAD,20051018,040500,2.0701,2.0701,2.0698,2.0698
GBPCAD,20051018,040600,2.0699,2.0699,2.0699,2.0699
GBPCAD,20051018,040700,2.0698,2.0698,2.0698,2.0698
GBPCAD,20051018,040800,2.0696,2.0697,2.0696,2.0697
GBPCAD,20051018,040900,2.0697,2.0697,2.0697,2.0697
GBPCAD,20051018,041000,2.0697,2.0697,2.0696,2.0696
GBPCAD,20051018,041100,2.0696,2.0696,2.0696,2.0696
GBPCAD,20051018,041200,2.0696,2.0696,2.0696,2.0696
GBPCAD,20051018,041300,2.0696,2.0697,2.0696,2.0697
GBPCAD,20051018,041400,2.0698,2.0698,2.0698,2.0698
GBPCAD,20051018,041500,2.0698,2.0698,2.0697,2.0697
GBPCAD,20051018,041600,2.0698,2.0699,2.0698,2.0699
GBPCAD,20051018,041700,2.0699,2.0702,2.0699,2.0702
GBPCAD,20051018,041800,2.0703,2.0704,2.0703,2.0704
GBPCAD,20051018,041900,2.0704,2.0705,2.0704,2.0705
GBPCAD,20051018,042000,2.0705,2.0706,2.0705,2.0706
GBPCAD,20051018,042100,2.0706,2.0708,2.0706,2.0708
GBPCAD,20051018,042200,2.0707,2.0707,2.0706,2.0706
GBPCAD,20051018,042300,2.0706,2.0706,2.0706,2.0706
GBPCAD,20051018,042400,2.0705,2.0705,2.0705,2.0705
GBPCAD,20051018,042500,2.0703,2.0703,2.0703,2.0703
GBPCAD,20051018,042600,2.0703,2.0705,2.0703,2.0705
GBPCAD,20051018,042700,2.0705,2.0706,2.0705,2.0705
GBPCAD,20051018,042800,2.0705,2.0705,2.0704,2.0704
GBPCAD,20051018,042900,2.0703,2.0704,2.0703,2.0704
GBPCAD,20051018,043000,2.0703,2.0703,2.0701,2.0701
GBPCAD,20051018,043100,2.0701,2.0703,2.0701,2.0703
GBPCAD,20051018,043200,2.0703,2.0705,2.0703,2.0705
GBPCAD,20051018,043300,2.0705,2.0706,2.0705,2.0706
GBPCAD,20051018,043400,2.0705,2.0705,2.0705,2.0705
GBPCAD,20051018,043500,2.0704,2.0705,2.0704,2.0705
GBPCAD,20051018,043600,2.0705,2.0705,2.0703,2.0703
GBPCAD,20051018,043700,2.0703,2.0704,2.0703,2.0704
GBPCAD,20051018,043800,2.0703,2.0705,2.0703,2.0705
GBPCAD,20051018,043900,2.0705,2.0705,2.0703,2.0705
GBPCAD,20051018,044000,2.0705,2.0706,2.0705,2.0705
GBPCAD,20051018,044100,2.0705,2.0705,2.0705,2.0705
GBPCAD,20051018,044200,2.0706,2.0707,2.0706,2.0706
GBPCAD,20051018,044300,2.0707,2.0707,2.0706,2.0706
GBPCAD,20051018,044400,2.0707,2.0709,2.0707,2.0709
GBPCAD,20051018,044500,2.0709,2.0709,2.0708,2.0708
GBPCAD,20051018,044600,2.0708,2.0708,2.0706,2.0706
GBPCAD,20051018,044700,2.0707,2.0708,2.0707,2.0708
GBPCAD,20051018,044800,2.0708,2.0708,2.0708,2.0708
GBPCAD,20051018,044900,2.0708,2.0708,2.0708,2.0708
GBPCAD,20051018,045000,2.0708,2.0708,2.0707,2.0707
GBPCAD,20051018,045100,2.0707,2.0707,2.0706,2.0706
GBPCAD,20051018,045200,2.0706,2.0706,2.0706,2.0706
GBPCAD,20051018,045300,2.0706,2.0708,2.0706,2.0708
GBPCAD,20051018,045400,2.0708,2.0708,2.0708,2.0708
GBPCAD,20051018,045500,2.0708,2.0708,2.0708,2.0708
GBPCAD,20051018,045600,2.0708,2.0708,2.0707,2.0708
GBPCAD,20051018,045700,2.0709,2.0709,2.0709,2.0709
GBPCAD,20051018,045800,2.0709,2.0709,2.0708,2.0709
GBPCAD,20051018,045900,2.0709,2.0710,2.0709,2.0710
GBPCAD,20051018,050000,2.0710,2.0710,2.0710,2.0710
GBPCAD,20051018,050100,2.0710,2.0710,2.0709,2.0709
GBPCAD,20051018,050200,2.0709,2.0709,2.0705,2.0705
GBPCAD,20051018,050300,2.0705,2.0705,2.0705,2.0705
GBPCAD,20051018,050400,2.0705,2.0705,2.0705,2.0705
GBPCAD,20051018,050500,2.0705,2.0705,2.0703,2.0703
GBPCAD,20051018,050600,2.0703,2.0705,2.0703,2.0705
GBPCAD,20051018,050700,2.0705,2.0706,2.0705,2.0706
GBPCAD,20051018,050800,2.0706,2.0706,2.0706,2.0706
GBPCAD,20051018,050900,2.0706,2.0706,2.0705,2.0705
GBPCAD,20051018,051000,2.0703,2.0703,2.0703,2.0703
GBPCAD,20051018,051100,2.0703,2.0703,2.0703,2.0703
GBPCAD,20051018,051200,2.0703,2.0703,2.0702,2.0702
GBPCAD,20051018,051300,2.0702,2.0702,2.0701,2.0701
GBPCAD,20051018,051400,2.0701,2.0701,2.0701,2.0701
GBPCAD,20051018,051500,2.0701,2.0701,2.0700,2.0700
GBPCAD,20051018,051600,2.0701,2.0701,2.0701,2.0701
GBPCAD,20051018,051700,2.0701,2.0701,2.0700,2.0700
GBPCAD,20051018,051800,2.0700,2.0700,2.0700,2.0700
GBPCAD,20051018,051900,2.0700,2.0700,2.0700,2.0700
GBPCAD,20051018,052000,2.0700,2.0700,2.0699,2.0699
GBPCAD,20051018,052100,2.0699,2.0699,2.0698,2.0699
GBPCAD,20051018,052200,2.0699,2.0699,2.0699,2.0699
GBPCAD,20051018,052300,2.0699,2.0699,2.0699,2.0699
GBPCAD,20051018,052400,2.0699,2.0700,2.0699,2.0700
GBPCAD,20051018,052500,2.0700,2.0700,2.0700,2.0700
GBPCAD,20051018,052600,2.0701,2.0705,2.0701,2.0705
GBPCAD,20051018,052700,2.0706,2.0706,2.0703,2.0703
GBPCAD,20051018,052800,2.0702,2.0702,2.0702,2.0702
GBPCAD,20051018,052900,2.0703,2.0703,2.0703,2.0703
GBPCAD,20051018,053000,2.0703,2.0703,2.0703,2.0703
GBPCAD,20051018,053100,2.0702,2.0702,2.0702,2.0702
GBPCAD,20051018,053200,2.0702,2.0703,2.0702,2.0703
GBPCAD,20051018,053300,2.0703,2.0704,2.0703,2.0704
GBPCAD,20051018,053400,2.0704,2.0704,2.0703,2.0703
GBPCAD,20051018,053500,2.0703,2.0706,2.0703,2.0705
GBPCAD,20051018,053600,2.0704,2.0706,2.0704,2.0706
GBPCAD,20051018,053700,2.0707,2.0707,2.0705,2.0705
GBPCAD,20051018,053800,2.0705,2.0706,2.0705,2.0706
GBPCAD,20051018,053900,2.0706,2.0706,2.0706,2.0706
GBPCAD,20051018,054000,2.0705,2.0705,2.0704,2.0704
GBPCAD,20051018,054100,2.0704,2.0704,2.0703,2.0703
GBPCAD,20051018,054200,2.0703,2.0703,2.0703,2.0703
GBPCAD,20051018,054300,2.0703,2.0703,2.0703,2.0703
GBPCAD,20051018,054400,2.0703,2.0704,2.0703,2.0704
GBPCAD,20051018,054500,2.0704,2.0704,2.0704,2.0704
GBPCAD,20051018,054600,2.0704,2.0704,2.0704,2.0704
GBPCAD,20051018,054700,2.0705,2.0709,2.0705,2.0709
GBPCAD,20051018,054800,2.0709,2.0710,2.0709,2.0709
GBPCAD,20051018,054900,2.0709,2.0710,2.0709,2.0710
GBPCAD,20051018,055000,2.0710,2.0710,2.0710,2.0710
GBPCAD,20051018,055100,2.0710,2.0710,2.0710,2.0710
GBPCAD,20051018,055200,2.0710,2.0712,2.0710,2.0712
GBPCAD,20051018,055300,2.0712,2.0712,2.0709,2.0709
GBPCAD,20051018,055400,2.0709,2.0709,2.0707,2.0708
GBPCAD,20051018,055500,2.0708,2.0710,2.0708,2.0710
GBPCAD,20051018,055600,2.0710,2.0710,2.0710,2.0710
GBPCAD,20051018,055700,2.0710,2.0710,2.0710,2.0710
GBPCAD,20051018,055800,2.0710,2.0710,2.0710,2.0710
GBPCAD,20051018,055900,2.0710,2.0711,2.0710,2.0711
GBPCAD,20051018,060000,2.0711,2.0712,2.0711,2.0712
GBPCAD,20051018,060100,2.0712,2.0712,2.0712,2.0712
GBPCAD,20051018,060200,2.0712,2.0712,2.0712,2.0712
GBPCAD,20051018,060300,2.0712,2.0712,2.0712,2.0712
GBPCAD,20051018,060400,2.0712,2.0712,2.0712,2.0712
GBPCAD,20051018,060500,2.0712,2.0712,2.0712,2.0712
GBPCAD,20051018,060600,2.0712,2.0712,2.0712,2.0712
GBPCAD,20051018,060700,2.0711,2.0712,2.0711,2.0712
GBPCAD,20051018,060800,2.0712,2.0712,2.0712,2.0712
GBPCAD,20051018,060900,2.0713,2.0713,2.0713,2.0713
GBPCAD,20051018,061000,2.0713,2.0713,2.0711,2.0711
GBPCAD,20051018,061100,2.0710,2.0710,2.0709,2.0709
GBPCAD,20051018,061200,2.0709,2.0709,2.0707,2.0708
GBPCAD,20051018,061300,2.0708,2.0710,2.0708,2.0710
GBPCAD,20051018,061400,2.0711,2.0711,2.0710,2.0710
GBPCAD,20051018,061500,2.0710,2.0710,2.0710,2.0710
GBPCAD,20051018,061600,2.0710,2.0710,2.0710,2.0710
GBPCAD,20051018,061700,2.0710,2.0711,2.0710,2.0711
GBPCAD,20051018,061800,2.0712,2.0713,2.0712,2.0713
GBPCAD,20051018,061900,2.0712,2.0712,2.0710,2.0710
GBPCAD,20051018,062000,2.0710,2.0710,2.0710,2.0710
GBPCAD,20051018,062100,2.0710,2.0710,2.0710,2.0710
GBPCAD,20051018,062200,2.0710,2.0710,2.0709,2.0709
GBPCAD,20051018,062300,2.0707,2.0708,2.0707,2.0708
GBPCAD,20051018,062400,2.0709,2.0713,2.0709,2.0713
GBPCAD,20051018,062500,2.0713,2.0713,2.0713,2.0713
GBPCAD,20051018,062600,2.0713,2.0713,2.0713,2.0713
GBPCAD,20051018,062700,2.0712,2.0712,2.0710,2.0710
GBPCAD,20051018,062800,2.0710,2.0710,2.0709,2.0709
GBPCAD,20051018,062900,2.0710,2.0710,2.0705,2.0705
GBPCAD,20051018,063000,2.0703,2.0703,2.0698,2.0698
GBPCAD,20051018,063100,2.0698,2.0699,2.0698,2.0699
GBPCAD,20051018,063200,2.0701,2.0702,2.0701,2.0702
GBPCAD,20051018,063300,2.0702,2.0703,2.0702,2.0703
GBPCAD,20051018,063400,2.0703,2.0703,2.0701,2.0701
GBPCAD,20051018,063500,2.0701,2.0701,2.0699,2.0699
GBPCAD,20051018,063600,2.0699,2.0700,2.0699,2.0700
GBPCAD,20051018,063700,2.0700,2.0700,2.0699,2.0699
GBPCAD,20051018,063800,2.0699,2.0699,2.0698,2.0698
GBPCAD,20051018,063900,2.0699,2.0700,2.0699,2.0699
GBPCAD,20051018,064000,2.0699,2.0699,2.0698,2.0698
GBPCAD,20051018,064100,2.0698,2.0698,2.0698,2.0698
GBPCAD,20051018,064200,2.0698,2.0698,2.0698,2.0698
GBPCAD,20051018,064300,2.0698,2.0703,2.0698,2.0703
GBPCAD,20051018,064400,2.0703,2.0704,2.0703,2.0704
GBPCAD,20051018,064500,2.0705,2.0706,2.0705,2.0706
GBPCAD,20051018,064600,2.0706,2.0706,2.0705,2.0705
GBPCAD,20051018,064700,2.0704,2.0704,2.0704,2.0704
GBPCAD,20051018,064800,2.0704,2.0704,2.0704,2.0704
GBPCAD,20051018,064900,2.0705,2.0708,2.0705,2.0707
GBPCAD,20051018,065000,2.0707,2.0708,2.0706,2.0706
GBPCAD,20051018,065100,2.0706,2.0706,2.0705,2.0705
GBPCAD,20051018,065200,2.0705,2.0705,2.0705,2.0705
GBPCAD,20051018,065300,2.0705,2.0705,2.0705,2.0705
GBPCAD,20051018,065400,2.0705,2.0705,2.0705,2.0705
GBPCAD,20051018,065500,2.0705,2.0705,2.0705,2.0705
GBPCAD,20051018,065600,2.0706,2.0706,2.0705,2.0705
GBPCAD,20051018,065700,2.0705,2.0705,2.0705,2.0705
GBPCAD,20051018,065800,2.0705,2.0705,2.0705,2.0705
GBPCAD,20051018,065900,2.0705,2.0705,2.0704,2.0704
GBPCAD,20051018,070000,2.0705,2.0708,2.0705,2.0707
GBPCAD,20051018,070100,2.0706,2.0706,2.0705,2.0705
GBPCAD,20051018,070200,2.0705,2.0706,2.0705,2.0706
GBPCAD,20051018,070300,2.0705,2.0705,2.0703,2.0703
GBPCAD,20051018,070400,2.0702,2.0703,2.0702,2.0703
GBPCAD,20051018,070500,2.0704,2.0704,2.0703,2.0703
GBPCAD,20051018,070600,2.0703,2.0703,2.0703,2.0703
GBPCAD,20051018,070700,2.0703,2.0705,2.0703,2.0704
GBPCAD,20051018,070800,2.0703,2.0703,2.0703,2.0703
GBPCAD,20051018,070900,2.0703,2.0703,2.0701,2.0701
GBPCAD,20051018,071000,2.0702,2.0703,2.0701,2.0701
GBPCAD,20051018,071100,2.0701,2.0701,2.0698,2.0698
GBPCAD,20051018,071200,2.0697,2.0697,2.0697,2.0697
GBPCAD,20051018,071300,2.0696,2.0696,2.0695,2.0695
GBPCAD,20051018,071400,2.0695,2.0696,2.0695,2.0696
GBPCAD,20051018,071500,2.0696,2.0696,2.0696,2.0696
GBPCAD,20051018,071600,2.0696,2.0696,2.0696,2.0696
GBPCAD,20051018,071700,2.0696,2.0696,2.0696,2.0696
GBPCAD,20051018,071800,2.0696,2.0696,2.0696,2.0696
GBPCAD,20051018,071900,2.0696,2.0696,2.0696,2.0696
GBPCAD,20051018,072000,2.0696,2.0697,2.0696,2.0697
GBPCAD,20051018,072100,2.0696,2.0696,2.0696,2.0696
GBPCAD,20051018,072200,2.0696,2.0696,2.0695,2.0695
GBPCAD,20051018,072300,2.0695,2.0697,2.0695,2.0697
GBPCAD,20051018,072400,2.0698,2.0698,2.0698,2.0698
GBPCAD,20051018,072500,2.0698,2.0701,2.0698,2.0701
GBPCAD,20051018,072600,2.0701,2.0701,2.0701,2.0701
GBPCAD,20051018,072700,2.0700,2.0701,2.0700,2.0701
GBPCAD,20051018,072800,2.0700,2.0700,2.0699,2.0699
GBPCAD,20051018,072900,2.0701,2.0702,2.0701,2.0702
GBPCAD,20051018,073000,2.0702,2.0703,2.0702,2.0702
GBPCAD,20051018,073100,2.0701,2.0701,2.0699,2.0699
GBPCAD,20051018,073200,2.0699,2.0701,2.0699,2.0700
GBPCAD,20051018,073300,2.0699,2.0699,2.0698,2.0699
GBPCAD,20051018,073400,2.0698,2.0698,2.0697,2.0697
GBPCAD,20051018,073500,2.0697,2.0697,2.0694,2.0695
GBPCAD,20051018,073600,2.0696,2.0696,2.0695,2.0696
GBPCAD,20051018,073700,2.0696,2.0697,2.0696,2.0697
GBPCAD,20051018,073800,2.0698,2.0698,2.0698,2.0698
GBPCAD,20051018,073900,2.0698,2.0700,2.0698,2.0699
GBPCAD,20051018,074000,2.0699,2.0699,2.0698,2.0698
GBPCAD,20051018,074100,2.0698,2.0698,2.0698,2.0698
GBPCAD,20051018,074200,2.0698,2.0699,2.0698,2.0698
GBPCAD,20051018,074300,2.0698,2.0698,2.0698,2.0698
GBPCAD,20051018,074400,2.0698,2.0698,2.0698,2.0698
GBPCAD,20051018,074500,2.0699,2.0701,2.0699,2.0701
GBPCAD,20051018,074600,2.0701,2.0702,2.0701,2.0702
GBPCAD,20051018,074700,2.0702,2.0703,2.0702,2.0703
GBPCAD,20051018,074800,2.0704,2.0704,2.0702,2.0702
GBPCAD,20051018,074900,2.0702,2.0702,2.0700,2.0700
GBPCAD,20051018,075000,2.0699,2.0699,2.0699,2.0699
GBPCAD,20051018,075100,2.0701,2.0701,2.0698,2.0698
GBPCAD,20051018,075200,2.0698,2.0699,2.0698,2.0699
GBPCAD,20051018,075300,2.0699,2.0699,2.0698,2.0698
GBPCAD,20051018,075400,2.0696,2.0696,2.0695,2.0695
GBPCAD,20051018,075500,2.0695,2.0695,2.0695,2.0695
GBPCAD,20051018,075600,2.0695,2.0695,2.0695,2.0695
GBPCAD,20051018,075700,2.0695,2.0695,2.0694,2.0694
GBPCAD,20051018,075800,2.0694,2.0694,2.0694,2.0694
GBPCAD,20051018,075900,2.0693,2.0693,2.0693,2.0693
GBPCAD,20051018,080000,2.0692,2.0692,2.0689,2.0689
GBPCAD,20051018,080100,2.0688,2.0688,2.0686,2.0687
GBPCAD,20051018,080200,2.0688,2.0688,2.0684,2.0684
GBPCAD,20051018,080300,2.0685,2.0689,2.0685,2.0689
GBPCAD,20051018,080400,2.0690,2.0695,2.0690,2.0695
GBPCAD,20051018,080500,2.0695,2.0698,2.0695,2.0698
GBPCAD,20051018,080600,2.0698,2.0698,2.0696,2.0696
GBPCAD,20051018,080700,2.0695,2.0695,2.0692,2.0692
GBPCAD,20051018,080800,2.0691,2.0691,2.0690,2.0690
GBPCAD,20051018,080900,2.0691,2.0691,2.0689,2.0689
GBPCAD,20051018,081000,2.0688,2.0688,2.0684,2.0684
GBPCAD,20051018,081100,2.0684,2.0685,2.0684,2.0685
GBPCAD,20051018,081200,2.0686,2.0689,2.0686,2.0689
GBPCAD,20051018,081300,2.0688,2.0688,2.0682,2.0684
GBPCAD,20051018,081400,2.0685,2.0687,2.0684,2.0687
GBPCAD,20051018,081500,2.0688,2.0688,2.0685,2.0685
GBPCAD,20051018,081600,2.0685,2.0685,2.0685,2.0685
GBPCAD,20051018,081700,2.0684,2.0688,2.0684,2.0688
GBPCAD,20051018,081800,2.0688,2.0688,2.0685,2.0685
GBPCAD,20051018,081900,2.0684,2.0687,2.0684,2.0687
GBPCAD,20051018,082000,2.0685,2.0685,2.0682,2.0685
GBPCAD,20051018,082100,2.0686,2.0688,2.0686,2.0688
GBPCAD,20051018,082200,2.0688,2.0688,2.0678,2.0678
GBPCAD,20051018,082300,2.0679,2.0680,2.0679,2.0679
GBPCAD,20051018,082400,2.0680,2.0682,2.0680,2.0682
GBPCAD,20051018,082500,2.0682,2.0684,2.0682,2.0684
GBPCAD,20051018,082600,2.0684,2.0689,2.0684,2.0689
GBPCAD,20051018,082700,2.0692,2.0692,2.0691,2.0691
GBPCAD,20051018,082800,2.0689,2.0689,2.0688,2.0689
GBPCAD,20051018,082900,2.0689,2.0689,2.0687,2.0687
GBPCAD,20051018,083000,2.0685,2.0685,2.0682,2.0682
GBPCAD,20051018,083100,2.0683,2.0687,2.0683,2.0683
GBPCAD,20051018,083200,2.0682,2.0682,2.0677,2.0677
GBPCAD,20051018,083300,2.0677,2.0677,2.0676,2.0676
GBPCAD,20051018,083400,2.0675,2.0678,2.0675,2.0678
GBPCAD,20051018,083500,2.0678,2.0680,2.0678,2.0680
GBPCAD,20051018,083600,2.0681,2.0681,2.0678,2.0678
GBPCAD,20051018,083700,2.0680,2.0680,2.0680,2.0680
GBPCAD,20051018,083800,2.0680,2.0680,2.0678,2.0680
GBPCAD,20051018,083900,2.0681,2.0681,2.0681,2.0681
GBPCAD,20051018,084000,2.0681,2.0681,2.0680,2.0680
GBPCAD,20051018,084100,2.0678,2.0679,2.0678,2.0679
GBPCAD,20051018,084200,2.0678,2.0680,2.0677,2.0680
GBPCAD,20051018,084300,2.0681,2.0681,2.0675,2.0680
GBPCAD,20051018,084400,2.0681,2.0684,2.0681,2.0684
GBPCAD,20051018,084500,2.0684,2.0684,2.0684,2.0684
GBPCAD,20051018,084600,2.0684,2.0684,2.0681,2.0681
GBPCAD,20051018,084700,2.0680,2.0680,2.0672,2.0672
GBPCAD,20051018,084800,2.0671,2.0673,2.0671,2.0673
GBPCAD,20051018,084900,2.0672,2.0674,2.0670,2.0674
GBPCAD,20051018,085000,2.0675,2.0678,2.0675,2.0678
GBPCAD,20051018,085100,2.0678,2.0678,2.0677,2.0677
GBPCAD,20051018,085200,2.0677,2.0681,2.0677,2.0681
GBPCAD,20051018,085300,2.0681,2.0682,2.0680,2.0680
GBPCAD,20051018,085400,2.0681,2.0682,2.0681,2.0682
GBPCAD,20051018,085500,2.0682,2.0684,2.0682,2.0684
GBPCAD,20051018,085600,2.0685,2.0685,2.0682,2.0682
GBPCAD,20051018,085700,2.0682,2.0682,2.0678,2.0678
GBPCAD,20051018,085800,2.0680,2.0683,2.0680,2.0683
GBPCAD,20051018,085900,2.0684,2.0685,2.0684,2.0685
GBPCAD,20051018,090000,2.0685,2.0686,2.0685,2.0686
GBPCAD,20051018,090100,2.0687,2.0691,2.0687,2.0691
GBPCAD,20051018,090200,2.0691,2.0691,2.0689,2.0689
GBPCAD,20051018,090300,2.0689,2.0689,2.0689,2.0689
GBPCAD,20051018,090400,2.0689,2.0689,2.0686,2.0686
GBPCAD,20051018,090500,2.0687,2.0688,2.0687,2.0688
GBPCAD,20051018,090600,2.0688,2.0691,2.0688,2.0691
GBPCAD,20051018,090700,2.0692,2.0694,2.0692,2.0694
GBPCAD,20051018,090800,2.0694,2.0696,2.0694,2.0695
GBPCAD,20051018,090900,2.0694,2.0694,2.0693,2.0693
GBPCAD,20051018,091000,2.0693,2.0695,2.0692,2.0695
GBPCAD,20051018,091100,2.0696,2.0699,2.0696,2.0699
GBPCAD,20051018,091200,2.0700,2.0709,2.0700,2.0709
GBPCAD,20051018,091300,2.0708,2.0708,2.0703,2.0703
GBPCAD,20051018,091400,2.0703,2.0703,2.0701,2.0702
GBPCAD,20051018,091500,2.0701,2.0701,2.0700,2.0701
GBPCAD,20051018,091600,2.0700,2.0700,2.0695,2.0695
GBPCAD,20051018,091700,2.0695,2.0698,2.0695,2.0698
GBPCAD,20051018,091800,2.0698,2.0699,2.0698,2.0699
GBPCAD,20051018,091900,2.0699,2.0704,2.0698,2.0704
GBPCAD,20051018,092000,2.0706,2.0712,2.0706,2.0712
GBPCAD,20051018,092100,2.0712,2.0712,2.0709,2.0710
GBPCAD,20051018,092200,2.0710,2.0710,2.0710,2.0710
GBPCAD,20051018,092300,2.0710,2.0712,2.0709,2.0712
GBPCAD,20051018,092400,2.0712,2.0714,2.0712,2.0714
GBPCAD,20051018,092500,2.0714,2.0719,2.0714,2.0719
GBPCAD,20051018,092600,2.0721,2.0726,2.0721,2.0726
GBPCAD,20051018,092700,2.0724,2.0724,2.0721,2.0723
GBPCAD,20051018,092800,2.0724,2.0725,2.0723,2.0723
GBPCAD,20051018,092900,2.0723,2.0723,2.0721,2.0721
GBPCAD,20051018,093000,2.0720,2.0720,2.0717,2.0717
GBPCAD,20051018,093100,2.0717,2.0719,2.0717,2.0719
GBPCAD,20051018,093200,2.0719,2.0726,2.0719,2.0726
GBPCAD,20051018,093300,2.0727,2.0727,2.0725,2.0726
GBPCAD,20051018,093400,2.0726,2.0726,2.0726,2.0726
GBPCAD,20051018,093500,2.0725,2.0725,2.0723,2.0723
GBPCAD,20051018,093600,2.0720,2.0720,2.0717,2.0719
GBPCAD,20051018,093700,2.0718,2.0718,2.0715,2.0715
GBPCAD,20051018,093800,2.0714,2.0716,2.0714,2.0715
GBPCAD,20051018,093900,2.0714,2.0721,2.0714,2.0721
GBPCAD,20051018,094000,2.0720,2.0723,2.0719,2.0723
GBPCAD,20051018,094100,2.0724,2.0726,2.0724,2.0724
GBPCAD,20051018,094200,2.0724,2.0724,2.0719,2.0719
GBPCAD,20051018,094300,2.0717,2.0719,2.0717,2.0719
GBPCAD,20051018,094400,2.0719,2.0719,2.0717,2.0719
GBPCAD,20051018,094500,2.0719,2.0719,2.0717,2.0717
GBPCAD,20051018,094600,2.0717,2.0717,2.0716,2.0716
GBPCAD,20051018,094700,2.0716,2.0716,2.0713,2.0713
GBPCAD,20051018,094800,2.0712,2.0712,2.0710,2.0711
GBPCAD,20051018,094900,2.0712,2.0712,2.0710,2.0710
GBPCAD,20051018,095000,2.0710,2.0711,2.0710,2.0711
GBPCAD,20051018,095100,2.0712,2.0713,2.0712,2.0712
GBPCAD,20051018,095200,2.0713,2.0717,2.0712,2.0712
GBPCAD,20051018,095300,2.0708,2.0708,2.0703,2.0703
GBPCAD,20051018,095400,2.0702,2.0702,2.0698,2.0702
GBPCAD,20051018,095500,2.0703,2.0707,2.0703,2.0707
GBPCAD,20051018,095600,2.0706,2.0707,2.0705,2.0705
GBPCAD,20051018,095700,2.0703,2.0705,2.0703,2.0705
GBPCAD,20051018,095800,2.0704,2.0704,2.0703,2.0703
GBPCAD,20051018,095900,2.0702,2.0705,2.0702,2.0705
GBPCAD,20051018,100000,2.0706,2.0706,2.0703,2.0703
GBPCAD,20051018,100100,2.0701,2.0701,2.0699,2.0700
GBPCAD,20051018,100200,2.0700,2.0700,2.0698,2.0698
GBPCAD,20051018,100300,2.0698,2.0698,2.0696,2.0696
GBPCAD,20051018,100400,2.0696,2.0696,2.0696,2.0696
GBPCAD,20051018,100500,2.0697,2.0698,2.0697,2.0698
GBPCAD,20051018,100600,2.0699,2.0700,2.0699,2.0700
GBPCAD,20051018,100700,2.0700,2.0702,2.0699,2.0702
GBPCAD,20051018,100800,2.0702,2.0703,2.0702,2.0703
GBPCAD,20051018,100900,2.0703,2.0705,2.0703,2.0705
GBPCAD,20051018,101000,2.0706,2.0708,2.0706,2.0708
GBPCAD,20051018,101100,2.0707,2.0707,2.0704,2.0704
GBPCAD,20051018,101200,2.0703,2.0703,2.0701,2.0701
GBPCAD,20051018,101300,2.0700,2.0703,2.0700,2.0703
GBPCAD,20051018,101400,2.0704,2.0710,2.0704,2.0710
GBPCAD,20051018,101500,2.0711,2.0713,2.0711,2.0713
GBPCAD,20051018,101600,2.0714,2.0718,2.0714,2.0718
GBPCAD,20051018,101700,2.0719,2.0719,2.0719,2.0719
GBPCAD,20051018,101800,2.0718,2.0719,2.0718,2.0718
GBPCAD,20051018,101900,2.0718,2.0723,2.0717,2.0723
GBPCAD,20051018,102000,2.0724,2.0733,2.0724,2.0733
GBPCAD,20051018,102100,2.0734,2.0734,2.0734,2.0734
GBPCAD,20051018,102200,2.0734,2.0734,2.0733,2.0733
GBPCAD,20051018,102300,2.0733,2.0733,2.0730,2.0730
GBPCAD,20051018,102400,2.0729,2.0729,2.0724,2.0726
GBPCAD,20051018,102500,2.0726,2.0726,2.0724,2.0724
GBPCAD,20051018,102600,2.0726,2.0726,2.0726,2.0726
GBPCAD,20051018,102700,2.0726,2.0726,2.0726,2.0726
GBPCAD,20051018,102800,2.0726,2.0726,2.0724,2.0724
GBPCAD,20051018,102900,2.0724,2.0724,2.0724,2.0724
GBPCAD,20051018,103000,2.0725,2.0726,2.0725,2.0726
GBPCAD,20051018,103100,2.0721,2.0721,2.0706,2.0706
GBPCAD,20051018,103200,2.0707,2.0707,2.0702,2.0703
GBPCAD,20051018,103300,2.0703,2.0705,2.0703,2.0705
GBPCAD,20051018,103400,2.0705,2.0705,2.0699,2.0700
GBPCAD,20051018,103500,2.0701,2.0702,2.0697,2.0697
GBPCAD,20051018,103600,2.0696,2.0696,2.0691,2.0691
GBPCAD,20051018,103700,2.0691,2.0696,2.0691,2.0696
GBPCAD,20051018,103800,2.0695,2.0695,2.0694,2.0695
GBPCAD,20051018,103900,2.0695,2.0698,2.0695,2.0698
GBPCAD,20051018,104000,2.0699,2.0700,2.0699,2.0699
GBPCAD,20051018,104100,2.0698,2.0698,2.0696,2.0696
GBPCAD,20051018,104200,2.0697,2.0698,2.0697,2.0698
GBPCAD,20051018,104300,2.0698,2.0698,2.0697,2.0698
GBPCAD,20051018,104400,2.0698,2.0701,2.0698,2.0701
GBPCAD,20051018,104500,2.0701,2.0702,2.0700,2.0700
GBPCAD,20051018,104600,2.0699,2.0699,2.0699,2.0699
GBPCAD,20051018,104700,2.0699,2.0699,2.0694,2.0694
GBPCAD,20051018,104800,2.0692,2.0692,2.0683,2.0683
GBPCAD,20051018,104900,2.0681,2.0681,2.0672,2.0672
GBPCAD,20051018,105000,2.0671,2.0671,2.0670,2.0671
GBPCAD,20051018,105100,2.0673,2.0676,2.0673,2.0676
GBPCAD,20051018,105200,2.0677,2.0680,2.0671,2.0671
GBPCAD,20051018,105300,2.0670,2.0673,2.0670,2.0671
GBPCAD,20051018,105400,2.0670,2.0670,2.0665,2.0665
GBPCAD,20051018,105500,2.0666,2.0669,2.0666,2.0668
GBPCAD,20051018,105600,2.0666,2.0666,2.0664,2.0664
GBPCAD,20051018,105700,2.0665,2.0665,2.0663,2.0663
GBPCAD,20051018,105800,2.0662,2.0666,2.0661,2.0666
GBPCAD,20051018,105900,2.0667,2.0668,2.0665,2.0665
GBPCAD,20051018,110000,2.0664,2.0667,2.0664,2.0664
GBPCAD,20051018,110100,2.0663,2.0664,2.0659,2.0659
GBPCAD,20051018,110200,2.0660,2.0661,2.0657,2.0657
GBPCAD,20051018,110300,2.0656,2.0656,2.0654,2.0654
GBPCAD,20051018,110400,2.0654,2.0654,2.0646,2.0646
GBPCAD,20051018,110500,2.0647,2.0650,2.0647,2.0650
GBPCAD,20051018,110600,2.0651,2.0654,2.0651,2.0654
GBPCAD,20051018,110700,2.0655,2.0663,2.0655,2.0663
GBPCAD,20051018,110800,2.0663,2.0663,2.0663,2.0663
GBPCAD,20051018,110900,2.0663,2.0665,2.0663,2.0664
GBPCAD,20051018,111000,2.0664,2.0664,2.0661,2.0661
GBPCAD,20051018,111100,2.0661,2.0661,2.0660,2.0660
GBPCAD,20051018,111200,2.0660,2.0660,2.0657,2.0657
GBPCAD,20051018,111300,2.0656,2.0656,2.0655,2.0656
GBPCAD,20051018,111400,2.0654,2.0656,2.0654,2.0654
GBPCAD,20051018,111500,2.0655,2.0655,2.0652,2.0654
GBPCAD,20051018,111600,2.0655,2.0655,2.0654,2.0654
GBPCAD,20051018,111700,2.0654,2.0654,2.0652,2.0652
GBPCAD,20051018,111800,2.0650,2.0650,2.0649,2.0649
GBPCAD,20051018,111900,2.0648,2.0649,2.0646,2.0646
GBPCAD,20051018,112000,2.0646,2.0647,2.0646,2.0647
GBPCAD,20051018,112100,2.0649,2.0649,2.0646,2.0646
GBPCAD,20051018,112200,2.0647,2.0649,2.0647,2.0649
GBPCAD,20051018,112300,2.0649,2.0650,2.0649,2.0650
GBPCAD,20051018,112400,2.0651,2.0651,2.0649,2.0649
GBPCAD,20051018,112500,2.0649,2.0649,2.0645,2.0645
GBPCAD,20051018,112600,2.0645,2.0645,2.0645,2.0645
GBPCAD,20051018,112700,2.0644,2.0644,2.0638,2.0638
GBPCAD,20051018,112800,2.0636,2.0638,2.0636,2.0638
GBPCAD,20051018,112900,2.0639,2.0639,2.0637,2.0637
GBPCAD,20051018,113000,2.0639,2.0639,2.0639,2.0639
GBPCAD,20051018,113100,2.0640,2.0642,2.0640,2.0640
GBPCAD,20051018,113200,2.0640,2.0650,2.0640,2.0650
GBPCAD,20051018,113300,2.0650,2.0650,2.0646,2.0646
GBPCAD,20051018,113400,2.0646,2.0646,2.0646,2.0646
GBPCAD,20051018,113500,2.0647,2.0650,2.0647,2.0650
GBPCAD,20051018,113600,2.0651,2.0652,2.0651,2.0652
GBPCAD,20051018,113700,2.0654,2.0657,2.0654,2.0657
GBPCAD,20051018,113800,2.0657,2.0660,2.0657,2.0660
GBPCAD,20051018,113900,2.0659,2.0660,2.0659,2.0659
GBPCAD,20051018,114000,2.0660,2.0662,2.0660,2.0662
GBPCAD,20051018,114100,2.0663,2.0663,2.0663,2.0663
GBPCAD,20051018,114200,2.0663,2.0664,2.0663,2.0663
GBPCAD,20051018,114300,2.0663,2.0663,2.0663,2.0663
GBPCAD,20051018,114400,2.0664,2.0668,2.0664,2.0667
GBPCAD,20051018,114500,2.0666,2.0666,2.0663,2.0663
GBPCAD,20051018,114600,2.0662,2.0663,2.0661,2.0663
GBPCAD,20051018,114700,2.0663,2.0666,2.0663,2.0666
GBPCAD,20051018,114800,2.0665,2.0665,2.0660,2.0660
GBPCAD,20051018,114900,2.0658,2.0658,2.0653,2.0653
GBPCAD,20051018,115000,2.0652,2.0652,2.0651,2.0651
GBPCAD,20051018,115100,2.0652,2.0652,2.0650,2.0652
GBPCAD,20051018,115200,2.0652,2.0654,2.0652,2.0654
GBPCAD,20051018,115300,2.0656,2.0661,2.0656,2.0661
GBPCAD,20051018,115400,2.0661,2.0664,2.0661,2.0663
GBPCAD,20051018,115500,2.0663,2.0663,2.0657,2.0657
GBPCAD,20051018,115600,2.0656,2.0656,2.0654,2.0656
GBPCAD,20051018,115700,2.0657,2.0662,2.0657,2.0660
GBPCAD,20051018,115800,2.0659,2.0659,2.0655,2.0656
GBPCAD,20051018,115900,2.0657,2.0658,2.0657,2.0658
GBPCAD,20051018,120000,2.0658,2.0659,2.0656,2.0659
GBPCAD,20051018,120100,2.0660,2.0662,2.0660,2.0662
GBPCAD,20051018,120200,2.0663,2.0664,2.0662,2.0662
GBPCAD,20051018,120300,2.0662,2.0664,2.0662,2.0664
GBPCAD,20051018,120400,2.0664,2.0665,2.0664,2.0664
GBPCAD,20051018,120500,2.0663,2.0663,2.0660,2.0661
GBPCAD,20051018,120600,2.0661,2.0661,2.0660,2.0660
GBPCAD,20051018,120700,2.0660,2.0660,2.0657,2.0657
GBPCAD,20051018,120800,2.0656,2.0656,2.0656,2.0656
GBPCAD,20051018,120900,2.0656,2.0657,2.0656,2.0657
GBPCAD,20051018,121000,2.0656,2.0656,2.0654,2.0654
GBPCAD,20051018,121100,2.0652,2.0652,2.0649,2.0649
GBPCAD,20051018,121200,2.0650,2.0653,2.0650,2.0653
GBPCAD,20051018,121300,2.0654,2.0661,2.0654,2.0661
GBPCAD,20051018,121400,2.0661,2.0661,2.0660,2.0660
GBPCAD,20051018,121500,2.0660,2.0663,2.0660,2.0661
GBPCAD,20051018,121600,2.0661,2.0662,2.0661,2.0661
GBPCAD,20051018,121700,2.0660,2.0663,2.0659,2.0663
GBPCAD,20051018,121800,2.0663,2.0663,2.0662,2.0662
GBPCAD,20051018,121900,2.0662,2.0662,2.0659,2.0659
GBPCAD,20051018,122000,2.0659,2.0661,2.0659,2.0660
GBPCAD,20051018,122100,2.0659,2.0660,2.0659,2.0659
GBPCAD,20051018,122200,2.0659,2.0659,2.0657,2.0657
GBPCAD,20051018,122300,2.0657,2.0659,2.0657,2.0658
GBPCAD,20051018,122400,2.0657,2.0657,2.0649,2.0649
GBPCAD,20051018,122500,2.0650,2.0652,2.0649,2.0650
GBPCAD,20051018,122600,2.0649,2.0649,2.0647,2.0648
GBPCAD,20051018,122700,2.0649,2.0650,2.0648,2.0648
GBPCAD,20051018,122800,2.0647,2.0647,2.0647,2.0647
GBPCAD,20051018,122900,2.0647,2.0647,2.0645,2.0645
GBPCAD,20051018,123000,2.0646,2.0647,2.0646,2.0647
GBPCAD,20051018,123100,2.0649,2.0653,2.0649,2.0653
GBPCAD,20051018,123200,2.0652,2.0652,2.0646,2.0646
GBPCAD,20051018,123300,2.0645,2.0649,2.0645,2.0648
GBPCAD,20051018,123400,2.0647,2.0647,2.0643,2.0643
GBPCAD,20051018,123500,2.0643,2.0645,2.0643,2.0645
GBPCAD,20051018,123600,2.0645,2.0652,2.0645,2.0652
GBPCAD,20051018,123700,2.0653,2.0657,2.0653,2.0657
GBPCAD,20051018,123800,2.0657,2.0659,2.0657,2.0659
GBPCAD,20051018,123900,2.0659,2.0663,2.0659,2.0662
GBPCAD,20051018,124000,2.0661,2.0662,2.0660,2.0662
GBPCAD,20051018,124100,2.0662,2.0662,2.0658,2.0658
GBPCAD,20051018,124200,2.0656,2.0656,2.0655,2.0655
GBPCAD,20051018,124300,2.0655,2.0655,2.0652,2.0652
GBPCAD,20051018,124400,2.0651,2.0651,2.0647,2.0649
GBPCAD,20051018,124500,2.0649,2.0650,2.0647,2.0647
GBPCAD,20051018,124600,2.0646,2.0646,2.0643,2.0643
GBPCAD,20051018,124700,2.0644,2.0651,2.0644,2.0651
GBPCAD,20051018,124800,2.0654,2.0657,2.0654,2.0656
GBPCAD,20051018,124900,2.0656,2.0659,2.0656,2.0659
GBPCAD,20051018,125000,2.0659,2.0660,2.0657,2.0657
GBPCAD,20051018,125100,2.0657,2.0657,2.0655,2.0656
GBPCAD,20051018,125200,2.0657,2.0658,2.0656,2.0656
GBPCAD,20051018,125300,2.0655,2.0658,2.0654,2.0658
GBPCAD,20051018,125400,2.0659,2.0665,2.0659,2.0665
GBPCAD,20051018,125500,2.0667,2.0670,2.0667,2.0669
GBPCAD,20051018,125600,2.0670,2.0673,2.0670,2.0671
GBPCAD,20051018,125700,2.0672,2.0673,2.0672,2.0673
GBPCAD,20051018,125800,2.0672,2.0672,2.0671,2.0671
GBPCAD,20051018,125900,2.0670,2.0671,2.0670,2.0671
GBPCAD,20051018,130000,2.0668,2.0668,2.0663,2.0663
GBPCAD,20051018,130100,2.0663,2.0666,2.0663,2.0666
GBPCAD,20051018,130200,2.0666,2.0666,2.0666,2.0666
GBPCAD,20051018,130300,2.0666,2.0666,2.0664,2.0664
GBPCAD,20051018,130400,2.0663,2.0663,2.0661,2.0661
GBPCAD,20051018,130500,2.0662,2.0664,2.0662,2.0664
GBPCAD,20051018,130600,2.0666,2.0666,2.0663,2.0663
GBPCAD,20051018,130700,2.0664,2.0668,2.0664,2.0668
GBPCAD,20051018,130800,2.0669,2.0669,2.0668,2.0668
GBPCAD,20051018,130900,2.0668,2.0670,2.0668,2.0670
GBPCAD,20051018,131000,2.0670,2.0673,2.0670,2.0673
GBPCAD,20051018,131100,2.0673,2.0673,2.0671,2.0673
GBPCAD,20051018,131200,2.0672,2.0672,2.0671,2.0671
GBPCAD,20051018,131300,2.0670,2.0670,2.0670,2.0670
GBPCAD,20051018,131400,2.0670,2.0670,2.0670,2.0670
GBPCAD,20051018,131500,2.0671,2.0673,2.0671,2.0672
GBPCAD,20051018,131600,2.0671,2.0672,2.0671,2.0672
GBPCAD,20051018,131700,2.0673,2.0673,2.0672,2.0673
GBPCAD,20051018,131800,2.0674,2.0676,2.0674,2.0676
GBPCAD,20051018,131900,2.0678,2.0678,2.0678,2.0678
GBPCAD,20051018,132000,2.0678,2.0678,2.0677,2.0677
GBPCAD,20051018,132100,2.0677,2.0677,2.0676,2.0676
GBPCAD,20051018,132200,2.0675,2.0675,2.0673,2.0674
GBPCAD,20051018,132300,2.0671,2.0672,2.0670,2.0672
GBPCAD,20051018,132400,2.0672,2.0673,2.0671,2.0671
GBPCAD,20051018,132500,2.0671,2.0671,2.0671,2.0671
GBPCAD,20051018,132600,2.0673,2.0673,2.0671,2.0671
GBPCAD,20051018,132700,2.0670,2.0670,2.0670,2.0670
GBPCAD,20051018,132800,2.0670,2.0671,2.0670,2.0670
GBPCAD,20051018,132900,2.0670,2.0670,2.0669,2.0669
GBPCAD,20051018,133000,2.0668,2.0670,2.0668,2.0670
GBPCAD,20051018,133100,2.0670,2.0673,2.0670,2.0673
GBPCAD,20051018,133200,2.0673,2.0675,2.0673,2.0675
GBPCAD,20051018,133300,2.0675,2.0675,2.0675,2.0675
GBPCAD,20051018,133400,2.0675,2.0675,2.0673,2.0673
GBPCAD,20051018,133500,2.0674,2.0677,2.0674,2.0677
GBPCAD,20051018,133600,2.0677,2.0679,2.0677,2.0679
GBPCAD,20051018,133700,2.0679,2.0679,2.0679,2.0679
GBPCAD,20051018,133800,2.0679,2.0679,2.0679,2.0679
GBPCAD,20051018,133900,2.0680,2.0680,2.0678,2.0678
GBPCAD,20051018,134000,2.0678,2.0680,2.0678,2.0679
GBPCAD,20051018,134100,2.0678,2.0682,2.0678,2.0682
GBPCAD,20051018,134200,2.0682,2.0682,2.0682,2.0682
GBPCAD,20051018,134300,2.0682,2.0682,2.0682,2.0682
GBPCAD,20051018,134400,2.0683,2.0683,2.0680,2.0680
GBPCAD,20051018,134500,2.0678,2.0678,2.0675,2.0675
GBPCAD,20051018,134600,2.0674,2.0674,2.0669,2.0669
GBPCAD,20051018,134700,2.0668,2.0668,2.0668,2.0668
GBPCAD,20051018,134800,2.0667,2.0667,2.0663,2.0663
GBPCAD,20051018,134900,2.0662,2.0664,2.0661,2.0664
GBPCAD,20051018,135000,2.0665,2.0666,2.0665,2.0666
GBPCAD,20051018,135100,2.0667,2.0667,2.0666,2.0666
GBPCAD,20051018,135200,2.0666,2.0667,2.0666,2.0666
GBPCAD,20051018,135300,2.0666,2.0666,2.0664,2.0664
GBPCAD,20051018,135400,2.0664,2.0669,2.0664,2.0669
GBPCAD,20051018,135500,2.0670,2.0672,2.0670,2.0672
GBPCAD,20051018,135600,2.0672,2.0674,2.0672,2.0674
GBPCAD,20051018,135700,2.0674,2.0675,2.0674,2.0675
GBPCAD,20051018,135800,2.0674,2.0674,2.0673,2.0674
GBPCAD,20051018,135900,2.0674,2.0675,2.0674,2.0675
GBPCAD,20051018,140000,2.0676,2.0676,2.0675,2.0676
GBPCAD,20051018,140100,2.0677,2.0680,2.0676,2.0680
GBPCAD,20051018,140200,2.0681,2.0682,2.0681,2.0682
GBPCAD,20051018,140300,2.0682,2.0684,2.0682,2.0684
GBPCAD,20051018,140400,2.0685,2.0686,2.0684,2.0685
GBPCAD,20051018,140500,2.0685,2.0691,2.0684,2.0691
GBPCAD,20051018,140600,2.0692,2.0695,2.0692,2.0695
GBPCAD,20051018,140700,2.0696,2.0713,2.0696,2.0713
GBPCAD,20051018,140800,2.0712,2.0712,2.0701,2.0702
GBPCAD,20051018,140900,2.0703,2.0707,2.0703,2.0707
GBPCAD,20051018,141000,2.0708,2.0713,2.0708,2.0713
GBPCAD,20051018,141100,2.0712,2.0712,2.0706,2.0706
GBPCAD,20051018,141200,2.0704,2.0704,2.0703,2.0704
GBPCAD,20051018,141300,2.0705,2.0706,2.0705,2.0706
GBPCAD,20051018,141400,2.0707,2.0708,2.0706,2.0706
GBPCAD,20051018,141500,2.0707,2.0707,2.0706,2.0706
GBPCAD,20051018,141600,2.0705,2.0707,2.0705,2.0707
GBPCAD,20051018,141700,2.0706,2.0708,2.0706,2.0708
GBPCAD,20051018,141800,2.0708,2.0709,2.0707,2.0707
GBPCAD,20051018,141900,2.0706,2.0706,2.0703,2.0703
GBPCAD,20051018,142000,2.0703,2.0704,2.0703,2.0703
GBPCAD,20051018,142100,2.0704,2.0708,2.0704,2.0708
GBPCAD,20051018,142200,2.0710,2.0715,2.0710,2.0715
GBPCAD,20051018,142300,2.0713,2.0713,2.0710,2.0710
GBPCAD,20051018,142400,2.0710,2.0711,2.0708,2.0708
GBPCAD,20051018,142500,2.0707,2.0709,2.0706,2.0706
GBPCAD,20051018,142600,2.0706,2.0706,2.0705,2.0705
GBPCAD,20051018,142700,2.0705,2.0706,2.0705,2.0706
GBPCAD,20051018,142800,2.0706,2.0706,2.0705,2.0705
GBPCAD,20051018,142900,2.0705,2.0706,2.0705,2.0706
GBPCAD,20051018,143000,2.0710,2.0713,2.0710,2.0713
GBPCAD,20051018,143100,2.0709,2.0711,2.0706,2.0711
GBPCAD,20051018,143200,2.0712,2.0712,2.0706,2.0706
GBPCAD,20051018,143300,2.0705,2.0705,2.0701,2.0705
GBPCAD,20051018,143400,2.0705,2.0705,2.0703,2.0703
GBPCAD,20051018,143500,2.0702,2.0702,2.0698,2.0698
GBPCAD,20051018,143600,2.0696,2.0696,2.0692,2.0692
GBPCAD,20051018,143700,2.0692,2.0694,2.0690,2.0694
GBPCAD,20051018,143800,2.0692,2.0692,2.0682,2.0682
GBPCAD,20051018,143900,2.0684,2.0689,2.0684,2.0689
GBPCAD,20051018,144000,2.0690,2.0694,2.0690,2.0694
GBPCAD,20051018,144100,2.0695,2.0695,2.0691,2.0691
GBPCAD,20051018,144200,2.0689,2.0689,2.0685,2.0686
GBPCAD,20051018,144300,2.0687,2.0691,2.0687,2.0691
GBPCAD,20051018,144400,2.0691,2.0697,2.0691,2.0696
GBPCAD,20051018,144500,2.0695,2.0695,2.0693,2.0693
GBPCAD,20051018,144600,2.0692,2.0692,2.0689,2.0689
GBPCAD,20051018,144700,2.0689,2.0689,2.0689,2.0689
GBPCAD,20051018,144800,2.0688,2.0688,2.0683,2.0684
GBPCAD,20051018,144900,2.0684,2.0684,2.0677,2.0677
GBPCAD,20051018,145000,2.0676,2.0676,2.0675,2.0676
GBPCAD,20051018,145100,2.0677,2.0677,2.0675,2.0677
GBPCAD,20051018,145200,2.0678,2.0681,2.0675,2.0681
GBPCAD,20051018,145300,2.0682,2.0688,2.0682,2.0688
GBPCAD,20051018,145400,2.0689,2.0698,2.0689,2.0696
GBPCAD,20051018,145500,2.0695,2.0702,2.0695,2.0702
GBPCAD,20051018,145600,2.0703,2.0705,2.0695,2.0695
GBPCAD,20051018,145700,2.0695,2.0695,2.0689,2.0689
GBPCAD,20051018,145800,2.0689,2.0689,2.0686,2.0686
GBPCAD,20051018,145900,2.0684,2.0687,2.0684,2.0687
GBPCAD,20051018,150000,2.0688,2.0695,2.0688,2.0695
GBPCAD,20051018,150100,2.0694,2.0694,2.0677,2.0686
GBPCAD,20051018,150200,2.0687,2.0687,2.0663,2.0663
GBPCAD,20051018,150300,2.0664,2.0664,2.0645,2.0645
GBPCAD,20051018,150400,2.0646,2.0647,2.0642,2.0642
GBPCAD,20051018,150500,2.0639,2.0639,2.0631,2.0631
GBPCAD,20051018,150600,2.0631,2.0631,2.0626,2.0629
GBPCAD,20051018,150700,2.0631,2.0634,2.0626,2.0626
GBPCAD,20051018,150800,2.0624,2.0624,2.0618,2.0618
GBPCAD,20051018,150900,2.0616,2.0616,2.0607,2.0607
GBPCAD,20051018,151000,2.0608,2.0615,2.0608,2.0612
GBPCAD,20051018,151100,2.0613,2.0613,2.0610,2.0610
GBPCAD,20051018,151200,2.0608,2.0608,2.0607,2.0607
GBPCAD,20051018,151300,2.0608,2.0610,2.0608,2.0610
GBPCAD,20051018,151400,2.0611,2.0614,2.0611,2.0614
GBPCAD,20051018,151500,2.0614,2.0621,2.0611,2.0621
GBPCAD,20051018,151600,2.0621,2.0621,2.0614,2.0615
GBPCAD,20051018,151700,2.0614,2.0617,2.0614,2.0617
GBPCAD,20051018,151800,2.0619,2.0628,2.0619,2.0628
GBPCAD,20051018,151900,2.0629,2.0633,2.0629,2.0633
GBPCAD,20051018,152000,2.0634,2.0636,2.0634,2.0636
GBPCAD,20051018,152100,2.0637,2.0640,2.0637,2.0640
GBPCAD,20051018,152200,2.0641,2.0642,2.0640,2.0640
GBPCAD,20051018,152300,2.0641,2.0644,2.0641,2.0642
GBPCAD,20051018,152400,2.0643,2.0652,2.0643,2.0652
GBPCAD,20051018,152500,2.0652,2.0652,2.0652,2.0652
GBPCAD,20051018,152600,2.0653,2.0654,2.0653,2.0654
GBPCAD,20051018,152700,2.0656,2.0656,2.0655,2.0655
GBPCAD,20051018,152800,2.0656,2.0657,2.0656,2.0656
GBPCAD,20051018,152900,2.0654,2.0656,2.0654,2.0656
GBPCAD,20051018,153000,2.0656,2.0656,2.0655,2.0656
GBPCAD,20051018,153100,2.0657,2.0659,2.0655,2.0656
GBPCAD,20051018,153200,2.0657,2.0657,2.0657,2.0657
GBPCAD,20051018,153300,2.0657,2.0657,2.0656,2.0657
GBPCAD,20051018,153400,2.0657,2.0657,2.0654,2.0656
GBPCAD,20051018,153500,2.0656,2.0662,2.0656,2.0662
GBPCAD,20051018,153600,2.0663,2.0663,2.0661,2.0661
GBPCAD,20051018,153700,2.0660,2.0660,2.0657,2.0657
GBPCAD,20051018,153800,2.0659,2.0661,2.0659,2.0661
GBPCAD,20051018,153900,2.0663,2.0664,2.0662,2.0662
GBPCAD,20051018,154000,2.0663,2.0668,2.0663,2.0668
GBPCAD,20051018,154100,2.0667,2.0667,2.0660,2.0660
GBPCAD,20051018,154200,2.0660,2.0660,2.0658,2.0658
GBPCAD,20051018,154300,2.0656,2.0656,2.0650,2.0650
GBPCAD,20051018,154400,2.0649,2.0650,2.0649,2.0649
GBPCAD,20051018,154500,2.0648,2.0648,2.0645,2.0645
GBPCAD,20051018,154600,2.0646,2.0646,2.0644,2.0645
GBPCAD,20051018,154700,2.0645,2.0645,2.0644,2.0645
GBPCAD,20051018,154800,2.0646,2.0650,2.0646,2.0650
GBPCAD,20051018,154900,2.0651,2.0651,2.0651,2.0651
GBPCAD,20051018,155000,2.0651,2.0654,2.0651,2.0654
GBPCAD,20051018,155100,2.0656,2.0663,2.0656,2.0663
GBPCAD,20051018,155200,2.0663,2.0666,2.0662,2.0666
GBPCAD,20051018,155300,2.0667,2.0673,2.0667,2.0673
GBPCAD,20051018,155400,2.0673,2.0674,2.0671,2.0671
GBPCAD,20051018,155500,2.0670,2.0673,2.0670,2.0673
GBPCAD,20051018,155600,2.0673,2.0673,2.0673,2.0673
GBPCAD,20051018,155700,2.0674,2.0674,2.0672,2.0672
GBPCAD,20051018,155800,2.0671,2.0671,2.0668,2.0668
GBPCAD,20051018,155900,2.0668,2.0670,2.0667,2.0670
GBPCAD,20051018,160000,2.0670,2.0674,2.0670,2.0674
GBPCAD,20051018,160100,2.0675,2.0680,2.0675,2.0679
GBPCAD,20051018,160200,2.0678,2.0680,2.0676,2.0680
GBPCAD,20051018,160300,2.0680,2.0688,2.0680,2.0688
GBPCAD,20051018,160400,2.0689,2.0689,2.0685,2.0688
GBPCAD,20051018,160500,2.0687,2.0687,2.0682,2.0682
GBPCAD,20051018,160600,2.0681,2.0681,2.0677,2.0677
GBPCAD,20051018,160700,2.0675,2.0675,2.0675,2.0675
GBPCAD,20051018,160800,2.0673,2.0675,2.0671,2.0674
GBPCAD,20051018,160900,2.0674,2.0675,2.0673,2.0675
GBPCAD,20051018,161000,2.0676,2.0676,2.0675,2.0675
GBPCAD,20051018,161100,2.0674,2.0674,2.0671,2.0671
GBPCAD,20051018,161200,2.0670,2.0670,2.0667,2.0667
GBPCAD,20051018,161300,2.0670,2.0670,2.0669,2.0670
GBPCAD,20051018,161400,2.0671,2.0671,2.0668,2.0668
GBPCAD,20051018,161500,2.0669,2.0670,2.0669,2.0670
GBPCAD,20051018,161600,2.0670,2.0672,2.0670,2.0672
GBPCAD,20051018,161700,2.0673,2.0673,2.0672,2.0672
GBPCAD,20051018,161800,2.0672,2.0673,2.0671,2.0671
GBPCAD,20051018,161900,2.0670,2.0670,2.0664,2.0664
GBPCAD,20051018,162000,2.0663,2.0663,2.0660,2.0661
GBPCAD,20051018,162100,2.0661,2.0661,2.0661,2.0661
GBPCAD,20051018,162200,2.0661,2.0663,2.0661,2.0663
GBPCAD,20051018,162300,2.0663,2.0667,2.0663,2.0664
GBPCAD,20051018,162400,2.0664,2.0664,2.0661,2.0661
GBPCAD,20051018,162500,2.0661,2.0664,2.0661,2.0664
GBPCAD,20051018,162600,2.0664,2.0664,2.0660,2.0660
GBPCAD,20051018,162700,2.0659,2.0660,2.0659,2.0660
GBPCAD,20051018,162800,2.0661,2.0661,2.0654,2.0654
GBPCAD,20051018,162900,2.0654,2.0654,2.0653,2.0653
GBPCAD,20051018,163000,2.0653,2.0655,2.0651,2.0651
GBPCAD,20051018,163100,2.0650,2.0653,2.0649,2.0653
GBPCAD,20051018,163200,2.0654,2.0657,2.0652,2.0657
GBPCAD,20051018,163300,2.0658,2.0658,2.0653,2.0653
GBPCAD,20051018,163400,2.0654,2.0654,2.0654,2.0654
GBPCAD,20051018,163500,2.0654,2.0654,2.0654,2.0654
GBPCAD,20051018,163600,2.0653,2.0655,2.0653,2.0653
GBPCAD,20051018,163700,2.0652,2.0652,2.0649,2.0649
GBPCAD,20051018,163800,2.0647,2.0649,2.0647,2.0649
GBPCAD,20051018,163900,2.0650,2.0654,2.0650,2.0654
GBPCAD,20051018,164000,2.0656,2.0656,2.0653,2.0653
GBPCAD,20051018,164100,2.0654,2.0654,2.0649,2.0649
GBPCAD,20051018,164200,2.0649,2.0649,2.0649,2.0649
GBPCAD,20051018,164300,2.0647,2.0649,2.0647,2.0649
GBPCAD,20051018,164400,2.0649,2.0649,2.0647,2.0648
GBPCAD,20051018,164500,2.0649,2.0652,2.0649,2.0652
GBPCAD,20051018,164600,2.0653,2.0653,2.0650,2.0650
GBPCAD,20051018,164700,2.0650,2.0652,2.0650,2.0652
GBPCAD,20051018,164800,2.0651,2.0651,2.0647,2.0648
GBPCAD,20051018,164900,2.0649,2.0652,2.0649,2.0651
GBPCAD,20051018,165000,2.0652,2.0654,2.0652,2.0654
GBPCAD,20051018,165100,2.0655,2.0656,2.0654,2.0654
GBPCAD,20051018,165200,2.0653,2.0653,2.0652,2.0652
GBPCAD,20051018,165300,2.0650,2.0650,2.0646,2.0647
GBPCAD,20051018,165400,2.0648,2.0650,2.0648,2.0650
GBPCAD,20051018,165500,2.0649,2.0649,2.0647,2.0647
GBPCAD,20051018,165600,2.0647,2.0647,2.0647,2.0647
GBPCAD,20051018,165700,2.0647,2.0656,2.0647,2.0656
GBPCAD,20051018,165800,2.0657,2.0660,2.0657,2.0660
GBPCAD,20051018,165900,2.0661,2.0663,2.0661,2.0663
GBPCAD,20051018,170000,2.0666,2.0668,2.0665,2.0668
GBPCAD,20051018,170100,2.0670,2.0675,2.0670,2.0671
GBPCAD,20051018,170200,2.0670,2.0670,2.0663,2.0663
GBPCAD,20051018,170300,2.0664,2.0668,2.0664,2.0668
GBPCAD,20051018,170400,2.0668,2.0670,2.0668,2.0670
GBPCAD,20051018,170500,2.0670,2.0675,2.0670,2.0675
GBPCAD,20051018,170600,2.0675,2.0675,2.0671,2.0673
GBPCAD,20051018,170700,2.0673,2.0674,2.0673,2.0674
GBPCAD,20051018,170800,2.0674,2.0675,2.0674,2.0675
GBPCAD,20051018,170900,2.0675,2.0679,2.0675,2.0679
GBPCAD,20051018,171000,2.0679,2.0679,2.0679,2.0679
GBPCAD,20051018,171100,2.0680,2.0680,2.0678,2.0678
GBPCAD,20051018,171200,2.0678,2.0680,2.0678,2.0680
GBPCAD,20051018,171300,2.0680,2.0680,2.0677,2.0677
GBPCAD,20051018,171400,2.0677,2.0677,2.0675,2.0675
GBPCAD,20051018,171500,2.0675,2.0676,2.0675,2.0675
GBPCAD,20051018,171600,2.0675,2.0675,2.0673,2.0673
GBPCAD,20051018,171700,2.0671,2.0674,2.0669,2.0671
GBPCAD,20051018,171800,2.0670,2.0677,2.0670,2.0677
GBPCAD,20051018,171900,2.0677,2.0681,2.0677,2.0681
GBPCAD,20051018,172000,2.0681,2.0681,2.0677,2.0677
GBPCAD,20051018,172100,2.0676,2.0676,2.0674,2.0674
GBPCAD,20051018,172200,2.0674,2.0675,2.0673,2.0673
GBPCAD,20051018,172300,2.0671,2.0673,2.0670,2.0673
GBPCAD,20051018,172400,2.0674,2.0675,2.0674,2.0674
GBPCAD,20051018,172500,2.0674,2.0675,2.0674,2.0675
GBPCAD,20051018,172600,2.0675,2.0675,2.0675,2.0675
GBPCAD,20051018,172700,2.0675,2.0675,2.0674,2.0674
GBPCAD,20051018,172800,2.0673,2.0673,2.0673,2.0673
GBPCAD,20051018,172900,2.0673,2.0673,2.0670,2.0670
GBPCAD,20051018,173000,2.0670,2.0670,2.0661,2.0661
GBPCAD,20051018,173100,2.0659,2.0659,2.0642,2.0643
GBPCAD,20051018,173200,2.0643,2.0647,2.0643,2.0647
GBPCAD,20051018,173300,2.0649,2.0653,2.0649,2.0649
GBPCAD,20051018,173400,2.0648,2.0648,2.0647,2.0647
GBPCAD,20051018,173500,2.0648,2.0653,2.0648,2.0653
GBPCAD,20051018,173600,2.0654,2.0654,2.0653,2.0653
GBPCAD,20051018,173700,2.0652,2.0652,2.0649,2.0649
GBPCAD,20051018,173800,2.0647,2.0647,2.0646,2.0646
GBPCAD,20051018,173900,2.0645,2.0645,2.0641,2.0641
GBPCAD,20051018,174000,2.0640,2.0640,2.0640,2.0640
GBPCAD,20051018,174100,2.0640,2.0640,2.0639,2.0640
GBPCAD,20051018,174200,2.0639,2.0639,2.0636,2.0636
GBPCAD,20051018,174300,2.0635,2.0635,2.0635,2.0635
GBPCAD,20051018,174400,2.0634,2.0635,2.0632,2.0632
GBPCAD,20051018,174500,2.0630,2.0630,2.0627,2.0627
GBPCAD,20051018,174600,2.0627,2.0634,2.0627,2.0634
GBPCAD,20051018,174700,2.0635,2.0639,2.0635,2.0639
GBPCAD,20051018,174800,2.0639,2.0639,2.0639,2.0639
GBPCAD,20051018,174900,2.0640,2.0643,2.0640,2.0640
GBPCAD,20051018,175000,2.0639,2.0640,2.0639,2.0640
GBPCAD,20051018,175100,2.0640,2.0643,2.0640,2.0643
GBPCAD,20051018,175200,2.0643,2.0643,2.0642,2.0642
GBPCAD,20051018,175300,2.0643,2.0643,2.0640,2.0640
GBPCAD,20051018,175400,2.0641,2.0642,2.0641,2.0641
GBPCAD,20051018,175500,2.0640,2.0642,2.0640,2.0640
GBPCAD,20051018,175600,2.0640,2.0640,2.0639,2.0640
GBPCAD,20051018,175700,2.0642,2.0643,2.0642,2.0642
GBPCAD,20051018,175800,2.0640,2.0640,2.0640,2.0640
GBPCAD,20051018,175900,2.0640,2.0640,2.0638,2.0638
GBPCAD,20051018,180000,2.0638,2.0638,2.0636,2.0636
GBPCAD,20051018,180100,2.0635,2.0637,2.0635,2.0637
GBPCAD,20051018,180200,2.0638,2.0640,2.0638,2.0640
GBPCAD,20051018,180300,2.0640,2.0640,2.0631,2.0631
GBPCAD,20051018,180400,2.0630,2.0635,2.0629,2.0635
GBPCAD,20051018,180500,2.0633,2.0633,2.0633,2.0633
GBPCAD,20051018,180600,2.0632,2.0635,2.0631,2.0633
GBPCAD,20051018,180700,2.0632,2.0632,2.0631,2.0631
GBPCAD,20051018,180800,2.0628,2.0628,2.0624,2.0624
GBPCAD,20051018,180900,2.0625,2.0626,2.0622,2.0622
GBPCAD,20051018,181000,2.0624,2.0627,2.0624,2.0627
GBPCAD,20051018,181100,2.0628,2.0630,2.0628,2.0629
GBPCAD,20051018,181200,2.0628,2.0629,2.0628,2.0629
GBPCAD,20051018,181300,2.0631,2.0635,2.0631,2.0635
GBPCAD,20051018,181400,2.0636,2.0637,2.0636,2.0637
GBPCAD,20051018,181500,2.0636,2.0636,2.0635,2.0635
GBPCAD,20051018,181600,2.0635,2.0635,2.0635,2.0635
GBPCAD,20051018,181700,2.0635,2.0635,2.0635,2.0635
GBPCAD,20051018,181800,2.0636,2.0638,2.0636,2.0638
GBPCAD,20051018,181900,2.0638,2.0639,2.0638,2.0639
GBPCAD,20051018,182000,2.0640,2.0642,2.0640,2.0641
GBPCAD,20051018,182100,2.0641,2.0644,2.0641,2.0644
GBPCAD,20051018,182200,2.0645,2.0645,2.0644,2.0644
GBPCAD,20051018,182300,2.0646,2.0646,2.0644,2.0644
GBPCAD,20051018,182400,2.0645,2.0647,2.0645,2.0646
GBPCAD,20051018,182500,2.0645,2.0645,2.0644,2.0645
GBPCAD,20051018,182600,2.0642,2.0642,2.0639,2.0640
GBPCAD,20051018,182700,2.0640,2.0640,2.0639,2.0639
GBPCAD,20051018,182800,2.0638,2.0639,2.0638,2.0639
GBPCAD,20051018,182900,2.0639,2.0640,2.0639,2.0640
GBPCAD,20051018,183000,2.0640,2.0642,2.0640,2.0642
GBPCAD,20051018,183100,2.0642,2.0642,2.0640,2.0640
GBPCAD,20051018,183200,2.0641,2.0642,2.0641,2.0642
GBPCAD,20051018,183300,2.0640,2.0642,2.0640,2.0642
GBPCAD,20051018,183400,2.0642,2.0642,2.0642,2.0642
GBPCAD,20051018,183500,2.0642,2.0642,2.0642,2.0642
GBPCAD,20051018,183600,2.0641,2.0642,2.0640,2.0642
GBPCAD,20051018,183700,2.0644,2.0644,2.0642,2.0642
GBPCAD,20051018,183800,2.0642,2.0642,2.0642,2.0642
GBPCAD,20051018,183900,2.0641,2.0641,2.0640,2.0640
GBPCAD,20051018,184000,2.0640,2.0640,2.0639,2.0640
GBPCAD,20051018,184100,2.0640,2.0640,2.0639,2.0640
GBPCAD,20051018,184200,2.0640,2.0640,2.0639,2.0639
GBPCAD,20051018,184300,2.0639,2.0640,2.0639,2.0640
GBPCAD,20051018,184400,2.0640,2.0642,2.0640,2.0642
GBPCAD,20051018,184500,2.0643,2.0643,2.0642,2.0642
GBPCAD,20051018,184600,2.0643,2.0645,2.0643,2.0645
GBPCAD,20051018,184700,2.0645,2.0645,2.0643,2.0643
GBPCAD,20051018,184800,2.0642,2.0643,2.0640,2.0640
GBPCAD,20051018,184900,2.0642,2.0642,2.0640,2.0640
GBPCAD,20051018,185000,2.0640,2.0642,2.0640,2.0642
GBPCAD,20051018,185100,2.0643,2.0644,2.0642,2.0642
GBPCAD,20051018,185200,2.0642,2.0644,2.0642,2.0644
GBPCAD,20051018,185300,2.0643,2.0643,2.0642,2.0642
GBPCAD,20051018,185400,2.0642,2.0647,2.0642,2.0647
GBPCAD,20051018,185500,2.0649,2.0649,2.0647,2.0647
GBPCAD,20051018,185600,2.0646,2.0646,2.0646,2.0646
GBPCAD,20051018,185700,2.0644,2.0644,2.0643,2.0644
GBPCAD,20051018,185800,2.0645,2.0646,2.0645,2.0646
GBPCAD,20051018,185900,2.0646,2.0647,2.0646,2.0647
GBPCAD,20051018,190000,2.0647,2.0649,2.0647,2.0649
GBPCAD,20051018,190100,2.0649,2.0649,2.0647,2.0647
GBPCAD,20051018,190200,2.0647,2.0647,2.0643,2.0643
GBPCAD,20051018,190300,2.0643,2.0644,2.0643,2.0644
GBPCAD,20051018,190400,2.0644,2.0644,2.0644,2.0644
GBPCAD,20051018,190500,2.0644,2.0644,2.0641,2.0641
GBPCAD,20051018,190600,2.0640,2.0640,2.0639,2.0639
GBPCAD,20051018,190700,2.0639,2.0645,2.0639,2.0642
GBPCAD,20051018,190800,2.0640,2.0646,2.0640,2.0645
GBPCAD,20051018,190900,2.0644,2.0644,2.0640,2.0640
GBPCAD,20051018,191000,2.0638,2.0638,2.0637,2.0637
GBPCAD,20051018,191100,2.0635,2.0635,2.0633,2.0633
GBPCAD,20051018,191200,2.0632,2.0632,2.0630,2.0631
GBPCAD,20051018,191300,2.0632,2.0633,2.0631,2.0631
GBPCAD,20051018,191400,2.0630,2.0631,2.0630,2.0631
GBPCAD,20051018,191500,2.0630,2.0630,2.0625,2.0625
GBPCAD,20051018,191600,2.0625,2.0628,2.0625,2.0627
GBPCAD,20051018,191700,2.0628,2.0633,2.0628,2.0632
GBPCAD,20051018,191800,2.0631,2.0631,2.0625,2.0625
GBPCAD,20051018,191900,2.0626,2.0626,2.0624,2.0624
GBPCAD,20051018,192000,2.0624,2.0626,2.0624,2.0626
GBPCAD,20051018,192100,2.0628,2.0629,2.0626,2.0628
GBPCAD,20051018,192200,2.0629,2.0632,2.0629,2.0632
GBPCAD,20051018,192300,2.0633,2.0638,2.0633,2.0638
GBPCAD,20051018,192400,2.0638,2.0638,2.0638,2.0638
GBPCAD,20051018,192500,2.0638,2.0639,2.0638,2.0639
GBPCAD,20051018,192600,2.0639,2.0640,2.0639,2.0640
GBPCAD,20051018,192700,2.0639,2.0642,2.0639,2.0641
GBPCAD,20051018,192800,2.0642,2.0644,2.0642,2.0644
GBPCAD,20051018,192900,2.0644,2.0645,2.0644,2.0645
GBPCAD,20051018,193000,2.0645,2.0646,2.0644,2.0644
GBPCAD,20051018,193100,2.0645,2.0647,2.0645,2.0647
GBPCAD,20051018,193200,2.0648,2.0648,2.0647,2.0647
GBPCAD,20051018,193300,2.0646,2.0648,2.0646,2.0648
GBPCAD,20051018,193400,2.0648,2.0649,2.0648,2.0649
GBPCAD,20051018,193500,2.0649,2.0650,2.0648,2.0648
GBPCAD,20051018,193600,2.0647,2.0652,2.0647,2.0650
GBPCAD,20051018,193700,2.0650,2.0650,2.0647,2.0647
GBPCAD,20051018,193800,2.0647,2.0651,2.0647,2.0651
GBPCAD,20051018,193900,2.0650,2.0650,2.0647,2.0647
GBPCAD,20051018,194000,2.0647,2.0647,2.0645,2.0645
GBPCAD,20051018,194100,2.0645,2.0645,2.0642,2.0644
GBPCAD,20051018,194200,2.0645,2.0648,2.0645,2.0647
GBPCAD,20051018,194300,2.0647,2.0649,2.0647,2.0649
GBPCAD,20051018,194400,2.0649,2.0650,2.0649,2.0650
GBPCAD,20051018,194500,2.0650,2.0652,2.0650,2.0650
GBPCAD,20051018,194600,2.0652,2.0652,2.0652,2.0652
GBPCAD,20051018,194700,2.0653,2.0654,2.0653,2.0654
GBPCAD,20051018,194800,2.0654,2.0654,2.0654,2.0654
GBPCAD,20051018,194900,2.0654,2.0656,2.0654,2.0656
GBPCAD,20051018,195000,2.0658,2.0663,2.0658,2.0663
GBPCAD,20051018,195100,2.0663,2.0663,2.0657,2.0657
GBPCAD,20051018,195200,2.0656,2.0656,2.0656,2.0656
GBPCAD,20051018,195300,2.0656,2.0658,2.0656,2.0656
GBPCAD,20051018,195400,2.0656,2.0656,2.0654,2.0654
GBPCAD,20051018,195500,2.0653,2.0654,2.0653,2.0654
GBPCAD,20051018,195600,2.0655,2.0655,2.0651,2.0651
GBPCAD,20051018,195700,2.0650,2.0650,2.0646,2.0647
GBPCAD,20051018,195800,2.0647,2.0647,2.0647,2.0647
GBPCAD,20051018,195900,2.0647,2.0647,2.0646,2.0647
GBPCAD,20051018,200000,2.0647,2.0647,2.0647,2.0647
GBPCAD,20051018,200100,2.0646,2.0647,2.0646,2.0646
GBPCAD,20051018,200200,2.0645,2.0645,2.0645,2.0645
GBPCAD,20051018,200300,2.0643,2.0643,2.0643,2.0643
GBPCAD,20051018,200400,2.0643,2.0645,2.0643,2.0645
GBPCAD,20051018,200500,2.0645,2.0646,2.0643,2.0646
GBPCAD,20051018,200600,2.0645,2.0645,2.0645,2.0645
GBPCAD,20051018,200700,2.0645,2.0645,2.0643,2.0644
GBPCAD,20051018,200800,2.0645,2.0646,2.0645,2.0646
GBPCAD,20051018,200900,2.0646,2.0647,2.0646,2.0647
GBPCAD,20051018,201000,2.0647,2.0648,2.0646,2.0646
GBPCAD,20051018,201100,2.0645,2.0645,2.0642,2.0642
GBPCAD,20051018,201200,2.0643,2.0645,2.0643,2.0645
GBPCAD,20051018,201300,2.0645,2.0645,2.0643,2.0644
GBPCAD,20051018,201400,2.0645,2.0646,2.0644,2.0646
GBPCAD,20051018,201500,2.0646,2.0649,2.0646,2.0647
GBPCAD,20051018,201600,2.0646,2.0646,2.0645,2.0645
GBPCAD,20051018,201700,2.0645,2.0646,2.0645,2.0646
GBPCAD,20051018,201800,2.0647,2.0647,2.0647,2.0647
GBPCAD,20051018,201900,2.0646,2.0646,2.0642,2.0643
GBPCAD,20051018,202000,2.0643,2.0643,2.0642,2.0642
GBPCAD,20051018,202100,2.0642,2.0642,2.0642,2.0642
GBPCAD,20051018,202200,2.0642,2.0642,2.0640,2.0640
GBPCAD,20051018,202300,2.0640,2.0642,2.0640,2.0642
GBPCAD,20051018,202400,2.0643,2.0643,2.0642,2.0642
GBPCAD,20051018,202500,2.0643,2.0647,2.0643,2.0647
GBPCAD,20051018,202600,2.0647,2.0647,2.0647,2.0647
GBPCAD,20051018,202700,2.0645,2.0645,2.0643,2.0645
GBPCAD,20051018,202800,2.0646,2.0647,2.0646,2.0647
GBPCAD,20051018,202900,2.0646,2.0646,2.0644,2.0644
GBPCAD,20051018,203000,2.0645,2.0646,2.0644,2.0644
GBPCAD,20051018,203100,2.0645,2.0646,2.0645,2.0645
GBPCAD,20051018,203200,2.0645,2.0645,2.0642,2.0642
GBPCAD,20051018,203300,2.0641,2.0641,2.0639,2.0639
GBPCAD,20051018,203400,2.0639,2.0639,2.0635,2.0635
GBPCAD,20051018,203500,2.0635,2.0635,2.0634,2.0634
GBPCAD,20051018,203600,2.0633,2.0633,2.0631,2.0631
GBPCAD,20051018,203700,2.0630,2.0630,2.0628,2.0628
GBPCAD,20051018,203800,2.0629,2.0630,2.0629,2.0630
GBPCAD,20051018,203900,2.0630,2.0630,2.0628,2.0629
GBPCAD,20051018,204000,2.0628,2.0628,2.0625,2.0625
GBPCAD,20051018,204100,2.0625,2.0628,2.0625,2.0628
GBPCAD,20051018,204200,2.0630,2.0631,2.0630,2.0631
GBPCAD,20051018,204300,2.0631,2.0632,2.0631,2.0631
GBPCAD,20051018,204400,2.0629,2.0633,2.0629,2.0633
GBPCAD,20051018,204500,2.0633,2.0637,2.0633,2.0637
GBPCAD,20051018,204600,2.0637,2.0637,2.0634,2.0634
GBPCAD,20051018,204700,2.0633,2.0635,2.0633,2.0635
GBPCAD,20051018,204800,2.0635,2.0635,2.0633,2.0633
GBPCAD,20051018,204900,2.0633,2.0634,2.0633,2.0634
GBPCAD,20051018,205000,2.0635,2.0635,2.0635,2.0635
GBPCAD,20051018,205100,2.0635,2.0636,2.0635,2.0636
GBPCAD,20051018,205200,2.0636,2.0636,2.0633,2.0635
GBPCAD,20051018,205300,2.0635,2.0635,2.0635,2.0635
GBPCAD,20051018,205400,2.0635,2.0635,2.0634,2.0634
GBPCAD,20051018,205500,2.0634,2.0635,2.0634,2.0635
GBPCAD,20051018,205600,2.0635,2.0637,2.0635,2.0637
GBPCAD,20051018,205700,2.0637,2.0637,2.0637,2.0637
GBPCAD,20051018,205800,2.0636,2.0637,2.0635,2.0635
GBPCAD,20051018,205900,2.0636,2.0640,2.0636,2.0640
GBPCAD,20051018,210000,2.0640,2.0640,2.0637,2.0637
GBPCAD,20051018,210100,2.0638,2.0641,2.0638,2.0641
GBPCAD,20051018,210200,2.0641,2.0641,2.0641,2.0641
GBPCAD,20051018,210300,2.0641,2.0642,2.0640,2.0640
GBPCAD,20051018,210400,2.0639,2.0639,2.0638,2.0638
GBPCAD,20051018,210500,2.0638,2.0638,2.0638,2.0638
GBPCAD,20051018,210600,2.0637,2.0637,2.0636,2.0636
GBPCAD,20051018,210700,2.0635,2.0635,2.0633,2.0633
GBPCAD,20051018,210800,2.0633,2.0634,2.0633,2.0633
GBPCAD,20051018,210900,2.0632,2.0633,2.0632,2.0633
GBPCAD,20051018,211000,2.0633,2.0637,2.0633,2.0637
GBPCAD,20051018,211100,2.0638,2.0639,2.0638,2.0639
GBPCAD,20051018,211200,2.0638,2.0639,2.0638,2.0639
GBPCAD,20051018,211300,2.0639,2.0639,2.0639,2.0639
GBPCAD,20051018,211400,2.0639,2.0640,2.0639,2.0640
GBPCAD,20051018,211500,2.0640,2.0640,2.0636,2.0636
GBPCAD,20051018,211600,2.0635,2.0636,2.0635,2.0636
GBPCAD,20051018,211700,2.0637,2.0638,2.0637,2.0638
GBPCAD,20051018,211800,2.0638,2.0639,2.0638,2.0638
GBPCAD,20051018,211900,2.0637,2.0637,2.0636,2.0636
GBPCAD,20051018,212000,2.0636,2.0638,2.0636,2.0638
GBPCAD,20051018,212100,2.0638,2.0639,2.0638,2.0639
GBPCAD,20051018,212200,2.0639,2.0639,2.0639,2.0639
GBPCAD,20051018,212300,2.0639,2.0639,2.0639,2.0639
GBPCAD,20051018,212400,2.0639,2.0639,2.0639,2.0639
GBPCAD,20051018,212500,2.0639,2.0639,2.0638,2.0639
GBPCAD,20051018,212600,2.0639,2.0640,2.0639,2.0640
GBPCAD,20051018,212700,2.0640,2.0642,2.0640,2.0642
GBPCAD,20051018,212800,2.0642,2.0642,2.0641,2.0641
GBPCAD,20051018,212900,2.0641,2.0641,2.0641,2.0641
GBPCAD,20051018,213000,2.0639,2.0639,2.0635,2.0635
GBPCAD,20051018,213100,2.0634,2.0634,2.0627,2.0627
GBPCAD,20051018,213200,2.0624,2.0624,2.0617,2.0617
GBPCAD,20051018,213300,2.0614,2.0621,2.0610,2.0621
GBPCAD,20051018,213400,2.0622,2.0623,2.0622,2.0623
GBPCAD,20051018,213500,2.0624,2.0626,2.0624,2.0626
GBPCAD,20051018,213600,2.0626,2.0626,2.0626,2.0626
GBPCAD,20051018,213700,2.0627,2.0628,2.0627,2.0628
GBPCAD,20051018,213800,2.0629,2.0629,2.0628,2.0628
GBPCAD,20051018,213900,2.0628,2.0628,2.0625,2.0625
GBPCAD,20051018,214000,2.0624,2.0624,2.0622,2.0622
GBPCAD,20051018,214100,2.0624,2.0626,2.0624,2.0626
GBPCAD,20051018,214200,2.0628,2.0628,2.0626,2.0626
GBPCAD,20051018,214300,2.0625,2.0625,2.0622,2.0622
GBPCAD,20051018,214400,2.0624,2.0624,2.0624,2.0624
GBPCAD,20051018,214500,2.0622,2.0622,2.0622,2.0622
GBPCAD,20051018,214600,2.0623,2.0623,2.0623,2.0623
GBPCAD,20051018,214700,2.0624,2.0625,2.0624,2.0624
GBPCAD,20051018,214800,2.0624,2.0624,2.0624,2.0624
GBPCAD,20051018,214900,2.0624,2.0624,2.0622,2.0622
GBPCAD,20051018,215000,2.0622,2.0622,2.0622,2.0622
GBPCAD,20051018,215100,2.0622,2.0622,2.0621,2.0622
GBPCAD,20051018,215200,2.0622,2.0622,2.0621,2.0621
GBPCAD,20051018,215300,2.0621,2.0621,2.0621,2.0621
GBPCAD,20051018,215400,2.0621,2.0621,2.0621,2.0621
GBPCAD,20051018,215500,2.0621,2.0621,2.0621,2.0621
GBPCAD,20051018,215600,2.0620,2.0620,2.0619,2.0619
GBPCAD,20051018,215700,2.0620,2.0623,2.0620,2.0623
GBPCAD,20051018,215800,2.0624,2.0624,2.0622,2.0622
GBPCAD,20051018,215900,2.0622,2.0622,2.0622,2.0622
GBPCAD,20051018,220000,2.0621,2.0621,2.0621,2.0621
GBPCAD,20051018,220100,2.0621,2.0622,2.0621,2.0622
GBPCAD,20051018,220200,2.0624,2.0626,2.0624,2.0626
GBPCAD,20051018,220300,2.0626,2.0626,2.0626,2.0626
GBPCAD,20051018,220400,2.0626,2.0626,2.0624,2.0624
GBPCAD,20051018,220500,2.0625,2.0626,2.0625,2.0626
GBPCAD,20051018,220600,2.0626,2.0627,2.0626,2.0627
GBPCAD,20051018,220700,2.0627,2.0629,2.0627,2.0629
GBPCAD,20051018,220800,2.0629,2.0629,2.0629,2.0629
GBPCAD,20051018,220900,2.0629,2.0629,2.0629,2.0629
GBPCAD,20051018,221000,2.0631,2.0632,2.0631,2.0632
GBPCAD,20051018,221100,2.0632,2.0632,2.0631,2.0632
GBPCAD,20051018,221200,2.0632,2.0634,2.0632,2.0634
GBPCAD,20051018,221300,2.0635,2.0636,2.0635,2.0636
GBPCAD,20051018,221400,2.0636,2.0636,2.0635,2.0635
GBPCAD,20051018,221500,2.0633,2.0634,2.0633,2.0634
GBPCAD,20051018,221600,2.0633,2.0633,2.0632,2.0632
GBPCAD,20051018,221700,2.0633,2.0633,2.0631,2.0631
GBPCAD,20051018,221800,2.0630,2.0630,2.0628,2.0629
GBPCAD,20051018,221900,2.0629,2.0629,2.0628,2.0628
GBPCAD,20051018,222000,2.0627,2.0627,2.0626,2.0626
GBPCAD,20051018,222100,2.0626,2.0626,2.0625,2.0625
GBPCAD,20051018,222200,2.0625,2.0626,2.0625,2.0626
GBPCAD,20051018,222300,2.0626,2.0627,2.0626,2.0627
GBPCAD,20051018,222400,2.0628,2.0628,2.0628,2.0628
GBPCAD,20051018,222500,2.0628,2.0628,2.0628,2.0628
GBPCAD,20051018,222600,2.0629,2.0630,2.0629,2.0629
GBPCAD,20051018,222700,2.0628,2.0628,2.0627,2.0627
GBPCAD,20051018,222800,2.0628,2.0631,2.0628,2.0631
GBPCAD,20051018,222900,2.0631,2.0633,2.0631,2.0633
GBPCAD,20051018,223000,2.0633,2.0638,2.0633,2.0638
GBPCAD,20051018,223100,2.0638,2.0640,2.0638,2.0640
GBPCAD,20051018,223200,2.0639,2.0639,2.0639,2.0639
GBPCAD,20051018,223300,2.0639,2.0639,2.0638,2.0638
GBPCAD,20051018,223400,2.0638,2.0638,2.0635,2.0635
GBPCAD,20051018,223500,2.0635,2.0635,2.0635,2.0635
GBPCAD,20051018,223600,2.0635,2.0635,2.0634,2.0634
GBPCAD,20051018,223700,2.0635,2.0635,2.0635,2.0635
GBPCAD,20051018,223800,2.0635,2.0635,2.0634,2.0635
GBPCAD,20051018,223900,2.0636,2.0637,2.0636,2.0637
GBPCAD,20051018,224000,2.0638,2.0638,2.0637,2.0637
GBPCAD,20051018,224100,2.0637,2.0637,2.0635,2.0635
GBPCAD,20051018,224200,2.0635,2.0635,2.0617,2.0617
GBPCAD,20051018,224300,2.0615,2.0619,2.0614,2.0619
GBPCAD,20051018,224400,2.0621,2.0625,2.0621,2.0624
GBPCAD,20051018,224500,2.0624,2.0624,2.0622,2.0624
GBPCAD,20051018,224600,2.0624,2.0624,2.0624,2.0624
GBPCAD,20051018,224700,2.0623,2.0623,2.0623,2.0623
GBPCAD,20051018,224800,2.0623,2.0624,2.0622,2.0624
GBPCAD,20051018,224900,2.0624,2.0624,2.0622,2.0622
GBPCAD,20051018,225000,2.0622,2.0623,2.0622,2.0623
GBPCAD,20051018,225100,2.0623,2.0625,2.0623,2.0625
GBPCAD,20051018,225200,2.0625,2.0628,2.0625,2.0628
GBPCAD,20051018,225300,2.0628,2.0628,2.0626,2.0628
GBPCAD,20051018,225400,2.0627,2.0627,2.0624,2.0624
GBPCAD,20051018,225500,2.0624,2.0624,2.0624,2.0624
GBPCAD,20051018,225600,2.0622,2.0622,2.0621,2.0621
GBPCAD,20051018,225700,2.0619,2.0619,2.0616,2.0616
GBPCAD,20051018,225800,2.0616,2.0616,2.0615,2.0616
GBPCAD,20051018,225900,2.0617,2.0617,2.0617,2.0617
GBPCAD,20051018,230000,2.0615,2.0615,2.0615,2.0615
GBPCAD,20051018,230100,2.0615,2.0618,2.0615,2.0618
GBPCAD,20051018,230200,2.0619,2.0620,2.0619,2.0619
GBPCAD,20051018,230300,2.0618,2.0619,2.0618,2.0619
GBPCAD,20051018,230400,2.0619,2.0622,2.0619,2.0622
GBPCAD,20051018,230500,2.0624,2.0624,2.0624,2.0624
GBPCAD,20051018,230600,2.0623,2.0624,2.0623,2.0624
GBPCAD,20051018,230700,2.0624,2.0624,2.0623,2.0623
GBPCAD,20051018,230800,2.0622,2.0622,2.0622,2.0622
GBPCAD,20051018,230900,2.0622,2.0623,2.0619,2.0619
GBPCAD,20051018,231000,2.0619,2.0622,2.0619,2.0622
GBPCAD,20051018,231100,2.0621,2.0621,2.0617,2.0617
GBPCAD,20051018,231200,2.0618,2.0618,2.0614,2.0614
GBPCAD,20051018,231300,2.0612,2.0612,2.0603,2.0603
GBPCAD,20051018,231400,2.0603,2.0605,2.0603,2.0605
GBPCAD,20051018,231500,2.0607,2.0608,2.0607,2.0608
GBPCAD,20051018,231600,2.0608,2.0612,2.0608,2.0612
GBPCAD,20051018,231700,2.0614,2.0614,2.0613,2.0614
GBPCAD,20051018,231800,2.0612,2.0612,2.0611,2.0611
GBPCAD,20051018,231900,2.0610,2.0611,2.0610,2.0611
GBPCAD,20051018,232000,2.0610,2.0610,2.0607,2.0607
GBPCAD,20051018,232100,2.0607,2.0608,2.0607,2.0608
GBPCAD,20051018,232200,2.0608,2.0608,2.0608,2.0608
GBPCAD,20051018,232300,2.0608,2.0608,2.0608,2.0608
GBPCAD,20051018,232400,2.0608,2.0608,2.0605,2.0605
GBPCAD,20051018,232500,2.0604,2.0604,2.0602,2.0602
GBPCAD,20051018,232600,2.0603,2.0603,2.0603,2.0603
GBPCAD,20051018,232700,2.0604,2.0604,2.0602,2.0602
GBPCAD,20051018,232800,2.0602,2.0603,2.0602,2.0603
GBPCAD,20051018,232900,2.0603,2.0603,2.0603,2.0603
GBPCAD,20051018,233000,2.0603,2.0604,2.0603,2.0604
GBPCAD,20051018,233100,2.0604,2.0605,2.0604,2.0605
GBPCAD,20051018,233200,2.0605,2.0607,2.0605,2.0607
GBPCAD,20051018,233300,2.0607,2.0607,2.0607,2.0607
GBPCAD,20051018,233400,2.0609,2.0611,2.0609,2.0611
GBPCAD,20051018,233500,2.0611,2.0611,2.0608,2.0608
GBPCAD,20051018,233600,2.0608,2.0608,2.0607,2.0608
GBPCAD,20051018,233700,2.0608,2.0610,2.0608,2.0610
GBPCAD,20051018,233800,2.0610,2.0611,2.0610,2.0611
GBPCAD,20051018,233900,2.0610,2.0610,2.0610,2.0610
GBPCAD,20051018,234000,2.0610,2.0610,2.0610,2.0610
GBPCAD,20051018,234100,2.0610,2.0610,2.0610,2.0610
GBPCAD,20051018,234200,2.0610,2.0610,2.0610,2.0610
GBPCAD,20051018,234300,2.0610,2.0611,2.0610,2.0611
GBPCAD,20051018,234400,2.0610,2.0610,2.0610,2.0610
GBPCAD,20051018,234500,2.0610,2.0610,2.0609,2.0609
GBPCAD,20051018,234600,2.0609,2.0609,2.0609,2.0609
GBPCAD,20051018,234700,2.0610,2.0610,2.0610,2.0610
GBPCAD,20051018,234800,2.0611,2.0611,2.0610,2.0610
GBPCAD,20051018,234900,2.0610,2.0610,2.0609,2.0609
GBPCAD,20051018,235000,2.0609,2.0609,2.0609,2.0609
GBPCAD,20051018,235100,2.0609,2.0609,2.0609,2.0609
GBPCAD,20051018,235200,2.0609,2.0609,2.0609,2.0609
GBPCAD,20051018,235300,2.0609,2.0609,2.0609,2.0609
GBPCAD,20051018,235400,2.0609,2.0614,2.0609,2.0614
GBPCAD,20051018,235500,2.0615,2.0617,2.0615,2.0617
GBPCAD,20051018,235600,2.0614,2.0614,2.0612,2.0612
GBPCAD,20051018,235700,2.0611,2.0612,2.0611,2.0612
GBPCAD,20051018,235800,2.0614,2.0615,2.0614,2.0615
GBPCAD,20051018,235900,2.0615,2.0616,2.0615,2.0616
GBPCAD,20051019,000000,2.0616,2.0616,2.0616,2.0616
GBPAUD,20051018,000100,2.3385,2.3385,2.3385,2.3385
GBPAUD,20051018,000200,2.3385,2.3386,2.3385,2.3386
GBPAUD,20051018,000300,2.3388,2.3388,2.3388,2.3388
GBPAUD,20051018,000400,2.3386,2.3386,2.3384,2.3384
GBPAUD,20051018,000500,2.3383,2.3383,2.3382,2.3382
GBPAUD,20051018,000600,2.3382,2.3382,2.3382,2.3382
GBPAUD,20051018,000700,2.3384,2.3384,2.3384,2.3384
GBPAUD,20051018,000800,2.3384,2.3384,2.3384,2.3384
GBPAUD,20051018,000900,2.3384,2.3384,2.3384,2.3384
GBPAUD,20051018,001000,2.3384,2.3384,2.3384,2.3384
GBPAUD,20051018,001100,2.3384,2.3385,2.3384,2.3385
GBPAUD,20051018,001200,2.3386,2.3388,2.3386,2.3388
GBPAUD,20051018,001300,2.3388,2.3389,2.3388,2.3389
GBPAUD,20051018,001400,2.3389,2.3390,2.3389,2.3389
GBPAUD,20051018,001500,2.3391,2.3392,2.3391,2.3392
GBPAUD,20051018,001600,2.3392,2.3392,2.3392,2.3392
GBPAUD,20051018,001700,2.3392,2.3392,2.3386,2.3386
GBPAUD,20051018,001800,2.3388,2.3388,2.3387,2.3387
GBPAUD,20051018,001900,2.3387,2.3387,2.3386,2.3386
GBPAUD,20051018,002000,2.3385,2.3386,2.3385,2.3386
GBPAUD,20051018,002100,2.3386,2.3387,2.3386,2.3387
GBPAUD,20051018,002200,2.3387,2.3387,2.3386,2.3386
GBPAUD,20051018,002300,2.3386,2.3387,2.3386,2.3387
GBPAUD,20051018,002400,2.3387,2.3387,2.3387,2.3387
GBPAUD,20051018,002500,2.3388,2.3388,2.3385,2.3385
GBPAUD,20051018,002600,2.3386,2.3388,2.3386,2.3388
GBPAUD,20051018,002700,2.3388,2.3388,2.3388,2.3388
GBPAUD,20051018,002800,2.3389,2.3389,2.3386,2.3386
GBPAUD,20051018,002900,2.3386,2.3386,2.3386,2.3386
GBPAUD,20051018,003000,2.3388,2.3389,2.3388,2.3389
GBPAUD,20051018,003100,2.3389,2.3389,2.3389,2.3389
GBPAUD,20051018,003200,2.3388,2.3389,2.3388,2.3389
GBPAUD,20051018,003300,2.3388,2.3388,2.3387,2.3387
GBPAUD,20051018,003400,2.3387,2.3387,2.3387,2.3387
GBPAUD,20051018,003500,2.3387,2.3387,2.3387,2.3387
GBPAUD,20051018,003600,2.3387,2.3387,2.3387,2.3387
GBPAUD,20051018,003700,2.3387,2.3388,2.3387,2.3388
GBPAUD,20051018,003800,2.3388,2.3388,2.3385,2.3385
GBPAUD,20051018,003900,2.3385,2.3388,2.3385,2.3388
GBPAUD,20051018,004000,2.3389,2.3390,2.3389,2.3390
GBPAUD,20051018,004100,2.3390,2.3390,2.3387,2.3387
GBPAUD,20051018,004200,2.3385,2.3385,2.3385,2.3385
GBPAUD,20051018,004300,2.3385,2.3388,2.3385,2.3388
GBPAUD,20051018,004400,2.3388,2.3388,2.3386,2.3386
GBPAUD,20051018,004500,2.3386,2.3386,2.3386,2.3386
GBPAUD,20051018,004600,2.3386,2.3386,2.3384,2.3384
GBPAUD,20051018,004700,2.3383,2.3383,2.3382,2.3382
GBPAUD,20051018,004800,2.3381,2.3383,2.3381,2.3383
GBPAUD,20051018,004900,2.3384,2.3390,2.3384,2.3390
GBPAUD,20051018,005000,2.3392,2.3396,2.3392,2.3396
GBPAUD,20051018,005100,2.3398,2.3399,2.3398,2.3399
GBPAUD,20051018,005200,2.3399,2.3400,2.3399,2.3400
GBPAUD,20051018,005300,2.3400,2.3400,2.3399,2.3399
GBPAUD,20051018,005400,2.3399,2.3401,2.3399,2.3401
GBPAUD,20051018,005500,2.3403,2.3403,2.3403,2.3403
GBPAUD,20051018,005600,2.3405,2.3405,2.3404,2.3404
GBPAUD,20051018,005700,2.3406,2.3406,2.3406,2.3406
GBPAUD,20051018,005800,2.3407,2.3407,2.3407,2.3407
GBPAUD,20051018,005900,2.3407,2.3407,2.3405,2.3405
GBPAUD,20051018,010000,2.3403,2.3405,2.3403,2.3405
GBPAUD,20051018,010100,2.3405,2.3405,2.3403,2.3403
GBPAUD,20051018,010200,2.3403,2.3403,2.3403,2.3403
GBPAUD,20051018,010300,2.3404,2.3404,2.3404,2.3404
GBPAUD,20051018,010400,2.3404,2.3404,2.3403,2.3403
GBPAUD,20051018,010500,2.3403,2.3403,2.3403,2.3403
GBPAUD,20051018,010600,2.3403,2.3405,2.3403,2.3403
GBPAUD,20051018,010700,2.3403,2.3403,2.3403,2.3403
GBPAUD,20051018,010800,2.3403,2.3403,2.3402,2.3403
GBPAUD,20051018,010900,2.3405,2.3409,2.3405,2.3409
GBPAUD,20051018,011000,2.3409,2.3410,2.3409,2.3410
GBPAUD,20051018,011100,2.3409,2.3410,2.3409,2.3410
GBPAUD,20051018,011200,2.3410,2.3410,2.3410,2.3410
GBPAUD,20051018,011300,2.3412,2.3413,2.3412,2.3413
GBPAUD,20051018,011400,2.3414,2.3414,2.3414,2.3414
GBPAUD,20051018,011500,2.3420,2.3420,2.3420,2.3420
GBPAUD,20051018,011600,2.3420,2.3420,2.3418,2.3420
GBPAUD,20051018,011700,2.3420,2.3421,2.3420,2.3421
GBPAUD,20051018,011800,2.3421,2.3421,2.3421,2.3421
GBPAUD,20051018,011900,2.3420,2.3420,2.3418,2.3418
GBPAUD,20051018,012000,2.3416,2.3416,2.3416,2.3416
GBPAUD,20051018,012100,2.3417,2.3417,2.3417,2.3417
GBPAUD,20051018,012200,2.3417,2.3421,2.3417,2.3421
GBPAUD,20051018,012300,2.3426,2.3426,2.3426,2.3426
GBPAUD,20051018,012400,2.3426,2.3426,2.3426,2.3426
GBPAUD,20051018,012500,2.3427,2.3427,2.3427,2.3427
GBPAUD,20051018,012600,2.3427,2.3427,2.3426,2.3426
GBPAUD,20051018,012700,2.3424,2.3424,2.3424,2.3424
GBPAUD,20051018,012800,2.3424,2.3424,2.3424,2.3424
GBPAUD,20051018,012900,2.3424,2.3424,2.3424,2.3424
GBPAUD,20051018,013000,2.3424,2.3424,2.3424,2.3424
GBPAUD,20051018,013100,2.3424,2.3424,2.3424,2.3424
GBPAUD,20051018,013200,2.3424,2.3424,2.3423,2.3423
GBPAUD,20051018,013300,2.3423,2.3423,2.3423,2.3423
GBPAUD,20051018,013400,2.3423,2.3423,2.3421,2.3423
GBPAUD,20051018,013500,2.3423,2.3426,2.3423,2.3426
GBPAUD,20051018,013600,2.3428,2.3428,2.3427,2.3428
GBPAUD,20051018,013700,2.3427,2.3427,2.3427,2.3427
GBPAUD,20051018,013800,2.3428,2.3428,2.3428,2.3428
GBPAUD,20051018,013900,2.3431,2.3431,2.3428,2.3428
GBPAUD,20051018,014000,2.3430,2.3433,2.3430,2.3433
GBPAUD,20051018,014100,2.3433,2.3435,2.3433,2.3435
GBPAUD,20051018,014200,2.3435,2.3435,2.3435,2.3435
GBPAUD,20051018,014300,2.3433,2.3433,2.3431,2.3431
GBPAUD,20051018,014400,2.3431,2.3431,2.3427,2.3427
GBPAUD,20051018,014500,2.3426,2.3427,2.3426,2.3427
GBPAUD,20051018,014600,2.3428,2.3428,2.3428,2.3428
GBPAUD,20051018,014700,2.3428,2.3428,2.3426,2.3426
GBPAUD,20051018,014800,2.3424,2.3424,2.3422,2.3423
GBPAUD,20051018,014900,2.3422,2.3422,2.3419,2.3419
GBPAUD,20051018,015000,2.3419,2.3421,2.3418,2.3421
GBPAUD,20051018,015100,2.3422,2.3422,2.3421,2.3422
GBPAUD,20051018,015200,2.3423,2.3423,2.3423,2.3423
GBPAUD,20051018,015300,2.3423,2.3424,2.3423,2.3424
GBPAUD,20051018,015400,2.3423,2.3424,2.3422,2.3424
GBPAUD,20051018,015500,2.3424,2.3424,2.3423,2.3423
GBPAUD,20051018,015600,2.3421,2.3421,2.3421,2.3421
GBPAUD,20051018,015700,2.3420,2.3420,2.3417,2.3417
GBPAUD,20051018,015800,2.3416,2.3416,2.3415,2.3415
GBPAUD,20051018,015900,2.3414,2.3414,2.3410,2.3410
GBPAUD,20051018,020000,2.3411,2.3412,2.3411,2.3411
GBPAUD,20051018,020100,2.3410,2.3412,2.3410,2.3412
GBPAUD,20051018,020200,2.3412,2.3412,2.3411,2.3411
GBPAUD,20051018,020300,2.3412,2.3412,2.3412,2.3412
GBPAUD,20051018,020400,2.3414,2.3414,2.3408,2.3410
GBPAUD,20051018,020500,2.3412,2.3412,2.3412,2.3412
GBPAUD,20051018,020600,2.3412,2.3414,2.3412,2.3412
GBPAUD,20051018,020700,2.3412,2.3412,2.3410,2.3410
GBPAUD,20051018,020800,2.3409,2.3409,2.3407,2.3407
GBPAUD,20051018,020900,2.3407,2.3407,2.3405,2.3405
GBPAUD,20051018,021000,2.3407,2.3414,2.3407,2.3414
GBPAUD,20051018,021100,2.3412,2.3412,2.3407,2.3407
GBPAUD,20051018,021200,2.3409,2.3412,2.3409,2.3412
GBPAUD,20051018,021300,2.3410,2.3410,2.3409,2.3409
GBPAUD,20051018,021400,2.3409,2.3409,2.3409,2.3409
GBPAUD,20051018,021500,2.3410,2.3410,2.3410,2.3410
GBPAUD,20051018,021600,2.3410,2.3410,2.3409,2.3409
GBPAUD,20051018,021700,2.3409,2.3410,2.3408,2.3408
GBPAUD,20051018,021800,2.3408,2.3408,2.3407,2.3407
GBPAUD,20051018,021900,2.3407,2.3409,2.3407,2.3409
GBPAUD,20051018,022000,2.3409,2.3410,2.3409,2.3410
GBPAUD,20051018,022100,2.3412,2.3412,2.3408,2.3408
GBPAUD,20051018,022200,2.3407,2.3408,2.3407,2.3408
GBPAUD,20051018,022300,2.3407,2.3409,2.3407,2.3409
GBPAUD,20051018,022400,2.3410,2.3412,2.3410,2.3412
GBPAUD,20051018,022500,2.3412,2.3413,2.3412,2.3412
GBPAUD,20051018,022600,2.3410,2.3412,2.3410,2.3412
GBPAUD,20051018,022700,2.3412,2.3412,2.3410,2.3411
GBPAUD,20051018,022800,2.3411,2.3411,2.3410,2.3410
GBPAUD,20051018,022900,2.3411,2.3414,2.3410,2.3413
GBPAUD,20051018,023000,2.3413,2.3413,2.3412,2.3413
GBPAUD,20051018,023100,2.3414,2.3415,2.3414,2.3414
GBPAUD,20051018,023200,2.3414,2.3414,2.3414,2.3414
GBPAUD,20051018,023300,2.3414,2.3414,2.3413,2.3413
GBPAUD,20051018,023400,2.3413,2.3414,2.3410,2.3410
GBPAUD,20051018,023500,2.3410,2.3410,2.3410,2.3410
GBPAUD,20051018,023600,2.3411,2.3411,2.3410,2.3410
GBPAUD,20051018,023700,2.3409,2.3409,2.3403,2.3403
GBPAUD,20051018,023800,2.3405,2.3407,2.3405,2.3405
GBPAUD,20051018,023900,2.3403,2.3403,2.3402,2.3402
GBPAUD,20051018,024000,2.3403,2.3407,2.3403,2.3405
GBPAUD,20051018,024100,2.3403,2.3404,2.3403,2.3404
GBPAUD,20051018,024200,2.3405,2.3408,2.3405,2.3408
GBPAUD,20051018,024300,2.3410,2.3414,2.3410,2.3414
GBPAUD,20051018,024400,2.3414,2.3414,2.3414,2.3414
GBPAUD,20051018,024500,2.3414,2.3415,2.3414,2.3414
GBPAUD,20051018,024600,2.3413,2.3413,2.3412,2.3413
GBPAUD,20051018,024700,2.3412,2.3414,2.3412,2.3413
GBPAUD,20051018,024800,2.3412,2.3417,2.3412,2.3417
GBPAUD,20051018,024900,2.3417,2.3419,2.3417,2.3419
GBPAUD,20051018,025000,2.3418,2.3420,2.3417,2.3420
GBPAUD,20051018,025100,2.3421,2.3423,2.3417,2.3417
GBPAUD,20051018,025200,2.3417,2.3417,2.3416,2.3417
GBPAUD,20051018,025300,2.3414,2.3414,2.3413,2.3413
GBPAUD,20051018,025400,2.3413,2.3413,2.3413,2.3413
GBPAUD,20051018,025500,2.3412,2.3419,2.3412,2.3419
GBPAUD,20051018,025600,2.3421,2.3421,2.3419,2.3419
GBPAUD,20051018,025700,2.3419,2.3419,2.3419,2.3419
GBPAUD,20051018,025800,2.3418,2.3419,2.3418,2.3419
GBPAUD,20051018,025900,2.3418,2.3419,2.3415,2.3415
GBPAUD,20051018,030000,2.3415,2.3415,2.3413,2.3413
GBPAUD,20051018,030100,2.3413,2.3413,2.3412,2.3412
GBPAUD,20051018,030200,2.3410,2.3410,2.3407,2.3407
GBPAUD,20051018,030300,2.3407,2.3407,2.3396,2.3396
GBPAUD,20051018,030400,2.3396,2.3396,2.3395,2.3395
GBPAUD,20051018,030500,2.3395,2.3398,2.3395,2.3398
GBPAUD,20051018,030600,2.3396,2.3398,2.3395,2.3395
GBPAUD,20051018,030700,2.3393,2.3393,2.3392,2.3392
GBPAUD,20051018,030800,2.3392,2.3395,2.3391,2.3395
GBPAUD,20051018,030900,2.3396,2.3398,2.3396,2.3398
GBPAUD,20051018,031000,2.3398,2.3398,2.3396,2.3398
GBPAUD,20051018,031100,2.3398,2.3398,2.3396,2.3396
GBPAUD,20051018,031200,2.3396,2.3398,2.3396,2.3398
GBPAUD,20051018,031300,2.3399,2.3399,2.3398,2.3398
GBPAUD,20051018,031400,2.3398,2.3402,2.3398,2.3402
GBPAUD,20051018,031500,2.3402,2.3402,2.3402,2.3402
GBPAUD,20051018,031600,2.3402,2.3405,2.3402,2.3403
GBPAUD,20051018,031700,2.3403,2.3403,2.3403,2.3403
GBPAUD,20051018,031800,2.3403,2.3403,2.3402,2.3402
GBPAUD,20051018,031900,2.3402,2.3403,2.3402,2.3403
GBPAUD,20051018,032000,2.3404,2.3404,2.3404,2.3404
GBPAUD,20051018,032100,2.3404,2.3404,2.3404,2.3404
GBPAUD,20051018,032200,2.3405,2.3405,2.3403,2.3403
GBPAUD,20051018,032300,2.3402,2.3402,2.3399,2.3399
GBPAUD,20051018,032400,2.3400,2.3401,2.3400,2.3400
GBPAUD,20051018,032500,2.3399,2.3399,2.3396,2.3396
GBPAUD,20051018,032600,2.3393,2.3396,2.3392,2.3394
GBPAUD,20051018,032700,2.3395,2.3399,2.3395,2.3399
GBPAUD,20051018,032800,2.3399,2.3400,2.3398,2.3400
GBPAUD,20051018,032900,2.3400,2.3402,2.3400,2.3400
GBPAUD,20051018,033000,2.3398,2.3402,2.3398,2.3402
GBPAUD,20051018,033100,2.3401,2.3401,2.3399,2.3399
GBPAUD,20051018,033200,2.3399,2.3399,2.3399,2.3399
GBPAUD,20051018,033300,2.3399,2.3402,2.3399,2.3402
GBPAUD,20051018,033400,2.3402,2.3403,2.3402,2.3402
GBPAUD,20051018,033500,2.3401,2.3401,2.3399,2.3400
GBPAUD,20051018,033600,2.3401,2.3406,2.3401,2.3405
GBPAUD,20051018,033700,2.3405,2.3405,2.3405,2.3405
GBPAUD,20051018,033800,2.3406,2.3409,2.3406,2.3409
GBPAUD,20051018,033900,2.3412,2.3423,2.3412,2.3423
GBPAUD,20051018,034000,2.3422,2.3422,2.3416,2.3417
GBPAUD,20051018,034100,2.3417,2.3418,2.3417,2.3418
GBPAUD,20051018,034200,2.3419,2.3419,2.3419,2.3419
GBPAUD,20051018,034300,2.3419,2.3420,2.3417,2.3420
GBPAUD,20051018,034400,2.3422,2.3426,2.3422,2.3424
GBPAUD,20051018,034500,2.3423,2.3423,2.3420,2.3420
GBPAUD,20051018,034600,2.3419,2.3420,2.3417,2.3417
GBPAUD,20051018,034700,2.3415,2.3415,2.3412,2.3412
GBPAUD,20051018,034800,2.3412,2.3412,2.3411,2.3411
GBPAUD,20051018,034900,2.3410,2.3410,2.3410,2.3410
GBPAUD,20051018,035000,2.3410,2.3410,2.3408,2.3408
GBPAUD,20051018,035100,2.3408,2.3410,2.3408,2.3410
GBPAUD,20051018,035200,2.3410,2.3410,2.3408,2.3410
GBPAUD,20051018,035300,2.3410,2.3413,2.3410,2.3413
GBPAUD,20051018,035400,2.3413,2.3414,2.3413,2.3414
GBPAUD,20051018,035500,2.3414,2.3417,2.3414,2.3417
GBPAUD,20051018,035600,2.3417,2.3417,2.3414,2.3414
GBPAUD,20051018,035700,2.3413,2.3416,2.3413,2.3416
GBPAUD,20051018,035800,2.3416,2.3417,2.3416,2.3416
GBPAUD,20051018,035900,2.3416,2.3416,2.3416,2.3416
GBPAUD,20051018,040000,2.3417,2.3419,2.3417,2.3419
GBPAUD,20051018,040100,2.3420,2.3420,2.3420,2.3420
GBPAUD,20051018,040200,2.3417,2.3417,2.3416,2.3416
GBPAUD,20051018,040300,2.3414,2.3419,2.3414,2.3419
GBPAUD,20051018,040400,2.3419,2.3419,2.3419,2.3419
GBPAUD,20051018,040500,2.3418,2.3418,2.3417,2.3417
GBPAUD,20051018,040600,2.3417,2.3417,2.3416,2.3416
GBPAUD,20051018,040700,2.3414,2.3416,2.3414,2.3416
GBPAUD,20051018,040800,2.3417,2.3417,2.3417,2.3417
GBPAUD,20051018,040900,2.3417,2.3417,2.3417,2.3417
GBPAUD,20051018,041000,2.3417,2.3417,2.3416,2.3416
GBPAUD,20051018,041100,2.3416,2.3416,2.3414,2.3414
GBPAUD,20051018,041200,2.3414,2.3414,2.3412,2.3412
GBPAUD,20051018,041300,2.3412,2.3412,2.3411,2.3411
GBPAUD,20051018,041400,2.3411,2.3411,2.3409,2.3409
GBPAUD,20051018,041500,2.3408,2.3408,2.3407,2.3407
GBPAUD,20051018,041600,2.3408,2.3409,2.3408,2.3409
GBPAUD,20051018,041700,2.3409,2.3409,2.3407,2.3407
GBPAUD,20051018,041800,2.3407,2.3407,2.3406,2.3407
GBPAUD,20051018,041900,2.3407,2.3407,2.3407,2.3407
GBPAUD,20051018,042000,2.3407,2.3408,2.3407,2.3408
GBPAUD,20051018,042100,2.3408,2.3408,2.3407,2.3407
GBPAUD,20051018,042200,2.3407,2.3407,2.3406,2.3406
GBPAUD,20051018,042300,2.3406,2.3406,2.3406,2.3406
GBPAUD,20051018,042400,2.3405,2.3405,2.3405,2.3405
GBPAUD,20051018,042500,2.3405,2.3405,2.3405,2.3405
GBPAUD,20051018,042600,2.3405,2.3406,2.3405,2.3406
GBPAUD,20051018,042700,2.3406,2.3406,2.3405,2.3405
GBPAUD,20051018,042800,2.3405,2.3405,2.3404,2.3404
GBPAUD,20051018,042900,2.3403,2.3404,2.3403,2.3404
GBPAUD,20051018,043000,2.3403,2.3403,2.3401,2.3402
GBPAUD,20051018,043100,2.3403,2.3406,2.3403,2.3406
GBPAUD,20051018,043200,2.3406,2.3407,2.3406,2.3407
GBPAUD,20051018,043300,2.3407,2.3407,2.3406,2.3406
GBPAUD,20051018,043400,2.3405,2.3405,2.3405,2.3405
GBPAUD,20051018,043500,2.3405,2.3405,2.3405,2.3405
GBPAUD,20051018,043600,2.3405,2.3407,2.3405,2.3407
GBPAUD,20051018,043700,2.3407,2.3407,2.3407,2.3407
GBPAUD,20051018,043800,2.3406,2.3406,2.3405,2.3405
GBPAUD,20051018,043900,2.3405,2.3405,2.3405,2.3405
GBPAUD,20051018,044000,2.3405,2.3405,2.3405,2.3405
GBPAUD,20051018,044100,2.3405,2.3405,2.3404,2.3405
GBPAUD,20051018,044200,2.3406,2.3408,2.3406,2.3407
GBPAUD,20051018,044300,2.3409,2.3410,2.3409,2.3410
GBPAUD,20051018,044400,2.3410,2.3412,2.3410,2.3411
GBPAUD,20051018,044500,2.3411,2.3411,2.3409,2.3409
GBPAUD,20051018,044600,2.3409,2.3409,2.3409,2.3409
GBPAUD,20051018,044700,2.3409,2.3410,2.3409,2.3410
GBPAUD,20051018,044800,2.3411,2.3411,2.3411,2.3411
GBPAUD,20051018,044900,2.3411,2.3411,2.3411,2.3411
GBPAUD,20051018,045000,2.3411,2.3411,2.3410,2.3410
GBPAUD,20051018,045100,2.3410,2.3410,2.3409,2.3410
GBPAUD,20051018,045200,2.3410,2.3411,2.3410,2.3410
GBPAUD,20051018,045300,2.3409,2.3409,2.3409,2.3409
GBPAUD,20051018,045400,2.3409,2.3410,2.3409,2.3410
GBPAUD,20051018,045500,2.3410,2.3412,2.3409,2.3409
GBPAUD,20051018,045600,2.3409,2.3409,2.3407,2.3407
GBPAUD,20051018,045700,2.3409,2.3409,2.3409,2.3409
GBPAUD,20051018,045800,2.3409,2.3410,2.3409,2.3410
GBPAUD,20051018,045900,2.3410,2.3410,2.3409,2.3409
GBPAUD,20051018,050000,2.3409,2.3409,2.3409,2.3409
GBPAUD,20051018,050100,2.3410,2.3410,2.3409,2.3410
GBPAUD,20051018,050200,2.3410,2.3410,2.3407,2.3409
GBPAUD,20051018,050300,2.3409,2.3410,2.3409,2.3409
GBPAUD,20051018,050400,2.3409,2.3409,2.3409,2.3409
GBPAUD,20051018,050500,2.3408,2.3408,2.3408,2.3408
GBPAUD,20051018,050600,2.3408,2.3408,2.3408,2.3408
GBPAUD,20051018,050700,2.3410,2.3411,2.3410,2.3411
GBPAUD,20051018,050800,2.3411,2.3414,2.3411,2.3414
GBPAUD,20051018,050900,2.3417,2.3420,2.3417,2.3420
GBPAUD,20051018,051000,2.3419,2.3419,2.3416,2.3416
GBPAUD,20051018,051100,2.3414,2.3414,2.3410,2.3412
GBPAUD,20051018,051200,2.3413,2.3415,2.3413,2.3415
GBPAUD,20051018,051300,2.3414,2.3414,2.3412,2.3413
GBPAUD,20051018,051400,2.3414,2.3414,2.3412,2.3412
GBPAUD,20051018,051500,2.3413,2.3413,2.3412,2.3412
GBPAUD,20051018,051600,2.3410,2.3410,2.3410,2.3410
GBPAUD,20051018,051700,2.3408,2.3408,2.3407,2.3407
GBPAUD,20051018,051800,2.3407,2.3407,2.3407,2.3407
GBPAUD,20051018,051900,2.3407,2.3407,2.3407,2.3407
GBPAUD,20051018,052000,2.3407,2.3407,2.3406,2.3406
GBPAUD,20051018,052100,2.3406,2.3406,2.3405,2.3405
GBPAUD,20051018,052200,2.3403,2.3405,2.3403,2.3405
GBPAUD,20051018,052300,2.3405,2.3409,2.3405,2.3409
GBPAUD,20051018,052400,2.3410,2.3411,2.3410,2.3411
GBPAUD,20051018,052500,2.3412,2.3413,2.3412,2.3413
GBPAUD,20051018,052600,2.3413,2.3413,2.3413,2.3413
GBPAUD,20051018,052700,2.3412,2.3412,2.3410,2.3411
GBPAUD,20051018,052800,2.3410,2.3410,2.3410,2.3410
GBPAUD,20051018,052900,2.3410,2.3410,2.3409,2.3409
GBPAUD,20051018,053000,2.3409,2.3409,2.3407,2.3407
GBPAUD,20051018,053100,2.3407,2.3407,2.3407,2.3407
GBPAUD,20051018,053200,2.3407,2.3410,2.3407,2.3410
GBPAUD,20051018,053300,2.3412,2.3417,2.3412,2.3417
GBPAUD,20051018,053400,2.3417,2.3417,2.3415,2.3415
GBPAUD,20051018,053500,2.3417,2.3418,2.3417,2.3418
GBPAUD,20051018,053600,2.3417,2.3417,2.3416,2.3417
GBPAUD,20051018,053700,2.3417,2.3417,2.3417,2.3417
GBPAUD,20051018,053800,2.3417,2.3418,2.3417,2.3418
GBPAUD,20051018,053900,2.3417,2.3417,2.3417,2.3417
GBPAUD,20051018,054000,2.3416,2.3416,2.3414,2.3414
GBPAUD,20051018,054100,2.3414,2.3415,2.3414,2.3415
GBPAUD,20051018,054200,2.3417,2.3417,2.3417,2.3417
GBPAUD,20051018,054300,2.3417,2.3417,2.3414,2.3414
GBPAUD,20051018,054400,2.3414,2.3414,2.3412,2.3412
GBPAUD,20051018,054500,2.3412,2.3412,2.3412,2.3412
GBPAUD,20051018,054600,2.3412,2.3412,2.3412,2.3412
GBPAUD,20051018,054700,2.3412,2.3413,2.3410,2.3413
GBPAUD,20051018,054800,2.3414,2.3415,2.3412,2.3412
GBPAUD,20051018,054900,2.3410,2.3410,2.3410,2.3410
GBPAUD,20051018,055000,2.3410,2.3412,2.3409,2.3412
GBPAUD,20051018,055100,2.3412,2.3412,2.3412,2.3412
GBPAUD,20051018,055200,2.3412,2.3413,2.3411,2.3411
GBPAUD,20051018,055300,2.3411,2.3411,2.3411,2.3411
GBPAUD,20051018,055400,2.3410,2.3410,2.3409,2.3409
GBPAUD,20051018,055500,2.3409,2.3409,2.3409,2.3409
GBPAUD,20051018,055600,2.3409,2.3410,2.3409,2.3410
GBPAUD,20051018,055700,2.3410,2.3412,2.3410,2.3410
GBPAUD,20051018,055800,2.3410,2.3410,2.3409,2.3409
GBPAUD,20051018,055900,2.3409,2.3409,2.3409,2.3409
GBPAUD,20051018,060000,2.3407,2.3407,2.3407,2.3407
GBPAUD,20051018,060100,2.3408,2.3408,2.3408,2.3408
GBPAUD,20051018,060200,2.3409,2.3409,2.3409,2.3409
GBPAUD,20051018,060300,2.3410,2.3412,2.3410,2.3412
GBPAUD,20051018,060400,2.3412,2.3412,2.3412,2.3412
GBPAUD,20051018,060500,2.3412,2.3412,2.3412,2.3412
GBPAUD,20051018,060600,2.3411,2.3411,2.3411,2.3411
GBPAUD,20051018,060700,2.3410,2.3410,2.3409,2.3410
GBPAUD,20051018,060800,2.3410,2.3413,2.3410,2.3413
GBPAUD,20051018,060900,2.3413,2.3413,2.3413,2.3413
GBPAUD,20051018,061000,2.3413,2.3413,2.3411,2.3411
GBPAUD,20051018,061100,2.3411,2.3411,2.3409,2.3409
GBPAUD,20051018,061200,2.3407,2.3409,2.3407,2.3409
GBPAUD,20051018,061300,2.3409,2.3409,2.3409,2.3409
GBPAUD,20051018,061400,2.3407,2.3407,2.3403,2.3403
GBPAUD,20051018,061500,2.3401,2.3401,2.3399,2.3399
GBPAUD,20051018,061600,2.3399,2.3399,2.3399,2.3399
GBPAUD,20051018,061700,2.3400,2.3400,2.3399,2.3399
GBPAUD,20051018,061800,2.3399,2.3399,2.3399,2.3399
GBPAUD,20051018,061900,2.3399,2.3400,2.3399,2.3400
GBPAUD,20051018,062000,2.3400,2.3400,2.3400,2.3400
GBPAUD,20051018,062100,2.3400,2.3400,2.3398,2.3398
GBPAUD,20051018,062200,2.3396,2.3396,2.3393,2.3393
GBPAUD,20051018,062300,2.3393,2.3394,2.3392,2.3394
GBPAUD,20051018,062400,2.3396,2.3396,2.3396,2.3396
GBPAUD,20051018,062500,2.3397,2.3400,2.3397,2.3400
GBPAUD,20051018,062600,2.3400,2.3403,2.3400,2.3403
GBPAUD,20051018,062700,2.3405,2.3406,2.3404,2.3404
GBPAUD,20051018,062800,2.3403,2.3403,2.3403,2.3403
GBPAUD,20051018,062900,2.3403,2.3405,2.3403,2.3405
GBPAUD,20051018,063000,2.3403,2.3403,2.3399,2.3399
GBPAUD,20051018,063100,2.3398,2.3401,2.3398,2.3399
GBPAUD,20051018,063200,2.3399,2.3399,2.3398,2.3398
GBPAUD,20051018,063300,2.3399,2.3402,2.3399,2.3402
GBPAUD,20051018,063400,2.3402,2.3402,2.3398,2.3398
GBPAUD,20051018,063500,2.3396,2.3396,2.3396,2.3396
GBPAUD,20051018,063600,2.3396,2.3396,2.3396,2.3396
GBPAUD,20051018,063700,2.3396,2.3396,2.3395,2.3395
GBPAUD,20051018,063800,2.3396,2.3397,2.3396,2.3397
GBPAUD,20051018,063900,2.3398,2.3400,2.3398,2.3400
GBPAUD,20051018,064000,2.3400,2.3402,2.3400,2.3402
GBPAUD,20051018,064100,2.3402,2.3402,2.3400,2.3400
GBPAUD,20051018,064200,2.3402,2.3402,2.3399,2.3399
GBPAUD,20051018,064300,2.3398,2.3400,2.3395,2.3400
GBPAUD,20051018,064400,2.3400,2.3402,2.3400,2.3402
GBPAUD,20051018,064500,2.3403,2.3404,2.3403,2.3404
GBPAUD,20051018,064600,2.3404,2.3404,2.3404,2.3404
GBPAUD,20051018,064700,2.3404,2.3404,2.3403,2.3403
GBPAUD,20051018,064800,2.3401,2.3401,2.3401,2.3401
GBPAUD,20051018,064900,2.3402,2.3402,2.3400,2.3402
GBPAUD,20051018,065000,2.3403,2.3403,2.3399,2.3399
GBPAUD,20051018,065100,2.3398,2.3398,2.3398,2.3398
GBPAUD,20051018,065200,2.3399,2.3399,2.3399,2.3399
GBPAUD,20051018,065300,2.3401,2.3403,2.3401,2.3403
GBPAUD,20051018,065400,2.3403,2.3403,2.3403,2.3403
GBPAUD,20051018,065500,2.3403,2.3405,2.3403,2.3405
GBPAUD,20051018,065600,2.3405,2.3405,2.3405,2.3405
GBPAUD,20051018,065700,2.3405,2.3405,2.3403,2.3403
GBPAUD,20051018,065800,2.3404,2.3406,2.3404,2.3406
GBPAUD,20051018,065900,2.3406,2.3409,2.3406,2.3409
GBPAUD,20051018,070000,2.3409,2.3409,2.3407,2.3407
GBPAUD,20051018,070100,2.3406,2.3406,2.3405,2.3405
GBPAUD,20051018,070200,2.3405,2.3405,2.3403,2.3403
GBPAUD,20051018,070300,2.3402,2.3402,2.3400,2.3400
GBPAUD,20051018,070400,2.3399,2.3399,2.3399,2.3399
GBPAUD,20051018,070500,2.3399,2.3400,2.3399,2.3400
GBPAUD,20051018,070600,2.3400,2.3403,2.3400,2.3403
GBPAUD,20051018,070700,2.3403,2.3403,2.3402,2.3402
GBPAUD,20051018,070800,2.3401,2.3403,2.3401,2.3403
GBPAUD,20051018,070900,2.3403,2.3403,2.3400,2.3400
GBPAUD,20051018,071000,2.3398,2.3400,2.3398,2.3400
GBPAUD,20051018,071100,2.3399,2.3399,2.3395,2.3395
GBPAUD,20051018,071200,2.3395,2.3398,2.3395,2.3398
GBPAUD,20051018,071300,2.3398,2.3398,2.3398,2.3398
GBPAUD,20051018,071400,2.3396,2.3398,2.3396,2.3398
GBPAUD,20051018,071500,2.3399,2.3399,2.3399,2.3399
GBPAUD,20051018,071600,2.3399,2.3399,2.3399,2.3399
GBPAUD,20051018,071700,2.3399,2.3399,2.3399,2.3399
GBPAUD,20051018,071800,2.3399,2.3399,2.3399,2.3399
GBPAUD,20051018,071900,2.3399,2.3399,2.3399,2.3399
GBPAUD,20051018,072000,2.3398,2.3398,2.3398,2.3398
GBPAUD,20051018,072100,2.3398,2.3398,2.3398,2.3398
GBPAUD,20051018,072200,2.3398,2.3399,2.3398,2.3399
GBPAUD,20051018,072300,2.3399,2.3399,2.3399,2.3399
GBPAUD,20051018,072400,2.3399,2.3399,2.3399,2.3399
GBPAUD,20051018,072500,2.3400,2.3402,2.3400,2.3402
GBPAUD,20051018,072600,2.3402,2.3403,2.3402,2.3403
GBPAUD,20051018,072700,2.3403,2.3403,2.3402,2.3402
GBPAUD,20051018,072800,2.3402,2.3402,2.3399,2.3399
GBPAUD,20051018,072900,2.3399,2.3401,2.3399,2.3401
GBPAUD,20051018,073000,2.3401,2.3402,2.3400,2.3402
GBPAUD,20051018,073100,2.3402,2.3403,2.3402,2.3403
GBPAUD,20051018,073200,2.3405,2.3406,2.3405,2.3406
GBPAUD,20051018,073300,2.3406,2.3407,2.3406,2.3407
GBPAUD,20051018,073400,2.3406,2.3406,2.3403,2.3403
GBPAUD,20051018,073500,2.3401,2.3403,2.3400,2.3403
GBPAUD,20051018,073600,2.3403,2.3403,2.3403,2.3403
GBPAUD,20051018,073700,2.3403,2.3404,2.3403,2.3404
GBPAUD,20051018,073800,2.3403,2.3403,2.3400,2.3400
GBPAUD,20051018,073900,2.3400,2.3402,2.3400,2.3400
GBPAUD,20051018,074000,2.3399,2.3401,2.3399,2.3401
GBPAUD,20051018,074100,2.3399,2.3399,2.3399,2.3399
GBPAUD,20051018,074200,2.3399,2.3400,2.3399,2.3400
GBPAUD,20051018,074300,2.3400,2.3400,2.3400,2.3400
GBPAUD,20051018,074400,2.3400,2.3402,2.3400,2.3402
GBPAUD,20051018,074500,2.3402,2.3403,2.3402,2.3403
GBPAUD,20051018,074600,2.3405,2.3405,2.3405,2.3405
GBPAUD,20051018,074700,2.3403,2.3405,2.3403,2.3405
GBPAUD,20051018,074800,2.3405,2.3405,2.3405,2.3405
GBPAUD,20051018,074900,2.3405,2.3405,2.3405,2.3405
GBPAUD,20051018,075000,2.3406,2.3408,2.3406,2.3408
GBPAUD,20051018,075100,2.3409,2.3409,2.3407,2.3407
GBPAUD,20051018,075200,2.3409,2.3410,2.3409,2.3410
GBPAUD,20051018,075300,2.3410,2.3410,2.3410,2.3410
GBPAUD,20051018,075400,2.3409,2.3409,2.3407,2.3407
GBPAUD,20051018,075500,2.3409,2.3409,2.3409,2.3409
GBPAUD,20051018,075600,2.3410,2.3411,2.3410,2.3410
GBPAUD,20051018,075700,2.3410,2.3410,2.3407,2.3409
GBPAUD,20051018,075800,2.3409,2.3409,2.3409,2.3409
GBPAUD,20051018,075900,2.3408,2.3410,2.3408,2.3410
GBPAUD,20051018,080000,2.3409,2.3409,2.3405,2.3405
GBPAUD,20051018,080100,2.3404,2.3404,2.3400,2.3400
GBPAUD,20051018,080200,2.3399,2.3399,2.3398,2.3398
GBPAUD,20051018,080300,2.3399,2.3403,2.3399,2.3403
GBPAUD,20051018,080400,2.3403,2.3407,2.3403,2.3407
GBPAUD,20051018,080500,2.3409,2.3411,2.3409,2.3411
GBPAUD,20051018,080600,2.3411,2.3413,2.3411,2.3412
GBPAUD,20051018,080700,2.3411,2.3411,2.3409,2.3409
GBPAUD,20051018,080800,2.3407,2.3407,2.3405,2.3405
GBPAUD,20051018,080900,2.3406,2.3407,2.3404,2.3404
GBPAUD,20051018,081000,2.3403,2.3405,2.3403,2.3403
GBPAUD,20051018,081100,2.3403,2.3405,2.3403,2.3405
GBPAUD,20051018,081200,2.3405,2.3406,2.3405,2.3406
GBPAUD,20051018,081300,2.3405,2.3407,2.3405,2.3406
GBPAUD,20051018,081400,2.3405,2.3405,2.3403,2.3403
GBPAUD,20051018,081500,2.3403,2.3405,2.3403,2.3405
GBPAUD,20051018,081600,2.3406,2.3410,2.3406,2.3410
GBPAUD,20051018,081700,2.3409,2.3410,2.3409,2.3410
GBPAUD,20051018,081800,2.3410,2.3411,2.3410,2.3411
GBPAUD,20051018,081900,2.3409,2.3409,2.3407,2.3407
GBPAUD,20051018,082000,2.3407,2.3407,2.3407,2.3407
GBPAUD,20051018,082100,2.3406,2.3407,2.3406,2.3407
GBPAUD,20051018,082200,2.3407,2.3407,2.3400,2.3400
GBPAUD,20051018,082300,2.3401,2.3405,2.3401,2.3405
GBPAUD,20051018,082400,2.3403,2.3404,2.3403,2.3404
GBPAUD,20051018,082500,2.3403,2.3404,2.3403,2.3404
GBPAUD,20051018,082600,2.3405,2.3410,2.3405,2.3410
GBPAUD,20051018,082700,2.3411,2.3415,2.3411,2.3415
GBPAUD,20051018,082800,2.3416,2.3416,2.3413,2.3413
GBPAUD,20051018,082900,2.3413,2.3414,2.3413,2.3413
GBPAUD,20051018,083000,2.3411,2.3413,2.3409,2.3413
GBPAUD,20051018,083100,2.3415,2.3421,2.3415,2.3421
GBPAUD,20051018,083200,2.3422,2.3422,2.3417,2.3417
GBPAUD,20051018,083300,2.3416,2.3417,2.3416,2.3417
GBPAUD,20051018,083400,2.3417,2.3419,2.3417,2.3419
GBPAUD,20051018,083500,2.3417,2.3417,2.3416,2.3416
GBPAUD,20051018,083600,2.3416,2.3416,2.3413,2.3413
GBPAUD,20051018,083700,2.3413,2.3413,2.3413,2.3413
GBPAUD,20051018,083800,2.3414,2.3417,2.3414,2.3417
GBPAUD,20051018,083900,2.3417,2.3417,2.3416,2.3417
GBPAUD,20051018,084000,2.3417,2.3417,2.3417,2.3417
GBPAUD,20051018,084100,2.3417,2.3417,2.3414,2.3414
GBPAUD,20051018,084200,2.3413,2.3413,2.3410,2.3410
GBPAUD,20051018,084300,2.3408,2.3408,2.3406,2.3406
GBPAUD,20051018,084400,2.3407,2.3409,2.3407,2.3409
GBPAUD,20051018,084500,2.3410,2.3410,2.3409,2.3409
GBPAUD,20051018,084600,2.3409,2.3409,2.3409,2.3409
GBPAUD,20051018,084700,2.3407,2.3407,2.3403,2.3407
GBPAUD,20051018,084800,2.3407,2.3407,2.3407,2.3407
GBPAUD,20051018,084900,2.3406,2.3406,2.3402,2.3405
GBPAUD,20051018,085000,2.3406,2.3409,2.3406,2.3409
GBPAUD,20051018,085100,2.3410,2.3412,2.3410,2.3412
GBPAUD,20051018,085200,2.3413,2.3415,2.3412,2.3412
GBPAUD,20051018,085300,2.3411,2.3413,2.3411,2.3412
GBPAUD,20051018,085400,2.3412,2.3412,2.3412,2.3412
GBPAUD,20051018,085500,2.3412,2.3413,2.3410,2.3413
GBPAUD,20051018,085600,2.3416,2.3417,2.3412,2.3412
GBPAUD,20051018,085700,2.3411,2.3413,2.3410,2.3413
GBPAUD,20051018,085800,2.3414,2.3416,2.3412,2.3416
GBPAUD,20051018,085900,2.3418,2.3420,2.3418,2.3420
GBPAUD,20051018,090000,2.3420,2.3420,2.3418,2.3418
GBPAUD,20051018,090100,2.3417,2.3420,2.3417,2.3420
GBPAUD,20051018,090200,2.3419,2.3419,2.3417,2.3418
GBPAUD,20051018,090300,2.3416,2.3416,2.3414,2.3414
GBPAUD,20051018,090400,2.3414,2.3414,2.3413,2.3414
GBPAUD,20051018,090500,2.3414,2.3414,2.3414,2.3414
GBPAUD,20051018,090600,2.3414,2.3416,2.3414,2.3416
GBPAUD,20051018,090700,2.3416,2.3416,2.3414,2.3414
GBPAUD,20051018,090800,2.3412,2.3412,2.3409,2.3409
GBPAUD,20051018,090900,2.3409,2.3409,2.3407,2.3407
GBPAUD,20051018,091000,2.3405,2.3405,2.3403,2.3405
GBPAUD,20051018,091100,2.3411,2.3412,2.3411,2.3412
GBPAUD,20051018,091200,2.3412,2.3423,2.3412,2.3423
GBPAUD,20051018,091300,2.3421,2.3421,2.3416,2.3416
GBPAUD,20051018,091400,2.3415,2.3415,2.3412,2.3412
GBPAUD,20051018,091500,2.3412,2.3412,2.3409,2.3409
GBPAUD,20051018,091600,2.3410,2.3410,2.3410,2.3410
GBPAUD,20051018,091700,2.3410,2.3410,2.3407,2.3407
GBPAUD,20051018,091800,2.3407,2.3409,2.3407,2.3409
GBPAUD,20051018,091900,2.3410,2.3413,2.3410,2.3413
GBPAUD,20051018,092000,2.3413,2.3415,2.3413,2.3415
GBPAUD,20051018,092100,2.3416,2.3419,2.3416,2.3419
GBPAUD,20051018,092200,2.3419,2.3420,2.3417,2.3417
GBPAUD,20051018,092300,2.3416,2.3416,2.3416,2.3416
GBPAUD,20051018,092400,2.3416,2.3417,2.3416,2.3417
GBPAUD,20051018,092500,2.3417,2.3417,2.3417,2.3417
GBPAUD,20051018,092600,2.3417,2.3417,2.3417,2.3417
GBPAUD,20051018,092700,2.3416,2.3417,2.3414,2.3417
GBPAUD,20051018,092800,2.3420,2.3421,2.3419,2.3419
GBPAUD,20051018,092900,2.3419,2.3419,2.3412,2.3412
GBPAUD,20051018,093000,2.3411,2.3411,2.3406,2.3406
GBPAUD,20051018,093100,2.3409,2.3414,2.3409,2.3414
GBPAUD,20051018,093200,2.3414,2.3417,2.3414,2.3416
GBPAUD,20051018,093300,2.3415,2.3415,2.3403,2.3403
GBPAUD,20051018,093400,2.3403,2.3403,2.3400,2.3400
GBPAUD,20051018,093500,2.3400,2.3400,2.3399,2.3399
GBPAUD,20051018,093600,2.3398,2.3398,2.3395,2.3396
GBPAUD,20051018,093700,2.3395,2.3395,2.3388,2.3388
GBPAUD,20051018,093800,2.3389,2.3393,2.3389,2.3393
GBPAUD,20051018,093900,2.3394,2.3396,2.3394,2.3396
GBPAUD,20051018,094000,2.3396,2.3398,2.3395,2.3398
GBPAUD,20051018,094100,2.3398,2.3401,2.3398,2.3400
GBPAUD,20051018,094200,2.3400,2.3403,2.3400,2.3403
GBPAUD,20051018,094300,2.3403,2.3408,2.3403,2.3408
GBPAUD,20051018,094400,2.3410,2.3410,2.3408,2.3408
GBPAUD,20051018,094500,2.3407,2.3408,2.3407,2.3407
GBPAUD,20051018,094600,2.3409,2.3409,2.3406,2.3407
GBPAUD,20051018,094700,2.3407,2.3407,2.3407,2.3407
GBPAUD,20051018,094800,2.3406,2.3406,2.3403,2.3405
GBPAUD,20051018,094900,2.3406,2.3406,2.3403,2.3406
GBPAUD,20051018,095000,2.3407,2.3409,2.3406,2.3409
GBPAUD,20051018,095100,2.3410,2.3410,2.3410,2.3410
GBPAUD,20051018,095200,2.3410,2.3412,2.3410,2.3412
GBPAUD,20051018,095300,2.3411,2.3411,2.3403,2.3403
GBPAUD,20051018,095400,2.3402,2.3402,2.3398,2.3399
GBPAUD,20051018,095500,2.3400,2.3402,2.3396,2.3396
GBPAUD,20051018,095600,2.3395,2.3395,2.3393,2.3395
GBPAUD,20051018,095700,2.3396,2.3398,2.3396,2.3398
GBPAUD,20051018,095800,2.3407,2.3407,2.3400,2.3400
GBPAUD,20051018,095900,2.3399,2.3399,2.3391,2.3391
GBPAUD,20051018,100000,2.3393,2.3396,2.3393,2.3396
GBPAUD,20051018,100100,2.3397,2.3397,2.3393,2.3394
GBPAUD,20051018,100200,2.3395,2.3400,2.3395,2.3400
GBPAUD,20051018,100300,2.3399,2.3402,2.3397,2.3402
GBPAUD,20051018,100400,2.3400,2.3400,2.3398,2.3399
GBPAUD,20051018,100500,2.3400,2.3402,2.3400,2.3402
GBPAUD,20051018,100600,2.3402,2.3405,2.3402,2.3405
GBPAUD,20051018,100700,2.3405,2.3407,2.3405,2.3406
GBPAUD,20051018,100800,2.3406,2.3406,2.3406,2.3406
GBPAUD,20051018,100900,2.3406,2.3407,2.3406,2.3406
GBPAUD,20051018,101000,2.3405,2.3405,2.3405,2.3405
GBPAUD,20051018,101100,2.3406,2.3406,2.3401,2.3401
GBPAUD,20051018,101200,2.3400,2.3400,2.3399,2.3400
GBPAUD,20051018,101300,2.3402,2.3403,2.3400,2.3403
GBPAUD,20051018,101400,2.3405,2.3407,2.3405,2.3407
GBPAUD,20051018,101500,2.3407,2.3407,2.3406,2.3406
GBPAUD,20051018,101600,2.3407,2.3410,2.3407,2.3410
GBPAUD,20051018,101700,2.3410,2.3413,2.3410,2.3410
GBPAUD,20051018,101800,2.3409,2.3409,2.3405,2.3407
GBPAUD,20051018,101900,2.3407,2.3414,2.3407,2.3414
GBPAUD,20051018,102000,2.3415,2.3419,2.3415,2.3417
GBPAUD,20051018,102100,2.3417,2.3418,2.3415,2.3415
GBPAUD,20051018,102200,2.3414,2.3414,2.3412,2.3412
GBPAUD,20051018,102300,2.3410,2.3410,2.3410,2.3410
GBPAUD,20051018,102400,2.3409,2.3409,2.3403,2.3403
GBPAUD,20051018,102500,2.3405,2.3405,2.3403,2.3403
GBPAUD,20051018,102600,2.3403,2.3407,2.3403,2.3407
GBPAUD,20051018,102700,2.3407,2.3407,2.3405,2.3405
GBPAUD,20051018,102800,2.3403,2.3405,2.3403,2.3403
GBPAUD,20051018,102900,2.3403,2.3403,2.3402,2.3402
GBPAUD,20051018,103000,2.3402,2.3403,2.3402,2.3403
GBPAUD,20051018,103100,2.3398,2.3398,2.3382,2.3382
GBPAUD,20051018,103200,2.3382,2.3382,2.3377,2.3378
GBPAUD,20051018,103300,2.3379,2.3382,2.3379,2.3382
GBPAUD,20051018,103400,2.3382,2.3382,2.3373,2.3375
GBPAUD,20051018,103500,2.3375,2.3375,2.3370,2.3370
GBPAUD,20051018,103600,2.3368,2.3368,2.3361,2.3361
GBPAUD,20051018,103700,2.3362,2.3367,2.3362,2.3367
GBPAUD,20051018,103800,2.3366,2.3366,2.3363,2.3364
GBPAUD,20051018,103900,2.3365,2.3368,2.3365,2.3368
GBPAUD,20051018,104000,2.3370,2.3370,2.3370,2.3370
GBPAUD,20051018,104100,2.3371,2.3371,2.3371,2.3371
GBPAUD,20051018,104200,2.3371,2.3374,2.3371,2.3374
GBPAUD,20051018,104300,2.3371,2.3374,2.3371,2.3374
GBPAUD,20051018,104400,2.3374,2.3375,2.3374,2.3375
GBPAUD,20051018,104500,2.3377,2.3377,2.3373,2.3373
GBPAUD,20051018,104600,2.3375,2.3375,2.3372,2.3372
GBPAUD,20051018,104700,2.3372,2.3372,2.3368,2.3368
GBPAUD,20051018,104800,2.3368,2.3368,2.3361,2.3361
GBPAUD,20051018,104900,2.3360,2.3360,2.3357,2.3357
GBPAUD,20051018,105000,2.3356,2.3356,2.3354,2.3355
GBPAUD,20051018,105100,2.3356,2.3357,2.3355,2.3356
GBPAUD,20051018,105200,2.3357,2.3359,2.3357,2.3359
GBPAUD,20051018,105300,2.3359,2.3359,2.3354,2.3354
GBPAUD,20051018,105400,2.3353,2.3353,2.3349,2.3349
GBPAUD,20051018,105500,2.3349,2.3349,2.3347,2.3349
GBPAUD,20051018,105600,2.3349,2.3350,2.3349,2.3350
GBPAUD,20051018,105700,2.3352,2.3352,2.3349,2.3349
GBPAUD,20051018,105800,2.3348,2.3355,2.3348,2.3355
GBPAUD,20051018,105900,2.3356,2.3357,2.3356,2.3356
GBPAUD,20051018,110000,2.3357,2.3360,2.3357,2.3359
GBPAUD,20051018,110100,2.3357,2.3357,2.3354,2.3356
GBPAUD,20051018,110200,2.3354,2.3358,2.3354,2.3354
GBPAUD,20051018,110300,2.3352,2.3352,2.3347,2.3347
GBPAUD,20051018,110400,2.3347,2.3347,2.3341,2.3341
GBPAUD,20051018,110500,2.3342,2.3345,2.3342,2.3345
GBPAUD,20051018,110600,2.3346,2.3351,2.3346,2.3351
GBPAUD,20051018,110700,2.3352,2.3352,2.3350,2.3350
GBPAUD,20051018,110800,2.3350,2.3355,2.3350,2.3355
GBPAUD,20051018,110900,2.3356,2.3356,2.3353,2.3353
GBPAUD,20051018,111000,2.3352,2.3353,2.3350,2.3353
GBPAUD,20051018,111100,2.3353,2.3353,2.3353,2.3353
GBPAUD,20051018,111200,2.3352,2.3352,2.3351,2.3352
GBPAUD,20051018,111300,2.3352,2.3355,2.3352,2.3354
GBPAUD,20051018,111400,2.3354,2.3354,2.3354,2.3354
GBPAUD,20051018,111500,2.3352,2.3352,2.3350,2.3350
GBPAUD,20051018,111600,2.3350,2.3350,2.3347,2.3347
GBPAUD,20051018,111700,2.3347,2.3347,2.3347,2.3347
GBPAUD,20051018,111800,2.3349,2.3353,2.3349,2.3351
GBPAUD,20051018,111900,2.3349,2.3349,2.3345,2.3345
GBPAUD,20051018,112000,2.3343,2.3343,2.3343,2.3343
GBPAUD,20051018,112100,2.3343,2.3343,2.3341,2.3341
GBPAUD,20051018,112200,2.3342,2.3345,2.3342,2.3345
GBPAUD,20051018,112300,2.3346,2.3347,2.3346,2.3347
GBPAUD,20051018,112400,2.3348,2.3351,2.3348,2.3350
GBPAUD,20051018,112500,2.3350,2.3350,2.3349,2.3349
GBPAUD,20051018,112600,2.3349,2.3349,2.3349,2.3349
GBPAUD,20051018,112700,2.3348,2.3348,2.3345,2.3345
GBPAUD,20051018,112800,2.3346,2.3347,2.3346,2.3347
GBPAUD,20051018,112900,2.3347,2.3347,2.3347,2.3347
GBPAUD,20051018,113000,2.3347,2.3350,2.3347,2.3350
GBPAUD,20051018,113100,2.3352,2.3352,2.3350,2.3350
GBPAUD,20051018,113200,2.3351,2.3353,2.3350,2.3353
GBPAUD,20051018,113300,2.3354,2.3356,2.3354,2.3356
GBPAUD,20051018,113400,2.3356,2.3357,2.3356,2.3357
GBPAUD,20051018,113500,2.3358,2.3364,2.3358,2.3364
GBPAUD,20051018,113600,2.3365,2.3375,2.3365,2.3375
GBPAUD,20051018,113700,2.3375,2.3377,2.3375,2.3377
GBPAUD,20051018,113800,2.3378,2.3382,2.3378,2.3382
GBPAUD,20051018,113900,2.3384,2.3384,2.3381,2.3381
GBPAUD,20051018,114000,2.3382,2.3382,2.3379,2.3379
GBPAUD,20051018,114100,2.3378,2.3378,2.3376,2.3376
GBPAUD,20051018,114200,2.3377,2.3379,2.3377,2.3379
GBPAUD,20051018,114300,2.3381,2.3382,2.3381,2.3382
GBPAUD,20051018,114400,2.3382,2.3384,2.3382,2.3384
GBPAUD,20051018,114500,2.3384,2.3384,2.3380,2.3380
GBPAUD,20051018,114600,2.3379,2.3382,2.3378,2.3378
GBPAUD,20051018,114700,2.3375,2.3375,2.3374,2.3375
GBPAUD,20051018,114800,2.3375,2.3376,2.3372,2.3372
GBPAUD,20051018,114900,2.3372,2.3372,2.3370,2.3370
GBPAUD,20051018,115000,2.3369,2.3369,2.3368,2.3368
GBPAUD,20051018,115100,2.3367,2.3368,2.3364,2.3364
GBPAUD,20051018,115200,2.3363,2.3365,2.3362,2.3365
GBPAUD,20051018,115300,2.3366,2.3374,2.3366,2.3372
GBPAUD,20051018,115400,2.3371,2.3376,2.3371,2.3375
GBPAUD,20051018,115500,2.3374,2.3374,2.3364,2.3364
GBPAUD,20051018,115600,2.3363,2.3365,2.3363,2.3365
GBPAUD,20051018,115700,2.3365,2.3365,2.3363,2.3363
GBPAUD,20051018,115800,2.3363,2.3363,2.3361,2.3361
GBPAUD,20051018,115900,2.3362,2.3364,2.3361,2.3361
GBPAUD,20051018,120000,2.3360,2.3363,2.3357,2.3363
GBPAUD,20051018,120100,2.3364,2.3364,2.3363,2.3364
GBPAUD,20051018,120200,2.3365,2.3365,2.3361,2.3362
GBPAUD,20051018,120300,2.3363,2.3366,2.3363,2.3366
GBPAUD,20051018,120400,2.3366,2.3366,2.3364,2.3364
GBPAUD,20051018,120500,2.3364,2.3364,2.3361,2.3361
GBPAUD,20051018,120600,2.3361,2.3361,2.3360,2.3361
GBPAUD,20051018,120700,2.3361,2.3363,2.3360,2.3360
GBPAUD,20051018,120800,2.3359,2.3359,2.3356,2.3357
GBPAUD,20051018,120900,2.3358,2.3360,2.3358,2.3360
GBPAUD,20051018,121000,2.3359,2.3359,2.3357,2.3357
GBPAUD,20051018,121100,2.3357,2.3357,2.3353,2.3353
GBPAUD,20051018,121200,2.3353,2.3356,2.3353,2.3356
GBPAUD,20051018,121300,2.3357,2.3359,2.3357,2.3359
GBPAUD,20051018,121400,2.3359,2.3361,2.3359,2.3361
GBPAUD,20051018,121500,2.3360,2.3361,2.3359,2.3361
GBPAUD,20051018,121600,2.3361,2.3363,2.3360,2.3360
GBPAUD,20051018,121700,2.3359,2.3363,2.3359,2.3363
GBPAUD,20051018,121800,2.3361,2.3361,2.3361,2.3361
GBPAUD,20051018,121900,2.3361,2.3361,2.3357,2.3357
GBPAUD,20051018,122000,2.3357,2.3357,2.3355,2.3355
GBPAUD,20051018,122100,2.3354,2.3354,2.3351,2.3351
GBPAUD,20051018,122200,2.3353,2.3356,2.3352,2.3352
GBPAUD,20051018,122300,2.3350,2.3354,2.3350,2.3354
GBPAUD,20051018,122400,2.3354,2.3354,2.3350,2.3353
GBPAUD,20051018,122500,2.3354,2.3356,2.3354,2.3356
GBPAUD,20051018,122600,2.3357,2.3357,2.3354,2.3354
GBPAUD,20051018,122700,2.3353,2.3354,2.3352,2.3352
GBPAUD,20051018,122800,2.3352,2.3352,2.3349,2.3349
GBPAUD,20051018,122900,2.3349,2.3349,2.3347,2.3347
GBPAUD,20051018,123000,2.3349,2.3354,2.3349,2.3354
GBPAUD,20051018,123100,2.3354,2.3354,2.3348,2.3349
GBPAUD,20051018,123200,2.3347,2.3347,2.3346,2.3346
GBPAUD,20051018,123300,2.3345,2.3349,2.3345,2.3348
GBPAUD,20051018,123400,2.3347,2.3347,2.3342,2.3343
GBPAUD,20051018,123500,2.3342,2.3342,2.3341,2.3341
GBPAUD,20051018,123600,2.3341,2.3349,2.3340,2.3349
GBPAUD,20051018,123700,2.3350,2.3354,2.3350,2.3354
GBPAUD,20051018,123800,2.3354,2.3356,2.3354,2.3356
GBPAUD,20051018,123900,2.3356,2.3363,2.3354,2.3363
GBPAUD,20051018,124000,2.3361,2.3361,2.3361,2.3361
GBPAUD,20051018,124100,2.3361,2.3361,2.3357,2.3357
GBPAUD,20051018,124200,2.3356,2.3356,2.3356,2.3356
GBPAUD,20051018,124300,2.3355,2.3355,2.3346,2.3346
GBPAUD,20051018,124400,2.3345,2.3345,2.3336,2.3336
GBPAUD,20051018,124500,2.3337,2.3339,2.3336,2.3336
GBPAUD,20051018,124600,2.3337,2.3339,2.3336,2.3336
GBPAUD,20051018,124700,2.3335,2.3338,2.3335,2.3338
GBPAUD,20051018,124800,2.3339,2.3345,2.3339,2.3345
GBPAUD,20051018,124900,2.3345,2.3345,2.3344,2.3344
GBPAUD,20051018,125000,2.3346,2.3347,2.3346,2.3347
GBPAUD,20051018,125100,2.3347,2.3350,2.3347,2.3350
GBPAUD,20051018,125200,2.3352,2.3353,2.3350,2.3350
GBPAUD,20051018,125300,2.3349,2.3354,2.3349,2.3354
GBPAUD,20051018,125400,2.3355,2.3360,2.3355,2.3360
GBPAUD,20051018,125500,2.3360,2.3360,2.3360,2.3360
GBPAUD,20051018,125600,2.3359,2.3364,2.3359,2.3364
GBPAUD,20051018,125700,2.3364,2.3364,2.3363,2.3363
GBPAUD,20051018,125800,2.3363,2.3363,2.3361,2.3361
GBPAUD,20051018,125900,2.3361,2.3361,2.3357,2.3357
GBPAUD,20051018,130000,2.3356,2.3356,2.3356,2.3356
GBPAUD,20051018,130100,2.3357,2.3361,2.3357,2.3361
GBPAUD,20051018,130200,2.3361,2.3362,2.3360,2.3362
GBPAUD,20051018,130300,2.3362,2.3364,2.3362,2.3363
GBPAUD,20051018,130400,2.3362,2.3362,2.3356,2.3356
GBPAUD,20051018,130500,2.3357,2.3365,2.3357,2.3365
GBPAUD,20051018,130600,2.3366,2.3367,2.3363,2.3363
GBPAUD,20051018,130700,2.3362,2.3368,2.3362,2.3368
GBPAUD,20051018,130800,2.3367,2.3367,2.3365,2.3365
GBPAUD,20051018,130900,2.3364,2.3367,2.3364,2.3365
GBPAUD,20051018,131000,2.3365,2.3365,2.3365,2.3365
GBPAUD,20051018,131100,2.3365,2.3368,2.3365,2.3367
GBPAUD,20051018,131200,2.3365,2.3365,2.3361,2.3361
GBPAUD,20051018,131300,2.3361,2.3362,2.3360,2.3362
GBPAUD,20051018,131400,2.3362,2.3362,2.3357,2.3357
GBPAUD,20051018,131500,2.3356,2.3357,2.3356,2.3357
GBPAUD,20051018,131600,2.3357,2.3357,2.3352,2.3352
GBPAUD,20051018,131700,2.3350,2.3355,2.3349,2.3355
GBPAUD,20051018,131800,2.3354,2.3354,2.3354,2.3354
GBPAUD,20051018,131900,2.3352,2.3354,2.3352,2.3354
GBPAUD,20051018,132000,2.3352,2.3352,2.3350,2.3350
GBPAUD,20051018,132100,2.3350,2.3354,2.3350,2.3353
GBPAUD,20051018,132200,2.3352,2.3352,2.3351,2.3351
GBPAUD,20051018,132300,2.3350,2.3350,2.3347,2.3350
GBPAUD,20051018,132400,2.3350,2.3353,2.3350,2.3353
GBPAUD,20051018,132500,2.3353,2.3353,2.3351,2.3351
GBPAUD,20051018,132600,2.3351,2.3351,2.3349,2.3349
GBPAUD,20051018,132700,2.3349,2.3350,2.3349,2.3350
GBPAUD,20051018,132800,2.3350,2.3350,2.3349,2.3349
GBPAUD,20051018,132900,2.3349,2.3349,2.3348,2.3348
GBPAUD,20051018,133000,2.3350,2.3350,2.3350,2.3350
GBPAUD,20051018,133100,2.3352,2.3356,2.3352,2.3356
GBPAUD,20051018,133200,2.3357,2.3364,2.3357,2.3364
GBPAUD,20051018,133300,2.3364,2.3364,2.3364,2.3364
GBPAUD,20051018,133400,2.3364,2.3365,2.3364,2.3365
GBPAUD,20051018,133500,2.3365,2.3373,2.3365,2.3370
GBPAUD,20051018,133600,2.3370,2.3372,2.3370,2.3372
GBPAUD,20051018,133700,2.3374,2.3377,2.3374,2.3377
GBPAUD,20051018,133800,2.3375,2.3375,2.3374,2.3374
GBPAUD,20051018,133900,2.3374,2.3378,2.3372,2.3378
GBPAUD,20051018,134000,2.3377,2.3377,2.3375,2.3375
GBPAUD,20051018,134100,2.3375,2.3375,2.3371,2.3371
GBPAUD,20051018,134200,2.3371,2.3371,2.3370,2.3371
GBPAUD,20051018,134300,2.3372,2.3372,2.3372,2.3372
GBPAUD,20051018,134400,2.3372,2.3372,2.3369,2.3372
GBPAUD,20051018,134500,2.3371,2.3371,2.3369,2.3369
GBPAUD,20051018,134600,2.3368,2.3370,2.3365,2.3365
GBPAUD,20051018,134700,2.3363,2.3363,2.3361,2.3361
GBPAUD,20051018,134800,2.3361,2.3365,2.3361,2.3365
GBPAUD,20051018,134900,2.3365,2.3365,2.3363,2.3363
GBPAUD,20051018,135000,2.3363,2.3363,2.3363,2.3363
GBPAUD,20051018,135100,2.3364,2.3364,2.3361,2.3364
GBPAUD,20051018,135200,2.3366,2.3367,2.3363,2.3363
GBPAUD,20051018,135300,2.3364,2.3366,2.3364,2.3366
GBPAUD,20051018,135400,2.3365,2.3371,2.3365,2.3371
GBPAUD,20051018,135500,2.3373,2.3373,2.3371,2.3371
GBPAUD,20051018,135600,2.3370,2.3370,2.3370,2.3370
GBPAUD,20051018,135700,2.3370,2.3370,2.3370,2.3370
GBPAUD,20051018,135800,2.3370,2.3370,2.3368,2.3368
GBPAUD,20051018,135900,2.3369,2.3369,2.3364,2.3364
GBPAUD,20051018,140000,2.3365,2.3369,2.3365,2.3369
GBPAUD,20051018,140100,2.3369,2.3369,2.3365,2.3365
GBPAUD,20051018,140200,2.3367,2.3370,2.3367,2.3370
GBPAUD,20051018,140300,2.3371,2.3378,2.3371,2.3377
GBPAUD,20051018,140400,2.3376,2.3376,2.3374,2.3375
GBPAUD,20051018,140500,2.3374,2.3374,2.3372,2.3372
GBPAUD,20051018,140600,2.3372,2.3372,2.3371,2.3371
GBPAUD,20051018,140700,2.3371,2.3371,2.3370,2.3370
GBPAUD,20051018,140800,2.3370,2.3375,2.3370,2.3374
GBPAUD,20051018,140900,2.3373,2.3373,2.3369,2.3371
GBPAUD,20051018,141000,2.3373,2.3375,2.3373,2.3374
GBPAUD,20051018,141100,2.3373,2.3375,2.3373,2.3375
GBPAUD,20051018,141200,2.3375,2.3375,2.3372,2.3372
GBPAUD,20051018,141300,2.3374,2.3374,2.3374,2.3374
GBPAUD,20051018,141400,2.3374,2.3377,2.3374,2.3377
GBPAUD,20051018,141500,2.3377,2.3377,2.3377,2.3377
GBPAUD,20051018,141600,2.3376,2.3376,2.3371,2.3374
GBPAUD,20051018,141700,2.3375,2.3375,2.3375,2.3375
GBPAUD,20051018,141800,2.3375,2.3375,2.3374,2.3375
GBPAUD,20051018,141900,2.3374,2.3378,2.3374,2.3378
GBPAUD,20051018,142000,2.3379,2.3380,2.3379,2.3380
GBPAUD,20051018,142100,2.3380,2.3383,2.3378,2.3383
GBPAUD,20051018,142200,2.3384,2.3385,2.3384,2.3385
GBPAUD,20051018,142300,2.3386,2.3386,2.3386,2.3386
GBPAUD,20051018,142400,2.3386,2.3389,2.3386,2.3389
GBPAUD,20051018,142500,2.3389,2.3391,2.3389,2.3391
GBPAUD,20051018,142600,2.3391,2.3391,2.3391,2.3391
GBPAUD,20051018,142700,2.3391,2.3391,2.3388,2.3388
GBPAUD,20051018,142800,2.3389,2.3391,2.3389,2.3391
GBPAUD,20051018,142900,2.3391,2.3391,2.3389,2.3389
GBPAUD,20051018,143000,2.3388,2.3388,2.3384,2.3385
GBPAUD,20051018,143100,2.3386,2.3388,2.3381,2.3388
GBPAUD,20051018,143200,2.3387,2.3387,2.3384,2.3384
GBPAUD,20051018,143300,2.3383,2.3383,2.3377,2.3377
GBPAUD,20051018,143400,2.3378,2.3382,2.3378,2.3381
GBPAUD,20051018,143500,2.3380,2.3382,2.3380,2.3382
GBPAUD,20051018,143600,2.3381,2.3384,2.3381,2.3384
GBPAUD,20051018,143700,2.3384,2.3391,2.3384,2.3391
GBPAUD,20051018,143800,2.3390,2.3390,2.3385,2.3385
GBPAUD,20051018,143900,2.3385,2.3385,2.3381,2.3381
GBPAUD,20051018,144000,2.3382,2.3384,2.3382,2.3384
GBPAUD,20051018,144100,2.3385,2.3387,2.3385,2.3387
GBPAUD,20051018,144200,2.3388,2.3388,2.3384,2.3386
GBPAUD,20051018,144300,2.3385,2.3385,2.3385,2.3385
GBPAUD,20051018,144400,2.3385,2.3389,2.3385,2.3386
GBPAUD,20051018,144500,2.3385,2.3386,2.3382,2.3386
GBPAUD,20051018,144600,2.3388,2.3388,2.3384,2.3384
GBPAUD,20051018,144700,2.3382,2.3383,2.3379,2.3383
GBPAUD,20051018,144800,2.3383,2.3383,2.3382,2.3382
GBPAUD,20051018,144900,2.3382,2.3383,2.3381,2.3381
GBPAUD,20051018,145000,2.3380,2.3380,2.3377,2.3377
GBPAUD,20051018,145100,2.3378,2.3378,2.3375,2.3378
GBPAUD,20051018,145200,2.3378,2.3378,2.3375,2.3375
GBPAUD,20051018,145300,2.3374,2.3375,2.3374,2.3375
GBPAUD,20051018,145400,2.3374,2.3378,2.3374,2.3378
GBPAUD,20051018,145500,2.3379,2.3387,2.3379,2.3387
GBPAUD,20051018,145600,2.3386,2.3386,2.3382,2.3382
GBPAUD,20051018,145700,2.3382,2.3382,2.3379,2.3379
GBPAUD,20051018,145800,2.3378,2.3379,2.3378,2.3379
GBPAUD,20051018,145900,2.3379,2.3379,2.3378,2.3379
GBPAUD,20051018,150000,2.3380,2.3385,2.3380,2.3385
GBPAUD,20051018,150100,2.3382,2.3382,2.3368,2.3375
GBPAUD,20051018,150200,2.3377,2.3381,2.3377,2.3378
GBPAUD,20051018,150300,2.3379,2.3382,2.3370,2.3370
GBPAUD,20051018,150400,2.3372,2.3374,2.3372,2.3372
GBPAUD,20051018,150500,2.3373,2.3375,2.3372,2.3375
GBPAUD,20051018,150600,2.3376,2.3380,2.3375,2.3375
GBPAUD,20051018,150700,2.3376,2.3377,2.3376,2.3376
GBPAUD,20051018,150800,2.3375,2.3375,2.3374,2.3374
GBPAUD,20051018,150900,2.3373,2.3373,2.3359,2.3359
GBPAUD,20051018,151000,2.3361,2.3365,2.3361,2.3365
GBPAUD,20051018,151100,2.3366,2.3370,2.3366,2.3370
GBPAUD,20051018,151200,2.3370,2.3372,2.3370,2.3372
GBPAUD,20051018,151300,2.3371,2.3371,2.3365,2.3368
GBPAUD,20051018,151400,2.3368,2.3370,2.3368,2.3368
GBPAUD,20051018,151500,2.3367,2.3367,2.3364,2.3365
GBPAUD,20051018,151600,2.3365,2.3368,2.3365,2.3368
GBPAUD,20051018,151700,2.3369,2.3371,2.3369,2.3371
GBPAUD,20051018,151800,2.3372,2.3379,2.3372,2.3376
GBPAUD,20051018,151900,2.3375,2.3378,2.3372,2.3378
GBPAUD,20051018,152000,2.3379,2.3379,2.3378,2.3378
GBPAUD,20051018,152100,2.3377,2.3386,2.3377,2.3386
GBPAUD,20051018,152200,2.3388,2.3393,2.3388,2.3391
GBPAUD,20051018,152300,2.3391,2.3391,2.3388,2.3388
GBPAUD,20051018,152400,2.3390,2.3393,2.3390,2.3393
GBPAUD,20051018,152500,2.3392,2.3392,2.3388,2.3388
GBPAUD,20051018,152600,2.3388,2.3388,2.3387,2.3387
GBPAUD,20051018,152700,2.3385,2.3385,2.3384,2.3384
GBPAUD,20051018,152800,2.3385,2.3386,2.3385,2.3386
GBPAUD,20051018,152900,2.3384,2.3390,2.3384,2.3390
GBPAUD,20051018,153000,2.3395,2.3408,2.3395,2.3408
GBPAUD,20051018,153100,2.3410,2.3412,2.3406,2.3406
GBPAUD,20051018,153200,2.3405,2.3405,2.3405,2.3405
GBPAUD,20051018,153300,2.3405,2.3410,2.3405,2.3410
GBPAUD,20051018,153400,2.3410,2.3413,2.3410,2.3413
GBPAUD,20051018,153500,2.3414,2.3416,2.3412,2.3416
GBPAUD,20051018,153600,2.3418,2.3426,2.3418,2.3424
GBPAUD,20051018,153700,2.3424,2.3424,2.3424,2.3424
GBPAUD,20051018,153800,2.3424,2.3424,2.3423,2.3423
GBPAUD,20051018,153900,2.3424,2.3424,2.3415,2.3415
GBPAUD,20051018,154000,2.3414,2.3421,2.3414,2.3421
GBPAUD,20051018,154100,2.3424,2.3426,2.3424,2.3424
GBPAUD,20051018,154200,2.3426,2.3426,2.3426,2.3426
GBPAUD,20051018,154300,2.3426,2.3426,2.3423,2.3423
GBPAUD,20051018,154400,2.3424,2.3429,2.3424,2.3429
GBPAUD,20051018,154500,2.3431,2.3431,2.3426,2.3426
GBPAUD,20051018,154600,2.3428,2.3428,2.3426,2.3426
GBPAUD,20051018,154700,2.3426,2.3428,2.3426,2.3426
GBPAUD,20051018,154800,2.3428,2.3431,2.3428,2.3431
GBPAUD,20051018,154900,2.3431,2.3431,2.3428,2.3431
GBPAUD,20051018,155000,2.3430,2.3430,2.3427,2.3427
GBPAUD,20051018,155100,2.3428,2.3429,2.3428,2.3428
GBPAUD,20051018,155200,2.3428,2.3428,2.3426,2.3428
GBPAUD,20051018,155300,2.3430,2.3430,2.3426,2.3426
GBPAUD,20051018,155400,2.3427,2.3431,2.3427,2.3428
GBPAUD,20051018,155500,2.3427,2.3429,2.3426,2.3429
GBPAUD,20051018,155600,2.3430,2.3433,2.3430,2.3431
GBPAUD,20051018,155700,2.3430,2.3433,2.3430,2.3432
GBPAUD,20051018,155800,2.3431,2.3431,2.3426,2.3426
GBPAUD,20051018,155900,2.3427,2.3428,2.3427,2.3428
GBPAUD,20051018,160000,2.3427,2.3428,2.3426,2.3428
GBPAUD,20051018,160100,2.3430,2.3430,2.3421,2.3421
GBPAUD,20051018,160200,2.3420,2.3427,2.3420,2.3427
GBPAUD,20051018,160300,2.3427,2.3427,2.3424,2.3424
GBPAUD,20051018,160400,2.3422,2.3422,2.3420,2.3421
GBPAUD,20051018,160500,2.3420,2.3421,2.3420,2.3421
GBPAUD,20051018,160600,2.3422,2.3424,2.3422,2.3424
GBPAUD,20051018,160700,2.3424,2.3428,2.3424,2.3428
GBPAUD,20051018,160800,2.3428,2.3428,2.3426,2.3427
GBPAUD,20051018,160900,2.3426,2.3426,2.3420,2.3420
GBPAUD,20051018,161000,2.3420,2.3421,2.3420,2.3421
GBPAUD,20051018,161100,2.3420,2.3421,2.3419,2.3421
GBPAUD,20051018,161200,2.3423,2.3424,2.3418,2.3418
GBPAUD,20051018,161300,2.3417,2.3418,2.3417,2.3417
GBPAUD,20051018,161400,2.3417,2.3417,2.3413,2.3413
GBPAUD,20051018,161500,2.3415,2.3415,2.3410,2.3410
GBPAUD,20051018,161600,2.3410,2.3412,2.3410,2.3412
GBPAUD,20051018,161700,2.3413,2.3417,2.3413,2.3416
GBPAUD,20051018,161800,2.3416,2.3417,2.3416,2.3417
GBPAUD,20051018,161900,2.3420,2.3420,2.3420,2.3420
GBPAUD,20051018,162000,2.3418,2.3418,2.3416,2.3416
GBPAUD,20051018,162100,2.3416,2.3417,2.3416,2.3417
GBPAUD,20051018,162200,2.3420,2.3425,2.3420,2.3425
GBPAUD,20051018,162300,2.3426,2.3428,2.3424,2.3424
GBPAUD,20051018,162400,2.3424,2.3425,2.3424,2.3424
GBPAUD,20051018,162500,2.3424,2.3426,2.3424,2.3426
GBPAUD,20051018,162600,2.3426,2.3431,2.3426,2.3430
GBPAUD,20051018,162700,2.3428,2.3430,2.3428,2.3430
GBPAUD,20051018,162800,2.3431,2.3432,2.3431,2.3432
GBPAUD,20051018,162900,2.3431,2.3431,2.3431,2.3431
GBPAUD,20051018,163000,2.3430,2.3431,2.3425,2.3431
GBPAUD,20051018,163100,2.3431,2.3432,2.3431,2.3432
GBPAUD,20051018,163200,2.3434,2.3435,2.3434,2.3435
GBPAUD,20051018,163300,2.3434,2.3434,2.3428,2.3428
GBPAUD,20051018,163400,2.3427,2.3427,2.3426,2.3426
GBPAUD,20051018,163500,2.3426,2.3426,2.3421,2.3421
GBPAUD,20051018,163600,2.3421,2.3421,2.3419,2.3419
GBPAUD,20051018,163700,2.3418,2.3426,2.3418,2.3426
GBPAUD,20051018,163800,2.3426,2.3431,2.3426,2.3431
GBPAUD,20051018,163900,2.3431,2.3431,2.3426,2.3429
GBPAUD,20051018,164000,2.3432,2.3434,2.3431,2.3431
GBPAUD,20051018,164100,2.3430,2.3430,2.3419,2.3419
GBPAUD,20051018,164200,2.3420,2.3423,2.3420,2.3421
GBPAUD,20051018,164300,2.3420,2.3420,2.3419,2.3419
GBPAUD,20051018,164400,2.3417,2.3417,2.3416,2.3417
GBPAUD,20051018,164500,2.3418,2.3419,2.3417,2.3417
GBPAUD,20051018,164600,2.3417,2.3417,2.3414,2.3414
GBPAUD,20051018,164700,2.3414,2.3414,2.3407,2.3407
GBPAUD,20051018,164800,2.3407,2.3407,2.3401,2.3402
GBPAUD,20051018,164900,2.3403,2.3410,2.3403,2.3410
GBPAUD,20051018,165000,2.3410,2.3410,2.3406,2.3406
GBPAUD,20051018,165100,2.3403,2.3403,2.3400,2.3400
GBPAUD,20051018,165200,2.3400,2.3400,2.3398,2.3398
GBPAUD,20051018,165300,2.3398,2.3399,2.3398,2.3399
GBPAUD,20051018,165400,2.3398,2.3398,2.3398,2.3398
GBPAUD,20051018,165500,2.3397,2.3398,2.3397,2.3398
GBPAUD,20051018,165600,2.3399,2.3404,2.3399,2.3404
GBPAUD,20051018,165700,2.3405,2.3407,2.3405,2.3407
GBPAUD,20051018,165800,2.3406,2.3407,2.3406,2.3407
GBPAUD,20051018,165900,2.3408,2.3412,2.3408,2.3410
GBPAUD,20051018,170000,2.3410,2.3410,2.3408,2.3410
GBPAUD,20051018,170100,2.3411,2.3414,2.3411,2.3412
GBPAUD,20051018,170200,2.3410,2.3410,2.3409,2.3409
GBPAUD,20051018,170300,2.3411,2.3412,2.3411,2.3412
GBPAUD,20051018,170400,2.3412,2.3412,2.3410,2.3410
GBPAUD,20051018,170500,2.3411,2.3414,2.3411,2.3414
GBPAUD,20051018,170600,2.3413,2.3413,2.3412,2.3412
GBPAUD,20051018,170700,2.3412,2.3413,2.3412,2.3412
GBPAUD,20051018,170800,2.3413,2.3413,2.3412,2.3412
GBPAUD,20051018,170900,2.3410,2.3411,2.3410,2.3411
GBPAUD,20051018,171000,2.3412,2.3413,2.3412,2.3413
GBPAUD,20051018,171100,2.3412,2.3412,2.3409,2.3409
GBPAUD,20051018,171200,2.3409,2.3410,2.3409,2.3409
GBPAUD,20051018,171300,2.3408,2.3408,2.3406,2.3406
GBPAUD,20051018,171400,2.3404,2.3404,2.3403,2.3403
GBPAUD,20051018,171500,2.3403,2.3403,2.3401,2.3401
GBPAUD,20051018,171600,2.3399,2.3401,2.3399,2.3399
GBPAUD,20051018,171700,2.3398,2.3400,2.3398,2.3399
GBPAUD,20051018,171800,2.3398,2.3400,2.3395,2.3395
GBPAUD,20051018,171900,2.3393,2.3395,2.3393,2.3395
GBPAUD,20051018,172000,2.3396,2.3396,2.3389,2.3390
GBPAUD,20051018,172100,2.3390,2.3391,2.3387,2.3387
GBPAUD,20051018,172200,2.3388,2.3391,2.3388,2.3391
GBPAUD,20051018,172300,2.3389,2.3389,2.3385,2.3388
GBPAUD,20051018,172400,2.3389,2.3389,2.3389,2.3389
GBPAUD,20051018,172500,2.3390,2.3393,2.3390,2.3393
GBPAUD,20051018,172600,2.3393,2.3394,2.3391,2.3393
GBPAUD,20051018,172700,2.3391,2.3391,2.3391,2.3391
GBPAUD,20051018,172800,2.3391,2.3392,2.3389,2.3392
GBPAUD,20051018,172900,2.3393,2.3393,2.3391,2.3392
GBPAUD,20051018,173000,2.3391,2.3392,2.3389,2.3392
GBPAUD,20051018,173100,2.3395,2.3395,2.3393,2.3395
GBPAUD,20051018,173200,2.3396,2.3396,2.3388,2.3388
GBPAUD,20051018,173300,2.3387,2.3388,2.3384,2.3388
GBPAUD,20051018,173400,2.3389,2.3390,2.3389,2.3390
GBPAUD,20051018,173500,2.3391,2.3392,2.3389,2.3389
GBPAUD,20051018,173600,2.3388,2.3393,2.3388,2.3393
GBPAUD,20051018,173700,2.3395,2.3399,2.3395,2.3396
GBPAUD,20051018,173800,2.3396,2.3396,2.3392,2.3394
GBPAUD,20051018,173900,2.3394,2.3394,2.3391,2.3391
GBPAUD,20051018,174000,2.3390,2.3392,2.3389,2.3392
GBPAUD,20051018,174100,2.3393,2.3393,2.3393,2.3393
GBPAUD,20051018,174200,2.3393,2.3393,2.3392,2.3392
GBPAUD,20051018,174300,2.3391,2.3393,2.3391,2.3393
GBPAUD,20051018,174400,2.3396,2.3398,2.3395,2.3395
GBPAUD,20051018,174500,2.3394,2.3394,2.3391,2.3391
GBPAUD,20051018,174600,2.3391,2.3391,2.3386,2.3386
GBPAUD,20051018,174700,2.3385,2.3389,2.3385,2.3389
GBPAUD,20051018,174800,2.3388,2.3388,2.3386,2.3388
GBPAUD,20051018,174900,2.3390,2.3391,2.3389,2.3389
GBPAUD,20051018,175000,2.3388,2.3389,2.3388,2.3389
GBPAUD,20051018,175100,2.3391,2.3391,2.3391,2.3391
GBPAUD,20051018,175200,2.3391,2.3393,2.3391,2.3393
GBPAUD,20051018,175300,2.3396,2.3398,2.3393,2.3393
GBPAUD,20051018,175400,2.3394,2.3394,2.3392,2.3392
GBPAUD,20051018,175500,2.3391,2.3391,2.3391,2.3391
GBPAUD,20051018,175600,2.3392,2.3393,2.3390,2.3390
GBPAUD,20051018,175700,2.3389,2.3393,2.3385,2.3385
GBPAUD,20051018,175800,2.3384,2.3387,2.3379,2.3387
GBPAUD,20051018,175900,2.3388,2.3393,2.3388,2.3393
GBPAUD,20051018,180000,2.3395,2.3399,2.3395,2.3399
GBPAUD,20051018,180100,2.3395,2.3398,2.3395,2.3398
GBPAUD,20051018,180200,2.3399,2.3399,2.3399,2.3399
GBPAUD,20051018,180300,2.3400,2.3400,2.3397,2.3397
GBPAUD,20051018,180400,2.3395,2.3395,2.3392,2.3393
GBPAUD,20051018,180500,2.3395,2.3396,2.3395,2.3396
GBPAUD,20051018,180600,2.3398,2.3399,2.3398,2.3399
GBPAUD,20051018,180700,2.3398,2.3398,2.3395,2.3395
GBPAUD,20051018,180800,2.3396,2.3398,2.3396,2.3396
GBPAUD,20051018,180900,2.3396,2.3396,2.3396,2.3396
GBPAUD,20051018,181000,2.3398,2.3399,2.3395,2.3395
GBPAUD,20051018,181100,2.3395,2.3396,2.3395,2.3396
GBPAUD,20051018,181200,2.3395,2.3395,2.3393,2.3393
GBPAUD,20051018,181300,2.3395,2.3398,2.3395,2.3398
GBPAUD,20051018,181400,2.3398,2.3398,2.3396,2.3398
GBPAUD,20051018,181500,2.3398,2.3398,2.3396,2.3396
GBPAUD,20051018,181600,2.3397,2.3403,2.3397,2.3403
GBPAUD,20051018,181700,2.3404,2.3405,2.3404,2.3404
GBPAUD,20051018,181800,2.3404,2.3409,2.3404,2.3409
GBPAUD,20051018,181900,2.3410,2.3412,2.3410,2.3412
GBPAUD,20051018,182000,2.3409,2.3410,2.3409,2.3410
GBPAUD,20051018,182100,2.3412,2.3412,2.3409,2.3409
GBPAUD,20051018,182200,2.3407,2.3410,2.3406,2.3410
GBPAUD,20051018,182300,2.3411,2.3413,2.3411,2.3411
GBPAUD,20051018,182400,2.3411,2.3412,2.3411,2.3412
GBPAUD,20051018,182500,2.3411,2.3411,2.3408,2.3408
GBPAUD,20051018,182600,2.3407,2.3407,2.3403,2.3405
GBPAUD,20051018,182700,2.3405,2.3406,2.3403,2.3403
GBPAUD,20051018,182800,2.3403,2.3403,2.3403,2.3403
GBPAUD,20051018,182900,2.3403,2.3403,2.3403,2.3403
GBPAUD,20051018,183000,2.3402,2.3403,2.3402,2.3403
GBPAUD,20051018,183100,2.3403,2.3403,2.3403,2.3403
GBPAUD,20051018,183200,2.3403,2.3405,2.3403,2.3405
GBPAUD,20051018,183300,2.3404,2.3405,2.3403,2.3405
GBPAUD,20051018,183400,2.3406,2.3406,2.3405,2.3405
GBPAUD,20051018,183500,2.3405,2.3405,2.3400,2.3402
GBPAUD,20051018,183600,2.3402,2.3405,2.3402,2.3405
GBPAUD,20051018,183700,2.3405,2.3406,2.3405,2.3405
GBPAUD,20051018,183800,2.3406,2.3407,2.3406,2.3407
GBPAUD,20051018,183900,2.3405,2.3405,2.3403,2.3403
GBPAUD,20051018,184000,2.3403,2.3403,2.3402,2.3403
GBPAUD,20051018,184100,2.3402,2.3402,2.3400,2.3400
GBPAUD,20051018,184200,2.3400,2.3403,2.3400,2.3403
GBPAUD,20051018,184300,2.3403,2.3403,2.3402,2.3402
GBPAUD,20051018,184400,2.3402,2.3402,2.3399,2.3400
GBPAUD,20051018,184500,2.3400,2.3405,2.3400,2.3405
GBPAUD,20051018,184600,2.3404,2.3404,2.3403,2.3403
GBPAUD,20051018,184700,2.3403,2.3403,2.3400,2.3400
GBPAUD,20051018,184800,2.3399,2.3402,2.3399,2.3402
GBPAUD,20051018,184900,2.3403,2.3403,2.3400,2.3400
GBPAUD,20051018,185000,2.3399,2.3399,2.3396,2.3398
GBPAUD,20051018,185100,2.3398,2.3398,2.3398,2.3398
GBPAUD,20051018,185200,2.3399,2.3399,2.3399,2.3399
GBPAUD,20051018,185300,2.3398,2.3398,2.3389,2.3389
GBPAUD,20051018,185400,2.3388,2.3390,2.3388,2.3390
GBPAUD,20051018,185500,2.3391,2.3392,2.3391,2.3392
GBPAUD,20051018,185600,2.3390,2.3390,2.3388,2.3388
GBPAUD,20051018,185700,2.3388,2.3391,2.3388,2.3391
GBPAUD,20051018,185800,2.3393,2.3396,2.3393,2.3396
GBPAUD,20051018,185900,2.3395,2.3396,2.3395,2.3396
GBPAUD,20051018,190000,2.3395,2.3395,2.3394,2.3394
GBPAUD,20051018,190100,2.3396,2.3396,2.3392,2.3392
GBPAUD,20051018,190200,2.3389,2.3391,2.3389,2.3391
GBPAUD,20051018,190300,2.3391,2.3391,2.3391,2.3391
GBPAUD,20051018,190400,2.3389,2.3389,2.3386,2.3388
GBPAUD,20051018,190500,2.3388,2.3389,2.3388,2.3389
GBPAUD,20051018,190600,2.3389,2.3390,2.3389,2.3390
GBPAUD,20051018,190700,2.3389,2.3391,2.3389,2.3391
GBPAUD,20051018,190800,2.3395,2.3402,2.3395,2.3396
GBPAUD,20051018,190900,2.3396,2.3396,2.3391,2.3391
GBPAUD,20051018,191000,2.3389,2.3393,2.3389,2.3393
GBPAUD,20051018,191100,2.3393,2.3393,2.3391,2.3391
GBPAUD,20051018,191200,2.3391,2.3391,2.3389,2.3389
GBPAUD,20051018,191300,2.3391,2.3394,2.3391,2.3394
GBPAUD,20051018,191400,2.3395,2.3399,2.3395,2.3398
GBPAUD,20051018,191500,2.3396,2.3397,2.3395,2.3397
GBPAUD,20051018,191600,2.3398,2.3400,2.3398,2.3399
GBPAUD,20051018,191700,2.3398,2.3399,2.3396,2.3399
GBPAUD,20051018,191800,2.3398,2.3398,2.3398,2.3398
GBPAUD,20051018,191900,2.3399,2.3403,2.3399,2.3402
GBPAUD,20051018,192000,2.3403,2.3403,2.3400,2.3400
GBPAUD,20051018,192100,2.3401,2.3412,2.3401,2.3412
GBPAUD,20051018,192200,2.3413,2.3417,2.3413,2.3417
GBPAUD,20051018,192300,2.3417,2.3417,2.3416,2.3416
GBPAUD,20051018,192400,2.3416,2.3416,2.3412,2.3413
GBPAUD,20051018,192500,2.3414,2.3414,2.3411,2.3411
GBPAUD,20051018,192600,2.3410,2.3412,2.3410,2.3412
GBPAUD,20051018,192700,2.3410,2.3414,2.3410,2.3414
GBPAUD,20051018,192800,2.3414,2.3414,2.3412,2.3412
GBPAUD,20051018,192900,2.3414,2.3416,2.3414,2.3415
GBPAUD,20051018,193000,2.3415,2.3415,2.3412,2.3412
GBPAUD,20051018,193100,2.3412,2.3413,2.3412,2.3413
GBPAUD,20051018,193200,2.3413,2.3413,2.3410,2.3410
GBPAUD,20051018,193300,2.3410,2.3412,2.3410,2.3412
GBPAUD,20051018,193400,2.3413,2.3413,2.3412,2.3412
GBPAUD,20051018,193500,2.3407,2.3410,2.3407,2.3409
GBPAUD,20051018,193600,2.3409,2.3410,2.3409,2.3410
GBPAUD,20051018,193700,2.3410,2.3413,2.3410,2.3412
GBPAUD,20051018,193800,2.3412,2.3413,2.3412,2.3413
GBPAUD,20051018,193900,2.3414,2.3416,2.3414,2.3414
GBPAUD,20051018,194000,2.3412,2.3412,2.3406,2.3406
GBPAUD,20051018,194100,2.3406,2.3409,2.3405,2.3405
GBPAUD,20051018,194200,2.3406,2.3406,2.3405,2.3405
GBPAUD,20051018,194300,2.3405,2.3409,2.3405,2.3409
GBPAUD,20051018,194400,2.3407,2.3410,2.3406,2.3410
GBPAUD,20051018,194500,2.3410,2.3413,2.3410,2.3413
GBPAUD,20051018,194600,2.3413,2.3413,2.3412,2.3412
GBPAUD,20051018,194700,2.3412,2.3414,2.3412,2.3414
GBPAUD,20051018,194800,2.3414,2.3414,2.3414,2.3414
GBPAUD,20051018,194900,2.3412,2.3412,2.3410,2.3410
GBPAUD,20051018,195000,2.3408,2.3412,2.3408,2.3412
GBPAUD,20051018,195100,2.3410,2.3410,2.3407,2.3407
GBPAUD,20051018,195200,2.3409,2.3410,2.3409,2.3410
GBPAUD,20051018,195300,2.3411,2.3411,2.3411,2.3411
GBPAUD,20051018,195400,2.3411,2.3412,2.3411,2.3412
GBPAUD,20051018,195500,2.3412,2.3414,2.3412,2.3414
GBPAUD,20051018,195600,2.3412,2.3412,2.3407,2.3407
GBPAUD,20051018,195700,2.3407,2.3410,2.3407,2.3410
GBPAUD,20051018,195800,2.3410,2.3410,2.3409,2.3409
GBPAUD,20051018,195900,2.3409,2.3409,2.3408,2.3409
GBPAUD,20051018,200000,2.3409,2.3409,2.3405,2.3405
GBPAUD,20051018,200100,2.3403,2.3404,2.3403,2.3404
GBPAUD,20051018,200200,2.3403,2.3403,2.3399,2.3399
GBPAUD,20051018,200300,2.3400,2.3403,2.3400,2.3402
GBPAUD,20051018,200400,2.3403,2.3407,2.3403,2.3407
GBPAUD,20051018,200500,2.3407,2.3407,2.3405,2.3406
GBPAUD,20051018,200600,2.3407,2.3407,2.3406,2.3406
GBPAUD,20051018,200700,2.3405,2.3405,2.3402,2.3402
GBPAUD,20051018,200800,2.3400,2.3403,2.3399,2.3402
GBPAUD,20051018,200900,2.3405,2.3409,2.3405,2.3409
GBPAUD,20051018,201000,2.3410,2.3410,2.3398,2.3398
GBPAUD,20051018,201100,2.3396,2.3398,2.3392,2.3398
GBPAUD,20051018,201200,2.3399,2.3403,2.3399,2.3403
GBPAUD,20051018,201300,2.3403,2.3405,2.3403,2.3405
GBPAUD,20051018,201400,2.3406,2.3407,2.3403,2.3405
GBPAUD,20051018,201500,2.3406,2.3407,2.3406,2.3407
GBPAUD,20051018,201600,2.3406,2.3406,2.3405,2.3405
GBPAUD,20051018,201700,2.3405,2.3407,2.3405,2.3407
GBPAUD,20051018,201800,2.3406,2.3406,2.3403,2.3405
GBPAUD,20051018,201900,2.3404,2.3404,2.3398,2.3399
GBPAUD,20051018,202000,2.3402,2.3404,2.3402,2.3404
GBPAUD,20051018,202100,2.3403,2.3406,2.3403,2.3406
GBPAUD,20051018,202200,2.3407,2.3412,2.3407,2.3412
GBPAUD,20051018,202300,2.3413,2.3413,2.3412,2.3412
GBPAUD,20051018,202400,2.3413,2.3413,2.3410,2.3410
GBPAUD,20051018,202500,2.3409,2.3415,2.3409,2.3415
GBPAUD,20051018,202600,2.3416,2.3420,2.3416,2.3418
GBPAUD,20051018,202700,2.3418,2.3419,2.3416,2.3416
GBPAUD,20051018,202800,2.3414,2.3419,2.3414,2.3419
GBPAUD,20051018,202900,2.3420,2.3421,2.3417,2.3417
GBPAUD,20051018,203000,2.3419,2.3419,2.3417,2.3417
GBPAUD,20051018,203100,2.3415,2.3415,2.3408,2.3408
GBPAUD,20051018,203200,2.3407,2.3407,2.3402,2.3402
GBPAUD,20051018,203300,2.3401,2.3401,2.3400,2.3400
GBPAUD,20051018,203400,2.3400,2.3400,2.3399,2.3400
GBPAUD,20051018,203500,2.3400,2.3400,2.3396,2.3396
GBPAUD,20051018,203600,2.3395,2.3395,2.3391,2.3391
GBPAUD,20051018,203700,2.3389,2.3391,2.3389,2.3389
GBPAUD,20051018,203800,2.3388,2.3393,2.3388,2.3393
GBPAUD,20051018,203900,2.3394,2.3396,2.3393,2.3393
GBPAUD,20051018,204000,2.3391,2.3391,2.3387,2.3387
GBPAUD,20051018,204100,2.3387,2.3387,2.3387,2.3387
GBPAUD,20051018,204200,2.3386,2.3386,2.3385,2.3385
GBPAUD,20051018,204300,2.3384,2.3384,2.3382,2.3382
GBPAUD,20051018,204400,2.3380,2.3381,2.3378,2.3381
GBPAUD,20051018,204500,2.3382,2.3386,2.3382,2.3384
GBPAUD,20051018,204600,2.3380,2.3380,2.3375,2.3375
GBPAUD,20051018,204700,2.3375,2.3378,2.3366,2.3366
GBPAUD,20051018,204800,2.3365,2.3371,2.3364,2.3367
GBPAUD,20051018,204900,2.3365,2.3367,2.3365,2.3367
GBPAUD,20051018,205000,2.3367,2.3368,2.3367,2.3368
GBPAUD,20051018,205100,2.3368,2.3371,2.3368,2.3370
GBPAUD,20051018,205200,2.3369,2.3369,2.3366,2.3368
GBPAUD,20051018,205300,2.3370,2.3370,2.3370,2.3370
GBPAUD,20051018,205400,2.3368,2.3368,2.3364,2.3364
GBPAUD,20051018,205500,2.3364,2.3367,2.3364,2.3367
GBPAUD,20051018,205600,2.3368,2.3374,2.3368,2.3371
GBPAUD,20051018,205700,2.3371,2.3375,2.3371,2.3375
GBPAUD,20051018,205800,2.3375,2.3375,2.3374,2.3374
GBPAUD,20051018,205900,2.3374,2.3378,2.3374,2.3376
GBPAUD,20051018,210000,2.3375,2.3375,2.3370,2.3372
GBPAUD,20051018,210100,2.3373,2.3374,2.3370,2.3370
GBPAUD,20051018,210200,2.3370,2.3371,2.3370,2.3371
GBPAUD,20051018,210300,2.3371,2.3371,2.3370,2.3370
GBPAUD,20051018,210400,2.3368,2.3370,2.3368,2.3370
GBPAUD,20051018,210500,2.3371,2.3371,2.3370,2.3370
GBPAUD,20051018,210600,2.3370,2.3370,2.3370,2.3370
GBPAUD,20051018,210700,2.3371,2.3371,2.3370,2.3371
GBPAUD,20051018,210800,2.3372,2.3372,2.3370,2.3370
GBPAUD,20051018,210900,2.3368,2.3370,2.3368,2.3370
GBPAUD,20051018,211000,2.3370,2.3375,2.3370,2.3375
GBPAUD,20051018,211100,2.3378,2.3382,2.3378,2.3382
GBPAUD,20051018,211200,2.3381,2.3381,2.3379,2.3379
GBPAUD,20051018,211300,2.3381,2.3382,2.3381,2.3382
GBPAUD,20051018,211400,2.3383,2.3384,2.3383,2.3384
GBPAUD,20051018,211500,2.3384,2.3384,2.3383,2.3383
GBPAUD,20051018,211600,2.3384,2.3384,2.3384,2.3384
GBPAUD,20051018,211700,2.3384,2.3384,2.3382,2.3382
GBPAUD,20051018,211800,2.3381,2.3382,2.3381,2.3382
GBPAUD,20051018,211900,2.3382,2.3383,2.3382,2.3382
GBPAUD,20051018,212000,2.3381,2.3382,2.3381,2.3382
GBPAUD,20051018,212100,2.3382,2.3384,2.3382,2.3384
GBPAUD,20051018,212200,2.3383,2.3384,2.3382,2.3384
GBPAUD,20051018,212300,2.3384,2.3384,2.3384,2.3384
GBPAUD,20051018,212400,2.3385,2.3389,2.3385,2.3389
GBPAUD,20051018,212500,2.3388,2.3388,2.3385,2.3385
GBPAUD,20051018,212600,2.3383,2.3383,2.3381,2.3381
GBPAUD,20051018,212700,2.3382,2.3382,2.3379,2.3379
GBPAUD,20051018,212800,2.3378,2.3382,2.3378,2.3382
GBPAUD,20051018,212900,2.3383,2.3383,2.3383,2.3383
GBPAUD,20051018,213000,2.3382,2.3382,2.3378,2.3378
GBPAUD,20051018,213100,2.3378,2.3378,2.3377,2.3377
GBPAUD,20051018,213200,2.3375,2.3375,2.3374,2.3374
GBPAUD,20051018,213300,2.3375,2.3377,2.3374,2.3374
GBPAUD,20051018,213400,2.3374,2.3374,2.3374,2.3374
GBPAUD,20051018,213500,2.3375,2.3375,2.3375,2.3375
GBPAUD,20051018,213600,2.3375,2.3375,2.3375,2.3375
GBPAUD,20051018,213700,2.3374,2.3375,2.3374,2.3375
GBPAUD,20051018,213800,2.3375,2.3377,2.3374,2.3374
GBPAUD,20051018,213900,2.3374,2.3375,2.3374,2.3374
GBPAUD,20051018,214000,2.3374,2.3374,2.3371,2.3371
GBPAUD,20051018,214100,2.3371,2.3371,2.3369,2.3369
GBPAUD,20051018,214200,2.3369,2.3369,2.3369,2.3369
GBPAUD,20051018,214300,2.3370,2.3370,2.3370,2.3370
GBPAUD,20051018,214400,2.3370,2.3370,2.3368,2.3368
GBPAUD,20051018,214500,2.3370,2.3370,2.3370,2.3370
GBPAUD,20051018,214600,2.3370,2.3370,2.3368,2.3370
GBPAUD,20051018,214700,2.3370,2.3372,2.3370,2.3372
GBPAUD,20051018,214800,2.3372,2.3374,2.3372,2.3374
GBPAUD,20051018,214900,2.3375,2.3375,2.3375,2.3375
GBPAUD,20051018,215000,2.3375,2.3375,2.3373,2.3373
GBPAUD,20051018,215100,2.3373,2.3373,2.3373,2.3373
GBPAUD,20051018,215200,2.3373,2.3373,2.3371,2.3371
GBPAUD,20051018,215300,2.3371,2.3371,2.3370,2.3370
GBPAUD,20051018,215400,2.3370,2.3371,2.3370,2.3371
GBPAUD,20051018,215500,2.3373,2.3375,2.3373,2.3375
GBPAUD,20051018,215600,2.3375,2.3377,2.3375,2.3377
GBPAUD,20051018,215700,2.3379,2.3384,2.3379,2.3384
GBPAUD,20051018,215800,2.3386,2.3388,2.3386,2.3388
GBPAUD,20051018,215900,2.3388,2.3388,2.3386,2.3386
GBPAUD,20051018,220000,2.3386,2.3391,2.3386,2.3391
GBPAUD,20051018,220100,2.3391,2.3391,2.3389,2.3391
GBPAUD,20051018,220200,2.3392,2.3392,2.3389,2.3389
GBPAUD,20051018,220300,2.3389,2.3391,2.3389,2.3390
GBPAUD,20051018,220400,2.3389,2.3389,2.3389,2.3389
GBPAUD,20051018,220500,2.3389,2.3393,2.3389,2.3393
GBPAUD,20051018,220600,2.3393,2.3396,2.3393,2.3396
GBPAUD,20051018,220700,2.3397,2.3399,2.3397,2.3399
GBPAUD,20051018,220800,2.3399,2.3399,2.3398,2.3399
GBPAUD,20051018,220900,2.3400,2.3400,2.3399,2.3399
GBPAUD,20051018,221000,2.3398,2.3398,2.3392,2.3396
GBPAUD,20051018,221100,2.3396,2.3398,2.3396,2.3398
GBPAUD,20051018,221200,2.3399,2.3401,2.3399,2.3401
GBPAUD,20051018,221300,2.3402,2.3404,2.3402,2.3404
GBPAUD,20051018,221400,2.3404,2.3404,2.3402,2.3402
GBPAUD,20051018,221500,2.3402,2.3404,2.3402,2.3404
GBPAUD,20051018,221600,2.3404,2.3404,2.3403,2.3403
GBPAUD,20051018,221700,2.3402,2.3402,2.3400,2.3400
GBPAUD,20051018,221800,2.3400,2.3400,2.3398,2.3399
GBPAUD,20051018,221900,2.3399,2.3399,2.3398,2.3398
GBPAUD,20051018,222000,2.3398,2.3399,2.3398,2.3399
GBPAUD,20051018,222100,2.3399,2.3399,2.3396,2.3396
GBPAUD,20051018,222200,2.3395,2.3395,2.3393,2.3394
GBPAUD,20051018,222300,2.3394,2.3394,2.3392,2.3392
GBPAUD,20051018,222400,2.3393,2.3393,2.3392,2.3392
GBPAUD,20051018,222500,2.3393,2.3394,2.3393,2.3394
GBPAUD,20051018,222600,2.3392,2.3395,2.3392,2.3394
GBPAUD,20051018,222700,2.3393,2.3393,2.3393,2.3393
GBPAUD,20051018,222800,2.3393,2.3397,2.3393,2.3397
GBPAUD,20051018,222900,2.3398,2.3398,2.3398,2.3398
GBPAUD,20051018,223000,2.3398,2.3398,2.3397,2.3397
GBPAUD,20051018,223100,2.3397,2.3397,2.3396,2.3396
GBPAUD,20051018,223200,2.3398,2.3401,2.3398,2.3401
GBPAUD,20051018,223300,2.3405,2.3411,2.3405,2.3411
GBPAUD,20051018,223400,2.3411,2.3411,2.3410,2.3410
GBPAUD,20051018,223500,2.3410,2.3410,2.3410,2.3410
GBPAUD,20051018,223600,2.3410,2.3410,2.3409,2.3409
GBPAUD,20051018,223700,2.3409,2.3409,2.3409,2.3409
GBPAUD,20051018,223800,2.3409,2.3412,2.3409,2.3412
GBPAUD,20051018,223900,2.3413,2.3414,2.3413,2.3414
GBPAUD,20051018,224000,2.3415,2.3416,2.3415,2.3415
GBPAUD,20051018,224100,2.3415,2.3415,2.3414,2.3415
GBPAUD,20051018,224200,2.3415,2.3415,2.3415,2.3415
GBPAUD,20051018,224300,2.3414,2.3414,2.3412,2.3412
GBPAUD,20051018,224400,2.3412,2.3417,2.3412,2.3417
GBPAUD,20051018,224500,2.3417,2.3417,2.3417,2.3417
GBPAUD,20051018,224600,2.3416,2.3416,2.3416,2.3416
GBPAUD,20051018,224700,2.3416,2.3416,2.3416,2.3416
GBPAUD,20051018,224800,2.3416,2.3416,2.3416,2.3416
GBPAUD,20051018,224900,2.3416,2.3416,2.3415,2.3415
GBPAUD,20051018,225000,2.3413,2.3413,2.3412,2.3412
GBPAUD,20051018,225100,2.3412,2.3412,2.3410,2.3410
GBPAUD,20051018,225200,2.3408,2.3412,2.3408,2.3412
GBPAUD,20051018,225300,2.3412,2.3413,2.3412,2.3413
GBPAUD,20051018,225400,2.3412,2.3412,2.3407,2.3407
GBPAUD,20051018,225500,2.3406,2.3406,2.3406,2.3406
GBPAUD,20051018,225600,2.3407,2.3407,2.3407,2.3407
GBPAUD,20051018,225700,2.3407,2.3407,2.3406,2.3406
GBPAUD,20051018,225800,2.3406,2.3406,2.3406,2.3406
GBPAUD,20051018,225900,2.3407,2.3408,2.3407,2.3408
GBPAUD,20051018,230000,2.3408,2.3408,2.3408,2.3408
GBPAUD,20051018,230100,2.3408,2.3408,2.3408,2.3408
GBPAUD,20051018,230200,2.3408,2.3408,2.3408,2.3408
GBPAUD,20051018,230300,2.3408,2.3408,2.3408,2.3408
GBPAUD,20051018,230400,2.3408,2.3411,2.3408,2.3411
GBPAUD,20051018,230500,2.3411,2.3412,2.3411,2.3412
GBPAUD,20051018,230600,2.3414,2.3417,2.3414,2.3417
GBPAUD,20051018,230700,2.3417,2.3417,2.3417,2.3417
GBPAUD,20051018,230800,2.3417,2.3417,2.3417,2.3417
GBPAUD,20051018,230900,2.3417,2.3417,2.3417,2.3417
GBPAUD,20051018,231000,2.3417,2.3417,2.3417,2.3417
GBPAUD,20051018,231100,2.3417,2.3417,2.3415,2.3416
GBPAUD,20051018,231200,2.3416,2.3416,2.3416,2.3416
GBPAUD,20051018,231300,2.3416,2.3417,2.3416,2.3417
GBPAUD,20051018,231400,2.3418,2.3418,2.3418,2.3418
GBPAUD,20051018,231500,2.3418,2.3418,2.3416,2.3416
GBPAUD,20051018,231600,2.3416,2.3416,2.3415,2.3416
GBPAUD,20051018,231700,2.3415,2.3415,2.3411,2.3411
GBPAUD,20051018,231800,2.3410,2.3410,2.3406,2.3406
GBPAUD,20051018,231900,2.3405,2.3406,2.3405,2.3406
GBPAUD,20051018,232000,2.3406,2.3406,2.3398,2.3398
GBPAUD,20051018,232100,2.3399,2.3399,2.3399,2.3399
GBPAUD,20051018,232200,2.3399,2.3399,2.3398,2.3398
GBPAUD,20051018,232300,2.3400,2.3400,2.3400,2.3400
GBPAUD,20051018,232400,2.3400,2.3400,2.3400,2.3400
GBPAUD,20051018,232500,2.3400,2.3400,2.3399,2.3399
GBPAUD,20051018,232600,2.3400,2.3400,2.3399,2.3399
GBPAUD,20051018,232700,2.3398,2.3399,2.3398,2.3399
GBPAUD,20051018,232800,2.3401,2.3402,2.3401,2.3402
GBPAUD,20051018,232900,2.3404,2.3405,2.3403,2.3403
GBPAUD,20051018,233000,2.3403,2.3406,2.3403,2.3405
GBPAUD,20051018,233100,2.3405,2.3405,2.3405,2.3405
GBPAUD,20051018,233200,2.3405,2.3405,2.3403,2.3403
GBPAUD,20051018,233300,2.3405,2.3405,2.3405,2.3405
GBPAUD,20051018,233400,2.3405,2.3405,2.3403,2.3403
GBPAUD,20051018,233500,2.3403,2.3403,2.3402,2.3402
GBPAUD,20051018,233600,2.3401,2.3401,2.3399,2.3399
GBPAUD,20051018,233700,2.3401,2.3401,2.3399,2.3399
GBPAUD,20051018,233800,2.3399,2.3403,2.3399,2.3403
GBPAUD,20051018,233900,2.3402,2.3402,2.3402,2.3402
GBPAUD,20051018,234000,2.3400,2.3400,2.3400,2.3400
GBPAUD,20051018,234100,2.3402,2.3405,2.3402,2.3405
GBPAUD,20051018,234200,2.3406,2.3409,2.3406,2.3409
GBPAUD,20051018,234300,2.3410,2.3412,2.3410,2.3412
GBPAUD,20051018,234400,2.3412,2.3414,2.3412,2.3414
GBPAUD,20051018,234500,2.3414,2.3414,2.3414,2.3414
GBPAUD,20051018,234600,2.3414,2.3414,2.3414,2.3414
GBPAUD,20051018,234700,2.3414,2.3414,2.3414,2.3414
GBPAUD,20051018,234800,2.3414,2.3414,2.3414,2.3414
GBPAUD,20051018,234900,2.3416,2.3416,2.3416,2.3416
GBPAUD,20051018,235000,2.3417,2.3417,2.3416,2.3416
GBPAUD,20051018,235100,2.3414,2.3414,2.3414,2.3414
GBPAUD,20051018,235200,2.3414,2.3414,2.3412,2.3412
GBPAUD,20051018,235300,2.3412,2.3414,2.3412,2.3414
GBPAUD,20051018,235400,2.3414,2.3414,2.3414,2.3414
GBPAUD,20051018,235500,2.3414,2.3414,2.3414,2.3414
GBPAUD,20051018,235600,2.3414,2.3414,2.3414,2.3414
GBPAUD,20051018,235700,2.3414,2.3414,2.3414,2.3414
GBPAUD,20051018,235800,2.3414,2.3414,2.3413,2.3413
GBPAUD,20051018,235900,2.3412,2.3412,2.3412,2.3412
GBPAUD,20051019,000000,2.3412,2.3414,2.3412,2.3412
GBPNZD,20051018,000100,2.5164,2.5164,2.5164,2.5164
GBPNZD,20051018,000200,2.5164,2.5166,2.5164,2.5166
GBPNZD,20051018,000300,2.5166,2.5168,2.5165,2.5165
GBPNZD,20051018,000400,2.5164,2.5164,2.5164,2.5164
GBPNZD,20051018,000500,2.5163,2.5163,2.5162,2.5162
GBPNZD,20051018,000600,2.5161,2.5161,2.5161,2.5161
GBPNZD,20051018,000700,2.5160,2.5160,2.5160,2.5160
GBPNZD,20051018,000800,2.5160,2.5160,2.5158,2.5158
GBPNZD,20051018,000900,2.5156,2.5158,2.5156,2.5158
GBPNZD,20051018,001000,2.5160,2.5160,2.5159,2.5159
GBPNZD,20051018,001100,2.5159,2.5159,2.5159,2.5159
GBPNZD,20051018,001200,2.5161,2.5161,2.5161,2.5161
GBPNZD,20051018,001300,2.5161,2.5161,2.5161,2.5161
GBPNZD,20051018,001400,2.5160,2.5160,2.5155,2.5155
GBPNZD,20051018,001500,2.5157,2.5159,2.5157,2.5159
GBPNZD,20051018,001600,2.5160,2.5164,2.5160,2.5164
GBPNZD,20051018,001700,2.5165,2.5166,2.5159,2.5159
GBPNZD,20051018,001800,2.5161,2.5161,2.5160,2.5160
GBPNZD,20051018,001900,2.5160,2.5160,2.5159,2.5159
GBPNZD,20051018,002000,2.5158,2.5159,2.5158,2.5159
GBPNZD,20051018,002100,2.5160,2.5160,2.5160,2.5160
GBPNZD,20051018,002200,2.5159,2.5159,2.5159,2.5159
GBPNZD,20051018,002300,2.5158,2.5160,2.5158,2.5160
GBPNZD,20051018,002400,2.5160,2.5160,2.5160,2.5160
GBPNZD,20051018,002500,2.5161,2.5161,2.5161,2.5161
GBPNZD,20051018,002600,2.5161,2.5161,2.5161,2.5161
GBPNZD,20051018,002700,2.5161,2.5161,2.5161,2.5161
GBPNZD,20051018,002800,2.5162,2.5162,2.5159,2.5159
GBPNZD,20051018,002900,2.5159,2.5159,2.5159,2.5159
GBPNZD,20051018,003000,2.5161,2.5161,2.5159,2.5159
GBPNZD,20051018,003100,2.5158,2.5158,2.5158,2.5158
GBPNZD,20051018,003200,2.5158,2.5161,2.5158,2.5161
GBPNZD,20051018,003300,2.5161,2.5161,2.5158,2.5158
GBPNZD,20051018,003400,2.5158,2.5158,2.5156,2.5156
GBPNZD,20051018,003500,2.5156,2.5156,2.5156,2.5156
GBPNZD,20051018,003600,2.5156,2.5156,2.5156,2.5156
GBPNZD,20051018,003700,2.5156,2.5157,2.5156,2.5157
GBPNZD,20051018,003800,2.5158,2.5158,2.5155,2.5155
GBPNZD,20051018,003900,2.5155,2.5158,2.5155,2.5158
GBPNZD,20051018,004000,2.5158,2.5159,2.5158,2.5159
GBPNZD,20051018,004100,2.5159,2.5159,2.5159,2.5159
GBPNZD,20051018,004200,2.5159,2.5159,2.5159,2.5159
GBPNZD,20051018,004300,2.5161,2.5161,2.5160,2.5160
GBPNZD,20051018,004400,2.5160,2.5164,2.5160,2.5164
GBPNZD,20051018,004500,2.5164,2.5164,2.5164,2.5164
GBPNZD,20051018,004600,2.5166,2.5171,2.5166,2.5168
GBPNZD,20051018,004700,2.5167,2.5168,2.5166,2.5168
GBPNZD,20051018,004800,2.5169,2.5172,2.5169,2.5172
GBPNZD,20051018,004900,2.5172,2.5175,2.5172,2.5175
GBPNZD,20051018,005000,2.5175,2.5178,2.5175,2.5178
GBPNZD,20051018,005100,2.5178,2.5178,2.5178,2.5178
GBPNZD,20051018,005200,2.5178,2.5178,2.5178,2.5178
GBPNZD,20051018,005300,2.5180,2.5181,2.5180,2.5181
GBPNZD,20051018,005400,2.5181,2.5182,2.5181,2.5182
GBPNZD,20051018,005500,2.5183,2.5183,2.5183,2.5183
GBPNZD,20051018,005600,2.5182,2.5182,2.5182,2.5182
GBPNZD,20051018,005700,2.5182,2.5182,2.5182,2.5182
GBPNZD,20051018,005800,2.5182,2.5183,2.5182,2.5183
GBPNZD,20051018,005900,2.5183,2.5183,2.5183,2.5183
GBPNZD,20051018,010000,2.5183,2.5185,2.5183,2.5185
GBPNZD,20051018,010100,2.5185,2.5185,2.5183,2.5183
GBPNZD,20051018,010200,2.5183,2.5183,2.5183,2.5183
GBPNZD,20051018,010300,2.5184,2.5184,2.5182,2.5182
GBPNZD,20051018,010400,2.5181,2.5181,2.5180,2.5180
GBPNZD,20051018,010500,2.5180,2.5182,2.5180,2.5182
GBPNZD,20051018,010600,2.5183,2.5185,2.5183,2.5185
GBPNZD,20051018,010700,2.5185,2.5185,2.5183,2.5183
GBPNZD,20051018,010800,2.5183,2.5183,2.5181,2.5181
GBPNZD,20051018,010900,2.5181,2.5183,2.5181,2.5183
GBPNZD,20051018,011000,2.5183,2.5186,2.5183,2.5186
GBPNZD,20051018,011100,2.5186,2.5194,2.5186,2.5194
GBPNZD,20051018,011200,2.5196,2.5201,2.5196,2.5201
GBPNZD,20051018,011300,2.5201,2.5203,2.5201,2.5203
GBPNZD,20051018,011400,2.5203,2.5206,2.5203,2.5206
GBPNZD,20051018,011500,2.5208,2.5208,2.5208,2.5208
GBPNZD,20051018,011600,2.5208,2.5209,2.5208,2.5209
GBPNZD,20051018,011700,2.5213,2.5215,2.5213,2.5215
GBPNZD,20051018,011800,2.5216,2.5216,2.5216,2.5216
GBPNZD,20051018,011900,2.5215,2.5215,2.5214,2.5214
GBPNZD,20051018,012000,2.5211,2.5211,2.5211,2.5211
GBPNZD,20051018,012100,2.5213,2.5213,2.5213,2.5213
GBPNZD,20051018,012200,2.5213,2.5213,2.5213,2.5213
GBPNZD,20051018,012300,2.5213,2.5213,2.5213,2.5213
GBPNZD,20051018,012400,2.5213,2.5213,2.5211,2.5211
GBPNZD,20051018,012500,2.5211,2.5211,2.5211,2.5211
GBPNZD,20051018,012600,2.5213,2.5213,2.5213,2.5213
GBPNZD,20051018,012700,2.5213,2.5213,2.5213,2.5213
GBPNZD,20051018,012800,2.5213,2.5213,2.5213,2.5213
GBPNZD,20051018,012900,2.5213,2.5213,2.5213,2.5213
GBPNZD,20051018,013000,2.5213,2.5213,2.5213,2.5213
GBPNZD,20051018,013100,2.5213,2.5213,2.5213,2.5213
GBPNZD,20051018,013200,2.5213,2.5213,2.5213,2.5213
GBPNZD,20051018,013300,2.5213,2.5213,2.5213,2.5213
GBPNZD,20051018,013400,2.5213,2.5213,2.5213,2.5213
GBPNZD,20051018,013500,2.5213,2.5214,2.5213,2.5214
GBPNZD,20051018,013600,2.5214,2.5214,2.5211,2.5211
GBPNZD,20051018,013700,2.5211,2.5211,2.5210,2.5210
GBPNZD,20051018,013800,2.5209,2.5211,2.5209,2.5211
GBPNZD,20051018,013900,2.5213,2.5213,2.5212,2.5212
GBPNZD,20051018,014000,2.5211,2.5211,2.5211,2.5211
GBPNZD,20051018,014100,2.5211,2.5211,2.5211,2.5211
GBPNZD,20051018,014200,2.5213,2.5213,2.5213,2.5213
GBPNZD,20051018,014300,2.5214,2.5214,2.5210,2.5210
GBPNZD,20051018,014400,2.5210,2.5210,2.5203,2.5203
GBPNZD,20051018,014500,2.5203,2.5204,2.5203,2.5204
GBPNZD,20051018,014600,2.5206,2.5206,2.5206,2.5206
GBPNZD,20051018,014700,2.5206,2.5206,2.5206,2.5206
GBPNZD,20051018,014800,2.5206,2.5206,2.5203,2.5203
GBPNZD,20051018,014900,2.5201,2.5201,2.5197,2.5197
GBPNZD,20051018,015000,2.5197,2.5201,2.5197,2.5201
GBPNZD,20051018,015100,2.5201,2.5201,2.5196,2.5199
GBPNZD,20051018,015200,2.5199,2.5199,2.5199,2.5199
GBPNZD,20051018,015300,2.5200,2.5200,2.5198,2.5199
GBPNZD,20051018,015400,2.5199,2.5199,2.5198,2.5198
GBPNZD,20051018,015500,2.5198,2.5198,2.5198,2.5198
GBPNZD,20051018,015600,2.5196,2.5196,2.5194,2.5194
GBPNZD,20051018,015700,2.5193,2.5193,2.5189,2.5189
GBPNZD,20051018,015800,2.5187,2.5187,2.5183,2.5185
GBPNZD,20051018,015900,2.5185,2.5185,2.5185,2.5185
GBPNZD,20051018,020000,2.5189,2.5189,2.5189,2.5189
GBPNZD,20051018,020100,2.5193,2.5194,2.5193,2.5194
GBPNZD,20051018,020200,2.5196,2.5196,2.5194,2.5194
GBPNZD,20051018,020300,2.5194,2.5194,2.5194,2.5194
GBPNZD,20051018,020400,2.5194,2.5196,2.5190,2.5190
GBPNZD,20051018,020500,2.5190,2.5193,2.5190,2.5193
GBPNZD,20051018,020600,2.5193,2.5193,2.5193,2.5193
GBPNZD,20051018,020700,2.5193,2.5193,2.5193,2.5193
GBPNZD,20051018,020800,2.5193,2.5193,2.5192,2.5192
GBPNZD,20051018,020900,2.5190,2.5190,2.5189,2.5189
GBPNZD,20051018,021000,2.5187,2.5192,2.5187,2.5192
GBPNZD,20051018,021100,2.5192,2.5192,2.5191,2.5191
GBPNZD,20051018,021200,2.5190,2.5193,2.5190,2.5193
GBPNZD,20051018,021300,2.5193,2.5193,2.5193,2.5193
GBPNZD,20051018,021400,2.5193,2.5193,2.5193,2.5193
GBPNZD,20051018,021500,2.5193,2.5193,2.5193,2.5193
GBPNZD,20051018,021600,2.5196,2.5196,2.5192,2.5192
GBPNZD,20051018,021700,2.5190,2.5190,2.5188,2.5188
GBPNZD,20051018,021800,2.5188,2.5189,2.5188,2.5189
GBPNZD,20051018,021900,2.5189,2.5196,2.5189,2.5196
GBPNZD,20051018,022000,2.5200,2.5208,2.5200,2.5208
GBPNZD,20051018,022100,2.5208,2.5210,2.5208,2.5209
GBPNZD,20051018,022200,2.5208,2.5208,2.5208,2.5208
GBPNZD,20051018,022300,2.5208,2.5208,2.5204,2.5204
GBPNZD,20051018,022400,2.5204,2.5204,2.5204,2.5204
GBPNZD,20051018,022500,2.5204,2.5205,2.5203,2.5205
GBPNZD,20051018,022600,2.5207,2.5207,2.5207,2.5207
GBPNZD,20051018,022700,2.5207,2.5207,2.5207,2.5207
GBPNZD,20051018,022800,2.5207,2.5207,2.5206,2.5206
GBPNZD,20051018,022900,2.5208,2.5208,2.5207,2.5207
GBPNZD,20051018,023000,2.5207,2.5208,2.5207,2.5208
GBPNZD,20051018,023100,2.5210,2.5210,2.5210,2.5210
GBPNZD,20051018,023200,2.5210,2.5217,2.5210,2.5217
GBPNZD,20051018,023300,2.5217,2.5219,2.5217,2.5218
GBPNZD,20051018,023400,2.5218,2.5219,2.5212,2.5212
GBPNZD,20051018,023500,2.5211,2.5211,2.5210,2.5210
GBPNZD,20051018,023600,2.5205,2.5205,2.5204,2.5204
GBPNZD,20051018,023700,2.5204,2.5208,2.5203,2.5203
GBPNZD,20051018,023800,2.5200,2.5201,2.5200,2.5201
GBPNZD,20051018,023900,2.5200,2.5200,2.5194,2.5194
GBPNZD,20051018,024000,2.5194,2.5196,2.5194,2.5196
GBPNZD,20051018,024100,2.5196,2.5201,2.5196,2.5201
GBPNZD,20051018,024200,2.5200,2.5200,2.5199,2.5200
GBPNZD,20051018,024300,2.5202,2.5204,2.5201,2.5204
GBPNZD,20051018,024400,2.5204,2.5204,2.5204,2.5204
GBPNZD,20051018,024500,2.5204,2.5204,2.5202,2.5202
GBPNZD,20051018,024600,2.5202,2.5203,2.5202,2.5203
GBPNZD,20051018,024700,2.5204,2.5204,2.5202,2.5202
GBPNZD,20051018,024800,2.5203,2.5208,2.5203,2.5208
GBPNZD,20051018,024900,2.5210,2.5211,2.5210,2.5211
GBPNZD,20051018,025000,2.5211,2.5213,2.5211,2.5213
GBPNZD,20051018,025100,2.5214,2.5214,2.5207,2.5207
GBPNZD,20051018,025200,2.5202,2.5202,2.5199,2.5200
GBPNZD,20051018,025300,2.5200,2.5203,2.5200,2.5203
GBPNZD,20051018,025400,2.5203,2.5203,2.5203,2.5203
GBPNZD,20051018,025500,2.5203,2.5204,2.5203,2.5204
GBPNZD,20051018,025600,2.5206,2.5206,2.5206,2.5206
GBPNZD,20051018,025700,2.5206,2.5206,2.5205,2.5205
GBPNZD,20051018,025800,2.5206,2.5206,2.5206,2.5206
GBPNZD,20051018,025900,2.5205,2.5206,2.5205,2.5206
GBPNZD,20051018,030000,2.5206,2.5206,2.5204,2.5204
GBPNZD,20051018,030100,2.5204,2.5204,2.5201,2.5201
GBPNZD,20051018,030200,2.5200,2.5200,2.5197,2.5197
GBPNZD,20051018,030300,2.5196,2.5196,2.5192,2.5192
GBPNZD,20051018,030400,2.5190,2.5190,2.5187,2.5189
GBPNZD,20051018,030500,2.5190,2.5193,2.5190,2.5193
GBPNZD,20051018,030600,2.5194,2.5197,2.5192,2.5192
GBPNZD,20051018,030700,2.5190,2.5190,2.5182,2.5182
GBPNZD,20051018,030800,2.5179,2.5179,2.5178,2.5179
GBPNZD,20051018,030900,2.5179,2.5179,2.5179,2.5179
GBPNZD,20051018,031000,2.5179,2.5181,2.5179,2.5181
GBPNZD,20051018,031100,2.5180,2.5180,2.5179,2.5179
GBPNZD,20051018,031200,2.5180,2.5180,2.5179,2.5179
GBPNZD,20051018,031300,2.5179,2.5179,2.5177,2.5177
GBPNZD,20051018,031400,2.5179,2.5181,2.5179,2.5181
GBPNZD,20051018,031500,2.5181,2.5181,2.5181,2.5181
GBPNZD,20051018,031600,2.5181,2.5183,2.5181,2.5183
GBPNZD,20051018,031700,2.5185,2.5186,2.5185,2.5186
GBPNZD,20051018,031800,2.5182,2.5182,2.5182,2.5182
GBPNZD,20051018,031900,2.5179,2.5179,2.5177,2.5178
GBPNZD,20051018,032000,2.5178,2.5181,2.5178,2.5181
GBPNZD,20051018,032100,2.5181,2.5181,2.5181,2.5181
GBPNZD,20051018,032200,2.5182,2.5182,2.5181,2.5181
GBPNZD,20051018,032300,2.5180,2.5185,2.5180,2.5185
GBPNZD,20051018,032400,2.5185,2.5185,2.5183,2.5183
GBPNZD,20051018,032500,2.5182,2.5183,2.5178,2.5178
GBPNZD,20051018,032600,2.5175,2.5175,2.5172,2.5173
GBPNZD,20051018,032700,2.5174,2.5180,2.5174,2.5180
GBPNZD,20051018,032800,2.5179,2.5179,2.5177,2.5177
GBPNZD,20051018,032900,2.5176,2.5176,2.5175,2.5175
GBPNZD,20051018,033000,2.5175,2.5175,2.5173,2.5173
GBPNZD,20051018,033100,2.5173,2.5173,2.5172,2.5172
GBPNZD,20051018,033200,2.5172,2.5172,2.5172,2.5172
GBPNZD,20051018,033300,2.5172,2.5172,2.5170,2.5170
GBPNZD,20051018,033400,2.5171,2.5173,2.5171,2.5173
GBPNZD,20051018,033500,2.5173,2.5175,2.5173,2.5175
GBPNZD,20051018,033600,2.5175,2.5178,2.5175,2.5178
GBPNZD,20051018,033700,2.5178,2.5180,2.5178,2.5179
GBPNZD,20051018,033800,2.5179,2.5179,2.5179,2.5179
GBPNZD,20051018,033900,2.5179,2.5188,2.5179,2.5188
GBPNZD,20051018,034000,2.5189,2.5189,2.5186,2.5186
GBPNZD,20051018,034100,2.5186,2.5186,2.5186,2.5186
GBPNZD,20051018,034200,2.5186,2.5187,2.5186,2.5187
GBPNZD,20051018,034300,2.5187,2.5188,2.5186,2.5188
GBPNZD,20051018,034400,2.5189,2.5190,2.5189,2.5189
GBPNZD,20051018,034500,2.5189,2.5189,2.5183,2.5183
GBPNZD,20051018,034600,2.5182,2.5182,2.5175,2.5175
GBPNZD,20051018,034700,2.5173,2.5173,2.5171,2.5171
GBPNZD,20051018,034800,2.5171,2.5171,2.5171,2.5171
GBPNZD,20051018,034900,2.5171,2.5171,2.5171,2.5171
GBPNZD,20051018,035000,2.5171,2.5173,2.5171,2.5173
GBPNZD,20051018,035100,2.5177,2.5177,2.5177,2.5177
GBPNZD,20051018,035200,2.5179,2.5179,2.5179,2.5179
GBPNZD,20051018,035300,2.5179,2.5180,2.5179,2.5180
GBPNZD,20051018,035400,2.5181,2.5182,2.5181,2.5182
GBPNZD,20051018,035500,2.5182,2.5185,2.5182,2.5185
GBPNZD,20051018,035600,2.5186,2.5189,2.5186,2.5189
GBPNZD,20051018,035700,2.5190,2.5192,2.5189,2.5189
GBPNZD,20051018,035800,2.5188,2.5188,2.5188,2.5188
GBPNZD,20051018,035900,2.5188,2.5189,2.5188,2.5189
GBPNZD,20051018,040000,2.5189,2.5189,2.5188,2.5188
GBPNZD,20051018,040100,2.5188,2.5188,2.5187,2.5187
GBPNZD,20051018,040200,2.5187,2.5187,2.5186,2.5186
GBPNZD,20051018,040300,2.5185,2.5186,2.5185,2.5186
GBPNZD,20051018,040400,2.5186,2.5186,2.5186,2.5186
GBPNZD,20051018,040500,2.5186,2.5186,2.5185,2.5185
GBPNZD,20051018,040600,2.5183,2.5183,2.5183,2.5183
GBPNZD,20051018,040700,2.5182,2.5182,2.5182,2.5182
GBPNZD,20051018,040800,2.5182,2.5182,2.5182,2.5182
GBPNZD,20051018,040900,2.5182,2.5182,2.5182,2.5182
GBPNZD,20051018,041000,2.5182,2.5183,2.5182,2.5183
GBPNZD,20051018,041100,2.5185,2.5185,2.5182,2.5182
GBPNZD,20051018,041200,2.5182,2.5182,2.5180,2.5180
GBPNZD,20051018,041300,2.5179,2.5179,2.5177,2.5177
GBPNZD,20051018,041400,2.5175,2.5175,2.5173,2.5173
GBPNZD,20051018,041500,2.5173,2.5173,2.5171,2.5171
GBPNZD,20051018,041600,2.5172,2.5172,2.5172,2.5172
GBPNZD,20051018,041700,2.5172,2.5173,2.5172,2.5173
GBPNZD,20051018,041800,2.5174,2.5174,2.5174,2.5174
GBPNZD,20051018,041900,2.5174,2.5175,2.5174,2.5175
GBPNZD,20051018,042000,2.5173,2.5173,2.5171,2.5171
GBPNZD,20051018,042100,2.5171,2.5172,2.5171,2.5172
GBPNZD,20051018,042200,2.5172,2.5172,2.5172,2.5172
GBPNZD,20051018,042300,2.5172,2.5172,2.5172,2.5172
GBPNZD,20051018,042400,2.5171,2.5171,2.5171,2.5171
GBPNZD,20051018,042500,2.5171,2.5171,2.5171,2.5171
GBPNZD,20051018,042600,2.5171,2.5172,2.5171,2.5172
GBPNZD,20051018,042700,2.5172,2.5172,2.5171,2.5171
GBPNZD,20051018,042800,2.5171,2.5171,2.5168,2.5168
GBPNZD,20051018,042900,2.5165,2.5166,2.5165,2.5166
GBPNZD,20051018,043000,2.5165,2.5165,2.5164,2.5164
GBPNZD,20051018,043100,2.5165,2.5166,2.5165,2.5165
GBPNZD,20051018,043200,2.5165,2.5167,2.5165,2.5167
GBPNZD,20051018,043300,2.5167,2.5168,2.5167,2.5168
GBPNZD,20051018,043400,2.5167,2.5168,2.5166,2.5168
GBPNZD,20051018,043500,2.5168,2.5170,2.5168,2.5170
GBPNZD,20051018,043600,2.5170,2.5171,2.5170,2.5171
GBPNZD,20051018,043700,2.5171,2.5171,2.5171,2.5171
GBPNZD,20051018,043800,2.5171,2.5171,2.5171,2.5171
GBPNZD,20051018,043900,2.5171,2.5171,2.5171,2.5171
GBPNZD,20051018,044000,2.5171,2.5171,2.5171,2.5171
GBPNZD,20051018,044100,2.5171,2.5171,2.5171,2.5171
GBPNZD,20051018,044200,2.5172,2.5173,2.5172,2.5173
GBPNZD,20051018,044300,2.5172,2.5172,2.5171,2.5171
GBPNZD,20051018,044400,2.5170,2.5170,2.5169,2.5169
GBPNZD,20051018,044500,2.5169,2.5169,2.5169,2.5169
GBPNZD,20051018,044600,2.5169,2.5169,2.5168,2.5168
GBPNZD,20051018,044700,2.5169,2.5170,2.5169,2.5169
GBPNZD,20051018,044800,2.5169,2.5169,2.5169,2.5169
GBPNZD,20051018,044900,2.5169,2.5171,2.5169,2.5171
GBPNZD,20051018,045000,2.5171,2.5171,2.5170,2.5170
GBPNZD,20051018,045100,2.5171,2.5171,2.5171,2.5171
GBPNZD,20051018,045200,2.5172,2.5172,2.5171,2.5171
GBPNZD,20051018,045300,2.5172,2.5172,2.5171,2.5171
GBPNZD,20051018,045400,2.5171,2.5171,2.5169,2.5170
GBPNZD,20051018,045500,2.5171,2.5172,2.5170,2.5170
GBPNZD,20051018,045600,2.5170,2.5171,2.5170,2.5171
GBPNZD,20051018,045700,2.5172,2.5172,2.5169,2.5169
GBPNZD,20051018,045800,2.5168,2.5168,2.5167,2.5167
GBPNZD,20051018,045900,2.5167,2.5167,2.5165,2.5165
GBPNZD,20051018,050000,2.5165,2.5165,2.5161,2.5161
GBPNZD,20051018,050100,2.5159,2.5159,2.5157,2.5158
GBPNZD,20051018,050200,2.5158,2.5158,2.5155,2.5155
GBPNZD,20051018,050300,2.5155,2.5155,2.5154,2.5154
GBPNZD,20051018,050400,2.5154,2.5154,2.5153,2.5153
GBPNZD,20051018,050500,2.5153,2.5153,2.5153,2.5153
GBPNZD,20051018,050600,2.5153,2.5153,2.5153,2.5153
GBPNZD,20051018,050700,2.5153,2.5155,2.5153,2.5155
GBPNZD,20051018,050800,2.5155,2.5161,2.5155,2.5161
GBPNZD,20051018,050900,2.5164,2.5167,2.5164,2.5167
GBPNZD,20051018,051000,2.5165,2.5168,2.5164,2.5164
GBPNZD,20051018,051100,2.5164,2.5164,2.5161,2.5161
GBPNZD,20051018,051200,2.5161,2.5162,2.5161,2.5161
GBPNZD,20051018,051300,2.5161,2.5161,2.5155,2.5155
GBPNZD,20051018,051400,2.5152,2.5152,2.5151,2.5151
GBPNZD,20051018,051500,2.5153,2.5155,2.5153,2.5155
GBPNZD,20051018,051600,2.5155,2.5155,2.5151,2.5151
GBPNZD,20051018,051700,2.5149,2.5149,2.5145,2.5145
GBPNZD,20051018,051800,2.5145,2.5145,2.5143,2.5143
GBPNZD,20051018,051900,2.5143,2.5143,2.5142,2.5142
GBPNZD,20051018,052000,2.5142,2.5142,2.5141,2.5141
GBPNZD,20051018,052100,2.5141,2.5141,2.5138,2.5138
GBPNZD,20051018,052200,2.5138,2.5140,2.5138,2.5140
GBPNZD,20051018,052300,2.5140,2.5141,2.5140,2.5141
GBPNZD,20051018,052400,2.5141,2.5141,2.5141,2.5141
GBPNZD,20051018,052500,2.5141,2.5142,2.5140,2.5140
GBPNZD,20051018,052600,2.5140,2.5140,2.5138,2.5138
GBPNZD,20051018,052700,2.5138,2.5139,2.5138,2.5139
GBPNZD,20051018,052800,2.5138,2.5138,2.5137,2.5137
GBPNZD,20051018,052900,2.5137,2.5140,2.5137,2.5140
GBPNZD,20051018,053000,2.5142,2.5142,2.5142,2.5142
GBPNZD,20051018,053100,2.5142,2.5142,2.5142,2.5142
GBPNZD,20051018,053200,2.5142,2.5144,2.5142,2.5144
GBPNZD,20051018,053300,2.5145,2.5148,2.5145,2.5148
GBPNZD,20051018,053400,2.5148,2.5148,2.5148,2.5148
GBPNZD,20051018,053500,2.5147,2.5152,2.5147,2.5152
GBPNZD,20051018,053600,2.5152,2.5152,2.5150,2.5150
GBPNZD,20051018,053700,2.5150,2.5150,2.5149,2.5149
GBPNZD,20051018,053800,2.5149,2.5150,2.5149,2.5150
GBPNZD,20051018,053900,2.5150,2.5151,2.5150,2.5151
GBPNZD,20051018,054000,2.5151,2.5152,2.5150,2.5150
GBPNZD,20051018,054100,2.5150,2.5150,2.5146,2.5146
GBPNZD,20051018,054200,2.5146,2.5146,2.5146,2.5146
GBPNZD,20051018,054300,2.5146,2.5148,2.5146,2.5146
GBPNZD,20051018,054400,2.5144,2.5144,2.5144,2.5144
GBPNZD,20051018,054500,2.5144,2.5144,2.5144,2.5144
GBPNZD,20051018,054600,2.5144,2.5144,2.5144,2.5144
GBPNZD,20051018,054700,2.5144,2.5147,2.5144,2.5147
GBPNZD,20051018,054800,2.5148,2.5148,2.5145,2.5145
GBPNZD,20051018,054900,2.5145,2.5145,2.5143,2.5145
GBPNZD,20051018,055000,2.5145,2.5147,2.5145,2.5147
GBPNZD,20051018,055100,2.5147,2.5147,2.5147,2.5147
GBPNZD,20051018,055200,2.5147,2.5148,2.5147,2.5147
GBPNZD,20051018,055300,2.5147,2.5147,2.5146,2.5146
GBPNZD,20051018,055400,2.5145,2.5145,2.5143,2.5143
GBPNZD,20051018,055500,2.5142,2.5142,2.5140,2.5140
GBPNZD,20051018,055600,2.5140,2.5140,2.5140,2.5140
GBPNZD,20051018,055700,2.5140,2.5144,2.5140,2.5144
GBPNZD,20051018,055800,2.5144,2.5144,2.5144,2.5144
GBPNZD,20051018,055900,2.5144,2.5147,2.5144,2.5147
GBPNZD,20051018,060000,2.5145,2.5145,2.5143,2.5144
GBPNZD,20051018,060100,2.5144,2.5145,2.5143,2.5143
GBPNZD,20051018,060200,2.5143,2.5143,2.5143,2.5143
GBPNZD,20051018,060300,2.5143,2.5143,2.5141,2.5141
GBPNZD,20051018,060400,2.5141,2.5141,2.5138,2.5138
GBPNZD,20051018,060500,2.5136,2.5136,2.5136,2.5136
GBPNZD,20051018,060600,2.5136,2.5136,2.5136,2.5136
GBPNZD,20051018,060700,2.5136,2.5136,2.5135,2.5136
GBPNZD,20051018,060800,2.5137,2.5140,2.5137,2.5140
GBPNZD,20051018,060900,2.5141,2.5141,2.5139,2.5139
GBPNZD,20051018,061000,2.5139,2.5141,2.5138,2.5138
GBPNZD,20051018,061100,2.5136,2.5136,2.5134,2.5134
GBPNZD,20051018,061200,2.5134,2.5134,2.5132,2.5132
GBPNZD,20051018,061300,2.5132,2.5132,2.5132,2.5132
GBPNZD,20051018,061400,2.5134,2.5134,2.5133,2.5133
GBPNZD,20051018,061500,2.5132,2.5132,2.5132,2.5132
GBPNZD,20051018,061600,2.5129,2.5129,2.5129,2.5129
GBPNZD,20051018,061700,2.5126,2.5127,2.5126,2.5127
GBPNZD,20051018,061800,2.5128,2.5128,2.5127,2.5127
GBPNZD,20051018,061900,2.5126,2.5126,2.5125,2.5125
GBPNZD,20051018,062000,2.5125,2.5127,2.5125,2.5127
GBPNZD,20051018,062100,2.5128,2.5128,2.5127,2.5127
GBPNZD,20051018,062200,2.5124,2.5124,2.5120,2.5120
GBPNZD,20051018,062300,2.5120,2.5120,2.5119,2.5119
GBPNZD,20051018,062400,2.5117,2.5117,2.5117,2.5117
GBPNZD,20051018,062500,2.5116,2.5116,2.5116,2.5116
GBPNZD,20051018,062600,2.5116,2.5116,2.5116,2.5116
GBPNZD,20051018,062700,2.5115,2.5115,2.5115,2.5115
GBPNZD,20051018,062800,2.5114,2.5114,2.5114,2.5114
GBPNZD,20051018,062900,2.5114,2.5114,2.5113,2.5113
GBPNZD,20051018,063000,2.5112,2.5112,2.5108,2.5108
GBPNZD,20051018,063100,2.5110,2.5113,2.5110,2.5113
GBPNZD,20051018,063200,2.5114,2.5114,2.5113,2.5113
GBPNZD,20051018,063300,2.5111,2.5115,2.5111,2.5115
GBPNZD,20051018,063400,2.5115,2.5115,2.5113,2.5113
GBPNZD,20051018,063500,2.5111,2.5111,2.5108,2.5108
GBPNZD,20051018,063600,2.5108,2.5110,2.5108,2.5110
GBPNZD,20051018,063700,2.5113,2.5113,2.5113,2.5113
GBPNZD,20051018,063800,2.5115,2.5119,2.5113,2.5119
GBPNZD,20051018,063900,2.5119,2.5119,2.5118,2.5119
GBPNZD,20051018,064000,2.5119,2.5119,2.5119,2.5119
GBPNZD,20051018,064100,2.5118,2.5120,2.5118,2.5120
GBPNZD,20051018,064200,2.5122,2.5122,2.5122,2.5122
GBPNZD,20051018,064300,2.5122,2.5124,2.5122,2.5124
GBPNZD,20051018,064400,2.5123,2.5123,2.5120,2.5120
GBPNZD,20051018,064500,2.5120,2.5121,2.5120,2.5121
GBPNZD,20051018,064600,2.5121,2.5121,2.5121,2.5121
GBPNZD,20051018,064700,2.5121,2.5121,2.5117,2.5117
GBPNZD,20051018,064800,2.5117,2.5117,2.5114,2.5114
GBPNZD,20051018,064900,2.5115,2.5117,2.5115,2.5116
GBPNZD,20051018,065000,2.5116,2.5116,2.5113,2.5113
GBPNZD,20051018,065100,2.5113,2.5115,2.5113,2.5115
GBPNZD,20051018,065200,2.5115,2.5117,2.5115,2.5117
GBPNZD,20051018,065300,2.5120,2.5120,2.5120,2.5120
GBPNZD,20051018,065400,2.5117,2.5117,2.5117,2.5117
GBPNZD,20051018,065500,2.5117,2.5121,2.5117,2.5121
GBPNZD,20051018,065600,2.5122,2.5122,2.5121,2.5121
GBPNZD,20051018,065700,2.5121,2.5124,2.5121,2.5124
GBPNZD,20051018,065800,2.5124,2.5126,2.5123,2.5123
GBPNZD,20051018,065900,2.5123,2.5124,2.5123,2.5124
GBPNZD,20051018,070000,2.5124,2.5124,2.5124,2.5124
GBPNZD,20051018,070100,2.5123,2.5123,2.5120,2.5120
GBPNZD,20051018,070200,2.5120,2.5120,2.5117,2.5117
GBPNZD,20051018,070300,2.5118,2.5119,2.5118,2.5119
GBPNZD,20051018,070400,2.5117,2.5117,2.5113,2.5113
GBPNZD,20051018,070500,2.5113,2.5113,2.5112,2.5113
GBPNZD,20051018,070600,2.5113,2.5120,2.5113,2.5120
GBPNZD,20051018,070700,2.5121,2.5122,2.5121,2.5122
GBPNZD,20051018,070800,2.5122,2.5122,2.5121,2.5121
GBPNZD,20051018,070900,2.5120,2.5120,2.5115,2.5115
GBPNZD,20051018,071000,2.5113,2.5116,2.5113,2.5113
GBPNZD,20051018,071100,2.5113,2.5113,2.5108,2.5108
GBPNZD,20051018,071200,2.5108,2.5108,2.5108,2.5108
GBPNZD,20051018,071300,2.5108,2.5109,2.5108,2.5108
GBPNZD,20051018,071400,2.5108,2.5108,2.5108,2.5108
GBPNZD,20051018,071500,2.5108,2.5110,2.5108,2.5110
GBPNZD,20051018,071600,2.5113,2.5113,2.5113,2.5113
GBPNZD,20051018,071700,2.5113,2.5113,2.5112,2.5112
GBPNZD,20051018,071800,2.5112,2.5112,2.5112,2.5112
GBPNZD,20051018,071900,2.5112,2.5115,2.5112,2.5115
GBPNZD,20051018,072000,2.5116,2.5120,2.5116,2.5120
GBPNZD,20051018,072100,2.5117,2.5117,2.5113,2.5113
GBPNZD,20051018,072200,2.5113,2.5113,2.5112,2.5112
GBPNZD,20051018,072300,2.5112,2.5112,2.5112,2.5112
GBPNZD,20051018,072400,2.5113,2.5113,2.5113,2.5113
GBPNZD,20051018,072500,2.5113,2.5115,2.5113,2.5115
GBPNZD,20051018,072600,2.5115,2.5116,2.5115,2.5116
GBPNZD,20051018,072700,2.5116,2.5116,2.5114,2.5114
GBPNZD,20051018,072800,2.5114,2.5114,2.5112,2.5113
GBPNZD,20051018,072900,2.5113,2.5114,2.5113,2.5114
GBPNZD,20051018,073000,2.5114,2.5114,2.5113,2.5113
GBPNZD,20051018,073100,2.5113,2.5116,2.5113,2.5116
GBPNZD,20051018,073200,2.5117,2.5117,2.5116,2.5116
GBPNZD,20051018,073300,2.5116,2.5116,2.5115,2.5115
GBPNZD,20051018,073400,2.5115,2.5115,2.5113,2.5113
GBPNZD,20051018,073500,2.5113,2.5115,2.5111,2.5115
GBPNZD,20051018,073600,2.5116,2.5120,2.5116,2.5120
GBPNZD,20051018,073700,2.5119,2.5119,2.5113,2.5113
GBPNZD,20051018,073800,2.5111,2.5111,2.5110,2.5110
GBPNZD,20051018,073900,2.5110,2.5110,2.5109,2.5109
GBPNZD,20051018,074000,2.5108,2.5108,2.5108,2.5108
GBPNZD,20051018,074100,2.5110,2.5111,2.5110,2.5111
GBPNZD,20051018,074200,2.5111,2.5113,2.5111,2.5113
GBPNZD,20051018,074300,2.5113,2.5113,2.5113,2.5113
GBPNZD,20051018,074400,2.5113,2.5113,2.5113,2.5113
GBPNZD,20051018,074500,2.5117,2.5122,2.5117,2.5122
GBPNZD,20051018,074600,2.5120,2.5120,2.5115,2.5115
GBPNZD,20051018,074700,2.5115,2.5120,2.5115,2.5120
GBPNZD,20051018,074800,2.5122,2.5122,2.5122,2.5122
GBPNZD,20051018,074900,2.5122,2.5122,2.5121,2.5121
GBPNZD,20051018,075000,2.5120,2.5120,2.5120,2.5120
GBPNZD,20051018,075100,2.5120,2.5123,2.5120,2.5122
GBPNZD,20051018,075200,2.5121,2.5122,2.5121,2.5122
GBPNZD,20051018,075300,2.5121,2.5122,2.5121,2.5122
GBPNZD,20051018,075400,2.5122,2.5124,2.5122,2.5124
GBPNZD,20051018,075500,2.5124,2.5124,2.5124,2.5124
GBPNZD,20051018,075600,2.5125,2.5125,2.5124,2.5124
GBPNZD,20051018,075700,2.5124,2.5124,2.5123,2.5123
GBPNZD,20051018,075800,2.5123,2.5123,2.5120,2.5120
GBPNZD,20051018,075900,2.5120,2.5120,2.5119,2.5119
GBPNZD,20051018,080000,2.5118,2.5118,2.5113,2.5113
GBPNZD,20051018,080100,2.5112,2.5112,2.5103,2.5103
GBPNZD,20051018,080200,2.5108,2.5110,2.5108,2.5110
GBPNZD,20051018,080300,2.5112,2.5117,2.5112,2.5117
GBPNZD,20051018,080400,2.5118,2.5122,2.5118,2.5122
GBPNZD,20051018,080500,2.5123,2.5129,2.5123,2.5129
GBPNZD,20051018,080600,2.5130,2.5130,2.5127,2.5127
GBPNZD,20051018,080700,2.5126,2.5126,2.5124,2.5124
GBPNZD,20051018,080800,2.5123,2.5123,2.5122,2.5122
GBPNZD,20051018,080900,2.5124,2.5124,2.5118,2.5118
GBPNZD,20051018,081000,2.5116,2.5119,2.5116,2.5119
GBPNZD,20051018,081100,2.5119,2.5120,2.5119,2.5120
GBPNZD,20051018,081200,2.5120,2.5122,2.5120,2.5122
GBPNZD,20051018,081300,2.5122,2.5122,2.5122,2.5122
GBPNZD,20051018,081400,2.5121,2.5124,2.5120,2.5124
GBPNZD,20051018,081500,2.5126,2.5126,2.5126,2.5126
GBPNZD,20051018,081600,2.5123,2.5124,2.5120,2.5124
GBPNZD,20051018,081700,2.5124,2.5124,2.5124,2.5124
GBPNZD,20051018,081800,2.5127,2.5127,2.5126,2.5126
GBPNZD,20051018,081900,2.5126,2.5129,2.5126,2.5129
GBPNZD,20051018,082000,2.5130,2.5130,2.5129,2.5129
GBPNZD,20051018,082100,2.5129,2.5129,2.5129,2.5129
GBPNZD,20051018,082200,2.5127,2.5127,2.5122,2.5123
GBPNZD,20051018,082300,2.5124,2.5130,2.5124,2.5129
GBPNZD,20051018,082400,2.5129,2.5129,2.5127,2.5127
GBPNZD,20051018,082500,2.5126,2.5128,2.5126,2.5128
GBPNZD,20051018,082600,2.5129,2.5132,2.5127,2.5132
GBPNZD,20051018,082700,2.5133,2.5136,2.5133,2.5134
GBPNZD,20051018,082800,2.5131,2.5136,2.5131,2.5136
GBPNZD,20051018,082900,2.5137,2.5138,2.5135,2.5135
GBPNZD,20051018,083000,2.5133,2.5134,2.5133,2.5134
GBPNZD,20051018,083100,2.5136,2.5136,2.5136,2.5136
GBPNZD,20051018,083200,2.5134,2.5134,2.5133,2.5133
GBPNZD,20051018,083300,2.5133,2.5137,2.5133,2.5137
GBPNZD,20051018,083400,2.5139,2.5142,2.5139,2.5140
GBPNZD,20051018,083500,2.5138,2.5140,2.5137,2.5140
GBPNZD,20051018,083600,2.5141,2.5142,2.5137,2.5137
GBPNZD,20051018,083700,2.5138,2.5141,2.5138,2.5141
GBPNZD,20051018,083800,2.5141,2.5145,2.5141,2.5145
GBPNZD,20051018,083900,2.5146,2.5146,2.5146,2.5146
GBPNZD,20051018,084000,2.5146,2.5147,2.5143,2.5143
GBPNZD,20051018,084100,2.5141,2.5141,2.5141,2.5141
GBPNZD,20051018,084200,2.5140,2.5140,2.5136,2.5139
GBPNZD,20051018,084300,2.5138,2.5141,2.5136,2.5141
GBPNZD,20051018,084400,2.5141,2.5141,2.5141,2.5141
GBPNZD,20051018,084500,2.5139,2.5140,2.5139,2.5139
GBPNZD,20051018,084600,2.5138,2.5138,2.5134,2.5134
GBPNZD,20051018,084700,2.5131,2.5131,2.5129,2.5129
GBPNZD,20051018,084800,2.5129,2.5132,2.5129,2.5132
GBPNZD,20051018,084900,2.5133,2.5133,2.5129,2.5130
GBPNZD,20051018,085000,2.5131,2.5134,2.5131,2.5131
GBPNZD,20051018,085100,2.5130,2.5131,2.5129,2.5131
GBPNZD,20051018,085200,2.5132,2.5134,2.5132,2.5134
GBPNZD,20051018,085300,2.5136,2.5136,2.5136,2.5136
GBPNZD,20051018,085400,2.5136,2.5136,2.5135,2.5136
GBPNZD,20051018,085500,2.5139,2.5141,2.5138,2.5141
GBPNZD,20051018,085600,2.5140,2.5140,2.5136,2.5137
GBPNZD,20051018,085700,2.5138,2.5138,2.5136,2.5136
GBPNZD,20051018,085800,2.5135,2.5137,2.5135,2.5136
GBPNZD,20051018,085900,2.5138,2.5138,2.5138,2.5138
GBPNZD,20051018,090000,2.5138,2.5141,2.5138,2.5141
GBPNZD,20051018,090100,2.5143,2.5148,2.5143,2.5145
GBPNZD,20051018,090200,2.5144,2.5144,2.5143,2.5143
GBPNZD,20051018,090300,2.5143,2.5143,2.5136,2.5136
GBPNZD,20051018,090400,2.5133,2.5133,2.5127,2.5127
GBPNZD,20051018,090500,2.5128,2.5130,2.5128,2.5130
GBPNZD,20051018,090600,2.5130,2.5134,2.5130,2.5134
GBPNZD,20051018,090700,2.5136,2.5138,2.5136,2.5138
GBPNZD,20051018,090800,2.5139,2.5141,2.5127,2.5127
GBPNZD,20051018,090900,2.5126,2.5126,2.5124,2.5124
GBPNZD,20051018,091000,2.5123,2.5123,2.5122,2.5123
GBPNZD,20051018,091100,2.5124,2.5133,2.5124,2.5133
GBPNZD,20051018,091200,2.5134,2.5141,2.5134,2.5141
GBPNZD,20051018,091300,2.5143,2.5143,2.5140,2.5140
GBPNZD,20051018,091400,2.5139,2.5140,2.5135,2.5135
GBPNZD,20051018,091500,2.5134,2.5136,2.5134,2.5136
GBPNZD,20051018,091600,2.5137,2.5137,2.5127,2.5127
GBPNZD,20051018,091700,2.5126,2.5126,2.5122,2.5123
GBPNZD,20051018,091800,2.5123,2.5133,2.5123,2.5133
GBPNZD,20051018,091900,2.5133,2.5134,2.5133,2.5134
GBPNZD,20051018,092000,2.5133,2.5133,2.5133,2.5133
GBPNZD,20051018,092100,2.5133,2.5136,2.5133,2.5136
GBPNZD,20051018,092200,2.5136,2.5136,2.5134,2.5136
GBPNZD,20051018,092300,2.5137,2.5141,2.5137,2.5141
GBPNZD,20051018,092400,2.5142,2.5142,2.5139,2.5139
GBPNZD,20051018,092500,2.5138,2.5142,2.5138,2.5142
GBPNZD,20051018,092600,2.5142,2.5142,2.5142,2.5142
GBPNZD,20051018,092700,2.5142,2.5142,2.5140,2.5142
GBPNZD,20051018,092800,2.5144,2.5144,2.5143,2.5143
GBPNZD,20051018,092900,2.5143,2.5143,2.5142,2.5142
GBPNZD,20051018,093000,2.5141,2.5141,2.5134,2.5136
GBPNZD,20051018,093100,2.5137,2.5137,2.5136,2.5136
GBPNZD,20051018,093200,2.5136,2.5141,2.5136,2.5141
GBPNZD,20051018,093300,2.5144,2.5145,2.5141,2.5141
GBPNZD,20051018,093400,2.5140,2.5140,2.5135,2.5135
GBPNZD,20051018,093500,2.5133,2.5133,2.5130,2.5131
GBPNZD,20051018,093600,2.5129,2.5129,2.5127,2.5129
GBPNZD,20051018,093700,2.5130,2.5130,2.5122,2.5122
GBPNZD,20051018,093800,2.5121,2.5121,2.5119,2.5119
GBPNZD,20051018,093900,2.5120,2.5126,2.5119,2.5126
GBPNZD,20051018,094000,2.5126,2.5132,2.5126,2.5132
GBPNZD,20051018,094100,2.5133,2.5138,2.5133,2.5134
GBPNZD,20051018,094200,2.5131,2.5131,2.5123,2.5123
GBPNZD,20051018,094300,2.5124,2.5129,2.5124,2.5129
GBPNZD,20051018,094400,2.5131,2.5137,2.5131,2.5136
GBPNZD,20051018,094500,2.5135,2.5136,2.5134,2.5136
GBPNZD,20051018,094600,2.5136,2.5136,2.5131,2.5131
GBPNZD,20051018,094700,2.5129,2.5129,2.5124,2.5124
GBPNZD,20051018,094800,2.5122,2.5122,2.5119,2.5120
GBPNZD,20051018,094900,2.5122,2.5122,2.5121,2.5121
GBPNZD,20051018,095000,2.5120,2.5124,2.5120,2.5124
GBPNZD,20051018,095100,2.5124,2.5124,2.5123,2.5123
GBPNZD,20051018,095200,2.5122,2.5122,2.5119,2.5119
GBPNZD,20051018,095300,2.5117,2.5117,2.5112,2.5114
GBPNZD,20051018,095400,2.5113,2.5113,2.5104,2.5109
GBPNZD,20051018,095500,2.5110,2.5117,2.5110,2.5117
GBPNZD,20051018,095600,2.5115,2.5115,2.5113,2.5115
GBPNZD,20051018,095700,2.5115,2.5115,2.5110,2.5110
GBPNZD,20051018,095800,2.5109,2.5109,2.5108,2.5108
GBPNZD,20051018,095900,2.5106,2.5106,2.5100,2.5100
GBPNZD,20051018,100000,2.5101,2.5112,2.5101,2.5112
GBPNZD,20051018,100100,2.5113,2.5120,2.5113,2.5119
GBPNZD,20051018,100200,2.5119,2.5127,2.5119,2.5127
GBPNZD,20051018,100300,2.5129,2.5141,2.5129,2.5139
GBPNZD,20051018,100400,2.5134,2.5134,2.5126,2.5126
GBPNZD,20051018,100500,2.5124,2.5125,2.5124,2.5124
GBPNZD,20051018,100600,2.5124,2.5131,2.5124,2.5127
GBPNZD,20051018,100700,2.5126,2.5126,2.5119,2.5121
GBPNZD,20051018,100800,2.5120,2.5120,2.5120,2.5120
GBPNZD,20051018,100900,2.5120,2.5122,2.5120,2.5122
GBPNZD,20051018,101000,2.5123,2.5123,2.5120,2.5120
GBPNZD,20051018,101100,2.5117,2.5117,2.5114,2.5114
GBPNZD,20051018,101200,2.5113,2.5113,2.5110,2.5112
GBPNZD,20051018,101300,2.5111,2.5111,2.5104,2.5109
GBPNZD,20051018,101400,2.5112,2.5112,2.5110,2.5110
GBPNZD,20051018,101500,2.5110,2.5113,2.5108,2.5113
GBPNZD,20051018,101600,2.5117,2.5124,2.5117,2.5123
GBPNZD,20051018,101700,2.5124,2.5127,2.5124,2.5127
GBPNZD,20051018,101800,2.5127,2.5128,2.5127,2.5127
GBPNZD,20051018,101900,2.5126,2.5131,2.5126,2.5131
GBPNZD,20051018,102000,2.5133,2.5138,2.5133,2.5138
GBPNZD,20051018,102100,2.5141,2.5146,2.5141,2.5143
GBPNZD,20051018,102200,2.5142,2.5142,2.5134,2.5134
GBPNZD,20051018,102300,2.5134,2.5136,2.5134,2.5136
GBPNZD,20051018,102400,2.5134,2.5134,2.5129,2.5129
GBPNZD,20051018,102500,2.5131,2.5132,2.5131,2.5132
GBPNZD,20051018,102600,2.5130,2.5131,2.5130,2.5131
GBPNZD,20051018,102700,2.5131,2.5131,2.5128,2.5128
GBPNZD,20051018,102800,2.5128,2.5129,2.5128,2.5129
GBPNZD,20051018,102900,2.5129,2.5129,2.5128,2.5128
GBPNZD,20051018,103000,2.5128,2.5133,2.5128,2.5133
GBPNZD,20051018,103100,2.5134,2.5134,2.5110,2.5110
GBPNZD,20051018,103200,2.5111,2.5111,2.5109,2.5109
GBPNZD,20051018,103300,2.5109,2.5109,2.5109,2.5109
GBPNZD,20051018,103400,2.5110,2.5111,2.5105,2.5105
GBPNZD,20051018,103500,2.5106,2.5106,2.5091,2.5091
GBPNZD,20051018,103600,2.5090,2.5090,2.5082,2.5082
GBPNZD,20051018,103700,2.5085,2.5094,2.5085,2.5094
GBPNZD,20051018,103800,2.5094,2.5099,2.5094,2.5099
GBPNZD,20051018,103900,2.5098,2.5098,2.5098,2.5098
GBPNZD,20051018,104000,2.5098,2.5101,2.5098,2.5099
GBPNZD,20051018,104100,2.5100,2.5100,2.5099,2.5099
GBPNZD,20051018,104200,2.5100,2.5100,2.5099,2.5099
GBPNZD,20051018,104300,2.5101,2.5101,2.5098,2.5098
GBPNZD,20051018,104400,2.5098,2.5103,2.5098,2.5103
GBPNZD,20051018,104500,2.5103,2.5103,2.5096,2.5096
GBPNZD,20051018,104600,2.5095,2.5095,2.5094,2.5094
GBPNZD,20051018,104700,2.5096,2.5097,2.5093,2.5093
GBPNZD,20051018,104800,2.5091,2.5091,2.5080,2.5080
GBPNZD,20051018,104900,2.5080,2.5080,2.5067,2.5067
GBPNZD,20051018,105000,2.5066,2.5066,2.5064,2.5065
GBPNZD,20051018,105100,2.5064,2.5067,2.5064,2.5067
GBPNZD,20051018,105200,2.5069,2.5071,2.5069,2.5071
GBPNZD,20051018,105300,2.5070,2.5070,2.5067,2.5067
GBPNZD,20051018,105400,2.5066,2.5066,2.5064,2.5064
GBPNZD,20051018,105500,2.5064,2.5067,2.5064,2.5067
GBPNZD,20051018,105600,2.5066,2.5066,2.5062,2.5063
GBPNZD,20051018,105700,2.5064,2.5067,2.5064,2.5067
GBPNZD,20051018,105800,2.5066,2.5069,2.5066,2.5069
GBPNZD,20051018,105900,2.5070,2.5071,2.5070,2.5071
GBPNZD,20051018,110000,2.5071,2.5075,2.5071,2.5074
GBPNZD,20051018,110100,2.5073,2.5073,2.5064,2.5064
GBPNZD,20051018,110200,2.5063,2.5067,2.5063,2.5067
GBPNZD,20051018,110300,2.5065,2.5065,2.5063,2.5064
GBPNZD,20051018,110400,2.5063,2.5063,2.5055,2.5055
GBPNZD,20051018,110500,2.5053,2.5053,2.5052,2.5052
GBPNZD,20051018,110600,2.5052,2.5060,2.5052,2.5060
GBPNZD,20051018,110700,2.5062,2.5067,2.5062,2.5066
GBPNZD,20051018,110800,2.5065,2.5067,2.5064,2.5067
GBPNZD,20051018,110900,2.5068,2.5071,2.5068,2.5071
GBPNZD,20051018,111000,2.5071,2.5071,2.5065,2.5065
GBPNZD,20051018,111100,2.5065,2.5065,2.5061,2.5061
GBPNZD,20051018,111200,2.5060,2.5060,2.5059,2.5059
GBPNZD,20051018,111300,2.5057,2.5063,2.5057,2.5063
GBPNZD,20051018,111400,2.5064,2.5064,2.5059,2.5059
GBPNZD,20051018,111500,2.5060,2.5060,2.5059,2.5059
GBPNZD,20051018,111600,2.5059,2.5059,2.5057,2.5059
GBPNZD,20051018,111700,2.5059,2.5060,2.5059,2.5060
GBPNZD,20051018,111800,2.5059,2.5059,2.5055,2.5055
GBPNZD,20051018,111900,2.5053,2.5055,2.5051,2.5051
GBPNZD,20051018,112000,2.5050,2.5050,2.5049,2.5049
GBPNZD,20051018,112100,2.5049,2.5049,2.5046,2.5046
GBPNZD,20051018,112200,2.5047,2.5049,2.5047,2.5049
GBPNZD,20051018,112300,2.5052,2.5057,2.5052,2.5057
GBPNZD,20051018,112400,2.5057,2.5058,2.5057,2.5057
GBPNZD,20051018,112500,2.5057,2.5057,2.5056,2.5056
GBPNZD,20051018,112600,2.5056,2.5056,2.5055,2.5056
GBPNZD,20051018,112700,2.5055,2.5055,2.5053,2.5053
GBPNZD,20051018,112800,2.5052,2.5055,2.5052,2.5055
GBPNZD,20051018,112900,2.5055,2.5055,2.5053,2.5053
GBPNZD,20051018,113000,2.5055,2.5055,2.5055,2.5055
GBPNZD,20051018,113100,2.5056,2.5057,2.5056,2.5056
GBPNZD,20051018,113200,2.5055,2.5057,2.5049,2.5057
GBPNZD,20051018,113300,2.5059,2.5063,2.5059,2.5060
GBPNZD,20051018,113400,2.5059,2.5064,2.5059,2.5064
GBPNZD,20051018,113500,2.5065,2.5071,2.5065,2.5070
GBPNZD,20051018,113600,2.5071,2.5076,2.5071,2.5076
GBPNZD,20051018,113700,2.5078,2.5080,2.5078,2.5080
GBPNZD,20051018,113800,2.5080,2.5080,2.5076,2.5076
GBPNZD,20051018,113900,2.5074,2.5078,2.5074,2.5078
GBPNZD,20051018,114000,2.5077,2.5078,2.5077,2.5078
GBPNZD,20051018,114100,2.5078,2.5078,2.5078,2.5078
GBPNZD,20051018,114200,2.5081,2.5084,2.5081,2.5084
GBPNZD,20051018,114300,2.5082,2.5082,2.5079,2.5079
GBPNZD,20051018,114400,2.5081,2.5085,2.5081,2.5085
GBPNZD,20051018,114500,2.5087,2.5088,2.5085,2.5085
GBPNZD,20051018,114600,2.5084,2.5085,2.5084,2.5085
GBPNZD,20051018,114700,2.5088,2.5089,2.5088,2.5088
GBPNZD,20051018,114800,2.5087,2.5087,2.5081,2.5082
GBPNZD,20051018,114900,2.5082,2.5085,2.5082,2.5085
GBPNZD,20051018,115000,2.5087,2.5090,2.5087,2.5090
GBPNZD,20051018,115100,2.5091,2.5095,2.5091,2.5092
GBPNZD,20051018,115200,2.5091,2.5093,2.5089,2.5093
GBPNZD,20051018,115300,2.5094,2.5101,2.5094,2.5098
GBPNZD,20051018,115400,2.5099,2.5106,2.5099,2.5105
GBPNZD,20051018,115500,2.5103,2.5103,2.5098,2.5101
GBPNZD,20051018,115600,2.5101,2.5103,2.5101,2.5103
GBPNZD,20051018,115700,2.5104,2.5106,2.5098,2.5098
GBPNZD,20051018,115800,2.5096,2.5096,2.5091,2.5092
GBPNZD,20051018,115900,2.5095,2.5098,2.5095,2.5098
GBPNZD,20051018,120000,2.5099,2.5105,2.5099,2.5105
GBPNZD,20051018,120100,2.5106,2.5108,2.5106,2.5108
GBPNZD,20051018,120200,2.5106,2.5106,2.5104,2.5105
GBPNZD,20051018,120300,2.5105,2.5106,2.5103,2.5106
GBPNZD,20051018,120400,2.5106,2.5107,2.5106,2.5107
GBPNZD,20051018,120500,2.5105,2.5105,2.5102,2.5102
GBPNZD,20051018,120600,2.5103,2.5104,2.5099,2.5099
GBPNZD,20051018,120700,2.5098,2.5098,2.5096,2.5096
GBPNZD,20051018,120800,2.5096,2.5097,2.5096,2.5097
GBPNZD,20051018,120900,2.5096,2.5096,2.5086,2.5086
GBPNZD,20051018,121000,2.5086,2.5087,2.5086,2.5087
GBPNZD,20051018,121100,2.5085,2.5088,2.5084,2.5086
GBPNZD,20051018,121200,2.5085,2.5095,2.5085,2.5093
GBPNZD,20051018,121300,2.5094,2.5101,2.5094,2.5101
GBPNZD,20051018,121400,2.5101,2.5102,2.5099,2.5099
GBPNZD,20051018,121500,2.5101,2.5103,2.5101,2.5101
GBPNZD,20051018,121600,2.5102,2.5102,2.5102,2.5102
GBPNZD,20051018,121700,2.5101,2.5101,2.5100,2.5101
GBPNZD,20051018,121800,2.5100,2.5100,2.5099,2.5099
GBPNZD,20051018,121900,2.5095,2.5095,2.5090,2.5090
GBPNZD,20051018,122000,2.5088,2.5096,2.5087,2.5096
GBPNZD,20051018,122100,2.5096,2.5096,2.5094,2.5095
GBPNZD,20051018,122200,2.5096,2.5096,2.5096,2.5096
GBPNZD,20051018,122300,2.5095,2.5097,2.5095,2.5097
GBPNZD,20051018,122400,2.5099,2.5099,2.5091,2.5091
GBPNZD,20051018,122500,2.5091,2.5093,2.5091,2.5092
GBPNZD,20051018,122600,2.5091,2.5091,2.5087,2.5087
GBPNZD,20051018,122700,2.5088,2.5089,2.5088,2.5088
GBPNZD,20051018,122800,2.5088,2.5089,2.5086,2.5086
GBPNZD,20051018,122900,2.5084,2.5084,2.5081,2.5084
GBPNZD,20051018,123000,2.5085,2.5088,2.5085,2.5085
GBPNZD,20051018,123100,2.5085,2.5085,2.5080,2.5081
GBPNZD,20051018,123200,2.5082,2.5086,2.5082,2.5086
GBPNZD,20051018,123300,2.5085,2.5085,2.5082,2.5084
GBPNZD,20051018,123400,2.5082,2.5082,2.5080,2.5080
GBPNZD,20051018,123500,2.5080,2.5080,2.5078,2.5078
GBPNZD,20051018,123600,2.5077,2.5085,2.5077,2.5084
GBPNZD,20051018,123700,2.5084,2.5087,2.5084,2.5087
GBPNZD,20051018,123800,2.5087,2.5087,2.5081,2.5081
GBPNZD,20051018,123900,2.5084,2.5087,2.5084,2.5087
GBPNZD,20051018,124000,2.5087,2.5091,2.5087,2.5091
GBPNZD,20051018,124100,2.5091,2.5091,2.5087,2.5087
GBPNZD,20051018,124200,2.5084,2.5088,2.5082,2.5088
GBPNZD,20051018,124300,2.5090,2.5091,2.5087,2.5087
GBPNZD,20051018,124400,2.5085,2.5085,2.5078,2.5078
GBPNZD,20051018,124500,2.5080,2.5080,2.5075,2.5075
GBPNZD,20051018,124600,2.5073,2.5073,2.5070,2.5071
GBPNZD,20051018,124700,2.5073,2.5074,2.5073,2.5074
GBPNZD,20051018,124800,2.5076,2.5080,2.5076,2.5080
GBPNZD,20051018,124900,2.5080,2.5080,2.5078,2.5078
GBPNZD,20051018,125000,2.5080,2.5085,2.5080,2.5085
GBPNZD,20051018,125100,2.5086,2.5088,2.5086,2.5088
GBPNZD,20051018,125200,2.5088,2.5088,2.5082,2.5082
GBPNZD,20051018,125300,2.5081,2.5084,2.5080,2.5084
GBPNZD,20051018,125400,2.5085,2.5089,2.5085,2.5089
GBPNZD,20051018,125500,2.5090,2.5092,2.5090,2.5092
GBPNZD,20051018,125600,2.5092,2.5095,2.5092,2.5095
GBPNZD,20051018,125700,2.5094,2.5094,2.5089,2.5089
GBPNZD,20051018,125800,2.5087,2.5087,2.5087,2.5087
GBPNZD,20051018,125900,2.5085,2.5085,2.5078,2.5078
GBPNZD,20051018,130000,2.5076,2.5076,2.5074,2.5074
GBPNZD,20051018,130100,2.5074,2.5080,2.5074,2.5080
GBPNZD,20051018,130200,2.5081,2.5082,2.5081,2.5082
GBPNZD,20051018,130300,2.5080,2.5080,2.5078,2.5078
GBPNZD,20051018,130400,2.5078,2.5078,2.5076,2.5076
GBPNZD,20051018,130500,2.5074,2.5084,2.5073,2.5083
GBPNZD,20051018,130600,2.5082,2.5082,2.5078,2.5078
GBPNZD,20051018,130700,2.5080,2.5081,2.5080,2.5081
GBPNZD,20051018,130800,2.5080,2.5080,2.5080,2.5080
GBPNZD,20051018,130900,2.5080,2.5082,2.5080,2.5082
GBPNZD,20051018,131000,2.5085,2.5085,2.5082,2.5082
GBPNZD,20051018,131100,2.5082,2.5085,2.5082,2.5085
GBPNZD,20051018,131200,2.5084,2.5084,2.5082,2.5082
GBPNZD,20051018,131300,2.5082,2.5084,2.5082,2.5083
GBPNZD,20051018,131400,2.5083,2.5085,2.5082,2.5082
GBPNZD,20051018,131500,2.5081,2.5081,2.5078,2.5078
GBPNZD,20051018,131600,2.5076,2.5076,2.5076,2.5076
GBPNZD,20051018,131700,2.5076,2.5076,2.5073,2.5075
GBPNZD,20051018,131800,2.5076,2.5082,2.5076,2.5082
GBPNZD,20051018,131900,2.5082,2.5082,2.5076,2.5076
GBPNZD,20051018,132000,2.5078,2.5078,2.5078,2.5078
GBPNZD,20051018,132100,2.5078,2.5078,2.5078,2.5078
GBPNZD,20051018,132200,2.5077,2.5077,2.5073,2.5073
GBPNZD,20051018,132300,2.5072,2.5074,2.5071,2.5074
GBPNZD,20051018,132400,2.5077,2.5079,2.5077,2.5079
GBPNZD,20051018,132500,2.5080,2.5080,2.5078,2.5078
GBPNZD,20051018,132600,2.5075,2.5075,2.5074,2.5074
GBPNZD,20051018,132700,2.5073,2.5073,2.5073,2.5073
GBPNZD,20051018,132800,2.5073,2.5073,2.5073,2.5073
GBPNZD,20051018,132900,2.5073,2.5073,2.5071,2.5071
GBPNZD,20051018,133000,2.5070,2.5075,2.5070,2.5075
GBPNZD,20051018,133100,2.5073,2.5073,2.5071,2.5071
GBPNZD,20051018,133200,2.5071,2.5075,2.5071,2.5075
GBPNZD,20051018,133300,2.5075,2.5075,2.5074,2.5074
GBPNZD,20051018,133400,2.5074,2.5077,2.5074,2.5076
GBPNZD,20051018,133500,2.5076,2.5080,2.5076,2.5080
GBPNZD,20051018,133600,2.5080,2.5081,2.5080,2.5081
GBPNZD,20051018,133700,2.5081,2.5084,2.5081,2.5084
GBPNZD,20051018,133800,2.5084,2.5084,2.5078,2.5078
GBPNZD,20051018,133900,2.5080,2.5083,2.5080,2.5083
GBPNZD,20051018,134000,2.5082,2.5084,2.5082,2.5084
GBPNZD,20051018,134100,2.5082,2.5082,2.5080,2.5080
GBPNZD,20051018,134200,2.5080,2.5080,2.5077,2.5077
GBPNZD,20051018,134300,2.5077,2.5077,2.5074,2.5074
GBPNZD,20051018,134400,2.5074,2.5074,2.5073,2.5073
GBPNZD,20051018,134500,2.5073,2.5073,2.5071,2.5071
GBPNZD,20051018,134600,2.5073,2.5073,2.5073,2.5073
GBPNZD,20051018,134700,2.5076,2.5076,2.5076,2.5076
GBPNZD,20051018,134800,2.5078,2.5078,2.5078,2.5078
GBPNZD,20051018,134900,2.5078,2.5078,2.5076,2.5076
GBPNZD,20051018,135000,2.5076,2.5077,2.5076,2.5077
GBPNZD,20051018,135100,2.5076,2.5076,2.5076,2.5076
GBPNZD,20051018,135200,2.5080,2.5082,2.5080,2.5080
GBPNZD,20051018,135300,2.5080,2.5080,2.5079,2.5079
GBPNZD,20051018,135400,2.5080,2.5081,2.5080,2.5081
GBPNZD,20051018,135500,2.5081,2.5085,2.5081,2.5085
GBPNZD,20051018,135600,2.5085,2.5087,2.5085,2.5087
GBPNZD,20051018,135700,2.5087,2.5087,2.5086,2.5086
GBPNZD,20051018,135800,2.5086,2.5086,2.5085,2.5085
GBPNZD,20051018,135900,2.5085,2.5088,2.5085,2.5088
GBPNZD,20051018,140000,2.5088,2.5088,2.5086,2.5086
GBPNZD,20051018,140100,2.5084,2.5089,2.5084,2.5089
GBPNZD,20051018,140200,2.5088,2.5088,2.5085,2.5085
GBPNZD,20051018,140300,2.5087,2.5088,2.5087,2.5088
GBPNZD,20051018,140400,2.5089,2.5092,2.5089,2.5092
GBPNZD,20051018,140500,2.5092,2.5092,2.5089,2.5089
GBPNZD,20051018,140600,2.5089,2.5091,2.5088,2.5091
GBPNZD,20051018,140700,2.5091,2.5091,2.5074,2.5074
GBPNZD,20051018,140800,2.5074,2.5078,2.5074,2.5077
GBPNZD,20051018,140900,2.5075,2.5075,2.5072,2.5072
GBPNZD,20051018,141000,2.5071,2.5073,2.5071,2.5073
GBPNZD,20051018,141100,2.5073,2.5077,2.5073,2.5077
GBPNZD,20051018,141200,2.5077,2.5078,2.5077,2.5078
GBPNZD,20051018,141300,2.5076,2.5080,2.5076,2.5079
GBPNZD,20051018,141400,2.5080,2.5098,2.5080,2.5098
GBPNZD,20051018,141500,2.5098,2.5098,2.5098,2.5098
GBPNZD,20051018,141600,2.5096,2.5097,2.5094,2.5097
GBPNZD,20051018,141700,2.5096,2.5098,2.5095,2.5098
GBPNZD,20051018,141800,2.5099,2.5101,2.5099,2.5101
GBPNZD,20051018,141900,2.5099,2.5099,2.5097,2.5098
GBPNZD,20051018,142000,2.5097,2.5097,2.5097,2.5097
GBPNZD,20051018,142100,2.5095,2.5095,2.5092,2.5092
GBPNZD,20051018,142200,2.5094,2.5098,2.5094,2.5098
GBPNZD,20051018,142300,2.5095,2.5095,2.5092,2.5092
GBPNZD,20051018,142400,2.5094,2.5095,2.5092,2.5092
GBPNZD,20051018,142500,2.5094,2.5101,2.5094,2.5094
GBPNZD,20051018,142600,2.5092,2.5096,2.5092,2.5096
GBPNZD,20051018,142700,2.5097,2.5098,2.5097,2.5098
GBPNZD,20051018,142800,2.5099,2.5099,2.5099,2.5099
GBPNZD,20051018,142900,2.5099,2.5102,2.5099,2.5102
GBPNZD,20051018,143000,2.5101,2.5102,2.5101,2.5102
GBPNZD,20051018,143100,2.5099,2.5099,2.5092,2.5095
GBPNZD,20051018,143200,2.5094,2.5094,2.5090,2.5090
GBPNZD,20051018,143300,2.5089,2.5089,2.5088,2.5089
GBPNZD,20051018,143400,2.5091,2.5098,2.5091,2.5094
GBPNZD,20051018,143500,2.5094,2.5101,2.5094,2.5101
GBPNZD,20051018,143600,2.5102,2.5105,2.5097,2.5097
GBPNZD,20051018,143700,2.5096,2.5096,2.5091,2.5092
GBPNZD,20051018,143800,2.5092,2.5094,2.5087,2.5087
GBPNZD,20051018,143900,2.5086,2.5086,2.5082,2.5082
GBPNZD,20051018,144000,2.5084,2.5084,2.5077,2.5077
GBPNZD,20051018,144100,2.5078,2.5082,2.5078,2.5082
GBPNZD,20051018,144200,2.5081,2.5082,2.5078,2.5082
GBPNZD,20051018,144300,2.5082,2.5085,2.5082,2.5084
GBPNZD,20051018,144400,2.5085,2.5087,2.5084,2.5085
GBPNZD,20051018,144500,2.5083,2.5083,2.5077,2.5082
GBPNZD,20051018,144600,2.5081,2.5081,2.5078,2.5078
GBPNZD,20051018,144700,2.5077,2.5077,2.5069,2.5069
GBPNZD,20051018,144800,2.5067,2.5069,2.5066,2.5069
GBPNZD,20051018,144900,2.5070,2.5071,2.5063,2.5063
GBPNZD,20051018,145000,2.5063,2.5066,2.5063,2.5066
GBPNZD,20051018,145100,2.5064,2.5064,2.5059,2.5059
GBPNZD,20051018,145200,2.5060,2.5063,2.5060,2.5063
GBPNZD,20051018,145300,2.5063,2.5063,2.5062,2.5062
GBPNZD,20051018,145400,2.5060,2.5060,2.5058,2.5060
GBPNZD,20051018,145500,2.5060,2.5067,2.5060,2.5067
GBPNZD,20051018,145600,2.5069,2.5073,2.5069,2.5070
GBPNZD,20051018,145700,2.5070,2.5071,2.5070,2.5071
GBPNZD,20051018,145800,2.5071,2.5076,2.5071,2.5076
GBPNZD,20051018,145900,2.5077,2.5078,2.5077,2.5078
GBPNZD,20051018,150000,2.5080,2.5084,2.5080,2.5084
GBPNZD,20051018,150100,2.5086,2.5086,2.5060,2.5070
GBPNZD,20051018,150200,2.5071,2.5078,2.5071,2.5076
GBPNZD,20051018,150300,2.5077,2.5080,2.5067,2.5067
GBPNZD,20051018,150400,2.5066,2.5067,2.5064,2.5064
GBPNZD,20051018,150500,2.5063,2.5066,2.5061,2.5066
GBPNZD,20051018,150600,2.5067,2.5067,2.5055,2.5055
GBPNZD,20051018,150700,2.5059,2.5064,2.5059,2.5064
GBPNZD,20051018,150800,2.5066,2.5067,2.5065,2.5067
GBPNZD,20051018,150900,2.5068,2.5069,2.5068,2.5069
GBPNZD,20051018,151000,2.5069,2.5069,2.5054,2.5054
GBPNZD,20051018,151100,2.5055,2.5057,2.5055,2.5057
GBPNZD,20051018,151200,2.5056,2.5060,2.5056,2.5060
GBPNZD,20051018,151300,2.5061,2.5068,2.5061,2.5068
GBPNZD,20051018,151400,2.5069,2.5076,2.5069,2.5075
GBPNZD,20051018,151500,2.5074,2.5074,2.5070,2.5070
GBPNZD,20051018,151600,2.5069,2.5080,2.5069,2.5080
GBPNZD,20051018,151700,2.5081,2.5087,2.5081,2.5087
GBPNZD,20051018,151800,2.5088,2.5092,2.5088,2.5091
GBPNZD,20051018,151900,2.5092,2.5094,2.5092,2.5094
GBPNZD,20051018,152000,2.5094,2.5098,2.5094,2.5098
GBPNZD,20051018,152100,2.5096,2.5106,2.5096,2.5106
GBPNZD,20051018,152200,2.5108,2.5117,2.5108,2.5115
GBPNZD,20051018,152300,2.5113,2.5113,2.5106,2.5106
GBPNZD,20051018,152400,2.5107,2.5112,2.5107,2.5112
GBPNZD,20051018,152500,2.5111,2.5111,2.5107,2.5107
GBPNZD,20051018,152600,2.5106,2.5109,2.5106,2.5109
GBPNZD,20051018,152700,2.5109,2.5109,2.5099,2.5099
GBPNZD,20051018,152800,2.5097,2.5098,2.5096,2.5098
GBPNZD,20051018,152900,2.5095,2.5095,2.5091,2.5091
GBPNZD,20051018,153000,2.5094,2.5107,2.5094,2.5107
GBPNZD,20051018,153100,2.5108,2.5112,2.5108,2.5111
GBPNZD,20051018,153200,2.5112,2.5112,2.5110,2.5110
GBPNZD,20051018,153300,2.5108,2.5109,2.5108,2.5109
GBPNZD,20051018,153400,2.5112,2.5123,2.5112,2.5123
GBPNZD,20051018,153500,2.5122,2.5124,2.5122,2.5124
GBPNZD,20051018,153600,2.5127,2.5138,2.5127,2.5138
GBPNZD,20051018,153700,2.5139,2.5139,2.5133,2.5133
GBPNZD,20051018,153800,2.5131,2.5133,2.5129,2.5133
GBPNZD,20051018,153900,2.5134,2.5136,2.5131,2.5131
GBPNZD,20051018,154000,2.5127,2.5127,2.5126,2.5127
GBPNZD,20051018,154100,2.5129,2.5132,2.5129,2.5130
GBPNZD,20051018,154200,2.5131,2.5134,2.5131,2.5134
GBPNZD,20051018,154300,2.5133,2.5133,2.5129,2.5129
GBPNZD,20051018,154400,2.5130,2.5134,2.5130,2.5133
GBPNZD,20051018,154500,2.5135,2.5136,2.5133,2.5133
GBPNZD,20051018,154600,2.5131,2.5131,2.5131,2.5131
GBPNZD,20051018,154700,2.5131,2.5136,2.5131,2.5136
GBPNZD,20051018,154800,2.5137,2.5141,2.5137,2.5141
GBPNZD,20051018,154900,2.5142,2.5144,2.5142,2.5144
GBPNZD,20051018,155000,2.5143,2.5148,2.5143,2.5148
GBPNZD,20051018,155100,2.5148,2.5150,2.5148,2.5150
GBPNZD,20051018,155200,2.5150,2.5154,2.5150,2.5154
GBPNZD,20051018,155300,2.5157,2.5161,2.5157,2.5161
GBPNZD,20051018,155400,2.5162,2.5165,2.5159,2.5159
GBPNZD,20051018,155500,2.5157,2.5157,2.5155,2.5155
GBPNZD,20051018,155600,2.5154,2.5154,2.5149,2.5149
GBPNZD,20051018,155700,2.5149,2.5151,2.5148,2.5149
GBPNZD,20051018,155800,2.5147,2.5148,2.5145,2.5145
GBPNZD,20051018,155900,2.5147,2.5157,2.5147,2.5157
GBPNZD,20051018,160000,2.5163,2.5168,2.5163,2.5168
GBPNZD,20051018,160100,2.5168,2.5168,2.5166,2.5168
GBPNZD,20051018,160200,2.5167,2.5167,2.5166,2.5166
GBPNZD,20051018,160300,2.5166,2.5166,2.5165,2.5165
GBPNZD,20051018,160400,2.5164,2.5164,2.5158,2.5158
GBPNZD,20051018,160500,2.5156,2.5157,2.5156,2.5157
GBPNZD,20051018,160600,2.5158,2.5162,2.5158,2.5162
GBPNZD,20051018,160700,2.5162,2.5163,2.5161,2.5161
GBPNZD,20051018,160800,2.5161,2.5161,2.5159,2.5159
GBPNZD,20051018,160900,2.5159,2.5159,2.5158,2.5159
GBPNZD,20051018,161000,2.5161,2.5161,2.5159,2.5159
GBPNZD,20051018,161100,2.5159,2.5159,2.5155,2.5155
GBPNZD,20051018,161200,2.5156,2.5156,2.5152,2.5152
GBPNZD,20051018,161300,2.5151,2.5151,2.5150,2.5150
GBPNZD,20051018,161400,2.5150,2.5150,2.5145,2.5145
GBPNZD,20051018,161500,2.5144,2.5144,2.5141,2.5141
GBPNZD,20051018,161600,2.5142,2.5148,2.5142,2.5148
GBPNZD,20051018,161700,2.5150,2.5150,2.5148,2.5150
GBPNZD,20051018,161800,2.5150,2.5153,2.5150,2.5153
GBPNZD,20051018,161900,2.5153,2.5154,2.5153,2.5154
GBPNZD,20051018,162000,2.5152,2.5152,2.5150,2.5150
GBPNZD,20051018,162100,2.5151,2.5155,2.5151,2.5155
GBPNZD,20051018,162200,2.5157,2.5157,2.5156,2.5156
GBPNZD,20051018,162300,2.5157,2.5164,2.5157,2.5161
GBPNZD,20051018,162400,2.5159,2.5159,2.5155,2.5155
GBPNZD,20051018,162500,2.5155,2.5157,2.5155,2.5157
GBPNZD,20051018,162600,2.5157,2.5157,2.5155,2.5157
GBPNZD,20051018,162700,2.5156,2.5157,2.5152,2.5152
GBPNZD,20051018,162800,2.5150,2.5157,2.5150,2.5157
GBPNZD,20051018,162900,2.5155,2.5155,2.5153,2.5153
GBPNZD,20051018,163000,2.5154,2.5154,2.5145,2.5145
GBPNZD,20051018,163100,2.5147,2.5154,2.5147,2.5154
GBPNZD,20051018,163200,2.5155,2.5158,2.5155,2.5158
GBPNZD,20051018,163300,2.5155,2.5155,2.5152,2.5154
GBPNZD,20051018,163400,2.5154,2.5157,2.5154,2.5157
GBPNZD,20051018,163500,2.5157,2.5161,2.5157,2.5159
GBPNZD,20051018,163600,2.5158,2.5159,2.5157,2.5158
GBPNZD,20051018,163700,2.5154,2.5154,2.5147,2.5149
GBPNZD,20051018,163800,2.5151,2.5155,2.5151,2.5155
GBPNZD,20051018,163900,2.5157,2.5159,2.5157,2.5159
GBPNZD,20051018,164000,2.5160,2.5165,2.5160,2.5165
GBPNZD,20051018,164100,2.5166,2.5168,2.5157,2.5157
GBPNZD,20051018,164200,2.5156,2.5156,2.5155,2.5155
GBPNZD,20051018,164300,2.5154,2.5156,2.5154,2.5156
GBPNZD,20051018,164400,2.5155,2.5155,2.5153,2.5153
GBPNZD,20051018,164500,2.5151,2.5158,2.5150,2.5158
GBPNZD,20051018,164600,2.5159,2.5159,2.5145,2.5148
GBPNZD,20051018,164700,2.5152,2.5154,2.5152,2.5153
GBPNZD,20051018,164800,2.5153,2.5153,2.5143,2.5143
GBPNZD,20051018,164900,2.5145,2.5152,2.5145,2.5152
GBPNZD,20051018,165000,2.5153,2.5158,2.5153,2.5158
GBPNZD,20051018,165100,2.5159,2.5160,2.5152,2.5152
GBPNZD,20051018,165200,2.5150,2.5150,2.5150,2.5150
GBPNZD,20051018,165300,2.5152,2.5157,2.5152,2.5157
GBPNZD,20051018,165400,2.5158,2.5159,2.5158,2.5159
GBPNZD,20051018,165500,2.5155,2.5155,2.5152,2.5152
GBPNZD,20051018,165600,2.5152,2.5152,2.5151,2.5152
GBPNZD,20051018,165700,2.5152,2.5156,2.5152,2.5156
GBPNZD,20051018,165800,2.5158,2.5162,2.5158,2.5162
GBPNZD,20051018,165900,2.5164,2.5175,2.5164,2.5175
GBPNZD,20051018,170000,2.5175,2.5175,2.5172,2.5172
GBPNZD,20051018,170100,2.5171,2.5171,2.5167,2.5167
GBPNZD,20051018,170200,2.5166,2.5168,2.5165,2.5165
GBPNZD,20051018,170300,2.5166,2.5168,2.5166,2.5168
GBPNZD,20051018,170400,2.5171,2.5173,2.5171,2.5173
GBPNZD,20051018,170500,2.5171,2.5173,2.5171,2.5173
GBPNZD,20051018,170600,2.5173,2.5173,2.5168,2.5168
GBPNZD,20051018,170700,2.5169,2.5169,2.5168,2.5168
GBPNZD,20051018,170800,2.5168,2.5173,2.5168,2.5172
GBPNZD,20051018,170900,2.5171,2.5171,2.5168,2.5171
GBPNZD,20051018,171000,2.5171,2.5175,2.5171,2.5175
GBPNZD,20051018,171100,2.5177,2.5179,2.5174,2.5174
GBPNZD,20051018,171200,2.5174,2.5174,2.5173,2.5173
GBPNZD,20051018,171300,2.5172,2.5172,2.5160,2.5160
GBPNZD,20051018,171400,2.5158,2.5158,2.5155,2.5155
GBPNZD,20051018,171500,2.5157,2.5159,2.5157,2.5159
GBPNZD,20051018,171600,2.5155,2.5155,2.5143,2.5147
GBPNZD,20051018,171700,2.5145,2.5148,2.5143,2.5148
GBPNZD,20051018,171800,2.5148,2.5161,2.5148,2.5161
GBPNZD,20051018,171900,2.5163,2.5164,2.5162,2.5162
GBPNZD,20051018,172000,2.5161,2.5161,2.5151,2.5151
GBPNZD,20051018,172100,2.5150,2.5150,2.5148,2.5148
GBPNZD,20051018,172200,2.5151,2.5154,2.5151,2.5154
GBPNZD,20051018,172300,2.5152,2.5152,2.5148,2.5152
GBPNZD,20051018,172400,2.5154,2.5154,2.5152,2.5152
GBPNZD,20051018,172500,2.5154,2.5155,2.5154,2.5155
GBPNZD,20051018,172600,2.5156,2.5157,2.5156,2.5157
GBPNZD,20051018,172700,2.5159,2.5161,2.5157,2.5157
GBPNZD,20051018,172800,2.5155,2.5155,2.5150,2.5150
GBPNZD,20051018,172900,2.5149,2.5149,2.5147,2.5147
GBPNZD,20051018,173000,2.5145,2.5151,2.5144,2.5151
GBPNZD,20051018,173100,2.5152,2.5153,2.5147,2.5147
GBPNZD,20051018,173200,2.5148,2.5152,2.5148,2.5151
GBPNZD,20051018,173300,2.5150,2.5150,2.5142,2.5142
GBPNZD,20051018,173400,2.5144,2.5147,2.5144,2.5147
GBPNZD,20051018,173500,2.5150,2.5157,2.5150,2.5157
GBPNZD,20051018,173600,2.5155,2.5160,2.5155,2.5160
GBPNZD,20051018,173700,2.5161,2.5161,2.5161,2.5161
GBPNZD,20051018,173800,2.5161,2.5161,2.5155,2.5155
GBPNZD,20051018,173900,2.5157,2.5158,2.5157,2.5158
GBPNZD,20051018,174000,2.5157,2.5157,2.5152,2.5152
GBPNZD,20051018,174100,2.5153,2.5153,2.5153,2.5153
GBPNZD,20051018,174200,2.5153,2.5153,2.5152,2.5152
GBPNZD,20051018,174300,2.5151,2.5152,2.5151,2.5152
GBPNZD,20051018,174400,2.5153,2.5157,2.5153,2.5155
GBPNZD,20051018,174500,2.5154,2.5154,2.5150,2.5151
GBPNZD,20051018,174600,2.5150,2.5151,2.5150,2.5151
GBPNZD,20051018,174700,2.5151,2.5152,2.5150,2.5152
GBPNZD,20051018,174800,2.5154,2.5159,2.5154,2.5159
GBPNZD,20051018,174900,2.5161,2.5166,2.5155,2.5155
GBPNZD,20051018,175000,2.5154,2.5157,2.5154,2.5157
GBPNZD,20051018,175100,2.5158,2.5159,2.5158,2.5158
GBPNZD,20051018,175200,2.5157,2.5158,2.5157,2.5158
GBPNZD,20051018,175300,2.5159,2.5159,2.5157,2.5157
GBPNZD,20051018,175400,2.5157,2.5158,2.5157,2.5157
GBPNZD,20051018,175500,2.5157,2.5157,2.5154,2.5155
GBPNZD,20051018,175600,2.5155,2.5161,2.5155,2.5161
GBPNZD,20051018,175700,2.5162,2.5168,2.5162,2.5166
GBPNZD,20051018,175800,2.5165,2.5165,2.5150,2.5152
GBPNZD,20051018,175900,2.5152,2.5161,2.5152,2.5161
GBPNZD,20051018,180000,2.5168,2.5182,2.5168,2.5180
GBPNZD,20051018,180100,2.5177,2.5177,2.5175,2.5175
GBPNZD,20051018,180200,2.5176,2.5176,2.5171,2.5171
GBPNZD,20051018,180300,2.5169,2.5169,2.5164,2.5164
GBPNZD,20051018,180400,2.5161,2.5162,2.5157,2.5157
GBPNZD,20051018,180500,2.5158,2.5161,2.5158,2.5161
GBPNZD,20051018,180600,2.5159,2.5159,2.5155,2.5155
GBPNZD,20051018,180700,2.5154,2.5157,2.5154,2.5157
GBPNZD,20051018,180800,2.5154,2.5154,2.5150,2.5150
GBPNZD,20051018,180900,2.5150,2.5150,2.5145,2.5145
GBPNZD,20051018,181000,2.5143,2.5143,2.5142,2.5143
GBPNZD,20051018,181100,2.5144,2.5145,2.5144,2.5145
GBPNZD,20051018,181200,2.5145,2.5148,2.5145,2.5147
GBPNZD,20051018,181300,2.5147,2.5147,2.5147,2.5147
GBPNZD,20051018,181400,2.5144,2.5148,2.5144,2.5147
GBPNZD,20051018,181500,2.5145,2.5145,2.5143,2.5143
GBPNZD,20051018,181600,2.5141,2.5148,2.5141,2.5145
GBPNZD,20051018,181700,2.5144,2.5144,2.5141,2.5141
GBPNZD,20051018,181800,2.5141,2.5145,2.5141,2.5145
GBPNZD,20051018,181900,2.5148,2.5154,2.5148,2.5154
GBPNZD,20051018,182000,2.5155,2.5155,2.5154,2.5155
GBPNZD,20051018,182100,2.5157,2.5157,2.5155,2.5155
GBPNZD,20051018,182200,2.5154,2.5157,2.5154,2.5157
GBPNZD,20051018,182300,2.5159,2.5164,2.5159,2.5163
GBPNZD,20051018,182400,2.5162,2.5162,2.5159,2.5159
GBPNZD,20051018,182500,2.5159,2.5159,2.5158,2.5158
GBPNZD,20051018,182600,2.5157,2.5157,2.5153,2.5154
GBPNZD,20051018,182700,2.5154,2.5157,2.5154,2.5157
GBPNZD,20051018,182800,2.5157,2.5157,2.5151,2.5151
GBPNZD,20051018,182900,2.5151,2.5152,2.5150,2.5152
GBPNZD,20051018,183000,2.5154,2.5157,2.5154,2.5155
GBPNZD,20051018,183100,2.5153,2.5153,2.5144,2.5144
GBPNZD,20051018,183200,2.5141,2.5141,2.5137,2.5137
GBPNZD,20051018,183300,2.5137,2.5137,2.5137,2.5137
GBPNZD,20051018,183400,2.5137,2.5138,2.5137,2.5138
GBPNZD,20051018,183500,2.5138,2.5140,2.5138,2.5138
GBPNZD,20051018,183600,2.5138,2.5141,2.5138,2.5141
GBPNZD,20051018,183700,2.5143,2.5143,2.5141,2.5141
GBPNZD,20051018,183800,2.5139,2.5139,2.5137,2.5137
GBPNZD,20051018,183900,2.5138,2.5140,2.5138,2.5140
GBPNZD,20051018,184000,2.5140,2.5140,2.5138,2.5140
GBPNZD,20051018,184100,2.5139,2.5140,2.5139,2.5140
GBPNZD,20051018,184200,2.5140,2.5143,2.5140,2.5143
GBPNZD,20051018,184300,2.5143,2.5143,2.5140,2.5140
GBPNZD,20051018,184400,2.5140,2.5140,2.5137,2.5137
GBPNZD,20051018,184500,2.5138,2.5139,2.5138,2.5139
GBPNZD,20051018,184600,2.5139,2.5139,2.5136,2.5136
GBPNZD,20051018,184700,2.5134,2.5135,2.5134,2.5135
GBPNZD,20051018,184800,2.5137,2.5137,2.5137,2.5137
GBPNZD,20051018,184900,2.5135,2.5135,2.5133,2.5134
GBPNZD,20051018,185000,2.5134,2.5139,2.5134,2.5139
GBPNZD,20051018,185100,2.5140,2.5140,2.5136,2.5137
GBPNZD,20051018,185200,2.5136,2.5136,2.5136,2.5136
GBPNZD,20051018,185300,2.5136,2.5139,2.5136,2.5138
GBPNZD,20051018,185400,2.5138,2.5138,2.5130,2.5130
GBPNZD,20051018,185500,2.5130,2.5133,2.5130,2.5133
GBPNZD,20051018,185600,2.5134,2.5134,2.5133,2.5134
GBPNZD,20051018,185700,2.5134,2.5134,2.5133,2.5134
GBPNZD,20051018,185800,2.5136,2.5139,2.5136,2.5138
GBPNZD,20051018,185900,2.5137,2.5142,2.5137,2.5140
GBPNZD,20051018,190000,2.5139,2.5140,2.5139,2.5140
GBPNZD,20051018,190100,2.5139,2.5139,2.5134,2.5134
GBPNZD,20051018,190200,2.5133,2.5133,2.5133,2.5133
GBPNZD,20051018,190300,2.5131,2.5133,2.5130,2.5130
GBPNZD,20051018,190400,2.5131,2.5134,2.5131,2.5134
GBPNZD,20051018,190500,2.5134,2.5134,2.5133,2.5133
GBPNZD,20051018,190600,2.5131,2.5131,2.5130,2.5130
GBPNZD,20051018,190700,2.5131,2.5133,2.5131,2.5131
GBPNZD,20051018,190800,2.5131,2.5140,2.5131,2.5140
GBPNZD,20051018,190900,2.5139,2.5139,2.5137,2.5137
GBPNZD,20051018,191000,2.5137,2.5139,2.5137,2.5139
GBPNZD,20051018,191100,2.5139,2.5139,2.5134,2.5135
GBPNZD,20051018,191200,2.5136,2.5136,2.5134,2.5134
GBPNZD,20051018,191300,2.5136,2.5137,2.5136,2.5137
GBPNZD,20051018,191400,2.5138,2.5138,2.5137,2.5137
GBPNZD,20051018,191500,2.5136,2.5136,2.5134,2.5136
GBPNZD,20051018,191600,2.5137,2.5143,2.5137,2.5143
GBPNZD,20051018,191700,2.5143,2.5146,2.5141,2.5146
GBPNZD,20051018,191800,2.5147,2.5147,2.5144,2.5144
GBPNZD,20051018,191900,2.5144,2.5144,2.5140,2.5140
GBPNZD,20051018,192000,2.5141,2.5143,2.5141,2.5143
GBPNZD,20051018,192100,2.5141,2.5147,2.5136,2.5147
GBPNZD,20051018,192200,2.5148,2.5152,2.5148,2.5150
GBPNZD,20051018,192300,2.5150,2.5155,2.5150,2.5155
GBPNZD,20051018,192400,2.5155,2.5155,2.5151,2.5151
GBPNZD,20051018,192500,2.5152,2.5155,2.5152,2.5155
GBPNZD,20051018,192600,2.5155,2.5155,2.5152,2.5152
GBPNZD,20051018,192700,2.5150,2.5160,2.5150,2.5160
GBPNZD,20051018,192800,2.5159,2.5160,2.5158,2.5160
GBPNZD,20051018,192900,2.5158,2.5158,2.5152,2.5155
GBPNZD,20051018,193000,2.5154,2.5154,2.5151,2.5151
GBPNZD,20051018,193100,2.5150,2.5150,2.5150,2.5150
GBPNZD,20051018,193200,2.5150,2.5151,2.5147,2.5147
GBPNZD,20051018,193300,2.5145,2.5145,2.5136,2.5136
GBPNZD,20051018,193400,2.5138,2.5138,2.5138,2.5138
GBPNZD,20051018,193500,2.5137,2.5138,2.5126,2.5126
GBPNZD,20051018,193600,2.5127,2.5130,2.5127,2.5130
GBPNZD,20051018,193700,2.5131,2.5131,2.5131,2.5131
GBPNZD,20051018,193800,2.5131,2.5133,2.5130,2.5133
GBPNZD,20051018,193900,2.5134,2.5134,2.5133,2.5134
GBPNZD,20051018,194000,2.5134,2.5136,2.5134,2.5136
GBPNZD,20051018,194100,2.5136,2.5136,2.5134,2.5134
GBPNZD,20051018,194200,2.5134,2.5134,2.5128,2.5128
GBPNZD,20051018,194300,2.5127,2.5127,2.5122,2.5122
GBPNZD,20051018,194400,2.5123,2.5124,2.5123,2.5124
GBPNZD,20051018,194500,2.5126,2.5127,2.5126,2.5127
GBPNZD,20051018,194600,2.5128,2.5134,2.5128,2.5134
GBPNZD,20051018,194700,2.5136,2.5136,2.5136,2.5136
GBPNZD,20051018,194800,2.5134,2.5134,2.5132,2.5132
GBPNZD,20051018,194900,2.5132,2.5136,2.5132,2.5136
GBPNZD,20051018,195000,2.5140,2.5140,2.5137,2.5137
GBPNZD,20051018,195100,2.5137,2.5137,2.5136,2.5136
GBPNZD,20051018,195200,2.5134,2.5134,2.5132,2.5132
GBPNZD,20051018,195300,2.5136,2.5136,2.5136,2.5136
GBPNZD,20051018,195400,2.5140,2.5140,2.5140,2.5140
GBPNZD,20051018,195500,2.5139,2.5140,2.5139,2.5140
GBPNZD,20051018,195600,2.5141,2.5141,2.5138,2.5138
GBPNZD,20051018,195700,2.5138,2.5138,2.5135,2.5135
GBPNZD,20051018,195800,2.5136,2.5138,2.5136,2.5138
GBPNZD,20051018,195900,2.5138,2.5141,2.5138,2.5141
GBPNZD,20051018,200000,2.5141,2.5141,2.5138,2.5138
GBPNZD,20051018,200100,2.5138,2.5138,2.5131,2.5131
GBPNZD,20051018,200200,2.5130,2.5131,2.5130,2.5131
GBPNZD,20051018,200300,2.5131,2.5131,2.5129,2.5129
GBPNZD,20051018,200400,2.5128,2.5132,2.5128,2.5132
GBPNZD,20051018,200500,2.5133,2.5137,2.5133,2.5133
GBPNZD,20051018,200600,2.5131,2.5134,2.5131,2.5134
GBPNZD,20051018,200700,2.5134,2.5136,2.5134,2.5135
GBPNZD,20051018,200800,2.5134,2.5134,2.5131,2.5131
GBPNZD,20051018,200900,2.5131,2.5133,2.5131,2.5133
GBPNZD,20051018,201000,2.5131,2.5131,2.5130,2.5130
GBPNZD,20051018,201100,2.5127,2.5127,2.5122,2.5123
GBPNZD,20051018,201200,2.5127,2.5131,2.5127,2.5131
GBPNZD,20051018,201300,2.5129,2.5130,2.5128,2.5130
GBPNZD,20051018,201400,2.5131,2.5133,2.5129,2.5131
GBPNZD,20051018,201500,2.5135,2.5137,2.5134,2.5134
GBPNZD,20051018,201600,2.5133,2.5133,2.5128,2.5128
GBPNZD,20051018,201700,2.5130,2.5134,2.5130,2.5131
GBPNZD,20051018,201800,2.5131,2.5134,2.5131,2.5134
GBPNZD,20051018,201900,2.5133,2.5133,2.5131,2.5131
GBPNZD,20051018,202000,2.5131,2.5131,2.5131,2.5131
GBPNZD,20051018,202100,2.5131,2.5131,2.5130,2.5130
GBPNZD,20051018,202200,2.5130,2.5134,2.5130,2.5133
GBPNZD,20051018,202300,2.5132,2.5136,2.5132,2.5136
GBPNZD,20051018,202400,2.5136,2.5136,2.5133,2.5133
GBPNZD,20051018,202500,2.5133,2.5135,2.5133,2.5135
GBPNZD,20051018,202600,2.5136,2.5138,2.5136,2.5136
GBPNZD,20051018,202700,2.5136,2.5136,2.5134,2.5134
GBPNZD,20051018,202800,2.5134,2.5134,2.5134,2.5134
GBPNZD,20051018,202900,2.5134,2.5134,2.5132,2.5132
GBPNZD,20051018,203000,2.5132,2.5132,2.5130,2.5130
GBPNZD,20051018,203100,2.5130,2.5131,2.5129,2.5129
GBPNZD,20051018,203200,2.5128,2.5129,2.5128,2.5129
GBPNZD,20051018,203300,2.5127,2.5127,2.5126,2.5126
GBPNZD,20051018,203400,2.5126,2.5126,2.5124,2.5124
GBPNZD,20051018,203500,2.5122,2.5122,2.5118,2.5118
GBPNZD,20051018,203600,2.5119,2.5120,2.5118,2.5118
GBPNZD,20051018,203700,2.5117,2.5117,2.5109,2.5109
GBPNZD,20051018,203800,2.5111,2.5111,2.5111,2.5111
GBPNZD,20051018,203900,2.5109,2.5109,2.5107,2.5108
GBPNZD,20051018,204000,2.5108,2.5108,2.5106,2.5106
GBPNZD,20051018,204100,2.5106,2.5106,2.5106,2.5106
GBPNZD,20051018,204200,2.5106,2.5115,2.5106,2.5115
GBPNZD,20051018,204300,2.5116,2.5119,2.5116,2.5119
GBPNZD,20051018,204400,2.5117,2.5117,2.5112,2.5112
GBPNZD,20051018,204500,2.5112,2.5115,2.5112,2.5114
GBPNZD,20051018,204600,2.5112,2.5112,2.5110,2.5110
GBPNZD,20051018,204700,2.5111,2.5112,2.5103,2.5105
GBPNZD,20051018,204800,2.5108,2.5110,2.5106,2.5106
GBPNZD,20051018,204900,2.5105,2.5105,2.5103,2.5104
GBPNZD,20051018,205000,2.5103,2.5103,2.5090,2.5090
GBPNZD,20051018,205100,2.5091,2.5095,2.5091,2.5095
GBPNZD,20051018,205200,2.5096,2.5106,2.5096,2.5106
GBPNZD,20051018,205300,2.5107,2.5108,2.5106,2.5106
GBPNZD,20051018,205400,2.5105,2.5105,2.5104,2.5104
GBPNZD,20051018,205500,2.5106,2.5106,2.5106,2.5106
GBPNZD,20051018,205600,2.5105,2.5113,2.5105,2.5113
GBPNZD,20051018,205700,2.5115,2.5115,2.5113,2.5113
GBPNZD,20051018,205800,2.5112,2.5112,2.5109,2.5109
GBPNZD,20051018,205900,2.5108,2.5112,2.5108,2.5111
GBPNZD,20051018,210000,2.5110,2.5110,2.5106,2.5107
GBPNZD,20051018,210100,2.5108,2.5109,2.5108,2.5108
GBPNZD,20051018,210200,2.5108,2.5108,2.5106,2.5106
GBPNZD,20051018,210300,2.5106,2.5106,2.5105,2.5105
GBPNZD,20051018,210400,2.5106,2.5106,2.5106,2.5106
GBPNZD,20051018,210500,2.5106,2.5106,2.5105,2.5105
GBPNZD,20051018,210600,2.5106,2.5108,2.5106,2.5108
GBPNZD,20051018,210700,2.5108,2.5108,2.5106,2.5106
GBPNZD,20051018,210800,2.5108,2.5108,2.5106,2.5106
GBPNZD,20051018,210900,2.5105,2.5105,2.5103,2.5103
GBPNZD,20051018,211000,2.5105,2.5109,2.5105,2.5109
GBPNZD,20051018,211100,2.5111,2.5111,2.5108,2.5108
GBPNZD,20051018,211200,2.5108,2.5108,2.5108,2.5108
GBPNZD,20051018,211300,2.5110,2.5113,2.5110,2.5113
GBPNZD,20051018,211400,2.5115,2.5116,2.5115,2.5116
GBPNZD,20051018,211500,2.5116,2.5116,2.5115,2.5115
GBPNZD,20051018,211600,2.5116,2.5119,2.5116,2.5119
GBPNZD,20051018,211700,2.5119,2.5120,2.5119,2.5120
GBPNZD,20051018,211800,2.5120,2.5120,2.5120,2.5120
GBPNZD,20051018,211900,2.5119,2.5119,2.5116,2.5116
GBPNZD,20051018,212000,2.5115,2.5118,2.5115,2.5118
GBPNZD,20051018,212100,2.5117,2.5117,2.5117,2.5117
GBPNZD,20051018,212200,2.5115,2.5115,2.5115,2.5115
GBPNZD,20051018,212300,2.5115,2.5116,2.5115,2.5116
GBPNZD,20051018,212400,2.5120,2.5123,2.5120,2.5123
GBPNZD,20051018,212500,2.5123,2.5123,2.5123,2.5123
GBPNZD,20051018,212600,2.5123,2.5124,2.5123,2.5124
GBPNZD,20051018,212700,2.5123,2.5123,2.5119,2.5119
GBPNZD,20051018,212800,2.5118,2.5122,2.5118,2.5122
GBPNZD,20051018,212900,2.5126,2.5128,2.5126,2.5128
GBPNZD,20051018,213000,2.5130,2.5130,2.5130,2.5130
GBPNZD,20051018,213100,2.5128,2.5128,2.5126,2.5126
GBPNZD,20051018,213200,2.5126,2.5126,2.5126,2.5126
GBPNZD,20051018,213300,2.5126,2.5127,2.5126,2.5127
GBPNZD,20051018,213400,2.5127,2.5127,2.5126,2.5126
GBPNZD,20051018,213500,2.5124,2.5124,2.5123,2.5124
GBPNZD,20051018,213600,2.5126,2.5127,2.5126,2.5127
GBPNZD,20051018,213700,2.5127,2.5131,2.5127,2.5131
GBPNZD,20051018,213800,2.5131,2.5134,2.5131,2.5133
GBPNZD,20051018,213900,2.5132,2.5132,2.5131,2.5131
GBPNZD,20051018,214000,2.5130,2.5131,2.5130,2.5131
GBPNZD,20051018,214100,2.5131,2.5131,2.5131,2.5131
GBPNZD,20051018,214200,2.5131,2.5131,2.5131,2.5131
GBPNZD,20051018,214300,2.5130,2.5130,2.5130,2.5130
GBPNZD,20051018,214400,2.5130,2.5130,2.5130,2.5130
GBPNZD,20051018,214500,2.5130,2.5132,2.5130,2.5132
GBPNZD,20051018,214600,2.5132,2.5132,2.5130,2.5132
GBPNZD,20051018,214700,2.5132,2.5132,2.5132,2.5132
GBPNZD,20051018,214800,2.5132,2.5132,2.5127,2.5127
GBPNZD,20051018,214900,2.5129,2.5131,2.5129,2.5131
GBPNZD,20051018,215000,2.5131,2.5131,2.5131,2.5131
GBPNZD,20051018,215100,2.5133,2.5134,2.5133,2.5134
GBPNZD,20051018,215200,2.5134,2.5134,2.5132,2.5132
GBPNZD,20051018,215300,2.5130,2.5130,2.5129,2.5130
GBPNZD,20051018,215400,2.5130,2.5130,2.5129,2.5129
GBPNZD,20051018,215500,2.5128,2.5133,2.5128,2.5133
GBPNZD,20051018,215600,2.5133,2.5134,2.5133,2.5134
GBPNZD,20051018,215700,2.5133,2.5134,2.5133,2.5134
GBPNZD,20051018,215800,2.5134,2.5134,2.5133,2.5133
GBPNZD,20051018,215900,2.5133,2.5133,2.5133,2.5133
GBPNZD,20051018,220000,2.5133,2.5133,2.5133,2.5133
GBPNZD,20051018,220100,2.5133,2.5136,2.5133,2.5136
GBPNZD,20051018,220200,2.5137,2.5141,2.5137,2.5141
GBPNZD,20051018,220300,2.5143,2.5143,2.5143,2.5143
GBPNZD,20051018,220400,2.5143,2.5143,2.5142,2.5142
GBPNZD,20051018,220500,2.5142,2.5143,2.5142,2.5143
GBPNZD,20051018,220600,2.5144,2.5150,2.5144,2.5150
GBPNZD,20051018,220700,2.5152,2.5152,2.5151,2.5151
GBPNZD,20051018,220800,2.5151,2.5151,2.5148,2.5149
GBPNZD,20051018,220900,2.5148,2.5148,2.5148,2.5148
GBPNZD,20051018,221000,2.5146,2.5147,2.5146,2.5147
GBPNZD,20051018,221100,2.5148,2.5154,2.5148,2.5154
GBPNZD,20051018,221200,2.5158,2.5164,2.5158,2.5164
GBPNZD,20051018,221300,2.5166,2.5170,2.5166,2.5170
GBPNZD,20051018,221400,2.5172,2.5173,2.5172,2.5173
GBPNZD,20051018,221500,2.5173,2.5178,2.5173,2.5178
GBPNZD,20051018,221600,2.5179,2.5180,2.5178,2.5178
GBPNZD,20051018,221700,2.5179,2.5179,2.5176,2.5176
GBPNZD,20051018,221800,2.5175,2.5175,2.5175,2.5175
GBPNZD,20051018,221900,2.5175,2.5175,2.5173,2.5173
GBPNZD,20051018,222000,2.5174,2.5174,2.5173,2.5173
GBPNZD,20051018,222100,2.5173,2.5173,2.5172,2.5172
GBPNZD,20051018,222200,2.5172,2.5172,2.5172,2.5172
GBPNZD,20051018,222300,2.5172,2.5172,2.5171,2.5172
GBPNZD,20051018,222400,2.5172,2.5177,2.5172,2.5177
GBPNZD,20051018,222500,2.5178,2.5182,2.5178,2.5182
GBPNZD,20051018,222600,2.5183,2.5185,2.5183,2.5185
GBPNZD,20051018,222700,2.5185,2.5185,2.5184,2.5184
GBPNZD,20051018,222800,2.5184,2.5190,2.5184,2.5190
GBPNZD,20051018,222900,2.5192,2.5193,2.5192,2.5192
GBPNZD,20051018,223000,2.5190,2.5190,2.5190,2.5190
GBPNZD,20051018,223100,2.5192,2.5193,2.5192,2.5193
GBPNZD,20051018,223200,2.5195,2.5196,2.5195,2.5196
GBPNZD,20051018,223300,2.5197,2.5197,2.5197,2.5197
GBPNZD,20051018,223400,2.5197,2.5197,2.5196,2.5196
GBPNZD,20051018,223500,2.5196,2.5196,2.5192,2.5192
GBPNZD,20051018,223600,2.5192,2.5192,2.5187,2.5187
GBPNZD,20051018,223700,2.5185,2.5185,2.5180,2.5183
GBPNZD,20051018,223800,2.5182,2.5183,2.5182,2.5183
GBPNZD,20051018,223900,2.5185,2.5187,2.5185,2.5187
GBPNZD,20051018,224000,2.5187,2.5190,2.5187,2.5190
GBPNZD,20051018,224100,2.5190,2.5190,2.5190,2.5190
GBPNZD,20051018,224200,2.5189,2.5189,2.5189,2.5189
GBPNZD,20051018,224300,2.5189,2.5192,2.5189,2.5190
GBPNZD,20051018,224400,2.5192,2.5194,2.5192,2.5194
GBPNZD,20051018,224500,2.5196,2.5196,2.5196,2.5196
GBPNZD,20051018,224600,2.5196,2.5196,2.5195,2.5195
GBPNZD,20051018,224700,2.5195,2.5196,2.5195,2.5196
GBPNZD,20051018,224800,2.5196,2.5196,2.5196,2.5196
GBPNZD,20051018,224900,2.5196,2.5196,2.5195,2.5195
GBPNZD,20051018,225000,2.5194,2.5194,2.5193,2.5193
GBPNZD,20051018,225100,2.5192,2.5192,2.5190,2.5190
GBPNZD,20051018,225200,2.5189,2.5193,2.5189,2.5193
GBPNZD,20051018,225300,2.5193,2.5193,2.5191,2.5192
GBPNZD,20051018,225400,2.5193,2.5193,2.5186,2.5186
GBPNZD,20051018,225500,2.5186,2.5186,2.5186,2.5186
GBPNZD,20051018,225600,2.5186,2.5186,2.5186,2.5186
GBPNZD,20051018,225700,2.5185,2.5185,2.5184,2.5185
GBPNZD,20051018,225800,2.5187,2.5187,2.5187,2.5187
GBPNZD,20051018,225900,2.5189,2.5190,2.5189,2.5190
GBPNZD,20051018,230000,2.5190,2.5190,2.5190,2.5190
GBPNZD,20051018,230100,2.5190,2.5190,2.5190,2.5190
GBPNZD,20051018,230200,2.5190,2.5190,2.5190,2.5190
GBPNZD,20051018,230300,2.5190,2.5190,2.5190,2.5190
GBPNZD,20051018,230400,2.5190,2.5192,2.5190,2.5192
GBPNZD,20051018,230500,2.5192,2.5195,2.5192,2.5195
GBPNZD,20051018,230600,2.5196,2.5196,2.5196,2.5196
GBPNZD,20051018,230700,2.5196,2.5199,2.5196,2.5199
GBPNZD,20051018,230800,2.5199,2.5200,2.5199,2.5200
GBPNZD,20051018,230900,2.5200,2.5202,2.5200,2.5202
GBPNZD,20051018,231000,2.5202,2.5204,2.5202,2.5203
GBPNZD,20051018,231100,2.5203,2.5203,2.5201,2.5201
GBPNZD,20051018,231200,2.5201,2.5201,2.5201,2.5201
GBPNZD,20051018,231300,2.5198,2.5198,2.5197,2.5197
GBPNZD,20051018,231400,2.5197,2.5198,2.5196,2.5196
GBPNZD,20051018,231500,2.5196,2.5196,2.5194,2.5194
GBPNZD,20051018,231600,2.5194,2.5194,2.5192,2.5192
GBPNZD,20051018,231700,2.5189,2.5189,2.5173,2.5173
GBPNZD,20051018,231800,2.5175,2.5178,2.5175,2.5176
GBPNZD,20051018,231900,2.5176,2.5176,2.5176,2.5176
GBPNZD,20051018,232000,2.5175,2.5175,2.5172,2.5172
GBPNZD,20051018,232100,2.5172,2.5173,2.5172,2.5173
GBPNZD,20051018,232200,2.5172,2.5172,2.5171,2.5171
GBPNZD,20051018,232300,2.5168,2.5168,2.5164,2.5164
GBPNZD,20051018,232400,2.5164,2.5166,2.5164,2.5166
GBPNZD,20051018,232500,2.5166,2.5166,2.5166,2.5166
GBPNZD,20051018,232600,2.5168,2.5171,2.5168,2.5171
GBPNZD,20051018,232700,2.5169,2.5169,2.5169,2.5169
GBPNZD,20051018,232800,2.5170,2.5171,2.5170,2.5171
GBPNZD,20051018,232900,2.5171,2.5171,2.5169,2.5169
GBPNZD,20051018,233000,2.5168,2.5169,2.5168,2.5169
GBPNZD,20051018,233100,2.5170,2.5171,2.5167,2.5167
GBPNZD,20051018,233200,2.5166,2.5166,2.5162,2.5162
GBPNZD,20051018,233300,2.5162,2.5162,2.5162,2.5162
GBPNZD,20051018,233400,2.5162,2.5162,2.5162,2.5162
GBPNZD,20051018,233500,2.5161,2.5161,2.5161,2.5161
GBPNZD,20051018,233600,2.5161,2.5161,2.5161,2.5161
GBPNZD,20051018,233700,2.5161,2.5162,2.5161,2.5162
GBPNZD,20051018,233800,2.5162,2.5162,2.5162,2.5162
GBPNZD,20051018,233900,2.5162,2.5162,2.5162,2.5162
GBPNZD,20051018,234000,2.5162,2.5162,2.5162,2.5162
GBPNZD,20051018,234100,2.5162,2.5164,2.5162,2.5164
GBPNZD,20051018,234200,2.5166,2.5169,2.5166,2.5169
GBPNZD,20051018,234300,2.5169,2.5169,2.5168,2.5168
GBPNZD,20051018,234400,2.5168,2.5168,2.5168,2.5168
GBPNZD,20051018,234500,2.5168,2.5168,2.5168,2.5168
GBPNZD,20051018,234600,2.5168,2.5169,2.5168,2.5169
GBPNZD,20051018,234700,2.5171,2.5172,2.5171,2.5172
GBPNZD,20051018,234800,2.5171,2.5171,2.5171,2.5171
GBPNZD,20051018,234900,2.5169,2.5169,2.5168,2.5168
GBPNZD,20051018,235000,2.5168,2.5168,2.5168,2.5168
GBPNZD,20051018,235100,2.5166,2.5166,2.5164,2.5164
GBPNZD,20051018,235200,2.5164,2.5164,2.5164,2.5164
GBPNZD,20051018,235300,2.5166,2.5168,2.5166,2.5168
GBPNZD,20051018,235400,2.5168,2.5168,2.5168,2.5168
GBPNZD,20051018,235500,2.5168,2.5168,2.5168,2.5168
GBPNZD,20051018,235600,2.5168,2.5168,2.5168,2.5168
GBPNZD,20051018,235700,2.5168,2.5168,2.5168,2.5168
GBPNZD,20051018,235800,2.5168,2.5169,2.5168,2.5169
GBPNZD,20051018,235900,2.5169,2.5171,2.5169,2.5171
GBPNZD,20051019,000000,2.5171,2.5171,2.5171,2.5171
AUDCHF,20051018,000100,0.9694,0.9694,0.9694,0.9694
AUDCHF,20051018,000200,0.9694,0.9694,0.9693,0.9693
AUDCHF,20051018,000300,0.9693,0.9693,0.9692,0.9692
AUDCHF,20051018,000400,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051018,000500,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051018,000600,0.9693,0.9693,0.9692,0.9692
AUDCHF,20051018,000700,0.9692,0.9692,0.9692,0.9692
AUDCHF,20051018,000800,0.9692,0.9692,0.9692,0.9692
AUDCHF,20051018,000900,0.9692,0.9692,0.9692,0.9692
AUDCHF,20051018,001000,0.9692,0.9692,0.9692,0.9692
AUDCHF,20051018,001100,0.9692,0.9692,0.9691,0.9691
AUDCHF,20051018,001200,0.9691,0.9691,0.9690,0.9690
AUDCHF,20051018,001300,0.9690,0.9691,0.9690,0.9691
AUDCHF,20051018,001400,0.9690,0.9692,0.9690,0.9692
AUDCHF,20051018,001500,0.9690,0.9690,0.9689,0.9689
AUDCHF,20051018,001600,0.9689,0.9689,0.9688,0.9689
AUDCHF,20051018,001700,0.9689,0.9691,0.9689,0.9690
AUDCHF,20051018,001800,0.9690,0.9690,0.9689,0.9689
AUDCHF,20051018,001900,0.9689,0.9689,0.9688,0.9689
AUDCHF,20051018,002000,0.9689,0.9690,0.9689,0.9690
AUDCHF,20051018,002100,0.9690,0.9692,0.9690,0.9692
AUDCHF,20051018,002200,0.9691,0.9692,0.9691,0.9692
AUDCHF,20051018,002300,0.9692,0.9692,0.9692,0.9692
AUDCHF,20051018,002400,0.9692,0.9692,0.9691,0.9691
AUDCHF,20051018,002500,0.9691,0.9693,0.9691,0.9693
AUDCHF,20051018,002600,0.9693,0.9693,0.9692,0.9692
AUDCHF,20051018,002700,0.9692,0.9692,0.9691,0.9691
AUDCHF,20051018,002800,0.9691,0.9692,0.9691,0.9692
AUDCHF,20051018,002900,0.9692,0.9693,0.9692,0.9693
AUDCHF,20051018,003000,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051018,003100,0.9692,0.9692,0.9689,0.9689
AUDCHF,20051018,003200,0.9689,0.9691,0.9689,0.9691
AUDCHF,20051018,003300,0.9692,0.9693,0.9692,0.9693
AUDCHF,20051018,003400,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051018,003500,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051018,003600,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051018,003700,0.9693,0.9693,0.9692,0.9692
AUDCHF,20051018,003800,0.9692,0.9694,0.9692,0.9694
AUDCHF,20051018,003900,0.9694,0.9695,0.9694,0.9695
AUDCHF,20051018,004000,0.9694,0.9694,0.9691,0.9691
AUDCHF,20051018,004100,0.9692,0.9693,0.9692,0.9693
AUDCHF,20051018,004200,0.9693,0.9694,0.9693,0.9694
AUDCHF,20051018,004300,0.9694,0.9694,0.9693,0.9693
AUDCHF,20051018,004400,0.9694,0.9696,0.9694,0.9696
AUDCHF,20051018,004500,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051018,004600,0.9696,0.9696,0.9694,0.9694
AUDCHF,20051018,004700,0.9694,0.9694,0.9693,0.9693
AUDCHF,20051018,004800,0.9694,0.9694,0.9693,0.9693
AUDCHF,20051018,004900,0.9693,0.9693,0.9690,0.9690
AUDCHF,20051018,005000,0.9689,0.9689,0.9687,0.9687
AUDCHF,20051018,005100,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051018,005200,0.9686,0.9686,0.9685,0.9685
AUDCHF,20051018,005300,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051018,005400,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051018,005500,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051018,005600,0.9684,0.9685,0.9684,0.9685
AUDCHF,20051018,005700,0.9686,0.9686,0.9685,0.9685
AUDCHF,20051018,005800,0.9684,0.9684,0.9683,0.9683
AUDCHF,20051018,005900,0.9684,0.9684,0.9684,0.9684
AUDCHF,20051018,010000,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051018,010100,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051018,010200,0.9685,0.9685,0.9683,0.9683
AUDCHF,20051018,010300,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051018,010400,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051018,010500,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051018,010600,0.9682,0.9683,0.9682,0.9683
AUDCHF,20051018,010700,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051018,010800,0.9683,0.9685,0.9683,0.9685
AUDCHF,20051018,010900,0.9683,0.9683,0.9682,0.9682
AUDCHF,20051018,011000,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051018,011100,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051018,011200,0.9682,0.9683,0.9682,0.9683
AUDCHF,20051018,011300,0.9683,0.9683,0.9681,0.9681
AUDCHF,20051018,011400,0.9681,0.9681,0.9680,0.9680
AUDCHF,20051018,011500,0.9680,0.9680,0.9680,0.9680
AUDCHF,20051018,011600,0.9680,0.9681,0.9679,0.9679
AUDCHF,20051018,011700,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051018,011800,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051018,011900,0.9679,0.9680,0.9679,0.9679
AUDCHF,20051018,012000,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051018,012100,0.9679,0.9679,0.9678,0.9678
AUDCHF,20051018,012200,0.9678,0.9678,0.9677,0.9677
AUDCHF,20051018,012300,0.9676,0.9676,0.9675,0.9675
AUDCHF,20051018,012400,0.9675,0.9675,0.9674,0.9674
AUDCHF,20051018,012500,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051018,012600,0.9674,0.9675,0.9674,0.9675
AUDCHF,20051018,012700,0.9675,0.9675,0.9674,0.9674
AUDCHF,20051018,012800,0.9674,0.9675,0.9674,0.9675
AUDCHF,20051018,012900,0.9675,0.9676,0.9675,0.9676
AUDCHF,20051018,013000,0.9676,0.9676,0.9675,0.9675
AUDCHF,20051018,013100,0.9676,0.9676,0.9676,0.9676
AUDCHF,20051018,013200,0.9676,0.9676,0.9676,0.9676
AUDCHF,20051018,013300,0.9676,0.9676,0.9675,0.9675
AUDCHF,20051018,013400,0.9676,0.9676,0.9675,0.9675
AUDCHF,20051018,013500,0.9675,0.9675,0.9674,0.9674
AUDCHF,20051018,013600,0.9675,0.9675,0.9674,0.9674
AUDCHF,20051018,013700,0.9674,0.9676,0.9674,0.9676
AUDCHF,20051018,013800,0.9676,0.9676,0.9674,0.9674
AUDCHF,20051018,013900,0.9674,0.9675,0.9674,0.9675
AUDCHF,20051018,014000,0.9675,0.9675,0.9673,0.9673
AUDCHF,20051018,014100,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051018,014200,0.9672,0.9673,0.9672,0.9673
AUDCHF,20051018,014300,0.9674,0.9675,0.9674,0.9675
AUDCHF,20051018,014400,0.9675,0.9676,0.9675,0.9676
AUDCHF,20051018,014500,0.9675,0.9675,0.9675,0.9675
AUDCHF,20051018,014600,0.9674,0.9675,0.9674,0.9675
AUDCHF,20051018,014700,0.9675,0.9677,0.9675,0.9677
AUDCHF,20051018,014800,0.9678,0.9679,0.9678,0.9679
AUDCHF,20051018,014900,0.9680,0.9685,0.9680,0.9684
AUDCHF,20051018,015000,0.9684,0.9686,0.9684,0.9686
AUDCHF,20051018,015100,0.9686,0.9686,0.9685,0.9685
AUDCHF,20051018,015200,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051018,015300,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051018,015400,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051018,015500,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051018,015600,0.9685,0.9686,0.9685,0.9686
AUDCHF,20051018,015700,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051018,015800,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051018,015900,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051018,020000,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051018,020100,0.9685,0.9685,0.9684,0.9684
AUDCHF,20051018,020200,0.9685,0.9686,0.9685,0.9686
AUDCHF,20051018,020300,0.9685,0.9685,0.9684,0.9684
AUDCHF,20051018,020400,0.9683,0.9686,0.9683,0.9683
AUDCHF,20051018,020500,0.9683,0.9683,0.9682,0.9682
AUDCHF,20051018,020600,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051018,020700,0.9681,0.9682,0.9681,0.9682
AUDCHF,20051018,020800,0.9682,0.9683,0.9682,0.9683
AUDCHF,20051018,020900,0.9683,0.9687,0.9683,0.9687
AUDCHF,20051018,021000,0.9687,0.9687,0.9685,0.9685
AUDCHF,20051018,021100,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051018,021200,0.9687,0.9687,0.9686,0.9686
AUDCHF,20051018,021300,0.9686,0.9687,0.9686,0.9687
AUDCHF,20051018,021400,0.9688,0.9688,0.9686,0.9686
AUDCHF,20051018,021500,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051018,021600,0.9685,0.9686,0.9685,0.9686
AUDCHF,20051018,021700,0.9685,0.9686,0.9685,0.9686
AUDCHF,20051018,021800,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051018,021900,0.9686,0.9687,0.9686,0.9687
AUDCHF,20051018,022000,0.9688,0.9688,0.9687,0.9687
AUDCHF,20051018,022100,0.9688,0.9689,0.9688,0.9689
AUDCHF,20051018,022200,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051018,022300,0.9689,0.9689,0.9688,0.9688
AUDCHF,20051018,022400,0.9687,0.9687,0.9686,0.9686
AUDCHF,20051018,022500,0.9686,0.9687,0.9686,0.9687
AUDCHF,20051018,022600,0.9688,0.9689,0.9688,0.9689
AUDCHF,20051018,022700,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051018,022800,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051018,022900,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051018,023000,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051018,023100,0.9689,0.9689,0.9688,0.9689
AUDCHF,20051018,023200,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051018,023300,0.9690,0.9690,0.9690,0.9690
AUDCHF,20051018,023400,0.9690,0.9690,0.9689,0.9690
AUDCHF,20051018,023500,0.9690,0.9690,0.9689,0.9689
AUDCHF,20051018,023600,0.9690,0.9690,0.9689,0.9689
AUDCHF,20051018,023700,0.9689,0.9693,0.9689,0.9692
AUDCHF,20051018,023800,0.9691,0.9691,0.9690,0.9691
AUDCHF,20051018,023900,0.9692,0.9692,0.9692,0.9692
AUDCHF,20051018,024000,0.9691,0.9691,0.9689,0.9689
AUDCHF,20051018,024100,0.9689,0.9690,0.9689,0.9689
AUDCHF,20051018,024200,0.9689,0.9689,0.9688,0.9688
AUDCHF,20051018,024300,0.9688,0.9688,0.9686,0.9686
AUDCHF,20051018,024400,0.9686,0.9686,0.9685,0.9685
AUDCHF,20051018,024500,0.9685,0.9686,0.9685,0.9686
AUDCHF,20051018,024600,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051018,024700,0.9686,0.9686,0.9685,0.9685
AUDCHF,20051018,024800,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051018,024900,0.9685,0.9685,0.9683,0.9683
AUDCHF,20051018,025000,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051018,025100,0.9682,0.9682,0.9681,0.9682
AUDCHF,20051018,025200,0.9683,0.9683,0.9681,0.9681
AUDCHF,20051018,025300,0.9681,0.9682,0.9681,0.9682
AUDCHF,20051018,025400,0.9682,0.9682,0.9681,0.9681
AUDCHF,20051018,025500,0.9682,0.9682,0.9681,0.9681
AUDCHF,20051018,025600,0.9680,0.9680,0.9679,0.9679
AUDCHF,20051018,025700,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051018,025800,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051018,025900,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051018,030000,0.9679,0.9681,0.9679,0.9681
AUDCHF,20051018,030100,0.9681,0.9682,0.9681,0.9682
AUDCHF,20051018,030200,0.9682,0.9683,0.9682,0.9683
AUDCHF,20051018,030300,0.9684,0.9688,0.9684,0.9688
AUDCHF,20051018,030400,0.9688,0.9688,0.9688,0.9688
AUDCHF,20051018,030500,0.9688,0.9688,0.9686,0.9686
AUDCHF,20051018,030600,0.9687,0.9689,0.9687,0.9689
AUDCHF,20051018,030700,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051018,030800,0.9689,0.9689,0.9688,0.9688
AUDCHF,20051018,030900,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051018,031000,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051018,031100,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051018,031200,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051018,031300,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051018,031400,0.9685,0.9685,0.9684,0.9684
AUDCHF,20051018,031500,0.9684,0.9684,0.9684,0.9684
AUDCHF,20051018,031600,0.9684,0.9684,0.9682,0.9683
AUDCHF,20051018,031700,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051018,031800,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051018,031900,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051018,032000,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051018,032100,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051018,032200,0.9682,0.9683,0.9682,0.9683
AUDCHF,20051018,032300,0.9683,0.9685,0.9683,0.9685
AUDCHF,20051018,032400,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051018,032500,0.9685,0.9686,0.9685,0.9686
AUDCHF,20051018,032600,0.9687,0.9689,0.9687,0.9688
AUDCHF,20051018,032700,0.9687,0.9687,0.9686,0.9687
AUDCHF,20051018,032800,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051018,032900,0.9685,0.9686,0.9685,0.9686
AUDCHF,20051018,033000,0.9686,0.9686,0.9685,0.9685
AUDCHF,20051018,033100,0.9685,0.9686,0.9685,0.9686
AUDCHF,20051018,033200,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051018,033300,0.9687,0.9687,0.9686,0.9686
AUDCHF,20051018,033400,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051018,033500,0.9686,0.9688,0.9686,0.9688
AUDCHF,20051018,033600,0.9688,0.9688,0.9686,0.9687
AUDCHF,20051018,033700,0.9688,0.9688,0.9686,0.9686
AUDCHF,20051018,033800,0.9686,0.9686,0.9685,0.9685
AUDCHF,20051018,033900,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051018,034000,0.9683,0.9685,0.9683,0.9685
AUDCHF,20051018,034100,0.9684,0.9684,0.9683,0.9683
AUDCHF,20051018,034200,0.9683,0.9684,0.9683,0.9683
AUDCHF,20051018,034300,0.9684,0.9684,0.9682,0.9682
AUDCHF,20051018,034400,0.9681,0.9681,0.9679,0.9679
AUDCHF,20051018,034500,0.9679,0.9680,0.9679,0.9680
AUDCHF,20051018,034600,0.9680,0.9681,0.9680,0.9681
AUDCHF,20051018,034700,0.9681,0.9683,0.9681,0.9683
AUDCHF,20051018,034800,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051018,034900,0.9683,0.9684,0.9683,0.9684
AUDCHF,20051018,035000,0.9685,0.9685,0.9684,0.9684
AUDCHF,20051018,035100,0.9684,0.9684,0.9683,0.9683
AUDCHF,20051018,035200,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051018,035300,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051018,035400,0.9682,0.9682,0.9681,0.9681
AUDCHF,20051018,035500,0.9681,0.9681,0.9681,0.9681
AUDCHF,20051018,035600,0.9681,0.9682,0.9681,0.9682
AUDCHF,20051018,035700,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051018,035800,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051018,035900,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051018,040000,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051018,040100,0.9681,0.9682,0.9681,0.9682
AUDCHF,20051018,040200,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051018,040300,0.9682,0.9682,0.9680,0.9680
AUDCHF,20051018,040400,0.9680,0.9680,0.9680,0.9680
AUDCHF,20051018,040500,0.9680,0.9682,0.9680,0.9682
AUDCHF,20051018,040600,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051018,040700,0.9683,0.9683,0.9682,0.9682
AUDCHF,20051018,040800,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051018,040900,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051018,041000,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051018,041100,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051018,041200,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051018,041300,0.9683,0.9685,0.9683,0.9685
AUDCHF,20051018,041400,0.9685,0.9685,0.9684,0.9685
AUDCHF,20051018,041500,0.9685,0.9686,0.9685,0.9686
AUDCHF,20051018,041600,0.9685,0.9685,0.9684,0.9685
AUDCHF,20051018,041700,0.9685,0.9685,0.9684,0.9685
AUDCHF,20051018,041800,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051018,041900,0.9685,0.9685,0.9684,0.9684
AUDCHF,20051018,042000,0.9684,0.9684,0.9684,0.9684
AUDCHF,20051018,042100,0.9684,0.9684,0.9683,0.9684
AUDCHF,20051018,042200,0.9684,0.9684,0.9683,0.9683
AUDCHF,20051018,042300,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051018,042400,0.9683,0.9684,0.9683,0.9684
AUDCHF,20051018,042500,0.9684,0.9684,0.9683,0.9683
AUDCHF,20051018,042600,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051018,042700,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051018,042800,0.9683,0.9684,0.9683,0.9684
AUDCHF,20051018,042900,0.9684,0.9684,0.9684,0.9684
AUDCHF,20051018,043000,0.9684,0.9685,0.9684,0.9685
AUDCHF,20051018,043100,0.9686,0.9686,0.9685,0.9685
AUDCHF,20051018,043200,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051018,043300,0.9685,0.9686,0.9685,0.9686
AUDCHF,20051018,043400,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051018,043500,0.9686,0.9686,0.9684,0.9684
AUDCHF,20051018,043600,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051018,043700,0.9684,0.9684,0.9683,0.9684
AUDCHF,20051018,043800,0.9684,0.9685,0.9684,0.9685
AUDCHF,20051018,043900,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051018,044000,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051018,044100,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051018,044200,0.9684,0.9684,0.9684,0.9684
AUDCHF,20051018,044300,0.9684,0.9684,0.9682,0.9682
AUDCHF,20051018,044400,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051018,044500,0.9682,0.9683,0.9682,0.9683
AUDCHF,20051018,044600,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051018,044700,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051018,044800,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051018,044900,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051018,045000,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051018,045100,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051018,045200,0.9682,0.9682,0.9681,0.9682
AUDCHF,20051018,045300,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051018,045400,0.9682,0.9682,0.9681,0.9681
AUDCHF,20051018,045500,0.9681,0.9682,0.9681,0.9682
AUDCHF,20051018,045600,0.9682,0.9683,0.9682,0.9683
AUDCHF,20051018,045700,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051018,045800,0.9683,0.9683,0.9682,0.9682
AUDCHF,20051018,045900,0.9682,0.9683,0.9682,0.9683
AUDCHF,20051018,050000,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051018,050100,0.9683,0.9683,0.9682,0.9682
AUDCHF,20051018,050200,0.9682,0.9683,0.9682,0.9682
AUDCHF,20051018,050300,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051018,050400,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051018,050500,0.9682,0.9682,0.9681,0.9681
AUDCHF,20051018,050600,0.9681,0.9682,0.9681,0.9682
AUDCHF,20051018,050700,0.9682,0.9682,0.9681,0.9681
AUDCHF,20051018,050800,0.9681,0.9681,0.9681,0.9681
AUDCHF,20051018,050900,0.9681,0.9681,0.9681,0.9681
AUDCHF,20051018,051000,0.9681,0.9681,0.9680,0.9681
AUDCHF,20051018,051100,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051018,051200,0.9682,0.9682,0.9680,0.9680
AUDCHF,20051018,051300,0.9681,0.9681,0.9681,0.9681
AUDCHF,20051018,051400,0.9681,0.9681,0.9680,0.9681
AUDCHF,20051018,051500,0.9681,0.9681,0.9681,0.9681
AUDCHF,20051018,051600,0.9681,0.9682,0.9681,0.9682
AUDCHF,20051018,051700,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051018,051800,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051018,051900,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051018,052000,0.9682,0.9682,0.9681,0.9682
AUDCHF,20051018,052100,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051018,052200,0.9683,0.9683,0.9682,0.9682
AUDCHF,20051018,052300,0.9682,0.9682,0.9679,0.9679
AUDCHF,20051018,052400,0.9679,0.9679,0.9678,0.9678
AUDCHF,20051018,052500,0.9678,0.9678,0.9677,0.9677
AUDCHF,20051018,052600,0.9678,0.9678,0.9678,0.9678
AUDCHF,20051018,052700,0.9679,0.9680,0.9679,0.9680
AUDCHF,20051018,052800,0.9680,0.9680,0.9680,0.9680
AUDCHF,20051018,052900,0.9680,0.9681,0.9680,0.9680
AUDCHF,20051018,053000,0.9680,0.9681,0.9680,0.9681
AUDCHF,20051018,053100,0.9681,0.9681,0.9681,0.9681
AUDCHF,20051018,053200,0.9681,0.9682,0.9681,0.9681
AUDCHF,20051018,053300,0.9681,0.9681,0.9679,0.9679
AUDCHF,20051018,053400,0.9679,0.9681,0.9679,0.9681
AUDCHF,20051018,053500,0.9681,0.9681,0.9679,0.9679
AUDCHF,20051018,053600,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051018,053700,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051018,053800,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051018,053900,0.9679,0.9679,0.9678,0.9679
AUDCHF,20051018,054000,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051018,054100,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051018,054200,0.9679,0.9679,0.9678,0.9678
AUDCHF,20051018,054300,0.9678,0.9679,0.9678,0.9679
AUDCHF,20051018,054400,0.9679,0.9680,0.9679,0.9680
AUDCHF,20051018,054500,0.9680,0.9680,0.9680,0.9680
AUDCHF,20051018,054600,0.9680,0.9680,0.9679,0.9679
AUDCHF,20051018,054700,0.9680,0.9681,0.9680,0.9681
AUDCHF,20051018,054800,0.9680,0.9681,0.9680,0.9681
AUDCHF,20051018,054900,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051018,055000,0.9682,0.9682,0.9681,0.9681
AUDCHF,20051018,055100,0.9681,0.9681,0.9681,0.9681
AUDCHF,20051018,055200,0.9681,0.9681,0.9681,0.9681
AUDCHF,20051018,055300,0.9681,0.9681,0.9681,0.9681
AUDCHF,20051018,055400,0.9681,0.9681,0.9681,0.9681
AUDCHF,20051018,055500,0.9681,0.9681,0.9681,0.9681
AUDCHF,20051018,055600,0.9681,0.9681,0.9681,0.9681
AUDCHF,20051018,055700,0.9681,0.9681,0.9680,0.9681
AUDCHF,20051018,055800,0.9681,0.9682,0.9681,0.9682
AUDCHF,20051018,055900,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051018,060000,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051018,060100,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051018,060200,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051018,060300,0.9682,0.9682,0.9681,0.9682
AUDCHF,20051018,060400,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051018,060500,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051018,060600,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051018,060700,0.9682,0.9683,0.9682,0.9683
AUDCHF,20051018,060800,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051018,060900,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051018,061000,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051018,061100,0.9683,0.9684,0.9682,0.9684
AUDCHF,20051018,061200,0.9685,0.9685,0.9684,0.9684
AUDCHF,20051018,061300,0.9684,0.9684,0.9683,0.9683
AUDCHF,20051018,061400,0.9684,0.9686,0.9684,0.9686
AUDCHF,20051018,061500,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051018,061600,0.9687,0.9687,0.9687,0.9687
AUDCHF,20051018,061700,0.9687,0.9688,0.9687,0.9688
AUDCHF,20051018,061800,0.9688,0.9688,0.9688,0.9688
AUDCHF,20051018,061900,0.9687,0.9687,0.9687,0.9687
AUDCHF,20051018,062000,0.9687,0.9687,0.9687,0.9687
AUDCHF,20051018,062100,0.9688,0.9689,0.9688,0.9689
AUDCHF,20051018,062200,0.9689,0.9691,0.9689,0.9691
AUDCHF,20051018,062300,0.9691,0.9691,0.9690,0.9690
AUDCHF,20051018,062400,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051018,062500,0.9689,0.9689,0.9688,0.9688
AUDCHF,20051018,062600,0.9688,0.9688,0.9686,0.9686
AUDCHF,20051018,062700,0.9685,0.9686,0.9685,0.9686
AUDCHF,20051018,062800,0.9686,0.9687,0.9686,0.9686
AUDCHF,20051018,062900,0.9685,0.9687,0.9685,0.9687
AUDCHF,20051018,063000,0.9688,0.9689,0.9688,0.9689
AUDCHF,20051018,063100,0.9689,0.9689,0.9686,0.9687
AUDCHF,20051018,063200,0.9688,0.9688,0.9688,0.9688
AUDCHF,20051018,063300,0.9687,0.9687,0.9686,0.9687
AUDCHF,20051018,063400,0.9688,0.9690,0.9688,0.9690
AUDCHF,20051018,063500,0.9690,0.9690,0.9689,0.9689
AUDCHF,20051018,063600,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051018,063700,0.9689,0.9691,0.9689,0.9691
AUDCHF,20051018,063800,0.9690,0.9692,0.9690,0.9692
AUDCHF,20051018,063900,0.9692,0.9692,0.9690,0.9690
AUDCHF,20051018,064000,0.9690,0.9690,0.9689,0.9689
AUDCHF,20051018,064100,0.9690,0.9692,0.9690,0.9692
AUDCHF,20051018,064200,0.9691,0.9692,0.9690,0.9692
AUDCHF,20051018,064300,0.9692,0.9692,0.9690,0.9690
AUDCHF,20051018,064400,0.9690,0.9692,0.9690,0.9692
AUDCHF,20051018,064500,0.9692,0.9692,0.9692,0.9692
AUDCHF,20051018,064600,0.9692,0.9692,0.9690,0.9690
AUDCHF,20051018,064700,0.9690,0.9691,0.9690,0.9691
AUDCHF,20051018,064800,0.9692,0.9692,0.9691,0.9691
AUDCHF,20051018,064900,0.9692,0.9692,0.9691,0.9691
AUDCHF,20051018,065000,0.9691,0.9691,0.9691,0.9691
AUDCHF,20051018,065100,0.9691,0.9692,0.9691,0.9692
AUDCHF,20051018,065200,0.9691,0.9691,0.9690,0.9690
AUDCHF,20051018,065300,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051018,065400,0.9689,0.9690,0.9689,0.9689
AUDCHF,20051018,065500,0.9689,0.9689,0.9688,0.9689
AUDCHF,20051018,065600,0.9689,0.9689,0.9688,0.9689
AUDCHF,20051018,065700,0.9689,0.9690,0.9689,0.9690
AUDCHF,20051018,065800,0.9690,0.9690,0.9689,0.9689
AUDCHF,20051018,065900,0.9689,0.9689,0.9687,0.9687
AUDCHF,20051018,070000,0.9687,0.9688,0.9687,0.9687
AUDCHF,20051018,070100,0.9687,0.9687,0.9687,0.9687
AUDCHF,20051018,070200,0.9687,0.9689,0.9687,0.9689
AUDCHF,20051018,070300,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051018,070400,0.9689,0.9690,0.9689,0.9690
AUDCHF,20051018,070500,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051018,070600,0.9689,0.9689,0.9688,0.9688
AUDCHF,20051018,070700,0.9687,0.9688,0.9687,0.9688
AUDCHF,20051018,070800,0.9688,0.9688,0.9687,0.9688
AUDCHF,20051018,070900,0.9688,0.9688,0.9688,0.9688
AUDCHF,20051018,071000,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051018,071100,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051018,071200,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051018,071300,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051018,071400,0.9690,0.9690,0.9690,0.9690
AUDCHF,20051018,071500,0.9690,0.9690,0.9689,0.9689
AUDCHF,20051018,071600,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051018,071700,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051018,071800,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051018,071900,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051018,072000,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051018,072100,0.9689,0.9690,0.9689,0.9689
AUDCHF,20051018,072200,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051018,072300,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051018,072400,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051018,072500,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051018,072600,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051018,072700,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051018,072800,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051018,072900,0.9689,0.9689,0.9688,0.9689
AUDCHF,20051018,073000,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051018,073100,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051018,073200,0.9688,0.9688,0.9688,0.9688
AUDCHF,20051018,073300,0.9687,0.9687,0.9686,0.9686
AUDCHF,20051018,073400,0.9687,0.9688,0.9687,0.9688
AUDCHF,20051018,073500,0.9689,0.9689,0.9688,0.9688
AUDCHF,20051018,073600,0.9688,0.9688,0.9688,0.9688
AUDCHF,20051018,073700,0.9688,0.9689,0.9688,0.9689
AUDCHF,20051018,073800,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051018,073900,0.9689,0.9690,0.9689,0.9690
AUDCHF,20051018,074000,0.9690,0.9690,0.9690,0.9690
AUDCHF,20051018,074100,0.9690,0.9690,0.9690,0.9690
AUDCHF,20051018,074200,0.9690,0.9690,0.9690,0.9690
AUDCHF,20051018,074300,0.9690,0.9690,0.9690,0.9690
AUDCHF,20051018,074400,0.9690,0.9690,0.9689,0.9689
AUDCHF,20051018,074500,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051018,074600,0.9689,0.9690,0.9689,0.9690
AUDCHF,20051018,074700,0.9690,0.9690,0.9689,0.9689
AUDCHF,20051018,074800,0.9689,0.9689,0.9688,0.9688
AUDCHF,20051018,074900,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051018,075000,0.9688,0.9688,0.9688,0.9688
AUDCHF,20051018,075100,0.9688,0.9688,0.9688,0.9688
AUDCHF,20051018,075200,0.9688,0.9688,0.9686,0.9687
AUDCHF,20051018,075300,0.9686,0.9686,0.9685,0.9685
AUDCHF,20051018,075400,0.9685,0.9686,0.9685,0.9686
AUDCHF,20051018,075500,0.9686,0.9686,0.9685,0.9685
AUDCHF,20051018,075600,0.9685,0.9687,0.9685,0.9687
AUDCHF,20051018,075700,0.9688,0.9688,0.9688,0.9688
AUDCHF,20051018,075800,0.9688,0.9688,0.9688,0.9688
AUDCHF,20051018,075900,0.9688,0.9688,0.9686,0.9686
AUDCHF,20051018,080000,0.9687,0.9688,0.9687,0.9688
AUDCHF,20051018,080100,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051018,080200,0.9689,0.9689,0.9688,0.9688
AUDCHF,20051018,080300,0.9687,0.9687,0.9685,0.9685
AUDCHF,20051018,080400,0.9685,0.9686,0.9685,0.9686
AUDCHF,20051018,080500,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051018,080600,0.9686,0.9686,0.9685,0.9686
AUDCHF,20051018,080700,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051018,080800,0.9687,0.9688,0.9687,0.9688
AUDCHF,20051018,080900,0.9688,0.9688,0.9687,0.9688
AUDCHF,20051018,081000,0.9689,0.9689,0.9687,0.9687
AUDCHF,20051018,081100,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051018,081200,0.9686,0.9687,0.9686,0.9687
AUDCHF,20051018,081300,0.9688,0.9689,0.9688,0.9689
AUDCHF,20051018,081400,0.9689,0.9690,0.9689,0.9690
AUDCHF,20051018,081500,0.9691,0.9691,0.9689,0.9689
AUDCHF,20051018,081600,0.9688,0.9688,0.9686,0.9686
AUDCHF,20051018,081700,0.9686,0.9686,0.9685,0.9685
AUDCHF,20051018,081800,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051018,081900,0.9686,0.9687,0.9686,0.9687
AUDCHF,20051018,082000,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051018,082100,0.9688,0.9688,0.9686,0.9686
AUDCHF,20051018,082200,0.9686,0.9687,0.9686,0.9687
AUDCHF,20051018,082300,0.9688,0.9688,0.9686,0.9687
AUDCHF,20051018,082400,0.9687,0.9687,0.9686,0.9686
AUDCHF,20051018,082500,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051018,082600,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051018,082700,0.9684,0.9684,0.9683,0.9683
AUDCHF,20051018,082800,0.9683,0.9684,0.9683,0.9684
AUDCHF,20051018,082900,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051018,083000,0.9683,0.9684,0.9682,0.9682
AUDCHF,20051018,083100,0.9681,0.9681,0.9681,0.9681
AUDCHF,20051018,083200,0.9681,0.9682,0.9681,0.9682
AUDCHF,20051018,083300,0.9682,0.9684,0.9682,0.9684
AUDCHF,20051018,083400,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051018,083500,0.9684,0.9685,0.9684,0.9684
AUDCHF,20051018,083600,0.9683,0.9686,0.9683,0.9686
AUDCHF,20051018,083700,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051018,083800,0.9685,0.9686,0.9685,0.9685
AUDCHF,20051018,083900,0.9685,0.9687,0.9685,0.9687
AUDCHF,20051018,084000,0.9688,0.9688,0.9688,0.9688
AUDCHF,20051018,084100,0.9688,0.9689,0.9688,0.9689
AUDCHF,20051018,084200,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051018,084300,0.9689,0.9690,0.9689,0.9690
AUDCHF,20051018,084400,0.9690,0.9690,0.9689,0.9689
AUDCHF,20051018,084500,0.9689,0.9690,0.9689,0.9690
AUDCHF,20051018,084600,0.9690,0.9690,0.9690,0.9690
AUDCHF,20051018,084700,0.9691,0.9693,0.9691,0.9693
AUDCHF,20051018,084800,0.9692,0.9693,0.9692,0.9693
AUDCHF,20051018,084900,0.9694,0.9696,0.9694,0.9694
AUDCHF,20051018,085000,0.9694,0.9694,0.9693,0.9694
AUDCHF,20051018,085100,0.9693,0.9693,0.9692,0.9692
AUDCHF,20051018,085200,0.9691,0.9691,0.9689,0.9689
AUDCHF,20051018,085300,0.9690,0.9692,0.9690,0.9692
AUDCHF,20051018,085400,0.9692,0.9692,0.9690,0.9690
AUDCHF,20051018,085500,0.9690,0.9691,0.9690,0.9690
AUDCHF,20051018,085600,0.9689,0.9690,0.9689,0.9690
AUDCHF,20051018,085700,0.9692,0.9693,0.9692,0.9693
AUDCHF,20051018,085800,0.9692,0.9692,0.9692,0.9692
AUDCHF,20051018,085900,0.9692,0.9692,0.9689,0.9690
AUDCHF,20051018,090000,0.9690,0.9691,0.9690,0.9691
AUDCHF,20051018,090100,0.9690,0.9690,0.9690,0.9690
AUDCHF,20051018,090200,0.9690,0.9690,0.9689,0.9689
AUDCHF,20051018,090300,0.9689,0.9689,0.9688,0.9688
AUDCHF,20051018,090400,0.9688,0.9689,0.9688,0.9689
AUDCHF,20051018,090500,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051018,090600,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051018,090700,0.9689,0.9690,0.9689,0.9690
AUDCHF,20051018,090800,0.9692,0.9692,0.9692,0.9692
AUDCHF,20051018,090900,0.9692,0.9693,0.9692,0.9693
AUDCHF,20051018,091000,0.9694,0.9694,0.9693,0.9693
AUDCHF,20051018,091100,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051018,091200,0.9693,0.9693,0.9690,0.9690
AUDCHF,20051018,091300,0.9692,0.9693,0.9692,0.9693
AUDCHF,20051018,091400,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051018,091500,0.9693,0.9693,0.9692,0.9693
AUDCHF,20051018,091600,0.9693,0.9693,0.9690,0.9690
AUDCHF,20051018,091700,0.9690,0.9691,0.9690,0.9691
AUDCHF,20051018,091800,0.9691,0.9691,0.9691,0.9691
AUDCHF,20051018,091900,0.9690,0.9692,0.9690,0.9692
AUDCHF,20051018,092000,0.9691,0.9691,0.9690,0.9690
AUDCHF,20051018,092100,0.9690,0.9690,0.9689,0.9689
AUDCHF,20051018,092200,0.9690,0.9690,0.9690,0.9690
AUDCHF,20051018,092300,0.9692,0.9692,0.9691,0.9691
AUDCHF,20051018,092400,0.9690,0.9690,0.9689,0.9689
AUDCHF,20051018,092500,0.9689,0.9690,0.9689,0.9689
AUDCHF,20051018,092600,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051018,092700,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051018,092800,0.9688,0.9689,0.9688,0.9689
AUDCHF,20051018,092900,0.9688,0.9692,0.9688,0.9692
AUDCHF,20051018,093000,0.9692,0.9693,0.9692,0.9692
AUDCHF,20051018,093100,0.9691,0.9692,0.9690,0.9692
AUDCHF,20051018,093200,0.9692,0.9692,0.9690,0.9690
AUDCHF,20051018,093300,0.9691,0.9696,0.9691,0.9696
AUDCHF,20051018,093400,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051018,093500,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051018,093600,0.9696,0.9697,0.9696,0.9697
AUDCHF,20051018,093700,0.9697,0.9699,0.9697,0.9699
AUDCHF,20051018,093800,0.9699,0.9699,0.9697,0.9697
AUDCHF,20051018,093900,0.9697,0.9697,0.9697,0.9697
AUDCHF,20051018,094000,0.9697,0.9697,0.9697,0.9697
AUDCHF,20051018,094100,0.9698,0.9698,0.9696,0.9696
AUDCHF,20051018,094200,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051018,094300,0.9695,0.9695,0.9694,0.9694
AUDCHF,20051018,094400,0.9694,0.9694,0.9694,0.9694
AUDCHF,20051018,094500,0.9694,0.9694,0.9694,0.9694
AUDCHF,20051018,094600,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051018,094700,0.9693,0.9694,0.9693,0.9694
AUDCHF,20051018,094800,0.9694,0.9695,0.9694,0.9695
AUDCHF,20051018,094900,0.9695,0.9695,0.9694,0.9695
AUDCHF,20051018,095000,0.9696,0.9696,0.9695,0.9695
AUDCHF,20051018,095100,0.9694,0.9696,0.9694,0.9696
AUDCHF,20051018,095200,0.9696,0.9697,0.9696,0.9697
AUDCHF,20051018,095300,0.9698,0.9701,0.9698,0.9700
AUDCHF,20051018,095400,0.9700,0.9701,0.9700,0.9701
AUDCHF,20051018,095500,0.9700,0.9702,0.9700,0.9702
AUDCHF,20051018,095600,0.9703,0.9703,0.9700,0.9700
AUDCHF,20051018,095700,0.9699,0.9699,0.9698,0.9698
AUDCHF,20051018,095800,0.9697,0.9701,0.9697,0.9701
AUDCHF,20051018,095900,0.9702,0.9702,0.9702,0.9702
AUDCHF,20051018,100000,0.9703,0.9703,0.9702,0.9702
AUDCHF,20051018,100100,0.9702,0.9703,0.9702,0.9703
AUDCHF,20051018,100200,0.9703,0.9703,0.9702,0.9702
AUDCHF,20051018,100300,0.9703,0.9703,0.9703,0.9703
AUDCHF,20051018,100400,0.9703,0.9703,0.9702,0.9702
AUDCHF,20051018,100500,0.9702,0.9703,0.9702,0.9702
AUDCHF,20051018,100600,0.9702,0.9702,0.9701,0.9701
AUDCHF,20051018,100700,0.9701,0.9701,0.9701,0.9701
AUDCHF,20051018,100800,0.9701,0.9701,0.9701,0.9701
AUDCHF,20051018,100900,0.9701,0.9701,0.9700,0.9700
AUDCHF,20051018,101000,0.9701,0.9701,0.9701,0.9701
AUDCHF,20051018,101100,0.9701,0.9703,0.9701,0.9703
AUDCHF,20051018,101200,0.9703,0.9703,0.9701,0.9701
AUDCHF,20051018,101300,0.9701,0.9701,0.9701,0.9701
AUDCHF,20051018,101400,0.9700,0.9701,0.9700,0.9701
AUDCHF,20051018,101500,0.9701,0.9701,0.9700,0.9700
AUDCHF,20051018,101600,0.9700,0.9701,0.9698,0.9698
AUDCHF,20051018,101700,0.9697,0.9698,0.9696,0.9698
AUDCHF,20051018,101800,0.9699,0.9700,0.9699,0.9700
AUDCHF,20051018,101900,0.9700,0.9700,0.9700,0.9700
AUDCHF,20051018,102000,0.9700,0.9700,0.9699,0.9699
AUDCHF,20051018,102100,0.9699,0.9699,0.9699,0.9699
AUDCHF,20051018,102200,0.9699,0.9700,0.9699,0.9700
AUDCHF,20051018,102300,0.9700,0.9700,0.9697,0.9698
AUDCHF,20051018,102400,0.9698,0.9699,0.9697,0.9699
AUDCHF,20051018,102500,0.9699,0.9699,0.9699,0.9699
AUDCHF,20051018,102600,0.9699,0.9699,0.9699,0.9699
AUDCHF,20051018,102700,0.9699,0.9699,0.9699,0.9699
AUDCHF,20051018,102800,0.9700,0.9702,0.9700,0.9702
AUDCHF,20051018,102900,0.9702,0.9703,0.9702,0.9703
AUDCHF,20051018,103000,0.9703,0.9703,0.9703,0.9703
AUDCHF,20051018,103100,0.9703,0.9703,0.9702,0.9702
AUDCHF,20051018,103200,0.9702,0.9702,0.9700,0.9700
AUDCHF,20051018,103300,0.9700,0.9701,0.9700,0.9701
AUDCHF,20051018,103400,0.9702,0.9703,0.9702,0.9703
AUDCHF,20051018,103500,0.9703,0.9704,0.9703,0.9704
AUDCHF,20051018,103600,0.9705,0.9706,0.9705,0.9706
AUDCHF,20051018,103700,0.9706,0.9706,0.9706,0.9706
AUDCHF,20051018,103800,0.9707,0.9707,0.9705,0.9705
AUDCHF,20051018,103900,0.9705,0.9705,0.9704,0.9704
AUDCHF,20051018,104000,0.9703,0.9703,0.9703,0.9703
AUDCHF,20051018,104100,0.9703,0.9703,0.9702,0.9702
AUDCHF,20051018,104200,0.9701,0.9702,0.9701,0.9702
AUDCHF,20051018,104300,0.9701,0.9703,0.9701,0.9703
AUDCHF,20051018,104400,0.9703,0.9703,0.9703,0.9703
AUDCHF,20051018,104500,0.9703,0.9703,0.9703,0.9703
AUDCHF,20051018,104600,0.9702,0.9702,0.9700,0.9700
AUDCHF,20051018,104700,0.9701,0.9702,0.9701,0.9702
AUDCHF,20051018,104800,0.9703,0.9703,0.9703,0.9703
AUDCHF,20051018,104900,0.9703,0.9703,0.9702,0.9702
AUDCHF,20051018,105000,0.9703,0.9703,0.9702,0.9702
AUDCHF,20051018,105100,0.9701,0.9703,0.9701,0.9702
AUDCHF,20051018,105200,0.9702,0.9702,0.9701,0.9701
AUDCHF,20051018,105300,0.9702,0.9703,0.9702,0.9703
AUDCHF,20051018,105400,0.9703,0.9704,0.9703,0.9704
AUDCHF,20051018,105500,0.9704,0.9704,0.9702,0.9702
AUDCHF,20051018,105600,0.9702,0.9702,0.9702,0.9702
AUDCHF,20051018,105700,0.9701,0.9702,0.9701,0.9702
AUDCHF,20051018,105800,0.9703,0.9703,0.9701,0.9701
AUDCHF,20051018,105900,0.9701,0.9701,0.9701,0.9701
AUDCHF,20051018,110000,0.9701,0.9701,0.9700,0.9700
AUDCHF,20051018,110100,0.9700,0.9701,0.9700,0.9701
AUDCHF,20051018,110200,0.9700,0.9700,0.9699,0.9699
AUDCHF,20051018,110300,0.9699,0.9700,0.9699,0.9700
AUDCHF,20051018,110400,0.9700,0.9703,0.9700,0.9703
AUDCHF,20051018,110500,0.9703,0.9703,0.9703,0.9703
AUDCHF,20051018,110600,0.9703,0.9703,0.9701,0.9701
AUDCHF,20051018,110700,0.9700,0.9702,0.9700,0.9702
AUDCHF,20051018,110800,0.9701,0.9701,0.9699,0.9699
AUDCHF,20051018,110900,0.9699,0.9700,0.9699,0.9700
AUDCHF,20051018,111000,0.9701,0.9701,0.9701,0.9701
AUDCHF,20051018,111100,0.9701,0.9701,0.9701,0.9701
AUDCHF,20051018,111200,0.9701,0.9701,0.9701,0.9701
AUDCHF,20051018,111300,0.9701,0.9701,0.9700,0.9700
AUDCHF,20051018,111400,0.9700,0.9701,0.9700,0.9701
AUDCHF,20051018,111500,0.9701,0.9702,0.9701,0.9702
AUDCHF,20051018,111600,0.9703,0.9703,0.9703,0.9703
AUDCHF,20051018,111700,0.9703,0.9703,0.9701,0.9701
AUDCHF,20051018,111800,0.9700,0.9700,0.9699,0.9700
AUDCHF,20051018,111900,0.9701,0.9701,0.9701,0.9701
AUDCHF,20051018,112000,0.9701,0.9701,0.9701,0.9701
AUDCHF,20051018,112100,0.9701,0.9701,0.9701,0.9701
AUDCHF,20051018,112200,0.9701,0.9701,0.9701,0.9701
AUDCHF,20051018,112300,0.9701,0.9701,0.9701,0.9701
AUDCHF,20051018,112400,0.9700,0.9700,0.9699,0.9699
AUDCHF,20051018,112500,0.9699,0.9699,0.9699,0.9699
AUDCHF,20051018,112600,0.9699,0.9699,0.9698,0.9698
AUDCHF,20051018,112700,0.9699,0.9700,0.9699,0.9700
AUDCHF,20051018,112800,0.9701,0.9701,0.9699,0.9700
AUDCHF,20051018,112900,0.9699,0.9700,0.9699,0.9700
AUDCHF,20051018,113000,0.9700,0.9701,0.9700,0.9700
AUDCHF,20051018,113100,0.9699,0.9701,0.9699,0.9701
AUDCHF,20051018,113200,0.9701,0.9701,0.9701,0.9701
AUDCHF,20051018,113300,0.9701,0.9701,0.9700,0.9700
AUDCHF,20051018,113400,0.9700,0.9701,0.9700,0.9701
AUDCHF,20051018,113500,0.9701,0.9701,0.9701,0.9701
AUDCHF,20051018,113600,0.9699,0.9699,0.9697,0.9697
AUDCHF,20051018,113700,0.9698,0.9699,0.9698,0.9699
AUDCHF,20051018,113800,0.9697,0.9700,0.9697,0.9699
AUDCHF,20051018,113900,0.9699,0.9700,0.9699,0.9700
AUDCHF,20051018,114000,0.9700,0.9700,0.9700,0.9700
AUDCHF,20051018,114100,0.9701,0.9703,0.9701,0.9703
AUDCHF,20051018,114200,0.9703,0.9703,0.9703,0.9703
AUDCHF,20051018,114300,0.9703,0.9703,0.9702,0.9702
AUDCHF,20051018,114400,0.9701,0.9702,0.9701,0.9702
AUDCHF,20051018,114500,0.9702,0.9704,0.9702,0.9704
AUDCHF,20051018,114600,0.9703,0.9704,0.9702,0.9704
AUDCHF,20051018,114700,0.9704,0.9705,0.9704,0.9705
AUDCHF,20051018,114800,0.9705,0.9707,0.9704,0.9707
AUDCHF,20051018,114900,0.9708,0.9708,0.9707,0.9707
AUDCHF,20051018,115000,0.9707,0.9708,0.9707,0.9708
AUDCHF,20051018,115100,0.9709,0.9711,0.9708,0.9711
AUDCHF,20051018,115200,0.9712,0.9712,0.9711,0.9712
AUDCHF,20051018,115300,0.9712,0.9714,0.9711,0.9714
AUDCHF,20051018,115400,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051018,115500,0.9715,0.9716,0.9715,0.9716
AUDCHF,20051018,115600,0.9717,0.9719,0.9717,0.9719
AUDCHF,20051018,115700,0.9719,0.9719,0.9717,0.9717
AUDCHF,20051018,115800,0.9716,0.9717,0.9715,0.9717
AUDCHF,20051018,115900,0.9718,0.9718,0.9717,0.9717
AUDCHF,20051018,120000,0.9717,0.9718,0.9717,0.9717
AUDCHF,20051018,120100,0.9716,0.9716,0.9715,0.9716
AUDCHF,20051018,120200,0.9715,0.9717,0.9715,0.9717
AUDCHF,20051018,120300,0.9716,0.9717,0.9716,0.9717
AUDCHF,20051018,120400,0.9717,0.9717,0.9715,0.9716
AUDCHF,20051018,120500,0.9717,0.9718,0.9717,0.9718
AUDCHF,20051018,120600,0.9718,0.9718,0.9717,0.9717
AUDCHF,20051018,120700,0.9717,0.9717,0.9715,0.9715
AUDCHF,20051018,120800,0.9716,0.9719,0.9716,0.9718
AUDCHF,20051018,120900,0.9717,0.9717,0.9716,0.9716
AUDCHF,20051018,121000,0.9717,0.9718,0.9717,0.9718
AUDCHF,20051018,121100,0.9717,0.9718,0.9717,0.9718
AUDCHF,20051018,121200,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051018,121300,0.9718,0.9718,0.9717,0.9717
AUDCHF,20051018,121400,0.9718,0.9718,0.9717,0.9717
AUDCHF,20051018,121500,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051018,121600,0.9718,0.9719,0.9718,0.9719
AUDCHF,20051018,121700,0.9720,0.9720,0.9719,0.9719
AUDCHF,20051018,121800,0.9720,0.9721,0.9720,0.9721
AUDCHF,20051018,121900,0.9721,0.9721,0.9721,0.9721
AUDCHF,20051018,122000,0.9721,0.9722,0.9721,0.9722
AUDCHF,20051018,122100,0.9723,0.9724,0.9723,0.9724
AUDCHF,20051018,122200,0.9723,0.9724,0.9723,0.9724
AUDCHF,20051018,122300,0.9725,0.9725,0.9724,0.9724
AUDCHF,20051018,122400,0.9724,0.9726,0.9724,0.9725
AUDCHF,20051018,122500,0.9725,0.9725,0.9725,0.9725
AUDCHF,20051018,122600,0.9725,0.9728,0.9725,0.9728
AUDCHF,20051018,122700,0.9729,0.9732,0.9728,0.9732
AUDCHF,20051018,122800,0.9732,0.9732,0.9731,0.9732
AUDCHF,20051018,122900,0.9732,0.9732,0.9732,0.9732
AUDCHF,20051018,123000,0.9731,0.9731,0.9728,0.9729
AUDCHF,20051018,123100,0.9730,0.9730,0.9730,0.9730
AUDCHF,20051018,123200,0.9730,0.9730,0.9730,0.9730
AUDCHF,20051018,123300,0.9731,0.9732,0.9731,0.9732
AUDCHF,20051018,123400,0.9731,0.9732,0.9731,0.9732
AUDCHF,20051018,123500,0.9732,0.9733,0.9732,0.9733
AUDCHF,20051018,123600,0.9732,0.9732,0.9730,0.9730
AUDCHF,20051018,123700,0.9730,0.9730,0.9729,0.9729
AUDCHF,20051018,123800,0.9729,0.9729,0.9729,0.9729
AUDCHF,20051018,123900,0.9729,0.9729,0.9725,0.9725
AUDCHF,20051018,124000,0.9726,0.9728,0.9726,0.9728
AUDCHF,20051018,124100,0.9727,0.9727,0.9725,0.9726
AUDCHF,20051018,124200,0.9725,0.9725,0.9725,0.9725
AUDCHF,20051018,124300,0.9726,0.9728,0.9726,0.9728
AUDCHF,20051018,124400,0.9729,0.9731,0.9729,0.9731
AUDCHF,20051018,124500,0.9730,0.9730,0.9729,0.9730
AUDCHF,20051018,124600,0.9730,0.9730,0.9729,0.9730
AUDCHF,20051018,124700,0.9730,0.9731,0.9729,0.9729
AUDCHF,20051018,124800,0.9727,0.9727,0.9725,0.9725
AUDCHF,20051018,124900,0.9725,0.9726,0.9725,0.9726
AUDCHF,20051018,125000,0.9726,0.9726,0.9725,0.9726
AUDCHF,20051018,125100,0.9726,0.9727,0.9726,0.9727
AUDCHF,20051018,125200,0.9726,0.9727,0.9726,0.9727
AUDCHF,20051018,125300,0.9728,0.9728,0.9726,0.9726
AUDCHF,20051018,125400,0.9726,0.9726,0.9725,0.9725
AUDCHF,20051018,125500,0.9725,0.9725,0.9724,0.9724
AUDCHF,20051018,125600,0.9724,0.9725,0.9724,0.9724
AUDCHF,20051018,125700,0.9724,0.9725,0.9724,0.9725
AUDCHF,20051018,125800,0.9725,0.9726,0.9725,0.9726
AUDCHF,20051018,125900,0.9726,0.9726,0.9726,0.9726
AUDCHF,20051018,130000,0.9726,0.9726,0.9725,0.9725
AUDCHF,20051018,130100,0.9725,0.9725,0.9725,0.9725
AUDCHF,20051018,130200,0.9725,0.9725,0.9724,0.9724
AUDCHF,20051018,130300,0.9724,0.9725,0.9724,0.9725
AUDCHF,20051018,130400,0.9726,0.9728,0.9726,0.9728
AUDCHF,20051018,130500,0.9728,0.9728,0.9725,0.9725
AUDCHF,20051018,130600,0.9725,0.9726,0.9725,0.9726
AUDCHF,20051018,130700,0.9725,0.9725,0.9725,0.9725
AUDCHF,20051018,130800,0.9724,0.9725,0.9724,0.9725
AUDCHF,20051018,130900,0.9724,0.9724,0.9724,0.9724
AUDCHF,20051018,131000,0.9724,0.9724,0.9723,0.9724
AUDCHF,20051018,131100,0.9723,0.9723,0.9722,0.9722
AUDCHF,20051018,131200,0.9723,0.9725,0.9723,0.9725
AUDCHF,20051018,131300,0.9725,0.9725,0.9724,0.9724
AUDCHF,20051018,131400,0.9724,0.9724,0.9724,0.9724
AUDCHF,20051018,131500,0.9725,0.9725,0.9723,0.9724
AUDCHF,20051018,131600,0.9724,0.9724,0.9724,0.9724
AUDCHF,20051018,131700,0.9725,0.9725,0.9723,0.9723
AUDCHF,20051018,131800,0.9723,0.9724,0.9723,0.9724
AUDCHF,20051018,131900,0.9724,0.9724,0.9724,0.9724
AUDCHF,20051018,132000,0.9724,0.9724,0.9724,0.9724
AUDCHF,20051018,132100,0.9724,0.9724,0.9722,0.9724
AUDCHF,20051018,132200,0.9724,0.9725,0.9724,0.9724
AUDCHF,20051018,132300,0.9724,0.9726,0.9724,0.9726
AUDCHF,20051018,132400,0.9726,0.9726,0.9725,0.9725
AUDCHF,20051018,132500,0.9725,0.9726,0.9725,0.9726
AUDCHF,20051018,132600,0.9726,0.9726,0.9726,0.9726
AUDCHF,20051018,132700,0.9726,0.9726,0.9725,0.9725
AUDCHF,20051018,132800,0.9725,0.9726,0.9725,0.9726
AUDCHF,20051018,132900,0.9727,0.9728,0.9726,0.9726
AUDCHF,20051018,133000,0.9726,0.9728,0.9726,0.9728
AUDCHF,20051018,133100,0.9728,0.9728,0.9727,0.9727
AUDCHF,20051018,133200,0.9725,0.9725,0.9723,0.9723
AUDCHF,20051018,133300,0.9723,0.9723,0.9722,0.9722
AUDCHF,20051018,133400,0.9722,0.9722,0.9722,0.9722
AUDCHF,20051018,133500,0.9721,0.9721,0.9719,0.9720
AUDCHF,20051018,133600,0.9720,0.9722,0.9720,0.9721
AUDCHF,20051018,133700,0.9720,0.9720,0.9719,0.9719
AUDCHF,20051018,133800,0.9720,0.9720,0.9720,0.9720
AUDCHF,20051018,133900,0.9720,0.9720,0.9719,0.9719
AUDCHF,20051018,134000,0.9719,0.9721,0.9719,0.9719
AUDCHF,20051018,134100,0.9721,0.9721,0.9721,0.9721
AUDCHF,20051018,134200,0.9722,0.9722,0.9722,0.9722
AUDCHF,20051018,134300,0.9722,0.9722,0.9721,0.9722
AUDCHF,20051018,134400,0.9722,0.9722,0.9721,0.9721
AUDCHF,20051018,134500,0.9721,0.9722,0.9721,0.9722
AUDCHF,20051018,134600,0.9723,0.9724,0.9722,0.9724
AUDCHF,20051018,134700,0.9724,0.9726,0.9724,0.9726
AUDCHF,20051018,134800,0.9725,0.9725,0.9724,0.9724
AUDCHF,20051018,134900,0.9723,0.9725,0.9723,0.9725
AUDCHF,20051018,135000,0.9725,0.9725,0.9725,0.9725
AUDCHF,20051018,135100,0.9726,0.9726,0.9725,0.9725
AUDCHF,20051018,135200,0.9724,0.9725,0.9724,0.9725
AUDCHF,20051018,135300,0.9724,0.9724,0.9722,0.9722
AUDCHF,20051018,135400,0.9722,0.9724,0.9721,0.9721
AUDCHF,20051018,135500,0.9720,0.9721,0.9719,0.9721
AUDCHF,20051018,135600,0.9722,0.9722,0.9721,0.9721
AUDCHF,20051018,135700,0.9722,0.9722,0.9722,0.9722
AUDCHF,20051018,135800,0.9722,0.9722,0.9722,0.9722
AUDCHF,20051018,135900,0.9722,0.9723,0.9722,0.9723
AUDCHF,20051018,140000,0.9723,0.9723,0.9722,0.9722
AUDCHF,20051018,140100,0.9722,0.9722,0.9722,0.9722
AUDCHF,20051018,140200,0.9723,0.9723,0.9722,0.9722
AUDCHF,20051018,140300,0.9721,0.9721,0.9718,0.9719
AUDCHF,20051018,140400,0.9719,0.9721,0.9719,0.9721
AUDCHF,20051018,140500,0.9722,0.9723,0.9722,0.9722
AUDCHF,20051018,140600,0.9723,0.9724,0.9723,0.9724
AUDCHF,20051018,140700,0.9724,0.9725,0.9724,0.9725
AUDCHF,20051018,140800,0.9724,0.9724,0.9722,0.9723
AUDCHF,20051018,140900,0.9724,0.9725,0.9724,0.9724
AUDCHF,20051018,141000,0.9724,0.9724,0.9724,0.9724
AUDCHF,20051018,141100,0.9725,0.9725,0.9723,0.9723
AUDCHF,20051018,141200,0.9723,0.9724,0.9723,0.9724
AUDCHF,20051018,141300,0.9724,0.9724,0.9724,0.9724
AUDCHF,20051018,141400,0.9724,0.9724,0.9722,0.9722
AUDCHF,20051018,141500,0.9722,0.9722,0.9722,0.9722
AUDCHF,20051018,141600,0.9723,0.9725,0.9723,0.9724
AUDCHF,20051018,141700,0.9723,0.9724,0.9723,0.9723
AUDCHF,20051018,141800,0.9722,0.9723,0.9722,0.9723
AUDCHF,20051018,141900,0.9724,0.9724,0.9723,0.9723
AUDCHF,20051018,142000,0.9722,0.9722,0.9722,0.9722
AUDCHF,20051018,142100,0.9722,0.9722,0.9720,0.9720
AUDCHF,20051018,142200,0.9721,0.9722,0.9721,0.9722
AUDCHF,20051018,142300,0.9722,0.9722,0.9722,0.9722
AUDCHF,20051018,142400,0.9721,0.9721,0.9719,0.9719
AUDCHF,20051018,142500,0.9719,0.9719,0.9718,0.9718
AUDCHF,20051018,142600,0.9718,0.9718,0.9717,0.9717
AUDCHF,20051018,142700,0.9717,0.9718,0.9717,0.9718
AUDCHF,20051018,142800,0.9719,0.9719,0.9717,0.9717
AUDCHF,20051018,142900,0.9717,0.9718,0.9717,0.9717
AUDCHF,20051018,143000,0.9717,0.9719,0.9717,0.9718
AUDCHF,20051018,143100,0.9719,0.9722,0.9719,0.9722
AUDCHF,20051018,143200,0.9723,0.9724,0.9723,0.9724
AUDCHF,20051018,143300,0.9724,0.9727,0.9724,0.9727
AUDCHF,20051018,143400,0.9728,0.9728,0.9726,0.9726
AUDCHF,20051018,143500,0.9726,0.9726,0.9726,0.9726
AUDCHF,20051018,143600,0.9726,0.9726,0.9725,0.9725
AUDCHF,20051018,143700,0.9725,0.9725,0.9724,0.9724
AUDCHF,20051018,143800,0.9724,0.9725,0.9724,0.9725
AUDCHF,20051018,143900,0.9725,0.9725,0.9725,0.9725
AUDCHF,20051018,144000,0.9725,0.9725,0.9724,0.9724
AUDCHF,20051018,144100,0.9724,0.9724,0.9724,0.9724
AUDCHF,20051018,144200,0.9723,0.9724,0.9722,0.9722
AUDCHF,20051018,144300,0.9723,0.9724,0.9723,0.9724
AUDCHF,20051018,144400,0.9724,0.9725,0.9724,0.9725
AUDCHF,20051018,144500,0.9725,0.9725,0.9724,0.9724
AUDCHF,20051018,144600,0.9724,0.9724,0.9724,0.9724
AUDCHF,20051018,144700,0.9724,0.9724,0.9721,0.9721
AUDCHF,20051018,144800,0.9720,0.9720,0.9720,0.9720
AUDCHF,20051018,144900,0.9721,0.9722,0.9721,0.9722
AUDCHF,20051018,145000,0.9722,0.9722,0.9722,0.9722
AUDCHF,20051018,145100,0.9723,0.9723,0.9723,0.9723
AUDCHF,20051018,145200,0.9722,0.9724,0.9722,0.9724
AUDCHF,20051018,145300,0.9724,0.9725,0.9724,0.9725
AUDCHF,20051018,145400,0.9724,0.9724,0.9724,0.9724
AUDCHF,20051018,145500,0.9724,0.9724,0.9722,0.9722
AUDCHF,20051018,145600,0.9723,0.9724,0.9723,0.9724
AUDCHF,20051018,145700,0.9724,0.9725,0.9724,0.9725
AUDCHF,20051018,145800,0.9726,0.9726,0.9726,0.9726
AUDCHF,20051018,145900,0.9726,0.9726,0.9726,0.9726
AUDCHF,20051018,150000,0.9726,0.9726,0.9725,0.9725
AUDCHF,20051018,150100,0.9726,0.9731,0.9726,0.9729
AUDCHF,20051018,150200,0.9728,0.9728,0.9726,0.9728
AUDCHF,20051018,150300,0.9729,0.9730,0.9728,0.9730
AUDCHF,20051018,150400,0.9730,0.9731,0.9729,0.9731
AUDCHF,20051018,150500,0.9730,0.9730,0.9729,0.9729
AUDCHF,20051018,150600,0.9728,0.9728,0.9728,0.9728
AUDCHF,20051018,150700,0.9729,0.9731,0.9729,0.9731
AUDCHF,20051018,150800,0.9731,0.9731,0.9730,0.9730
AUDCHF,20051018,150900,0.9729,0.9736,0.9729,0.9736
AUDCHF,20051018,151000,0.9737,0.9737,0.9735,0.9735
AUDCHF,20051018,151100,0.9733,0.9733,0.9732,0.9732
AUDCHF,20051018,151200,0.9732,0.9732,0.9731,0.9731
AUDCHF,20051018,151300,0.9731,0.9732,0.9730,0.9730
AUDCHF,20051018,151400,0.9730,0.9730,0.9729,0.9729
AUDCHF,20051018,151500,0.9729,0.9729,0.9729,0.9729
AUDCHF,20051018,151600,0.9728,0.9728,0.9726,0.9726
AUDCHF,20051018,151700,0.9725,0.9725,0.9725,0.9725
AUDCHF,20051018,151800,0.9725,0.9726,0.9725,0.9726
AUDCHF,20051018,151900,0.9727,0.9727,0.9725,0.9725
AUDCHF,20051018,152000,0.9725,0.9725,0.9725,0.9725
AUDCHF,20051018,152100,0.9725,0.9725,0.9722,0.9722
AUDCHF,20051018,152200,0.9722,0.9722,0.9721,0.9721
AUDCHF,20051018,152300,0.9721,0.9723,0.9721,0.9723
AUDCHF,20051018,152400,0.9723,0.9723,0.9721,0.9721
AUDCHF,20051018,152500,0.9721,0.9721,0.9721,0.9721
AUDCHF,20051018,152600,0.9721,0.9722,0.9721,0.9722
AUDCHF,20051018,152700,0.9722,0.9722,0.9722,0.9722
AUDCHF,20051018,152800,0.9721,0.9721,0.9720,0.9720
AUDCHF,20051018,152900,0.9720,0.9720,0.9717,0.9717
AUDCHF,20051018,153000,0.9716,0.9716,0.9713,0.9713
AUDCHF,20051018,153100,0.9712,0.9713,0.9711,0.9713
AUDCHF,20051018,153200,0.9714,0.9715,0.9714,0.9715
AUDCHF,20051018,153300,0.9714,0.9714,0.9714,0.9714
AUDCHF,20051018,153400,0.9715,0.9715,0.9714,0.9714
AUDCHF,20051018,153500,0.9714,0.9714,0.9712,0.9712
AUDCHF,20051018,153600,0.9711,0.9711,0.9708,0.9709
AUDCHF,20051018,153700,0.9709,0.9709,0.9709,0.9709
AUDCHF,20051018,153800,0.9709,0.9710,0.9709,0.9710
AUDCHF,20051018,153900,0.9709,0.9710,0.9708,0.9710
AUDCHF,20051018,154000,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051018,154100,0.9710,0.9710,0.9708,0.9708
AUDCHF,20051018,154200,0.9707,0.9707,0.9706,0.9706
AUDCHF,20051018,154300,0.9706,0.9707,0.9706,0.9707
AUDCHF,20051018,154400,0.9706,0.9706,0.9703,0.9703
AUDCHF,20051018,154500,0.9703,0.9705,0.9703,0.9705
AUDCHF,20051018,154600,0.9704,0.9704,0.9704,0.9704
AUDCHF,20051018,154700,0.9704,0.9704,0.9704,0.9704
AUDCHF,20051018,154800,0.9704,0.9704,0.9703,0.9703
AUDCHF,20051018,154900,0.9703,0.9704,0.9703,0.9703
AUDCHF,20051018,155000,0.9704,0.9706,0.9704,0.9706
AUDCHF,20051018,155100,0.9706,0.9706,0.9706,0.9706
AUDCHF,20051018,155200,0.9707,0.9707,0.9706,0.9706
AUDCHF,20051018,155300,0.9706,0.9707,0.9706,0.9707
AUDCHF,20051018,155400,0.9708,0.9709,0.9708,0.9709
AUDCHF,20051018,155500,0.9709,0.9709,0.9708,0.9708
AUDCHF,20051018,155600,0.9707,0.9708,0.9706,0.9708
AUDCHF,20051018,155700,0.9708,0.9708,0.9707,0.9707
AUDCHF,20051018,155800,0.9707,0.9709,0.9707,0.9709
AUDCHF,20051018,155900,0.9709,0.9709,0.9707,0.9708
AUDCHF,20051018,160000,0.9709,0.9710,0.9709,0.9710
AUDCHF,20051018,160100,0.9709,0.9711,0.9709,0.9711
AUDCHF,20051018,160200,0.9711,0.9711,0.9710,0.9710
AUDCHF,20051018,160300,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051018,160400,0.9710,0.9714,0.9710,0.9714
AUDCHF,20051018,160500,0.9715,0.9715,0.9714,0.9714
AUDCHF,20051018,160600,0.9714,0.9714,0.9711,0.9711
AUDCHF,20051018,160700,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051018,160800,0.9709,0.9710,0.9709,0.9710
AUDCHF,20051018,160900,0.9710,0.9711,0.9710,0.9711
AUDCHF,20051018,161000,0.9711,0.9713,0.9711,0.9713
AUDCHF,20051018,161100,0.9713,0.9713,0.9712,0.9712
AUDCHF,20051018,161200,0.9711,0.9712,0.9710,0.9712
AUDCHF,20051018,161300,0.9712,0.9712,0.9711,0.9712
AUDCHF,20051018,161400,0.9712,0.9712,0.9712,0.9712
AUDCHF,20051018,161500,0.9712,0.9714,0.9712,0.9714
AUDCHF,20051018,161600,0.9714,0.9715,0.9714,0.9714
AUDCHF,20051018,161700,0.9714,0.9714,0.9712,0.9712
AUDCHF,20051018,161800,0.9713,0.9714,0.9712,0.9712
AUDCHF,20051018,161900,0.9711,0.9712,0.9710,0.9712
AUDCHF,20051018,162000,0.9713,0.9713,0.9712,0.9712
AUDCHF,20051018,162100,0.9713,0.9714,0.9713,0.9714
AUDCHF,20051018,162200,0.9713,0.9713,0.9712,0.9712
AUDCHF,20051018,162300,0.9710,0.9712,0.9710,0.9712
AUDCHF,20051018,162400,0.9712,0.9712,0.9711,0.9711
AUDCHF,20051018,162500,0.9711,0.9711,0.9710,0.9710
AUDCHF,20051018,162600,0.9710,0.9710,0.9708,0.9708
AUDCHF,20051018,162700,0.9708,0.9708,0.9708,0.9708
AUDCHF,20051018,162800,0.9708,0.9708,0.9708,0.9708
AUDCHF,20051018,162900,0.9709,0.9709,0.9708,0.9708
AUDCHF,20051018,163000,0.9709,0.9711,0.9709,0.9709
AUDCHF,20051018,163100,0.9709,0.9709,0.9708,0.9708
AUDCHF,20051018,163200,0.9708,0.9708,0.9707,0.9707
AUDCHF,20051018,163300,0.9707,0.9710,0.9707,0.9710
AUDCHF,20051018,163400,0.9710,0.9711,0.9710,0.9710
AUDCHF,20051018,163500,0.9710,0.9712,0.9710,0.9712
AUDCHF,20051018,163600,0.9712,0.9714,0.9712,0.9714
AUDCHF,20051018,163700,0.9715,0.9716,0.9712,0.9712
AUDCHF,20051018,163800,0.9712,0.9713,0.9712,0.9713
AUDCHF,20051018,163900,0.9712,0.9715,0.9712,0.9715
AUDCHF,20051018,164000,0.9715,0.9717,0.9715,0.9717
AUDCHF,20051018,164100,0.9717,0.9720,0.9717,0.9720
AUDCHF,20051018,164200,0.9721,0.9722,0.9721,0.9721
AUDCHF,20051018,164300,0.9722,0.9724,0.9722,0.9724
AUDCHF,20051018,164400,0.9725,0.9726,0.9725,0.9726
AUDCHF,20051018,164500,0.9726,0.9726,0.9725,0.9725
AUDCHF,20051018,164600,0.9724,0.9724,0.9724,0.9724
AUDCHF,20051018,164700,0.9725,0.9725,0.9724,0.9724
AUDCHF,20051018,164800,0.9723,0.9725,0.9722,0.9725
AUDCHF,20051018,164900,0.9724,0.9724,0.9722,0.9722
AUDCHF,20051018,165000,0.9722,0.9724,0.9722,0.9724
AUDCHF,20051018,165100,0.9725,0.9727,0.9725,0.9727
AUDCHF,20051018,165200,0.9726,0.9728,0.9726,0.9728
AUDCHF,20051018,165300,0.9729,0.9729,0.9728,0.9728
AUDCHF,20051018,165400,0.9728,0.9729,0.9727,0.9727
AUDCHF,20051018,165500,0.9728,0.9728,0.9728,0.9728
AUDCHF,20051018,165600,0.9727,0.9727,0.9724,0.9724
AUDCHF,20051018,165700,0.9725,0.9725,0.9724,0.9724
AUDCHF,20051018,165800,0.9724,0.9726,0.9724,0.9726
AUDCHF,20051018,165900,0.9725,0.9725,0.9724,0.9724
AUDCHF,20051018,170000,0.9725,0.9725,0.9725,0.9725
AUDCHF,20051018,170100,0.9725,0.9725,0.9724,0.9724
AUDCHF,20051018,170200,0.9724,0.9725,0.9724,0.9725
AUDCHF,20051018,170300,0.9725,0.9725,0.9723,0.9723
AUDCHF,20051018,170400,0.9722,0.9723,0.9722,0.9723
AUDCHF,20051018,170500,0.9723,0.9723,0.9721,0.9721
AUDCHF,20051018,170600,0.9722,0.9723,0.9722,0.9723
AUDCHF,20051018,170700,0.9723,0.9723,0.9722,0.9722
AUDCHF,20051018,170800,0.9722,0.9722,0.9722,0.9722
AUDCHF,20051018,170900,0.9722,0.9722,0.9722,0.9722
AUDCHF,20051018,171000,0.9722,0.9723,0.9722,0.9723
AUDCHF,20051018,171100,0.9723,0.9723,0.9722,0.9722
AUDCHF,20051018,171200,0.9723,0.9724,0.9722,0.9722
AUDCHF,20051018,171300,0.9722,0.9722,0.9722,0.9722
AUDCHF,20051018,171400,0.9722,0.9722,0.9722,0.9722
AUDCHF,20051018,171500,0.9722,0.9722,0.9722,0.9722
AUDCHF,20051018,171600,0.9723,0.9725,0.9723,0.9724
AUDCHF,20051018,171700,0.9725,0.9725,0.9724,0.9724
AUDCHF,20051018,171800,0.9725,0.9725,0.9725,0.9725
AUDCHF,20051018,171900,0.9725,0.9725,0.9724,0.9724
AUDCHF,20051018,172000,0.9723,0.9725,0.9723,0.9724
AUDCHF,20051018,172100,0.9724,0.9726,0.9724,0.9726
AUDCHF,20051018,172200,0.9726,0.9726,0.9726,0.9726
AUDCHF,20051018,172300,0.9727,0.9728,0.9727,0.9728
AUDCHF,20051018,172400,0.9728,0.9729,0.9728,0.9728
AUDCHF,20051018,172500,0.9728,0.9728,0.9726,0.9726
AUDCHF,20051018,172600,0.9726,0.9726,0.9725,0.9726
AUDCHF,20051018,172700,0.9726,0.9729,0.9726,0.9729
AUDCHF,20051018,172800,0.9729,0.9730,0.9729,0.9729
AUDCHF,20051018,172900,0.9728,0.9730,0.9728,0.9729
AUDCHF,20051018,173000,0.9730,0.9730,0.9730,0.9730
AUDCHF,20051018,173100,0.9729,0.9729,0.9726,0.9726
AUDCHF,20051018,173200,0.9725,0.9729,0.9725,0.9729
AUDCHF,20051018,173300,0.9729,0.9730,0.9729,0.9729
AUDCHF,20051018,173400,0.9729,0.9729,0.9728,0.9728
AUDCHF,20051018,173500,0.9727,0.9729,0.9726,0.9729
AUDCHF,20051018,173600,0.9730,0.9730,0.9728,0.9728
AUDCHF,20051018,173700,0.9727,0.9727,0.9726,0.9726
AUDCHF,20051018,173800,0.9727,0.9728,0.9727,0.9728
AUDCHF,20051018,173900,0.9729,0.9729,0.9729,0.9729
AUDCHF,20051018,174000,0.9729,0.9729,0.9728,0.9728
AUDCHF,20051018,174100,0.9727,0.9727,0.9727,0.9727
AUDCHF,20051018,174200,0.9727,0.9728,0.9727,0.9728
AUDCHF,20051018,174300,0.9728,0.9728,0.9726,0.9726
AUDCHF,20051018,174400,0.9725,0.9725,0.9724,0.9724
AUDCHF,20051018,174500,0.9725,0.9728,0.9725,0.9728
AUDCHF,20051018,174600,0.9728,0.9730,0.9728,0.9730
AUDCHF,20051018,174700,0.9730,0.9730,0.9730,0.9730
AUDCHF,20051018,174800,0.9729,0.9729,0.9729,0.9729
AUDCHF,20051018,174900,0.9729,0.9729,0.9729,0.9729
AUDCHF,20051018,175000,0.9728,0.9728,0.9728,0.9728
AUDCHF,20051018,175100,0.9728,0.9729,0.9728,0.9728
AUDCHF,20051018,175200,0.9728,0.9728,0.9726,0.9726
AUDCHF,20051018,175300,0.9726,0.9728,0.9726,0.9728
AUDCHF,20051018,175400,0.9728,0.9728,0.9728,0.9728
AUDCHF,20051018,175500,0.9728,0.9728,0.9726,0.9726
AUDCHF,20051018,175600,0.9726,0.9729,0.9726,0.9729
AUDCHF,20051018,175700,0.9729,0.9731,0.9728,0.9731
AUDCHF,20051018,175800,0.9733,0.9734,0.9732,0.9732
AUDCHF,20051018,175900,0.9730,0.9730,0.9729,0.9729
AUDCHF,20051018,180000,0.9728,0.9728,0.9727,0.9727
AUDCHF,20051018,180100,0.9728,0.9729,0.9727,0.9728
AUDCHF,20051018,180200,0.9729,0.9729,0.9729,0.9729
AUDCHF,20051018,180300,0.9728,0.9730,0.9727,0.9730
AUDCHF,20051018,180400,0.9731,0.9731,0.9731,0.9731
AUDCHF,20051018,180500,0.9731,0.9732,0.9730,0.9730
AUDCHF,20051018,180600,0.9731,0.9732,0.9731,0.9732
AUDCHF,20051018,180700,0.9730,0.9732,0.9730,0.9732
AUDCHF,20051018,180800,0.9733,0.9733,0.9732,0.9732
AUDCHF,20051018,180900,0.9732,0.9732,0.9732,0.9732
AUDCHF,20051018,181000,0.9731,0.9731,0.9731,0.9731
AUDCHF,20051018,181100,0.9732,0.9732,0.9730,0.9730
AUDCHF,20051018,181200,0.9730,0.9733,0.9730,0.9733
AUDCHF,20051018,181300,0.9733,0.9733,0.9732,0.9732
AUDCHF,20051018,181400,0.9732,0.9732,0.9730,0.9730
AUDCHF,20051018,181500,0.9730,0.9730,0.9730,0.9730
AUDCHF,20051018,181600,0.9730,0.9730,0.9729,0.9729
AUDCHF,20051018,181700,0.9729,0.9729,0.9728,0.9729
AUDCHF,20051018,181800,0.9730,0.9730,0.9729,0.9729
AUDCHF,20051018,181900,0.9729,0.9729,0.9729,0.9729
AUDCHF,20051018,182000,0.9729,0.9729,0.9729,0.9729
AUDCHF,20051018,182100,0.9728,0.9730,0.9728,0.9730
AUDCHF,20051018,182200,0.9731,0.9732,0.9731,0.9732
AUDCHF,20051018,182300,0.9730,0.9730,0.9729,0.9729
AUDCHF,20051018,182400,0.9730,0.9731,0.9730,0.9731
AUDCHF,20051018,182500,0.9732,0.9732,0.9732,0.9732
AUDCHF,20051018,182600,0.9732,0.9733,0.9732,0.9732
AUDCHF,20051018,182700,0.9732,0.9732,0.9731,0.9732
AUDCHF,20051018,182800,0.9731,0.9731,0.9731,0.9731
AUDCHF,20051018,182900,0.9730,0.9730,0.9729,0.9729
AUDCHF,20051018,183000,0.9729,0.9729,0.9729,0.9729
AUDCHF,20051018,183100,0.9729,0.9729,0.9729,0.9729
AUDCHF,20051018,183200,0.9730,0.9730,0.9729,0.9729
AUDCHF,20051018,183300,0.9730,0.9730,0.9729,0.9729
AUDCHF,20051018,183400,0.9729,0.9729,0.9728,0.9728
AUDCHF,20051018,183500,0.9728,0.9729,0.9728,0.9729
AUDCHF,20051018,183600,0.9729,0.9729,0.9729,0.9729
AUDCHF,20051018,183700,0.9729,0.9730,0.9729,0.9730
AUDCHF,20051018,183800,0.9731,0.9731,0.9730,0.9730
AUDCHF,20051018,183900,0.9730,0.9732,0.9730,0.9732
AUDCHF,20051018,184000,0.9732,0.9732,0.9732,0.9732
AUDCHF,20051018,184100,0.9733,0.9734,0.9733,0.9734
AUDCHF,20051018,184200,0.9733,0.9733,0.9732,0.9732
AUDCHF,20051018,184300,0.9732,0.9733,0.9732,0.9733
AUDCHF,20051018,184400,0.9734,0.9736,0.9734,0.9736
AUDCHF,20051018,184500,0.9736,0.9736,0.9733,0.9734
AUDCHF,20051018,184600,0.9734,0.9734,0.9734,0.9734
AUDCHF,20051018,184700,0.9734,0.9736,0.9733,0.9736
AUDCHF,20051018,184800,0.9737,0.9737,0.9736,0.9736
AUDCHF,20051018,184900,0.9736,0.9736,0.9736,0.9736
AUDCHF,20051018,185000,0.9736,0.9737,0.9736,0.9737
AUDCHF,20051018,185100,0.9738,0.9738,0.9737,0.9737
AUDCHF,20051018,185200,0.9738,0.9738,0.9736,0.9736
AUDCHF,20051018,185300,0.9736,0.9740,0.9736,0.9740
AUDCHF,20051018,185400,0.9742,0.9742,0.9742,0.9742
AUDCHF,20051018,185500,0.9741,0.9741,0.9739,0.9739
AUDCHF,20051018,185600,0.9740,0.9742,0.9740,0.9742
AUDCHF,20051018,185700,0.9741,0.9741,0.9739,0.9739
AUDCHF,20051018,185800,0.9738,0.9738,0.9737,0.9737
AUDCHF,20051018,185900,0.9737,0.9737,0.9735,0.9735
AUDCHF,20051018,190000,0.9735,0.9736,0.9735,0.9735
AUDCHF,20051018,190100,0.9734,0.9735,0.9733,0.9735
AUDCHF,20051018,190200,0.9736,0.9736,0.9733,0.9733
AUDCHF,20051018,190300,0.9732,0.9732,0.9730,0.9730
AUDCHF,20051018,190400,0.9730,0.9731,0.9730,0.9730
AUDCHF,20051018,190500,0.9729,0.9729,0.9726,0.9726
AUDCHF,20051018,190600,0.9725,0.9725,0.9724,0.9724
AUDCHF,20051018,190700,0.9725,0.9726,0.9724,0.9724
AUDCHF,20051018,190800,0.9722,0.9724,0.9722,0.9724
AUDCHF,20051018,190900,0.9725,0.9725,0.9725,0.9725
AUDCHF,20051018,191000,0.9724,0.9724,0.9724,0.9724
AUDCHF,20051018,191100,0.9724,0.9725,0.9724,0.9725
AUDCHF,20051018,191200,0.9725,0.9725,0.9725,0.9725
AUDCHF,20051018,191300,0.9724,0.9724,0.9724,0.9724
AUDCHF,20051018,191400,0.9724,0.9724,0.9724,0.9724
AUDCHF,20051018,191500,0.9725,0.9725,0.9723,0.9723
AUDCHF,20051018,191600,0.9723,0.9723,0.9721,0.9722
AUDCHF,20051018,191700,0.9723,0.9723,0.9720,0.9720
AUDCHF,20051018,191800,0.9719,0.9719,0.9719,0.9719
AUDCHF,20051018,191900,0.9718,0.9718,0.9717,0.9717
AUDCHF,20051018,192000,0.9717,0.9721,0.9717,0.9721
AUDCHF,20051018,192100,0.9720,0.9720,0.9718,0.9718
AUDCHF,20051018,192200,0.9717,0.9717,0.9715,0.9716
AUDCHF,20051018,192300,0.9715,0.9715,0.9714,0.9714
AUDCHF,20051018,192400,0.9713,0.9713,0.9710,0.9710
AUDCHF,20051018,192500,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051018,192600,0.9711,0.9712,0.9711,0.9711
AUDCHF,20051018,192700,0.9712,0.9712,0.9710,0.9710
AUDCHF,20051018,192800,0.9709,0.9709,0.9707,0.9707
AUDCHF,20051018,192900,0.9707,0.9707,0.9706,0.9706
AUDCHF,20051018,193000,0.9706,0.9707,0.9706,0.9707
AUDCHF,20051018,193100,0.9707,0.9707,0.9707,0.9707
AUDCHF,20051018,193200,0.9707,0.9708,0.9707,0.9708
AUDCHF,20051018,193300,0.9708,0.9708,0.9707,0.9707
AUDCHF,20051018,193400,0.9707,0.9709,0.9707,0.9709
AUDCHF,20051018,193500,0.9709,0.9709,0.9707,0.9709
AUDCHF,20051018,193600,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051018,193700,0.9710,0.9710,0.9708,0.9708
AUDCHF,20051018,193800,0.9708,0.9708,0.9704,0.9704
AUDCHF,20051018,193900,0.9703,0.9704,0.9701,0.9701
AUDCHF,20051018,194000,0.9702,0.9704,0.9702,0.9704
AUDCHF,20051018,194100,0.9704,0.9704,0.9703,0.9704
AUDCHF,20051018,194200,0.9705,0.9708,0.9705,0.9708
AUDCHF,20051018,194300,0.9708,0.9708,0.9708,0.9708
AUDCHF,20051018,194400,0.9709,0.9711,0.9709,0.9710
AUDCHF,20051018,194500,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051018,194600,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051018,194700,0.9709,0.9709,0.9708,0.9708
AUDCHF,20051018,194800,0.9708,0.9710,0.9708,0.9710
AUDCHF,20051018,194900,0.9710,0.9711,0.9710,0.9711
AUDCHF,20051018,195000,0.9711,0.9711,0.9710,0.9710
AUDCHF,20051018,195100,0.9711,0.9711,0.9711,0.9711
AUDCHF,20051018,195200,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051018,195300,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051018,195400,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051018,195500,0.9710,0.9710,0.9709,0.9709
AUDCHF,20051018,195600,0.9709,0.9711,0.9709,0.9711
AUDCHF,20051018,195700,0.9711,0.9711,0.9709,0.9709
AUDCHF,20051018,195800,0.9708,0.9710,0.9708,0.9710
AUDCHF,20051018,195900,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051018,200000,0.9710,0.9713,0.9710,0.9713
AUDCHF,20051018,200100,0.9714,0.9714,0.9712,0.9712
AUDCHF,20051018,200200,0.9713,0.9714,0.9713,0.9714
AUDCHF,20051018,200300,0.9714,0.9714,0.9712,0.9712
AUDCHF,20051018,200400,0.9711,0.9711,0.9710,0.9710
AUDCHF,20051018,200500,0.9710,0.9712,0.9710,0.9712
AUDCHF,20051018,200600,0.9712,0.9712,0.9711,0.9711
AUDCHF,20051018,200700,0.9712,0.9716,0.9712,0.9716
AUDCHF,20051018,200800,0.9716,0.9717,0.9715,0.9716
AUDCHF,20051018,200900,0.9715,0.9715,0.9713,0.9713
AUDCHF,20051018,201000,0.9714,0.9718,0.9714,0.9718
AUDCHF,20051018,201100,0.9717,0.9717,0.9715,0.9715
AUDCHF,20051018,201200,0.9714,0.9714,0.9713,0.9714
AUDCHF,20051018,201300,0.9713,0.9713,0.9713,0.9713
AUDCHF,20051018,201400,0.9713,0.9713,0.9712,0.9712
AUDCHF,20051018,201500,0.9712,0.9712,0.9712,0.9712
AUDCHF,20051018,201600,0.9712,0.9713,0.9712,0.9712
AUDCHF,20051018,201700,0.9712,0.9712,0.9711,0.9711
AUDCHF,20051018,201800,0.9712,0.9714,0.9712,0.9713
AUDCHF,20051018,201900,0.9713,0.9714,0.9713,0.9714
AUDCHF,20051018,202000,0.9713,0.9713,0.9711,0.9713
AUDCHF,20051018,202100,0.9714,0.9714,0.9712,0.9712
AUDCHF,20051018,202200,0.9711,0.9711,0.9708,0.9708
AUDCHF,20051018,202300,0.9708,0.9708,0.9708,0.9708
AUDCHF,20051018,202400,0.9708,0.9710,0.9708,0.9710
AUDCHF,20051018,202500,0.9708,0.9708,0.9708,0.9708
AUDCHF,20051018,202600,0.9707,0.9707,0.9707,0.9707
AUDCHF,20051018,202700,0.9707,0.9707,0.9706,0.9706
AUDCHF,20051018,202800,0.9706,0.9707,0.9706,0.9706
AUDCHF,20051018,202900,0.9706,0.9707,0.9706,0.9707
AUDCHF,20051018,203000,0.9706,0.9708,0.9706,0.9708
AUDCHF,20051018,203100,0.9709,0.9713,0.9709,0.9713
AUDCHF,20051018,203200,0.9712,0.9714,0.9712,0.9714
AUDCHF,20051018,203300,0.9714,0.9714,0.9714,0.9714
AUDCHF,20051018,203400,0.9714,0.9714,0.9714,0.9714
AUDCHF,20051018,203500,0.9714,0.9715,0.9714,0.9715
AUDCHF,20051018,203600,0.9716,0.9718,0.9716,0.9718
AUDCHF,20051018,203700,0.9717,0.9718,0.9717,0.9718
AUDCHF,20051018,203800,0.9718,0.9718,0.9717,0.9717
AUDCHF,20051018,203900,0.9718,0.9718,0.9717,0.9717
AUDCHF,20051018,204000,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051018,204100,0.9718,0.9719,0.9718,0.9719
AUDCHF,20051018,204200,0.9720,0.9722,0.9720,0.9722
AUDCHF,20051018,204300,0.9722,0.9722,0.9722,0.9722
AUDCHF,20051018,204400,0.9722,0.9723,0.9719,0.9719
AUDCHF,20051018,204500,0.9718,0.9719,0.9718,0.9719
AUDCHF,20051018,204600,0.9720,0.9721,0.9720,0.9721
AUDCHF,20051018,204700,0.9721,0.9725,0.9721,0.9725
AUDCHF,20051018,204800,0.9726,0.9726,0.9724,0.9724
AUDCHF,20051018,204900,0.9724,0.9726,0.9724,0.9726
AUDCHF,20051018,205000,0.9726,0.9726,0.9725,0.9725
AUDCHF,20051018,205100,0.9725,0.9725,0.9725,0.9725
AUDCHF,20051018,205200,0.9725,0.9725,0.9725,0.9725
AUDCHF,20051018,205300,0.9725,0.9725,0.9725,0.9725
AUDCHF,20051018,205400,0.9726,0.9726,0.9726,0.9726
AUDCHF,20051018,205500,0.9726,0.9726,0.9726,0.9726
AUDCHF,20051018,205600,0.9725,0.9725,0.9724,0.9724
AUDCHF,20051018,205700,0.9722,0.9723,0.9722,0.9722
AUDCHF,20051018,205800,0.9722,0.9722,0.9721,0.9721
AUDCHF,20051018,205900,0.9722,0.9722,0.9720,0.9721
AUDCHF,20051018,210000,0.9722,0.9724,0.9722,0.9724
AUDCHF,20051018,210100,0.9724,0.9726,0.9724,0.9726
AUDCHF,20051018,210200,0.9726,0.9726,0.9726,0.9726
AUDCHF,20051018,210300,0.9726,0.9727,0.9726,0.9727
AUDCHF,20051018,210400,0.9728,0.9728,0.9728,0.9728
AUDCHF,20051018,210500,0.9728,0.9728,0.9728,0.9728
AUDCHF,20051018,210600,0.9729,0.9729,0.9728,0.9728
AUDCHF,20051018,210700,0.9728,0.9729,0.9728,0.9728
AUDCHF,20051018,210800,0.9728,0.9728,0.9728,0.9728
AUDCHF,20051018,210900,0.9728,0.9728,0.9728,0.9728
AUDCHF,20051018,211000,0.9729,0.9729,0.9727,0.9727
AUDCHF,20051018,211100,0.9725,0.9725,0.9725,0.9725
AUDCHF,20051018,211200,0.9725,0.9725,0.9725,0.9725
AUDCHF,20051018,211300,0.9725,0.9725,0.9724,0.9724
AUDCHF,20051018,211400,0.9724,0.9724,0.9724,0.9724
AUDCHF,20051018,211500,0.9724,0.9724,0.9724,0.9724
AUDCHF,20051018,211600,0.9724,0.9724,0.9723,0.9723
AUDCHF,20051018,211700,0.9723,0.9724,0.9723,0.9724
AUDCHF,20051018,211800,0.9724,0.9724,0.9724,0.9724
AUDCHF,20051018,211900,0.9724,0.9724,0.9724,0.9724
AUDCHF,20051018,212000,0.9724,0.9724,0.9724,0.9724
AUDCHF,20051018,212100,0.9724,0.9724,0.9722,0.9723
AUDCHF,20051018,212200,0.9724,0.9725,0.9724,0.9724
AUDCHF,20051018,212300,0.9724,0.9725,0.9724,0.9724
AUDCHF,20051018,212400,0.9724,0.9724,0.9723,0.9723
AUDCHF,20051018,212500,0.9724,0.9724,0.9722,0.9723
AUDCHF,20051018,212600,0.9723,0.9725,0.9723,0.9725
AUDCHF,20051018,212700,0.9725,0.9725,0.9725,0.9725
AUDCHF,20051018,212800,0.9725,0.9726,0.9724,0.9724
AUDCHF,20051018,212900,0.9724,0.9724,0.9724,0.9724
AUDCHF,20051018,213000,0.9724,0.9724,0.9724,0.9724
AUDCHF,20051018,213100,0.9725,0.9725,0.9725,0.9725
AUDCHF,20051018,213200,0.9726,0.9727,0.9726,0.9726
AUDCHF,20051018,213300,0.9726,0.9726,0.9725,0.9725
AUDCHF,20051018,213400,0.9725,0.9725,0.9725,0.9725
AUDCHF,20051018,213500,0.9725,0.9725,0.9725,0.9725
AUDCHF,20051018,213600,0.9725,0.9725,0.9724,0.9724
AUDCHF,20051018,213700,0.9724,0.9724,0.9723,0.9723
AUDCHF,20051018,213800,0.9723,0.9725,0.9723,0.9724
AUDCHF,20051018,213900,0.9723,0.9724,0.9723,0.9724
AUDCHF,20051018,214000,0.9724,0.9725,0.9724,0.9725
AUDCHF,20051018,214100,0.9725,0.9725,0.9724,0.9724
AUDCHF,20051018,214200,0.9724,0.9725,0.9724,0.9725
AUDCHF,20051018,214300,0.9725,0.9725,0.9725,0.9725
AUDCHF,20051018,214400,0.9725,0.9725,0.9725,0.9725
AUDCHF,20051018,214500,0.9725,0.9725,0.9724,0.9724
AUDCHF,20051018,214600,0.9724,0.9724,0.9723,0.9723
AUDCHF,20051018,214700,0.9723,0.9723,0.9722,0.9722
AUDCHF,20051018,214800,0.9722,0.9722,0.9722,0.9722
AUDCHF,20051018,214900,0.9722,0.9722,0.9722,0.9722
AUDCHF,20051018,215000,0.9722,0.9722,0.9722,0.9722
AUDCHF,20051018,215100,0.9722,0.9722,0.9722,0.9722
AUDCHF,20051018,215200,0.9722,0.9723,0.9722,0.9723
AUDCHF,20051018,215300,0.9723,0.9723,0.9722,0.9722
AUDCHF,20051018,215400,0.9722,0.9722,0.9722,0.9722
AUDCHF,20051018,215500,0.9722,0.9722,0.9721,0.9721
AUDCHF,20051018,215600,0.9720,0.9720,0.9719,0.9719
AUDCHF,20051018,215700,0.9718,0.9718,0.9716,0.9716
AUDCHF,20051018,215800,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051018,215900,0.9715,0.9716,0.9715,0.9716
AUDCHF,20051018,220000,0.9716,0.9716,0.9714,0.9714
AUDCHF,20051018,220100,0.9715,0.9715,0.9714,0.9714
AUDCHF,20051018,220200,0.9714,0.9715,0.9714,0.9715
AUDCHF,20051018,220300,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051018,220400,0.9715,0.9716,0.9715,0.9715
AUDCHF,20051018,220500,0.9715,0.9715,0.9714,0.9714
AUDCHF,20051018,220600,0.9714,0.9714,0.9714,0.9714
AUDCHF,20051018,220700,0.9714,0.9714,0.9713,0.9713
AUDCHF,20051018,220800,0.9713,0.9713,0.9711,0.9711
AUDCHF,20051018,220900,0.9711,0.9712,0.9711,0.9712
AUDCHF,20051018,221000,0.9713,0.9715,0.9713,0.9714
AUDCHF,20051018,221100,0.9714,0.9714,0.9714,0.9714
AUDCHF,20051018,221200,0.9713,0.9713,0.9712,0.9712
AUDCHF,20051018,221300,0.9712,0.9712,0.9712,0.9712
AUDCHF,20051018,221400,0.9712,0.9713,0.9712,0.9713
AUDCHF,20051018,221500,0.9713,0.9713,0.9712,0.9712
AUDCHF,20051018,221600,0.9713,0.9713,0.9712,0.9712
AUDCHF,20051018,221700,0.9712,0.9712,0.9712,0.9712
AUDCHF,20051018,221800,0.9712,0.9712,0.9712,0.9712
AUDCHF,20051018,221900,0.9712,0.9712,0.9712,0.9712
AUDCHF,20051018,222000,0.9712,0.9712,0.9712,0.9712
AUDCHF,20051018,222100,0.9712,0.9712,0.9712,0.9712
AUDCHF,20051018,222200,0.9713,0.9714,0.9713,0.9714
AUDCHF,20051018,222300,0.9715,0.9715,0.9714,0.9715
AUDCHF,20051018,222400,0.9715,0.9716,0.9715,0.9716
AUDCHF,20051018,222500,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051018,222600,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051018,222700,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051018,222800,0.9715,0.9715,0.9714,0.9714
AUDCHF,20051018,222900,0.9714,0.9714,0.9714,0.9714
AUDCHF,20051018,223000,0.9714,0.9714,0.9714,0.9714
AUDCHF,20051018,223100,0.9714,0.9714,0.9714,0.9714
AUDCHF,20051018,223200,0.9714,0.9714,0.9712,0.9712
AUDCHF,20051018,223300,0.9710,0.9710,0.9708,0.9708
AUDCHF,20051018,223400,0.9708,0.9709,0.9708,0.9709
AUDCHF,20051018,223500,0.9709,0.9709,0.9709,0.9709
AUDCHF,20051018,223600,0.9709,0.9710,0.9709,0.9710
AUDCHF,20051018,223700,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051018,223800,0.9709,0.9709,0.9709,0.9709
AUDCHF,20051018,223900,0.9709,0.9709,0.9708,0.9708
AUDCHF,20051018,224000,0.9708,0.9708,0.9708,0.9708
AUDCHF,20051018,224100,0.9709,0.9709,0.9708,0.9708
AUDCHF,20051018,224200,0.9708,0.9708,0.9708,0.9708
AUDCHF,20051018,224300,0.9708,0.9708,0.9707,0.9707
AUDCHF,20051018,224400,0.9708,0.9708,0.9708,0.9708
AUDCHF,20051018,224500,0.9708,0.9709,0.9708,0.9709
AUDCHF,20051018,224600,0.9709,0.9709,0.9709,0.9709
AUDCHF,20051018,224700,0.9709,0.9709,0.9709,0.9709
AUDCHF,20051018,224800,0.9709,0.9709,0.9709,0.9709
AUDCHF,20051018,224900,0.9709,0.9709,0.9709,0.9709
AUDCHF,20051018,225000,0.9709,0.9710,0.9709,0.9710
AUDCHF,20051018,225100,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051018,225200,0.9710,0.9711,0.9710,0.9711
AUDCHF,20051018,225300,0.9711,0.9711,0.9710,0.9710
AUDCHF,20051018,225400,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051018,225500,0.9711,0.9711,0.9711,0.9711
AUDCHF,20051018,225600,0.9711,0.9711,0.9711,0.9711
AUDCHF,20051018,225700,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051018,225800,0.9710,0.9710,0.9709,0.9709
AUDCHF,20051018,225900,0.9709,0.9709,0.9708,0.9708
AUDCHF,20051018,230000,0.9708,0.9708,0.9708,0.9708
AUDCHF,20051018,230100,0.9708,0.9708,0.9708,0.9708
AUDCHF,20051018,230200,0.9708,0.9709,0.9708,0.9709
AUDCHF,20051018,230300,0.9709,0.9709,0.9708,0.9708
AUDCHF,20051018,230400,0.9708,0.9708,0.9707,0.9707
AUDCHF,20051018,230500,0.9706,0.9706,0.9705,0.9705
AUDCHF,20051018,230600,0.9704,0.9704,0.9703,0.9703
AUDCHF,20051018,230700,0.9702,0.9703,0.9702,0.9703
AUDCHF,20051018,230800,0.9703,0.9703,0.9702,0.9702
AUDCHF,20051018,230900,0.9702,0.9703,0.9702,0.9703
AUDCHF,20051018,231000,0.9703,0.9703,0.9702,0.9702
AUDCHF,20051018,231100,0.9702,0.9703,0.9702,0.9703
AUDCHF,20051018,231200,0.9703,0.9703,0.9703,0.9703
AUDCHF,20051018,231300,0.9703,0.9703,0.9703,0.9703
AUDCHF,20051018,231400,0.9702,0.9702,0.9701,0.9701
AUDCHF,20051018,231500,0.9701,0.9701,0.9701,0.9701
AUDCHF,20051018,231600,0.9701,0.9702,0.9701,0.9702
AUDCHF,20051018,231700,0.9702,0.9703,0.9702,0.9703
AUDCHF,20051018,231800,0.9703,0.9704,0.9703,0.9704
AUDCHF,20051018,231900,0.9705,0.9705,0.9705,0.9705
AUDCHF,20051018,232000,0.9706,0.9708,0.9706,0.9708
AUDCHF,20051018,232100,0.9707,0.9708,0.9707,0.9708
AUDCHF,20051018,232200,0.9708,0.9708,0.9708,0.9708
AUDCHF,20051018,232300,0.9707,0.9707,0.9706,0.9707
AUDCHF,20051018,232400,0.9707,0.9707,0.9706,0.9706
AUDCHF,20051018,232500,0.9706,0.9706,0.9706,0.9706
AUDCHF,20051018,232600,0.9706,0.9708,0.9706,0.9708
AUDCHF,20051018,232700,0.9708,0.9708,0.9707,0.9707
AUDCHF,20051018,232800,0.9706,0.9706,0.9705,0.9705
AUDCHF,20051018,232900,0.9705,0.9706,0.9705,0.9706
AUDCHF,20051018,233000,0.9706,0.9706,0.9706,0.9706
AUDCHF,20051018,233100,0.9706,0.9707,0.9706,0.9706
AUDCHF,20051018,233200,0.9706,0.9707,0.9706,0.9707
AUDCHF,20051018,233300,0.9707,0.9707,0.9707,0.9707
AUDCHF,20051018,233400,0.9707,0.9707,0.9707,0.9707
AUDCHF,20051018,233500,0.9707,0.9707,0.9707,0.9707
AUDCHF,20051018,233600,0.9707,0.9708,0.9707,0.9707
AUDCHF,20051018,233700,0.9707,0.9708,0.9707,0.9708
AUDCHF,20051018,233800,0.9707,0.9707,0.9707,0.9707
AUDCHF,20051018,233900,0.9707,0.9707,0.9707,0.9707
AUDCHF,20051018,234000,0.9708,0.9708,0.9708,0.9708
AUDCHF,20051018,234100,0.9707,0.9707,0.9706,0.9706
AUDCHF,20051018,234200,0.9704,0.9704,0.9704,0.9704
AUDCHF,20051018,234300,0.9704,0.9704,0.9701,0.9701
AUDCHF,20051018,234400,0.9701,0.9701,0.9701,0.9701
AUDCHF,20051018,234500,0.9701,0.9701,0.9701,0.9701
AUDCHF,20051018,234600,0.9701,0.9702,0.9701,0.9702
AUDCHF,20051018,234700,0.9703,0.9703,0.9703,0.9703
AUDCHF,20051018,234800,0.9704,0.9704,0.9703,0.9703
AUDCHF,20051018,234900,0.9703,0.9703,0.9702,0.9702
AUDCHF,20051018,235000,0.9702,0.9703,0.9702,0.9703
AUDCHF,20051018,235100,0.9703,0.9703,0.9703,0.9703
AUDCHF,20051018,235200,0.9703,0.9703,0.9703,0.9703
AUDCHF,20051018,235300,0.9703,0.9703,0.9702,0.9702
AUDCHF,20051018,235400,0.9701,0.9701,0.9701,0.9701
AUDCHF,20051018,235500,0.9701,0.9703,0.9701,0.9703
AUDCHF,20051018,235600,0.9703,0.9703,0.9701,0.9701
AUDCHF,20051018,235700,0.9701,0.9701,0.9701,0.9701
AUDCHF,20051018,235800,0.9701,0.9701,0.9701,0.9701
AUDCHF,20051018,235900,0.9701,0.9701,0.9701,0.9701
AUDCHF,20051019,000000,0.9701,0.9701,0.9701,0.9701
AUDCAD,20051018,000100,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051018,000200,0.8841,0.8842,0.8841,0.8841
AUDCAD,20051018,000300,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051018,000400,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051018,000500,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051018,000600,0.8841,0.8841,0.8839,0.8839
AUDCAD,20051018,000700,0.8839,0.8839,0.8839,0.8839
AUDCAD,20051018,000800,0.8839,0.8839,0.8839,0.8839
AUDCAD,20051018,000900,0.8839,0.8839,0.8839,0.8839
AUDCAD,20051018,001000,0.8839,0.8839,0.8839,0.8839
AUDCAD,20051018,001100,0.8839,0.8839,0.8839,0.8839
AUDCAD,20051018,001200,0.8839,0.8839,0.8838,0.8838
AUDCAD,20051018,001300,0.8838,0.8838,0.8838,0.8838
AUDCAD,20051018,001400,0.8837,0.8837,0.8837,0.8837
AUDCAD,20051018,001500,0.8837,0.8837,0.8836,0.8836
AUDCAD,20051018,001600,0.8836,0.8836,0.8836,0.8836
AUDCAD,20051018,001700,0.8836,0.8836,0.8836,0.8836
AUDCAD,20051018,001800,0.8836,0.8836,0.8836,0.8836
AUDCAD,20051018,001900,0.8836,0.8836,0.8836,0.8836
AUDCAD,20051018,002000,0.8836,0.8836,0.8836,0.8836
AUDCAD,20051018,002100,0.8836,0.8836,0.8836,0.8836
AUDCAD,20051018,002200,0.8836,0.8836,0.8836,0.8836
AUDCAD,20051018,002300,0.8836,0.8836,0.8836,0.8836
AUDCAD,20051018,002400,0.8836,0.8836,0.8836,0.8836
AUDCAD,20051018,002500,0.8836,0.8837,0.8836,0.8837
AUDCAD,20051018,002600,0.8837,0.8837,0.8836,0.8836
AUDCAD,20051018,002700,0.8836,0.8836,0.8836,0.8836
AUDCAD,20051018,002800,0.8836,0.8836,0.8836,0.8836
AUDCAD,20051018,002900,0.8836,0.8836,0.8836,0.8836
AUDCAD,20051018,003000,0.8835,0.8835,0.8835,0.8835
AUDCAD,20051018,003100,0.8835,0.8835,0.8835,0.8835
AUDCAD,20051018,003200,0.8836,0.8836,0.8835,0.8835
AUDCAD,20051018,003300,0.8835,0.8835,0.8835,0.8835
AUDCAD,20051018,003400,0.8835,0.8836,0.8835,0.8836
AUDCAD,20051018,003500,0.8836,0.8836,0.8835,0.8835
AUDCAD,20051018,003600,0.8834,0.8835,0.8834,0.8835
AUDCAD,20051018,003700,0.8835,0.8835,0.8835,0.8835
AUDCAD,20051018,003800,0.8834,0.8834,0.8832,0.8832
AUDCAD,20051018,003900,0.8832,0.8832,0.8832,0.8832
AUDCAD,20051018,004000,0.8833,0.8833,0.8832,0.8832
AUDCAD,20051018,004100,0.8832,0.8834,0.8832,0.8834
AUDCAD,20051018,004200,0.8834,0.8835,0.8834,0.8834
AUDCAD,20051018,004300,0.8834,0.8834,0.8834,0.8834
AUDCAD,20051018,004400,0.8834,0.8834,0.8834,0.8834
AUDCAD,20051018,004500,0.8834,0.8834,0.8834,0.8834
AUDCAD,20051018,004600,0.8834,0.8835,0.8834,0.8835
AUDCAD,20051018,004700,0.8835,0.8835,0.8835,0.8835
AUDCAD,20051018,004800,0.8837,0.8837,0.8836,0.8836
AUDCAD,20051018,004900,0.8836,0.8836,0.8833,0.8833
AUDCAD,20051018,005000,0.8833,0.8833,0.8830,0.8830
AUDCAD,20051018,005100,0.8830,0.8830,0.8829,0.8829
AUDCAD,20051018,005200,0.8829,0.8829,0.8828,0.8828
AUDCAD,20051018,005300,0.8829,0.8830,0.8829,0.8830
AUDCAD,20051018,005400,0.8830,0.8830,0.8830,0.8830
AUDCAD,20051018,005500,0.8830,0.8830,0.8829,0.8829
AUDCAD,20051018,005600,0.8828,0.8828,0.8828,0.8828
AUDCAD,20051018,005700,0.8828,0.8828,0.8828,0.8828
AUDCAD,20051018,005800,0.8827,0.8828,0.8827,0.8828
AUDCAD,20051018,005900,0.8828,0.8829,0.8828,0.8829
AUDCAD,20051018,010000,0.8829,0.8829,0.8829,0.8829
AUDCAD,20051018,010100,0.8829,0.8829,0.8829,0.8829
AUDCAD,20051018,010200,0.8829,0.8829,0.8829,0.8829
AUDCAD,20051018,010300,0.8828,0.8828,0.8827,0.8827
AUDCAD,20051018,010400,0.8827,0.8828,0.8827,0.8828
AUDCAD,20051018,010500,0.8828,0.8830,0.8828,0.8830
AUDCAD,20051018,010600,0.8830,0.8831,0.8830,0.8831
AUDCAD,20051018,010700,0.8831,0.8831,0.8831,0.8831
AUDCAD,20051018,010800,0.8831,0.8831,0.8831,0.8831
AUDCAD,20051018,010900,0.8830,0.8830,0.8829,0.8829
AUDCAD,20051018,011000,0.8829,0.8829,0.8829,0.8829
AUDCAD,20051018,011100,0.8829,0.8829,0.8829,0.8829
AUDCAD,20051018,011200,0.8829,0.8829,0.8829,0.8829
AUDCAD,20051018,011300,0.8828,0.8828,0.8827,0.8827
AUDCAD,20051018,011400,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051018,011500,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051018,011600,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051018,011700,0.8826,0.8826,0.8826,0.8826
AUDCAD,20051018,011800,0.8826,0.8826,0.8826,0.8826
AUDCAD,20051018,011900,0.8826,0.8826,0.8826,0.8826
AUDCAD,20051018,012000,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051018,012100,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051018,012200,0.8827,0.8827,0.8824,0.8824
AUDCAD,20051018,012300,0.8824,0.8824,0.8824,0.8824
AUDCAD,20051018,012400,0.8823,0.8823,0.8823,0.8823
AUDCAD,20051018,012500,0.8823,0.8823,0.8822,0.8822
AUDCAD,20051018,012600,0.8823,0.8823,0.8823,0.8823
AUDCAD,20051018,012700,0.8822,0.8823,0.8822,0.8823
AUDCAD,20051018,012800,0.8823,0.8823,0.8823,0.8823
AUDCAD,20051018,012900,0.8823,0.8823,0.8823,0.8823
AUDCAD,20051018,013000,0.8823,0.8823,0.8823,0.8823
AUDCAD,20051018,013100,0.8823,0.8823,0.8823,0.8823
AUDCAD,20051018,013200,0.8823,0.8824,0.8823,0.8824
AUDCAD,20051018,013300,0.8824,0.8824,0.8824,0.8824
AUDCAD,20051018,013400,0.8824,0.8824,0.8824,0.8824
AUDCAD,20051018,013500,0.8824,0.8824,0.8823,0.8823
AUDCAD,20051018,013600,0.8821,0.8821,0.8821,0.8821
AUDCAD,20051018,013700,0.8821,0.8821,0.8820,0.8820
AUDCAD,20051018,013800,0.8820,0.8820,0.8820,0.8820
AUDCAD,20051018,013900,0.8819,0.8820,0.8819,0.8820
AUDCAD,20051018,014000,0.8820,0.8820,0.8819,0.8819
AUDCAD,20051018,014100,0.8819,0.8819,0.8817,0.8817
AUDCAD,20051018,014200,0.8817,0.8817,0.8817,0.8817
AUDCAD,20051018,014300,0.8817,0.8817,0.8817,0.8817
AUDCAD,20051018,014400,0.8817,0.8817,0.8817,0.8817
AUDCAD,20051018,014500,0.8817,0.8817,0.8817,0.8817
AUDCAD,20051018,014600,0.8818,0.8820,0.8818,0.8820
AUDCAD,20051018,014700,0.8820,0.8820,0.8820,0.8820
AUDCAD,20051018,014800,0.8820,0.8820,0.8820,0.8820
AUDCAD,20051018,014900,0.8820,0.8820,0.8820,0.8820
AUDCAD,20051018,015000,0.8820,0.8821,0.8820,0.8821
AUDCAD,20051018,015100,0.8821,0.8821,0.8821,0.8821
AUDCAD,20051018,015200,0.8821,0.8821,0.8821,0.8821
AUDCAD,20051018,015300,0.8821,0.8821,0.8821,0.8821
AUDCAD,20051018,015400,0.8820,0.8820,0.8820,0.8820
AUDCAD,20051018,015500,0.8821,0.8821,0.8821,0.8821
AUDCAD,20051018,015600,0.8822,0.8823,0.8822,0.8823
AUDCAD,20051018,015700,0.8823,0.8823,0.8823,0.8823
AUDCAD,20051018,015800,0.8823,0.8824,0.8823,0.8824
AUDCAD,20051018,015900,0.8824,0.8826,0.8824,0.8826
AUDCAD,20051018,020000,0.8826,0.8827,0.8826,0.8827
AUDCAD,20051018,020100,0.8828,0.8828,0.8828,0.8828
AUDCAD,20051018,020200,0.8828,0.8828,0.8828,0.8828
AUDCAD,20051018,020300,0.8827,0.8827,0.8826,0.8826
AUDCAD,20051018,020400,0.8827,0.8827,0.8825,0.8825
AUDCAD,20051018,020500,0.8826,0.8826,0.8825,0.8825
AUDCAD,20051018,020600,0.8825,0.8826,0.8825,0.8826
AUDCAD,20051018,020700,0.8826,0.8826,0.8826,0.8826
AUDCAD,20051018,020800,0.8827,0.8828,0.8827,0.8828
AUDCAD,20051018,020900,0.8828,0.8829,0.8828,0.8829
AUDCAD,20051018,021000,0.8828,0.8828,0.8826,0.8826
AUDCAD,20051018,021100,0.8826,0.8827,0.8826,0.8827
AUDCAD,20051018,021200,0.8826,0.8826,0.8825,0.8825
AUDCAD,20051018,021300,0.8826,0.8827,0.8826,0.8827
AUDCAD,20051018,021400,0.8827,0.8828,0.8827,0.8828
AUDCAD,20051018,021500,0.8828,0.8830,0.8828,0.8830
AUDCAD,20051018,021600,0.8830,0.8830,0.8829,0.8829
AUDCAD,20051018,021700,0.8828,0.8828,0.8827,0.8828
AUDCAD,20051018,021800,0.8828,0.8828,0.8828,0.8828
AUDCAD,20051018,021900,0.8828,0.8828,0.8828,0.8828
AUDCAD,20051018,022000,0.8828,0.8828,0.8827,0.8827
AUDCAD,20051018,022100,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051018,022200,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051018,022300,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051018,022400,0.8826,0.8826,0.8826,0.8826
AUDCAD,20051018,022500,0.8826,0.8826,0.8826,0.8826
AUDCAD,20051018,022600,0.8826,0.8826,0.8826,0.8826
AUDCAD,20051018,022700,0.8826,0.8826,0.8826,0.8826
AUDCAD,20051018,022800,0.8825,0.8827,0.8825,0.8827
AUDCAD,20051018,022900,0.8827,0.8827,0.8825,0.8825
AUDCAD,20051018,023000,0.8825,0.8826,0.8825,0.8826
AUDCAD,20051018,023100,0.8826,0.8826,0.8826,0.8826
AUDCAD,20051018,023200,0.8826,0.8826,0.8825,0.8826
AUDCAD,20051018,023300,0.8826,0.8826,0.8825,0.8825
AUDCAD,20051018,023400,0.8825,0.8826,0.8825,0.8826
AUDCAD,20051018,023500,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051018,023600,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051018,023700,0.8827,0.8831,0.8827,0.8831
AUDCAD,20051018,023800,0.8830,0.8830,0.8830,0.8830
AUDCAD,20051018,023900,0.8830,0.8830,0.8830,0.8830
AUDCAD,20051018,024000,0.8830,0.8830,0.8827,0.8827
AUDCAD,20051018,024100,0.8827,0.8828,0.8827,0.8828
AUDCAD,20051018,024200,0.8828,0.8828,0.8827,0.8827
AUDCAD,20051018,024300,0.8827,0.8827,0.8825,0.8825
AUDCAD,20051018,024400,0.8825,0.8826,0.8825,0.8826
AUDCAD,20051018,024500,0.8826,0.8826,0.8826,0.8826
AUDCAD,20051018,024600,0.8826,0.8827,0.8826,0.8827
AUDCAD,20051018,024700,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051018,024800,0.8827,0.8828,0.8827,0.8827
AUDCAD,20051018,024900,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051018,025000,0.8827,0.8827,0.8826,0.8826
AUDCAD,20051018,025100,0.8826,0.8826,0.8825,0.8826
AUDCAD,20051018,025200,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051018,025300,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051018,025400,0.8828,0.8828,0.8828,0.8828
AUDCAD,20051018,025500,0.8828,0.8828,0.8826,0.8826
AUDCAD,20051018,025600,0.8826,0.8826,0.8826,0.8826
AUDCAD,20051018,025700,0.8826,0.8826,0.8826,0.8826
AUDCAD,20051018,025800,0.8826,0.8826,0.8826,0.8826
AUDCAD,20051018,025900,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051018,030000,0.8828,0.8828,0.8828,0.8828
AUDCAD,20051018,030100,0.8828,0.8829,0.8828,0.8829
AUDCAD,20051018,030200,0.8830,0.8831,0.8830,0.8831
AUDCAD,20051018,030300,0.8830,0.8834,0.8830,0.8834
AUDCAD,20051018,030400,0.8833,0.8833,0.8833,0.8833
AUDCAD,20051018,030500,0.8833,0.8834,0.8833,0.8834
AUDCAD,20051018,030600,0.8834,0.8835,0.8834,0.8835
AUDCAD,20051018,030700,0.8835,0.8837,0.8835,0.8837
AUDCAD,20051018,030800,0.8837,0.8837,0.8837,0.8837
AUDCAD,20051018,030900,0.8837,0.8837,0.8834,0.8834
AUDCAD,20051018,031000,0.8834,0.8835,0.8834,0.8835
AUDCAD,20051018,031100,0.8835,0.8835,0.8835,0.8835
AUDCAD,20051018,031200,0.8834,0.8834,0.8834,0.8834
AUDCAD,20051018,031300,0.8834,0.8834,0.8832,0.8832
AUDCAD,20051018,031400,0.8832,0.8832,0.8832,0.8832
AUDCAD,20051018,031500,0.8831,0.8831,0.8831,0.8831
AUDCAD,20051018,031600,0.8831,0.8831,0.8831,0.8831
AUDCAD,20051018,031700,0.8831,0.8831,0.8831,0.8831
AUDCAD,20051018,031800,0.8831,0.8832,0.8831,0.8832
AUDCAD,20051018,031900,0.8832,0.8832,0.8832,0.8832
AUDCAD,20051018,032000,0.8832,0.8832,0.8832,0.8832
AUDCAD,20051018,032100,0.8832,0.8832,0.8832,0.8832
AUDCAD,20051018,032200,0.8832,0.8833,0.8832,0.8833
AUDCAD,20051018,032300,0.8834,0.8836,0.8834,0.8836
AUDCAD,20051018,032400,0.8836,0.8836,0.8836,0.8836
AUDCAD,20051018,032500,0.8836,0.8837,0.8836,0.8837
AUDCAD,20051018,032600,0.8837,0.8837,0.8835,0.8835
AUDCAD,20051018,032700,0.8834,0.8834,0.8834,0.8834
AUDCAD,20051018,032800,0.8834,0.8834,0.8834,0.8834
AUDCAD,20051018,032900,0.8834,0.8834,0.8834,0.8834
AUDCAD,20051018,033000,0.8834,0.8834,0.8834,0.8834
AUDCAD,20051018,033100,0.8834,0.8834,0.8834,0.8834
AUDCAD,20051018,033200,0.8834,0.8834,0.8834,0.8834
AUDCAD,20051018,033300,0.8835,0.8835,0.8834,0.8835
AUDCAD,20051018,033400,0.8835,0.8835,0.8835,0.8835
AUDCAD,20051018,033500,0.8835,0.8837,0.8835,0.8836
AUDCAD,20051018,033600,0.8835,0.8835,0.8834,0.8834
AUDCAD,20051018,033700,0.8834,0.8834,0.8834,0.8834
AUDCAD,20051018,033800,0.8834,0.8834,0.8834,0.8834
AUDCAD,20051018,033900,0.8834,0.8834,0.8834,0.8834
AUDCAD,20051018,034000,0.8834,0.8834,0.8834,0.8834
AUDCAD,20051018,034100,0.8834,0.8834,0.8834,0.8834
AUDCAD,20051018,034200,0.8834,0.8834,0.8834,0.8834
AUDCAD,20051018,034300,0.8834,0.8834,0.8832,0.8832
AUDCAD,20051018,034400,0.8831,0.8832,0.8831,0.8832
AUDCAD,20051018,034500,0.8832,0.8832,0.8832,0.8832
AUDCAD,20051018,034600,0.8832,0.8833,0.8832,0.8833
AUDCAD,20051018,034700,0.8834,0.8834,0.8834,0.8834
AUDCAD,20051018,034800,0.8834,0.8835,0.8834,0.8835
AUDCAD,20051018,034900,0.8835,0.8837,0.8835,0.8837
AUDCAD,20051018,035000,0.8837,0.8837,0.8837,0.8837
AUDCAD,20051018,035100,0.8837,0.8837,0.8836,0.8836
AUDCAD,20051018,035200,0.8836,0.8836,0.8836,0.8836
AUDCAD,20051018,035300,0.8836,0.8836,0.8835,0.8835
AUDCAD,20051018,035400,0.8835,0.8835,0.8835,0.8835
AUDCAD,20051018,035500,0.8835,0.8835,0.8835,0.8835
AUDCAD,20051018,035600,0.8836,0.8838,0.8836,0.8838
AUDCAD,20051018,035700,0.8838,0.8838,0.8838,0.8838
AUDCAD,20051018,035800,0.8838,0.8838,0.8838,0.8838
AUDCAD,20051018,035900,0.8838,0.8838,0.8837,0.8837
AUDCAD,20051018,040000,0.8837,0.8838,0.8837,0.8838
AUDCAD,20051018,040100,0.8837,0.8837,0.8837,0.8837
AUDCAD,20051018,040200,0.8837,0.8837,0.8837,0.8837
AUDCAD,20051018,040300,0.8837,0.8837,0.8836,0.8836
AUDCAD,20051018,040400,0.8836,0.8836,0.8835,0.8835
AUDCAD,20051018,040500,0.8835,0.8836,0.8835,0.8835
AUDCAD,20051018,040600,0.8835,0.8835,0.8835,0.8835
AUDCAD,20051018,040700,0.8835,0.8835,0.8835,0.8835
AUDCAD,20051018,040800,0.8834,0.8835,0.8834,0.8835
AUDCAD,20051018,040900,0.8835,0.8835,0.8835,0.8835
AUDCAD,20051018,041000,0.8835,0.8835,0.8834,0.8834
AUDCAD,20051018,041100,0.8834,0.8835,0.8834,0.8835
AUDCAD,20051018,041200,0.8835,0.8835,0.8835,0.8835
AUDCAD,20051018,041300,0.8836,0.8837,0.8836,0.8837
AUDCAD,20051018,041400,0.8838,0.8839,0.8838,0.8839
AUDCAD,20051018,041500,0.8839,0.8839,0.8838,0.8838
AUDCAD,20051018,041600,0.8838,0.8839,0.8838,0.8839
AUDCAD,20051018,041700,0.8839,0.8840,0.8839,0.8840
AUDCAD,20051018,041800,0.8840,0.8841,0.8840,0.8841
AUDCAD,20051018,041900,0.8842,0.8842,0.8842,0.8842
AUDCAD,20051018,042000,0.8842,0.8843,0.8842,0.8843
AUDCAD,20051018,042100,0.8842,0.8843,0.8842,0.8843
AUDCAD,20051018,042200,0.8843,0.8844,0.8843,0.8844
AUDCAD,20051018,042300,0.8844,0.8844,0.8843,0.8843
AUDCAD,20051018,042400,0.8842,0.8842,0.8842,0.8842
AUDCAD,20051018,042500,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051018,042600,0.8842,0.8842,0.8842,0.8842
AUDCAD,20051018,042700,0.8842,0.8843,0.8842,0.8843
AUDCAD,20051018,042800,0.8843,0.8843,0.8843,0.8843
AUDCAD,20051018,042900,0.8843,0.8843,0.8843,0.8843
AUDCAD,20051018,043000,0.8842,0.8842,0.8841,0.8841
AUDCAD,20051018,043100,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051018,043200,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051018,043300,0.8842,0.8844,0.8842,0.8844
AUDCAD,20051018,043400,0.8844,0.8844,0.8842,0.8842
AUDCAD,20051018,043500,0.8842,0.8842,0.8842,0.8842
AUDCAD,20051018,043600,0.8842,0.8842,0.8841,0.8841
AUDCAD,20051018,043700,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051018,043800,0.8841,0.8842,0.8841,0.8842
AUDCAD,20051018,043900,0.8842,0.8842,0.8842,0.8842
AUDCAD,20051018,044000,0.8842,0.8843,0.8842,0.8843
AUDCAD,20051018,044100,0.8843,0.8843,0.8843,0.8843
AUDCAD,20051018,044200,0.8842,0.8842,0.8842,0.8842
AUDCAD,20051018,044300,0.8842,0.8842,0.8841,0.8841
AUDCAD,20051018,044400,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051018,044500,0.8841,0.8842,0.8841,0.8842
AUDCAD,20051018,044600,0.8842,0.8842,0.8842,0.8842
AUDCAD,20051018,044700,0.8842,0.8842,0.8842,0.8842
AUDCAD,20051018,044800,0.8842,0.8842,0.8842,0.8842
AUDCAD,20051018,044900,0.8842,0.8842,0.8842,0.8842
AUDCAD,20051018,045000,0.8842,0.8842,0.8842,0.8842
AUDCAD,20051018,045100,0.8842,0.8842,0.8841,0.8841
AUDCAD,20051018,045200,0.8841,0.8842,0.8841,0.8842
AUDCAD,20051018,045300,0.8842,0.8842,0.8842,0.8842
AUDCAD,20051018,045400,0.8842,0.8842,0.8842,0.8842
AUDCAD,20051018,045500,0.8842,0.8842,0.8842,0.8842
AUDCAD,20051018,045600,0.8842,0.8843,0.8842,0.8843
AUDCAD,20051018,045700,0.8843,0.8843,0.8843,0.8843
AUDCAD,20051018,045800,0.8843,0.8843,0.8842,0.8842
AUDCAD,20051018,045900,0.8843,0.8843,0.8843,0.8843
AUDCAD,20051018,050000,0.8844,0.8844,0.8844,0.8844
AUDCAD,20051018,050100,0.8844,0.8844,0.8842,0.8842
AUDCAD,20051018,050200,0.8842,0.8842,0.8842,0.8842
AUDCAD,20051018,050300,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051018,050400,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051018,050500,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051018,050600,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051018,050700,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051018,050800,0.8841,0.8841,0.8839,0.8839
AUDCAD,20051018,050900,0.8838,0.8838,0.8837,0.8837
AUDCAD,20051018,051000,0.8837,0.8838,0.8837,0.8838
AUDCAD,20051018,051100,0.8839,0.8840,0.8839,0.8840
AUDCAD,20051018,051200,0.8839,0.8839,0.8837,0.8837
AUDCAD,20051018,051300,0.8838,0.8838,0.8838,0.8838
AUDCAD,20051018,051400,0.8838,0.8838,0.8837,0.8838
AUDCAD,20051018,051500,0.8838,0.8838,0.8837,0.8838
AUDCAD,20051018,051600,0.8839,0.8840,0.8839,0.8840
AUDCAD,20051018,051700,0.8840,0.8840,0.8840,0.8840
AUDCAD,20051018,051800,0.8840,0.8840,0.8840,0.8840
AUDCAD,20051018,051900,0.8840,0.8840,0.8840,0.8840
AUDCAD,20051018,052000,0.8840,0.8840,0.8840,0.8840
AUDCAD,20051018,052100,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051018,052200,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051018,052300,0.8841,0.8841,0.8839,0.8839
AUDCAD,20051018,052400,0.8839,0.8839,0.8838,0.8838
AUDCAD,20051018,052500,0.8837,0.8837,0.8837,0.8837
AUDCAD,20051018,052600,0.8837,0.8839,0.8837,0.8839
AUDCAD,20051018,052700,0.8840,0.8841,0.8840,0.8840
AUDCAD,20051018,052800,0.8839,0.8839,0.8839,0.8839
AUDCAD,20051018,052900,0.8839,0.8841,0.8839,0.8841
AUDCAD,20051018,053000,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051018,053100,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051018,053200,0.8841,0.8841,0.8840,0.8840
AUDCAD,20051018,053300,0.8839,0.8839,0.8838,0.8838
AUDCAD,20051018,053400,0.8838,0.8838,0.8838,0.8838
AUDCAD,20051018,053500,0.8838,0.8839,0.8838,0.8839
AUDCAD,20051018,053600,0.8839,0.8839,0.8838,0.8839
AUDCAD,20051018,053700,0.8839,0.8839,0.8838,0.8838
AUDCAD,20051018,053800,0.8838,0.8839,0.8838,0.8839
AUDCAD,20051018,053900,0.8839,0.8839,0.8839,0.8839
AUDCAD,20051018,054000,0.8839,0.8839,0.8839,0.8839
AUDCAD,20051018,054100,0.8839,0.8839,0.8839,0.8839
AUDCAD,20051018,054200,0.8839,0.8839,0.8838,0.8838
AUDCAD,20051018,054300,0.8838,0.8839,0.8838,0.8839
AUDCAD,20051018,054400,0.8839,0.8840,0.8839,0.8840
AUDCAD,20051018,054500,0.8840,0.8840,0.8840,0.8840
AUDCAD,20051018,054600,0.8840,0.8840,0.8840,0.8840
AUDCAD,20051018,054700,0.8840,0.8841,0.8840,0.8841
AUDCAD,20051018,054800,0.8840,0.8841,0.8840,0.8841
AUDCAD,20051018,054900,0.8841,0.8843,0.8841,0.8843
AUDCAD,20051018,055000,0.8843,0.8843,0.8843,0.8843
AUDCAD,20051018,055100,0.8842,0.8842,0.8842,0.8842
AUDCAD,20051018,055200,0.8842,0.8843,0.8842,0.8843
AUDCAD,20051018,055300,0.8843,0.8843,0.8842,0.8842
AUDCAD,20051018,055400,0.8842,0.8842,0.8842,0.8842
AUDCAD,20051018,055500,0.8843,0.8843,0.8843,0.8843
AUDCAD,20051018,055600,0.8843,0.8843,0.8842,0.8842
AUDCAD,20051018,055700,0.8842,0.8842,0.8842,0.8842
AUDCAD,20051018,055800,0.8842,0.8844,0.8842,0.8844
AUDCAD,20051018,055900,0.8844,0.8844,0.8844,0.8844
AUDCAD,20051018,060000,0.8844,0.8844,0.8844,0.8844
AUDCAD,20051018,060100,0.8844,0.8844,0.8844,0.8844
AUDCAD,20051018,060200,0.8844,0.8844,0.8844,0.8844
AUDCAD,20051018,060300,0.8844,0.8844,0.8843,0.8843
AUDCAD,20051018,060400,0.8843,0.8843,0.8843,0.8843
AUDCAD,20051018,060500,0.8843,0.8843,0.8843,0.8843
AUDCAD,20051018,060600,0.8843,0.8843,0.8843,0.8843
AUDCAD,20051018,060700,0.8843,0.8844,0.8843,0.8844
AUDCAD,20051018,060800,0.8844,0.8844,0.8843,0.8843
AUDCAD,20051018,060900,0.8843,0.8843,0.8843,0.8843
AUDCAD,20051018,061000,0.8843,0.8843,0.8843,0.8843
AUDCAD,20051018,061100,0.8843,0.8843,0.8842,0.8842
AUDCAD,20051018,061200,0.8842,0.8842,0.8842,0.8842
AUDCAD,20051018,061300,0.8842,0.8843,0.8842,0.8843
AUDCAD,20051018,061400,0.8844,0.8846,0.8844,0.8846
AUDCAD,20051018,061500,0.8846,0.8846,0.8846,0.8846
AUDCAD,20051018,061600,0.8847,0.8847,0.8846,0.8846
AUDCAD,20051018,061700,0.8846,0.8847,0.8846,0.8847
AUDCAD,20051018,061800,0.8848,0.8848,0.8848,0.8848
AUDCAD,20051018,061900,0.8848,0.8848,0.8846,0.8846
AUDCAD,20051018,062000,0.8846,0.8846,0.8846,0.8846
AUDCAD,20051018,062100,0.8846,0.8847,0.8846,0.8847
AUDCAD,20051018,062200,0.8847,0.8848,0.8847,0.8848
AUDCAD,20051018,062300,0.8848,0.8848,0.8848,0.8848
AUDCAD,20051018,062400,0.8848,0.8849,0.8848,0.8849
AUDCAD,20051018,062500,0.8849,0.8849,0.8848,0.8848
AUDCAD,20051018,062600,0.8848,0.8848,0.8847,0.8847
AUDCAD,20051018,062700,0.8846,0.8846,0.8845,0.8846
AUDCAD,20051018,062800,0.8846,0.8846,0.8846,0.8846
AUDCAD,20051018,062900,0.8846,0.8846,0.8843,0.8843
AUDCAD,20051018,063000,0.8842,0.8842,0.8842,0.8842
AUDCAD,20051018,063100,0.8842,0.8843,0.8842,0.8843
AUDCAD,20051018,063200,0.8844,0.8844,0.8844,0.8844
AUDCAD,20051018,063300,0.8844,0.8844,0.8843,0.8843
AUDCAD,20051018,063400,0.8843,0.8844,0.8843,0.8844
AUDCAD,20051018,063500,0.8844,0.8845,0.8844,0.8844
AUDCAD,20051018,063600,0.8844,0.8844,0.8844,0.8844
AUDCAD,20051018,063700,0.8844,0.8844,0.8844,0.8844
AUDCAD,20051018,063800,0.8844,0.8844,0.8843,0.8843
AUDCAD,20051018,063900,0.8843,0.8843,0.8842,0.8842
AUDCAD,20051018,064000,0.8842,0.8842,0.8841,0.8841
AUDCAD,20051018,064100,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051018,064200,0.8841,0.8842,0.8841,0.8842
AUDCAD,20051018,064300,0.8843,0.8844,0.8843,0.8844
AUDCAD,20051018,064400,0.8844,0.8844,0.8843,0.8843
AUDCAD,20051018,064500,0.8843,0.8843,0.8843,0.8843
AUDCAD,20051018,064600,0.8843,0.8843,0.8843,0.8843
AUDCAD,20051018,064700,0.8843,0.8844,0.8843,0.8844
AUDCAD,20051018,064800,0.8844,0.8844,0.8844,0.8844
AUDCAD,20051018,064900,0.8845,0.8845,0.8845,0.8845
AUDCAD,20051018,065000,0.8845,0.8846,0.8845,0.8846
AUDCAD,20051018,065100,0.8846,0.8846,0.8845,0.8845
AUDCAD,20051018,065200,0.8845,0.8845,0.8845,0.8845
AUDCAD,20051018,065300,0.8844,0.8844,0.8844,0.8844
AUDCAD,20051018,065400,0.8844,0.8844,0.8844,0.8844
AUDCAD,20051018,065500,0.8844,0.8844,0.8843,0.8843
AUDCAD,20051018,065600,0.8843,0.8843,0.8843,0.8843
AUDCAD,20051018,065700,0.8843,0.8844,0.8843,0.8844
AUDCAD,20051018,065800,0.8843,0.8843,0.8842,0.8842
AUDCAD,20051018,065900,0.8842,0.8842,0.8841,0.8841
AUDCAD,20051018,070000,0.8842,0.8843,0.8842,0.8843
AUDCAD,20051018,070100,0.8843,0.8843,0.8843,0.8843
AUDCAD,20051018,070200,0.8843,0.8843,0.8843,0.8843
AUDCAD,20051018,070300,0.8843,0.8843,0.8843,0.8843
AUDCAD,20051018,070400,0.8844,0.8844,0.8844,0.8844
AUDCAD,20051018,070500,0.8845,0.8845,0.8844,0.8844
AUDCAD,20051018,070600,0.8844,0.8844,0.8843,0.8843
AUDCAD,20051018,070700,0.8843,0.8844,0.8843,0.8844
AUDCAD,20051018,070800,0.8844,0.8844,0.8842,0.8842
AUDCAD,20051018,070900,0.8843,0.8844,0.8843,0.8844
AUDCAD,20051018,071000,0.8844,0.8845,0.8844,0.8844
AUDCAD,20051018,071100,0.8844,0.8844,0.8843,0.8843
AUDCAD,20051018,071200,0.8842,0.8842,0.8842,0.8842
AUDCAD,20051018,071300,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051018,071400,0.8842,0.8842,0.8841,0.8841
AUDCAD,20051018,071500,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051018,071600,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051018,071700,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051018,071800,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051018,071900,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051018,072000,0.8841,0.8842,0.8841,0.8842
AUDCAD,20051018,072100,0.8842,0.8842,0.8841,0.8841
AUDCAD,20051018,072200,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051018,072300,0.8841,0.8842,0.8841,0.8842
AUDCAD,20051018,072400,0.8842,0.8842,0.8842,0.8842
AUDCAD,20051018,072500,0.8842,0.8842,0.8842,0.8842
AUDCAD,20051018,072600,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051018,072700,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051018,072800,0.8841,0.8842,0.8841,0.8842
AUDCAD,20051018,072900,0.8842,0.8842,0.8842,0.8842
AUDCAD,20051018,073000,0.8842,0.8842,0.8842,0.8842
AUDCAD,20051018,073100,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051018,073200,0.8841,0.8841,0.8840,0.8840
AUDCAD,20051018,073300,0.8839,0.8839,0.8839,0.8839
AUDCAD,20051018,073400,0.8839,0.8839,0.8839,0.8839
AUDCAD,20051018,073500,0.8841,0.8841,0.8839,0.8839
AUDCAD,20051018,073600,0.8839,0.8839,0.8839,0.8839
AUDCAD,20051018,073700,0.8839,0.8841,0.8839,0.8841
AUDCAD,20051018,073800,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051018,073900,0.8841,0.8842,0.8841,0.8842
AUDCAD,20051018,074000,0.8842,0.8842,0.8841,0.8841
AUDCAD,20051018,074100,0.8841,0.8842,0.8841,0.8842
AUDCAD,20051018,074200,0.8842,0.8842,0.8841,0.8841
AUDCAD,20051018,074300,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051018,074400,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051018,074500,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051018,074600,0.8841,0.8842,0.8841,0.8842
AUDCAD,20051018,074700,0.8842,0.8842,0.8842,0.8842
AUDCAD,20051018,074800,0.8842,0.8842,0.8841,0.8841
AUDCAD,20051018,074900,0.8841,0.8841,0.8840,0.8840
AUDCAD,20051018,075000,0.8839,0.8839,0.8839,0.8839
AUDCAD,20051018,075100,0.8839,0.8839,0.8839,0.8839
AUDCAD,20051018,075200,0.8839,0.8839,0.8839,0.8839
AUDCAD,20051018,075300,0.8839,0.8839,0.8838,0.8838
AUDCAD,20051018,075400,0.8838,0.8838,0.8837,0.8837
AUDCAD,20051018,075500,0.8837,0.8837,0.8836,0.8836
AUDCAD,20051018,075600,0.8836,0.8836,0.8836,0.8836
AUDCAD,20051018,075700,0.8837,0.8837,0.8836,0.8836
AUDCAD,20051018,075800,0.8836,0.8836,0.8836,0.8836
AUDCAD,20051018,075900,0.8836,0.8836,0.8835,0.8835
AUDCAD,20051018,080000,0.8835,0.8835,0.8835,0.8835
AUDCAD,20051018,080100,0.8835,0.8837,0.8835,0.8837
AUDCAD,20051018,080200,0.8837,0.8837,0.8836,0.8836
AUDCAD,20051018,080300,0.8836,0.8837,0.8835,0.8837
AUDCAD,20051018,080400,0.8837,0.8838,0.8837,0.8838
AUDCAD,20051018,080500,0.8838,0.8838,0.8837,0.8837
AUDCAD,20051018,080600,0.8837,0.8837,0.8835,0.8836
AUDCAD,20051018,080700,0.8836,0.8837,0.8836,0.8837
AUDCAD,20051018,080800,0.8837,0.8837,0.8837,0.8837
AUDCAD,20051018,080900,0.8837,0.8837,0.8835,0.8836
AUDCAD,20051018,081000,0.8835,0.8835,0.8834,0.8834
AUDCAD,20051018,081100,0.8834,0.8834,0.8834,0.8834
AUDCAD,20051018,081200,0.8835,0.8835,0.8835,0.8835
AUDCAD,20051018,081300,0.8835,0.8835,0.8832,0.8833
AUDCAD,20051018,081400,0.8834,0.8835,0.8834,0.8835
AUDCAD,20051018,081500,0.8835,0.8837,0.8834,0.8834
AUDCAD,20051018,081600,0.8833,0.8833,0.8832,0.8832
AUDCAD,20051018,081700,0.8832,0.8834,0.8832,0.8834
AUDCAD,20051018,081800,0.8834,0.8834,0.8832,0.8832
AUDCAD,20051018,081900,0.8833,0.8834,0.8833,0.8834
AUDCAD,20051018,082000,0.8833,0.8833,0.8832,0.8833
AUDCAD,20051018,082100,0.8834,0.8835,0.8834,0.8835
AUDCAD,20051018,082200,0.8835,0.8835,0.8832,0.8834
AUDCAD,20051018,082300,0.8833,0.8833,0.8832,0.8832
AUDCAD,20051018,082400,0.8833,0.8833,0.8833,0.8833
AUDCAD,20051018,082500,0.8833,0.8834,0.8833,0.8834
AUDCAD,20051018,082600,0.8834,0.8834,0.8834,0.8834
AUDCAD,20051018,082700,0.8834,0.8834,0.8833,0.8833
AUDCAD,20051018,082800,0.8833,0.8833,0.8832,0.8832
AUDCAD,20051018,082900,0.8832,0.8832,0.8832,0.8832
AUDCAD,20051018,083000,0.8832,0.8832,0.8830,0.8830
AUDCAD,20051018,083100,0.8829,0.8829,0.8826,0.8826
AUDCAD,20051018,083200,0.8826,0.8827,0.8826,0.8827
AUDCAD,20051018,083300,0.8827,0.8827,0.8826,0.8826
AUDCAD,20051018,083400,0.8826,0.8826,0.8826,0.8826
AUDCAD,20051018,083500,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051018,083600,0.8827,0.8828,0.8827,0.8828
AUDCAD,20051018,083700,0.8828,0.8828,0.8828,0.8828
AUDCAD,20051018,083800,0.8828,0.8828,0.8828,0.8828
AUDCAD,20051018,083900,0.8827,0.8828,0.8827,0.8828
AUDCAD,20051018,084000,0.8827,0.8828,0.8827,0.8827
AUDCAD,20051018,084100,0.8827,0.8828,0.8827,0.8828
AUDCAD,20051018,084200,0.8828,0.8830,0.8828,0.8830
AUDCAD,20051018,084300,0.8830,0.8831,0.8829,0.8831
AUDCAD,20051018,084400,0.8831,0.8832,0.8831,0.8832
AUDCAD,20051018,084500,0.8832,0.8833,0.8832,0.8833
AUDCAD,20051018,084600,0.8832,0.8832,0.8832,0.8832
AUDCAD,20051018,084700,0.8831,0.8831,0.8829,0.8829
AUDCAD,20051018,084800,0.8828,0.8828,0.8827,0.8828
AUDCAD,20051018,084900,0.8829,0.8829,0.8828,0.8828
AUDCAD,20051018,085000,0.8828,0.8830,0.8828,0.8830
AUDCAD,20051018,085100,0.8829,0.8829,0.8828,0.8828
AUDCAD,20051018,085200,0.8828,0.8828,0.8828,0.8828
AUDCAD,20051018,085300,0.8829,0.8830,0.8829,0.8830
AUDCAD,20051018,085400,0.8830,0.8831,0.8830,0.8831
AUDCAD,20051018,085500,0.8831,0.8831,0.8831,0.8831
AUDCAD,20051018,085600,0.8831,0.8831,0.8830,0.8831
AUDCAD,20051018,085700,0.8831,0.8831,0.8829,0.8829
AUDCAD,20051018,085800,0.8828,0.8830,0.8828,0.8830
AUDCAD,20051018,085900,0.8829,0.8829,0.8828,0.8828
AUDCAD,20051018,090000,0.8828,0.8830,0.8828,0.8830
AUDCAD,20051018,090100,0.8831,0.8831,0.8831,0.8831
AUDCAD,20051018,090200,0.8831,0.8831,0.8831,0.8831
AUDCAD,20051018,090300,0.8831,0.8832,0.8831,0.8832
AUDCAD,20051018,090400,0.8832,0.8832,0.8831,0.8831
AUDCAD,20051018,090500,0.8832,0.8832,0.8832,0.8832
AUDCAD,20051018,090600,0.8832,0.8832,0.8831,0.8832
AUDCAD,20051018,090700,0.8832,0.8835,0.8832,0.8835
AUDCAD,20051018,090800,0.8837,0.8837,0.8837,0.8837
AUDCAD,20051018,090900,0.8837,0.8837,0.8837,0.8837
AUDCAD,20051018,091000,0.8838,0.8839,0.8837,0.8837
AUDCAD,20051018,091100,0.8837,0.8838,0.8837,0.8838
AUDCAD,20051018,091200,0.8838,0.8839,0.8838,0.8839
AUDCAD,20051018,091300,0.8838,0.8838,0.8838,0.8838
AUDCAD,20051018,091400,0.8838,0.8839,0.8838,0.8839
AUDCAD,20051018,091500,0.8839,0.8839,0.8838,0.8839
AUDCAD,20051018,091600,0.8839,0.8839,0.8836,0.8837
AUDCAD,20051018,091700,0.8838,0.8839,0.8838,0.8839
AUDCAD,20051018,091800,0.8839,0.8839,0.8839,0.8839
AUDCAD,20051018,091900,0.8838,0.8840,0.8838,0.8840
AUDCAD,20051018,092000,0.8841,0.8842,0.8841,0.8842
AUDCAD,20051018,092100,0.8841,0.8841,0.8839,0.8839
AUDCAD,20051018,092200,0.8839,0.8839,0.8839,0.8839
AUDCAD,20051018,092300,0.8840,0.8841,0.8840,0.8841
AUDCAD,20051018,092400,0.8841,0.8842,0.8841,0.8842
AUDCAD,20051018,092500,0.8843,0.8845,0.8843,0.8845
AUDCAD,20051018,092600,0.8846,0.8846,0.8846,0.8846
AUDCAD,20051018,092700,0.8846,0.8846,0.8846,0.8846
AUDCAD,20051018,092800,0.8845,0.8845,0.8845,0.8845
AUDCAD,20051018,092900,0.8845,0.8846,0.8845,0.8846
AUDCAD,20051018,093000,0.8847,0.8848,0.8846,0.8846
AUDCAD,20051018,093100,0.8846,0.8846,0.8846,0.8846
AUDCAD,20051018,093200,0.8846,0.8848,0.8846,0.8848
AUDCAD,20051018,093300,0.8848,0.8853,0.8848,0.8853
AUDCAD,20051018,093400,0.8853,0.8853,0.8853,0.8853
AUDCAD,20051018,093500,0.8853,0.8853,0.8853,0.8853
AUDCAD,20051018,093600,0.8852,0.8852,0.8852,0.8852
AUDCAD,20051018,093700,0.8852,0.8853,0.8852,0.8853
AUDCAD,20051018,093800,0.8853,0.8853,0.8852,0.8852
AUDCAD,20051018,093900,0.8852,0.8852,0.8852,0.8852
AUDCAD,20051018,094000,0.8852,0.8853,0.8852,0.8853
AUDCAD,20051018,094100,0.8853,0.8853,0.8853,0.8853
AUDCAD,20051018,094200,0.8852,0.8852,0.8849,0.8849
AUDCAD,20051018,094300,0.8848,0.8848,0.8847,0.8847
AUDCAD,20051018,094400,0.8846,0.8847,0.8846,0.8847
AUDCAD,20051018,094500,0.8848,0.8848,0.8847,0.8847
AUDCAD,20051018,094600,0.8846,0.8846,0.8846,0.8846
AUDCAD,20051018,094700,0.8846,0.8846,0.8846,0.8846
AUDCAD,20051018,094800,0.8846,0.8846,0.8846,0.8846
AUDCAD,20051018,094900,0.8846,0.8846,0.8846,0.8846
AUDCAD,20051018,095000,0.8845,0.8845,0.8844,0.8844
AUDCAD,20051018,095100,0.8844,0.8844,0.8844,0.8844
AUDCAD,20051018,095200,0.8844,0.8846,0.8844,0.8845
AUDCAD,20051018,095300,0.8844,0.8844,0.8843,0.8843
AUDCAD,20051018,095400,0.8842,0.8843,0.8842,0.8843
AUDCAD,20051018,095500,0.8844,0.8846,0.8844,0.8846
AUDCAD,20051018,095600,0.8847,0.8847,0.8846,0.8846
AUDCAD,20051018,095700,0.8845,0.8845,0.8844,0.8844
AUDCAD,20051018,095800,0.8842,0.8844,0.8842,0.8844
AUDCAD,20051018,095900,0.8844,0.8847,0.8844,0.8847
AUDCAD,20051018,100000,0.8848,0.8848,0.8845,0.8845
AUDCAD,20051018,100100,0.8844,0.8845,0.8844,0.8845
AUDCAD,20051018,100200,0.8844,0.8844,0.8841,0.8841
AUDCAD,20051018,100300,0.8842,0.8842,0.8841,0.8841
AUDCAD,20051018,100400,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051018,100500,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051018,100600,0.8840,0.8840,0.8839,0.8839
AUDCAD,20051018,100700,0.8839,0.8841,0.8839,0.8841
AUDCAD,20051018,100800,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051018,100900,0.8842,0.8842,0.8842,0.8842
AUDCAD,20051018,101000,0.8842,0.8844,0.8842,0.8844
AUDCAD,20051018,101100,0.8844,0.8844,0.8843,0.8843
AUDCAD,20051018,101200,0.8843,0.8843,0.8842,0.8842
AUDCAD,20051018,101300,0.8842,0.8843,0.8842,0.8843
AUDCAD,20051018,101400,0.8843,0.8844,0.8842,0.8844
AUDCAD,20051018,101500,0.8844,0.8846,0.8844,0.8846
AUDCAD,20051018,101600,0.8846,0.8846,0.8846,0.8846
AUDCAD,20051018,101700,0.8846,0.8846,0.8846,0.8846
AUDCAD,20051018,101800,0.8846,0.8848,0.8846,0.8847
AUDCAD,20051018,101900,0.8847,0.8848,0.8847,0.8848
AUDCAD,20051018,102000,0.8848,0.8849,0.8848,0.8849
AUDCAD,20051018,102100,0.8850,0.8851,0.8850,0.8851
AUDCAD,20051018,102200,0.8852,0.8853,0.8852,0.8853
AUDCAD,20051018,102300,0.8852,0.8852,0.8852,0.8852
AUDCAD,20051018,102400,0.8852,0.8853,0.8852,0.8853
AUDCAD,20051018,102500,0.8853,0.8853,0.8852,0.8852
AUDCAD,20051018,102600,0.8853,0.8853,0.8852,0.8852
AUDCAD,20051018,102700,0.8852,0.8852,0.8852,0.8852
AUDCAD,20051018,102800,0.8852,0.8852,0.8852,0.8852
AUDCAD,20051018,102900,0.8852,0.8852,0.8852,0.8852
AUDCAD,20051018,103000,0.8853,0.8853,0.8853,0.8853
AUDCAD,20051018,103100,0.8853,0.8853,0.8852,0.8852
AUDCAD,20051018,103200,0.8852,0.8852,0.8852,0.8852
AUDCAD,20051018,103300,0.8852,0.8852,0.8852,0.8852
AUDCAD,20051018,103400,0.8852,0.8852,0.8851,0.8852
AUDCAD,20051018,103500,0.8852,0.8853,0.8852,0.8853
AUDCAD,20051018,103600,0.8853,0.8853,0.8853,0.8853
AUDCAD,20051018,103700,0.8853,0.8853,0.8853,0.8853
AUDCAD,20051018,103800,0.8853,0.8854,0.8853,0.8853
AUDCAD,20051018,103900,0.8853,0.8853,0.8853,0.8853
AUDCAD,20051018,104000,0.8853,0.8853,0.8853,0.8853
AUDCAD,20051018,104100,0.8853,0.8853,0.8852,0.8852
AUDCAD,20051018,104200,0.8852,0.8852,0.8852,0.8852
AUDCAD,20051018,104300,0.8852,0.8852,0.8852,0.8852
AUDCAD,20051018,104400,0.8852,0.8852,0.8852,0.8852
AUDCAD,20051018,104500,0.8852,0.8853,0.8852,0.8853
AUDCAD,20051018,104600,0.8853,0.8853,0.8852,0.8853
AUDCAD,20051018,104700,0.8853,0.8853,0.8852,0.8852
AUDCAD,20051018,104800,0.8852,0.8852,0.8851,0.8851
AUDCAD,20051018,104900,0.8850,0.8850,0.8848,0.8848
AUDCAD,20051018,105000,0.8848,0.8848,0.8846,0.8846
AUDCAD,20051018,105100,0.8847,0.8848,0.8847,0.8848
AUDCAD,20051018,105200,0.8848,0.8849,0.8846,0.8846
AUDCAD,20051018,105300,0.8845,0.8846,0.8845,0.8846
AUDCAD,20051018,105400,0.8847,0.8848,0.8846,0.8846
AUDCAD,20051018,105500,0.8847,0.8848,0.8847,0.8848
AUDCAD,20051018,105600,0.8847,0.8847,0.8846,0.8846
AUDCAD,20051018,105700,0.8846,0.8846,0.8846,0.8846
AUDCAD,20051018,105800,0.8846,0.8846,0.8845,0.8845
AUDCAD,20051018,105900,0.8845,0.8845,0.8844,0.8844
AUDCAD,20051018,110000,0.8844,0.8844,0.8843,0.8844
AUDCAD,20051018,110100,0.8844,0.8844,0.8842,0.8842
AUDCAD,20051018,110200,0.8843,0.8843,0.8841,0.8842
AUDCAD,20051018,110300,0.8842,0.8844,0.8842,0.8843
AUDCAD,20051018,110400,0.8842,0.8842,0.8842,0.8842
AUDCAD,20051018,110500,0.8841,0.8842,0.8841,0.8842
AUDCAD,20051018,110600,0.8842,0.8842,0.8842,0.8842
AUDCAD,20051018,110700,0.8841,0.8844,0.8841,0.8844
AUDCAD,20051018,110800,0.8844,0.8845,0.8844,0.8845
AUDCAD,20051018,110900,0.8844,0.8845,0.8844,0.8845
AUDCAD,20051018,111000,0.8845,0.8845,0.8843,0.8843
AUDCAD,20051018,111100,0.8842,0.8844,0.8842,0.8844
AUDCAD,20051018,111200,0.8843,0.8843,0.8842,0.8842
AUDCAD,20051018,111300,0.8842,0.8842,0.8839,0.8839
AUDCAD,20051018,111400,0.8840,0.8841,0.8840,0.8841
AUDCAD,20051018,111500,0.8840,0.8841,0.8840,0.8841
AUDCAD,20051018,111600,0.8842,0.8843,0.8842,0.8843
AUDCAD,20051018,111700,0.8843,0.8843,0.8842,0.8842
AUDCAD,20051018,111800,0.8842,0.8842,0.8839,0.8840
AUDCAD,20051018,111900,0.8841,0.8841,0.8840,0.8840
AUDCAD,20051018,112000,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051018,112100,0.8841,0.8842,0.8841,0.8842
AUDCAD,20051018,112200,0.8842,0.8842,0.8841,0.8841
AUDCAD,20051018,112300,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051018,112400,0.8839,0.8839,0.8839,0.8839
AUDCAD,20051018,112500,0.8839,0.8839,0.8838,0.8838
AUDCAD,20051018,112600,0.8838,0.8839,0.8838,0.8839
AUDCAD,20051018,112700,0.8838,0.8838,0.8838,0.8838
AUDCAD,20051018,112800,0.8837,0.8837,0.8835,0.8835
AUDCAD,20051018,112900,0.8835,0.8835,0.8835,0.8835
AUDCAD,20051018,113000,0.8835,0.8835,0.8835,0.8835
AUDCAD,20051018,113100,0.8835,0.8837,0.8835,0.8836
AUDCAD,20051018,113200,0.8836,0.8838,0.8835,0.8838
AUDCAD,20051018,113300,0.8838,0.8838,0.8836,0.8836
AUDCAD,20051018,113400,0.8836,0.8836,0.8835,0.8836
AUDCAD,20051018,113500,0.8835,0.8835,0.8835,0.8835
AUDCAD,20051018,113600,0.8834,0.8834,0.8831,0.8831
AUDCAD,20051018,113700,0.8831,0.8833,0.8831,0.8833
AUDCAD,20051018,113800,0.8832,0.8833,0.8831,0.8832
AUDCAD,20051018,113900,0.8831,0.8832,0.8831,0.8832
AUDCAD,20051018,114000,0.8832,0.8834,0.8832,0.8834
AUDCAD,20051018,114100,0.8834,0.8835,0.8834,0.8835
AUDCAD,20051018,114200,0.8835,0.8835,0.8834,0.8834
AUDCAD,20051018,114300,0.8834,0.8834,0.8834,0.8834
AUDCAD,20051018,114400,0.8834,0.8835,0.8834,0.8834
AUDCAD,20051018,114500,0.8834,0.8834,0.8834,0.8834
AUDCAD,20051018,114600,0.8834,0.8835,0.8834,0.8835
AUDCAD,20051018,114700,0.8836,0.8838,0.8836,0.8838
AUDCAD,20051018,114800,0.8838,0.8838,0.8836,0.8836
AUDCAD,20051018,114900,0.8836,0.8836,0.8834,0.8834
AUDCAD,20051018,115000,0.8834,0.8834,0.8834,0.8834
AUDCAD,20051018,115100,0.8834,0.8834,0.8833,0.8833
AUDCAD,20051018,115200,0.8835,0.8836,0.8835,0.8836
AUDCAD,20051018,115300,0.8836,0.8837,0.8836,0.8837
AUDCAD,20051018,115400,0.8837,0.8837,0.8836,0.8836
AUDCAD,20051018,115500,0.8837,0.8837,0.8837,0.8837
AUDCAD,20051018,115600,0.8837,0.8838,0.8837,0.8838
AUDCAD,20051018,115700,0.8838,0.8840,0.8838,0.8840
AUDCAD,20051018,115800,0.8839,0.8839,0.8838,0.8839
AUDCAD,20051018,115900,0.8839,0.8839,0.8839,0.8839
AUDCAD,20051018,120000,0.8839,0.8839,0.8839,0.8839
AUDCAD,20051018,120100,0.8839,0.8839,0.8839,0.8839
AUDCAD,20051018,120200,0.8840,0.8841,0.8840,0.8840
AUDCAD,20051018,120300,0.8839,0.8841,0.8839,0.8841
AUDCAD,20051018,120400,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051018,120500,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051018,120600,0.8841,0.8841,0.8839,0.8839
AUDCAD,20051018,120700,0.8839,0.8839,0.8839,0.8839
AUDCAD,20051018,120800,0.8839,0.8840,0.8839,0.8840
AUDCAD,20051018,120900,0.8840,0.8840,0.8840,0.8840
AUDCAD,20051018,121000,0.8839,0.8839,0.8839,0.8839
AUDCAD,20051018,121100,0.8838,0.8839,0.8837,0.8839
AUDCAD,20051018,121200,0.8838,0.8839,0.8838,0.8839
AUDCAD,20051018,121300,0.8839,0.8841,0.8839,0.8841
AUDCAD,20051018,121400,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051018,121500,0.8841,0.8841,0.8840,0.8840
AUDCAD,20051018,121600,0.8840,0.8841,0.8839,0.8841
AUDCAD,20051018,121700,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051018,121800,0.8841,0.8842,0.8841,0.8841
AUDCAD,20051018,121900,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051018,122000,0.8841,0.8843,0.8841,0.8843
AUDCAD,20051018,122100,0.8844,0.8844,0.8844,0.8844
AUDCAD,20051018,122200,0.8843,0.8843,0.8842,0.8842
AUDCAD,20051018,122300,0.8843,0.8843,0.8841,0.8841
AUDCAD,20051018,122400,0.8841,0.8841,0.8838,0.8838
AUDCAD,20051018,122500,0.8838,0.8838,0.8838,0.8838
AUDCAD,20051018,122600,0.8837,0.8838,0.8837,0.8838
AUDCAD,20051018,122700,0.8839,0.8839,0.8838,0.8838
AUDCAD,20051018,122800,0.8838,0.8839,0.8838,0.8839
AUDCAD,20051018,122900,0.8839,0.8839,0.8839,0.8839
AUDCAD,20051018,123000,0.8838,0.8839,0.8838,0.8839
AUDCAD,20051018,123100,0.8840,0.8841,0.8840,0.8841
AUDCAD,20051018,123200,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051018,123300,0.8841,0.8841,0.8839,0.8839
AUDCAD,20051018,123400,0.8839,0.8839,0.8839,0.8839
AUDCAD,20051018,123500,0.8840,0.8841,0.8840,0.8841
AUDCAD,20051018,123600,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051018,123700,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051018,123800,0.8841,0.8842,0.8841,0.8842
AUDCAD,20051018,123900,0.8842,0.8842,0.8841,0.8841
AUDCAD,20051018,124000,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051018,124100,0.8840,0.8840,0.8840,0.8840
AUDCAD,20051018,124200,0.8841,0.8841,0.8839,0.8839
AUDCAD,20051018,124300,0.8840,0.8842,0.8840,0.8842
AUDCAD,20051018,124400,0.8843,0.8844,0.8843,0.8844
AUDCAD,20051018,124500,0.8844,0.8845,0.8844,0.8844
AUDCAD,20051018,124600,0.8844,0.8844,0.8842,0.8843
AUDCAD,20051018,124700,0.8844,0.8846,0.8844,0.8846
AUDCAD,20051018,124800,0.8845,0.8845,0.8845,0.8845
AUDCAD,20051018,124900,0.8845,0.8846,0.8845,0.8846
AUDCAD,20051018,125000,0.8846,0.8846,0.8845,0.8845
AUDCAD,20051018,125100,0.8844,0.8844,0.8843,0.8843
AUDCAD,20051018,125200,0.8842,0.8843,0.8842,0.8843
AUDCAD,20051018,125300,0.8843,0.8843,0.8842,0.8842
AUDCAD,20051018,125400,0.8842,0.8843,0.8842,0.8843
AUDCAD,20051018,125500,0.8844,0.8845,0.8844,0.8845
AUDCAD,20051018,125600,0.8845,0.8845,0.8845,0.8845
AUDCAD,20051018,125700,0.8845,0.8845,0.8845,0.8845
AUDCAD,20051018,125800,0.8845,0.8845,0.8845,0.8845
AUDCAD,20051018,125900,0.8845,0.8845,0.8845,0.8845
AUDCAD,20051018,130000,0.8846,0.8846,0.8844,0.8844
AUDCAD,20051018,130100,0.8843,0.8843,0.8843,0.8843
AUDCAD,20051018,130200,0.8842,0.8842,0.8842,0.8842
AUDCAD,20051018,130300,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051018,130400,0.8841,0.8842,0.8841,0.8842
AUDCAD,20051018,130500,0.8841,0.8841,0.8839,0.8839
AUDCAD,20051018,130600,0.8840,0.8842,0.8840,0.8841
AUDCAD,20051018,130700,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051018,130800,0.8842,0.8843,0.8842,0.8843
AUDCAD,20051018,130900,0.8844,0.8844,0.8843,0.8843
AUDCAD,20051018,131000,0.8843,0.8844,0.8843,0.8844
AUDCAD,20051018,131100,0.8843,0.8843,0.8842,0.8843
AUDCAD,20051018,131200,0.8844,0.8845,0.8844,0.8845
AUDCAD,20051018,131300,0.8845,0.8845,0.8845,0.8845
AUDCAD,20051018,131400,0.8844,0.8846,0.8844,0.8846
AUDCAD,20051018,131500,0.8847,0.8847,0.8846,0.8846
AUDCAD,20051018,131600,0.8847,0.8849,0.8847,0.8849
AUDCAD,20051018,131700,0.8849,0.8849,0.8848,0.8848
AUDCAD,20051018,131800,0.8849,0.8850,0.8849,0.8850
AUDCAD,20051018,131900,0.8851,0.8851,0.8849,0.8849
AUDCAD,20051018,132000,0.8850,0.8850,0.8850,0.8850
AUDCAD,20051018,132100,0.8851,0.8851,0.8850,0.8850
AUDCAD,20051018,132200,0.8850,0.8850,0.8849,0.8849
AUDCAD,20051018,132300,0.8849,0.8849,0.8849,0.8849
AUDCAD,20051018,132400,0.8849,0.8849,0.8848,0.8848
AUDCAD,20051018,132500,0.8848,0.8848,0.8848,0.8848
AUDCAD,20051018,132600,0.8849,0.8849,0.8849,0.8849
AUDCAD,20051018,132700,0.8849,0.8849,0.8848,0.8848
AUDCAD,20051018,132800,0.8849,0.8849,0.8849,0.8849
AUDCAD,20051018,132900,0.8849,0.8849,0.8848,0.8848
AUDCAD,20051018,133000,0.8848,0.8848,0.8848,0.8848
AUDCAD,20051018,133100,0.8848,0.8848,0.8847,0.8847
AUDCAD,20051018,133200,0.8846,0.8846,0.8845,0.8846
AUDCAD,20051018,133300,0.8845,0.8845,0.8845,0.8845
AUDCAD,20051018,133400,0.8845,0.8845,0.8844,0.8844
AUDCAD,20051018,133500,0.8843,0.8843,0.8842,0.8842
AUDCAD,20051018,133600,0.8842,0.8844,0.8842,0.8844
AUDCAD,20051018,133700,0.8843,0.8843,0.8842,0.8842
AUDCAD,20051018,133800,0.8843,0.8844,0.8843,0.8844
AUDCAD,20051018,133900,0.8844,0.8844,0.8842,0.8842
AUDCAD,20051018,134000,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051018,134100,0.8842,0.8846,0.8842,0.8846
AUDCAD,20051018,134200,0.8846,0.8846,0.8846,0.8846
AUDCAD,20051018,134300,0.8846,0.8846,0.8846,0.8846
AUDCAD,20051018,134400,0.8846,0.8846,0.8844,0.8844
AUDCAD,20051018,134500,0.8845,0.8845,0.8844,0.8844
AUDCAD,20051018,134600,0.8845,0.8845,0.8841,0.8842
AUDCAD,20051018,134700,0.8843,0.8844,0.8843,0.8844
AUDCAD,20051018,134800,0.8843,0.8843,0.8840,0.8840
AUDCAD,20051018,134900,0.8839,0.8840,0.8839,0.8840
AUDCAD,20051018,135000,0.8840,0.8842,0.8840,0.8842
AUDCAD,20051018,135100,0.8842,0.8842,0.8841,0.8841
AUDCAD,20051018,135200,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051018,135300,0.8841,0.8841,0.8840,0.8840
AUDCAD,20051018,135400,0.8839,0.8840,0.8839,0.8839
AUDCAD,20051018,135500,0.8840,0.8841,0.8840,0.8841
AUDCAD,20051018,135600,0.8841,0.8842,0.8841,0.8842
AUDCAD,20051018,135700,0.8842,0.8844,0.8842,0.8844
AUDCAD,20051018,135800,0.8844,0.8844,0.8844,0.8844
AUDCAD,20051018,135900,0.8844,0.8846,0.8844,0.8846
AUDCAD,20051018,140000,0.8846,0.8846,0.8843,0.8844
AUDCAD,20051018,140100,0.8845,0.8846,0.8845,0.8846
AUDCAD,20051018,140200,0.8847,0.8847,0.8846,0.8846
AUDCAD,20051018,140300,0.8845,0.8845,0.8844,0.8845
AUDCAD,20051018,140400,0.8846,0.8846,0.8846,0.8846
AUDCAD,20051018,140500,0.8846,0.8849,0.8846,0.8849
AUDCAD,20051018,140600,0.8850,0.8850,0.8850,0.8850
AUDCAD,20051018,140700,0.8851,0.8859,0.8851,0.8859
AUDCAD,20051018,140800,0.8860,0.8860,0.8853,0.8853
AUDCAD,20051018,140900,0.8854,0.8855,0.8854,0.8855
AUDCAD,20051018,141000,0.8855,0.8857,0.8855,0.8857
AUDCAD,20051018,141100,0.8856,0.8856,0.8854,0.8854
AUDCAD,20051018,141200,0.8853,0.8855,0.8853,0.8855
AUDCAD,20051018,141300,0.8855,0.8855,0.8855,0.8855
AUDCAD,20051018,141400,0.8855,0.8855,0.8854,0.8854
AUDCAD,20051018,141500,0.8854,0.8855,0.8854,0.8855
AUDCAD,20051018,141600,0.8855,0.8855,0.8855,0.8855
AUDCAD,20051018,141700,0.8855,0.8855,0.8855,0.8855
AUDCAD,20051018,141800,0.8855,0.8856,0.8855,0.8855
AUDCAD,20051018,141900,0.8855,0.8855,0.8852,0.8852
AUDCAD,20051018,142000,0.8852,0.8852,0.8852,0.8852
AUDCAD,20051018,142100,0.8852,0.8853,0.8852,0.8852
AUDCAD,20051018,142200,0.8853,0.8855,0.8853,0.8855
AUDCAD,20051018,142300,0.8854,0.8854,0.8852,0.8852
AUDCAD,20051018,142400,0.8852,0.8852,0.8850,0.8850
AUDCAD,20051018,142500,0.8850,0.8850,0.8848,0.8848
AUDCAD,20051018,142600,0.8848,0.8848,0.8848,0.8848
AUDCAD,20051018,142700,0.8848,0.8849,0.8848,0.8849
AUDCAD,20051018,142800,0.8849,0.8849,0.8848,0.8848
AUDCAD,20051018,142900,0.8848,0.8851,0.8848,0.8851
AUDCAD,20051018,143000,0.8852,0.8855,0.8852,0.8853
AUDCAD,20051018,143100,0.8852,0.8852,0.8852,0.8852
AUDCAD,20051018,143200,0.8852,0.8852,0.8852,0.8852
AUDCAD,20051018,143300,0.8851,0.8853,0.8850,0.8853
AUDCAD,20051018,143400,0.8853,0.8853,0.8851,0.8851
AUDCAD,20051018,143500,0.8850,0.8850,0.8848,0.8848
AUDCAD,20051018,143600,0.8847,0.8847,0.8845,0.8846
AUDCAD,20051018,143700,0.8845,0.8845,0.8844,0.8844
AUDCAD,20051018,143800,0.8843,0.8843,0.8841,0.8841
AUDCAD,20051018,143900,0.8841,0.8845,0.8841,0.8845
AUDCAD,20051018,144000,0.8846,0.8846,0.8846,0.8846
AUDCAD,20051018,144100,0.8846,0.8846,0.8844,0.8844
AUDCAD,20051018,144200,0.8842,0.8842,0.8842,0.8842
AUDCAD,20051018,144300,0.8843,0.8844,0.8843,0.8844
AUDCAD,20051018,144400,0.8844,0.8845,0.8844,0.8845
AUDCAD,20051018,144500,0.8846,0.8846,0.8845,0.8845
AUDCAD,20051018,144600,0.8844,0.8845,0.8844,0.8845
AUDCAD,20051018,144700,0.8845,0.8846,0.8844,0.8844
AUDCAD,20051018,144800,0.8843,0.8844,0.8842,0.8842
AUDCAD,20051018,144900,0.8842,0.8842,0.8841,0.8841
AUDCAD,20051018,145000,0.8841,0.8841,0.8840,0.8841
AUDCAD,20051018,145100,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051018,145200,0.8842,0.8844,0.8841,0.8844
AUDCAD,20051018,145300,0.8845,0.8848,0.8845,0.8848
AUDCAD,20051018,145400,0.8849,0.8849,0.8849,0.8849
AUDCAD,20051018,145500,0.8849,0.8849,0.8848,0.8849
AUDCAD,20051018,145600,0.8850,0.8850,0.8847,0.8847
AUDCAD,20051018,145700,0.8847,0.8847,0.8846,0.8846
AUDCAD,20051018,145800,0.8846,0.8846,0.8844,0.8844
AUDCAD,20051018,145900,0.8843,0.8845,0.8843,0.8845
AUDCAD,20051018,150000,0.8845,0.8846,0.8845,0.8846
AUDCAD,20051018,150100,0.8845,0.8845,0.8845,0.8845
AUDCAD,20051018,150200,0.8844,0.8844,0.8835,0.8835
AUDCAD,20051018,150300,0.8834,0.8834,0.8830,0.8831
AUDCAD,20051018,150400,0.8831,0.8831,0.8829,0.8829
AUDCAD,20051018,150500,0.8828,0.8828,0.8822,0.8822
AUDCAD,20051018,150600,0.8822,0.8822,0.8820,0.8822
AUDCAD,20051018,150700,0.8823,0.8824,0.8820,0.8820
AUDCAD,20051018,150800,0.8819,0.8819,0.8817,0.8817
AUDCAD,20051018,150900,0.8816,0.8817,0.8816,0.8817
AUDCAD,20051018,151000,0.8817,0.8820,0.8817,0.8818
AUDCAD,20051018,151100,0.8818,0.8818,0.8816,0.8816
AUDCAD,20051018,151200,0.8815,0.8815,0.8813,0.8813
AUDCAD,20051018,151300,0.8814,0.8817,0.8814,0.8817
AUDCAD,20051018,151400,0.8817,0.8818,0.8817,0.8818
AUDCAD,20051018,151500,0.8819,0.8821,0.8819,0.8821
AUDCAD,20051018,151600,0.8821,0.8821,0.8818,0.8818
AUDCAD,20051018,151700,0.8817,0.8818,0.8817,0.8818
AUDCAD,20051018,151800,0.8818,0.8821,0.8818,0.8821
AUDCAD,20051018,151900,0.8822,0.8823,0.8821,0.8821
AUDCAD,20051018,152000,0.8821,0.8824,0.8821,0.8824
AUDCAD,20051018,152100,0.8825,0.8826,0.8822,0.8822
AUDCAD,20051018,152200,0.8821,0.8821,0.8820,0.8820
AUDCAD,20051018,152300,0.8820,0.8822,0.8820,0.8822
AUDCAD,20051018,152400,0.8823,0.8824,0.8823,0.8824
AUDCAD,20051018,152500,0.8825,0.8826,0.8825,0.8826
AUDCAD,20051018,152600,0.8827,0.8828,0.8827,0.8828
AUDCAD,20051018,152700,0.8828,0.8829,0.8828,0.8829
AUDCAD,20051018,152800,0.8830,0.8830,0.8829,0.8829
AUDCAD,20051018,152900,0.8828,0.8828,0.8827,0.8827
AUDCAD,20051018,153000,0.8826,0.8826,0.8822,0.8822
AUDCAD,20051018,153100,0.8821,0.8821,0.8820,0.8821
AUDCAD,20051018,153200,0.8821,0.8822,0.8821,0.8822
AUDCAD,20051018,153300,0.8821,0.8821,0.8820,0.8820
AUDCAD,20051018,153400,0.8821,0.8821,0.8819,0.8819
AUDCAD,20051018,153500,0.8819,0.8820,0.8819,0.8820
AUDCAD,20051018,153600,0.8819,0.8819,0.8817,0.8817
AUDCAD,20051018,153700,0.8817,0.8817,0.8815,0.8816
AUDCAD,20051018,153800,0.8816,0.8817,0.8816,0.8817
AUDCAD,20051018,153900,0.8817,0.8820,0.8817,0.8820
AUDCAD,20051018,154000,0.8821,0.8822,0.8820,0.8820
AUDCAD,20051018,154100,0.8819,0.8819,0.8817,0.8817
AUDCAD,20051018,154200,0.8816,0.8816,0.8814,0.8814
AUDCAD,20051018,154300,0.8813,0.8813,0.8813,0.8813
AUDCAD,20051018,154400,0.8812,0.8812,0.8809,0.8810
AUDCAD,20051018,154500,0.8810,0.8810,0.8807,0.8809
AUDCAD,20051018,154600,0.8809,0.8809,0.8808,0.8809
AUDCAD,20051018,154700,0.8809,0.8809,0.8808,0.8809
AUDCAD,20051018,154800,0.8809,0.8810,0.8809,0.8809
AUDCAD,20051018,154900,0.8809,0.8810,0.8809,0.8810
AUDCAD,20051018,155000,0.8811,0.8812,0.8811,0.8812
AUDCAD,20051018,155100,0.8813,0.8816,0.8813,0.8816
AUDCAD,20051018,155200,0.8816,0.8817,0.8816,0.8817
AUDCAD,20051018,155300,0.8817,0.8819,0.8817,0.8819
AUDCAD,20051018,155400,0.8820,0.8821,0.8819,0.8819
AUDCAD,20051018,155500,0.8819,0.8819,0.8819,0.8819
AUDCAD,20051018,155600,0.8819,0.8820,0.8819,0.8820
AUDCAD,20051018,155700,0.8819,0.8819,0.8819,0.8819
AUDCAD,20051018,155800,0.8820,0.8820,0.8819,0.8819
AUDCAD,20051018,155900,0.8819,0.8819,0.8818,0.8818
AUDCAD,20051018,160000,0.8819,0.8820,0.8819,0.8820
AUDCAD,20051018,160100,0.8820,0.8825,0.8820,0.8825
AUDCAD,20051018,160200,0.8826,0.8826,0.8823,0.8824
AUDCAD,20051018,160300,0.8824,0.8828,0.8824,0.8828
AUDCAD,20051018,160400,0.8830,0.8830,0.8828,0.8829
AUDCAD,20051018,160500,0.8829,0.8829,0.8827,0.8827
AUDCAD,20051018,160600,0.8827,0.8827,0.8824,0.8824
AUDCAD,20051018,160700,0.8823,0.8823,0.8820,0.8820
AUDCAD,20051018,160800,0.8820,0.8821,0.8820,0.8821
AUDCAD,20051018,160900,0.8823,0.8824,0.8823,0.8824
AUDCAD,20051018,161000,0.8824,0.8824,0.8824,0.8824
AUDCAD,20051018,161100,0.8824,0.8824,0.8823,0.8823
AUDCAD,20051018,161200,0.8821,0.8821,0.8821,0.8821
AUDCAD,20051018,161300,0.8822,0.8823,0.8822,0.8823
AUDCAD,20051018,161400,0.8823,0.8824,0.8823,0.8824
AUDCAD,20051018,161500,0.8824,0.8826,0.8824,0.8826
AUDCAD,20051018,161600,0.8826,0.8827,0.8826,0.8826
AUDCAD,20051018,161700,0.8825,0.8825,0.8824,0.8824
AUDCAD,20051018,161800,0.8824,0.8825,0.8824,0.8824
AUDCAD,20051018,161900,0.8823,0.8823,0.8820,0.8820
AUDCAD,20051018,162000,0.8820,0.8820,0.8820,0.8820
AUDCAD,20051018,162100,0.8820,0.8820,0.8820,0.8820
AUDCAD,20051018,162200,0.8819,0.8819,0.8817,0.8817
AUDCAD,20051018,162300,0.8818,0.8819,0.8818,0.8819
AUDCAD,20051018,162400,0.8819,0.8819,0.8817,0.8817
AUDCAD,20051018,162500,0.8817,0.8817,0.8817,0.8817
AUDCAD,20051018,162600,0.8816,0.8816,0.8816,0.8816
AUDCAD,20051018,162700,0.8814,0.8814,0.8813,0.8814
AUDCAD,20051018,162800,0.8814,0.8814,0.8811,0.8811
AUDCAD,20051018,162900,0.8811,0.8811,0.8810,0.8810
AUDCAD,20051018,163000,0.8811,0.8814,0.8809,0.8809
AUDCAD,20051018,163100,0.8810,0.8810,0.8810,0.8810
AUDCAD,20051018,163200,0.8810,0.8810,0.8810,0.8810
AUDCAD,20051018,163300,0.8811,0.8812,0.8811,0.8812
AUDCAD,20051018,163400,0.8813,0.8813,0.8813,0.8813
AUDCAD,20051018,163500,0.8813,0.8814,0.8813,0.8814
AUDCAD,20051018,163600,0.8814,0.8816,0.8814,0.8816
AUDCAD,20051018,163700,0.8815,0.8815,0.8811,0.8811
AUDCAD,20051018,163800,0.8811,0.8811,0.8809,0.8809
AUDCAD,20051018,163900,0.8810,0.8812,0.8810,0.8812
AUDCAD,20051018,164000,0.8811,0.8812,0.8810,0.8812
AUDCAD,20051018,164100,0.8812,0.8813,0.8812,0.8813
AUDCAD,20051018,164200,0.8813,0.8813,0.8812,0.8812
AUDCAD,20051018,164300,0.8813,0.8814,0.8813,0.8814
AUDCAD,20051018,164400,0.8814,0.8814,0.8814,0.8814
AUDCAD,20051018,164500,0.8814,0.8815,0.8814,0.8815
AUDCAD,20051018,164600,0.8816,0.8816,0.8816,0.8816
AUDCAD,20051018,164700,0.8816,0.8820,0.8816,0.8820
AUDCAD,20051018,164800,0.8819,0.8820,0.8819,0.8819
AUDCAD,20051018,164900,0.8819,0.8819,0.8818,0.8818
AUDCAD,20051018,165000,0.8819,0.8821,0.8819,0.8821
AUDCAD,20051018,165100,0.8823,0.8823,0.8823,0.8823
AUDCAD,20051018,165200,0.8823,0.8823,0.8821,0.8823
AUDCAD,20051018,165300,0.8822,0.8822,0.8820,0.8820
AUDCAD,20051018,165400,0.8821,0.8821,0.8821,0.8821
AUDCAD,20051018,165500,0.8822,0.8822,0.8821,0.8821
AUDCAD,20051018,165600,0.8821,0.8821,0.8818,0.8818
AUDCAD,20051018,165700,0.8817,0.8819,0.8817,0.8819
AUDCAD,20051018,165800,0.8820,0.8823,0.8820,0.8823
AUDCAD,20051018,165900,0.8823,0.8823,0.8823,0.8823
AUDCAD,20051018,170000,0.8824,0.8826,0.8824,0.8826
AUDCAD,20051018,170100,0.8827,0.8827,0.8826,0.8826
AUDCAD,20051018,170200,0.8825,0.8825,0.8823,0.8823
AUDCAD,20051018,170300,0.8824,0.8824,0.8824,0.8824
AUDCAD,20051018,170400,0.8824,0.8826,0.8824,0.8826
AUDCAD,20051018,170500,0.8826,0.8827,0.8826,0.8827
AUDCAD,20051018,170600,0.8827,0.8827,0.8826,0.8826
AUDCAD,20051018,170700,0.8826,0.8827,0.8826,0.8827
AUDCAD,20051018,170800,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051018,170900,0.8827,0.8829,0.8827,0.8828
AUDCAD,20051018,171000,0.8828,0.8828,0.8828,0.8828
AUDCAD,20051018,171100,0.8829,0.8830,0.8829,0.8830
AUDCAD,20051018,171200,0.8830,0.8831,0.8830,0.8831
AUDCAD,20051018,171300,0.8831,0.8831,0.8831,0.8831
AUDCAD,20051018,171400,0.8831,0.8831,0.8831,0.8831
AUDCAD,20051018,171500,0.8831,0.8831,0.8831,0.8831
AUDCAD,20051018,171600,0.8831,0.8831,0.8831,0.8831
AUDCAD,20051018,171700,0.8830,0.8831,0.8830,0.8831
AUDCAD,20051018,171800,0.8831,0.8834,0.8831,0.8834
AUDCAD,20051018,171900,0.8835,0.8836,0.8835,0.8835
AUDCAD,20051018,172000,0.8836,0.8837,0.8836,0.8836
AUDCAD,20051018,172100,0.8835,0.8836,0.8835,0.8836
AUDCAD,20051018,172200,0.8836,0.8836,0.8834,0.8834
AUDCAD,20051018,172300,0.8834,0.8835,0.8834,0.8835
AUDCAD,20051018,172400,0.8835,0.8835,0.8835,0.8835
AUDCAD,20051018,172500,0.8834,0.8834,0.8834,0.8834
AUDCAD,20051018,172600,0.8834,0.8835,0.8834,0.8835
AUDCAD,20051018,172700,0.8835,0.8835,0.8834,0.8834
AUDCAD,20051018,172800,0.8834,0.8834,0.8833,0.8833
AUDCAD,20051018,172900,0.8832,0.8832,0.8831,0.8831
AUDCAD,20051018,173000,0.8832,0.8832,0.8828,0.8828
AUDCAD,20051018,173100,0.8827,0.8827,0.8820,0.8820
AUDCAD,20051018,173200,0.8820,0.8825,0.8820,0.8825
AUDCAD,20051018,173300,0.8826,0.8828,0.8826,0.8826
AUDCAD,20051018,173400,0.8825,0.8825,0.8823,0.8823
AUDCAD,20051018,173500,0.8824,0.8827,0.8824,0.8827
AUDCAD,20051018,173600,0.8827,0.8827,0.8825,0.8825
AUDCAD,20051018,173700,0.8824,0.8824,0.8822,0.8822
AUDCAD,20051018,173800,0.8822,0.8823,0.8822,0.8823
AUDCAD,20051018,173900,0.8822,0.8822,0.8821,0.8821
AUDCAD,20051018,174000,0.8820,0.8820,0.8820,0.8820
AUDCAD,20051018,174100,0.8820,0.8820,0.8820,0.8820
AUDCAD,20051018,174200,0.8820,0.8820,0.8819,0.8819
AUDCAD,20051018,174300,0.8819,0.8819,0.8817,0.8817
AUDCAD,20051018,174400,0.8816,0.8816,0.8815,0.8815
AUDCAD,20051018,174500,0.8816,0.8816,0.8815,0.8815
AUDCAD,20051018,174600,0.8816,0.8819,0.8816,0.8819
AUDCAD,20051018,174700,0.8820,0.8820,0.8820,0.8820
AUDCAD,20051018,174800,0.8820,0.8821,0.8820,0.8821
AUDCAD,20051018,174900,0.8821,0.8821,0.8821,0.8821
AUDCAD,20051018,175000,0.8821,0.8821,0.8821,0.8821
AUDCAD,20051018,175100,0.8820,0.8821,0.8820,0.8821
AUDCAD,20051018,175200,0.8821,0.8821,0.8819,0.8819
AUDCAD,20051018,175300,0.8819,0.8819,0.8819,0.8819
AUDCAD,20051018,175400,0.8819,0.8820,0.8819,0.8820
AUDCAD,20051018,175500,0.8821,0.8821,0.8821,0.8821
AUDCAD,20051018,175600,0.8820,0.8820,0.8819,0.8820
AUDCAD,20051018,175700,0.8821,0.8823,0.8821,0.8823
AUDCAD,20051018,175800,0.8824,0.8824,0.8821,0.8821
AUDCAD,20051018,175900,0.8820,0.8820,0.8819,0.8819
AUDCAD,20051018,180000,0.8818,0.8818,0.8815,0.8815
AUDCAD,20051018,180100,0.8815,0.8817,0.8815,0.8816
AUDCAD,20051018,180200,0.8816,0.8817,0.8816,0.8817
AUDCAD,20051018,180300,0.8817,0.8817,0.8813,0.8813
AUDCAD,20051018,180400,0.8814,0.8817,0.8814,0.8817
AUDCAD,20051018,180500,0.8816,0.8816,0.8814,0.8814
AUDCAD,20051018,180600,0.8814,0.8815,0.8814,0.8815
AUDCAD,20051018,180700,0.8814,0.8814,0.8814,0.8814
AUDCAD,20051018,180800,0.8813,0.8813,0.8812,0.8812
AUDCAD,20051018,180900,0.8812,0.8812,0.8811,0.8811
AUDCAD,20051018,181000,0.8812,0.8812,0.8812,0.8812
AUDCAD,20051018,181100,0.8813,0.8814,0.8813,0.8813
AUDCAD,20051018,181200,0.8813,0.8815,0.8813,0.8814
AUDCAD,20051018,181300,0.8814,0.8815,0.8814,0.8815
AUDCAD,20051018,181400,0.8816,0.8817,0.8816,0.8817
AUDCAD,20051018,181500,0.8816,0.8817,0.8816,0.8817
AUDCAD,20051018,181600,0.8816,0.8816,0.8813,0.8813
AUDCAD,20051018,181700,0.8812,0.8813,0.8812,0.8813
AUDCAD,20051018,181800,0.8813,0.8813,0.8812,0.8812
AUDCAD,20051018,181900,0.8812,0.8812,0.8812,0.8812
AUDCAD,20051018,182000,0.8813,0.8813,0.8813,0.8813
AUDCAD,20051018,182100,0.8813,0.8815,0.8813,0.8815
AUDCAD,20051018,182200,0.8816,0.8817,0.8816,0.8816
AUDCAD,20051018,182300,0.8816,0.8816,0.8814,0.8814
AUDCAD,20051018,182400,0.8815,0.8816,0.8815,0.8815
AUDCAD,20051018,182500,0.8815,0.8816,0.8815,0.8816
AUDCAD,20051018,182600,0.8816,0.8816,0.8814,0.8814
AUDCAD,20051018,182700,0.8814,0.8814,0.8814,0.8814
AUDCAD,20051018,182800,0.8814,0.8816,0.8814,0.8816
AUDCAD,20051018,182900,0.8816,0.8816,0.8816,0.8816
AUDCAD,20051018,183000,0.8816,0.8817,0.8816,0.8817
AUDCAD,20051018,183100,0.8817,0.8817,0.8816,0.8816
AUDCAD,20051018,183200,0.8817,0.8817,0.8815,0.8815
AUDCAD,20051018,183300,0.8816,0.8817,0.8815,0.8815
AUDCAD,20051018,183400,0.8814,0.8816,0.8814,0.8816
AUDCAD,20051018,183500,0.8816,0.8817,0.8816,0.8817
AUDCAD,20051018,183600,0.8817,0.8817,0.8816,0.8816
AUDCAD,20051018,183700,0.8817,0.8817,0.8815,0.8816
AUDCAD,20051018,183800,0.8817,0.8817,0.8814,0.8815
AUDCAD,20051018,183900,0.8816,0.8816,0.8816,0.8816
AUDCAD,20051018,184000,0.8816,0.8816,0.8816,0.8816
AUDCAD,20051018,184100,0.8816,0.8817,0.8816,0.8817
AUDCAD,20051018,184200,0.8817,0.8817,0.8816,0.8816
AUDCAD,20051018,184300,0.8816,0.8816,0.8816,0.8816
AUDCAD,20051018,184400,0.8817,0.8817,0.8817,0.8817
AUDCAD,20051018,184500,0.8817,0.8819,0.8816,0.8816
AUDCAD,20051018,184600,0.8816,0.8817,0.8816,0.8817
AUDCAD,20051018,184700,0.8817,0.8819,0.8817,0.8819
AUDCAD,20051018,184800,0.8819,0.8819,0.8816,0.8816
AUDCAD,20051018,184900,0.8816,0.8817,0.8816,0.8817
AUDCAD,20051018,185000,0.8817,0.8819,0.8817,0.8819
AUDCAD,20051018,185100,0.8819,0.8819,0.8818,0.8818
AUDCAD,20051018,185200,0.8818,0.8819,0.8818,0.8819
AUDCAD,20051018,185300,0.8819,0.8821,0.8819,0.8821
AUDCAD,20051018,185400,0.8821,0.8824,0.8821,0.8824
AUDCAD,20051018,185500,0.8824,0.8824,0.8823,0.8823
AUDCAD,20051018,185600,0.8823,0.8824,0.8823,0.8824
AUDCAD,20051018,185700,0.8823,0.8823,0.8821,0.8821
AUDCAD,20051018,185800,0.8821,0.8821,0.8821,0.8821
AUDCAD,20051018,185900,0.8821,0.8821,0.8821,0.8821
AUDCAD,20051018,190000,0.8822,0.8824,0.8822,0.8823
AUDCAD,20051018,190100,0.8822,0.8823,0.8822,0.8823
AUDCAD,20051018,190200,0.8824,0.8824,0.8822,0.8822
AUDCAD,20051018,190300,0.8821,0.8823,0.8821,0.8823
AUDCAD,20051018,190400,0.8823,0.8823,0.8823,0.8823
AUDCAD,20051018,190500,0.8821,0.8821,0.8821,0.8821
AUDCAD,20051018,190600,0.8821,0.8821,0.8820,0.8820
AUDCAD,20051018,190700,0.8821,0.8822,0.8821,0.8821
AUDCAD,20051018,190800,0.8818,0.8820,0.8818,0.8820
AUDCAD,20051018,190900,0.8821,0.8821,0.8820,0.8820
AUDCAD,20051018,191000,0.8820,0.8820,0.8818,0.8818
AUDCAD,20051018,191100,0.8817,0.8817,0.8817,0.8817
AUDCAD,20051018,191200,0.8817,0.8817,0.8817,0.8817
AUDCAD,20051018,191300,0.8817,0.8817,0.8815,0.8815
AUDCAD,20051018,191400,0.8814,0.8814,0.8812,0.8814
AUDCAD,20051018,191500,0.8813,0.8813,0.8812,0.8812
AUDCAD,20051018,191600,0.8812,0.8812,0.8812,0.8812
AUDCAD,20051018,191700,0.8812,0.8813,0.8812,0.8813
AUDCAD,20051018,191800,0.8813,0.8813,0.8812,0.8812
AUDCAD,20051018,191900,0.8811,0.8811,0.8810,0.8810
AUDCAD,20051018,192000,0.8809,0.8811,0.8809,0.8811
AUDCAD,20051018,192100,0.8812,0.8812,0.8808,0.8808
AUDCAD,20051018,192200,0.8808,0.8808,0.8806,0.8806
AUDCAD,20051018,192300,0.8808,0.8810,0.8808,0.8810
AUDCAD,20051018,192400,0.8810,0.8810,0.8810,0.8810
AUDCAD,20051018,192500,0.8810,0.8812,0.8810,0.8812
AUDCAD,20051018,192600,0.8813,0.8813,0.8812,0.8812
AUDCAD,20051018,192700,0.8812,0.8813,0.8812,0.8813
AUDCAD,20051018,192800,0.8813,0.8814,0.8812,0.8814
AUDCAD,20051018,192900,0.8813,0.8813,0.8812,0.8813
AUDCAD,20051018,193000,0.8813,0.8814,0.8813,0.8814
AUDCAD,20051018,193100,0.8814,0.8815,0.8814,0.8815
AUDCAD,20051018,193200,0.8816,0.8816,0.8816,0.8816
AUDCAD,20051018,193300,0.8816,0.8816,0.8816,0.8816
AUDCAD,20051018,193400,0.8816,0.8816,0.8816,0.8816
AUDCAD,20051018,193500,0.8817,0.8817,0.8817,0.8817
AUDCAD,20051018,193600,0.8817,0.8818,0.8817,0.8818
AUDCAD,20051018,193700,0.8818,0.8818,0.8816,0.8816
AUDCAD,20051018,193800,0.8816,0.8816,0.8816,0.8816
AUDCAD,20051018,193900,0.8816,0.8816,0.8814,0.8814
AUDCAD,20051018,194000,0.8814,0.8815,0.8814,0.8815
AUDCAD,20051018,194100,0.8817,0.8817,0.8816,0.8817
AUDCAD,20051018,194200,0.8817,0.8818,0.8817,0.8818
AUDCAD,20051018,194300,0.8819,0.8819,0.8817,0.8817
AUDCAD,20051018,194400,0.8817,0.8819,0.8817,0.8819
AUDCAD,20051018,194500,0.8819,0.8819,0.8817,0.8817
AUDCAD,20051018,194600,0.8817,0.8817,0.8817,0.8817
AUDCAD,20051018,194700,0.8817,0.8817,0.8817,0.8817
AUDCAD,20051018,194800,0.8817,0.8817,0.8817,0.8817
AUDCAD,20051018,194900,0.8817,0.8819,0.8817,0.8819
AUDCAD,20051018,195000,0.8820,0.8821,0.8820,0.8821
AUDCAD,20051018,195100,0.8822,0.8823,0.8821,0.8821
AUDCAD,20051018,195200,0.8820,0.8820,0.8820,0.8820
AUDCAD,20051018,195300,0.8820,0.8820,0.8819,0.8819
AUDCAD,20051018,195400,0.8819,0.8819,0.8818,0.8818
AUDCAD,20051018,195500,0.8817,0.8817,0.8817,0.8817
AUDCAD,20051018,195600,0.8819,0.8820,0.8819,0.8819
AUDCAD,20051018,195700,0.8819,0.8819,0.8816,0.8816
AUDCAD,20051018,195800,0.8816,0.8817,0.8816,0.8817
AUDCAD,20051018,195900,0.8817,0.8817,0.8817,0.8817
AUDCAD,20051018,200000,0.8817,0.8818,0.8817,0.8818
AUDCAD,20051018,200100,0.8819,0.8820,0.8819,0.8819
AUDCAD,20051018,200200,0.8818,0.8819,0.8818,0.8819
AUDCAD,20051018,200300,0.8819,0.8819,0.8817,0.8817
AUDCAD,20051018,200400,0.8817,0.8817,0.8816,0.8816
AUDCAD,20051018,200500,0.8816,0.8817,0.8816,0.8817
AUDCAD,20051018,200600,0.8817,0.8817,0.8816,0.8817
AUDCAD,20051018,200700,0.8817,0.8819,0.8817,0.8819
AUDCAD,20051018,200800,0.8818,0.8820,0.8818,0.8819
AUDCAD,20051018,200900,0.8817,0.8817,0.8817,0.8817
AUDCAD,20051018,201000,0.8817,0.8820,0.8817,0.8820
AUDCAD,20051018,201100,0.8820,0.8820,0.8819,0.8819
AUDCAD,20051018,201200,0.8818,0.8818,0.8818,0.8818
AUDCAD,20051018,201300,0.8818,0.8818,0.8818,0.8818
AUDCAD,20051018,201400,0.8817,0.8817,0.8817,0.8817
AUDCAD,20051018,201500,0.8817,0.8817,0.8817,0.8817
AUDCAD,20051018,201600,0.8817,0.8817,0.8817,0.8817
AUDCAD,20051018,201700,0.8817,0.8818,0.8817,0.8818
AUDCAD,20051018,201800,0.8818,0.8818,0.8818,0.8818
AUDCAD,20051018,201900,0.8818,0.8818,0.8817,0.8818
AUDCAD,20051018,202000,0.8818,0.8818,0.8816,0.8816
AUDCAD,20051018,202100,0.8816,0.8816,0.8816,0.8816
AUDCAD,20051018,202200,0.8815,0.8815,0.8812,0.8812
AUDCAD,20051018,202300,0.8812,0.8813,0.8812,0.8813
AUDCAD,20051018,202400,0.8813,0.8813,0.8812,0.8813
AUDCAD,20051018,202500,0.8814,0.8814,0.8814,0.8814
AUDCAD,20051018,202600,0.8814,0.8814,0.8812,0.8812
AUDCAD,20051018,202700,0.8813,0.8813,0.8812,0.8812
AUDCAD,20051018,202800,0.8812,0.8814,0.8812,0.8814
AUDCAD,20051018,202900,0.8812,0.8812,0.8812,0.8812
AUDCAD,20051018,203000,0.8812,0.8812,0.8812,0.8812
AUDCAD,20051018,203100,0.8813,0.8817,0.8813,0.8817
AUDCAD,20051018,203200,0.8816,0.8817,0.8816,0.8817
AUDCAD,20051018,203300,0.8817,0.8817,0.8816,0.8816
AUDCAD,20051018,203400,0.8816,0.8816,0.8815,0.8815
AUDCAD,20051018,203500,0.8815,0.8816,0.8815,0.8816
AUDCAD,20051018,203600,0.8816,0.8817,0.8816,0.8817
AUDCAD,20051018,203700,0.8817,0.8817,0.8816,0.8816
AUDCAD,20051018,203800,0.8816,0.8817,0.8816,0.8816
AUDCAD,20051018,203900,0.8815,0.8815,0.8813,0.8815
AUDCAD,20051018,204000,0.8816,0.8816,0.8814,0.8816
AUDCAD,20051018,204100,0.8816,0.8816,0.8816,0.8816
AUDCAD,20051018,204200,0.8817,0.8819,0.8817,0.8819
AUDCAD,20051018,204300,0.8820,0.8820,0.8820,0.8820
AUDCAD,20051018,204400,0.8820,0.8822,0.8820,0.8821
AUDCAD,20051018,204500,0.8820,0.8822,0.8820,0.8822
AUDCAD,20051018,204600,0.8823,0.8823,0.8823,0.8823
AUDCAD,20051018,204700,0.8823,0.8827,0.8823,0.8827
AUDCAD,20051018,204800,0.8828,0.8828,0.8827,0.8827
AUDCAD,20051018,204900,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051018,205000,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051018,205100,0.8826,0.8827,0.8826,0.8827
AUDCAD,20051018,205200,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051018,205300,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051018,205400,0.8827,0.8828,0.8827,0.8827
AUDCAD,20051018,205500,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051018,205600,0.8827,0.8827,0.8826,0.8827
AUDCAD,20051018,205700,0.8827,0.8827,0.8825,0.8825
AUDCAD,20051018,205800,0.8824,0.8826,0.8824,0.8826
AUDCAD,20051018,205900,0.8826,0.8826,0.8824,0.8825
AUDCAD,20051018,210000,0.8826,0.8827,0.8826,0.8827
AUDCAD,20051018,210100,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051018,210200,0.8828,0.8828,0.8828,0.8828
AUDCAD,20051018,210300,0.8827,0.8828,0.8827,0.8828
AUDCAD,20051018,210400,0.8828,0.8828,0.8828,0.8828
AUDCAD,20051018,210500,0.8827,0.8828,0.8827,0.8828
AUDCAD,20051018,210600,0.8828,0.8828,0.8826,0.8826
AUDCAD,20051018,210700,0.8826,0.8826,0.8824,0.8824
AUDCAD,20051018,210800,0.8824,0.8824,0.8824,0.8824
AUDCAD,20051018,210900,0.8825,0.8825,0.8825,0.8825
AUDCAD,20051018,211000,0.8825,0.8826,0.8825,0.8825
AUDCAD,20051018,211100,0.8824,0.8824,0.8823,0.8823
AUDCAD,20051018,211200,0.8823,0.8823,0.8823,0.8823
AUDCAD,20051018,211300,0.8823,0.8823,0.8823,0.8823
AUDCAD,20051018,211400,0.8823,0.8823,0.8823,0.8823
AUDCAD,20051018,211500,0.8823,0.8823,0.8821,0.8821
AUDCAD,20051018,211600,0.8821,0.8822,0.8821,0.8822
AUDCAD,20051018,211700,0.8822,0.8823,0.8822,0.8823
AUDCAD,20051018,211800,0.8823,0.8823,0.8822,0.8822
AUDCAD,20051018,211900,0.8822,0.8822,0.8822,0.8822
AUDCAD,20051018,212000,0.8822,0.8823,0.8822,0.8823
AUDCAD,20051018,212100,0.8823,0.8823,0.8823,0.8823
AUDCAD,20051018,212200,0.8823,0.8823,0.8823,0.8823
AUDCAD,20051018,212300,0.8823,0.8823,0.8821,0.8821
AUDCAD,20051018,212400,0.8821,0.8821,0.8820,0.8820
AUDCAD,20051018,212500,0.8821,0.8823,0.8821,0.8823
AUDCAD,20051018,212600,0.8823,0.8824,0.8823,0.8824
AUDCAD,20051018,212700,0.8824,0.8825,0.8824,0.8825
AUDCAD,20051018,212800,0.8826,0.8826,0.8824,0.8824
AUDCAD,20051018,212900,0.8824,0.8824,0.8823,0.8823
AUDCAD,20051018,213000,0.8823,0.8823,0.8823,0.8823
AUDCAD,20051018,213100,0.8822,0.8822,0.8820,0.8820
AUDCAD,20051018,213200,0.8820,0.8820,0.8817,0.8817
AUDCAD,20051018,213300,0.8816,0.8819,0.8813,0.8819
AUDCAD,20051018,213400,0.8819,0.8819,0.8819,0.8819
AUDCAD,20051018,213500,0.8820,0.8820,0.8820,0.8820
AUDCAD,20051018,213600,0.8820,0.8820,0.8820,0.8820
AUDCAD,20051018,213700,0.8821,0.8821,0.8821,0.8821
AUDCAD,20051018,213800,0.8821,0.8821,0.8820,0.8821
AUDCAD,20051018,213900,0.8821,0.8821,0.8820,0.8820
AUDCAD,20051018,214000,0.8820,0.8820,0.8820,0.8820
AUDCAD,20051018,214100,0.8820,0.8822,0.8820,0.8822
AUDCAD,20051018,214200,0.8822,0.8823,0.8822,0.8823
AUDCAD,20051018,214300,0.8822,0.8822,0.8821,0.8821
AUDCAD,20051018,214400,0.8821,0.8821,0.8821,0.8821
AUDCAD,20051018,214500,0.8820,0.8820,0.8820,0.8820
AUDCAD,20051018,214600,0.8820,0.8821,0.8820,0.8820
AUDCAD,20051018,214700,0.8820,0.8820,0.8820,0.8820
AUDCAD,20051018,214800,0.8820,0.8820,0.8820,0.8820
AUDCAD,20051018,214900,0.8820,0.8820,0.8819,0.8819
AUDCAD,20051018,215000,0.8820,0.8820,0.8820,0.8820
AUDCAD,20051018,215100,0.8820,0.8820,0.8819,0.8820
AUDCAD,20051018,215200,0.8820,0.8820,0.8819,0.8820
AUDCAD,20051018,215300,0.8820,0.8820,0.8820,0.8820
AUDCAD,20051018,215400,0.8820,0.8820,0.8820,0.8820
AUDCAD,20051018,215500,0.8819,0.8819,0.8819,0.8819
AUDCAD,20051018,215600,0.8818,0.8818,0.8817,0.8817
AUDCAD,20051018,215700,0.8816,0.8816,0.8814,0.8815
AUDCAD,20051018,215800,0.8816,0.8816,0.8814,0.8814
AUDCAD,20051018,215900,0.8814,0.8814,0.8814,0.8814
AUDCAD,20051018,220000,0.8814,0.8814,0.8813,0.8813
AUDCAD,20051018,220100,0.8813,0.8813,0.8812,0.8813
AUDCAD,20051018,220200,0.8813,0.8814,0.8813,0.8814
AUDCAD,20051018,220300,0.8814,0.8815,0.8814,0.8815
AUDCAD,20051018,220400,0.8814,0.8814,0.8814,0.8814
AUDCAD,20051018,220500,0.8813,0.8814,0.8813,0.8813
AUDCAD,20051018,220600,0.8813,0.8813,0.8812,0.8812
AUDCAD,20051018,220700,0.8813,0.8813,0.8813,0.8813
AUDCAD,20051018,220800,0.8813,0.8813,0.8813,0.8813
AUDCAD,20051018,220900,0.8812,0.8813,0.8812,0.8813
AUDCAD,20051018,221000,0.8814,0.8816,0.8814,0.8815
AUDCAD,20051018,221100,0.8814,0.8814,0.8814,0.8814
AUDCAD,20051018,221200,0.8814,0.8814,0.8814,0.8814
AUDCAD,20051018,221300,0.8814,0.8814,0.8814,0.8814
AUDCAD,20051018,221400,0.8814,0.8814,0.8814,0.8814
AUDCAD,20051018,221500,0.8814,0.8814,0.8813,0.8813
AUDCAD,20051018,221600,0.8812,0.8812,0.8812,0.8812
AUDCAD,20051018,221700,0.8812,0.8813,0.8812,0.8812
AUDCAD,20051018,221800,0.8812,0.8812,0.8812,0.8812
AUDCAD,20051018,221900,0.8812,0.8812,0.8811,0.8811
AUDCAD,20051018,222000,0.8811,0.8811,0.8811,0.8811
AUDCAD,20051018,222100,0.8811,0.8812,0.8811,0.8812
AUDCAD,20051018,222200,0.8812,0.8813,0.8812,0.8813
AUDCAD,20051018,222300,0.8812,0.8814,0.8812,0.8814
AUDCAD,20051018,222400,0.8814,0.8816,0.8814,0.8815
AUDCAD,20051018,222500,0.8814,0.8814,0.8814,0.8814
AUDCAD,20051018,222600,0.8815,0.8815,0.8814,0.8814
AUDCAD,20051018,222700,0.8813,0.8814,0.8813,0.8814
AUDCAD,20051018,222800,0.8814,0.8814,0.8813,0.8813
AUDCAD,20051018,222900,0.8813,0.8815,0.8813,0.8815
AUDCAD,20051018,223000,0.8816,0.8817,0.8816,0.8817
AUDCAD,20051018,223100,0.8817,0.8818,0.8817,0.8817
AUDCAD,20051018,223200,0.8817,0.8817,0.8815,0.8815
AUDCAD,20051018,223300,0.8814,0.8814,0.8812,0.8812
AUDCAD,20051018,223400,0.8812,0.8812,0.8812,0.8812
AUDCAD,20051018,223500,0.8811,0.8811,0.8810,0.8810
AUDCAD,20051018,223600,0.8810,0.8810,0.8810,0.8810
AUDCAD,20051018,223700,0.8810,0.8810,0.8810,0.8810
AUDCAD,20051018,223800,0.8810,0.8810,0.8810,0.8810
AUDCAD,20051018,223900,0.8810,0.8810,0.8810,0.8810
AUDCAD,20051018,224000,0.8810,0.8810,0.8810,0.8810
AUDCAD,20051018,224100,0.8810,0.8810,0.8809,0.8809
AUDCAD,20051018,224200,0.8809,0.8809,0.8802,0.8802
AUDCAD,20051018,224300,0.8801,0.8803,0.8799,0.8803
AUDCAD,20051018,224400,0.8804,0.8805,0.8804,0.8804
AUDCAD,20051018,224500,0.8804,0.8804,0.8803,0.8803
AUDCAD,20051018,224600,0.8803,0.8804,0.8803,0.8803
AUDCAD,20051018,224700,0.8803,0.8803,0.8803,0.8803
AUDCAD,20051018,224800,0.8803,0.8804,0.8803,0.8804
AUDCAD,20051018,224900,0.8804,0.8804,0.8803,0.8803
AUDCAD,20051018,225000,0.8803,0.8805,0.8803,0.8805
AUDCAD,20051018,225100,0.8805,0.8807,0.8805,0.8807
AUDCAD,20051018,225200,0.8807,0.8807,0.8807,0.8807
AUDCAD,20051018,225300,0.8807,0.8807,0.8807,0.8807
AUDCAD,20051018,225400,0.8806,0.8808,0.8806,0.8808
AUDCAD,20051018,225500,0.8808,0.8808,0.8808,0.8808
AUDCAD,20051018,225600,0.8807,0.8807,0.8806,0.8806
AUDCAD,20051018,225700,0.8805,0.8805,0.8804,0.8804
AUDCAD,20051018,225800,0.8804,0.8804,0.8803,0.8804
AUDCAD,20051018,225900,0.8804,0.8804,0.8803,0.8803
AUDCAD,20051018,230000,0.8803,0.8803,0.8803,0.8803
AUDCAD,20051018,230100,0.8803,0.8805,0.8803,0.8805
AUDCAD,20051018,230200,0.8805,0.8805,0.8805,0.8805
AUDCAD,20051018,230300,0.8805,0.8805,0.8805,0.8805
AUDCAD,20051018,230400,0.8805,0.8805,0.8805,0.8805
AUDCAD,20051018,230500,0.8806,0.8806,0.8805,0.8805
AUDCAD,20051018,230600,0.8804,0.8804,0.8803,0.8803
AUDCAD,20051018,230700,0.8804,0.8804,0.8803,0.8803
AUDCAD,20051018,230800,0.8803,0.8803,0.8803,0.8803
AUDCAD,20051018,230900,0.8803,0.8803,0.8802,0.8802
AUDCAD,20051018,231000,0.8801,0.8803,0.8801,0.8803
AUDCAD,20051018,231100,0.8802,0.8802,0.8801,0.8801
AUDCAD,20051018,231200,0.8801,0.8801,0.8799,0.8799
AUDCAD,20051018,231300,0.8798,0.8798,0.8795,0.8795
AUDCAD,20051018,231400,0.8795,0.8796,0.8795,0.8796
AUDCAD,20051018,231500,0.8796,0.8798,0.8796,0.8798
AUDCAD,20051018,231600,0.8798,0.8798,0.8798,0.8798
AUDCAD,20051018,231700,0.8799,0.8802,0.8799,0.8802
AUDCAD,20051018,231800,0.8802,0.8802,0.8802,0.8802
AUDCAD,20051018,231900,0.8802,0.8802,0.8802,0.8802
AUDCAD,20051018,232000,0.8803,0.8803,0.8803,0.8803
AUDCAD,20051018,232100,0.8803,0.8804,0.8803,0.8804
AUDCAD,20051018,232200,0.8803,0.8804,0.8803,0.8804
AUDCAD,20051018,232300,0.8803,0.8803,0.8803,0.8803
AUDCAD,20051018,232400,0.8803,0.8803,0.8801,0.8801
AUDCAD,20051018,232500,0.8801,0.8801,0.8801,0.8801
AUDCAD,20051018,232600,0.8801,0.8802,0.8801,0.8802
AUDCAD,20051018,232700,0.8802,0.8802,0.8802,0.8802
AUDCAD,20051018,232800,0.8800,0.8800,0.8799,0.8799
AUDCAD,20051018,232900,0.8799,0.8800,0.8799,0.8800
AUDCAD,20051018,233000,0.8800,0.8800,0.8799,0.8799
AUDCAD,20051018,233100,0.8799,0.8801,0.8799,0.8800
AUDCAD,20051018,233200,0.8800,0.8802,0.8800,0.8802
AUDCAD,20051018,233300,0.8802,0.8802,0.8802,0.8802
AUDCAD,20051018,233400,0.8803,0.8803,0.8803,0.8803
AUDCAD,20051018,233500,0.8803,0.8803,0.8803,0.8803
AUDCAD,20051018,233600,0.8802,0.8803,0.8802,0.8803
AUDCAD,20051018,233700,0.8803,0.8803,0.8803,0.8803
AUDCAD,20051018,233800,0.8804,0.8804,0.8803,0.8803
AUDCAD,20051018,233900,0.8803,0.8804,0.8803,0.8804
AUDCAD,20051018,234000,0.8804,0.8804,0.8804,0.8804
AUDCAD,20051018,234100,0.8803,0.8803,0.8803,0.8803
AUDCAD,20051018,234200,0.8803,0.8803,0.8801,0.8801
AUDCAD,20051018,234300,0.8800,0.8800,0.8799,0.8799
AUDCAD,20051018,234400,0.8799,0.8799,0.8798,0.8798
AUDCAD,20051018,234500,0.8798,0.8798,0.8798,0.8798
AUDCAD,20051018,234600,0.8798,0.8798,0.8798,0.8798
AUDCAD,20051018,234700,0.8798,0.8799,0.8798,0.8799
AUDCAD,20051018,234800,0.8799,0.8799,0.8798,0.8798
AUDCAD,20051018,234900,0.8798,0.8798,0.8798,0.8798
AUDCAD,20051018,235000,0.8797,0.8798,0.8797,0.8798
AUDCAD,20051018,235100,0.8798,0.8798,0.8798,0.8798
AUDCAD,20051018,235200,0.8798,0.8798,0.8798,0.8798
AUDCAD,20051018,235300,0.8798,0.8798,0.8798,0.8798
AUDCAD,20051018,235400,0.8798,0.8800,0.8798,0.8800
AUDCAD,20051018,235500,0.8801,0.8802,0.8801,0.8802
AUDCAD,20051018,235600,0.8800,0.8800,0.8800,0.8800
AUDCAD,20051018,235700,0.8800,0.8800,0.8799,0.8799
AUDCAD,20051018,235800,0.8799,0.8801,0.8799,0.8801
AUDCAD,20051018,235900,0.8802,0.8802,0.8802,0.8802
AUDCAD,20051019,000000,0.8802,0.8802,0.8801,0.8802
AUDNZD,20051018,000100,1.0757,1.0757,1.0757,1.0757
AUDNZD,20051018,000200,1.0757,1.0757,1.0756,1.0756
AUDNZD,20051018,000300,1.0756,1.0757,1.0756,1.0756
AUDNZD,20051018,000400,1.0756,1.0756,1.0756,1.0756
AUDNZD,20051018,000500,1.0757,1.0757,1.0757,1.0757
AUDNZD,20051018,000600,1.0757,1.0757,1.0756,1.0756
AUDNZD,20051018,000700,1.0755,1.0755,1.0755,1.0755
AUDNZD,20051018,000800,1.0755,1.0755,1.0755,1.0755
AUDNZD,20051018,000900,1.0754,1.0755,1.0754,1.0755
AUDNZD,20051018,001000,1.0755,1.0755,1.0755,1.0755
AUDNZD,20051018,001100,1.0755,1.0755,1.0755,1.0755
AUDNZD,20051018,001200,1.0755,1.0755,1.0754,1.0754
AUDNZD,20051018,001300,1.0754,1.0754,1.0753,1.0753
AUDNZD,20051018,001400,1.0753,1.0753,1.0752,1.0752
AUDNZD,20051018,001500,1.0750,1.0750,1.0750,1.0750
AUDNZD,20051018,001600,1.0753,1.0754,1.0753,1.0754
AUDNZD,20051018,001700,1.0754,1.0754,1.0754,1.0754
AUDNZD,20051018,001800,1.0754,1.0754,1.0754,1.0754
AUDNZD,20051018,001900,1.0754,1.0754,1.0754,1.0754
AUDNZD,20051018,002000,1.0754,1.0754,1.0754,1.0754
AUDNZD,20051018,002100,1.0754,1.0754,1.0754,1.0754
AUDNZD,20051018,002200,1.0754,1.0754,1.0754,1.0754
AUDNZD,20051018,002300,1.0754,1.0754,1.0754,1.0754
AUDNZD,20051018,002400,1.0754,1.0754,1.0754,1.0754
AUDNZD,20051018,002500,1.0754,1.0755,1.0754,1.0755
AUDNZD,20051018,002600,1.0755,1.0755,1.0754,1.0754
AUDNZD,20051018,002700,1.0754,1.0754,1.0754,1.0754
AUDNZD,20051018,002800,1.0754,1.0754,1.0754,1.0754
AUDNZD,20051018,002900,1.0754,1.0754,1.0754,1.0754
AUDNZD,20051018,003000,1.0753,1.0753,1.0753,1.0753
AUDNZD,20051018,003100,1.0752,1.0752,1.0752,1.0752
AUDNZD,20051018,003200,1.0752,1.0752,1.0752,1.0752
AUDNZD,20051018,003300,1.0752,1.0753,1.0752,1.0753
AUDNZD,20051018,003400,1.0752,1.0752,1.0752,1.0752
AUDNZD,20051018,003500,1.0752,1.0752,1.0752,1.0752
AUDNZD,20051018,003600,1.0752,1.0752,1.0752,1.0752
AUDNZD,20051018,003700,1.0752,1.0752,1.0752,1.0752
AUDNZD,20051018,003800,1.0752,1.0752,1.0752,1.0752
AUDNZD,20051018,003900,1.0752,1.0752,1.0752,1.0752
AUDNZD,20051018,004000,1.0753,1.0753,1.0752,1.0753
AUDNZD,20051018,004100,1.0754,1.0754,1.0754,1.0754
AUDNZD,20051018,004200,1.0755,1.0755,1.0755,1.0755
AUDNZD,20051018,004300,1.0755,1.0755,1.0754,1.0754
AUDNZD,20051018,004400,1.0755,1.0755,1.0755,1.0755
AUDNZD,20051018,004500,1.0756,1.0757,1.0756,1.0757
AUDNZD,20051018,004600,1.0757,1.0759,1.0757,1.0759
AUDNZD,20051018,004700,1.0759,1.0761,1.0759,1.0761
AUDNZD,20051018,004800,1.0761,1.0761,1.0761,1.0761
AUDNZD,20051018,004900,1.0761,1.0761,1.0757,1.0757
AUDNZD,20051018,005000,1.0757,1.0759,1.0757,1.0759
AUDNZD,20051018,005100,1.0757,1.0757,1.0757,1.0757
AUDNZD,20051018,005200,1.0757,1.0757,1.0756,1.0756
AUDNZD,20051018,005300,1.0756,1.0758,1.0756,1.0758
AUDNZD,20051018,005400,1.0757,1.0757,1.0757,1.0757
AUDNZD,20051018,005500,1.0756,1.0756,1.0756,1.0756
AUDNZD,20051018,005600,1.0756,1.0756,1.0756,1.0756
AUDNZD,20051018,005700,1.0755,1.0755,1.0755,1.0755
AUDNZD,20051018,005800,1.0754,1.0754,1.0754,1.0754
AUDNZD,20051018,005900,1.0754,1.0756,1.0754,1.0756
AUDNZD,20051018,010000,1.0756,1.0756,1.0756,1.0756
AUDNZD,20051018,010100,1.0756,1.0756,1.0756,1.0756
AUDNZD,20051018,010200,1.0756,1.0756,1.0756,1.0756
AUDNZD,20051018,010300,1.0756,1.0756,1.0756,1.0756
AUDNZD,20051018,010400,1.0755,1.0755,1.0755,1.0755
AUDNZD,20051018,010500,1.0755,1.0756,1.0755,1.0756
AUDNZD,20051018,010600,1.0756,1.0757,1.0756,1.0757
AUDNZD,20051018,010700,1.0757,1.0757,1.0757,1.0757
AUDNZD,20051018,010800,1.0757,1.0757,1.0756,1.0756
AUDNZD,20051018,010900,1.0755,1.0755,1.0754,1.0754
AUDNZD,20051018,011000,1.0754,1.0755,1.0754,1.0755
AUDNZD,20051018,011100,1.0755,1.0757,1.0755,1.0757
AUDNZD,20051018,011200,1.0759,1.0761,1.0759,1.0761
AUDNZD,20051018,011300,1.0761,1.0761,1.0759,1.0759
AUDNZD,20051018,011400,1.0759,1.0760,1.0759,1.0760
AUDNZD,20051018,011500,1.0760,1.0760,1.0760,1.0760
AUDNZD,20051018,011600,1.0760,1.0761,1.0760,1.0761
AUDNZD,20051018,011700,1.0761,1.0762,1.0761,1.0762
AUDNZD,20051018,011800,1.0762,1.0762,1.0762,1.0762
AUDNZD,20051018,011900,1.0762,1.0762,1.0762,1.0762
AUDNZD,20051018,012000,1.0763,1.0763,1.0763,1.0763
AUDNZD,20051018,012100,1.0763,1.0763,1.0763,1.0763
AUDNZD,20051018,012200,1.0763,1.0763,1.0761,1.0761
AUDNZD,20051018,012300,1.0760,1.0760,1.0759,1.0759
AUDNZD,20051018,012400,1.0758,1.0758,1.0757,1.0757
AUDNZD,20051018,012500,1.0757,1.0757,1.0757,1.0757
AUDNZD,20051018,012600,1.0759,1.0759,1.0759,1.0759
AUDNZD,20051018,012700,1.0760,1.0760,1.0760,1.0760
AUDNZD,20051018,012800,1.0760,1.0760,1.0760,1.0760
AUDNZD,20051018,012900,1.0760,1.0760,1.0760,1.0760
AUDNZD,20051018,013000,1.0760,1.0760,1.0760,1.0760
AUDNZD,20051018,013100,1.0760,1.0760,1.0760,1.0760
AUDNZD,20051018,013200,1.0760,1.0761,1.0760,1.0761
AUDNZD,20051018,013300,1.0761,1.0761,1.0761,1.0761
AUDNZD,20051018,013400,1.0761,1.0761,1.0761,1.0761
AUDNZD,20051018,013500,1.0761,1.0761,1.0759,1.0759
AUDNZD,20051018,013600,1.0757,1.0757,1.0757,1.0757
AUDNZD,20051018,013700,1.0757,1.0757,1.0757,1.0757
AUDNZD,20051018,013800,1.0757,1.0757,1.0757,1.0757
AUDNZD,20051018,013900,1.0756,1.0757,1.0756,1.0757
AUDNZD,20051018,014000,1.0757,1.0757,1.0755,1.0755
AUDNZD,20051018,014100,1.0755,1.0755,1.0754,1.0754
AUDNZD,20051018,014200,1.0755,1.0755,1.0755,1.0755
AUDNZD,20051018,014300,1.0755,1.0757,1.0755,1.0756
AUDNZD,20051018,014400,1.0755,1.0755,1.0754,1.0754
AUDNZD,20051018,014500,1.0754,1.0754,1.0754,1.0754
AUDNZD,20051018,014600,1.0754,1.0755,1.0754,1.0755
AUDNZD,20051018,014700,1.0755,1.0756,1.0755,1.0756
AUDNZD,20051018,014800,1.0757,1.0757,1.0757,1.0757
AUDNZD,20051018,014900,1.0757,1.0757,1.0755,1.0755
AUDNZD,20051018,015000,1.0755,1.0756,1.0755,1.0756
AUDNZD,20051018,015100,1.0756,1.0756,1.0755,1.0755
AUDNZD,20051018,015200,1.0754,1.0754,1.0754,1.0754
AUDNZD,20051018,015300,1.0754,1.0754,1.0754,1.0754
AUDNZD,20051018,015400,1.0754,1.0754,1.0754,1.0754
AUDNZD,20051018,015500,1.0754,1.0754,1.0754,1.0754
AUDNZD,20051018,015600,1.0754,1.0754,1.0754,1.0754
AUDNZD,20051018,015700,1.0754,1.0754,1.0754,1.0754
AUDNZD,20051018,015800,1.0753,1.0753,1.0752,1.0752
AUDNZD,20051018,015900,1.0753,1.0753,1.0753,1.0753
AUDNZD,20051018,020000,1.0753,1.0756,1.0753,1.0756
AUDNZD,20051018,020100,1.0757,1.0757,1.0757,1.0757
AUDNZD,20051018,020200,1.0758,1.0758,1.0757,1.0757
AUDNZD,20051018,020300,1.0757,1.0757,1.0756,1.0756
AUDNZD,20051018,020400,1.0756,1.0757,1.0756,1.0756
AUDNZD,20051018,020500,1.0756,1.0757,1.0756,1.0757
AUDNZD,20051018,020600,1.0756,1.0757,1.0756,1.0757
AUDNZD,20051018,020700,1.0757,1.0757,1.0757,1.0757
AUDNZD,20051018,020800,1.0757,1.0758,1.0757,1.0758
AUDNZD,20051018,020900,1.0758,1.0759,1.0757,1.0757
AUDNZD,20051018,021000,1.0756,1.0756,1.0756,1.0756
AUDNZD,20051018,021100,1.0757,1.0758,1.0757,1.0758
AUDNZD,20051018,021200,1.0757,1.0757,1.0757,1.0757
AUDNZD,20051018,021300,1.0757,1.0759,1.0757,1.0759
AUDNZD,20051018,021400,1.0759,1.0759,1.0759,1.0759
AUDNZD,20051018,021500,1.0759,1.0759,1.0759,1.0759
AUDNZD,20051018,021600,1.0758,1.0758,1.0757,1.0757
AUDNZD,20051018,021700,1.0757,1.0757,1.0756,1.0757
AUDNZD,20051018,021800,1.0757,1.0757,1.0757,1.0757
AUDNZD,20051018,021900,1.0757,1.0759,1.0757,1.0759
AUDNZD,20051018,022000,1.0761,1.0763,1.0761,1.0763
AUDNZD,20051018,022100,1.0763,1.0765,1.0763,1.0765
AUDNZD,20051018,022200,1.0765,1.0765,1.0765,1.0765
AUDNZD,20051018,022300,1.0766,1.0766,1.0763,1.0763
AUDNZD,20051018,022400,1.0762,1.0762,1.0762,1.0762
AUDNZD,20051018,022500,1.0762,1.0763,1.0762,1.0763
AUDNZD,20051018,022600,1.0763,1.0763,1.0763,1.0763
AUDNZD,20051018,022700,1.0763,1.0763,1.0763,1.0763
AUDNZD,20051018,022800,1.0763,1.0763,1.0763,1.0763
AUDNZD,20051018,022900,1.0763,1.0763,1.0763,1.0763
AUDNZD,20051018,023000,1.0762,1.0763,1.0762,1.0763
AUDNZD,20051018,023100,1.0763,1.0763,1.0762,1.0763
AUDNZD,20051018,023200,1.0764,1.0766,1.0764,1.0766
AUDNZD,20051018,023300,1.0767,1.0767,1.0767,1.0767
AUDNZD,20051018,023400,1.0767,1.0768,1.0766,1.0766
AUDNZD,20051018,023500,1.0765,1.0765,1.0764,1.0764
AUDNZD,20051018,023600,1.0762,1.0762,1.0762,1.0762
AUDNZD,20051018,023700,1.0763,1.0767,1.0763,1.0765
AUDNZD,20051018,023800,1.0764,1.0764,1.0763,1.0763
AUDNZD,20051018,023900,1.0763,1.0763,1.0761,1.0761
AUDNZD,20051018,024000,1.0761,1.0761,1.0760,1.0761
AUDNZD,20051018,024100,1.0762,1.0764,1.0762,1.0764
AUDNZD,20051018,024200,1.0763,1.0763,1.0761,1.0761
AUDNZD,20051018,024300,1.0761,1.0761,1.0760,1.0760
AUDNZD,20051018,024400,1.0760,1.0760,1.0760,1.0760
AUDNZD,20051018,024500,1.0760,1.0760,1.0760,1.0760
AUDNZD,20051018,024600,1.0761,1.0762,1.0761,1.0762
AUDNZD,20051018,024700,1.0761,1.0761,1.0760,1.0760
AUDNZD,20051018,024800,1.0760,1.0761,1.0760,1.0761
AUDNZD,20051018,024900,1.0761,1.0762,1.0761,1.0762
AUDNZD,20051018,025000,1.0762,1.0762,1.0762,1.0762
AUDNZD,20051018,025100,1.0762,1.0762,1.0760,1.0760
AUDNZD,20051018,025200,1.0759,1.0759,1.0759,1.0759
AUDNZD,20051018,025300,1.0760,1.0760,1.0760,1.0760
AUDNZD,20051018,025400,1.0761,1.0761,1.0761,1.0761
AUDNZD,20051018,025500,1.0761,1.0762,1.0760,1.0760
AUDNZD,20051018,025600,1.0759,1.0759,1.0759,1.0759
AUDNZD,20051018,025700,1.0759,1.0759,1.0759,1.0759
AUDNZD,20051018,025800,1.0759,1.0759,1.0759,1.0759
AUDNZD,20051018,025900,1.0759,1.0761,1.0759,1.0761
AUDNZD,20051018,030000,1.0761,1.0761,1.0761,1.0761
AUDNZD,20051018,030100,1.0760,1.0760,1.0760,1.0760
AUDNZD,20051018,030200,1.0761,1.0761,1.0761,1.0761
AUDNZD,20051018,030300,1.0761,1.0764,1.0760,1.0763
AUDNZD,20051018,030400,1.0763,1.0763,1.0762,1.0762
AUDNZD,20051018,030500,1.0762,1.0763,1.0762,1.0763
AUDNZD,20051018,030600,1.0764,1.0766,1.0764,1.0766
AUDNZD,20051018,030700,1.0764,1.0764,1.0761,1.0761
AUDNZD,20051018,030800,1.0760,1.0760,1.0759,1.0759
AUDNZD,20051018,030900,1.0759,1.0759,1.0757,1.0757
AUDNZD,20051018,031000,1.0757,1.0758,1.0757,1.0758
AUDNZD,20051018,031100,1.0758,1.0758,1.0758,1.0758
AUDNZD,20051018,031200,1.0757,1.0757,1.0757,1.0757
AUDNZD,20051018,031300,1.0757,1.0757,1.0756,1.0756
AUDNZD,20051018,031400,1.0756,1.0757,1.0756,1.0756
AUDNZD,20051018,031500,1.0756,1.0756,1.0756,1.0756
AUDNZD,20051018,031600,1.0756,1.0757,1.0756,1.0757
AUDNZD,20051018,031700,1.0757,1.0757,1.0757,1.0757
AUDNZD,20051018,031800,1.0757,1.0757,1.0757,1.0757
AUDNZD,20051018,031900,1.0755,1.0755,1.0755,1.0755
AUDNZD,20051018,032000,1.0755,1.0755,1.0755,1.0755
AUDNZD,20051018,032100,1.0755,1.0755,1.0755,1.0755
AUDNZD,20051018,032200,1.0755,1.0756,1.0755,1.0756
AUDNZD,20051018,032300,1.0756,1.0759,1.0756,1.0759
AUDNZD,20051018,032400,1.0759,1.0759,1.0758,1.0758
AUDNZD,20051018,032500,1.0757,1.0757,1.0757,1.0757
AUDNZD,20051018,032600,1.0757,1.0757,1.0756,1.0756
AUDNZD,20051018,032700,1.0755,1.0757,1.0755,1.0757
AUDNZD,20051018,032800,1.0757,1.0757,1.0755,1.0755
AUDNZD,20051018,032900,1.0755,1.0755,1.0754,1.0754
AUDNZD,20051018,033000,1.0754,1.0754,1.0753,1.0753
AUDNZD,20051018,033100,1.0753,1.0753,1.0753,1.0753
AUDNZD,20051018,033200,1.0753,1.0753,1.0753,1.0753
AUDNZD,20051018,033300,1.0753,1.0753,1.0752,1.0752
AUDNZD,20051018,033400,1.0752,1.0753,1.0752,1.0753
AUDNZD,20051018,033500,1.0753,1.0755,1.0753,1.0755
AUDNZD,20051018,033600,1.0754,1.0754,1.0753,1.0754
AUDNZD,20051018,033700,1.0754,1.0755,1.0754,1.0755
AUDNZD,20051018,033800,1.0755,1.0755,1.0753,1.0753
AUDNZD,20051018,033900,1.0752,1.0752,1.0750,1.0750
AUDNZD,20051018,034000,1.0750,1.0752,1.0750,1.0752
AUDNZD,20051018,034100,1.0752,1.0752,1.0751,1.0751
AUDNZD,20051018,034200,1.0751,1.0751,1.0751,1.0751
AUDNZD,20051018,034300,1.0751,1.0752,1.0751,1.0752
AUDNZD,20051018,034400,1.0752,1.0752,1.0749,1.0750
AUDNZD,20051018,034500,1.0749,1.0749,1.0749,1.0749
AUDNZD,20051018,034600,1.0749,1.0749,1.0747,1.0748
AUDNZD,20051018,034700,1.0748,1.0748,1.0746,1.0747
AUDNZD,20051018,034800,1.0747,1.0748,1.0747,1.0748
AUDNZD,20051018,034900,1.0749,1.0749,1.0749,1.0749
AUDNZD,20051018,035000,1.0749,1.0750,1.0749,1.0750
AUDNZD,20051018,035100,1.0752,1.0752,1.0752,1.0752
AUDNZD,20051018,035200,1.0752,1.0752,1.0752,1.0752
AUDNZD,20051018,035300,1.0752,1.0752,1.0751,1.0751
AUDNZD,20051018,035400,1.0751,1.0751,1.0751,1.0751
AUDNZD,20051018,035500,1.0751,1.0751,1.0751,1.0751
AUDNZD,20051018,035600,1.0751,1.0754,1.0751,1.0754
AUDNZD,20051018,035700,1.0755,1.0755,1.0754,1.0754
AUDNZD,20051018,035800,1.0753,1.0753,1.0752,1.0753
AUDNZD,20051018,035900,1.0754,1.0754,1.0753,1.0753
AUDNZD,20051018,040000,1.0753,1.0753,1.0752,1.0752
AUDNZD,20051018,040100,1.0751,1.0752,1.0751,1.0752
AUDNZD,20051018,040200,1.0752,1.0752,1.0752,1.0752
AUDNZD,20051018,040300,1.0752,1.0752,1.0750,1.0750
AUDNZD,20051018,040400,1.0750,1.0750,1.0750,1.0750
AUDNZD,20051018,040500,1.0750,1.0751,1.0750,1.0751
AUDNZD,20051018,040600,1.0751,1.0751,1.0751,1.0751
AUDNZD,20051018,040700,1.0750,1.0750,1.0749,1.0749
AUDNZD,20051018,040800,1.0749,1.0749,1.0749,1.0749
AUDNZD,20051018,040900,1.0749,1.0749,1.0749,1.0749
AUDNZD,20051018,041000,1.0749,1.0750,1.0749,1.0750
AUDNZD,20051018,041100,1.0750,1.0752,1.0750,1.0751
AUDNZD,20051018,041200,1.0751,1.0751,1.0751,1.0751
AUDNZD,20051018,041300,1.0751,1.0751,1.0750,1.0750
AUDNZD,20051018,041400,1.0749,1.0749,1.0749,1.0749
AUDNZD,20051018,041500,1.0749,1.0749,1.0749,1.0749
AUDNZD,20051018,041600,1.0749,1.0749,1.0749,1.0749
AUDNZD,20051018,041700,1.0749,1.0750,1.0749,1.0750
AUDNZD,20051018,041800,1.0750,1.0751,1.0750,1.0751
AUDNZD,20051018,041900,1.0751,1.0751,1.0750,1.0750
AUDNZD,20051018,042000,1.0750,1.0750,1.0749,1.0749
AUDNZD,20051018,042100,1.0749,1.0750,1.0749,1.0750
AUDNZD,20051018,042200,1.0750,1.0751,1.0750,1.0751
AUDNZD,20051018,042300,1.0751,1.0751,1.0751,1.0751
AUDNZD,20051018,042400,1.0751,1.0751,1.0751,1.0751
AUDNZD,20051018,042500,1.0751,1.0751,1.0751,1.0751
AUDNZD,20051018,042600,1.0751,1.0751,1.0751,1.0751
AUDNZD,20051018,042700,1.0751,1.0751,1.0751,1.0751
AUDNZD,20051018,042800,1.0751,1.0751,1.0750,1.0750
AUDNZD,20051018,042900,1.0749,1.0749,1.0749,1.0749
AUDNZD,20051018,043000,1.0749,1.0749,1.0749,1.0749
AUDNZD,20051018,043100,1.0749,1.0749,1.0748,1.0748
AUDNZD,20051018,043200,1.0748,1.0748,1.0748,1.0748
AUDNZD,20051018,043300,1.0748,1.0749,1.0748,1.0749
AUDNZD,20051018,043400,1.0749,1.0749,1.0749,1.0749
AUDNZD,20051018,043500,1.0750,1.0750,1.0750,1.0750
AUDNZD,20051018,043600,1.0750,1.0750,1.0749,1.0749
AUDNZD,20051018,043700,1.0750,1.0750,1.0750,1.0750
AUDNZD,20051018,043800,1.0750,1.0751,1.0750,1.0751
AUDNZD,20051018,043900,1.0751,1.0751,1.0751,1.0751
AUDNZD,20051018,044000,1.0751,1.0751,1.0751,1.0751
AUDNZD,20051018,044100,1.0751,1.0751,1.0751,1.0751
AUDNZD,20051018,044200,1.0750,1.0750,1.0750,1.0750
AUDNZD,20051018,044300,1.0749,1.0749,1.0748,1.0748
AUDNZD,20051018,044400,1.0748,1.0748,1.0747,1.0747
AUDNZD,20051018,044500,1.0747,1.0748,1.0747,1.0748
AUDNZD,20051018,044600,1.0748,1.0748,1.0748,1.0748
AUDNZD,20051018,044700,1.0748,1.0748,1.0747,1.0747
AUDNZD,20051018,044800,1.0747,1.0747,1.0747,1.0747
AUDNZD,20051018,044900,1.0748,1.0748,1.0748,1.0748
AUDNZD,20051018,045000,1.0748,1.0748,1.0748,1.0748
AUDNZD,20051018,045100,1.0748,1.0749,1.0748,1.0749
AUDNZD,20051018,045200,1.0749,1.0749,1.0748,1.0749
AUDNZD,20051018,045300,1.0749,1.0749,1.0749,1.0749
AUDNZD,20051018,045400,1.0749,1.0749,1.0748,1.0748
AUDNZD,20051018,045500,1.0748,1.0749,1.0748,1.0749
AUDNZD,20051018,045600,1.0749,1.0749,1.0749,1.0749
AUDNZD,20051018,045700,1.0749,1.0749,1.0748,1.0748
AUDNZD,20051018,045800,1.0747,1.0747,1.0747,1.0747
AUDNZD,20051018,045900,1.0747,1.0747,1.0747,1.0747
AUDNZD,20051018,050000,1.0747,1.0747,1.0745,1.0745
AUDNZD,20051018,050100,1.0743,1.0743,1.0743,1.0743
AUDNZD,20051018,050200,1.0743,1.0743,1.0742,1.0742
AUDNZD,20051018,050300,1.0742,1.0742,1.0741,1.0741
AUDNZD,20051018,050400,1.0741,1.0741,1.0741,1.0741
AUDNZD,20051018,050500,1.0741,1.0741,1.0741,1.0741
AUDNZD,20051018,050600,1.0741,1.0741,1.0741,1.0741
AUDNZD,20051018,050700,1.0741,1.0741,1.0741,1.0741
AUDNZD,20051018,050800,1.0742,1.0742,1.0741,1.0742
AUDNZD,20051018,050900,1.0743,1.0743,1.0743,1.0743
AUDNZD,20051018,051000,1.0743,1.0743,1.0743,1.0743
AUDNZD,20051018,051100,1.0743,1.0745,1.0743,1.0744
AUDNZD,20051018,051200,1.0743,1.0743,1.0742,1.0742
AUDNZD,20051018,051300,1.0743,1.0743,1.0740,1.0740
AUDNZD,20051018,051400,1.0739,1.0739,1.0738,1.0738
AUDNZD,20051018,051500,1.0739,1.0740,1.0739,1.0740
AUDNZD,20051018,051600,1.0740,1.0741,1.0740,1.0741
AUDNZD,20051018,051700,1.0740,1.0740,1.0738,1.0738
AUDNZD,20051018,051800,1.0738,1.0738,1.0738,1.0738
AUDNZD,20051018,051900,1.0738,1.0738,1.0737,1.0737
AUDNZD,20051018,052000,1.0737,1.0737,1.0737,1.0737
AUDNZD,20051018,052100,1.0738,1.0738,1.0738,1.0738
AUDNZD,20051018,052200,1.0738,1.0738,1.0738,1.0738
AUDNZD,20051018,052300,1.0738,1.0738,1.0736,1.0736
AUDNZD,20051018,052400,1.0735,1.0735,1.0735,1.0735
AUDNZD,20051018,052500,1.0734,1.0734,1.0733,1.0733
AUDNZD,20051018,052600,1.0732,1.0732,1.0732,1.0732
AUDNZD,20051018,052700,1.0733,1.0734,1.0733,1.0734
AUDNZD,20051018,052800,1.0734,1.0734,1.0734,1.0734
AUDNZD,20051018,052900,1.0734,1.0736,1.0734,1.0736
AUDNZD,20051018,053000,1.0736,1.0737,1.0736,1.0737
AUDNZD,20051018,053100,1.0737,1.0737,1.0737,1.0737
AUDNZD,20051018,053200,1.0737,1.0737,1.0736,1.0736
AUDNZD,20051018,053300,1.0736,1.0737,1.0736,1.0737
AUDNZD,20051018,053400,1.0736,1.0736,1.0736,1.0736
AUDNZD,20051018,053500,1.0737,1.0738,1.0735,1.0738
AUDNZD,20051018,053600,1.0738,1.0738,1.0737,1.0737
AUDNZD,20051018,053700,1.0737,1.0737,1.0737,1.0737
AUDNZD,20051018,053800,1.0736,1.0736,1.0736,1.0736
AUDNZD,20051018,053900,1.0736,1.0737,1.0736,1.0737
AUDNZD,20051018,054000,1.0737,1.0738,1.0737,1.0738
AUDNZD,20051018,054100,1.0738,1.0738,1.0735,1.0735
AUDNZD,20051018,054200,1.0735,1.0735,1.0735,1.0735
AUDNZD,20051018,054300,1.0735,1.0735,1.0735,1.0735
AUDNZD,20051018,054400,1.0735,1.0736,1.0735,1.0736
AUDNZD,20051018,054500,1.0736,1.0736,1.0736,1.0736
AUDNZD,20051018,054600,1.0736,1.0736,1.0736,1.0736
AUDNZD,20051018,054700,1.0737,1.0737,1.0737,1.0737
AUDNZD,20051018,054800,1.0737,1.0737,1.0736,1.0737
AUDNZD,20051018,054900,1.0737,1.0737,1.0737,1.0737
AUDNZD,20051018,055000,1.0737,1.0738,1.0737,1.0738
AUDNZD,20051018,055100,1.0737,1.0737,1.0737,1.0737
AUDNZD,20051018,055200,1.0737,1.0737,1.0737,1.0737
AUDNZD,20051018,055300,1.0737,1.0737,1.0737,1.0737
AUDNZD,20051018,055400,1.0737,1.0737,1.0736,1.0736
AUDNZD,20051018,055500,1.0736,1.0736,1.0735,1.0735
AUDNZD,20051018,055600,1.0735,1.0735,1.0735,1.0735
AUDNZD,20051018,055700,1.0735,1.0737,1.0735,1.0737
AUDNZD,20051018,055800,1.0737,1.0738,1.0737,1.0738
AUDNZD,20051018,055900,1.0738,1.0739,1.0738,1.0739
AUDNZD,20051018,060000,1.0739,1.0739,1.0738,1.0738
AUDNZD,20051018,060100,1.0738,1.0738,1.0737,1.0737
AUDNZD,20051018,060200,1.0737,1.0737,1.0737,1.0737
AUDNZD,20051018,060300,1.0736,1.0736,1.0736,1.0736
AUDNZD,20051018,060400,1.0735,1.0735,1.0733,1.0733
AUDNZD,20051018,060500,1.0732,1.0732,1.0732,1.0732
AUDNZD,20051018,060600,1.0732,1.0732,1.0732,1.0732
AUDNZD,20051018,060700,1.0732,1.0734,1.0732,1.0734
AUDNZD,20051018,060800,1.0735,1.0735,1.0734,1.0734
AUDNZD,20051018,060900,1.0734,1.0734,1.0733,1.0733
AUDNZD,20051018,061000,1.0733,1.0734,1.0733,1.0733
AUDNZD,20051018,061100,1.0733,1.0733,1.0733,1.0733
AUDNZD,20051018,061200,1.0733,1.0733,1.0732,1.0732
AUDNZD,20051018,061300,1.0732,1.0732,1.0732,1.0732
AUDNZD,20051018,061400,1.0733,1.0735,1.0733,1.0735
AUDNZD,20051018,061500,1.0736,1.0736,1.0736,1.0736
AUDNZD,20051018,061600,1.0737,1.0737,1.0736,1.0736
AUDNZD,20051018,061700,1.0736,1.0736,1.0734,1.0735
AUDNZD,20051018,061800,1.0735,1.0735,1.0734,1.0734
AUDNZD,20051018,061900,1.0734,1.0734,1.0733,1.0733
AUDNZD,20051018,062000,1.0733,1.0734,1.0733,1.0734
AUDNZD,20051018,062100,1.0734,1.0735,1.0734,1.0735
AUDNZD,20051018,062200,1.0735,1.0735,1.0735,1.0735
AUDNZD,20051018,062300,1.0735,1.0735,1.0734,1.0734
AUDNZD,20051018,062400,1.0733,1.0733,1.0732,1.0732
AUDNZD,20051018,062500,1.0730,1.0730,1.0729,1.0729
AUDNZD,20051018,062600,1.0729,1.0729,1.0728,1.0728
AUDNZD,20051018,062700,1.0728,1.0728,1.0727,1.0727
AUDNZD,20051018,062800,1.0727,1.0728,1.0727,1.0727
AUDNZD,20051018,062900,1.0726,1.0726,1.0726,1.0726
AUDNZD,20051018,063000,1.0726,1.0727,1.0726,1.0727
AUDNZD,20051018,063100,1.0727,1.0729,1.0727,1.0729
AUDNZD,20051018,063200,1.0729,1.0729,1.0728,1.0728
AUDNZD,20051018,063300,1.0727,1.0728,1.0727,1.0728
AUDNZD,20051018,063400,1.0728,1.0729,1.0728,1.0729
AUDNZD,20051018,063500,1.0730,1.0730,1.0730,1.0730
AUDNZD,20051018,063600,1.0729,1.0729,1.0728,1.0729
AUDNZD,20051018,063700,1.0730,1.0730,1.0730,1.0730
AUDNZD,20051018,063800,1.0731,1.0732,1.0730,1.0732
AUDNZD,20051018,063900,1.0732,1.0732,1.0731,1.0731
AUDNZD,20051018,064000,1.0731,1.0731,1.0730,1.0730
AUDNZD,20051018,064100,1.0730,1.0731,1.0730,1.0731
AUDNZD,20051018,064200,1.0732,1.0732,1.0731,1.0732
AUDNZD,20051018,064300,1.0733,1.0734,1.0732,1.0732
AUDNZD,20051018,064400,1.0731,1.0731,1.0729,1.0729
AUDNZD,20051018,064500,1.0729,1.0729,1.0729,1.0729
AUDNZD,20051018,064600,1.0729,1.0729,1.0729,1.0729
AUDNZD,20051018,064700,1.0729,1.0729,1.0729,1.0729
AUDNZD,20051018,064800,1.0729,1.0729,1.0728,1.0728
AUDNZD,20051018,064900,1.0729,1.0729,1.0729,1.0729
AUDNZD,20051018,065000,1.0729,1.0729,1.0729,1.0729
AUDNZD,20051018,065100,1.0729,1.0730,1.0729,1.0730
AUDNZD,20051018,065200,1.0730,1.0730,1.0730,1.0730
AUDNZD,20051018,065300,1.0729,1.0730,1.0729,1.0730
AUDNZD,20051018,065400,1.0729,1.0729,1.0729,1.0729
AUDNZD,20051018,065500,1.0729,1.0729,1.0729,1.0729
AUDNZD,20051018,065600,1.0729,1.0729,1.0729,1.0729
AUDNZD,20051018,065700,1.0729,1.0732,1.0729,1.0732
AUDNZD,20051018,065800,1.0731,1.0731,1.0729,1.0729
AUDNZD,20051018,065900,1.0729,1.0729,1.0729,1.0729
AUDNZD,20051018,070000,1.0729,1.0729,1.0729,1.0729
AUDNZD,20051018,070100,1.0729,1.0729,1.0729,1.0729
AUDNZD,20051018,070200,1.0729,1.0729,1.0728,1.0728
AUDNZD,20051018,070300,1.0729,1.0729,1.0729,1.0729
AUDNZD,20051018,070400,1.0729,1.0729,1.0728,1.0728
AUDNZD,20051018,070500,1.0728,1.0728,1.0728,1.0728
AUDNZD,20051018,070600,1.0729,1.0729,1.0729,1.0729
AUDNZD,20051018,070700,1.0730,1.0731,1.0730,1.0731
AUDNZD,20051018,070800,1.0731,1.0731,1.0730,1.0730
AUDNZD,20051018,070900,1.0730,1.0730,1.0730,1.0730
AUDNZD,20051018,071000,1.0730,1.0730,1.0730,1.0730
AUDNZD,20051018,071100,1.0729,1.0729,1.0728,1.0728
AUDNZD,20051018,071200,1.0727,1.0727,1.0727,1.0727
AUDNZD,20051018,071300,1.0727,1.0727,1.0727,1.0727
AUDNZD,20051018,071400,1.0727,1.0727,1.0727,1.0727
AUDNZD,20051018,071500,1.0727,1.0728,1.0727,1.0728
AUDNZD,20051018,071600,1.0728,1.0728,1.0728,1.0728
AUDNZD,20051018,071700,1.0728,1.0728,1.0728,1.0728
AUDNZD,20051018,071800,1.0728,1.0728,1.0728,1.0728
AUDNZD,20051018,071900,1.0728,1.0730,1.0728,1.0730
AUDNZD,20051018,072000,1.0732,1.0732,1.0732,1.0732
AUDNZD,20051018,072100,1.0731,1.0731,1.0730,1.0730
AUDNZD,20051018,072200,1.0730,1.0730,1.0728,1.0728
AUDNZD,20051018,072300,1.0728,1.0728,1.0728,1.0728
AUDNZD,20051018,072400,1.0728,1.0728,1.0728,1.0728
AUDNZD,20051018,072500,1.0728,1.0728,1.0728,1.0728
AUDNZD,20051018,072600,1.0728,1.0728,1.0728,1.0728
AUDNZD,20051018,072700,1.0728,1.0729,1.0728,1.0729
AUDNZD,20051018,072800,1.0729,1.0729,1.0728,1.0728
AUDNZD,20051018,072900,1.0728,1.0728,1.0728,1.0728
AUDNZD,20051018,073000,1.0728,1.0728,1.0727,1.0727
AUDNZD,20051018,073100,1.0727,1.0728,1.0727,1.0728
AUDNZD,20051018,073200,1.0727,1.0727,1.0726,1.0726
AUDNZD,20051018,073300,1.0726,1.0726,1.0726,1.0726
AUDNZD,20051018,073400,1.0726,1.0726,1.0726,1.0726
AUDNZD,20051018,073500,1.0727,1.0728,1.0727,1.0728
AUDNZD,20051018,073600,1.0729,1.0729,1.0729,1.0729
AUDNZD,20051018,073700,1.0729,1.0729,1.0726,1.0726
AUDNZD,20051018,073800,1.0726,1.0726,1.0726,1.0726
AUDNZD,20051018,073900,1.0726,1.0726,1.0726,1.0726
AUDNZD,20051018,074000,1.0726,1.0726,1.0725,1.0725
AUDNZD,20051018,074100,1.0726,1.0728,1.0726,1.0727
AUDNZD,20051018,074200,1.0727,1.0728,1.0727,1.0728
AUDNZD,20051018,074300,1.0728,1.0728,1.0728,1.0728
AUDNZD,20051018,074400,1.0727,1.0727,1.0726,1.0727
AUDNZD,20051018,074500,1.0729,1.0730,1.0729,1.0730
AUDNZD,20051018,074600,1.0729,1.0729,1.0727,1.0727
AUDNZD,20051018,074700,1.0728,1.0729,1.0728,1.0729
AUDNZD,20051018,074800,1.0729,1.0729,1.0729,1.0729
AUDNZD,20051018,074900,1.0729,1.0729,1.0729,1.0729
AUDNZD,20051018,075000,1.0728,1.0728,1.0728,1.0728
AUDNZD,20051018,075100,1.0729,1.0729,1.0729,1.0729
AUDNZD,20051018,075200,1.0729,1.0729,1.0728,1.0728
AUDNZD,20051018,075300,1.0728,1.0728,1.0728,1.0728
AUDNZD,20051018,075400,1.0728,1.0728,1.0728,1.0728
AUDNZD,20051018,075500,1.0729,1.0729,1.0729,1.0729
AUDNZD,20051018,075600,1.0728,1.0728,1.0728,1.0728
AUDNZD,20051018,075700,1.0728,1.0729,1.0728,1.0729
AUDNZD,20051018,075800,1.0728,1.0728,1.0728,1.0728
AUDNZD,20051018,075900,1.0728,1.0728,1.0726,1.0726
AUDNZD,20051018,080000,1.0726,1.0726,1.0726,1.0726
AUDNZD,20051018,080100,1.0726,1.0726,1.0725,1.0725
AUDNZD,20051018,080200,1.0726,1.0728,1.0726,1.0728
AUDNZD,20051018,080300,1.0728,1.0729,1.0728,1.0729
AUDNZD,20051018,080400,1.0729,1.0729,1.0729,1.0729
AUDNZD,20051018,080500,1.0729,1.0730,1.0729,1.0730
AUDNZD,20051018,080600,1.0731,1.0731,1.0729,1.0729
AUDNZD,20051018,080700,1.0729,1.0729,1.0729,1.0729
AUDNZD,20051018,080800,1.0729,1.0730,1.0729,1.0730
AUDNZD,20051018,080900,1.0731,1.0731,1.0729,1.0729
AUDNZD,20051018,081000,1.0728,1.0729,1.0728,1.0729
AUDNZD,20051018,081100,1.0729,1.0729,1.0729,1.0729
AUDNZD,20051018,081200,1.0729,1.0729,1.0729,1.0729
AUDNZD,20051018,081300,1.0729,1.0729,1.0729,1.0729
AUDNZD,20051018,081400,1.0729,1.0732,1.0729,1.0732
AUDNZD,20051018,081500,1.0732,1.0732,1.0732,1.0732
AUDNZD,20051018,081600,1.0731,1.0731,1.0727,1.0728
AUDNZD,20051018,081700,1.0728,1.0729,1.0728,1.0729
AUDNZD,20051018,081800,1.0729,1.0729,1.0729,1.0729
AUDNZD,20051018,081900,1.0730,1.0731,1.0730,1.0731
AUDNZD,20051018,082000,1.0731,1.0731,1.0731,1.0731
AUDNZD,20051018,082100,1.0732,1.0732,1.0731,1.0731
AUDNZD,20051018,082200,1.0731,1.0732,1.0731,1.0732
AUDNZD,20051018,082300,1.0733,1.0733,1.0732,1.0732
AUDNZD,20051018,082400,1.0732,1.0732,1.0732,1.0732
AUDNZD,20051018,082500,1.0731,1.0733,1.0731,1.0732
AUDNZD,20051018,082600,1.0732,1.0732,1.0731,1.0731
AUDNZD,20051018,082700,1.0730,1.0730,1.0729,1.0729
AUDNZD,20051018,082800,1.0729,1.0732,1.0729,1.0732
AUDNZD,20051018,082900,1.0732,1.0732,1.0732,1.0732
AUDNZD,20051018,083000,1.0732,1.0732,1.0731,1.0731
AUDNZD,20051018,083100,1.0730,1.0730,1.0729,1.0729
AUDNZD,20051018,083200,1.0729,1.0729,1.0729,1.0729
AUDNZD,20051018,083300,1.0729,1.0731,1.0729,1.0731
AUDNZD,20051018,083400,1.0731,1.0731,1.0731,1.0731
AUDNZD,20051018,083500,1.0731,1.0732,1.0731,1.0732
AUDNZD,20051018,083600,1.0732,1.0734,1.0732,1.0733
AUDNZD,20051018,083700,1.0732,1.0733,1.0732,1.0733
AUDNZD,20051018,083800,1.0734,1.0734,1.0734,1.0734
AUDNZD,20051018,083900,1.0734,1.0734,1.0734,1.0734
AUDNZD,20051018,084000,1.0734,1.0735,1.0734,1.0735
AUDNZD,20051018,084100,1.0735,1.0735,1.0733,1.0733
AUDNZD,20051018,084200,1.0733,1.0734,1.0733,1.0734
AUDNZD,20051018,084300,1.0734,1.0737,1.0734,1.0737
AUDNZD,20051018,084400,1.0738,1.0738,1.0737,1.0737
AUDNZD,20051018,084500,1.0735,1.0735,1.0734,1.0735
AUDNZD,20051018,084600,1.0735,1.0735,1.0734,1.0734
AUDNZD,20051018,084700,1.0733,1.0734,1.0733,1.0733
AUDNZD,20051018,084800,1.0732,1.0733,1.0731,1.0733
AUDNZD,20051018,084900,1.0734,1.0735,1.0733,1.0733
AUDNZD,20051018,085000,1.0733,1.0733,1.0732,1.0732
AUDNZD,20051018,085100,1.0731,1.0731,1.0730,1.0730
AUDNZD,20051018,085200,1.0730,1.0731,1.0730,1.0731
AUDNZD,20051018,085300,1.0731,1.0732,1.0731,1.0732
AUDNZD,20051018,085400,1.0732,1.0734,1.0732,1.0734
AUDNZD,20051018,085500,1.0735,1.0735,1.0733,1.0733
AUDNZD,20051018,085600,1.0732,1.0732,1.0731,1.0732
AUDNZD,20051018,085700,1.0733,1.0734,1.0733,1.0733
AUDNZD,20051018,085800,1.0732,1.0732,1.0731,1.0731
AUDNZD,20051018,085900,1.0730,1.0730,1.0729,1.0729
AUDNZD,20051018,090000,1.0730,1.0731,1.0730,1.0731
AUDNZD,20051018,090100,1.0732,1.0734,1.0732,1.0732
AUDNZD,20051018,090200,1.0732,1.0733,1.0732,1.0733
AUDNZD,20051018,090300,1.0733,1.0734,1.0729,1.0729
AUDNZD,20051018,090400,1.0729,1.0729,1.0729,1.0729
AUDNZD,20051018,090500,1.0729,1.0729,1.0729,1.0729
AUDNZD,20051018,090600,1.0729,1.0731,1.0729,1.0731
AUDNZD,20051018,090700,1.0731,1.0734,1.0731,1.0734
AUDNZD,20051018,090800,1.0735,1.0735,1.0732,1.0732
AUDNZD,20051018,090900,1.0731,1.0731,1.0729,1.0729
AUDNZD,20051018,091000,1.0730,1.0730,1.0729,1.0729
AUDNZD,20051018,091100,1.0730,1.0730,1.0730,1.0730
AUDNZD,20051018,091200,1.0731,1.0732,1.0730,1.0732
AUDNZD,20051018,091300,1.0732,1.0732,1.0732,1.0732
AUDNZD,20051018,091400,1.0733,1.0733,1.0733,1.0733
AUDNZD,20051018,091500,1.0733,1.0735,1.0732,1.0735
AUDNZD,20051018,091600,1.0733,1.0733,1.0729,1.0729
AUDNZD,20051018,091700,1.0729,1.0730,1.0729,1.0730
AUDNZD,20051018,091800,1.0731,1.0732,1.0731,1.0732
AUDNZD,20051018,091900,1.0732,1.0732,1.0731,1.0731
AUDNZD,20051018,092000,1.0730,1.0731,1.0730,1.0731
AUDNZD,20051018,092100,1.0731,1.0731,1.0729,1.0729
AUDNZD,20051018,092200,1.0729,1.0730,1.0729,1.0730
AUDNZD,20051018,092300,1.0731,1.0732,1.0731,1.0732
AUDNZD,20051018,092400,1.0732,1.0732,1.0732,1.0732
AUDNZD,20051018,092500,1.0732,1.0732,1.0732,1.0732
AUDNZD,20051018,092600,1.0732,1.0732,1.0732,1.0732
AUDNZD,20051018,092700,1.0732,1.0732,1.0732,1.0732
AUDNZD,20051018,092800,1.0732,1.0732,1.0732,1.0732
AUDNZD,20051018,092900,1.0732,1.0734,1.0732,1.0734
AUDNZD,20051018,093000,1.0735,1.0735,1.0733,1.0733
AUDNZD,20051018,093100,1.0733,1.0733,1.0732,1.0732
AUDNZD,20051018,093200,1.0732,1.0733,1.0732,1.0733
AUDNZD,20051018,093300,1.0734,1.0739,1.0734,1.0739
AUDNZD,20051018,093400,1.0739,1.0739,1.0738,1.0738
AUDNZD,20051018,093500,1.0738,1.0738,1.0736,1.0736
AUDNZD,20051018,093600,1.0736,1.0736,1.0736,1.0736
AUDNZD,20051018,093700,1.0737,1.0739,1.0737,1.0737
AUDNZD,20051018,093800,1.0736,1.0736,1.0734,1.0734
AUDNZD,20051018,093900,1.0733,1.0734,1.0733,1.0734
AUDNZD,20051018,094000,1.0735,1.0739,1.0735,1.0739
AUDNZD,20051018,094100,1.0739,1.0739,1.0737,1.0737
AUDNZD,20051018,094200,1.0737,1.0737,1.0732,1.0732
AUDNZD,20051018,094300,1.0731,1.0732,1.0731,1.0731
AUDNZD,20051018,094400,1.0731,1.0734,1.0731,1.0734
AUDNZD,20051018,094500,1.0733,1.0734,1.0733,1.0734
AUDNZD,20051018,094600,1.0734,1.0734,1.0733,1.0733
AUDNZD,20051018,094700,1.0733,1.0733,1.0729,1.0729
AUDNZD,20051018,094800,1.0729,1.0729,1.0729,1.0729
AUDNZD,20051018,094900,1.0730,1.0731,1.0730,1.0730
AUDNZD,20051018,095000,1.0730,1.0730,1.0728,1.0728
AUDNZD,20051018,095100,1.0728,1.0728,1.0728,1.0728
AUDNZD,20051018,095200,1.0728,1.0728,1.0726,1.0726
AUDNZD,20051018,095300,1.0725,1.0726,1.0725,1.0726
AUDNZD,20051018,095400,1.0726,1.0726,1.0725,1.0726
AUDNZD,20051018,095500,1.0726,1.0731,1.0726,1.0731
AUDNZD,20051018,095600,1.0731,1.0731,1.0730,1.0730
AUDNZD,20051018,095700,1.0729,1.0729,1.0726,1.0726
AUDNZD,20051018,095800,1.0725,1.0725,1.0724,1.0724
AUDNZD,20051018,095900,1.0724,1.0726,1.0724,1.0726
AUDNZD,20051018,100000,1.0727,1.0729,1.0727,1.0729
AUDNZD,20051018,100100,1.0730,1.0735,1.0730,1.0735
AUDNZD,20051018,100200,1.0732,1.0734,1.0732,1.0734
AUDNZD,20051018,100300,1.0736,1.0741,1.0736,1.0739
AUDNZD,20051018,100400,1.0738,1.0738,1.0733,1.0733
AUDNZD,20051018,100500,1.0732,1.0732,1.0732,1.0732
AUDNZD,20051018,100600,1.0732,1.0732,1.0732,1.0732
AUDNZD,20051018,100700,1.0730,1.0730,1.0729,1.0729
AUDNZD,20051018,100800,1.0729,1.0729,1.0728,1.0728
AUDNZD,20051018,100900,1.0728,1.0729,1.0728,1.0729
AUDNZD,20051018,101000,1.0729,1.0729,1.0729,1.0729
AUDNZD,20051018,101100,1.0728,1.0728,1.0727,1.0728
AUDNZD,20051018,101200,1.0728,1.0728,1.0727,1.0728
AUDNZD,20051018,101300,1.0727,1.0727,1.0725,1.0725
AUDNZD,20051018,101400,1.0725,1.0725,1.0724,1.0724
AUDNZD,20051018,101500,1.0724,1.0725,1.0723,1.0725
AUDNZD,20051018,101600,1.0726,1.0727,1.0726,1.0727
AUDNZD,20051018,101700,1.0728,1.0730,1.0728,1.0730
AUDNZD,20051018,101800,1.0730,1.0732,1.0730,1.0731
AUDNZD,20051018,101900,1.0730,1.0730,1.0729,1.0729
AUDNZD,20051018,102000,1.0729,1.0731,1.0729,1.0731
AUDNZD,20051018,102100,1.0733,1.0735,1.0733,1.0735
AUDNZD,20051018,102200,1.0735,1.0735,1.0733,1.0733
AUDNZD,20051018,102300,1.0733,1.0733,1.0733,1.0733
AUDNZD,20051018,102400,1.0733,1.0734,1.0733,1.0734
AUDNZD,20051018,102500,1.0734,1.0735,1.0734,1.0735
AUDNZD,20051018,102600,1.0734,1.0734,1.0733,1.0733
AUDNZD,20051018,102700,1.0733,1.0733,1.0733,1.0733
AUDNZD,20051018,102800,1.0733,1.0733,1.0733,1.0733
AUDNZD,20051018,102900,1.0733,1.0734,1.0733,1.0734
AUDNZD,20051018,103000,1.0734,1.0736,1.0734,1.0736
AUDNZD,20051018,103100,1.0736,1.0736,1.0736,1.0736
AUDNZD,20051018,103200,1.0735,1.0736,1.0735,1.0736
AUDNZD,20051018,103300,1.0736,1.0736,1.0735,1.0735
AUDNZD,20051018,103400,1.0735,1.0736,1.0735,1.0736
AUDNZD,20051018,103500,1.0736,1.0736,1.0733,1.0733
AUDNZD,20051018,103600,1.0733,1.0733,1.0733,1.0733
AUDNZD,20051018,103700,1.0734,1.0734,1.0734,1.0734
AUDNZD,20051018,103800,1.0734,1.0739,1.0734,1.0739
AUDNZD,20051018,103900,1.0739,1.0739,1.0736,1.0736
AUDNZD,20051018,104000,1.0736,1.0736,1.0736,1.0736
AUDNZD,20051018,104100,1.0736,1.0736,1.0735,1.0735
AUDNZD,20051018,104200,1.0735,1.0735,1.0735,1.0735
AUDNZD,20051018,104300,1.0734,1.0734,1.0733,1.0733
AUDNZD,20051018,104400,1.0733,1.0735,1.0733,1.0735
AUDNZD,20051018,104500,1.0735,1.0735,1.0733,1.0733
AUDNZD,20051018,104600,1.0733,1.0733,1.0732,1.0733
AUDNZD,20051018,104700,1.0733,1.0734,1.0733,1.0734
AUDNZD,20051018,104800,1.0733,1.0733,1.0733,1.0733
AUDNZD,20051018,104900,1.0732,1.0732,1.0729,1.0729
AUDNZD,20051018,105000,1.0728,1.0728,1.0728,1.0728
AUDNZD,20051018,105100,1.0727,1.0729,1.0727,1.0729
AUDNZD,20051018,105200,1.0729,1.0729,1.0729,1.0729
AUDNZD,20051018,105300,1.0729,1.0729,1.0729,1.0729
AUDNZD,20051018,105400,1.0730,1.0730,1.0730,1.0730
AUDNZD,20051018,105500,1.0730,1.0733,1.0730,1.0733
AUDNZD,20051018,105600,1.0732,1.0732,1.0731,1.0731
AUDNZD,20051018,105700,1.0731,1.0732,1.0731,1.0732
AUDNZD,20051018,105800,1.0732,1.0732,1.0731,1.0731
AUDNZD,20051018,105900,1.0730,1.0731,1.0730,1.0731
AUDNZD,20051018,110000,1.0731,1.0731,1.0731,1.0731
AUDNZD,20051018,110100,1.0730,1.0730,1.0728,1.0728
AUDNZD,20051018,110200,1.0727,1.0727,1.0727,1.0727
AUDNZD,20051018,110300,1.0729,1.0731,1.0729,1.0731
AUDNZD,20051018,110400,1.0731,1.0731,1.0729,1.0729
AUDNZD,20051018,110500,1.0729,1.0729,1.0728,1.0728
AUDNZD,20051018,110600,1.0727,1.0727,1.0726,1.0727
AUDNZD,20051018,110700,1.0728,1.0730,1.0728,1.0730
AUDNZD,20051018,110800,1.0730,1.0730,1.0729,1.0729
AUDNZD,20051018,110900,1.0729,1.0732,1.0729,1.0732
AUDNZD,20051018,111000,1.0732,1.0732,1.0731,1.0731
AUDNZD,20051018,111100,1.0729,1.0729,1.0728,1.0728
AUDNZD,20051018,111200,1.0728,1.0728,1.0727,1.0727
AUDNZD,20051018,111300,1.0726,1.0727,1.0725,1.0727
AUDNZD,20051018,111400,1.0727,1.0728,1.0727,1.0728
AUDNZD,20051018,111500,1.0727,1.0728,1.0727,1.0728
AUDNZD,20051018,111600,1.0728,1.0729,1.0728,1.0729
AUDNZD,20051018,111700,1.0729,1.0730,1.0729,1.0729
AUDNZD,20051018,111800,1.0727,1.0727,1.0726,1.0726
AUDNZD,20051018,111900,1.0727,1.0728,1.0727,1.0727
AUDNZD,20051018,112000,1.0727,1.0727,1.0726,1.0727
AUDNZD,20051018,112100,1.0727,1.0728,1.0727,1.0728
AUDNZD,20051018,112200,1.0728,1.0728,1.0728,1.0728
AUDNZD,20051018,112300,1.0727,1.0729,1.0727,1.0729
AUDNZD,20051018,112400,1.0728,1.0728,1.0727,1.0727
AUDNZD,20051018,112500,1.0727,1.0727,1.0727,1.0727
AUDNZD,20051018,112600,1.0727,1.0727,1.0727,1.0727
AUDNZD,20051018,112700,1.0727,1.0728,1.0727,1.0728
AUDNZD,20051018,112800,1.0727,1.0727,1.0727,1.0727
AUDNZD,20051018,112900,1.0728,1.0728,1.0726,1.0726
AUDNZD,20051018,113000,1.0727,1.0727,1.0726,1.0726
AUDNZD,20051018,113100,1.0726,1.0726,1.0726,1.0726
AUDNZD,20051018,113200,1.0724,1.0725,1.0724,1.0725
AUDNZD,20051018,113300,1.0725,1.0726,1.0725,1.0726
AUDNZD,20051018,113400,1.0726,1.0728,1.0726,1.0728
AUDNZD,20051018,113500,1.0728,1.0728,1.0727,1.0727
AUDNZD,20051018,113600,1.0727,1.0727,1.0724,1.0725
AUDNZD,20051018,113700,1.0725,1.0725,1.0724,1.0724
AUDNZD,20051018,113800,1.0724,1.0724,1.0721,1.0721
AUDNZD,20051018,113900,1.0719,1.0721,1.0719,1.0721
AUDNZD,20051018,114000,1.0721,1.0723,1.0721,1.0723
AUDNZD,20051018,114100,1.0724,1.0725,1.0724,1.0725
AUDNZD,20051018,114200,1.0725,1.0726,1.0725,1.0725
AUDNZD,20051018,114300,1.0724,1.0724,1.0722,1.0722
AUDNZD,20051018,114400,1.0723,1.0724,1.0723,1.0724
AUDNZD,20051018,114500,1.0724,1.0725,1.0724,1.0725
AUDNZD,20051018,114600,1.0725,1.0726,1.0725,1.0726
AUDNZD,20051018,114700,1.0728,1.0730,1.0728,1.0730
AUDNZD,20051018,114800,1.0728,1.0728,1.0727,1.0728
AUDNZD,20051018,114900,1.0728,1.0730,1.0728,1.0730
AUDNZD,20051018,115000,1.0731,1.0733,1.0731,1.0733
AUDNZD,20051018,115100,1.0733,1.0738,1.0733,1.0738
AUDNZD,20051018,115200,1.0737,1.0737,1.0735,1.0735
AUDNZD,20051018,115300,1.0735,1.0735,1.0735,1.0735
AUDNZD,20051018,115400,1.0736,1.0736,1.0736,1.0736
AUDNZD,20051018,115500,1.0736,1.0738,1.0736,1.0738
AUDNZD,20051018,115600,1.0739,1.0740,1.0739,1.0740
AUDNZD,20051018,115700,1.0742,1.0742,1.0740,1.0740
AUDNZD,20051018,115800,1.0738,1.0738,1.0736,1.0738
AUDNZD,20051018,115900,1.0738,1.0739,1.0738,1.0739
AUDNZD,20051018,120000,1.0740,1.0742,1.0740,1.0741
AUDNZD,20051018,120100,1.0742,1.0742,1.0742,1.0742
AUDNZD,20051018,120200,1.0742,1.0742,1.0741,1.0741
AUDNZD,20051018,120300,1.0741,1.0741,1.0741,1.0741
AUDNZD,20051018,120400,1.0741,1.0742,1.0741,1.0742
AUDNZD,20051018,120500,1.0741,1.0741,1.0741,1.0741
AUDNZD,20051018,120600,1.0741,1.0742,1.0740,1.0740
AUDNZD,20051018,120700,1.0739,1.0739,1.0739,1.0739
AUDNZD,20051018,120800,1.0739,1.0741,1.0739,1.0741
AUDNZD,20051018,120900,1.0740,1.0740,1.0735,1.0735
AUDNZD,20051018,121000,1.0735,1.0737,1.0735,1.0737
AUDNZD,20051018,121100,1.0736,1.0738,1.0736,1.0738
AUDNZD,20051018,121200,1.0739,1.0739,1.0739,1.0739
AUDNZD,20051018,121300,1.0741,1.0742,1.0740,1.0742
AUDNZD,20051018,121400,1.0743,1.0743,1.0742,1.0742
AUDNZD,20051018,121500,1.0741,1.0742,1.0741,1.0742
AUDNZD,20051018,121600,1.0742,1.0742,1.0741,1.0741
AUDNZD,20051018,121700,1.0742,1.0742,1.0742,1.0742
AUDNZD,20051018,121800,1.0740,1.0740,1.0739,1.0739
AUDNZD,20051018,121900,1.0739,1.0739,1.0738,1.0738
AUDNZD,20051018,122000,1.0738,1.0739,1.0738,1.0739
AUDNZD,20051018,122100,1.0742,1.0742,1.0742,1.0742
AUDNZD,20051018,122200,1.0742,1.0743,1.0742,1.0743
AUDNZD,20051018,122300,1.0743,1.0743,1.0742,1.0742
AUDNZD,20051018,122400,1.0742,1.0742,1.0740,1.0740
AUDNZD,20051018,122500,1.0739,1.0740,1.0739,1.0739
AUDNZD,20051018,122600,1.0739,1.0739,1.0739,1.0739
AUDNZD,20051018,122700,1.0739,1.0739,1.0739,1.0739
AUDNZD,20051018,122800,1.0740,1.0741,1.0739,1.0739
AUDNZD,20051018,122900,1.0738,1.0739,1.0737,1.0739
AUDNZD,20051018,123000,1.0740,1.0740,1.0737,1.0737
AUDNZD,20051018,123100,1.0737,1.0739,1.0737,1.0739
AUDNZD,20051018,123200,1.0740,1.0740,1.0740,1.0740
AUDNZD,20051018,123300,1.0741,1.0741,1.0739,1.0739
AUDNZD,20051018,123400,1.0739,1.0741,1.0739,1.0741
AUDNZD,20051018,123500,1.0740,1.0740,1.0739,1.0739
AUDNZD,20051018,123600,1.0739,1.0742,1.0739,1.0741
AUDNZD,20051018,123700,1.0741,1.0741,1.0738,1.0738
AUDNZD,20051018,123800,1.0737,1.0737,1.0736,1.0736
AUDNZD,20051018,123900,1.0736,1.0736,1.0734,1.0734
AUDNZD,20051018,124000,1.0734,1.0737,1.0734,1.0737
AUDNZD,20051018,124100,1.0737,1.0737,1.0736,1.0736
AUDNZD,20051018,124200,1.0735,1.0738,1.0735,1.0738
AUDNZD,20051018,124300,1.0740,1.0742,1.0740,1.0742
AUDNZD,20051018,124400,1.0742,1.0742,1.0742,1.0742
AUDNZD,20051018,124500,1.0742,1.0742,1.0742,1.0742
AUDNZD,20051018,124600,1.0741,1.0741,1.0739,1.0740
AUDNZD,20051018,124700,1.0740,1.0740,1.0740,1.0740
AUDNZD,20051018,124800,1.0739,1.0739,1.0739,1.0739
AUDNZD,20051018,124900,1.0739,1.0739,1.0739,1.0739
AUDNZD,20051018,125000,1.0739,1.0740,1.0739,1.0740
AUDNZD,20051018,125100,1.0740,1.0740,1.0740,1.0740
AUDNZD,20051018,125200,1.0740,1.0740,1.0739,1.0739
AUDNZD,20051018,125300,1.0738,1.0738,1.0737,1.0737
AUDNZD,20051018,125400,1.0736,1.0737,1.0736,1.0737
AUDNZD,20051018,125500,1.0738,1.0738,1.0738,1.0738
AUDNZD,20051018,125600,1.0737,1.0737,1.0737,1.0737
AUDNZD,20051018,125700,1.0737,1.0737,1.0735,1.0735
AUDNZD,20051018,125800,1.0735,1.0735,1.0735,1.0735
AUDNZD,20051018,125900,1.0734,1.0734,1.0732,1.0732
AUDNZD,20051018,130000,1.0732,1.0732,1.0731,1.0731
AUDNZD,20051018,130100,1.0731,1.0732,1.0731,1.0732
AUDNZD,20051018,130200,1.0733,1.0733,1.0732,1.0732
AUDNZD,20051018,130300,1.0731,1.0731,1.0730,1.0731
AUDNZD,20051018,130400,1.0731,1.0733,1.0731,1.0732
AUDNZD,20051018,130500,1.0731,1.0733,1.0731,1.0731
AUDNZD,20051018,130600,1.0730,1.0730,1.0730,1.0730
AUDNZD,20051018,130700,1.0731,1.0731,1.0731,1.0731
AUDNZD,20051018,130800,1.0730,1.0730,1.0730,1.0730
AUDNZD,20051018,130900,1.0730,1.0731,1.0730,1.0731
AUDNZD,20051018,131000,1.0732,1.0732,1.0731,1.0731
AUDNZD,20051018,131100,1.0731,1.0731,1.0731,1.0731
AUDNZD,20051018,131200,1.0731,1.0734,1.0731,1.0734
AUDNZD,20051018,131300,1.0734,1.0734,1.0733,1.0733
AUDNZD,20051018,131400,1.0733,1.0734,1.0733,1.0734
AUDNZD,20051018,131500,1.0734,1.0734,1.0732,1.0732
AUDNZD,20051018,131600,1.0732,1.0735,1.0732,1.0735
AUDNZD,20051018,131700,1.0734,1.0734,1.0733,1.0733
AUDNZD,20051018,131800,1.0734,1.0737,1.0734,1.0737
AUDNZD,20051018,131900,1.0737,1.0737,1.0732,1.0733
AUDNZD,20051018,132000,1.0734,1.0736,1.0734,1.0736
AUDNZD,20051018,132100,1.0735,1.0735,1.0735,1.0735
AUDNZD,20051018,132200,1.0735,1.0735,1.0735,1.0735
AUDNZD,20051018,132300,1.0734,1.0734,1.0734,1.0734
AUDNZD,20051018,132400,1.0734,1.0736,1.0734,1.0736
AUDNZD,20051018,132500,1.0736,1.0736,1.0736,1.0736
AUDNZD,20051018,132600,1.0735,1.0735,1.0735,1.0735
AUDNZD,20051018,132700,1.0735,1.0735,1.0734,1.0734
AUDNZD,20051018,132800,1.0733,1.0734,1.0733,1.0734
AUDNZD,20051018,132900,1.0735,1.0735,1.0734,1.0734
AUDNZD,20051018,133000,1.0734,1.0734,1.0733,1.0734
AUDNZD,20051018,133100,1.0733,1.0733,1.0731,1.0731
AUDNZD,20051018,133200,1.0730,1.0730,1.0728,1.0728
AUDNZD,20051018,133300,1.0728,1.0728,1.0727,1.0728
AUDNZD,20051018,133400,1.0728,1.0728,1.0728,1.0728
AUDNZD,20051018,133500,1.0727,1.0727,1.0726,1.0726
AUDNZD,20051018,133600,1.0726,1.0728,1.0726,1.0727
AUDNZD,20051018,133700,1.0726,1.0727,1.0726,1.0727
AUDNZD,20051018,133800,1.0727,1.0728,1.0726,1.0726
AUDNZD,20051018,133900,1.0726,1.0727,1.0726,1.0726
AUDNZD,20051018,134000,1.0726,1.0726,1.0726,1.0726
AUDNZD,20051018,134100,1.0727,1.0728,1.0727,1.0728
AUDNZD,20051018,134200,1.0727,1.0727,1.0726,1.0726
AUDNZD,20051018,134300,1.0725,1.0725,1.0724,1.0724
AUDNZD,20051018,134400,1.0724,1.0725,1.0724,1.0725
AUDNZD,20051018,134500,1.0724,1.0724,1.0724,1.0724
AUDNZD,20051018,134600,1.0725,1.0727,1.0725,1.0727
AUDNZD,20051018,134700,1.0728,1.0730,1.0728,1.0730
AUDNZD,20051018,134800,1.0729,1.0729,1.0728,1.0728
AUDNZD,20051018,134900,1.0728,1.0728,1.0728,1.0728
AUDNZD,20051018,135000,1.0728,1.0729,1.0728,1.0729
AUDNZD,20051018,135100,1.0729,1.0730,1.0729,1.0729
AUDNZD,20051018,135200,1.0729,1.0730,1.0729,1.0730
AUDNZD,20051018,135300,1.0730,1.0730,1.0730,1.0730
AUDNZD,20051018,135400,1.0730,1.0730,1.0728,1.0728
AUDNZD,20051018,135500,1.0728,1.0729,1.0728,1.0729
AUDNZD,20051018,135600,1.0730,1.0730,1.0730,1.0730
AUDNZD,20051018,135700,1.0730,1.0730,1.0730,1.0730
AUDNZD,20051018,135800,1.0730,1.0730,1.0730,1.0730
AUDNZD,20051018,135900,1.0730,1.0734,1.0730,1.0734
AUDNZD,20051018,140000,1.0733,1.0733,1.0731,1.0731
AUDNZD,20051018,140100,1.0730,1.0733,1.0730,1.0733
AUDNZD,20051018,140200,1.0732,1.0732,1.0731,1.0731
AUDNZD,20051018,140300,1.0730,1.0730,1.0728,1.0729
AUDNZD,20051018,140400,1.0729,1.0730,1.0729,1.0730
AUDNZD,20051018,140500,1.0731,1.0731,1.0731,1.0731
AUDNZD,20051018,140600,1.0731,1.0732,1.0730,1.0732
AUDNZD,20051018,140700,1.0732,1.0732,1.0725,1.0725
AUDNZD,20051018,140800,1.0725,1.0725,1.0725,1.0725
AUDNZD,20051018,140900,1.0724,1.0725,1.0724,1.0724
AUDNZD,20051018,141000,1.0722,1.0723,1.0721,1.0723
AUDNZD,20051018,141100,1.0723,1.0724,1.0723,1.0724
AUDNZD,20051018,141200,1.0724,1.0724,1.0724,1.0724
AUDNZD,20051018,141300,1.0725,1.0726,1.0725,1.0726
AUDNZD,20051018,141400,1.0727,1.0732,1.0727,1.0732
AUDNZD,20051018,141500,1.0732,1.0732,1.0732,1.0732
AUDNZD,20051018,141600,1.0733,1.0734,1.0733,1.0734
AUDNZD,20051018,141700,1.0734,1.0734,1.0733,1.0733
AUDNZD,20051018,141800,1.0734,1.0735,1.0734,1.0735
AUDNZD,20051018,141900,1.0735,1.0735,1.0733,1.0733
AUDNZD,20051018,142000,1.0732,1.0732,1.0731,1.0731
AUDNZD,20051018,142100,1.0731,1.0731,1.0726,1.0726
AUDNZD,20051018,142200,1.0727,1.0729,1.0727,1.0729
AUDNZD,20051018,142300,1.0728,1.0728,1.0726,1.0726
AUDNZD,20051018,142400,1.0725,1.0725,1.0725,1.0725
AUDNZD,20051018,142500,1.0726,1.0726,1.0724,1.0724
AUDNZD,20051018,142600,1.0723,1.0726,1.0722,1.0726
AUDNZD,20051018,142700,1.0726,1.0726,1.0726,1.0726
AUDNZD,20051018,142800,1.0727,1.0727,1.0726,1.0726
AUDNZD,20051018,142900,1.0725,1.0727,1.0725,1.0727
AUDNZD,20051018,143000,1.0729,1.0730,1.0729,1.0730
AUDNZD,20051018,143100,1.0730,1.0731,1.0727,1.0727
AUDNZD,20051018,143200,1.0727,1.0727,1.0726,1.0726
AUDNZD,20051018,143300,1.0727,1.0728,1.0727,1.0728
AUDNZD,20051018,143400,1.0728,1.0730,1.0728,1.0730
AUDNZD,20051018,143500,1.0730,1.0731,1.0729,1.0731
AUDNZD,20051018,143600,1.0732,1.0733,1.0729,1.0729
AUDNZD,20051018,143700,1.0727,1.0727,1.0724,1.0724
AUDNZD,20051018,143800,1.0723,1.0725,1.0723,1.0724
AUDNZD,20051018,143900,1.0723,1.0724,1.0723,1.0724
AUDNZD,20051018,144000,1.0723,1.0723,1.0720,1.0720
AUDNZD,20051018,144100,1.0720,1.0721,1.0720,1.0721
AUDNZD,20051018,144200,1.0721,1.0721,1.0720,1.0720
AUDNZD,20051018,144300,1.0721,1.0724,1.0721,1.0722
AUDNZD,20051018,144400,1.0722,1.0722,1.0721,1.0721
AUDNZD,20051018,144500,1.0721,1.0721,1.0721,1.0721
AUDNZD,20051018,144600,1.0721,1.0721,1.0721,1.0721
AUDNZD,20051018,144700,1.0720,1.0720,1.0717,1.0717
AUDNZD,20051018,144800,1.0716,1.0718,1.0716,1.0718
AUDNZD,20051018,144900,1.0718,1.0718,1.0718,1.0718
AUDNZD,20051018,145000,1.0717,1.0718,1.0717,1.0718
AUDNZD,20051018,145100,1.0717,1.0717,1.0715,1.0715
AUDNZD,20051018,145200,1.0716,1.0718,1.0716,1.0718
AUDNZD,20051018,145300,1.0718,1.0718,1.0718,1.0718
AUDNZD,20051018,145400,1.0718,1.0718,1.0716,1.0716
AUDNZD,20051018,145500,1.0716,1.0716,1.0715,1.0715
AUDNZD,20051018,145600,1.0716,1.0718,1.0716,1.0718
AUDNZD,20051018,145700,1.0718,1.0720,1.0718,1.0720
AUDNZD,20051018,145800,1.0721,1.0721,1.0721,1.0721
AUDNZD,20051018,145900,1.0722,1.0723,1.0722,1.0723
AUDNZD,20051018,150000,1.0722,1.0724,1.0722,1.0724
AUDNZD,20051018,150100,1.0723,1.0723,1.0718,1.0720
AUDNZD,20051018,150200,1.0720,1.0722,1.0720,1.0722
AUDNZD,20051018,150300,1.0722,1.0723,1.0721,1.0721
AUDNZD,20051018,150400,1.0721,1.0722,1.0720,1.0720
AUDNZD,20051018,150500,1.0720,1.0720,1.0719,1.0719
AUDNZD,20051018,150600,1.0719,1.0719,1.0715,1.0716
AUDNZD,20051018,150700,1.0717,1.0719,1.0717,1.0719
AUDNZD,20051018,150800,1.0719,1.0720,1.0719,1.0720
AUDNZD,20051018,150900,1.0721,1.0727,1.0721,1.0727
AUDNZD,20051018,151000,1.0727,1.0727,1.0720,1.0720
AUDNZD,20051018,151100,1.0720,1.0720,1.0719,1.0719
AUDNZD,20051018,151200,1.0717,1.0718,1.0717,1.0718
AUDNZD,20051018,151300,1.0718,1.0723,1.0718,1.0723
AUDNZD,20051018,151400,1.0724,1.0726,1.0724,1.0726
AUDNZD,20051018,151500,1.0726,1.0726,1.0725,1.0725
AUDNZD,20051018,151600,1.0724,1.0727,1.0724,1.0727
AUDNZD,20051018,151700,1.0727,1.0729,1.0727,1.0729
AUDNZD,20051018,151800,1.0729,1.0731,1.0729,1.0731
AUDNZD,20051018,151900,1.0731,1.0732,1.0730,1.0730
AUDNZD,20051018,152000,1.0730,1.0732,1.0730,1.0732
AUDNZD,20051018,152100,1.0731,1.0731,1.0730,1.0730
AUDNZD,20051018,152200,1.0731,1.0732,1.0731,1.0732
AUDNZD,20051018,152300,1.0733,1.0733,1.0731,1.0731
AUDNZD,20051018,152400,1.0731,1.0731,1.0731,1.0731
AUDNZD,20051018,152500,1.0731,1.0731,1.0731,1.0731
AUDNZD,20051018,152600,1.0731,1.0732,1.0731,1.0732
AUDNZD,20051018,152700,1.0732,1.0732,1.0731,1.0731
AUDNZD,20051018,152800,1.0729,1.0729,1.0728,1.0728
AUDNZD,20051018,152900,1.0729,1.0729,1.0723,1.0723
AUDNZD,20051018,153000,1.0723,1.0723,1.0722,1.0722
AUDNZD,20051018,153100,1.0722,1.0724,1.0722,1.0724
AUDNZD,20051018,153200,1.0724,1.0725,1.0724,1.0725
AUDNZD,20051018,153300,1.0723,1.0723,1.0723,1.0723
AUDNZD,20051018,153400,1.0725,1.0727,1.0725,1.0727
AUDNZD,20051018,153500,1.0726,1.0726,1.0726,1.0726
AUDNZD,20051018,153600,1.0725,1.0728,1.0725,1.0728
AUDNZD,20051018,153700,1.0728,1.0728,1.0726,1.0726
AUDNZD,20051018,153800,1.0725,1.0727,1.0725,1.0727
AUDNZD,20051018,153900,1.0727,1.0728,1.0727,1.0728
AUDNZD,20051018,154000,1.0728,1.0728,1.0725,1.0725
AUDNZD,20051018,154100,1.0724,1.0724,1.0724,1.0724
AUDNZD,20051018,154200,1.0725,1.0725,1.0725,1.0725
AUDNZD,20051018,154300,1.0725,1.0725,1.0724,1.0725
AUDNZD,20051018,154400,1.0724,1.0725,1.0723,1.0723
AUDNZD,20051018,154500,1.0724,1.0725,1.0724,1.0724
AUDNZD,20051018,154600,1.0723,1.0724,1.0723,1.0724
AUDNZD,20051018,154700,1.0724,1.0726,1.0723,1.0726
AUDNZD,20051018,154800,1.0727,1.0727,1.0726,1.0727
AUDNZD,20051018,154900,1.0727,1.0727,1.0727,1.0727
AUDNZD,20051018,155000,1.0728,1.0730,1.0728,1.0730
AUDNZD,20051018,155100,1.0730,1.0731,1.0730,1.0731
AUDNZD,20051018,155200,1.0732,1.0733,1.0732,1.0733
AUDNZD,20051018,155300,1.0734,1.0735,1.0734,1.0735
AUDNZD,20051018,155400,1.0736,1.0737,1.0735,1.0735
AUDNZD,20051018,155500,1.0734,1.0734,1.0733,1.0733
AUDNZD,20051018,155600,1.0732,1.0732,1.0729,1.0729
AUDNZD,20051018,155700,1.0729,1.0729,1.0729,1.0729
AUDNZD,20051018,155800,1.0729,1.0731,1.0729,1.0730
AUDNZD,20051018,155900,1.0731,1.0734,1.0731,1.0734
AUDNZD,20051018,160000,1.0735,1.0739,1.0735,1.0738
AUDNZD,20051018,160100,1.0738,1.0740,1.0738,1.0740
AUDNZD,20051018,160200,1.0741,1.0741,1.0739,1.0739
AUDNZD,20051018,160300,1.0739,1.0739,1.0739,1.0739
AUDNZD,20051018,160400,1.0740,1.0740,1.0738,1.0738
AUDNZD,20051018,160500,1.0737,1.0737,1.0737,1.0737
AUDNZD,20051018,160600,1.0737,1.0737,1.0737,1.0737
AUDNZD,20051018,160700,1.0737,1.0737,1.0735,1.0735
AUDNZD,20051018,160800,1.0735,1.0736,1.0735,1.0736
AUDNZD,20051018,160900,1.0737,1.0738,1.0737,1.0738
AUDNZD,20051018,161000,1.0739,1.0739,1.0738,1.0738
AUDNZD,20051018,161100,1.0738,1.0738,1.0737,1.0737
AUDNZD,20051018,161200,1.0737,1.0737,1.0736,1.0737
AUDNZD,20051018,161300,1.0736,1.0736,1.0736,1.0736
AUDNZD,20051018,161400,1.0736,1.0736,1.0736,1.0736
AUDNZD,20051018,161500,1.0736,1.0736,1.0734,1.0736
AUDNZD,20051018,161600,1.0737,1.0739,1.0737,1.0739
AUDNZD,20051018,161700,1.0738,1.0738,1.0736,1.0737
AUDNZD,20051018,161800,1.0737,1.0737,1.0737,1.0737
AUDNZD,20051018,161900,1.0736,1.0737,1.0736,1.0737
AUDNZD,20051018,162000,1.0737,1.0737,1.0736,1.0736
AUDNZD,20051018,162100,1.0737,1.0737,1.0737,1.0737
AUDNZD,20051018,162200,1.0737,1.0737,1.0737,1.0737
AUDNZD,20051018,162300,1.0736,1.0738,1.0736,1.0738
AUDNZD,20051018,162400,1.0738,1.0738,1.0736,1.0736
AUDNZD,20051018,162500,1.0734,1.0734,1.0734,1.0734
AUDNZD,20051018,162600,1.0734,1.0734,1.0732,1.0732
AUDNZD,20051018,162700,1.0732,1.0733,1.0731,1.0731
AUDNZD,20051018,162800,1.0730,1.0731,1.0730,1.0731
AUDNZD,20051018,162900,1.0731,1.0732,1.0731,1.0731
AUDNZD,20051018,163000,1.0732,1.0733,1.0728,1.0728
AUDNZD,20051018,163100,1.0729,1.0731,1.0729,1.0731
AUDNZD,20051018,163200,1.0731,1.0731,1.0730,1.0730
AUDNZD,20051018,163300,1.0729,1.0733,1.0728,1.0733
AUDNZD,20051018,163400,1.0734,1.0735,1.0734,1.0735
AUDNZD,20051018,163500,1.0735,1.0739,1.0735,1.0738
AUDNZD,20051018,163600,1.0737,1.0738,1.0737,1.0738
AUDNZD,20051018,163700,1.0737,1.0737,1.0732,1.0732
AUDNZD,20051018,163800,1.0732,1.0732,1.0732,1.0732
AUDNZD,20051018,163900,1.0733,1.0734,1.0733,1.0734
AUDNZD,20051018,164000,1.0734,1.0736,1.0733,1.0736
AUDNZD,20051018,164100,1.0737,1.0738,1.0737,1.0737
AUDNZD,20051018,164200,1.0737,1.0737,1.0736,1.0736
AUDNZD,20051018,164300,1.0737,1.0738,1.0737,1.0738
AUDNZD,20051018,164400,1.0739,1.0739,1.0737,1.0737
AUDNZD,20051018,164500,1.0737,1.0739,1.0737,1.0739
AUDNZD,20051018,164600,1.0740,1.0740,1.0734,1.0736
AUDNZD,20051018,164700,1.0738,1.0740,1.0738,1.0740
AUDNZD,20051018,164800,1.0741,1.0742,1.0741,1.0741
AUDNZD,20051018,164900,1.0741,1.0741,1.0740,1.0741
AUDNZD,20051018,165000,1.0741,1.0744,1.0741,1.0744
AUDNZD,20051018,165100,1.0745,1.0747,1.0745,1.0745
AUDNZD,20051018,165200,1.0743,1.0745,1.0743,1.0745
AUDNZD,20051018,165300,1.0746,1.0748,1.0746,1.0748
AUDNZD,20051018,165400,1.0749,1.0750,1.0749,1.0750
AUDNZD,20051018,165500,1.0748,1.0748,1.0747,1.0747
AUDNZD,20051018,165600,1.0747,1.0747,1.0743,1.0743
AUDNZD,20051018,165700,1.0743,1.0743,1.0743,1.0743
AUDNZD,20051018,165800,1.0743,1.0746,1.0743,1.0746
AUDNZD,20051018,165900,1.0747,1.0750,1.0747,1.0750
AUDNZD,20051018,170000,1.0750,1.0750,1.0749,1.0749
AUDNZD,20051018,170100,1.0748,1.0748,1.0747,1.0747
AUDNZD,20051018,170200,1.0746,1.0747,1.0746,1.0746
AUDNZD,20051018,170300,1.0746,1.0746,1.0746,1.0746
AUDNZD,20051018,170400,1.0747,1.0749,1.0747,1.0749
AUDNZD,20051018,170500,1.0748,1.0748,1.0747,1.0747
AUDNZD,20051018,170600,1.0747,1.0747,1.0747,1.0747
AUDNZD,20051018,170700,1.0747,1.0747,1.0746,1.0746
AUDNZD,20051018,170800,1.0746,1.0748,1.0746,1.0748
AUDNZD,20051018,170900,1.0747,1.0747,1.0747,1.0747
AUDNZD,20051018,171000,1.0747,1.0750,1.0747,1.0750
AUDNZD,20051018,171100,1.0751,1.0751,1.0750,1.0750
AUDNZD,20051018,171200,1.0750,1.0750,1.0749,1.0749
AUDNZD,20051018,171300,1.0749,1.0749,1.0745,1.0745
AUDNZD,20051018,171400,1.0745,1.0745,1.0745,1.0745
AUDNZD,20051018,171500,1.0745,1.0746,1.0745,1.0746
AUDNZD,20051018,171600,1.0745,1.0745,1.0741,1.0743
AUDNZD,20051018,171700,1.0743,1.0743,1.0742,1.0743
AUDNZD,20051018,171800,1.0743,1.0750,1.0743,1.0750
AUDNZD,20051018,171900,1.0751,1.0752,1.0750,1.0750
AUDNZD,20051018,172000,1.0750,1.0750,1.0749,1.0749
AUDNZD,20051018,172100,1.0749,1.0749,1.0748,1.0749
AUDNZD,20051018,172200,1.0749,1.0750,1.0749,1.0750
AUDNZD,20051018,172300,1.0749,1.0750,1.0749,1.0750
AUDNZD,20051018,172400,1.0750,1.0750,1.0750,1.0750
AUDNZD,20051018,172500,1.0751,1.0751,1.0750,1.0750
AUDNZD,20051018,172600,1.0750,1.0750,1.0750,1.0750
AUDNZD,20051018,172700,1.0751,1.0752,1.0750,1.0750
AUDNZD,20051018,172800,1.0750,1.0750,1.0747,1.0747
AUDNZD,20051018,172900,1.0747,1.0747,1.0745,1.0745
AUDNZD,20051018,173000,1.0746,1.0749,1.0746,1.0749
AUDNZD,20051018,173100,1.0749,1.0749,1.0746,1.0746
AUDNZD,20051018,173200,1.0745,1.0750,1.0745,1.0750
AUDNZD,20051018,173300,1.0750,1.0750,1.0747,1.0747
AUDNZD,20051018,173400,1.0746,1.0747,1.0746,1.0747
AUDNZD,20051018,173500,1.0749,1.0752,1.0749,1.0752
AUDNZD,20051018,173600,1.0752,1.0752,1.0750,1.0750
AUDNZD,20051018,173700,1.0750,1.0750,1.0749,1.0750
AUDNZD,20051018,173800,1.0750,1.0750,1.0749,1.0749
AUDNZD,20051018,173900,1.0749,1.0750,1.0749,1.0750
AUDNZD,20051018,174000,1.0750,1.0750,1.0749,1.0749
AUDNZD,20051018,174100,1.0749,1.0749,1.0748,1.0748
AUDNZD,20051018,174200,1.0748,1.0748,1.0748,1.0748
AUDNZD,20051018,174300,1.0748,1.0748,1.0748,1.0748
AUDNZD,20051018,174400,1.0746,1.0748,1.0746,1.0748
AUDNZD,20051018,174500,1.0749,1.0749,1.0748,1.0749
AUDNZD,20051018,174600,1.0749,1.0750,1.0748,1.0750
AUDNZD,20051018,174700,1.0750,1.0750,1.0750,1.0750
AUDNZD,20051018,174800,1.0751,1.0753,1.0751,1.0753
AUDNZD,20051018,174900,1.0754,1.0754,1.0752,1.0752
AUDNZD,20051018,175000,1.0752,1.0752,1.0752,1.0752
AUDNZD,20051018,175100,1.0752,1.0752,1.0750,1.0750
AUDNZD,20051018,175200,1.0750,1.0750,1.0749,1.0749
AUDNZD,20051018,175300,1.0749,1.0750,1.0749,1.0750
AUDNZD,20051018,175400,1.0750,1.0750,1.0750,1.0750
AUDNZD,20051018,175500,1.0750,1.0750,1.0749,1.0749
AUDNZD,20051018,175600,1.0749,1.0753,1.0749,1.0753
AUDNZD,20051018,175700,1.0754,1.0757,1.0754,1.0757
AUDNZD,20051018,175800,1.0757,1.0757,1.0749,1.0749
AUDNZD,20051018,175900,1.0749,1.0752,1.0749,1.0752
AUDNZD,20051018,180000,1.0753,1.0757,1.0753,1.0757
AUDNZD,20051018,180100,1.0757,1.0757,1.0755,1.0755
AUDNZD,20051018,180200,1.0755,1.0755,1.0752,1.0752
AUDNZD,20051018,180300,1.0753,1.0753,1.0750,1.0750
AUDNZD,20051018,180400,1.0751,1.0752,1.0750,1.0750
AUDNZD,20051018,180500,1.0750,1.0750,1.0750,1.0750
AUDNZD,20051018,180600,1.0749,1.0749,1.0748,1.0748
AUDNZD,20051018,180700,1.0748,1.0749,1.0748,1.0749
AUDNZD,20051018,180800,1.0749,1.0749,1.0747,1.0747
AUDNZD,20051018,180900,1.0746,1.0746,1.0743,1.0743
AUDNZD,20051018,181000,1.0742,1.0743,1.0742,1.0743
AUDNZD,20051018,181100,1.0743,1.0745,1.0743,1.0743
AUDNZD,20051018,181200,1.0744,1.0746,1.0744,1.0745
AUDNZD,20051018,181300,1.0744,1.0744,1.0743,1.0743
AUDNZD,20051018,181400,1.0742,1.0743,1.0742,1.0743
AUDNZD,20051018,181500,1.0743,1.0743,1.0742,1.0742
AUDNZD,20051018,181600,1.0742,1.0743,1.0740,1.0740
AUDNZD,20051018,181700,1.0739,1.0739,1.0739,1.0739
AUDNZD,20051018,181800,1.0739,1.0739,1.0737,1.0737
AUDNZD,20051018,181900,1.0737,1.0742,1.0737,1.0742
AUDNZD,20051018,182000,1.0741,1.0741,1.0740,1.0741
AUDNZD,20051018,182100,1.0742,1.0742,1.0742,1.0742
AUDNZD,20051018,182200,1.0742,1.0743,1.0742,1.0742
AUDNZD,20051018,182300,1.0743,1.0743,1.0743,1.0743
AUDNZD,20051018,182400,1.0743,1.0743,1.0742,1.0742
AUDNZD,20051018,182500,1.0743,1.0743,1.0743,1.0743
AUDNZD,20051018,182600,1.0743,1.0744,1.0743,1.0743
AUDNZD,20051018,182700,1.0743,1.0745,1.0743,1.0745
AUDNZD,20051018,182800,1.0746,1.0746,1.0743,1.0743
AUDNZD,20051018,182900,1.0743,1.0745,1.0743,1.0745
AUDNZD,20051018,183000,1.0745,1.0745,1.0745,1.0745
AUDNZD,20051018,183100,1.0743,1.0743,1.0740,1.0740
AUDNZD,20051018,183200,1.0739,1.0739,1.0736,1.0736
AUDNZD,20051018,183300,1.0737,1.0738,1.0737,1.0737
AUDNZD,20051018,183400,1.0736,1.0737,1.0736,1.0737
AUDNZD,20051018,183500,1.0737,1.0739,1.0736,1.0739
AUDNZD,20051018,183600,1.0739,1.0739,1.0738,1.0739
AUDNZD,20051018,183700,1.0739,1.0739,1.0737,1.0737
AUDNZD,20051018,183800,1.0737,1.0737,1.0736,1.0737
AUDNZD,20051018,183900,1.0737,1.0739,1.0737,1.0739
AUDNZD,20051018,184000,1.0738,1.0739,1.0738,1.0739
AUDNZD,20051018,184100,1.0739,1.0740,1.0739,1.0740
AUDNZD,20051018,184200,1.0740,1.0740,1.0739,1.0739
AUDNZD,20051018,184300,1.0739,1.0739,1.0739,1.0739
AUDNZD,20051018,184400,1.0739,1.0739,1.0739,1.0739
AUDNZD,20051018,184500,1.0738,1.0738,1.0737,1.0737
AUDNZD,20051018,184600,1.0737,1.0737,1.0737,1.0737
AUDNZD,20051018,184700,1.0737,1.0737,1.0736,1.0737
AUDNZD,20051018,184800,1.0738,1.0739,1.0737,1.0737
AUDNZD,20051018,184900,1.0737,1.0737,1.0736,1.0736
AUDNZD,20051018,185000,1.0737,1.0740,1.0737,1.0740
AUDNZD,20051018,185100,1.0740,1.0740,1.0739,1.0739
AUDNZD,20051018,185200,1.0739,1.0739,1.0739,1.0739
AUDNZD,20051018,185300,1.0740,1.0743,1.0740,1.0743
AUDNZD,20051018,185400,1.0743,1.0743,1.0740,1.0740
AUDNZD,20051018,185500,1.0740,1.0741,1.0740,1.0741
AUDNZD,20051018,185600,1.0741,1.0742,1.0741,1.0742
AUDNZD,20051018,185700,1.0742,1.0742,1.0740,1.0741
AUDNZD,20051018,185800,1.0741,1.0742,1.0741,1.0742
AUDNZD,20051018,185900,1.0742,1.0743,1.0742,1.0742
AUDNZD,20051018,190000,1.0743,1.0743,1.0743,1.0743
AUDNZD,20051018,190100,1.0743,1.0743,1.0741,1.0741
AUDNZD,20051018,190200,1.0741,1.0741,1.0741,1.0741
AUDNZD,20051018,190300,1.0740,1.0741,1.0740,1.0741
AUDNZD,20051018,190400,1.0741,1.0741,1.0741,1.0741
AUDNZD,20051018,190500,1.0743,1.0743,1.0741,1.0741
AUDNZD,20051018,190600,1.0741,1.0741,1.0740,1.0740
AUDNZD,20051018,190700,1.0740,1.0740,1.0740,1.0740
AUDNZD,20051018,190800,1.0737,1.0740,1.0736,1.0740
AUDNZD,20051018,190900,1.0741,1.0743,1.0741,1.0743
AUDNZD,20051018,191000,1.0743,1.0743,1.0743,1.0743
AUDNZD,20051018,191100,1.0743,1.0743,1.0741,1.0741
AUDNZD,20051018,191200,1.0741,1.0742,1.0741,1.0742
AUDNZD,20051018,191300,1.0742,1.0742,1.0742,1.0742
AUDNZD,20051018,191400,1.0741,1.0741,1.0739,1.0739
AUDNZD,20051018,191500,1.0740,1.0740,1.0739,1.0739
AUDNZD,20051018,191600,1.0739,1.0741,1.0739,1.0741
AUDNZD,20051018,191700,1.0742,1.0742,1.0741,1.0741
AUDNZD,20051018,191800,1.0743,1.0743,1.0743,1.0743
AUDNZD,20051018,191900,1.0742,1.0742,1.0740,1.0740
AUDNZD,20051018,192000,1.0739,1.0740,1.0739,1.0740
AUDNZD,20051018,192100,1.0738,1.0738,1.0734,1.0738
AUDNZD,20051018,192200,1.0739,1.0739,1.0737,1.0737
AUDNZD,20051018,192300,1.0736,1.0739,1.0736,1.0739
AUDNZD,20051018,192400,1.0740,1.0740,1.0739,1.0739
AUDNZD,20051018,192500,1.0738,1.0740,1.0738,1.0740
AUDNZD,20051018,192600,1.0741,1.0742,1.0740,1.0740
AUDNZD,20051018,192700,1.0740,1.0742,1.0740,1.0742
AUDNZD,20051018,192800,1.0741,1.0743,1.0741,1.0743
AUDNZD,20051018,192900,1.0742,1.0742,1.0738,1.0738
AUDNZD,20051018,193000,1.0739,1.0739,1.0739,1.0739
AUDNZD,20051018,193100,1.0738,1.0738,1.0738,1.0738
AUDNZD,20051018,193200,1.0739,1.0739,1.0738,1.0738
AUDNZD,20051018,193300,1.0738,1.0738,1.0732,1.0732
AUDNZD,20051018,193400,1.0733,1.0735,1.0733,1.0735
AUDNZD,20051018,193500,1.0735,1.0735,1.0731,1.0731
AUDNZD,20051018,193600,1.0730,1.0731,1.0730,1.0731
AUDNZD,20051018,193700,1.0731,1.0731,1.0730,1.0730
AUDNZD,20051018,193800,1.0730,1.0731,1.0730,1.0731
AUDNZD,20051018,193900,1.0731,1.0731,1.0731,1.0731
AUDNZD,20051018,194000,1.0732,1.0735,1.0732,1.0735
AUDNZD,20051018,194100,1.0735,1.0735,1.0734,1.0734
AUDNZD,20051018,194200,1.0734,1.0734,1.0732,1.0732
AUDNZD,20051018,194300,1.0731,1.0731,1.0729,1.0729
AUDNZD,20051018,194400,1.0728,1.0730,1.0728,1.0730
AUDNZD,20051018,194500,1.0730,1.0730,1.0728,1.0728
AUDNZD,20051018,194600,1.0729,1.0731,1.0729,1.0731
AUDNZD,20051018,194700,1.0731,1.0731,1.0731,1.0731
AUDNZD,20051018,194800,1.0731,1.0731,1.0731,1.0731
AUDNZD,20051018,194900,1.0730,1.0733,1.0730,1.0733
AUDNZD,20051018,195000,1.0734,1.0735,1.0734,1.0734
AUDNZD,20051018,195100,1.0735,1.0735,1.0733,1.0733
AUDNZD,20051018,195200,1.0732,1.0732,1.0732,1.0732
AUDNZD,20051018,195300,1.0733,1.0734,1.0733,1.0734
AUDNZD,20051018,195400,1.0734,1.0734,1.0734,1.0734
AUDNZD,20051018,195500,1.0734,1.0734,1.0734,1.0734
AUDNZD,20051018,195600,1.0735,1.0736,1.0735,1.0736
AUDNZD,20051018,195700,1.0737,1.0737,1.0732,1.0732
AUDNZD,20051018,195800,1.0733,1.0735,1.0733,1.0735
AUDNZD,20051018,195900,1.0735,1.0735,1.0735,1.0735
AUDNZD,20051018,200000,1.0736,1.0739,1.0736,1.0739
AUDNZD,20051018,200100,1.0738,1.0738,1.0734,1.0734
AUDNZD,20051018,200200,1.0736,1.0736,1.0736,1.0736
AUDNZD,20051018,200300,1.0736,1.0736,1.0734,1.0734
AUDNZD,20051018,200400,1.0733,1.0734,1.0731,1.0734
AUDNZD,20051018,200500,1.0734,1.0734,1.0733,1.0733
AUDNZD,20051018,200600,1.0733,1.0734,1.0732,1.0734
AUDNZD,20051018,200700,1.0737,1.0737,1.0737,1.0737
AUDNZD,20051018,200800,1.0736,1.0736,1.0735,1.0735
AUDNZD,20051018,200900,1.0734,1.0734,1.0732,1.0732
AUDNZD,20051018,201000,1.0733,1.0736,1.0733,1.0736
AUDNZD,20051018,201100,1.0736,1.0736,1.0734,1.0735
AUDNZD,20051018,201200,1.0735,1.0735,1.0734,1.0735
AUDNZD,20051018,201300,1.0734,1.0734,1.0734,1.0734
AUDNZD,20051018,201400,1.0733,1.0734,1.0733,1.0733
AUDNZD,20051018,201500,1.0733,1.0734,1.0733,1.0734
AUDNZD,20051018,201600,1.0733,1.0733,1.0731,1.0731
AUDNZD,20051018,201700,1.0734,1.0735,1.0733,1.0733
AUDNZD,20051018,201800,1.0733,1.0735,1.0733,1.0735
AUDNZD,20051018,201900,1.0735,1.0736,1.0734,1.0736
AUDNZD,20051018,202000,1.0735,1.0735,1.0734,1.0734
AUDNZD,20051018,202100,1.0734,1.0734,1.0733,1.0733
AUDNZD,20051018,202200,1.0732,1.0733,1.0731,1.0731
AUDNZD,20051018,202300,1.0731,1.0733,1.0731,1.0733
AUDNZD,20051018,202400,1.0732,1.0732,1.0731,1.0732
AUDNZD,20051018,202500,1.0733,1.0733,1.0731,1.0731
AUDNZD,20051018,202600,1.0730,1.0730,1.0730,1.0730
AUDNZD,20051018,202700,1.0730,1.0730,1.0730,1.0730
AUDNZD,20051018,202800,1.0730,1.0730,1.0729,1.0729
AUDNZD,20051018,202900,1.0728,1.0728,1.0727,1.0728
AUDNZD,20051018,203000,1.0728,1.0728,1.0727,1.0728
AUDNZD,20051018,203100,1.0729,1.0733,1.0729,1.0732
AUDNZD,20051018,203200,1.0732,1.0733,1.0730,1.0733
AUDNZD,20051018,203300,1.0733,1.0733,1.0733,1.0733
AUDNZD,20051018,203400,1.0733,1.0733,1.0732,1.0732
AUDNZD,20051018,203500,1.0731,1.0733,1.0731,1.0733
AUDNZD,20051018,203600,1.0733,1.0735,1.0733,1.0735
AUDNZD,20051018,203700,1.0734,1.0734,1.0732,1.0732
AUDNZD,20051018,203800,1.0732,1.0733,1.0732,1.0733
AUDNZD,20051018,203900,1.0730,1.0730,1.0728,1.0729
AUDNZD,20051018,204000,1.0731,1.0731,1.0730,1.0731
AUDNZD,20051018,204100,1.0731,1.0731,1.0731,1.0731
AUDNZD,20051018,204200,1.0732,1.0736,1.0732,1.0736
AUDNZD,20051018,204300,1.0737,1.0738,1.0737,1.0738
AUDNZD,20051018,204400,1.0738,1.0738,1.0737,1.0737
AUDNZD,20051018,204500,1.0736,1.0736,1.0735,1.0736
AUDNZD,20051018,204600,1.0736,1.0738,1.0736,1.0738
AUDNZD,20051018,204700,1.0738,1.0740,1.0734,1.0740
AUDNZD,20051018,204800,1.0741,1.0742,1.0741,1.0741
AUDNZD,20051018,204900,1.0741,1.0741,1.0739,1.0739
AUDNZD,20051018,205000,1.0739,1.0739,1.0734,1.0734
AUDNZD,20051018,205100,1.0733,1.0734,1.0733,1.0734
AUDNZD,20051018,205200,1.0735,1.0740,1.0735,1.0740
AUDNZD,20051018,205300,1.0740,1.0740,1.0739,1.0739
AUDNZD,20051018,205400,1.0740,1.0740,1.0740,1.0740
AUDNZD,20051018,205500,1.0740,1.0740,1.0740,1.0740
AUDNZD,20051018,205600,1.0739,1.0742,1.0739,1.0742
AUDNZD,20051018,205700,1.0742,1.0742,1.0741,1.0741
AUDNZD,20051018,205800,1.0740,1.0740,1.0738,1.0738
AUDNZD,20051018,205900,1.0738,1.0738,1.0738,1.0738
AUDNZD,20051018,210000,1.0738,1.0739,1.0738,1.0739
AUDNZD,20051018,210100,1.0739,1.0739,1.0739,1.0739
AUDNZD,20051018,210200,1.0739,1.0739,1.0739,1.0739
AUDNZD,20051018,210300,1.0738,1.0739,1.0738,1.0739
AUDNZD,20051018,210400,1.0739,1.0739,1.0739,1.0739
AUDNZD,20051018,210500,1.0738,1.0739,1.0738,1.0739
AUDNZD,20051018,210600,1.0739,1.0739,1.0738,1.0739
AUDNZD,20051018,210700,1.0739,1.0739,1.0738,1.0738
AUDNZD,20051018,210800,1.0739,1.0739,1.0739,1.0739
AUDNZD,20051018,210900,1.0739,1.0739,1.0738,1.0738
AUDNZD,20051018,211000,1.0739,1.0740,1.0739,1.0740
AUDNZD,20051018,211100,1.0738,1.0738,1.0735,1.0735
AUDNZD,20051018,211200,1.0735,1.0735,1.0735,1.0735
AUDNZD,20051018,211300,1.0735,1.0736,1.0735,1.0736
AUDNZD,20051018,211400,1.0737,1.0737,1.0737,1.0737
AUDNZD,20051018,211500,1.0737,1.0737,1.0737,1.0737
AUDNZD,20051018,211600,1.0737,1.0738,1.0737,1.0738
AUDNZD,20051018,211700,1.0738,1.0739,1.0738,1.0739
AUDNZD,20051018,211800,1.0739,1.0739,1.0739,1.0739
AUDNZD,20051018,211900,1.0739,1.0739,1.0738,1.0738
AUDNZD,20051018,212000,1.0738,1.0738,1.0738,1.0738
AUDNZD,20051018,212100,1.0738,1.0738,1.0737,1.0737
AUDNZD,20051018,212200,1.0737,1.0737,1.0737,1.0737
AUDNZD,20051018,212300,1.0736,1.0736,1.0736,1.0736
AUDNZD,20051018,212400,1.0736,1.0736,1.0736,1.0736
AUDNZD,20051018,212500,1.0738,1.0739,1.0738,1.0739
AUDNZD,20051018,212600,1.0739,1.0741,1.0739,1.0741
AUDNZD,20051018,212700,1.0741,1.0741,1.0741,1.0741
AUDNZD,20051018,212800,1.0741,1.0741,1.0741,1.0741
AUDNZD,20051018,212900,1.0741,1.0742,1.0741,1.0742
AUDNZD,20051018,213000,1.0743,1.0745,1.0743,1.0745
AUDNZD,20051018,213100,1.0745,1.0745,1.0745,1.0745
AUDNZD,20051018,213200,1.0745,1.0746,1.0745,1.0746
AUDNZD,20051018,213300,1.0745,1.0746,1.0744,1.0746
AUDNZD,20051018,213400,1.0746,1.0747,1.0746,1.0746
AUDNZD,20051018,213500,1.0745,1.0745,1.0745,1.0745
AUDNZD,20051018,213600,1.0745,1.0746,1.0745,1.0746
AUDNZD,20051018,213700,1.0747,1.0747,1.0747,1.0747
AUDNZD,20051018,213800,1.0747,1.0749,1.0747,1.0749
AUDNZD,20051018,213900,1.0749,1.0749,1.0747,1.0748
AUDNZD,20051018,214000,1.0748,1.0749,1.0748,1.0749
AUDNZD,20051018,214100,1.0749,1.0750,1.0749,1.0750
AUDNZD,20051018,214200,1.0750,1.0750,1.0750,1.0750
AUDNZD,20051018,214300,1.0749,1.0749,1.0749,1.0749
AUDNZD,20051018,214400,1.0749,1.0750,1.0749,1.0749
AUDNZD,20051018,214500,1.0749,1.0750,1.0749,1.0750
AUDNZD,20051018,214600,1.0750,1.0750,1.0750,1.0750
AUDNZD,20051018,214700,1.0750,1.0750,1.0749,1.0749
AUDNZD,20051018,214800,1.0749,1.0749,1.0747,1.0747
AUDNZD,20051018,214900,1.0747,1.0748,1.0747,1.0748
AUDNZD,20051018,215000,1.0748,1.0748,1.0748,1.0748
AUDNZD,20051018,215100,1.0748,1.0749,1.0748,1.0749
AUDNZD,20051018,215200,1.0749,1.0749,1.0748,1.0749
AUDNZD,20051018,215300,1.0749,1.0749,1.0749,1.0749
AUDNZD,20051018,215400,1.0749,1.0749,1.0749,1.0749
AUDNZD,20051018,215500,1.0748,1.0748,1.0747,1.0748
AUDNZD,20051018,215600,1.0748,1.0748,1.0748,1.0748
AUDNZD,20051018,215700,1.0747,1.0747,1.0743,1.0743
AUDNZD,20051018,215800,1.0743,1.0743,1.0742,1.0742
AUDNZD,20051018,215900,1.0742,1.0742,1.0742,1.0742
AUDNZD,20051018,220000,1.0743,1.0743,1.0742,1.0742
AUDNZD,20051018,220100,1.0742,1.0742,1.0741,1.0742
AUDNZD,20051018,220200,1.0742,1.0745,1.0742,1.0745
AUDNZD,20051018,220300,1.0745,1.0745,1.0745,1.0745
AUDNZD,20051018,220400,1.0745,1.0745,1.0745,1.0745
AUDNZD,20051018,220500,1.0745,1.0745,1.0743,1.0743
AUDNZD,20051018,220600,1.0745,1.0745,1.0745,1.0745
AUDNZD,20051018,220700,1.0746,1.0746,1.0745,1.0745
AUDNZD,20051018,220800,1.0745,1.0745,1.0743,1.0743
AUDNZD,20051018,220900,1.0743,1.0743,1.0742,1.0742
AUDNZD,20051018,221000,1.0743,1.0746,1.0743,1.0745
AUDNZD,20051018,221100,1.0745,1.0746,1.0745,1.0746
AUDNZD,20051018,221200,1.0746,1.0749,1.0746,1.0749
AUDNZD,20051018,221300,1.0749,1.0752,1.0749,1.0752
AUDNZD,20051018,221400,1.0752,1.0753,1.0752,1.0753
AUDNZD,20051018,221500,1.0753,1.0754,1.0753,1.0754
AUDNZD,20051018,221600,1.0755,1.0755,1.0755,1.0755
AUDNZD,20051018,221700,1.0755,1.0755,1.0755,1.0755
AUDNZD,20051018,221800,1.0755,1.0755,1.0755,1.0755
AUDNZD,20051018,221900,1.0755,1.0755,1.0754,1.0754
AUDNZD,20051018,222000,1.0754,1.0754,1.0754,1.0754
AUDNZD,20051018,222100,1.0754,1.0755,1.0754,1.0755
AUDNZD,20051018,222200,1.0756,1.0756,1.0756,1.0756
AUDNZD,20051018,222300,1.0756,1.0757,1.0756,1.0757
AUDNZD,20051018,222400,1.0759,1.0759,1.0759,1.0759
AUDNZD,20051018,222500,1.0759,1.0760,1.0759,1.0760
AUDNZD,20051018,222600,1.0761,1.0761,1.0761,1.0761
AUDNZD,20051018,222700,1.0761,1.0761,1.0761,1.0761
AUDNZD,20051018,222800,1.0761,1.0762,1.0761,1.0762
AUDNZD,20051018,222900,1.0762,1.0763,1.0762,1.0762
AUDNZD,20051018,223000,1.0762,1.0763,1.0762,1.0763
AUDNZD,20051018,223100,1.0764,1.0764,1.0764,1.0764
AUDNZD,20051018,223200,1.0764,1.0764,1.0762,1.0762
AUDNZD,20051018,223300,1.0761,1.0761,1.0759,1.0759
AUDNZD,20051018,223400,1.0758,1.0759,1.0758,1.0759
AUDNZD,20051018,223500,1.0759,1.0759,1.0757,1.0757
AUDNZD,20051018,223600,1.0757,1.0757,1.0756,1.0756
AUDNZD,20051018,223700,1.0755,1.0755,1.0753,1.0753
AUDNZD,20051018,223800,1.0753,1.0753,1.0752,1.0752
AUDNZD,20051018,223900,1.0752,1.0753,1.0752,1.0753
AUDNZD,20051018,224000,1.0753,1.0754,1.0753,1.0754
AUDNZD,20051018,224100,1.0754,1.0754,1.0754,1.0754
AUDNZD,20051018,224200,1.0754,1.0754,1.0753,1.0754
AUDNZD,20051018,224300,1.0755,1.0755,1.0754,1.0755
AUDNZD,20051018,224400,1.0755,1.0756,1.0755,1.0756
AUDNZD,20051018,224500,1.0757,1.0757,1.0756,1.0756
AUDNZD,20051018,224600,1.0756,1.0756,1.0756,1.0756
AUDNZD,20051018,224700,1.0756,1.0757,1.0756,1.0757
AUDNZD,20051018,224800,1.0757,1.0757,1.0757,1.0757
AUDNZD,20051018,224900,1.0757,1.0757,1.0756,1.0757
AUDNZD,20051018,225000,1.0757,1.0757,1.0757,1.0757
AUDNZD,20051018,225100,1.0757,1.0757,1.0757,1.0757
AUDNZD,20051018,225200,1.0757,1.0757,1.0757,1.0757
AUDNZD,20051018,225300,1.0757,1.0757,1.0756,1.0756
AUDNZD,20051018,225400,1.0757,1.0757,1.0757,1.0757
AUDNZD,20051018,225500,1.0757,1.0757,1.0757,1.0757
AUDNZD,20051018,225600,1.0757,1.0757,1.0756,1.0756
AUDNZD,20051018,225700,1.0756,1.0756,1.0756,1.0756
AUDNZD,20051018,225800,1.0757,1.0757,1.0757,1.0757
AUDNZD,20051018,225900,1.0757,1.0757,1.0757,1.0757
AUDNZD,20051018,230000,1.0757,1.0757,1.0757,1.0757
AUDNZD,20051018,230100,1.0757,1.0757,1.0757,1.0757
AUDNZD,20051018,230200,1.0757,1.0757,1.0757,1.0757
AUDNZD,20051018,230300,1.0757,1.0757,1.0757,1.0757
AUDNZD,20051018,230400,1.0757,1.0757,1.0757,1.0757
AUDNZD,20051018,230500,1.0757,1.0757,1.0757,1.0757
AUDNZD,20051018,230600,1.0757,1.0757,1.0756,1.0756
AUDNZD,20051018,230700,1.0756,1.0757,1.0756,1.0757
AUDNZD,20051018,230800,1.0757,1.0757,1.0757,1.0757
AUDNZD,20051018,230900,1.0757,1.0757,1.0757,1.0757
AUDNZD,20051018,231000,1.0757,1.0759,1.0757,1.0759
AUDNZD,20051018,231100,1.0759,1.0759,1.0759,1.0759
AUDNZD,20051018,231200,1.0759,1.0759,1.0758,1.0758
AUDNZD,20051018,231300,1.0757,1.0757,1.0757,1.0757
AUDNZD,20051018,231400,1.0756,1.0756,1.0755,1.0755
AUDNZD,20051018,231500,1.0754,1.0755,1.0754,1.0755
AUDNZD,20051018,231600,1.0756,1.0756,1.0755,1.0755
AUDNZD,20051018,231700,1.0754,1.0754,1.0750,1.0750
AUDNZD,20051018,231800,1.0752,1.0752,1.0752,1.0752
AUDNZD,20051018,231900,1.0752,1.0752,1.0752,1.0752
AUDNZD,20051018,232000,1.0753,1.0754,1.0753,1.0754
AUDNZD,20051018,232100,1.0753,1.0754,1.0753,1.0754
AUDNZD,20051018,232200,1.0753,1.0753,1.0753,1.0753
AUDNZD,20051018,232300,1.0752,1.0752,1.0749,1.0750
AUDNZD,20051018,232400,1.0750,1.0750,1.0750,1.0750
AUDNZD,20051018,232500,1.0750,1.0750,1.0750,1.0750
AUDNZD,20051018,232600,1.0751,1.0753,1.0751,1.0753
AUDNZD,20051018,232700,1.0753,1.0753,1.0752,1.0752
AUDNZD,20051018,232800,1.0752,1.0752,1.0751,1.0751
AUDNZD,20051018,232900,1.0751,1.0751,1.0750,1.0750
AUDNZD,20051018,233000,1.0750,1.0750,1.0750,1.0750
AUDNZD,20051018,233100,1.0750,1.0751,1.0748,1.0748
AUDNZD,20051018,233200,1.0748,1.0748,1.0747,1.0748
AUDNZD,20051018,233300,1.0747,1.0747,1.0747,1.0747
AUDNZD,20051018,233400,1.0747,1.0748,1.0747,1.0748
AUDNZD,20051018,233500,1.0748,1.0748,1.0748,1.0748
AUDNZD,20051018,233600,1.0749,1.0749,1.0749,1.0749
AUDNZD,20051018,233700,1.0748,1.0749,1.0748,1.0749
AUDNZD,20051018,233800,1.0749,1.0749,1.0748,1.0748
AUDNZD,20051018,233900,1.0749,1.0749,1.0749,1.0749
AUDNZD,20051018,234000,1.0749,1.0749,1.0749,1.0749
AUDNZD,20051018,234100,1.0749,1.0749,1.0748,1.0749
AUDNZD,20051018,234200,1.0749,1.0749,1.0749,1.0749
AUDNZD,20051018,234300,1.0749,1.0749,1.0746,1.0746
AUDNZD,20051018,234400,1.0746,1.0746,1.0745,1.0745
AUDNZD,20051018,234500,1.0745,1.0745,1.0745,1.0745
AUDNZD,20051018,234600,1.0745,1.0746,1.0745,1.0746
AUDNZD,20051018,234700,1.0746,1.0746,1.0746,1.0746
AUDNZD,20051018,234800,1.0746,1.0746,1.0745,1.0745
AUDNZD,20051018,234900,1.0745,1.0745,1.0745,1.0745
AUDNZD,20051018,235000,1.0744,1.0745,1.0744,1.0745
AUDNZD,20051018,235100,1.0744,1.0744,1.0743,1.0743
AUDNZD,20051018,235200,1.0743,1.0745,1.0743,1.0745
AUDNZD,20051018,235300,1.0746,1.0746,1.0746,1.0746
AUDNZD,20051018,235400,1.0745,1.0745,1.0745,1.0745
AUDNZD,20051018,235500,1.0745,1.0745,1.0745,1.0745
AUDNZD,20051018,235600,1.0745,1.0745,1.0745,1.0745
AUDNZD,20051018,235700,1.0745,1.0745,1.0745,1.0745
AUDNZD,20051018,235800,1.0745,1.0747,1.0745,1.0747
AUDNZD,20051018,235900,1.0747,1.0747,1.0747,1.0747
AUDNZD,20051019,000000,1.0746,1.0747,1.0746,1.0747
NZDCHF,20051018,000100,0.9010,0.9010,0.9009,0.9009
NZDCHF,20051018,000200,0.9009,0.9009,0.9009,0.9009
NZDCHF,20051018,000300,0.9008,0.9008,0.9007,0.9007
NZDCHF,20051018,000400,0.9007,0.9008,0.9007,0.9008
NZDCHF,20051018,000500,0.9008,0.9008,0.9008,0.9008
NZDCHF,20051018,000600,0.9008,0.9008,0.9007,0.9007
NZDCHF,20051018,000700,0.9007,0.9008,0.9007,0.9008
NZDCHF,20051018,000800,0.9009,0.9009,0.9009,0.9009
NZDCHF,20051018,000900,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051018,001000,0.9010,0.9010,0.9008,0.9008
NZDCHF,20051018,001100,0.9008,0.9008,0.9008,0.9008
NZDCHF,20051018,001200,0.9008,0.9008,0.9008,0.9008
NZDCHF,20051018,001300,0.9008,0.9009,0.9008,0.9009
NZDCHF,20051018,001400,0.9010,0.9011,0.9010,0.9011
NZDCHF,20051018,001500,0.9010,0.9010,0.9009,0.9009
NZDCHF,20051018,001600,0.9008,0.9008,0.9007,0.9007
NZDCHF,20051018,001700,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051018,001800,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051018,001900,0.9007,0.9007,0.9006,0.9007
NZDCHF,20051018,002000,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051018,002100,0.9008,0.9010,0.9008,0.9009
NZDCHF,20051018,002200,0.9008,0.9010,0.9008,0.9010
NZDCHF,20051018,002300,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051018,002400,0.9010,0.9010,0.9008,0.9008
NZDCHF,20051018,002500,0.9007,0.9009,0.9007,0.9009
NZDCHF,20051018,002600,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051018,002700,0.9010,0.9010,0.9009,0.9009
NZDCHF,20051018,002800,0.9009,0.9010,0.9009,0.9010
NZDCHF,20051018,002900,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051018,003000,0.9010,0.9011,0.9010,0.9011
NZDCHF,20051018,003100,0.9010,0.9010,0.9008,0.9008
NZDCHF,20051018,003200,0.9008,0.9010,0.9008,0.9010
NZDCHF,20051018,003300,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051018,003400,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051018,003500,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051018,003600,0.9010,0.9011,0.9010,0.9011
NZDCHF,20051018,003700,0.9011,0.9011,0.9010,0.9010
NZDCHF,20051018,003800,0.9010,0.9013,0.9010,0.9013
NZDCHF,20051018,003900,0.9014,0.9015,0.9014,0.9014
NZDCHF,20051018,004000,0.9013,0.9013,0.9010,0.9010
NZDCHF,20051018,004100,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051018,004200,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051018,004300,0.9011,0.9011,0.9011,0.9011
NZDCHF,20051018,004400,0.9013,0.9013,0.9011,0.9011
NZDCHF,20051018,004500,0.9011,0.9011,0.9011,0.9011
NZDCHF,20051018,004600,0.9010,0.9010,0.9008,0.9008
NZDCHF,20051018,004700,0.9008,0.9008,0.9006,0.9006
NZDCHF,20051018,004800,0.9006,0.9006,0.9006,0.9006
NZDCHF,20051018,004900,0.9005,0.9005,0.9003,0.9003
NZDCHF,20051018,005000,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051018,005100,0.9003,0.9003,0.9002,0.9002
NZDCHF,20051018,005200,0.9002,0.9002,0.9001,0.9001
NZDCHF,20051018,005300,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051018,005400,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051018,005500,0.9000,0.9000,0.8999,0.9000
NZDCHF,20051018,005600,0.9000,0.9002,0.9000,0.9002
NZDCHF,20051018,005700,0.9002,0.9002,0.9002,0.9002
NZDCHF,20051018,005800,0.9002,0.9002,0.9001,0.9001
NZDCHF,20051018,005900,0.9001,0.9001,0.9001,0.9001
NZDCHF,20051018,010000,0.9001,0.9001,0.9000,0.9000
NZDCHF,20051018,010100,0.9001,0.9001,0.9001,0.9001
NZDCHF,20051018,010200,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051018,010300,0.9000,0.9000,0.8999,0.9000
NZDCHF,20051018,010400,0.9000,0.9000,0.8999,0.8999
NZDCHF,20051018,010500,0.8999,0.8999,0.8999,0.8999
NZDCHF,20051018,010600,0.8999,0.8999,0.8999,0.8999
NZDCHF,20051018,010700,0.8999,0.9000,0.8999,0.9000
NZDCHF,20051018,010800,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051018,010900,0.9000,0.9001,0.9000,0.9000
NZDCHF,20051018,011000,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051018,011100,0.8999,0.8999,0.8998,0.8998
NZDCHF,20051018,011200,0.8997,0.8997,0.8995,0.8995
NZDCHF,20051018,011300,0.8995,0.8995,0.8995,0.8995
NZDCHF,20051018,011400,0.8994,0.8994,0.8993,0.8993
NZDCHF,20051018,011500,0.8993,0.8993,0.8993,0.8993
NZDCHF,20051018,011600,0.8993,0.8993,0.8992,0.8992
NZDCHF,20051018,011700,0.8992,0.8992,0.8991,0.8991
NZDCHF,20051018,011800,0.8991,0.8991,0.8991,0.8991
NZDCHF,20051018,011900,0.8991,0.8991,0.8990,0.8990
NZDCHF,20051018,012000,0.8990,0.8990,0.8989,0.8989
NZDCHF,20051018,012100,0.8989,0.8989,0.8989,0.8989
NZDCHF,20051018,012200,0.8989,0.8989,0.8989,0.8989
NZDCHF,20051018,012300,0.8989,0.8989,0.8989,0.8989
NZDCHF,20051018,012400,0.8989,0.8990,0.8989,0.8990
NZDCHF,20051018,012500,0.8990,0.8990,0.8989,0.8989
NZDCHF,20051018,012600,0.8988,0.8989,0.8988,0.8989
NZDCHF,20051018,012700,0.8988,0.8988,0.8988,0.8988
NZDCHF,20051018,012800,0.8989,0.8989,0.8989,0.8989
NZDCHF,20051018,012900,0.8989,0.8989,0.8989,0.8989
NZDCHF,20051018,013000,0.8989,0.8989,0.8989,0.8989
NZDCHF,20051018,013100,0.8989,0.8989,0.8989,0.8989
NZDCHF,20051018,013200,0.8989,0.8989,0.8989,0.8989
NZDCHF,20051018,013300,0.8989,0.8989,0.8989,0.8989
NZDCHF,20051018,013400,0.8989,0.8989,0.8988,0.8988
NZDCHF,20051018,013500,0.8988,0.8989,0.8988,0.8989
NZDCHF,20051018,013600,0.8990,0.8990,0.8989,0.8989
NZDCHF,20051018,013700,0.8990,0.8992,0.8990,0.8992
NZDCHF,20051018,013800,0.8992,0.8992,0.8992,0.8992
NZDCHF,20051018,013900,0.8991,0.8991,0.8990,0.8990
NZDCHF,20051018,014000,0.8991,0.8991,0.8991,0.8991
NZDCHF,20051018,014100,0.8991,0.8991,0.8991,0.8991
NZDCHF,20051018,014200,0.8990,0.8991,0.8990,0.8991
NZDCHF,20051018,014300,0.8991,0.8993,0.8991,0.8993
NZDCHF,20051018,014400,0.8993,0.8995,0.8993,0.8995
NZDCHF,20051018,014500,0.8996,0.8996,0.8993,0.8993
NZDCHF,20051018,014600,0.8993,0.8993,0.8993,0.8993
NZDCHF,20051018,014700,0.8993,0.8993,0.8993,0.8993
NZDCHF,20051018,014800,0.8994,0.8995,0.8994,0.8995
NZDCHF,20051018,014900,0.8996,0.9001,0.8996,0.9001
NZDCHF,20051018,015000,0.9001,0.9003,0.9001,0.9003
NZDCHF,20051018,015100,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051018,015200,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051018,015300,0.9002,0.9002,0.9001,0.9001
NZDCHF,20051018,015400,0.9002,0.9002,0.9002,0.9002
NZDCHF,20051018,015500,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051018,015600,0.9003,0.9004,0.9003,0.9004
NZDCHF,20051018,015700,0.9004,0.9004,0.9004,0.9004
NZDCHF,20051018,015800,0.9004,0.9005,0.9004,0.9005
NZDCHF,20051018,015900,0.9004,0.9004,0.9003,0.9003
NZDCHF,20051018,020000,0.9003,0.9003,0.9002,0.9002
NZDCHF,20051018,020100,0.9001,0.9001,0.8999,0.8999
NZDCHF,20051018,020200,0.8999,0.9000,0.8999,0.9000
NZDCHF,20051018,020300,0.9000,0.9000,0.8999,0.8999
NZDCHF,20051018,020400,0.8999,0.9001,0.8999,0.9001
NZDCHF,20051018,020500,0.9001,0.9001,0.9000,0.9000
NZDCHF,20051018,020600,0.9000,0.9000,0.8998,0.8998
NZDCHF,20051018,020700,0.8997,0.8997,0.8996,0.8997
NZDCHF,20051018,020800,0.8997,0.8998,0.8997,0.8998
NZDCHF,20051018,020900,0.8999,0.9001,0.8999,0.9001
NZDCHF,20051018,021000,0.9002,0.9002,0.9002,0.9002
NZDCHF,20051018,021100,0.9001,0.9002,0.9001,0.9002
NZDCHF,20051018,021200,0.9002,0.9002,0.9000,0.9000
NZDCHF,20051018,021300,0.9000,0.9002,0.9000,0.9002
NZDCHF,20051018,021400,0.9002,0.9002,0.9000,0.9000
NZDCHF,20051018,021500,0.9000,0.9000,0.8999,0.8999
NZDCHF,20051018,021600,0.9000,0.9002,0.9000,0.9002
NZDCHF,20051018,021700,0.9002,0.9002,0.9002,0.9002
NZDCHF,20051018,021800,0.9003,0.9003,0.9002,0.9002
NZDCHF,20051018,021900,0.9002,0.9002,0.9000,0.9000
NZDCHF,20051018,022000,0.8999,0.8999,0.8997,0.8997
NZDCHF,20051018,022100,0.8997,0.8997,0.8997,0.8997
NZDCHF,20051018,022200,0.8997,0.8997,0.8996,0.8997
NZDCHF,20051018,022300,0.8997,0.8998,0.8997,0.8998
NZDCHF,20051018,022400,0.8998,0.8998,0.8998,0.8998
NZDCHF,20051018,022500,0.8998,0.8999,0.8997,0.8997
NZDCHF,20051018,022600,0.8998,0.8999,0.8998,0.8999
NZDCHF,20051018,022700,0.8999,0.8999,0.8999,0.8999
NZDCHF,20051018,022800,0.8999,0.9000,0.8999,0.9000
NZDCHF,20051018,022900,0.8999,0.9000,0.8999,0.9000
NZDCHF,20051018,023000,0.9000,0.9000,0.8999,0.8999
NZDCHF,20051018,023100,0.8998,0.8999,0.8998,0.8999
NZDCHF,20051018,023200,0.8998,0.8998,0.8997,0.8997
NZDCHF,20051018,023300,0.8997,0.8997,0.8997,0.8997
NZDCHF,20051018,023400,0.8997,0.8999,0.8996,0.8999
NZDCHF,20051018,023500,0.8998,0.8998,0.8998,0.8998
NZDCHF,20051018,023600,0.8998,0.9000,0.8998,0.8999
NZDCHF,20051018,023700,0.8999,0.9000,0.8999,0.9000
NZDCHF,20051018,023800,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051018,023900,0.9000,0.9003,0.9000,0.9003
NZDCHF,20051018,024000,0.9003,0.9003,0.9002,0.9002
NZDCHF,20051018,024100,0.9001,0.9001,0.8999,0.8999
NZDCHF,20051018,024200,0.8999,0.9000,0.8999,0.9000
NZDCHF,20051018,024300,0.8999,0.9000,0.8998,0.8998
NZDCHF,20051018,024400,0.8997,0.8998,0.8997,0.8998
NZDCHF,20051018,024500,0.8998,0.8998,0.8998,0.8998
NZDCHF,20051018,024600,0.8998,0.8998,0.8998,0.8998
NZDCHF,20051018,024700,0.8998,0.8999,0.8998,0.8998
NZDCHF,20051018,024800,0.8997,0.8997,0.8997,0.8997
NZDCHF,20051018,024900,0.8996,0.8996,0.8993,0.8993
NZDCHF,20051018,025000,0.8993,0.8993,0.8993,0.8993
NZDCHF,20051018,025100,0.8993,0.8996,0.8993,0.8996
NZDCHF,20051018,025200,0.8997,0.8997,0.8996,0.8996
NZDCHF,20051018,025300,0.8995,0.8995,0.8995,0.8995
NZDCHF,20051018,025400,0.8994,0.8994,0.8993,0.8993
NZDCHF,20051018,025500,0.8994,0.8994,0.8993,0.8993
NZDCHF,20051018,025600,0.8993,0.8993,0.8993,0.8993
NZDCHF,20051018,025700,0.8993,0.8993,0.8993,0.8993
NZDCHF,20051018,025800,0.8993,0.8993,0.8993,0.8993
NZDCHF,20051018,025900,0.8993,0.8993,0.8992,0.8993
NZDCHF,20051018,030000,0.8993,0.8993,0.8993,0.8993
NZDCHF,20051018,030100,0.8994,0.8995,0.8994,0.8995
NZDCHF,20051018,030200,0.8995,0.8995,0.8995,0.8995
NZDCHF,20051018,030300,0.8996,0.8998,0.8996,0.8998
NZDCHF,20051018,030400,0.8999,0.8999,0.8999,0.8999
NZDCHF,20051018,030500,0.8997,0.8997,0.8996,0.8996
NZDCHF,20051018,030600,0.8996,0.8998,0.8996,0.8998
NZDCHF,20051018,030700,0.8999,0.9000,0.8999,0.9000
NZDCHF,20051018,030800,0.9000,0.9001,0.9000,0.9001
NZDCHF,20051018,030900,0.9001,0.9001,0.9001,0.9001
NZDCHF,20051018,031000,0.9001,0.9001,0.9000,0.9000
NZDCHF,20051018,031100,0.8999,0.9000,0.8999,0.9000
NZDCHF,20051018,031200,0.9000,0.9001,0.9000,0.9001
NZDCHF,20051018,031300,0.9001,0.9001,0.9001,0.9001
NZDCHF,20051018,031400,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051018,031500,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051018,031600,0.9000,0.9000,0.8998,0.8998
NZDCHF,20051018,031700,0.8997,0.8997,0.8997,0.8997
NZDCHF,20051018,031800,0.8997,0.8999,0.8997,0.8999
NZDCHF,20051018,031900,0.8999,0.9000,0.8999,0.9000
NZDCHF,20051018,032000,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051018,032100,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051018,032200,0.9000,0.9000,0.8999,0.9000
NZDCHF,20051018,032300,0.9000,0.9000,0.8999,0.8999
NZDCHF,20051018,032400,0.8999,0.8999,0.8999,0.8999
NZDCHF,20051018,032500,0.9000,0.9002,0.9000,0.9002
NZDCHF,20051018,032600,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051018,032700,0.9004,0.9004,0.9002,0.9002
NZDCHF,20051018,032800,0.9002,0.9003,0.9002,0.9003
NZDCHF,20051018,032900,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051018,033000,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051018,033100,0.9003,0.9004,0.9003,0.9004
NZDCHF,20051018,033200,0.9004,0.9004,0.9004,0.9004
NZDCHF,20051018,033300,0.9005,0.9006,0.9005,0.9006
NZDCHF,20051018,033400,0.9006,0.9006,0.9005,0.9005
NZDCHF,20051018,033500,0.9005,0.9006,0.9005,0.9006
NZDCHF,20051018,033600,0.9006,0.9006,0.9004,0.9004
NZDCHF,20051018,033700,0.9004,0.9004,0.9004,0.9004
NZDCHF,20051018,033800,0.9004,0.9004,0.9004,0.9004
NZDCHF,20051018,033900,0.9004,0.9004,0.9004,0.9004
NZDCHF,20051018,034000,0.9004,0.9004,0.9004,0.9004
NZDCHF,20051018,034100,0.9004,0.9004,0.9004,0.9004
NZDCHF,20051018,034200,0.9004,0.9004,0.9004,0.9004
NZDCHF,20051018,034300,0.9004,0.9004,0.9003,0.9003
NZDCHF,20051018,034400,0.9003,0.9003,0.9001,0.9001
NZDCHF,20051018,034500,0.9002,0.9003,0.9002,0.9003
NZDCHF,20051018,034600,0.9004,0.9005,0.9003,0.9005
NZDCHF,20051018,034700,0.9006,0.9007,0.9006,0.9007
NZDCHF,20051018,034800,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051018,034900,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051018,035000,0.9007,0.9007,0.9005,0.9005
NZDCHF,20051018,035100,0.9004,0.9004,0.9004,0.9004
NZDCHF,20051018,035200,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051018,035300,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051018,035400,0.9002,0.9002,0.9002,0.9002
NZDCHF,20051018,035500,0.9002,0.9002,0.9001,0.9001
NZDCHF,20051018,035600,0.9001,0.9001,0.9000,0.9000
NZDCHF,20051018,035700,0.8999,0.9000,0.8999,0.9000
NZDCHF,20051018,035800,0.9000,0.9001,0.9000,0.9001
NZDCHF,20051018,035900,0.9001,0.9002,0.9001,0.9002
NZDCHF,20051018,040000,0.9002,0.9002,0.9001,0.9001
NZDCHF,20051018,040100,0.9001,0.9001,0.9001,0.9001
NZDCHF,20051018,040200,0.9001,0.9001,0.9001,0.9001
NZDCHF,20051018,040300,0.9001,0.9001,0.9001,0.9001
NZDCHF,20051018,040400,0.9001,0.9001,0.9001,0.9001
NZDCHF,20051018,040500,0.9001,0.9003,0.9001,0.9003
NZDCHF,20051018,040600,0.9003,0.9004,0.9003,0.9004
NZDCHF,20051018,040700,0.9004,0.9004,0.9004,0.9004
NZDCHF,20051018,040800,0.9004,0.9004,0.9004,0.9004
NZDCHF,20051018,040900,0.9004,0.9004,0.9004,0.9004
NZDCHF,20051018,041000,0.9004,0.9004,0.9003,0.9003
NZDCHF,20051018,041100,0.9003,0.9003,0.9002,0.9003
NZDCHF,20051018,041200,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051018,041300,0.9004,0.9005,0.9004,0.9005
NZDCHF,20051018,041400,0.9006,0.9007,0.9006,0.9007
NZDCHF,20051018,041500,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051018,041600,0.9007,0.9007,0.9006,0.9007
NZDCHF,20051018,041700,0.9007,0.9007,0.9006,0.9006
NZDCHF,20051018,041800,0.9006,0.9006,0.9006,0.9006
NZDCHF,20051018,041900,0.9006,0.9006,0.9006,0.9006
NZDCHF,20051018,042000,0.9006,0.9006,0.9006,0.9006
NZDCHF,20051018,042100,0.9006,0.9006,0.9006,0.9006
NZDCHF,20051018,042200,0.9005,0.9005,0.9004,0.9004
NZDCHF,20051018,042300,0.9004,0.9004,0.9004,0.9004
NZDCHF,20051018,042400,0.9004,0.9005,0.9004,0.9005
NZDCHF,20051018,042500,0.9005,0.9005,0.9004,0.9004
NZDCHF,20051018,042600,0.9004,0.9004,0.9004,0.9004
NZDCHF,20051018,042700,0.9004,0.9004,0.9004,0.9004
NZDCHF,20051018,042800,0.9004,0.9006,0.9004,0.9006
NZDCHF,20051018,042900,0.9006,0.9006,0.9006,0.9006
NZDCHF,20051018,043000,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051018,043100,0.9008,0.9008,0.9007,0.9007
NZDCHF,20051018,043200,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051018,043300,0.9007,0.9008,0.9007,0.9007
NZDCHF,20051018,043400,0.9007,0.9008,0.9007,0.9007
NZDCHF,20051018,043500,0.9007,0.9007,0.9006,0.9006
NZDCHF,20051018,043600,0.9006,0.9006,0.9006,0.9006
NZDCHF,20051018,043700,0.9005,0.9005,0.9005,0.9005
NZDCHF,20051018,043800,0.9005,0.9005,0.9005,0.9005
NZDCHF,20051018,043900,0.9005,0.9005,0.9005,0.9005
NZDCHF,20051018,044000,0.9005,0.9005,0.9005,0.9005
NZDCHF,20051018,044100,0.9005,0.9005,0.9005,0.9005
NZDCHF,20051018,044200,0.9005,0.9005,0.9005,0.9005
NZDCHF,20051018,044300,0.9005,0.9006,0.9005,0.9006
NZDCHF,20051018,044400,0.9006,0.9007,0.9006,0.9007
NZDCHF,20051018,044500,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051018,044600,0.9007,0.9007,0.9006,0.9006
NZDCHF,20051018,044700,0.9006,0.9007,0.9006,0.9007
NZDCHF,20051018,044800,0.9007,0.9007,0.9006,0.9006
NZDCHF,20051018,044900,0.9005,0.9005,0.9005,0.9005
NZDCHF,20051018,045000,0.9006,0.9006,0.9006,0.9006
NZDCHF,20051018,045100,0.9006,0.9006,0.9004,0.9004
NZDCHF,20051018,045200,0.9004,0.9004,0.9004,0.9004
NZDCHF,20051018,045300,0.9004,0.9004,0.9004,0.9004
NZDCHF,20051018,045400,0.9004,0.9004,0.9004,0.9004
NZDCHF,20051018,045500,0.9004,0.9005,0.9004,0.9005
NZDCHF,20051018,045600,0.9005,0.9005,0.9005,0.9005
NZDCHF,20051018,045700,0.9006,0.9006,0.9006,0.9006
NZDCHF,20051018,045800,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051018,045900,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051018,050000,0.9008,0.9010,0.9008,0.9010
NZDCHF,20051018,050100,0.9010,0.9011,0.9010,0.9010
NZDCHF,20051018,050200,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051018,050300,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051018,050400,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051018,050500,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051018,050600,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051018,050700,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051018,050800,0.9009,0.9010,0.9009,0.9009
NZDCHF,20051018,050900,0.9008,0.9009,0.9008,0.9009
NZDCHF,20051018,051000,0.9008,0.9008,0.9007,0.9008
NZDCHF,20051018,051100,0.9008,0.9009,0.9008,0.9009
NZDCHF,20051018,051200,0.9010,0.9010,0.9008,0.9008
NZDCHF,20051018,051300,0.9008,0.9010,0.9008,0.9010
NZDCHF,20051018,051400,0.9011,0.9012,0.9011,0.9012
NZDCHF,20051018,051500,0.9011,0.9012,0.9010,0.9010
NZDCHF,20051018,051600,0.9010,0.9012,0.9010,0.9012
NZDCHF,20051018,051700,0.9013,0.9014,0.9013,0.9014
NZDCHF,20051018,051800,0.9013,0.9014,0.9013,0.9014
NZDCHF,20051018,051900,0.9014,0.9014,0.9014,0.9014
NZDCHF,20051018,052000,0.9014,0.9014,0.9014,0.9014
NZDCHF,20051018,052100,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051018,052200,0.9015,0.9015,0.9014,0.9014
NZDCHF,20051018,052300,0.9013,0.9013,0.9013,0.9013
NZDCHF,20051018,052400,0.9013,0.9013,0.9013,0.9013
NZDCHF,20051018,052500,0.9013,0.9013,0.9012,0.9012
NZDCHF,20051018,052600,0.9013,0.9014,0.9013,0.9014
NZDCHF,20051018,052700,0.9014,0.9015,0.9014,0.9015
NZDCHF,20051018,052800,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051018,052900,0.9015,0.9015,0.9014,0.9014
NZDCHF,20051018,053000,0.9014,0.9014,0.9013,0.9013
NZDCHF,20051018,053100,0.9014,0.9014,0.9014,0.9014
NZDCHF,20051018,053200,0.9014,0.9014,0.9013,0.9013
NZDCHF,20051018,053300,0.9013,0.9013,0.9013,0.9013
NZDCHF,20051018,053400,0.9013,0.9014,0.9013,0.9014
NZDCHF,20051018,053500,0.9015,0.9015,0.9013,0.9013
NZDCHF,20051018,053600,0.9012,0.9012,0.9012,0.9012
NZDCHF,20051018,053700,0.9012,0.9013,0.9012,0.9013
NZDCHF,20051018,053800,0.9013,0.9013,0.9013,0.9013
NZDCHF,20051018,053900,0.9012,0.9012,0.9011,0.9011
NZDCHF,20051018,054000,0.9011,0.9012,0.9011,0.9012
NZDCHF,20051018,054100,0.9012,0.9014,0.9012,0.9014
NZDCHF,20051018,054200,0.9014,0.9014,0.9013,0.9013
NZDCHF,20051018,054300,0.9013,0.9013,0.9013,0.9013
NZDCHF,20051018,054400,0.9013,0.9013,0.9013,0.9013
NZDCHF,20051018,054500,0.9013,0.9013,0.9013,0.9013
NZDCHF,20051018,054600,0.9013,0.9013,0.9013,0.9013
NZDCHF,20051018,054700,0.9013,0.9013,0.9013,0.9013
NZDCHF,20051018,054800,0.9013,0.9014,0.9013,0.9014
NZDCHF,20051018,054900,0.9014,0.9014,0.9014,0.9014
NZDCHF,20051018,055000,0.9014,0.9014,0.9013,0.9013
NZDCHF,20051018,055100,0.9013,0.9013,0.9013,0.9013
NZDCHF,20051018,055200,0.9013,0.9013,0.9013,0.9013
NZDCHF,20051018,055300,0.9013,0.9013,0.9013,0.9013
NZDCHF,20051018,055400,0.9013,0.9014,0.9013,0.9014
NZDCHF,20051018,055500,0.9014,0.9014,0.9014,0.9014
NZDCHF,20051018,055600,0.9014,0.9014,0.9014,0.9014
NZDCHF,20051018,055700,0.9014,0.9014,0.9013,0.9013
NZDCHF,20051018,055800,0.9013,0.9013,0.9013,0.9013
NZDCHF,20051018,055900,0.9013,0.9013,0.9013,0.9013
NZDCHF,20051018,060000,0.9014,0.9014,0.9014,0.9014
NZDCHF,20051018,060100,0.9014,0.9014,0.9014,0.9014
NZDCHF,20051018,060200,0.9014,0.9014,0.9014,0.9014
NZDCHF,20051018,060300,0.9014,0.9015,0.9014,0.9015
NZDCHF,20051018,060400,0.9015,0.9017,0.9015,0.9017
NZDCHF,20051018,060500,0.9018,0.9018,0.9018,0.9018
NZDCHF,20051018,060600,0.9018,0.9018,0.9018,0.9018
NZDCHF,20051018,060700,0.9018,0.9018,0.9017,0.9017
NZDCHF,20051018,060800,0.9017,0.9018,0.9017,0.9018
NZDCHF,20051018,060900,0.9018,0.9018,0.9018,0.9018
NZDCHF,20051018,061000,0.9018,0.9018,0.9018,0.9018
NZDCHF,20051018,061100,0.9018,0.9020,0.9018,0.9020
NZDCHF,20051018,061200,0.9020,0.9021,0.9020,0.9021
NZDCHF,20051018,061300,0.9021,0.9021,0.9020,0.9020
NZDCHF,20051018,061400,0.9020,0.9020,0.9019,0.9019
NZDCHF,20051018,061500,0.9019,0.9019,0.9019,0.9019
NZDCHF,20051018,061600,0.9021,0.9021,0.9021,0.9021
NZDCHF,20051018,061700,0.9022,0.9022,0.9022,0.9022
NZDCHF,20051018,061800,0.9022,0.9022,0.9022,0.9022
NZDCHF,20051018,061900,0.9022,0.9023,0.9022,0.9022
NZDCHF,20051018,062000,0.9022,0.9022,0.9022,0.9022
NZDCHF,20051018,062100,0.9022,0.9023,0.9022,0.9023
NZDCHF,20051018,062200,0.9024,0.9025,0.9024,0.9025
NZDCHF,20051018,062300,0.9025,0.9025,0.9025,0.9025
NZDCHF,20051018,062400,0.9025,0.9026,0.9025,0.9026
NZDCHF,20051018,062500,0.9026,0.9026,0.9026,0.9026
NZDCHF,20051018,062600,0.9026,0.9026,0.9026,0.9026
NZDCHF,20051018,062700,0.9026,0.9026,0.9026,0.9026
NZDCHF,20051018,062800,0.9026,0.9026,0.9026,0.9026
NZDCHF,20051018,062900,0.9026,0.9028,0.9026,0.9028
NZDCHF,20051018,063000,0.9029,0.9029,0.9029,0.9029
NZDCHF,20051018,063100,0.9028,0.9028,0.9026,0.9026
NZDCHF,20051018,063200,0.9026,0.9027,0.9026,0.9027
NZDCHF,20051018,063300,0.9027,0.9027,0.9025,0.9026
NZDCHF,20051018,063400,0.9028,0.9029,0.9028,0.9028
NZDCHF,20051018,063500,0.9028,0.9029,0.9028,0.9029
NZDCHF,20051018,063600,0.9029,0.9029,0.9028,0.9028
NZDCHF,20051018,063700,0.9028,0.9028,0.9028,0.9028
NZDCHF,20051018,063800,0.9028,0.9029,0.9027,0.9028
NZDCHF,20051018,063900,0.9029,0.9029,0.9028,0.9028
NZDCHF,20051018,064000,0.9028,0.9028,0.9028,0.9028
NZDCHF,20051018,064100,0.9028,0.9029,0.9028,0.9029
NZDCHF,20051018,064200,0.9028,0.9028,0.9027,0.9027
NZDCHF,20051018,064300,0.9027,0.9027,0.9025,0.9026
NZDCHF,20051018,064400,0.9027,0.9029,0.9027,0.9029
NZDCHF,20051018,064500,0.9029,0.9029,0.9029,0.9029
NZDCHF,20051018,064600,0.9029,0.9029,0.9029,0.9029
NZDCHF,20051018,064700,0.9029,0.9030,0.9028,0.9030
NZDCHF,20051018,064800,0.9031,0.9031,0.9031,0.9031
NZDCHF,20051018,064900,0.9031,0.9031,0.9031,0.9031
NZDCHF,20051018,065000,0.9031,0.9031,0.9030,0.9030
NZDCHF,20051018,065100,0.9030,0.9030,0.9029,0.9029
NZDCHF,20051018,065200,0.9029,0.9029,0.9029,0.9029
NZDCHF,20051018,065300,0.9028,0.9028,0.9028,0.9028
NZDCHF,20051018,065400,0.9029,0.9029,0.9029,0.9029
NZDCHF,20051018,065500,0.9029,0.9029,0.9027,0.9027
NZDCHF,20051018,065600,0.9027,0.9027,0.9027,0.9027
NZDCHF,20051018,065700,0.9028,0.9028,0.9026,0.9026
NZDCHF,20051018,065800,0.9026,0.9027,0.9026,0.9027
NZDCHF,20051018,065900,0.9027,0.9027,0.9026,0.9026
NZDCHF,20051018,070000,0.9026,0.9026,0.9025,0.9025
NZDCHF,20051018,070100,0.9025,0.9026,0.9025,0.9026
NZDCHF,20051018,070200,0.9027,0.9028,0.9027,0.9028
NZDCHF,20051018,070300,0.9028,0.9028,0.9028,0.9028
NZDCHF,20051018,070400,0.9028,0.9029,0.9028,0.9029
NZDCHF,20051018,070500,0.9029,0.9029,0.9029,0.9029
NZDCHF,20051018,070600,0.9028,0.9028,0.9026,0.9026
NZDCHF,20051018,070700,0.9025,0.9025,0.9024,0.9024
NZDCHF,20051018,070800,0.9024,0.9025,0.9024,0.9025
NZDCHF,20051018,070900,0.9026,0.9028,0.9026,0.9028
NZDCHF,20051018,071000,0.9028,0.9028,0.9027,0.9028
NZDCHF,20051018,071100,0.9028,0.9029,0.9028,0.9029
NZDCHF,20051018,071200,0.9029,0.9029,0.9029,0.9029
NZDCHF,20051018,071300,0.9029,0.9029,0.9029,0.9029
NZDCHF,20051018,071400,0.9029,0.9029,0.9029,0.9029
NZDCHF,20051018,071500,0.9030,0.9030,0.9029,0.9029
NZDCHF,20051018,071600,0.9029,0.9029,0.9029,0.9029
NZDCHF,20051018,071700,0.9029,0.9029,0.9029,0.9029
NZDCHF,20051018,071800,0.9029,0.9029,0.9029,0.9029
NZDCHF,20051018,071900,0.9029,0.9029,0.9028,0.9028
NZDCHF,20051018,072000,0.9027,0.9027,0.9025,0.9025
NZDCHF,20051018,072100,0.9026,0.9028,0.9026,0.9028
NZDCHF,20051018,072200,0.9028,0.9029,0.9028,0.9029
NZDCHF,20051018,072300,0.9028,0.9029,0.9028,0.9029
NZDCHF,20051018,072400,0.9029,0.9029,0.9029,0.9029
NZDCHF,20051018,072500,0.9029,0.9029,0.9028,0.9028
NZDCHF,20051018,072600,0.9028,0.9028,0.9028,0.9028
NZDCHF,20051018,072700,0.9028,0.9028,0.9028,0.9028
NZDCHF,20051018,072800,0.9028,0.9029,0.9028,0.9029
NZDCHF,20051018,072900,0.9029,0.9029,0.9028,0.9028
NZDCHF,20051018,073000,0.9029,0.9029,0.9029,0.9029
NZDCHF,20051018,073100,0.9029,0.9029,0.9028,0.9028
NZDCHF,20051018,073200,0.9028,0.9028,0.9028,0.9028
NZDCHF,20051018,073300,0.9028,0.9028,0.9028,0.9028
NZDCHF,20051018,073400,0.9029,0.9029,0.9029,0.9029
NZDCHF,20051018,073500,0.9029,0.9029,0.9026,0.9026
NZDCHF,20051018,073600,0.9025,0.9026,0.9025,0.9026
NZDCHF,20051018,073700,0.9028,0.9029,0.9028,0.9029
NZDCHF,20051018,073800,0.9029,0.9029,0.9029,0.9029
NZDCHF,20051018,073900,0.9029,0.9031,0.9029,0.9031
NZDCHF,20051018,074000,0.9031,0.9032,0.9031,0.9032
NZDCHF,20051018,074100,0.9030,0.9030,0.9029,0.9030
NZDCHF,20051018,074200,0.9030,0.9030,0.9029,0.9029
NZDCHF,20051018,074300,0.9029,0.9029,0.9029,0.9029
NZDCHF,20051018,074400,0.9029,0.9029,0.9029,0.9029
NZDCHF,20051018,074500,0.9028,0.9028,0.9026,0.9027
NZDCHF,20051018,074600,0.9028,0.9030,0.9028,0.9030
NZDCHF,20051018,074700,0.9029,0.9029,0.9028,0.9028
NZDCHF,20051018,074800,0.9027,0.9027,0.9025,0.9025
NZDCHF,20051018,074900,0.9025,0.9028,0.9025,0.9028
NZDCHF,20051018,075000,0.9028,0.9029,0.9028,0.9029
NZDCHF,20051018,075100,0.9029,0.9029,0.9028,0.9028
NZDCHF,20051018,075200,0.9028,0.9028,0.9026,0.9026
NZDCHF,20051018,075300,0.9026,0.9026,0.9025,0.9025
NZDCHF,20051018,075400,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051018,075500,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051018,075600,0.9024,0.9026,0.9024,0.9026
NZDCHF,20051018,075700,0.9026,0.9026,0.9026,0.9026
NZDCHF,20051018,075800,0.9026,0.9027,0.9026,0.9027
NZDCHF,20051018,075900,0.9027,0.9028,0.9027,0.9028
NZDCHF,20051018,080000,0.9029,0.9029,0.9029,0.9029
NZDCHF,20051018,080100,0.9029,0.9031,0.9029,0.9031
NZDCHF,20051018,080200,0.9031,0.9031,0.9029,0.9029
NZDCHF,20051018,080300,0.9028,0.9028,0.9025,0.9025
NZDCHF,20051018,080400,0.9024,0.9025,0.9024,0.9025
NZDCHF,20051018,080500,0.9024,0.9024,0.9023,0.9023
NZDCHF,20051018,080600,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051018,080700,0.9024,0.9025,0.9024,0.9025
NZDCHF,20051018,080800,0.9025,0.9025,0.9025,0.9025
NZDCHF,20051018,080900,0.9025,0.9028,0.9025,0.9028
NZDCHF,20051018,081000,0.9029,0.9029,0.9027,0.9027
NZDCHF,20051018,081100,0.9026,0.9026,0.9026,0.9026
NZDCHF,20051018,081200,0.9026,0.9026,0.9026,0.9026
NZDCHF,20051018,081300,0.9026,0.9026,0.9026,0.9026
NZDCHF,20051018,081400,0.9028,0.9028,0.9027,0.9027
NZDCHF,20051018,081500,0.9027,0.9027,0.9026,0.9026
NZDCHF,20051018,081600,0.9026,0.9026,0.9025,0.9025
NZDCHF,20051018,081700,0.9025,0.9025,0.9024,0.9024
NZDCHF,20051018,081800,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051018,081900,0.9024,0.9024,0.9023,0.9023
NZDCHF,20051018,082000,0.9022,0.9023,0.9022,0.9023
NZDCHF,20051018,082100,0.9022,0.9022,0.9022,0.9022
NZDCHF,20051018,082200,0.9022,0.9024,0.9022,0.9024
NZDCHF,20051018,082300,0.9022,0.9022,0.9021,0.9022
NZDCHF,20051018,082400,0.9022,0.9022,0.9022,0.9022
NZDCHF,20051018,082500,0.9022,0.9022,0.9022,0.9022
NZDCHF,20051018,082600,0.9022,0.9023,0.9022,0.9022
NZDCHF,20051018,082700,0.9021,0.9022,0.9021,0.9022
NZDCHF,20051018,082800,0.9022,0.9022,0.9021,0.9021
NZDCHF,20051018,082900,0.9020,0.9020,0.9019,0.9020
NZDCHF,20051018,083000,0.9020,0.9021,0.9020,0.9020
NZDCHF,20051018,083100,0.9020,0.9021,0.9020,0.9021
NZDCHF,20051018,083200,0.9022,0.9023,0.9022,0.9023
NZDCHF,20051018,083300,0.9024,0.9024,0.9021,0.9021
NZDCHF,20051018,083400,0.9021,0.9021,0.9020,0.9021
NZDCHF,20051018,083500,0.9021,0.9022,0.9021,0.9021
NZDCHF,20051018,083600,0.9020,0.9021,0.9020,0.9021
NZDCHF,20051018,083700,0.9022,0.9022,0.9020,0.9020
NZDCHF,20051018,083800,0.9020,0.9020,0.9020,0.9020
NZDCHF,20051018,083900,0.9021,0.9021,0.9021,0.9021
NZDCHF,20051018,084000,0.9021,0.9022,0.9021,0.9022
NZDCHF,20051018,084100,0.9022,0.9024,0.9022,0.9024
NZDCHF,20051018,084200,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051018,084300,0.9024,0.9024,0.9023,0.9023
NZDCHF,20051018,084400,0.9022,0.9022,0.9022,0.9022
NZDCHF,20051018,084500,0.9023,0.9024,0.9023,0.9024
NZDCHF,20051018,084600,0.9024,0.9026,0.9024,0.9026
NZDCHF,20051018,084700,0.9027,0.9028,0.9027,0.9028
NZDCHF,20051018,084800,0.9028,0.9029,0.9028,0.9028
NZDCHF,20051018,084900,0.9029,0.9030,0.9029,0.9029
NZDCHF,20051018,085000,0.9028,0.9030,0.9028,0.9030
NZDCHF,20051018,085100,0.9030,0.9030,0.9029,0.9029
NZDCHF,20051018,085200,0.9029,0.9029,0.9028,0.9028
NZDCHF,20051018,085300,0.9028,0.9028,0.9027,0.9027
NZDCHF,20051018,085400,0.9026,0.9026,0.9026,0.9026
NZDCHF,20051018,085500,0.9025,0.9025,0.9024,0.9024
NZDCHF,20051018,085600,0.9025,0.9026,0.9025,0.9026
NZDCHF,20051018,085700,0.9026,0.9028,0.9026,0.9028
NZDCHF,20051018,085800,0.9029,0.9029,0.9029,0.9029
NZDCHF,20051018,085900,0.9029,0.9029,0.9028,0.9029
NZDCHF,20051018,090000,0.9028,0.9028,0.9028,0.9028
NZDCHF,20051018,090100,0.9026,0.9026,0.9024,0.9025
NZDCHF,20051018,090200,0.9025,0.9025,0.9024,0.9024
NZDCHF,20051018,090300,0.9024,0.9027,0.9024,0.9026
NZDCHF,20051018,090400,0.9026,0.9028,0.9026,0.9028
NZDCHF,20051018,090500,0.9028,0.9028,0.9028,0.9028
NZDCHF,20051018,090600,0.9028,0.9028,0.9026,0.9026
NZDCHF,20051018,090700,0.9026,0.9026,0.9024,0.9024
NZDCHF,20051018,090800,0.9024,0.9029,0.9024,0.9029
NZDCHF,20051018,090900,0.9030,0.9031,0.9030,0.9031
NZDCHF,20051018,091000,0.9031,0.9032,0.9031,0.9032
NZDCHF,20051018,091100,0.9031,0.9031,0.9029,0.9029
NZDCHF,20051018,091200,0.9030,0.9030,0.9027,0.9027
NZDCHF,20051018,091300,0.9028,0.9028,0.9028,0.9028
NZDCHF,20051018,091400,0.9028,0.9028,0.9026,0.9028
NZDCHF,20051018,091500,0.9028,0.9029,0.9026,0.9026
NZDCHF,20051018,091600,0.9028,0.9029,0.9028,0.9029
NZDCHF,20051018,091700,0.9029,0.9030,0.9029,0.9029
NZDCHF,20051018,091800,0.9029,0.9029,0.9027,0.9027
NZDCHF,20051018,091900,0.9027,0.9028,0.9027,0.9028
NZDCHF,20051018,092000,0.9029,0.9029,0.9028,0.9028
NZDCHF,20051018,092100,0.9028,0.9028,0.9028,0.9028
NZDCHF,20051018,092200,0.9028,0.9029,0.9028,0.9029
NZDCHF,20051018,092300,0.9029,0.9029,0.9027,0.9027
NZDCHF,20051018,092400,0.9026,0.9026,0.9025,0.9026
NZDCHF,20051018,092500,0.9025,0.9025,0.9025,0.9025
NZDCHF,20051018,092600,0.9025,0.9025,0.9025,0.9025
NZDCHF,20051018,092700,0.9025,0.9025,0.9024,0.9025
NZDCHF,20051018,092800,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051018,092900,0.9024,0.9025,0.9024,0.9025
NZDCHF,20051018,093000,0.9026,0.9026,0.9026,0.9026
NZDCHF,20051018,093100,0.9026,0.9026,0.9025,0.9026
NZDCHF,20051018,093200,0.9026,0.9027,0.9026,0.9027
NZDCHF,20051018,093300,0.9026,0.9026,0.9024,0.9025
NZDCHF,20051018,093400,0.9026,0.9027,0.9026,0.9027
NZDCHF,20051018,093500,0.9029,0.9029,0.9029,0.9029
NZDCHF,20051018,093600,0.9029,0.9029,0.9029,0.9029
NZDCHF,20051018,093700,0.9029,0.9030,0.9029,0.9030
NZDCHF,20051018,093800,0.9031,0.9031,0.9031,0.9031
NZDCHF,20051018,093900,0.9032,0.9032,0.9031,0.9031
NZDCHF,20051018,094000,0.9030,0.9030,0.9028,0.9028
NZDCHF,20051018,094100,0.9028,0.9029,0.9028,0.9029
NZDCHF,20051018,094200,0.9029,0.9032,0.9029,0.9032
NZDCHF,20051018,094300,0.9031,0.9031,0.9031,0.9031
NZDCHF,20051018,094400,0.9031,0.9031,0.9028,0.9028
NZDCHF,20051018,094500,0.9029,0.9029,0.9028,0.9028
NZDCHF,20051018,094600,0.9028,0.9029,0.9028,0.9029
NZDCHF,20051018,094700,0.9029,0.9032,0.9029,0.9032
NZDCHF,20051018,094800,0.9033,0.9033,0.9033,0.9033
NZDCHF,20051018,094900,0.9033,0.9035,0.9031,0.9035
NZDCHF,20051018,095000,0.9035,0.9035,0.9033,0.9033
NZDCHF,20051018,095100,0.9035,0.9036,0.9035,0.9036
NZDCHF,20051018,095200,0.9036,0.9038,0.9036,0.9038
NZDCHF,20051018,095300,0.9039,0.9042,0.9039,0.9041
NZDCHF,20051018,095400,0.9040,0.9041,0.9040,0.9040
NZDCHF,20051018,095500,0.9039,0.9039,0.9037,0.9038
NZDCHF,20051018,095600,0.9039,0.9039,0.9036,0.9036
NZDCHF,20051018,095700,0.9038,0.9039,0.9038,0.9039
NZDCHF,20051018,095800,0.9039,0.9041,0.9039,0.9041
NZDCHF,20051018,095900,0.9042,0.9043,0.9042,0.9043
NZDCHF,20051018,100000,0.9042,0.9042,0.9040,0.9040
NZDCHF,20051018,100100,0.9039,0.9039,0.9037,0.9037
NZDCHF,20051018,100200,0.9036,0.9037,0.9035,0.9035
NZDCHF,20051018,100300,0.9033,0.9033,0.9032,0.9032
NZDCHF,20051018,100400,0.9034,0.9036,0.9034,0.9036
NZDCHF,20051018,100500,0.9037,0.9039,0.9037,0.9038
NZDCHF,20051018,100600,0.9037,0.9037,0.9035,0.9036
NZDCHF,20051018,100700,0.9038,0.9039,0.9038,0.9039
NZDCHF,20051018,100800,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051018,100900,0.9039,0.9039,0.9038,0.9038
NZDCHF,20051018,101000,0.9038,0.9039,0.9038,0.9039
NZDCHF,20051018,101100,0.9040,0.9042,0.9040,0.9041
NZDCHF,20051018,101200,0.9040,0.9041,0.9040,0.9040
NZDCHF,20051018,101300,0.9041,0.9043,0.9041,0.9043
NZDCHF,20051018,101400,0.9042,0.9043,0.9042,0.9043
NZDCHF,20051018,101500,0.9043,0.9043,0.9042,0.9042
NZDCHF,20051018,101600,0.9040,0.9040,0.9037,0.9037
NZDCHF,20051018,101700,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051018,101800,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051018,101900,0.9036,0.9038,0.9036,0.9037
NZDCHF,20051018,102000,0.9036,0.9036,0.9035,0.9035
NZDCHF,20051018,102100,0.9034,0.9034,0.9032,0.9032
NZDCHF,20051018,102200,0.9032,0.9035,0.9032,0.9035
NZDCHF,20051018,102300,0.9035,0.9035,0.9032,0.9032
NZDCHF,20051018,102400,0.9032,0.9032,0.9031,0.9032
NZDCHF,20051018,102500,0.9033,0.9033,0.9032,0.9032
NZDCHF,20051018,102600,0.9032,0.9033,0.9032,0.9033
NZDCHF,20051018,102700,0.9033,0.9034,0.9033,0.9034
NZDCHF,20051018,102800,0.9035,0.9036,0.9035,0.9036
NZDCHF,20051018,102900,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051018,103000,0.9037,0.9038,0.9035,0.9035
NZDCHF,20051018,103100,0.9033,0.9035,0.9033,0.9035
NZDCHF,20051018,103200,0.9034,0.9034,0.9032,0.9032
NZDCHF,20051018,103300,0.9033,0.9033,0.9033,0.9033
NZDCHF,20051018,103400,0.9034,0.9036,0.9033,0.9036
NZDCHF,20051018,103500,0.9036,0.9038,0.9036,0.9038
NZDCHF,20051018,103600,0.9039,0.9040,0.9039,0.9040
NZDCHF,20051018,103700,0.9040,0.9040,0.9038,0.9038
NZDCHF,20051018,103800,0.9038,0.9038,0.9036,0.9036
NZDCHF,20051018,103900,0.9035,0.9036,0.9035,0.9036
NZDCHF,20051018,104000,0.9036,0.9036,0.9034,0.9035
NZDCHF,20051018,104100,0.9035,0.9036,0.9035,0.9035
NZDCHF,20051018,104200,0.9035,0.9035,0.9035,0.9035
NZDCHF,20051018,104300,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051018,104400,0.9037,0.9037,0.9035,0.9035
NZDCHF,20051018,104500,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051018,104600,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051018,104700,0.9036,0.9036,0.9035,0.9036
NZDCHF,20051018,104800,0.9037,0.9038,0.9037,0.9038
NZDCHF,20051018,104900,0.9038,0.9040,0.9038,0.9040
NZDCHF,20051018,105000,0.9041,0.9041,0.9040,0.9040
NZDCHF,20051018,105100,0.9040,0.9040,0.9040,0.9040
NZDCHF,20051018,105200,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051018,105300,0.9039,0.9040,0.9039,0.9040
NZDCHF,20051018,105400,0.9039,0.9040,0.9039,0.9040
NZDCHF,20051018,105500,0.9040,0.9040,0.9038,0.9038
NZDCHF,20051018,105600,0.9038,0.9039,0.9038,0.9038
NZDCHF,20051018,105700,0.9038,0.9038,0.9038,0.9038
NZDCHF,20051018,105800,0.9037,0.9038,0.9037,0.9038
NZDCHF,20051018,105900,0.9039,0.9039,0.9038,0.9038
NZDCHF,20051018,110000,0.9038,0.9038,0.9037,0.9037
NZDCHF,20051018,110100,0.9038,0.9039,0.9038,0.9039
NZDCHF,20051018,110200,0.9039,0.9039,0.9038,0.9038
NZDCHF,20051018,110300,0.9038,0.9038,0.9037,0.9037
NZDCHF,20051018,110400,0.9037,0.9040,0.9037,0.9040
NZDCHF,20051018,110500,0.9041,0.9042,0.9041,0.9042
NZDCHF,20051018,110600,0.9042,0.9042,0.9039,0.9039
NZDCHF,20051018,110700,0.9039,0.9039,0.9038,0.9038
NZDCHF,20051018,110800,0.9038,0.9038,0.9036,0.9036
NZDCHF,20051018,110900,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051018,111000,0.9036,0.9038,0.9036,0.9038
NZDCHF,20051018,111100,0.9039,0.9041,0.9039,0.9041
NZDCHF,20051018,111200,0.9041,0.9041,0.9040,0.9040
NZDCHF,20051018,111300,0.9040,0.9041,0.9040,0.9040
NZDCHF,20051018,111400,0.9039,0.9040,0.9039,0.9040
NZDCHF,20051018,111500,0.9040,0.9041,0.9040,0.9041
NZDCHF,20051018,111600,0.9041,0.9041,0.9040,0.9040
NZDCHF,20051018,111700,0.9040,0.9040,0.9039,0.9039
NZDCHF,20051018,111800,0.9039,0.9040,0.9039,0.9040
NZDCHF,20051018,111900,0.9041,0.9041,0.9039,0.9039
NZDCHF,20051018,112000,0.9040,0.9041,0.9040,0.9041
NZDCHF,20051018,112100,0.9041,0.9042,0.9041,0.9042
NZDCHF,20051018,112200,0.9042,0.9042,0.9042,0.9042
NZDCHF,20051018,112300,0.9040,0.9040,0.9039,0.9039
NZDCHF,20051018,112400,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051018,112500,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051018,112600,0.9039,0.9039,0.9038,0.9038
NZDCHF,20051018,112700,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051018,112800,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051018,112900,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051018,113000,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051018,113100,0.9039,0.9041,0.9039,0.9041
NZDCHF,20051018,113200,0.9042,0.9043,0.9042,0.9042
NZDCHF,20051018,113300,0.9042,0.9042,0.9039,0.9040
NZDCHF,20051018,113400,0.9041,0.9041,0.9041,0.9041
NZDCHF,20051018,113500,0.9041,0.9041,0.9040,0.9040
NZDCHF,20051018,113600,0.9040,0.9040,0.9039,0.9039
NZDCHF,20051018,113700,0.9040,0.9040,0.9039,0.9040
NZDCHF,20051018,113800,0.9040,0.9044,0.9040,0.9044
NZDCHF,20051018,113900,0.9046,0.9046,0.9045,0.9045
NZDCHF,20051018,114000,0.9044,0.9044,0.9043,0.9043
NZDCHF,20051018,114100,0.9043,0.9044,0.9043,0.9044
NZDCHF,20051018,114200,0.9044,0.9044,0.9043,0.9044
NZDCHF,20051018,114300,0.9045,0.9045,0.9045,0.9045
NZDCHF,20051018,114400,0.9044,0.9044,0.9043,0.9043
NZDCHF,20051018,114500,0.9043,0.9044,0.9043,0.9044
NZDCHF,20051018,114600,0.9044,0.9044,0.9043,0.9043
NZDCHF,20051018,114700,0.9043,0.9043,0.9042,0.9042
NZDCHF,20051018,114800,0.9043,0.9045,0.9043,0.9045
NZDCHF,20051018,114900,0.9045,0.9045,0.9043,0.9043
NZDCHF,20051018,115000,0.9043,0.9043,0.9042,0.9043
NZDCHF,20051018,115100,0.9042,0.9042,0.9040,0.9042
NZDCHF,20051018,115200,0.9043,0.9044,0.9043,0.9044
NZDCHF,20051018,115300,0.9044,0.9046,0.9043,0.9046
NZDCHF,20051018,115400,0.9046,0.9046,0.9045,0.9045
NZDCHF,20051018,115500,0.9046,0.9046,0.9044,0.9044
NZDCHF,20051018,115600,0.9045,0.9047,0.9045,0.9047
NZDCHF,20051018,115700,0.9045,0.9045,0.9043,0.9044
NZDCHF,20051018,115800,0.9044,0.9047,0.9044,0.9047
NZDCHF,20051018,115900,0.9046,0.9046,0.9046,0.9046
NZDCHF,20051018,120000,0.9045,0.9045,0.9043,0.9043
NZDCHF,20051018,120100,0.9042,0.9042,0.9040,0.9042
NZDCHF,20051018,120200,0.9042,0.9043,0.9042,0.9043
NZDCHF,20051018,120300,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051018,120400,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051018,120500,0.9043,0.9044,0.9043,0.9044
NZDCHF,20051018,120600,0.9044,0.9044,0.9043,0.9044
NZDCHF,20051018,120700,0.9044,0.9044,0.9044,0.9044
NZDCHF,20051018,120800,0.9044,0.9046,0.9044,0.9045
NZDCHF,20051018,120900,0.9045,0.9049,0.9045,0.9049
NZDCHF,20051018,121000,0.9049,0.9049,0.9048,0.9048
NZDCHF,20051018,121100,0.9048,0.9048,0.9047,0.9047
NZDCHF,20051018,121200,0.9048,0.9048,0.9045,0.9046
NZDCHF,20051018,121300,0.9045,0.9045,0.9043,0.9043
NZDCHF,20051018,121400,0.9043,0.9044,0.9043,0.9044
NZDCHF,20051018,121500,0.9044,0.9045,0.9043,0.9045
NZDCHF,20051018,121600,0.9045,0.9046,0.9045,0.9046
NZDCHF,20051018,121700,0.9046,0.9046,0.9045,0.9045
NZDCHF,20051018,121800,0.9046,0.9047,0.9046,0.9047
NZDCHF,20051018,121900,0.9049,0.9050,0.9049,0.9050
NZDCHF,20051018,122000,0.9050,0.9050,0.9048,0.9048
NZDCHF,20051018,122100,0.9048,0.9048,0.9048,0.9048
NZDCHF,20051018,122200,0.9048,0.9049,0.9048,0.9049
NZDCHF,20051018,122300,0.9050,0.9050,0.9049,0.9049
NZDCHF,20051018,122400,0.9049,0.9053,0.9049,0.9053
NZDCHF,20051018,122500,0.9053,0.9053,0.9052,0.9052
NZDCHF,20051018,122600,0.9053,0.9056,0.9053,0.9056
NZDCHF,20051018,122700,0.9056,0.9059,0.9056,0.9059
NZDCHF,20051018,122800,0.9058,0.9060,0.9057,0.9060
NZDCHF,20051018,122900,0.9061,0.9061,0.9059,0.9059
NZDCHF,20051018,123000,0.9058,0.9059,0.9057,0.9059
NZDCHF,20051018,123100,0.9058,0.9059,0.9058,0.9059
NZDCHF,20051018,123200,0.9058,0.9058,0.9057,0.9057
NZDCHF,20051018,123300,0.9057,0.9058,0.9057,0.9058
NZDCHF,20051018,123400,0.9058,0.9058,0.9058,0.9058
NZDCHF,20051018,123500,0.9058,0.9060,0.9058,0.9060
NZDCHF,20051018,123600,0.9060,0.9060,0.9057,0.9057
NZDCHF,20051018,123700,0.9057,0.9058,0.9057,0.9058
NZDCHF,20051018,123800,0.9058,0.9060,0.9058,0.9060
NZDCHF,20051018,123900,0.9059,0.9059,0.9057,0.9057
NZDCHF,20051018,124000,0.9057,0.9057,0.9057,0.9057
NZDCHF,20051018,124100,0.9056,0.9056,0.9056,0.9056
NZDCHF,20051018,124200,0.9057,0.9057,0.9054,0.9054
NZDCHF,20051018,124300,0.9053,0.9053,0.9053,0.9053
NZDCHF,20051018,124400,0.9054,0.9056,0.9054,0.9055
NZDCHF,20051018,124500,0.9054,0.9056,0.9054,0.9056
NZDCHF,20051018,124600,0.9057,0.9058,0.9057,0.9057
NZDCHF,20051018,124700,0.9057,0.9057,0.9056,0.9057
NZDCHF,20051018,124800,0.9056,0.9056,0.9053,0.9053
NZDCHF,20051018,124900,0.9053,0.9053,0.9053,0.9053
NZDCHF,20051018,125000,0.9053,0.9053,0.9053,0.9053
NZDCHF,20051018,125100,0.9053,0.9053,0.9053,0.9053
NZDCHF,20051018,125200,0.9054,0.9056,0.9054,0.9056
NZDCHF,20051018,125300,0.9056,0.9057,0.9056,0.9057
NZDCHF,20051018,125400,0.9057,0.9057,0.9055,0.9055
NZDCHF,20051018,125500,0.9054,0.9054,0.9054,0.9054
NZDCHF,20051018,125600,0.9053,0.9053,0.9053,0.9053
NZDCHF,20051018,125700,0.9054,0.9056,0.9054,0.9056
NZDCHF,20051018,125800,0.9057,0.9058,0.9057,0.9058
NZDCHF,20051018,125900,0.9059,0.9060,0.9059,0.9060
NZDCHF,20051018,130000,0.9060,0.9060,0.9060,0.9060
NZDCHF,20051018,130100,0.9060,0.9060,0.9059,0.9059
NZDCHF,20051018,130200,0.9059,0.9059,0.9058,0.9058
NZDCHF,20051018,130300,0.9059,0.9060,0.9059,0.9060
NZDCHF,20051018,130400,0.9060,0.9061,0.9060,0.9061
NZDCHF,20051018,130500,0.9061,0.9061,0.9060,0.9060
NZDCHF,20051018,130600,0.9059,0.9061,0.9059,0.9061
NZDCHF,20051018,130700,0.9060,0.9060,0.9060,0.9060
NZDCHF,20051018,130800,0.9060,0.9060,0.9060,0.9060
NZDCHF,20051018,130900,0.9059,0.9059,0.9058,0.9058
NZDCHF,20051018,131000,0.9058,0.9058,0.9057,0.9058
NZDCHF,20051018,131100,0.9058,0.9058,0.9057,0.9057
NZDCHF,20051018,131200,0.9057,0.9058,0.9057,0.9058
NZDCHF,20051018,131300,0.9058,0.9058,0.9058,0.9058
NZDCHF,20051018,131400,0.9058,0.9058,0.9056,0.9056
NZDCHF,20051018,131500,0.9056,0.9058,0.9056,0.9058
NZDCHF,20051018,131600,0.9057,0.9057,0.9057,0.9057
NZDCHF,20051018,131700,0.9057,0.9057,0.9057,0.9057
NZDCHF,20051018,131800,0.9056,0.9056,0.9054,0.9054
NZDCHF,20051018,131900,0.9054,0.9057,0.9054,0.9057
NZDCHF,20051018,132000,0.9057,0.9057,0.9054,0.9054
NZDCHF,20051018,132100,0.9054,0.9054,0.9054,0.9054
NZDCHF,20051018,132200,0.9055,0.9056,0.9055,0.9056
NZDCHF,20051018,132300,0.9057,0.9058,0.9057,0.9058
NZDCHF,20051018,132400,0.9057,0.9057,0.9057,0.9057
NZDCHF,20051018,132500,0.9056,0.9058,0.9056,0.9058
NZDCHF,20051018,132600,0.9058,0.9058,0.9058,0.9058
NZDCHF,20051018,132700,0.9058,0.9058,0.9058,0.9058
NZDCHF,20051018,132800,0.9058,0.9058,0.9058,0.9058
NZDCHF,20051018,132900,0.9058,0.9059,0.9058,0.9059
NZDCHF,20051018,133000,0.9059,0.9060,0.9059,0.9060
NZDCHF,20051018,133100,0.9061,0.9061,0.9061,0.9061
NZDCHF,20051018,133200,0.9061,0.9061,0.9060,0.9060
NZDCHF,20051018,133300,0.9060,0.9060,0.9060,0.9060
NZDCHF,20051018,133400,0.9060,0.9060,0.9060,0.9060
NZDCHF,20051018,133500,0.9059,0.9059,0.9058,0.9058
NZDCHF,20051018,133600,0.9058,0.9059,0.9058,0.9059
NZDCHF,20051018,133700,0.9059,0.9059,0.9058,0.9058
NZDCHF,20051018,133800,0.9058,0.9059,0.9058,0.9059
NZDCHF,20051018,133900,0.9059,0.9059,0.9059,0.9059
NZDCHF,20051018,134000,0.9059,0.9059,0.9058,0.9058
NZDCHF,20051018,134100,0.9058,0.9060,0.9058,0.9060
NZDCHF,20051018,134200,0.9060,0.9060,0.9060,0.9060
NZDCHF,20051018,134300,0.9060,0.9061,0.9060,0.9061
NZDCHF,20051018,134400,0.9061,0.9061,0.9061,0.9061
NZDCHF,20051018,134500,0.9061,0.9063,0.9061,0.9063
NZDCHF,20051018,134600,0.9063,0.9063,0.9062,0.9062
NZDCHF,20051018,134700,0.9061,0.9061,0.9061,0.9061
NZDCHF,20051018,134800,0.9061,0.9061,0.9060,0.9060
NZDCHF,20051018,134900,0.9060,0.9061,0.9060,0.9061
NZDCHF,20051018,135000,0.9061,0.9061,0.9061,0.9061
NZDCHF,20051018,135100,0.9061,0.9061,0.9060,0.9060
NZDCHF,20051018,135200,0.9059,0.9060,0.9059,0.9060
NZDCHF,20051018,135300,0.9060,0.9060,0.9058,0.9058
NZDCHF,20051018,135400,0.9058,0.9060,0.9058,0.9059
NZDCHF,20051018,135500,0.9058,0.9058,0.9057,0.9057
NZDCHF,20051018,135600,0.9057,0.9057,0.9056,0.9056
NZDCHF,20051018,135700,0.9057,0.9057,0.9057,0.9057
NZDCHF,20051018,135800,0.9057,0.9057,0.9057,0.9057
NZDCHF,20051018,135900,0.9057,0.9057,0.9056,0.9056
NZDCHF,20051018,140000,0.9056,0.9057,0.9056,0.9057
NZDCHF,20051018,140100,0.9057,0.9057,0.9057,0.9057
NZDCHF,20051018,140200,0.9057,0.9057,0.9057,0.9057
NZDCHF,20051018,140300,0.9057,0.9057,0.9056,0.9056
NZDCHF,20051018,140400,0.9056,0.9056,0.9056,0.9056
NZDCHF,20051018,140500,0.9056,0.9058,0.9056,0.9058
NZDCHF,20051018,140600,0.9058,0.9058,0.9058,0.9058
NZDCHF,20051018,140700,0.9059,0.9064,0.9059,0.9064
NZDCHF,20051018,140800,0.9064,0.9064,0.9062,0.9064
NZDCHF,20051018,140900,0.9065,0.9065,0.9065,0.9065
NZDCHF,20051018,141000,0.9066,0.9067,0.9065,0.9065
NZDCHF,20051018,141100,0.9065,0.9065,0.9064,0.9064
NZDCHF,20051018,141200,0.9064,0.9064,0.9064,0.9064
NZDCHF,20051018,141300,0.9062,0.9062,0.9062,0.9062
NZDCHF,20051018,141400,0.9061,0.9061,0.9058,0.9058
NZDCHF,20051018,141500,0.9058,0.9058,0.9055,0.9056
NZDCHF,20051018,141600,0.9057,0.9057,0.9056,0.9056
NZDCHF,20051018,141700,0.9057,0.9058,0.9056,0.9056
NZDCHF,20051018,141800,0.9054,0.9054,0.9053,0.9054
NZDCHF,20051018,141900,0.9055,0.9056,0.9055,0.9056
NZDCHF,20051018,142000,0.9056,0.9057,0.9056,0.9057
NZDCHF,20051018,142100,0.9058,0.9060,0.9058,0.9060
NZDCHF,20051018,142200,0.9059,0.9059,0.9058,0.9059
NZDCHF,20051018,142300,0.9060,0.9060,0.9060,0.9060
NZDCHF,20051018,142400,0.9060,0.9060,0.9059,0.9059
NZDCHF,20051018,142500,0.9059,0.9059,0.9057,0.9059
NZDCHF,20051018,142600,0.9060,0.9060,0.9057,0.9057
NZDCHF,20051018,142700,0.9057,0.9058,0.9057,0.9058
NZDCHF,20051018,142800,0.9058,0.9058,0.9057,0.9057
NZDCHF,20051018,142900,0.9057,0.9057,0.9057,0.9057
NZDCHF,20051018,143000,0.9056,0.9056,0.9054,0.9054
NZDCHF,20051018,143100,0.9053,0.9061,0.9053,0.9061
NZDCHF,20051018,143200,0.9062,0.9063,0.9062,0.9062
NZDCHF,20051018,143300,0.9063,0.9064,0.9063,0.9064
NZDCHF,20051018,143400,0.9064,0.9064,0.9062,0.9062
NZDCHF,20051018,143500,0.9062,0.9063,0.9060,0.9060
NZDCHF,20051018,143600,0.9060,0.9062,0.9058,0.9062
NZDCHF,20051018,143700,0.9062,0.9065,0.9062,0.9065
NZDCHF,20051018,143800,0.9065,0.9066,0.9064,0.9066
NZDCHF,20051018,143900,0.9065,0.9067,0.9065,0.9066
NZDCHF,20051018,144000,0.9065,0.9068,0.9065,0.9068
NZDCHF,20051018,144100,0.9067,0.9067,0.9066,0.9066
NZDCHF,20051018,144200,0.9067,0.9067,0.9065,0.9065
NZDCHF,20051018,144300,0.9065,0.9066,0.9065,0.9066
NZDCHF,20051018,144400,0.9066,0.9067,0.9066,0.9067
NZDCHF,20051018,144500,0.9068,0.9068,0.9067,0.9067
NZDCHF,20051018,144600,0.9066,0.9067,0.9065,0.9067
NZDCHF,20051018,144700,0.9067,0.9067,0.9067,0.9067
NZDCHF,20051018,144800,0.9067,0.9068,0.9067,0.9067
NZDCHF,20051018,144900,0.9067,0.9067,0.9067,0.9067
NZDCHF,20051018,145000,0.9068,0.9069,0.9067,0.9067
NZDCHF,20051018,145100,0.9068,0.9069,0.9068,0.9069
NZDCHF,20051018,145200,0.9069,0.9069,0.9068,0.9069
NZDCHF,20051018,145300,0.9069,0.9070,0.9069,0.9070
NZDCHF,20051018,145400,0.9071,0.9071,0.9071,0.9071
NZDCHF,20051018,145500,0.9071,0.9072,0.9071,0.9071
NZDCHF,20051018,145600,0.9071,0.9071,0.9069,0.9070
NZDCHF,20051018,145700,0.9070,0.9070,0.9069,0.9069
NZDCHF,20051018,145800,0.9068,0.9068,0.9068,0.9068
NZDCHF,20051018,145900,0.9068,0.9068,0.9067,0.9067
NZDCHF,20051018,150000,0.9067,0.9067,0.9066,0.9066
NZDCHF,20051018,150100,0.9066,0.9076,0.9066,0.9072
NZDCHF,20051018,150200,0.9071,0.9071,0.9068,0.9070
NZDCHF,20051018,150300,0.9071,0.9072,0.9069,0.9072
NZDCHF,20051018,150400,0.9072,0.9075,0.9072,0.9075
NZDCHF,20051018,150500,0.9075,0.9075,0.9073,0.9073
NZDCHF,20051018,150600,0.9072,0.9076,0.9072,0.9075
NZDCHF,20051018,150700,0.9075,0.9076,0.9075,0.9076
NZDCHF,20051018,150800,0.9076,0.9076,0.9074,0.9074
NZDCHF,20051018,150900,0.9073,0.9073,0.9072,0.9072
NZDCHF,20051018,151000,0.9073,0.9080,0.9073,0.9080
NZDCHF,20051018,151100,0.9079,0.9079,0.9076,0.9077
NZDCHF,20051018,151200,0.9078,0.9078,0.9075,0.9075
NZDCHF,20051018,151300,0.9075,0.9075,0.9070,0.9070
NZDCHF,20051018,151400,0.9069,0.9069,0.9067,0.9067
NZDCHF,20051018,151500,0.9067,0.9069,0.9067,0.9069
NZDCHF,20051018,151600,0.9068,0.9068,0.9065,0.9065
NZDCHF,20051018,151700,0.9063,0.9063,0.9061,0.9061
NZDCHF,20051018,151800,0.9062,0.9062,0.9061,0.9061
NZDCHF,20051018,151900,0.9060,0.9060,0.9060,0.9060
NZDCHF,20051018,152000,0.9060,0.9060,0.9060,0.9060
NZDCHF,20051018,152100,0.9059,0.9060,0.9058,0.9058
NZDCHF,20051018,152200,0.9057,0.9057,0.9054,0.9054
NZDCHF,20051018,152300,0.9054,0.9058,0.9054,0.9058
NZDCHF,20051018,152400,0.9058,0.9058,0.9057,0.9057
NZDCHF,20051018,152500,0.9057,0.9057,0.9056,0.9056
NZDCHF,20051018,152600,0.9056,0.9056,0.9055,0.9055
NZDCHF,20051018,152700,0.9055,0.9058,0.9055,0.9058
NZDCHF,20051018,152800,0.9058,0.9058,0.9058,0.9058
NZDCHF,20051018,152900,0.9058,0.9059,0.9058,0.9059
NZDCHF,20051018,153000,0.9059,0.9059,0.9056,0.9056
NZDCHF,20051018,153100,0.9054,0.9054,0.9053,0.9053
NZDCHF,20051018,153200,0.9054,0.9056,0.9054,0.9056
NZDCHF,20051018,153300,0.9055,0.9055,0.9055,0.9055
NZDCHF,20051018,153400,0.9053,0.9053,0.9052,0.9052
NZDCHF,20051018,153500,0.9053,0.9053,0.9053,0.9053
NZDCHF,20051018,153600,0.9053,0.9053,0.9047,0.9047
NZDCHF,20051018,153700,0.9046,0.9050,0.9046,0.9050
NZDCHF,20051018,153800,0.9050,0.9050,0.9048,0.9048
NZDCHF,20051018,153900,0.9048,0.9048,0.9048,0.9048
NZDCHF,20051018,154000,0.9049,0.9051,0.9049,0.9051
NZDCHF,20051018,154100,0.9051,0.9051,0.9050,0.9050
NZDCHF,20051018,154200,0.9049,0.9049,0.9047,0.9047
NZDCHF,20051018,154300,0.9047,0.9047,0.9046,0.9047
NZDCHF,20051018,154400,0.9047,0.9047,0.9046,0.9046
NZDCHF,20051018,154500,0.9046,0.9047,0.9046,0.9047
NZDCHF,20051018,154600,0.9047,0.9047,0.9046,0.9046
NZDCHF,20051018,154700,0.9046,0.9046,0.9045,0.9045
NZDCHF,20051018,154800,0.9045,0.9045,0.9043,0.9043
NZDCHF,20051018,154900,0.9042,0.9043,0.9042,0.9043
NZDCHF,20051018,155000,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051018,155100,0.9043,0.9043,0.9042,0.9042
NZDCHF,20051018,155200,0.9042,0.9042,0.9040,0.9040
NZDCHF,20051018,155300,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051018,155400,0.9039,0.9042,0.9039,0.9042
NZDCHF,20051018,155500,0.9042,0.9042,0.9041,0.9042
NZDCHF,20051018,155600,0.9043,0.9045,0.9043,0.9045
NZDCHF,20051018,155700,0.9044,0.9044,0.9044,0.9044
NZDCHF,20051018,155800,0.9044,0.9045,0.9044,0.9045
NZDCHF,20051018,155900,0.9044,0.9044,0.9041,0.9041
NZDCHF,20051018,160000,0.9042,0.9042,0.9039,0.9039
NZDCHF,20051018,160100,0.9038,0.9038,0.9038,0.9038
NZDCHF,20051018,160200,0.9038,0.9039,0.9038,0.9039
NZDCHF,20051018,160300,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051018,160400,0.9039,0.9044,0.9039,0.9044
NZDCHF,20051018,160500,0.9044,0.9044,0.9044,0.9044
NZDCHF,20051018,160600,0.9043,0.9043,0.9042,0.9042
NZDCHF,20051018,160700,0.9040,0.9042,0.9040,0.9042
NZDCHF,20051018,160800,0.9042,0.9042,0.9041,0.9041
NZDCHF,20051018,160900,0.9040,0.9041,0.9040,0.9041
NZDCHF,20051018,161000,0.9042,0.9043,0.9041,0.9043
NZDCHF,20051018,161100,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051018,161200,0.9042,0.9042,0.9042,0.9042
NZDCHF,20051018,161300,0.9042,0.9043,0.9042,0.9043
NZDCHF,20051018,161400,0.9043,0.9044,0.9043,0.9044
NZDCHF,20051018,161500,0.9045,0.9046,0.9045,0.9046
NZDCHF,20051018,161600,0.9046,0.9046,0.9043,0.9043
NZDCHF,20051018,161700,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051018,161800,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051018,161900,0.9042,0.9043,0.9042,0.9043
NZDCHF,20051018,162000,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051018,162100,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051018,162200,0.9043,0.9044,0.9043,0.9044
NZDCHF,20051018,162300,0.9043,0.9043,0.9042,0.9042
NZDCHF,20051018,162400,0.9042,0.9043,0.9042,0.9043
NZDCHF,20051018,162500,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051018,162600,0.9044,0.9044,0.9043,0.9043
NZDCHF,20051018,162700,0.9043,0.9045,0.9043,0.9045
NZDCHF,20051018,162800,0.9045,0.9045,0.9045,0.9045
NZDCHF,20051018,162900,0.9045,0.9046,0.9044,0.9044
NZDCHF,20051018,163000,0.9044,0.9047,0.9044,0.9046
NZDCHF,20051018,163100,0.9046,0.9046,0.9044,0.9044
NZDCHF,20051018,163200,0.9044,0.9044,0.9043,0.9043
NZDCHF,20051018,163300,0.9044,0.9045,0.9044,0.9044
NZDCHF,20051018,163400,0.9044,0.9044,0.9043,0.9043
NZDCHF,20051018,163500,0.9043,0.9043,0.9042,0.9043
NZDCHF,20051018,163600,0.9043,0.9044,0.9043,0.9044
NZDCHF,20051018,163700,0.9045,0.9048,0.9045,0.9046
NZDCHF,20051018,163800,0.9046,0.9047,0.9046,0.9047
NZDCHF,20051018,163900,0.9046,0.9047,0.9046,0.9047
NZDCHF,20051018,164000,0.9048,0.9050,0.9048,0.9049
NZDCHF,20051018,164100,0.9047,0.9050,0.9047,0.9050
NZDCHF,20051018,164200,0.9051,0.9051,0.9051,0.9051
NZDCHF,20051018,164300,0.9051,0.9053,0.9051,0.9052
NZDCHF,20051018,164400,0.9051,0.9056,0.9051,0.9056
NZDCHF,20051018,164500,0.9056,0.9056,0.9053,0.9053
NZDCHF,20051018,164600,0.9052,0.9055,0.9052,0.9054
NZDCHF,20051018,164700,0.9053,0.9053,0.9049,0.9049
NZDCHF,20051018,164800,0.9049,0.9051,0.9048,0.9051
NZDCHF,20051018,164900,0.9051,0.9051,0.9049,0.9049
NZDCHF,20051018,165000,0.9047,0.9047,0.9046,0.9047
NZDCHF,20051018,165100,0.9047,0.9050,0.9047,0.9050
NZDCHF,20051018,165200,0.9050,0.9050,0.9050,0.9050
NZDCHF,20051018,165300,0.9050,0.9050,0.9049,0.9049
NZDCHF,20051018,165400,0.9047,0.9047,0.9046,0.9047
NZDCHF,20051018,165500,0.9048,0.9049,0.9048,0.9049
NZDCHF,20051018,165600,0.9050,0.9050,0.9049,0.9049
NZDCHF,20051018,165700,0.9048,0.9049,0.9048,0.9049
NZDCHF,20051018,165800,0.9049,0.9049,0.9049,0.9049
NZDCHF,20051018,165900,0.9048,0.9048,0.9043,0.9043
NZDCHF,20051018,170000,0.9043,0.9044,0.9043,0.9044
NZDCHF,20051018,170100,0.9045,0.9046,0.9045,0.9046
NZDCHF,20051018,170200,0.9046,0.9046,0.9045,0.9046
NZDCHF,20051018,170300,0.9046,0.9046,0.9044,0.9044
NZDCHF,20051018,170400,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051018,170500,0.9043,0.9043,0.9042,0.9043
NZDCHF,20051018,170600,0.9044,0.9044,0.9044,0.9044
NZDCHF,20051018,170700,0.9044,0.9045,0.9044,0.9045
NZDCHF,20051018,170800,0.9044,0.9044,0.9042,0.9042
NZDCHF,20051018,170900,0.9043,0.9043,0.9042,0.9043
NZDCHF,20051018,171000,0.9043,0.9044,0.9043,0.9043
NZDCHF,20051018,171100,0.9042,0.9042,0.9040,0.9041
NZDCHF,20051018,171200,0.9042,0.9043,0.9042,0.9042
NZDCHF,20051018,171300,0.9042,0.9045,0.9042,0.9045
NZDCHF,20051018,171400,0.9046,0.9046,0.9044,0.9044
NZDCHF,20051018,171500,0.9044,0.9044,0.9043,0.9043
NZDCHF,20051018,171600,0.9043,0.9050,0.9043,0.9050
NZDCHF,20051018,171700,0.9050,0.9050,0.9049,0.9049
NZDCHF,20051018,171800,0.9049,0.9049,0.9044,0.9044
NZDCHF,20051018,171900,0.9043,0.9043,0.9040,0.9040
NZDCHF,20051018,172000,0.9040,0.9044,0.9040,0.9044
NZDCHF,20051018,172100,0.9045,0.9045,0.9045,0.9045
NZDCHF,20051018,172200,0.9046,0.9046,0.9045,0.9045
NZDCHF,20051018,172300,0.9046,0.9046,0.9045,0.9045
NZDCHF,20051018,172400,0.9044,0.9046,0.9044,0.9046
NZDCHF,20051018,172500,0.9046,0.9046,0.9046,0.9046
NZDCHF,20051018,172600,0.9046,0.9046,0.9044,0.9044
NZDCHF,20051018,172700,0.9044,0.9047,0.9044,0.9047
NZDCHF,20051018,172800,0.9048,0.9050,0.9048,0.9050
NZDCHF,20051018,172900,0.9050,0.9051,0.9050,0.9051
NZDCHF,20051018,173000,0.9051,0.9051,0.9050,0.9050
NZDCHF,20051018,173100,0.9049,0.9050,0.9049,0.9049
NZDCHF,20051018,173200,0.9048,0.9048,0.9047,0.9047
NZDCHF,20051018,173300,0.9047,0.9050,0.9047,0.9050
NZDCHF,20051018,173400,0.9049,0.9049,0.9047,0.9047
NZDCHF,20051018,173500,0.9046,0.9046,0.9045,0.9046
NZDCHF,20051018,173600,0.9047,0.9047,0.9046,0.9046
NZDCHF,20051018,173700,0.9046,0.9046,0.9045,0.9045
NZDCHF,20051018,173800,0.9045,0.9046,0.9045,0.9046
NZDCHF,20051018,173900,0.9047,0.9047,0.9046,0.9046
NZDCHF,20051018,174000,0.9047,0.9047,0.9047,0.9047
NZDCHF,20051018,174100,0.9047,0.9047,0.9046,0.9046
NZDCHF,20051018,174200,0.9047,0.9047,0.9047,0.9047
NZDCHF,20051018,174300,0.9048,0.9048,0.9046,0.9046
NZDCHF,20051018,174400,0.9046,0.9046,0.9044,0.9044
NZDCHF,20051018,174500,0.9044,0.9047,0.9044,0.9047
NZDCHF,20051018,174600,0.9047,0.9049,0.9047,0.9049
NZDCHF,20051018,174700,0.9048,0.9048,0.9048,0.9048
NZDCHF,20051018,174800,0.9047,0.9047,0.9045,0.9045
NZDCHF,20051018,174900,0.9044,0.9045,0.9043,0.9045
NZDCHF,20051018,175000,0.9045,0.9045,0.9044,0.9044
NZDCHF,20051018,175100,0.9046,0.9046,0.9046,0.9046
NZDCHF,20051018,175200,0.9046,0.9046,0.9046,0.9046
NZDCHF,20051018,175300,0.9046,0.9046,0.9046,0.9046
NZDCHF,20051018,175400,0.9046,0.9046,0.9046,0.9046
NZDCHF,20051018,175500,0.9046,0.9046,0.9045,0.9045
NZDCHF,20051018,175600,0.9045,0.9046,0.9044,0.9044
NZDCHF,20051018,175700,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051018,175800,0.9044,0.9049,0.9044,0.9048
NZDCHF,20051018,175900,0.9047,0.9047,0.9045,0.9045
NZDCHF,20051018,180000,0.9043,0.9043,0.9039,0.9039
NZDCHF,20051018,180100,0.9039,0.9041,0.9039,0.9041
NZDCHF,20051018,180200,0.9042,0.9045,0.9042,0.9044
NZDCHF,20051018,180300,0.9043,0.9047,0.9043,0.9047
NZDCHF,20051018,180400,0.9048,0.9050,0.9047,0.9050
NZDCHF,20051018,180500,0.9050,0.9050,0.9049,0.9049
NZDCHF,20051018,180600,0.9050,0.9051,0.9050,0.9051
NZDCHF,20051018,180700,0.9051,0.9051,0.9051,0.9051
NZDCHF,20051018,180800,0.9052,0.9053,0.9052,0.9053
NZDCHF,20051018,180900,0.9053,0.9057,0.9053,0.9057
NZDCHF,20051018,181000,0.9057,0.9057,0.9056,0.9056
NZDCHF,20051018,181100,0.9055,0.9055,0.9054,0.9054
NZDCHF,20051018,181200,0.9054,0.9055,0.9053,0.9055
NZDCHF,20051018,181300,0.9055,0.9055,0.9055,0.9055
NZDCHF,20051018,181400,0.9054,0.9054,0.9053,0.9054
NZDCHF,20051018,181500,0.9055,0.9056,0.9055,0.9056
NZDCHF,20051018,181600,0.9054,0.9056,0.9054,0.9056
NZDCHF,20051018,181700,0.9057,0.9058,0.9057,0.9058
NZDCHF,20051018,181800,0.9058,0.9058,0.9058,0.9058
NZDCHF,20051018,181900,0.9057,0.9057,0.9055,0.9055
NZDCHF,20051018,182000,0.9054,0.9055,0.9054,0.9054
NZDCHF,20051018,182100,0.9053,0.9054,0.9053,0.9054
NZDCHF,20051018,182200,0.9056,0.9056,0.9056,0.9056
NZDCHF,20051018,182300,0.9056,0.9056,0.9053,0.9053
NZDCHF,20051018,182400,0.9053,0.9056,0.9053,0.9056
NZDCHF,20051018,182500,0.9056,0.9056,0.9055,0.9055
NZDCHF,20051018,182600,0.9056,0.9056,0.9056,0.9056
NZDCHF,20051018,182700,0.9056,0.9056,0.9053,0.9053
NZDCHF,20051018,182800,0.9053,0.9054,0.9053,0.9054
NZDCHF,20051018,182900,0.9054,0.9054,0.9054,0.9054
NZDCHF,20051018,183000,0.9052,0.9052,0.9051,0.9052
NZDCHF,20051018,183100,0.9054,0.9056,0.9054,0.9056
NZDCHF,20051018,183200,0.9056,0.9058,0.9056,0.9058
NZDCHF,20051018,183300,0.9059,0.9059,0.9059,0.9059
NZDCHF,20051018,183400,0.9059,0.9059,0.9058,0.9058
NZDCHF,20051018,183500,0.9058,0.9058,0.9058,0.9058
NZDCHF,20051018,183600,0.9058,0.9058,0.9058,0.9058
NZDCHF,20051018,183700,0.9057,0.9060,0.9057,0.9060
NZDCHF,20051018,183800,0.9061,0.9061,0.9060,0.9060
NZDCHF,20051018,183900,0.9060,0.9060,0.9059,0.9060
NZDCHF,20051018,184000,0.9060,0.9060,0.9060,0.9060
NZDCHF,20051018,184100,0.9060,0.9061,0.9060,0.9060
NZDCHF,20051018,184200,0.9060,0.9060,0.9059,0.9059
NZDCHF,20051018,184300,0.9059,0.9061,0.9059,0.9061
NZDCHF,20051018,184400,0.9061,0.9063,0.9061,0.9063
NZDCHF,20051018,184500,0.9062,0.9062,0.9062,0.9062
NZDCHF,20051018,184600,0.9062,0.9064,0.9062,0.9064
NZDCHF,20051018,184700,0.9064,0.9065,0.9064,0.9065
NZDCHF,20051018,184800,0.9065,0.9065,0.9065,0.9065
NZDCHF,20051018,184900,0.9065,0.9065,0.9065,0.9065
NZDCHF,20051018,185000,0.9064,0.9064,0.9064,0.9064
NZDCHF,20051018,185100,0.9064,0.9065,0.9064,0.9065
NZDCHF,20051018,185200,0.9064,0.9064,0.9064,0.9064
NZDCHF,20051018,185300,0.9064,0.9064,0.9063,0.9063
NZDCHF,20051018,185400,0.9063,0.9065,0.9063,0.9065
NZDCHF,20051018,185500,0.9065,0.9067,0.9065,0.9066
NZDCHF,20051018,185600,0.9065,0.9066,0.9065,0.9066
NZDCHF,20051018,185700,0.9066,0.9066,0.9064,0.9064
NZDCHF,20051018,185800,0.9064,0.9064,0.9062,0.9062
NZDCHF,20051018,185900,0.9061,0.9061,0.9060,0.9060
NZDCHF,20051018,190000,0.9060,0.9060,0.9059,0.9059
NZDCHF,20051018,190100,0.9059,0.9060,0.9059,0.9060
NZDCHF,20051018,190200,0.9060,0.9060,0.9059,0.9059
NZDCHF,20051018,190300,0.9058,0.9058,0.9057,0.9057
NZDCHF,20051018,190400,0.9056,0.9056,0.9055,0.9055
NZDCHF,20051018,190500,0.9054,0.9054,0.9052,0.9052
NZDCHF,20051018,190600,0.9052,0.9052,0.9051,0.9051
NZDCHF,20051018,190700,0.9051,0.9051,0.9051,0.9051
NZDCHF,20051018,190800,0.9051,0.9051,0.9051,0.9051
NZDCHF,20051018,190900,0.9051,0.9051,0.9050,0.9050
NZDCHF,20051018,191000,0.9049,0.9049,0.9049,0.9049
NZDCHF,20051018,191100,0.9049,0.9050,0.9049,0.9050
NZDCHF,20051018,191200,0.9050,0.9050,0.9050,0.9050
NZDCHF,20051018,191300,0.9050,0.9050,0.9050,0.9050
NZDCHF,20051018,191400,0.9050,0.9051,0.9050,0.9051
NZDCHF,20051018,191500,0.9051,0.9051,0.9050,0.9050
NZDCHF,20051018,191600,0.9049,0.9049,0.9048,0.9048
NZDCHF,20051018,191700,0.9048,0.9049,0.9046,0.9046
NZDCHF,20051018,191800,0.9044,0.9044,0.9043,0.9044
NZDCHF,20051018,191900,0.9044,0.9045,0.9044,0.9045
NZDCHF,20051018,192000,0.9046,0.9047,0.9044,0.9047
NZDCHF,20051018,192100,0.9048,0.9050,0.9047,0.9047
NZDCHF,20051018,192200,0.9045,0.9046,0.9045,0.9046
NZDCHF,20051018,192300,0.9046,0.9046,0.9040,0.9040
NZDCHF,20051018,192400,0.9040,0.9040,0.9040,0.9040
NZDCHF,20051018,192500,0.9039,0.9039,0.9038,0.9038
NZDCHF,20051018,192600,0.9038,0.9040,0.9038,0.9040
NZDCHF,20051018,192700,0.9041,0.9041,0.9036,0.9036
NZDCHF,20051018,192800,0.9035,0.9035,0.9033,0.9033
NZDCHF,20051018,192900,0.9034,0.9037,0.9034,0.9035
NZDCHF,20051018,193000,0.9035,0.9036,0.9035,0.9036
NZDCHF,20051018,193100,0.9036,0.9037,0.9036,0.9037
NZDCHF,20051018,193200,0.9036,0.9038,0.9036,0.9038
NZDCHF,20051018,193300,0.9039,0.9042,0.9039,0.9042
NZDCHF,20051018,193400,0.9041,0.9041,0.9040,0.9040
NZDCHF,20051018,193500,0.9040,0.9045,0.9040,0.9045
NZDCHF,20051018,193600,0.9046,0.9046,0.9046,0.9046
NZDCHF,20051018,193700,0.9046,0.9046,0.9044,0.9044
NZDCHF,20051018,193800,0.9043,0.9043,0.9040,0.9040
NZDCHF,20051018,193900,0.9039,0.9039,0.9038,0.9038
NZDCHF,20051018,194000,0.9037,0.9037,0.9037,0.9037
NZDCHF,20051018,194100,0.9037,0.9039,0.9037,0.9039
NZDCHF,20051018,194200,0.9040,0.9044,0.9040,0.9044
NZDCHF,20051018,194300,0.9044,0.9046,0.9044,0.9046
NZDCHF,20051018,194400,0.9046,0.9047,0.9046,0.9047
NZDCHF,20051018,194500,0.9047,0.9047,0.9047,0.9047
NZDCHF,20051018,194600,0.9046,0.9046,0.9045,0.9045
NZDCHF,20051018,194700,0.9044,0.9044,0.9044,0.9044
NZDCHF,20051018,194800,0.9044,0.9046,0.9044,0.9046
NZDCHF,20051018,194900,0.9046,0.9046,0.9045,0.9045
NZDCHF,20051018,195000,0.9044,0.9044,0.9044,0.9044
NZDCHF,20051018,195100,0.9044,0.9044,0.9044,0.9044
NZDCHF,20051018,195200,0.9044,0.9044,0.9044,0.9044
NZDCHF,20051018,195300,0.9044,0.9044,0.9042,0.9042
NZDCHF,20051018,195400,0.9042,0.9043,0.9042,0.9043
NZDCHF,20051018,195500,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051018,195600,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051018,195700,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051018,195800,0.9043,0.9043,0.9042,0.9043
NZDCHF,20051018,195900,0.9043,0.9043,0.9042,0.9042
NZDCHF,20051018,200000,0.9042,0.9042,0.9042,0.9042
NZDCHF,20051018,200100,0.9043,0.9045,0.9043,0.9044
NZDCHF,20051018,200200,0.9044,0.9044,0.9044,0.9044
NZDCHF,20051018,200300,0.9044,0.9046,0.9044,0.9046
NZDCHF,20051018,200400,0.9046,0.9046,0.9044,0.9044
NZDCHF,20051018,200500,0.9044,0.9045,0.9044,0.9045
NZDCHF,20051018,200600,0.9046,0.9046,0.9044,0.9044
NZDCHF,20051018,200700,0.9044,0.9045,0.9043,0.9045
NZDCHF,20051018,200800,0.9046,0.9047,0.9046,0.9047
NZDCHF,20051018,200900,0.9047,0.9047,0.9047,0.9047
NZDCHF,20051018,201000,0.9048,0.9049,0.9048,0.9049
NZDCHF,20051018,201100,0.9049,0.9049,0.9048,0.9048
NZDCHF,20051018,201200,0.9048,0.9048,0.9046,0.9046
NZDCHF,20051018,201300,0.9046,0.9046,0.9046,0.9046
NZDCHF,20051018,201400,0.9046,0.9046,0.9046,0.9046
NZDCHF,20051018,201500,0.9046,0.9046,0.9045,0.9045
NZDCHF,20051018,201600,0.9046,0.9047,0.9046,0.9047
NZDCHF,20051018,201700,0.9045,0.9046,0.9044,0.9046
NZDCHF,20051018,201800,0.9046,0.9046,0.9045,0.9045
NZDCHF,20051018,201900,0.9044,0.9045,0.9044,0.9045
NZDCHF,20051018,202000,0.9045,0.9046,0.9045,0.9046
NZDCHF,20051018,202100,0.9046,0.9046,0.9046,0.9046
NZDCHF,20051018,202200,0.9046,0.9046,0.9044,0.9044
NZDCHF,20051018,202300,0.9044,0.9044,0.9043,0.9043
NZDCHF,20051018,202400,0.9043,0.9044,0.9043,0.9044
NZDCHF,20051018,202500,0.9044,0.9044,0.9043,0.9043
NZDCHF,20051018,202600,0.9043,0.9044,0.9043,0.9044
NZDCHF,20051018,202700,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051018,202800,0.9043,0.9044,0.9043,0.9044
NZDCHF,20051018,202900,0.9044,0.9046,0.9044,0.9045
NZDCHF,20051018,203000,0.9044,0.9046,0.9044,0.9046
NZDCHF,20051018,203100,0.9046,0.9047,0.9046,0.9047
NZDCHF,20051018,203200,0.9047,0.9048,0.9047,0.9047
NZDCHF,20051018,203300,0.9048,0.9048,0.9047,0.9047
NZDCHF,20051018,203400,0.9047,0.9049,0.9047,0.9049
NZDCHF,20051018,203500,0.9049,0.9050,0.9049,0.9050
NZDCHF,20051018,203600,0.9050,0.9050,0.9049,0.9049
NZDCHF,20051018,203700,0.9050,0.9052,0.9050,0.9052
NZDCHF,20051018,203800,0.9053,0.9053,0.9052,0.9052
NZDCHF,20051018,203900,0.9053,0.9054,0.9053,0.9054
NZDCHF,20051018,204000,0.9054,0.9054,0.9053,0.9053
NZDCHF,20051018,204100,0.9053,0.9054,0.9053,0.9054
NZDCHF,20051018,204200,0.9053,0.9053,0.9052,0.9052
NZDCHF,20051018,204300,0.9051,0.9052,0.9051,0.9051
NZDCHF,20051018,204400,0.9050,0.9051,0.9050,0.9050
NZDCHF,20051018,204500,0.9050,0.9050,0.9050,0.9050
NZDCHF,20051018,204600,0.9050,0.9050,0.9050,0.9050
NZDCHF,20051018,204700,0.9050,0.9053,0.9050,0.9053
NZDCHF,20051018,204800,0.9052,0.9052,0.9050,0.9051
NZDCHF,20051018,204900,0.9053,0.9053,0.9053,0.9053
NZDCHF,20051018,205000,0.9053,0.9058,0.9053,0.9058
NZDCHF,20051018,205100,0.9058,0.9058,0.9057,0.9057
NZDCHF,20051018,205200,0.9055,0.9055,0.9052,0.9052
NZDCHF,20051018,205300,0.9052,0.9053,0.9052,0.9053
NZDCHF,20051018,205400,0.9053,0.9053,0.9053,0.9053
NZDCHF,20051018,205500,0.9053,0.9053,0.9053,0.9053
NZDCHF,20051018,205600,0.9052,0.9052,0.9050,0.9050
NZDCHF,20051018,205700,0.9049,0.9050,0.9049,0.9050
NZDCHF,20051018,205800,0.9050,0.9050,0.9050,0.9050
NZDCHF,20051018,205900,0.9050,0.9050,0.9049,0.9050
NZDCHF,20051018,210000,0.9051,0.9052,0.9051,0.9052
NZDCHF,20051018,210100,0.9052,0.9053,0.9051,0.9053
NZDCHF,20051018,210200,0.9053,0.9055,0.9053,0.9055
NZDCHF,20051018,210300,0.9055,0.9055,0.9055,0.9055
NZDCHF,20051018,210400,0.9055,0.9055,0.9055,0.9055
NZDCHF,20051018,210500,0.9056,0.9056,0.9056,0.9056
NZDCHF,20051018,210600,0.9056,0.9056,0.9056,0.9056
NZDCHF,20051018,210700,0.9056,0.9057,0.9056,0.9057
NZDCHF,20051018,210800,0.9056,0.9056,0.9056,0.9056
NZDCHF,20051018,210900,0.9056,0.9057,0.9056,0.9057
NZDCHF,20051018,211000,0.9057,0.9057,0.9056,0.9056
NZDCHF,20051018,211100,0.9056,0.9056,0.9056,0.9056
NZDCHF,20051018,211200,0.9056,0.9056,0.9056,0.9056
NZDCHF,20051018,211300,0.9055,0.9055,0.9054,0.9054
NZDCHF,20051018,211400,0.9054,0.9054,0.9053,0.9053
NZDCHF,20051018,211500,0.9053,0.9053,0.9053,0.9053
NZDCHF,20051018,211600,0.9053,0.9053,0.9052,0.9052
NZDCHF,20051018,211700,0.9052,0.9052,0.9052,0.9052
NZDCHF,20051018,211800,0.9050,0.9050,0.9050,0.9050
NZDCHF,20051018,211900,0.9051,0.9053,0.9051,0.9053
NZDCHF,20051018,212000,0.9053,0.9053,0.9053,0.9053
NZDCHF,20051018,212100,0.9051,0.9052,0.9051,0.9052
NZDCHF,20051018,212200,0.9053,0.9053,0.9053,0.9053
NZDCHF,20051018,212300,0.9053,0.9054,0.9053,0.9054
NZDCHF,20051018,212400,0.9053,0.9053,0.9053,0.9053
NZDCHF,20051018,212500,0.9053,0.9053,0.9050,0.9050
NZDCHF,20051018,212600,0.9050,0.9051,0.9050,0.9051
NZDCHF,20051018,212700,0.9051,0.9052,0.9051,0.9052
NZDCHF,20051018,212800,0.9053,0.9053,0.9050,0.9050
NZDCHF,20051018,212900,0.9050,0.9050,0.9049,0.9049
NZDCHF,20051018,213000,0.9049,0.9049,0.9047,0.9047
NZDCHF,20051018,213100,0.9048,0.9049,0.9048,0.9049
NZDCHF,20051018,213200,0.9049,0.9049,0.9049,0.9049
NZDCHF,20051018,213300,0.9049,0.9049,0.9047,0.9047
NZDCHF,20051018,213400,0.9047,0.9048,0.9047,0.9048
NZDCHF,20051018,213500,0.9048,0.9048,0.9047,0.9047
NZDCHF,20051018,213600,0.9046,0.9046,0.9046,0.9046
NZDCHF,20051018,213700,0.9046,0.9046,0.9044,0.9044
NZDCHF,20051018,213800,0.9044,0.9044,0.9044,0.9044
NZDCHF,20051018,213900,0.9044,0.9044,0.9044,0.9044
NZDCHF,20051018,214000,0.9044,0.9044,0.9044,0.9044
NZDCHF,20051018,214100,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051018,214200,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051018,214300,0.9043,0.9044,0.9043,0.9044
NZDCHF,20051018,214400,0.9044,0.9044,0.9044,0.9044
NZDCHF,20051018,214500,0.9044,0.9044,0.9043,0.9043
NZDCHF,20051018,214600,0.9043,0.9043,0.9042,0.9042
NZDCHF,20051018,214700,0.9042,0.9042,0.9042,0.9042
NZDCHF,20051018,214800,0.9042,0.9044,0.9042,0.9044
NZDCHF,20051018,214900,0.9044,0.9044,0.9043,0.9043
NZDCHF,20051018,215000,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051018,215100,0.9043,0.9043,0.9041,0.9041
NZDCHF,20051018,215200,0.9041,0.9042,0.9041,0.9042
NZDCHF,20051018,215300,0.9042,0.9043,0.9042,0.9042
NZDCHF,20051018,215400,0.9042,0.9043,0.9042,0.9043
NZDCHF,20051018,215500,0.9043,0.9043,0.9040,0.9040
NZDCHF,20051018,215600,0.9040,0.9040,0.9040,0.9040
NZDCHF,20051018,215700,0.9040,0.9040,0.9040,0.9040
NZDCHF,20051018,215800,0.9041,0.9041,0.9041,0.9041
NZDCHF,20051018,215900,0.9041,0.9041,0.9041,0.9041
NZDCHF,20051018,220000,0.9041,0.9041,0.9041,0.9041
NZDCHF,20051018,220100,0.9041,0.9041,0.9040,0.9040
NZDCHF,20051018,220200,0.9040,0.9040,0.9040,0.9040
NZDCHF,20051018,220300,0.9040,0.9040,0.9039,0.9039
NZDCHF,20051018,220400,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051018,220500,0.9039,0.9039,0.9038,0.9038
NZDCHF,20051018,220600,0.9038,0.9038,0.9037,0.9037
NZDCHF,20051018,220700,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051018,220800,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051018,220900,0.9037,0.9039,0.9037,0.9038
NZDCHF,20051018,221000,0.9038,0.9038,0.9038,0.9038
NZDCHF,20051018,221100,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051018,221200,0.9036,0.9036,0.9032,0.9032
NZDCHF,20051018,221300,0.9031,0.9031,0.9031,0.9031
NZDCHF,20051018,221400,0.9031,0.9031,0.9030,0.9030
NZDCHF,20051018,221500,0.9031,0.9031,0.9030,0.9030
NZDCHF,20051018,221600,0.9028,0.9028,0.9028,0.9028
NZDCHF,20051018,221700,0.9029,0.9029,0.9028,0.9028
NZDCHF,20051018,221800,0.9028,0.9028,0.9028,0.9028
NZDCHF,20051018,221900,0.9028,0.9028,0.9028,0.9028
NZDCHF,20051018,222000,0.9028,0.9028,0.9028,0.9028
NZDCHF,20051018,222100,0.9028,0.9028,0.9028,0.9028
NZDCHF,20051018,222200,0.9028,0.9028,0.9028,0.9028
NZDCHF,20051018,222300,0.9029,0.9029,0.9029,0.9029
NZDCHF,20051018,222400,0.9029,0.9029,0.9028,0.9028
NZDCHF,20051018,222500,0.9028,0.9028,0.9026,0.9026
NZDCHF,20051018,222600,0.9026,0.9026,0.9025,0.9025
NZDCHF,20051018,222700,0.9025,0.9025,0.9025,0.9025
NZDCHF,20051018,222800,0.9025,0.9025,0.9024,0.9024
NZDCHF,20051018,222900,0.9024,0.9024,0.9023,0.9024
NZDCHF,20051018,223000,0.9024,0.9024,0.9023,0.9023
NZDCHF,20051018,223100,0.9023,0.9023,0.9022,0.9022
NZDCHF,20051018,223200,0.9021,0.9022,0.9021,0.9022
NZDCHF,20051018,223300,0.9021,0.9021,0.9021,0.9021
NZDCHF,20051018,223400,0.9021,0.9021,0.9021,0.9021
NZDCHF,20051018,223500,0.9021,0.9023,0.9021,0.9023
NZDCHF,20051018,223600,0.9023,0.9024,0.9023,0.9024
NZDCHF,20051018,223700,0.9024,0.9028,0.9024,0.9026
NZDCHF,20051018,223800,0.9026,0.9026,0.9025,0.9026
NZDCHF,20051018,223900,0.9026,0.9026,0.9025,0.9025
NZDCHF,20051018,224000,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051018,224100,0.9024,0.9025,0.9024,0.9024
NZDCHF,20051018,224200,0.9024,0.9024,0.9023,0.9023
NZDCHF,20051018,224300,0.9023,0.9023,0.9022,0.9023
NZDCHF,20051018,224400,0.9023,0.9023,0.9022,0.9022
NZDCHF,20051018,224500,0.9022,0.9023,0.9022,0.9023
NZDCHF,20051018,224600,0.9023,0.9023,0.9023,0.9023
NZDCHF,20051018,224700,0.9023,0.9023,0.9022,0.9022
NZDCHF,20051018,224800,0.9022,0.9022,0.9022,0.9022
NZDCHF,20051018,224900,0.9022,0.9023,0.9022,0.9023
NZDCHF,20051018,225000,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051018,225100,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051018,225200,0.9025,0.9025,0.9025,0.9025
NZDCHF,20051018,225300,0.9025,0.9025,0.9025,0.9025
NZDCHF,20051018,225400,0.9025,0.9025,0.9024,0.9025
NZDCHF,20051018,225500,0.9025,0.9025,0.9025,0.9025
NZDCHF,20051018,225600,0.9025,0.9025,0.9025,0.9025
NZDCHF,20051018,225700,0.9025,0.9025,0.9024,0.9024
NZDCHF,20051018,225800,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051018,225900,0.9024,0.9024,0.9022,0.9022
NZDCHF,20051018,230000,0.9022,0.9022,0.9021,0.9022
NZDCHF,20051018,230100,0.9022,0.9022,0.9022,0.9022
NZDCHF,20051018,230200,0.9022,0.9022,0.9022,0.9022
NZDCHF,20051018,230300,0.9022,0.9022,0.9022,0.9022
NZDCHF,20051018,230400,0.9022,0.9022,0.9021,0.9021
NZDCHF,20051018,230500,0.9021,0.9021,0.9019,0.9019
NZDCHF,20051018,230600,0.9018,0.9018,0.9017,0.9017
NZDCHF,20051018,230700,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051018,230800,0.9016,0.9016,0.9016,0.9016
NZDCHF,20051018,230900,0.9016,0.9016,0.9015,0.9015
NZDCHF,20051018,231000,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051018,231100,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051018,231200,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051018,231300,0.9015,0.9016,0.9015,0.9016
NZDCHF,20051018,231400,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051018,231500,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051018,231600,0.9017,0.9018,0.9017,0.9018
NZDCHF,20051018,231700,0.9019,0.9025,0.9019,0.9023
NZDCHF,20051018,231800,0.9022,0.9022,0.9022,0.9022
NZDCHF,20051018,231900,0.9022,0.9022,0.9022,0.9022
NZDCHF,20051018,232000,0.9022,0.9024,0.9022,0.9024
NZDCHF,20051018,232100,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051018,232200,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051018,232300,0.9025,0.9026,0.9025,0.9026
NZDCHF,20051018,232400,0.9026,0.9026,0.9025,0.9025
NZDCHF,20051018,232500,0.9025,0.9025,0.9025,0.9025
NZDCHF,20051018,232600,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051018,232700,0.9024,0.9025,0.9024,0.9025
NZDCHF,20051018,232800,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051018,232900,0.9024,0.9025,0.9024,0.9025
NZDCHF,20051018,233000,0.9026,0.9026,0.9026,0.9026
NZDCHF,20051018,233100,0.9026,0.9027,0.9026,0.9027
NZDCHF,20051018,233200,0.9028,0.9029,0.9028,0.9029
NZDCHF,20051018,233300,0.9029,0.9029,0.9029,0.9029
NZDCHF,20051018,233400,0.9029,0.9029,0.9029,0.9029
NZDCHF,20051018,233500,0.9029,0.9029,0.9028,0.9028
NZDCHF,20051018,233600,0.9028,0.9028,0.9028,0.9028
NZDCHF,20051018,233700,0.9028,0.9028,0.9028,0.9028
NZDCHF,20051018,233800,0.9028,0.9028,0.9028,0.9028
NZDCHF,20051018,233900,0.9028,0.9028,0.9028,0.9028
NZDCHF,20051018,234000,0.9028,0.9028,0.9028,0.9028
NZDCHF,20051018,234100,0.9028,0.9028,0.9027,0.9027
NZDCHF,20051018,234200,0.9026,0.9026,0.9025,0.9025
NZDCHF,20051018,234300,0.9025,0.9025,0.9025,0.9025
NZDCHF,20051018,234400,0.9025,0.9025,0.9025,0.9025
NZDCHF,20051018,234500,0.9025,0.9025,0.9025,0.9025
NZDCHF,20051018,234600,0.9026,0.9026,0.9025,0.9025
NZDCHF,20051018,234700,0.9025,0.9026,0.9025,0.9026
NZDCHF,20051018,234800,0.9027,0.9028,0.9027,0.9028
NZDCHF,20051018,234900,0.9028,0.9028,0.9027,0.9027
NZDCHF,20051018,235000,0.9028,0.9028,0.9028,0.9028
NZDCHF,20051018,235100,0.9028,0.9029,0.9028,0.9029
NZDCHF,20051018,235200,0.9029,0.9029,0.9027,0.9027
NZDCHF,20051018,235300,0.9027,0.9027,0.9026,0.9026
NZDCHF,20051018,235400,0.9026,0.9026,0.9026,0.9026
NZDCHF,20051018,235500,0.9026,0.9026,0.9026,0.9026
NZDCHF,20051018,235600,0.9026,0.9026,0.9026,0.9026
NZDCHF,20051018,235700,0.9026,0.9026,0.9026,0.9026
NZDCHF,20051018,235800,0.9025,0.9025,0.9024,0.9024
NZDCHF,20051018,235900,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051019,000000,0.9024,0.9024,0.9024,0.9024
NZDCAD,20051018,000100,0.8216,0.8217,0.8216,0.8217
NZDCAD,20051018,000200,0.8217,0.8217,0.8217,0.8217
NZDCAD,20051018,000300,0.8217,0.8217,0.8216,0.8217
NZDCAD,20051018,000400,0.8217,0.8217,0.8217,0.8217
NZDCAD,20051018,000500,0.8216,0.8216,0.8216,0.8216
NZDCAD,20051018,000600,0.8216,0.8216,0.8216,0.8216
NZDCAD,20051018,000700,0.8216,0.8216,0.8216,0.8216
NZDCAD,20051018,000800,0.8216,0.8216,0.8216,0.8216
NZDCAD,20051018,000900,0.8217,0.8217,0.8217,0.8217
NZDCAD,20051018,001000,0.8217,0.8217,0.8216,0.8216
NZDCAD,20051018,001100,0.8216,0.8216,0.8216,0.8216
NZDCAD,20051018,001200,0.8216,0.8216,0.8216,0.8216
NZDCAD,20051018,001300,0.8216,0.8216,0.8216,0.8216
NZDCAD,20051018,001400,0.8217,0.8217,0.8217,0.8217
NZDCAD,20051018,001500,0.8217,0.8217,0.8216,0.8216
NZDCAD,20051018,001600,0.8215,0.8215,0.8213,0.8213
NZDCAD,20051018,001700,0.8213,0.8213,0.8213,0.8213
NZDCAD,20051018,001800,0.8213,0.8213,0.8213,0.8213
NZDCAD,20051018,001900,0.8213,0.8213,0.8213,0.8213
NZDCAD,20051018,002000,0.8213,0.8213,0.8213,0.8213
NZDCAD,20051018,002100,0.8213,0.8213,0.8213,0.8213
NZDCAD,20051018,002200,0.8213,0.8213,0.8213,0.8213
NZDCAD,20051018,002300,0.8213,0.8213,0.8213,0.8213
NZDCAD,20051018,002400,0.8213,0.8213,0.8213,0.8213
NZDCAD,20051018,002500,0.8213,0.8213,0.8213,0.8213
NZDCAD,20051018,002600,0.8213,0.8213,0.8213,0.8213
NZDCAD,20051018,002700,0.8213,0.8213,0.8213,0.8213
NZDCAD,20051018,002800,0.8213,0.8213,0.8213,0.8213
NZDCAD,20051018,002900,0.8213,0.8213,0.8213,0.8213
NZDCAD,20051018,003000,0.8213,0.8213,0.8213,0.8213
NZDCAD,20051018,003100,0.8213,0.8214,0.8213,0.8214
NZDCAD,20051018,003200,0.8214,0.8215,0.8214,0.8214
NZDCAD,20051018,003300,0.8214,0.8214,0.8214,0.8214
NZDCAD,20051018,003400,0.8214,0.8215,0.8214,0.8215
NZDCAD,20051018,003500,0.8214,0.8214,0.8214,0.8214
NZDCAD,20051018,003600,0.8213,0.8214,0.8213,0.8214
NZDCAD,20051018,003700,0.8214,0.8214,0.8214,0.8214
NZDCAD,20051018,003800,0.8213,0.8213,0.8212,0.8212
NZDCAD,20051018,003900,0.8212,0.8212,0.8212,0.8212
NZDCAD,20051018,004000,0.8212,0.8212,0.8212,0.8212
NZDCAD,20051018,004100,0.8212,0.8212,0.8211,0.8211
NZDCAD,20051018,004200,0.8211,0.8211,0.8211,0.8211
NZDCAD,20051018,004300,0.8212,0.8212,0.8212,0.8212
NZDCAD,20051018,004400,0.8213,0.8213,0.8210,0.8210
NZDCAD,20051018,004500,0.8210,0.8210,0.8209,0.8209
NZDCAD,20051018,004600,0.8209,0.8209,0.8209,0.8209
NZDCAD,20051018,004700,0.8209,0.8209,0.8209,0.8209
NZDCAD,20051018,004800,0.8209,0.8209,0.8209,0.8209
NZDCAD,20051018,004900,0.8209,0.8209,0.8207,0.8207
NZDCAD,20051018,005000,0.8207,0.8207,0.8206,0.8206
NZDCAD,20051018,005100,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051018,005200,0.8205,0.8206,0.8205,0.8206
NZDCAD,20051018,005300,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051018,005400,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051018,005500,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051018,005600,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051018,005700,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051018,005800,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051018,005900,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051018,010000,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051018,010100,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051018,010200,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051018,010300,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051018,010400,0.8205,0.8206,0.8205,0.8206
NZDCAD,20051018,010500,0.8206,0.8206,0.8206,0.8206
NZDCAD,20051018,010600,0.8206,0.8206,0.8206,0.8206
NZDCAD,20051018,010700,0.8206,0.8207,0.8206,0.8207
NZDCAD,20051018,010800,0.8207,0.8208,0.8207,0.8208
NZDCAD,20051018,010900,0.8208,0.8208,0.8207,0.8207
NZDCAD,20051018,011000,0.8207,0.8207,0.8206,0.8206
NZDCAD,20051018,011100,0.8205,0.8205,0.8204,0.8204
NZDCAD,20051018,011200,0.8203,0.8203,0.8202,0.8202
NZDCAD,20051018,011300,0.8202,0.8202,0.8202,0.8202
NZDCAD,20051018,011400,0.8202,0.8202,0.8201,0.8201
NZDCAD,20051018,011500,0.8201,0.8201,0.8201,0.8201
NZDCAD,20051018,011600,0.8201,0.8201,0.8200,0.8200
NZDCAD,20051018,011700,0.8199,0.8199,0.8198,0.8198
NZDCAD,20051018,011800,0.8198,0.8198,0.8198,0.8198
NZDCAD,20051018,011900,0.8198,0.8198,0.8198,0.8198
NZDCAD,20051018,012000,0.8198,0.8198,0.8198,0.8198
NZDCAD,20051018,012100,0.8198,0.8198,0.8198,0.8198
NZDCAD,20051018,012200,0.8198,0.8198,0.8198,0.8198
NZDCAD,20051018,012300,0.8198,0.8198,0.8198,0.8198
NZDCAD,20051018,012400,0.8198,0.8198,0.8198,0.8198
NZDCAD,20051018,012500,0.8198,0.8198,0.8198,0.8198
NZDCAD,20051018,012600,0.8198,0.8198,0.8196,0.8196
NZDCAD,20051018,012700,0.8196,0.8196,0.8196,0.8196
NZDCAD,20051018,012800,0.8197,0.8197,0.8197,0.8197
NZDCAD,20051018,012900,0.8197,0.8197,0.8197,0.8197
NZDCAD,20051018,013000,0.8197,0.8197,0.8197,0.8197
NZDCAD,20051018,013100,0.8197,0.8197,0.8197,0.8197
NZDCAD,20051018,013200,0.8197,0.8197,0.8197,0.8197
NZDCAD,20051018,013300,0.8197,0.8197,0.8197,0.8197
NZDCAD,20051018,013400,0.8197,0.8197,0.8197,0.8197
NZDCAD,20051018,013500,0.8197,0.8197,0.8196,0.8197
NZDCAD,20051018,013600,0.8197,0.8198,0.8197,0.8198
NZDCAD,20051018,013700,0.8198,0.8198,0.8198,0.8198
NZDCAD,20051018,013800,0.8197,0.8197,0.8196,0.8196
NZDCAD,20051018,013900,0.8196,0.8196,0.8196,0.8196
NZDCAD,20051018,014000,0.8196,0.8196,0.8196,0.8196
NZDCAD,20051018,014100,0.8196,0.8196,0.8196,0.8196
NZDCAD,20051018,014200,0.8196,0.8196,0.8195,0.8195
NZDCAD,20051018,014300,0.8195,0.8195,0.8194,0.8195
NZDCAD,20051018,014400,0.8195,0.8196,0.8195,0.8196
NZDCAD,20051018,014500,0.8196,0.8196,0.8196,0.8196
NZDCAD,20051018,014600,0.8196,0.8196,0.8196,0.8196
NZDCAD,20051018,014700,0.8197,0.8197,0.8197,0.8197
NZDCAD,20051018,014800,0.8197,0.8197,0.8197,0.8197
NZDCAD,20051018,014900,0.8197,0.8198,0.8197,0.8198
NZDCAD,20051018,015000,0.8198,0.8198,0.8198,0.8198
NZDCAD,20051018,015100,0.8199,0.8199,0.8199,0.8199
NZDCAD,20051018,015200,0.8199,0.8200,0.8199,0.8200
NZDCAD,20051018,015300,0.8201,0.8201,0.8200,0.8200
NZDCAD,20051018,015400,0.8200,0.8201,0.8200,0.8201
NZDCAD,20051018,015500,0.8201,0.8201,0.8201,0.8201
NZDCAD,20051018,015600,0.8202,0.8203,0.8202,0.8203
NZDCAD,20051018,015700,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051018,015800,0.8203,0.8205,0.8203,0.8205
NZDCAD,20051018,015900,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051018,020000,0.8205,0.8205,0.8204,0.8204
NZDCAD,20051018,020100,0.8203,0.8203,0.8202,0.8202
NZDCAD,20051018,020200,0.8202,0.8203,0.8202,0.8203
NZDCAD,20051018,020300,0.8203,0.8203,0.8202,0.8202
NZDCAD,20051018,020400,0.8202,0.8203,0.8202,0.8203
NZDCAD,20051018,020500,0.8203,0.8203,0.8202,0.8202
NZDCAD,20051018,020600,0.8202,0.8202,0.8202,0.8202
NZDCAD,20051018,020700,0.8202,0.8202,0.8202,0.8202
NZDCAD,20051018,020800,0.8202,0.8202,0.8202,0.8202
NZDCAD,20051018,020900,0.8203,0.8204,0.8203,0.8204
NZDCAD,20051018,021000,0.8205,0.8205,0.8204,0.8204
NZDCAD,20051018,021100,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051018,021200,0.8203,0.8203,0.8202,0.8202
NZDCAD,20051018,021300,0.8202,0.8202,0.8202,0.8202
NZDCAD,20051018,021400,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051018,021500,0.8203,0.8204,0.8203,0.8204
NZDCAD,20051018,021600,0.8205,0.8205,0.8204,0.8204
NZDCAD,20051018,021700,0.8204,0.8205,0.8204,0.8205
NZDCAD,20051018,021800,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051018,021900,0.8205,0.8205,0.8203,0.8203
NZDCAD,20051018,022000,0.8201,0.8201,0.8198,0.8198
NZDCAD,20051018,022100,0.8198,0.8198,0.8198,0.8198
NZDCAD,20051018,022200,0.8198,0.8198,0.8198,0.8198
NZDCAD,20051018,022300,0.8198,0.8198,0.8198,0.8198
NZDCAD,20051018,022400,0.8198,0.8198,0.8198,0.8198
NZDCAD,20051018,022500,0.8198,0.8198,0.8198,0.8198
NZDCAD,20051018,022600,0.8198,0.8198,0.8198,0.8198
NZDCAD,20051018,022700,0.8198,0.8198,0.8198,0.8198
NZDCAD,20051018,022800,0.8198,0.8198,0.8198,0.8198
NZDCAD,20051018,022900,0.8198,0.8198,0.8198,0.8198
NZDCAD,20051018,023000,0.8198,0.8198,0.8198,0.8198
NZDCAD,20051018,023100,0.8198,0.8198,0.8197,0.8197
NZDCAD,20051018,023200,0.8197,0.8197,0.8195,0.8195
NZDCAD,20051018,023300,0.8195,0.8195,0.8194,0.8194
NZDCAD,20051018,023400,0.8194,0.8196,0.8194,0.8196
NZDCAD,20051018,023500,0.8197,0.8197,0.8197,0.8197
NZDCAD,20051018,023600,0.8199,0.8199,0.8199,0.8199
NZDCAD,20051018,023700,0.8199,0.8201,0.8199,0.8201
NZDCAD,20051018,023800,0.8202,0.8202,0.8201,0.8201
NZDCAD,20051018,023900,0.8202,0.8203,0.8202,0.8202
NZDCAD,20051018,024000,0.8202,0.8202,0.8201,0.8201
NZDCAD,20051018,024100,0.8200,0.8200,0.8198,0.8199
NZDCAD,20051018,024200,0.8200,0.8200,0.8199,0.8200
NZDCAD,20051018,024300,0.8199,0.8200,0.8198,0.8198
NZDCAD,20051018,024400,0.8198,0.8199,0.8198,0.8199
NZDCAD,20051018,024500,0.8199,0.8199,0.8199,0.8199
NZDCAD,20051018,024600,0.8199,0.8199,0.8199,0.8199
NZDCAD,20051018,024700,0.8200,0.8201,0.8200,0.8201
NZDCAD,20051018,024800,0.8201,0.8201,0.8201,0.8201
NZDCAD,20051018,024900,0.8200,0.8200,0.8198,0.8198
NZDCAD,20051018,025000,0.8198,0.8198,0.8198,0.8198
NZDCAD,20051018,025100,0.8198,0.8200,0.8198,0.8200
NZDCAD,20051018,025200,0.8200,0.8202,0.8200,0.8202
NZDCAD,20051018,025300,0.8202,0.8202,0.8201,0.8201
NZDCAD,20051018,025400,0.8201,0.8201,0.8201,0.8201
NZDCAD,20051018,025500,0.8201,0.8201,0.8201,0.8201
NZDCAD,20051018,025600,0.8201,0.8201,0.8201,0.8201
NZDCAD,20051018,025700,0.8201,0.8201,0.8201,0.8201
NZDCAD,20051018,025800,0.8201,0.8201,0.8201,0.8201
NZDCAD,20051018,025900,0.8201,0.8202,0.8201,0.8202
NZDCAD,20051018,030000,0.8202,0.8202,0.8202,0.8202
NZDCAD,20051018,030100,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051018,030200,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051018,030300,0.8203,0.8205,0.8203,0.8205
NZDCAD,20051018,030400,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051018,030500,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051018,030600,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051018,030700,0.8207,0.8207,0.8207,0.8207
NZDCAD,20051018,030800,0.8209,0.8211,0.8209,0.8211
NZDCAD,20051018,030900,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051018,031000,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051018,031100,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051018,031200,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051018,031300,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051018,031400,0.8209,0.8209,0.8209,0.8209
NZDCAD,20051018,031500,0.8209,0.8209,0.8208,0.8208
NZDCAD,20051018,031600,0.8208,0.8208,0.8207,0.8207
NZDCAD,20051018,031700,0.8207,0.8207,0.8207,0.8207
NZDCAD,20051018,031800,0.8207,0.8208,0.8207,0.8208
NZDCAD,20051018,031900,0.8209,0.8210,0.8209,0.8210
NZDCAD,20051018,032000,0.8209,0.8209,0.8209,0.8209
NZDCAD,20051018,032100,0.8209,0.8209,0.8209,0.8209
NZDCAD,20051018,032200,0.8209,0.8210,0.8209,0.8210
NZDCAD,20051018,032300,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051018,032400,0.8210,0.8210,0.8209,0.8210
NZDCAD,20051018,032500,0.8210,0.8211,0.8210,0.8211
NZDCAD,20051018,032600,0.8212,0.8212,0.8212,0.8212
NZDCAD,20051018,032700,0.8212,0.8212,0.8210,0.8210
NZDCAD,20051018,032800,0.8211,0.8211,0.8211,0.8211
NZDCAD,20051018,032900,0.8211,0.8212,0.8211,0.8212
NZDCAD,20051018,033000,0.8212,0.8212,0.8212,0.8212
NZDCAD,20051018,033100,0.8212,0.8212,0.8212,0.8212
NZDCAD,20051018,033200,0.8212,0.8213,0.8212,0.8213
NZDCAD,20051018,033300,0.8213,0.8214,0.8213,0.8214
NZDCAD,20051018,033400,0.8214,0.8214,0.8214,0.8214
NZDCAD,20051018,033500,0.8214,0.8214,0.8213,0.8214
NZDCAD,20051018,033600,0.8213,0.8213,0.8213,0.8213
NZDCAD,20051018,033700,0.8213,0.8213,0.8212,0.8212
NZDCAD,20051018,033800,0.8212,0.8213,0.8212,0.8213
NZDCAD,20051018,033900,0.8213,0.8213,0.8213,0.8213
NZDCAD,20051018,034000,0.8214,0.8214,0.8213,0.8213
NZDCAD,20051018,034100,0.8213,0.8214,0.8213,0.8214
NZDCAD,20051018,034200,0.8214,0.8214,0.8214,0.8214
NZDCAD,20051018,034300,0.8214,0.8214,0.8213,0.8213
NZDCAD,20051018,034400,0.8213,0.8213,0.8212,0.8212
NZDCAD,20051018,034500,0.8213,0.8213,0.8213,0.8213
NZDCAD,20051018,034600,0.8213,0.8216,0.8213,0.8216
NZDCAD,20051018,034700,0.8217,0.8218,0.8217,0.8218
NZDCAD,20051018,034800,0.8218,0.8218,0.8218,0.8218
NZDCAD,20051018,034900,0.8218,0.8219,0.8218,0.8219
NZDCAD,20051018,035000,0.8218,0.8218,0.8217,0.8217
NZDCAD,20051018,035100,0.8216,0.8216,0.8216,0.8216
NZDCAD,20051018,035200,0.8215,0.8215,0.8215,0.8215
NZDCAD,20051018,035300,0.8215,0.8215,0.8215,0.8215
NZDCAD,20051018,035400,0.8215,0.8215,0.8215,0.8215
NZDCAD,20051018,035500,0.8215,0.8215,0.8215,0.8215
NZDCAD,20051018,035600,0.8215,0.8215,0.8215,0.8215
NZDCAD,20051018,035700,0.8215,0.8216,0.8215,0.8216
NZDCAD,20051018,035800,0.8216,0.8216,0.8216,0.8216
NZDCAD,20051018,035900,0.8215,0.8215,0.8215,0.8215
NZDCAD,20051018,040000,0.8215,0.8217,0.8215,0.8217
NZDCAD,20051018,040100,0.8217,0.8217,0.8216,0.8216
NZDCAD,20051018,040200,0.8216,0.8216,0.8216,0.8216
NZDCAD,20051018,040300,0.8216,0.8216,0.8216,0.8216
NZDCAD,20051018,040400,0.8216,0.8216,0.8216,0.8216
NZDCAD,20051018,040500,0.8216,0.8216,0.8216,0.8216
NZDCAD,20051018,040600,0.8216,0.8216,0.8216,0.8216
NZDCAD,20051018,040700,0.8216,0.8216,0.8216,0.8216
NZDCAD,20051018,040800,0.8216,0.8216,0.8216,0.8216
NZDCAD,20051018,040900,0.8216,0.8216,0.8216,0.8216
NZDCAD,20051018,041000,0.8216,0.8216,0.8214,0.8214
NZDCAD,20051018,041100,0.8214,0.8215,0.8214,0.8215
NZDCAD,20051018,041200,0.8215,0.8216,0.8215,0.8216
NZDCAD,20051018,041300,0.8216,0.8217,0.8216,0.8217
NZDCAD,20051018,041400,0.8218,0.8220,0.8218,0.8220
NZDCAD,20051018,041500,0.8220,0.8220,0.8219,0.8219
NZDCAD,20051018,041600,0.8219,0.8220,0.8219,0.8220
NZDCAD,20051018,041700,0.8220,0.8221,0.8220,0.8221
NZDCAD,20051018,041800,0.8221,0.8222,0.8221,0.8222
NZDCAD,20051018,041900,0.8222,0.8223,0.8222,0.8223
NZDCAD,20051018,042000,0.8223,0.8223,0.8223,0.8223
NZDCAD,20051018,042100,0.8223,0.8223,0.8223,0.8223
NZDCAD,20051018,042200,0.8223,0.8223,0.8223,0.8223
NZDCAD,20051018,042300,0.8223,0.8223,0.8223,0.8223
NZDCAD,20051018,042400,0.8223,0.8223,0.8222,0.8222
NZDCAD,20051018,042500,0.8221,0.8221,0.8221,0.8221
NZDCAD,20051018,042600,0.8222,0.8223,0.8222,0.8223
NZDCAD,20051018,042700,0.8223,0.8223,0.8223,0.8223
NZDCAD,20051018,042800,0.8223,0.8224,0.8223,0.8224
NZDCAD,20051018,042900,0.8224,0.8224,0.8224,0.8224
NZDCAD,20051018,043000,0.8224,0.8224,0.8223,0.8223
NZDCAD,20051018,043100,0.8223,0.8223,0.8223,0.8223
NZDCAD,20051018,043200,0.8224,0.8224,0.8224,0.8224
NZDCAD,20051018,043300,0.8224,0.8224,0.8224,0.8224
NZDCAD,20051018,043400,0.8224,0.8224,0.8224,0.8224
NZDCAD,20051018,043500,0.8224,0.8224,0.8223,0.8223
NZDCAD,20051018,043600,0.8223,0.8223,0.8223,0.8223
NZDCAD,20051018,043700,0.8223,0.8223,0.8222,0.8222
NZDCAD,20051018,043800,0.8222,0.8223,0.8222,0.8223
NZDCAD,20051018,043900,0.8223,0.8223,0.8223,0.8223
NZDCAD,20051018,044000,0.8223,0.8223,0.8223,0.8223
NZDCAD,20051018,044100,0.8223,0.8223,0.8223,0.8223
NZDCAD,20051018,044200,0.8223,0.8223,0.8223,0.8223
NZDCAD,20051018,044300,0.8223,0.8224,0.8223,0.8224
NZDCAD,20051018,044400,0.8224,0.8225,0.8224,0.8225
NZDCAD,20051018,044500,0.8224,0.8224,0.8224,0.8224
NZDCAD,20051018,044600,0.8224,0.8224,0.8224,0.8224
NZDCAD,20051018,044700,0.8224,0.8224,0.8224,0.8224
NZDCAD,20051018,044800,0.8224,0.8225,0.8224,0.8224
NZDCAD,20051018,044900,0.8224,0.8224,0.8224,0.8224
NZDCAD,20051018,045000,0.8224,0.8224,0.8224,0.8224
NZDCAD,20051018,045100,0.8224,0.8224,0.8223,0.8223
NZDCAD,20051018,045200,0.8223,0.8223,0.8223,0.8223
NZDCAD,20051018,045300,0.8223,0.8224,0.8223,0.8224
NZDCAD,20051018,045400,0.8224,0.8224,0.8224,0.8224
NZDCAD,20051018,045500,0.8224,0.8224,0.8224,0.8224
NZDCAD,20051018,045600,0.8224,0.8224,0.8224,0.8224
NZDCAD,20051018,045700,0.8224,0.8224,0.8224,0.8224
NZDCAD,20051018,045800,0.8225,0.8225,0.8225,0.8225
NZDCAD,20051018,045900,0.8225,0.8227,0.8225,0.8227
NZDCAD,20051018,050000,0.8227,0.8228,0.8227,0.8228
NZDCAD,20051018,050100,0.8228,0.8230,0.8228,0.8228
NZDCAD,20051018,050200,0.8228,0.8228,0.8228,0.8228
NZDCAD,20051018,050300,0.8228,0.8228,0.8228,0.8228
NZDCAD,20051018,050400,0.8228,0.8228,0.8228,0.8228
NZDCAD,20051018,050500,0.8228,0.8228,0.8227,0.8227
NZDCAD,20051018,050600,0.8227,0.8228,0.8227,0.8228
NZDCAD,20051018,050700,0.8228,0.8228,0.8228,0.8228
NZDCAD,20051018,050800,0.8227,0.8227,0.8226,0.8226
NZDCAD,20051018,050900,0.8225,0.8225,0.8224,0.8224
NZDCAD,20051018,051000,0.8224,0.8224,0.8223,0.8223
NZDCAD,20051018,051100,0.8224,0.8225,0.8224,0.8225
NZDCAD,20051018,051200,0.8225,0.8225,0.8224,0.8224
NZDCAD,20051018,051300,0.8224,0.8227,0.8224,0.8227
NZDCAD,20051018,051400,0.8227,0.8227,0.8227,0.8227
NZDCAD,20051018,051500,0.8227,0.8227,0.8227,0.8227
NZDCAD,20051018,051600,0.8227,0.8227,0.8227,0.8227
NZDCAD,20051018,051700,0.8228,0.8229,0.8228,0.8229
NZDCAD,20051018,051800,0.8229,0.8230,0.8229,0.8230
NZDCAD,20051018,051900,0.8230,0.8230,0.8230,0.8230
NZDCAD,20051018,052000,0.8230,0.8230,0.8230,0.8230
NZDCAD,20051018,052100,0.8231,0.8231,0.8231,0.8231
NZDCAD,20051018,052200,0.8230,0.8230,0.8230,0.8230
NZDCAD,20051018,052300,0.8230,0.8230,0.8230,0.8230
NZDCAD,20051018,052400,0.8230,0.8230,0.8230,0.8230
NZDCAD,20051018,052500,0.8230,0.8231,0.8230,0.8231
NZDCAD,20051018,052600,0.8231,0.8233,0.8231,0.8233
NZDCAD,20051018,052700,0.8234,0.8234,0.8233,0.8233
NZDCAD,20051018,052800,0.8232,0.8232,0.8232,0.8232
NZDCAD,20051018,052900,0.8233,0.8233,0.8232,0.8232
NZDCAD,20051018,053000,0.8231,0.8231,0.8231,0.8231
NZDCAD,20051018,053100,0.8231,0.8231,0.8231,0.8231
NZDCAD,20051018,053200,0.8231,0.8231,0.8231,0.8231
NZDCAD,20051018,053300,0.8231,0.8231,0.8230,0.8230
NZDCAD,20051018,053400,0.8230,0.8230,0.8230,0.8230
NZDCAD,20051018,053500,0.8230,0.8230,0.8228,0.8228
NZDCAD,20051018,053600,0.8227,0.8230,0.8227,0.8230
NZDCAD,20051018,053700,0.8230,0.8230,0.8229,0.8229
NZDCAD,20051018,053800,0.8229,0.8230,0.8229,0.8230
NZDCAD,20051018,053900,0.8230,0.8230,0.8230,0.8230
NZDCAD,20051018,054000,0.8229,0.8230,0.8229,0.8230
NZDCAD,20051018,054100,0.8230,0.8231,0.8230,0.8230
NZDCAD,20051018,054200,0.8230,0.8230,0.8229,0.8229
NZDCAD,20051018,054300,0.8229,0.8230,0.8229,0.8230
NZDCAD,20051018,054400,0.8231,0.8231,0.8231,0.8231
NZDCAD,20051018,054500,0.8231,0.8231,0.8231,0.8231
NZDCAD,20051018,054600,0.8231,0.8231,0.8231,0.8231
NZDCAD,20051018,054700,0.8231,0.8231,0.8231,0.8231
NZDCAD,20051018,054800,0.8232,0.8232,0.8232,0.8232
NZDCAD,20051018,054900,0.8232,0.8234,0.8232,0.8234
NZDCAD,20051018,055000,0.8234,0.8234,0.8232,0.8232
NZDCAD,20051018,055100,0.8232,0.8233,0.8232,0.8232
NZDCAD,20051018,055200,0.8232,0.8233,0.8232,0.8233
NZDCAD,20051018,055300,0.8233,0.8233,0.8232,0.8232
NZDCAD,20051018,055400,0.8232,0.8233,0.8232,0.8233
NZDCAD,20051018,055500,0.8233,0.8234,0.8233,0.8234
NZDCAD,20051018,055600,0.8234,0.8234,0.8234,0.8234
NZDCAD,20051018,055700,0.8234,0.8234,0.8233,0.8233
NZDCAD,20051018,055800,0.8233,0.8233,0.8233,0.8233
NZDCAD,20051018,055900,0.8233,0.8233,0.8232,0.8232
NZDCAD,20051018,060000,0.8233,0.8234,0.8233,0.8234
NZDCAD,20051018,060100,0.8234,0.8234,0.8234,0.8234
NZDCAD,20051018,060200,0.8234,0.8234,0.8234,0.8234
NZDCAD,20051018,060300,0.8234,0.8235,0.8234,0.8235
NZDCAD,20051018,060400,0.8235,0.8237,0.8235,0.8237
NZDCAD,20051018,060500,0.8237,0.8237,0.8237,0.8237
NZDCAD,20051018,060600,0.8237,0.8237,0.8237,0.8237
NZDCAD,20051018,060700,0.8237,0.8237,0.8237,0.8237
NZDCAD,20051018,060800,0.8236,0.8236,0.8236,0.8236
NZDCAD,20051018,060900,0.8236,0.8237,0.8236,0.8237
NZDCAD,20051018,061000,0.8237,0.8237,0.8236,0.8237
NZDCAD,20051018,061100,0.8237,0.8237,0.8237,0.8237
NZDCAD,20051018,061200,0.8236,0.8237,0.8236,0.8237
NZDCAD,20051018,061300,0.8237,0.8237,0.8237,0.8237
NZDCAD,20051018,061400,0.8237,0.8237,0.8237,0.8237
NZDCAD,20051018,061500,0.8237,0.8237,0.8237,0.8237
NZDCAD,20051018,061600,0.8238,0.8239,0.8238,0.8239
NZDCAD,20051018,061700,0.8239,0.8239,0.8239,0.8239
NZDCAD,20051018,061800,0.8239,0.8240,0.8239,0.8240
NZDCAD,20051018,061900,0.8240,0.8240,0.8240,0.8240
NZDCAD,20051018,062000,0.8240,0.8240,0.8239,0.8239
NZDCAD,20051018,062100,0.8239,0.8239,0.8239,0.8239
NZDCAD,20051018,062200,0.8239,0.8241,0.8239,0.8240
NZDCAD,20051018,062300,0.8240,0.8241,0.8240,0.8241
NZDCAD,20051018,062400,0.8242,0.8243,0.8242,0.8243
NZDCAD,20051018,062500,0.8244,0.8244,0.8244,0.8244
NZDCAD,20051018,062600,0.8244,0.8244,0.8244,0.8244
NZDCAD,20051018,062700,0.8244,0.8244,0.8243,0.8243
NZDCAD,20051018,062800,0.8243,0.8243,0.8242,0.8243
NZDCAD,20051018,062900,0.8242,0.8242,0.8241,0.8241
NZDCAD,20051018,063000,0.8241,0.8241,0.8241,0.8241
NZDCAD,20051018,063100,0.8239,0.8239,0.8239,0.8239
NZDCAD,20051018,063200,0.8239,0.8241,0.8239,0.8241
NZDCAD,20051018,063300,0.8241,0.8241,0.8240,0.8240
NZDCAD,20051018,063400,0.8240,0.8240,0.8240,0.8240
NZDCAD,20051018,063500,0.8240,0.8241,0.8240,0.8241
NZDCAD,20051018,063600,0.8241,0.8241,0.8241,0.8241
NZDCAD,20051018,063700,0.8240,0.8240,0.8239,0.8239
NZDCAD,20051018,063800,0.8239,0.8239,0.8237,0.8237
NZDCAD,20051018,063900,0.8237,0.8238,0.8237,0.8238
NZDCAD,20051018,064000,0.8238,0.8238,0.8238,0.8238
NZDCAD,20051018,064100,0.8237,0.8237,0.8237,0.8237
NZDCAD,20051018,064200,0.8236,0.8236,0.8236,0.8236
NZDCAD,20051018,064300,0.8236,0.8238,0.8236,0.8238
NZDCAD,20051018,064400,0.8239,0.8239,0.8239,0.8239
NZDCAD,20051018,064500,0.8239,0.8239,0.8239,0.8239
NZDCAD,20051018,064600,0.8239,0.8239,0.8239,0.8239
NZDCAD,20051018,064700,0.8239,0.8240,0.8239,0.8240
NZDCAD,20051018,064800,0.8240,0.8241,0.8240,0.8241
NZDCAD,20051018,064900,0.8241,0.8241,0.8241,0.8241
NZDCAD,20051018,065000,0.8242,0.8242,0.8242,0.8242
NZDCAD,20051018,065100,0.8242,0.8242,0.8241,0.8241
NZDCAD,20051018,065200,0.8241,0.8241,0.8240,0.8240
NZDCAD,20051018,065300,0.8239,0.8239,0.8239,0.8239
NZDCAD,20051018,065400,0.8239,0.8240,0.8239,0.8240
NZDCAD,20051018,065500,0.8239,0.8239,0.8239,0.8239
NZDCAD,20051018,065600,0.8239,0.8239,0.8239,0.8239
NZDCAD,20051018,065700,0.8239,0.8239,0.8238,0.8238
NZDCAD,20051018,065800,0.8238,0.8238,0.8238,0.8238
NZDCAD,20051018,065900,0.8238,0.8238,0.8238,0.8238
NZDCAD,20051018,070000,0.8238,0.8239,0.8238,0.8239
NZDCAD,20051018,070100,0.8239,0.8239,0.8239,0.8239
NZDCAD,20051018,070200,0.8240,0.8241,0.8240,0.8241
NZDCAD,20051018,070300,0.8240,0.8240,0.8240,0.8240
NZDCAD,20051018,070400,0.8239,0.8240,0.8239,0.8240
NZDCAD,20051018,070500,0.8241,0.8241,0.8241,0.8241
NZDCAD,20051018,070600,0.8240,0.8240,0.8239,0.8239
NZDCAD,20051018,070700,0.8239,0.8239,0.8239,0.8239
NZDCAD,20051018,070800,0.8239,0.8239,0.8239,0.8239
NZDCAD,20051018,070900,0.8239,0.8241,0.8239,0.8241
NZDCAD,20051018,071000,0.8241,0.8241,0.8239,0.8239
NZDCAD,20051018,071100,0.8239,0.8240,0.8239,0.8240
NZDCAD,20051018,071200,0.8240,0.8240,0.8239,0.8239
NZDCAD,20051018,071300,0.8239,0.8239,0.8239,0.8239
NZDCAD,20051018,071400,0.8239,0.8240,0.8239,0.8240
NZDCAD,20051018,071500,0.8239,0.8239,0.8239,0.8239
NZDCAD,20051018,071600,0.8238,0.8238,0.8238,0.8238
NZDCAD,20051018,071700,0.8238,0.8238,0.8238,0.8238
NZDCAD,20051018,071800,0.8238,0.8238,0.8238,0.8238
NZDCAD,20051018,071900,0.8238,0.8238,0.8237,0.8237
NZDCAD,20051018,072000,0.8237,0.8237,0.8237,0.8237
NZDCAD,20051018,072100,0.8237,0.8238,0.8237,0.8238
NZDCAD,20051018,072200,0.8238,0.8238,0.8238,0.8238
NZDCAD,20051018,072300,0.8239,0.8239,0.8239,0.8239
NZDCAD,20051018,072400,0.8239,0.8239,0.8239,0.8239
NZDCAD,20051018,072500,0.8239,0.8239,0.8239,0.8239
NZDCAD,20051018,072600,0.8239,0.8239,0.8239,0.8239
NZDCAD,20051018,072700,0.8238,0.8239,0.8238,0.8239
NZDCAD,20051018,072800,0.8239,0.8240,0.8239,0.8240
NZDCAD,20051018,072900,0.8240,0.8240,0.8240,0.8240
NZDCAD,20051018,073000,0.8240,0.8240,0.8240,0.8240
NZDCAD,20051018,073100,0.8240,0.8240,0.8238,0.8238
NZDCAD,20051018,073200,0.8238,0.8238,0.8238,0.8238
NZDCAD,20051018,073300,0.8238,0.8238,0.8238,0.8238
NZDCAD,20051018,073400,0.8238,0.8238,0.8238,0.8238
NZDCAD,20051018,073500,0.8238,0.8238,0.8237,0.8237
NZDCAD,20051018,073600,0.8236,0.8236,0.8235,0.8236
NZDCAD,20051018,073700,0.8237,0.8239,0.8237,0.8239
NZDCAD,20051018,073800,0.8239,0.8240,0.8239,0.8240
NZDCAD,20051018,073900,0.8240,0.8240,0.8240,0.8240
NZDCAD,20051018,074000,0.8240,0.8241,0.8240,0.8241
NZDCAD,20051018,074100,0.8239,0.8239,0.8239,0.8239
NZDCAD,20051018,074200,0.8239,0.8239,0.8238,0.8238
NZDCAD,20051018,074300,0.8238,0.8238,0.8238,0.8238
NZDCAD,20051018,074400,0.8239,0.8239,0.8239,0.8239
NZDCAD,20051018,074500,0.8238,0.8238,0.8237,0.8237
NZDCAD,20051018,074600,0.8238,0.8239,0.8238,0.8239
NZDCAD,20051018,074700,0.8239,0.8239,0.8239,0.8239
NZDCAD,20051018,074800,0.8238,0.8238,0.8238,0.8238
NZDCAD,20051018,074900,0.8238,0.8238,0.8237,0.8237
NZDCAD,20051018,075000,0.8237,0.8237,0.8237,0.8237
NZDCAD,20051018,075100,0.8237,0.8237,0.8237,0.8237
NZDCAD,20051018,075200,0.8236,0.8237,0.8236,0.8237
NZDCAD,20051018,075300,0.8237,0.8237,0.8235,0.8235
NZDCAD,20051018,075400,0.8234,0.8234,0.8234,0.8234
NZDCAD,20051018,075500,0.8234,0.8234,0.8234,0.8234
NZDCAD,20051018,075600,0.8234,0.8234,0.8234,0.8234
NZDCAD,20051018,075700,0.8234,0.8234,0.8234,0.8234
NZDCAD,20051018,075800,0.8234,0.8234,0.8234,0.8234
NZDCAD,20051018,075900,0.8234,0.8235,0.8234,0.8235
NZDCAD,20051018,080000,0.8235,0.8235,0.8235,0.8235
NZDCAD,20051018,080100,0.8236,0.8238,0.8236,0.8238
NZDCAD,20051018,080200,0.8236,0.8236,0.8234,0.8234
NZDCAD,20051018,080300,0.8234,0.8234,0.8234,0.8234
NZDCAD,20051018,080400,0.8234,0.8234,0.8234,0.8234
NZDCAD,20051018,080500,0.8234,0.8234,0.8233,0.8233
NZDCAD,20051018,080600,0.8233,0.8234,0.8233,0.8234
NZDCAD,20051018,080700,0.8234,0.8234,0.8233,0.8233
NZDCAD,20051018,080800,0.8232,0.8232,0.8232,0.8232
NZDCAD,20051018,080900,0.8232,0.8232,0.8231,0.8232
NZDCAD,20051018,081000,0.8232,0.8232,0.8232,0.8232
NZDCAD,20051018,081100,0.8231,0.8231,0.8231,0.8231
NZDCAD,20051018,081200,0.8231,0.8232,0.8231,0.8232
NZDCAD,20051018,081300,0.8231,0.8231,0.8230,0.8230
NZDCAD,20051018,081400,0.8230,0.8231,0.8230,0.8231
NZDCAD,20051018,081500,0.8231,0.8231,0.8231,0.8231
NZDCAD,20051018,081600,0.8231,0.8231,0.8231,0.8231
NZDCAD,20051018,081700,0.8231,0.8231,0.8231,0.8231
NZDCAD,20051018,081800,0.8230,0.8230,0.8230,0.8230
NZDCAD,20051018,081900,0.8230,0.8230,0.8228,0.8230
NZDCAD,20051018,082000,0.8229,0.8229,0.8227,0.8228
NZDCAD,20051018,082100,0.8229,0.8230,0.8229,0.8230
NZDCAD,20051018,082200,0.8230,0.8230,0.8227,0.8227
NZDCAD,20051018,082300,0.8226,0.8226,0.8226,0.8226
NZDCAD,20051018,082400,0.8227,0.8228,0.8227,0.8228
NZDCAD,20051018,082500,0.8228,0.8229,0.8228,0.8229
NZDCAD,20051018,082600,0.8229,0.8230,0.8229,0.8230
NZDCAD,20051018,082700,0.8229,0.8230,0.8229,0.8230
NZDCAD,20051018,082800,0.8230,0.8230,0.8228,0.8228
NZDCAD,20051018,082900,0.8228,0.8228,0.8227,0.8227
NZDCAD,20051018,083000,0.8227,0.8227,0.8226,0.8226
NZDCAD,20051018,083100,0.8226,0.8227,0.8225,0.8225
NZDCAD,20051018,083200,0.8224,0.8224,0.8224,0.8224
NZDCAD,20051018,083300,0.8224,0.8224,0.8222,0.8222
NZDCAD,20051018,083400,0.8221,0.8222,0.8221,0.8222
NZDCAD,20051018,083500,0.8223,0.8223,0.8223,0.8223
NZDCAD,20051018,083600,0.8223,0.8223,0.8223,0.8223
NZDCAD,20051018,083700,0.8224,0.8224,0.8223,0.8223
NZDCAD,20051018,083800,0.8222,0.8222,0.8221,0.8221
NZDCAD,20051018,083900,0.8221,0.8221,0.8221,0.8221
NZDCAD,20051018,084000,0.8221,0.8221,0.8220,0.8221
NZDCAD,20051018,084100,0.8221,0.8223,0.8221,0.8223
NZDCAD,20051018,084200,0.8223,0.8223,0.8223,0.8223
NZDCAD,20051018,084300,0.8223,0.8223,0.8223,0.8223
NZDCAD,20051018,084400,0.8223,0.8224,0.8223,0.8224
NZDCAD,20051018,084500,0.8224,0.8225,0.8224,0.8225
NZDCAD,20051018,084600,0.8225,0.8225,0.8224,0.8224
NZDCAD,20051018,084700,0.8225,0.8225,0.8223,0.8223
NZDCAD,20051018,084800,0.8223,0.8223,0.8223,0.8223
NZDCAD,20051018,084900,0.8222,0.8224,0.8222,0.8224
NZDCAD,20051018,085000,0.8224,0.8224,0.8224,0.8224
NZDCAD,20051018,085100,0.8225,0.8225,0.8225,0.8225
NZDCAD,20051018,085200,0.8225,0.8225,0.8225,0.8225
NZDCAD,20051018,085300,0.8225,0.8225,0.8224,0.8224
NZDCAD,20051018,085400,0.8224,0.8224,0.8224,0.8224
NZDCAD,20051018,085500,0.8224,0.8224,0.8224,0.8224
NZDCAD,20051018,085600,0.8224,0.8225,0.8224,0.8224
NZDCAD,20051018,085700,0.8224,0.8224,0.8223,0.8223
NZDCAD,20051018,085800,0.8224,0.8225,0.8224,0.8225
NZDCAD,20051018,085900,0.8225,0.8225,0.8225,0.8225
NZDCAD,20051018,090000,0.8225,0.8225,0.8225,0.8225
NZDCAD,20051018,090100,0.8224,0.8226,0.8224,0.8226
NZDCAD,20051018,090200,0.8226,0.8226,0.8224,0.8225
NZDCAD,20051018,090300,0.8225,0.8228,0.8225,0.8228
NZDCAD,20051018,090400,0.8228,0.8230,0.8228,0.8230
NZDCAD,20051018,090500,0.8230,0.8230,0.8229,0.8229
NZDCAD,20051018,090600,0.8229,0.8229,0.8229,0.8229
NZDCAD,20051018,090700,0.8229,0.8229,0.8229,0.8229
NZDCAD,20051018,090800,0.8229,0.8232,0.8229,0.8232
NZDCAD,20051018,090900,0.8233,0.8233,0.8233,0.8233
NZDCAD,20051018,091000,0.8233,0.8234,0.8233,0.8234
NZDCAD,20051018,091100,0.8234,0.8234,0.8232,0.8232
NZDCAD,20051018,091200,0.8232,0.8232,0.8232,0.8232
NZDCAD,20051018,091300,0.8231,0.8231,0.8231,0.8231
NZDCAD,20051018,091400,0.8232,0.8233,0.8232,0.8233
NZDCAD,20051018,091500,0.8234,0.8234,0.8232,0.8232
NZDCAD,20051018,091600,0.8232,0.8234,0.8232,0.8234
NZDCAD,20051018,091700,0.8235,0.8235,0.8235,0.8235
NZDCAD,20051018,091800,0.8234,0.8234,0.8234,0.8234
NZDCAD,20051018,091900,0.8233,0.8234,0.8232,0.8234
NZDCAD,20051018,092000,0.8235,0.8238,0.8235,0.8238
NZDCAD,20051018,092100,0.8237,0.8237,0.8236,0.8236
NZDCAD,20051018,092200,0.8236,0.8237,0.8236,0.8236
NZDCAD,20051018,092300,0.8235,0.8235,0.8234,0.8235
NZDCAD,20051018,092400,0.8235,0.8237,0.8235,0.8237
NZDCAD,20051018,092500,0.8237,0.8238,0.8237,0.8238
NZDCAD,20051018,092600,0.8239,0.8240,0.8239,0.8240
NZDCAD,20051018,092700,0.8241,0.8241,0.8239,0.8239
NZDCAD,20051018,092800,0.8239,0.8239,0.8239,0.8239
NZDCAD,20051018,092900,0.8239,0.8239,0.8239,0.8239
NZDCAD,20051018,093000,0.8239,0.8239,0.8239,0.8239
NZDCAD,20051018,093100,0.8239,0.8239,0.8239,0.8239
NZDCAD,20051018,093200,0.8239,0.8240,0.8239,0.8240
NZDCAD,20051018,093300,0.8240,0.8240,0.8240,0.8240
NZDCAD,20051018,093400,0.8240,0.8243,0.8240,0.8243
NZDCAD,20051018,093500,0.8244,0.8245,0.8242,0.8242
NZDCAD,20051018,093600,0.8242,0.8242,0.8241,0.8241
NZDCAD,20051018,093700,0.8241,0.8242,0.8241,0.8242
NZDCAD,20051018,093800,0.8243,0.8243,0.8243,0.8243
NZDCAD,20051018,093900,0.8244,0.8244,0.8243,0.8243
NZDCAD,20051018,094000,0.8244,0.8244,0.8242,0.8242
NZDCAD,20051018,094100,0.8241,0.8242,0.8241,0.8242
NZDCAD,20051018,094200,0.8242,0.8243,0.8242,0.8243
NZDCAD,20051018,094300,0.8242,0.8242,0.8241,0.8241
NZDCAD,20051018,094400,0.8241,0.8241,0.8240,0.8240
NZDCAD,20051018,094500,0.8240,0.8240,0.8240,0.8240
NZDCAD,20051018,094600,0.8239,0.8240,0.8239,0.8240
NZDCAD,20051018,094700,0.8240,0.8241,0.8240,0.8241
NZDCAD,20051018,094800,0.8242,0.8242,0.8241,0.8241
NZDCAD,20051018,094900,0.8241,0.8241,0.8241,0.8241
NZDCAD,20051018,095000,0.8241,0.8241,0.8241,0.8241
NZDCAD,20051018,095100,0.8241,0.8241,0.8241,0.8241
NZDCAD,20051018,095200,0.8241,0.8243,0.8241,0.8243
NZDCAD,20051018,095300,0.8242,0.8242,0.8241,0.8241
NZDCAD,20051018,095400,0.8242,0.8242,0.8241,0.8241
NZDCAD,20051018,095500,0.8242,0.8242,0.8241,0.8241
NZDCAD,20051018,095600,0.8241,0.8242,0.8241,0.8242
NZDCAD,20051018,095700,0.8241,0.8242,0.8241,0.8242
NZDCAD,20051018,095800,0.8242,0.8242,0.8242,0.8242
NZDCAD,20051018,095900,0.8243,0.8246,0.8243,0.8246
NZDCAD,20051018,100000,0.8245,0.8245,0.8242,0.8242
NZDCAD,20051018,100100,0.8241,0.8241,0.8237,0.8238
NZDCAD,20051018,100200,0.8238,0.8238,0.8234,0.8234
NZDCAD,20051018,100300,0.8232,0.8232,0.8230,0.8230
NZDCAD,20051018,100400,0.8231,0.8234,0.8231,0.8234
NZDCAD,20051018,100500,0.8235,0.8235,0.8235,0.8235
NZDCAD,20051018,100600,0.8234,0.8234,0.8234,0.8234
NZDCAD,20051018,100700,0.8235,0.8238,0.8235,0.8238
NZDCAD,20051018,100800,0.8238,0.8239,0.8238,0.8239
NZDCAD,20051018,100900,0.8239,0.8239,0.8239,0.8239
NZDCAD,20051018,101000,0.8239,0.8240,0.8239,0.8240
NZDCAD,20051018,101100,0.8240,0.8241,0.8240,0.8241
NZDCAD,20051018,101200,0.8241,0.8241,0.8241,0.8241
NZDCAD,20051018,101300,0.8241,0.8243,0.8241,0.8242
NZDCAD,20051018,101400,0.8242,0.8244,0.8242,0.8244
NZDCAD,20051018,101500,0.8245,0.8246,0.8245,0.8245
NZDCAD,20051018,101600,0.8243,0.8243,0.8242,0.8242
NZDCAD,20051018,101700,0.8243,0.8243,0.8242,0.8242
NZDCAD,20051018,101800,0.8242,0.8242,0.8242,0.8242
NZDCAD,20051018,101900,0.8242,0.8242,0.8242,0.8242
NZDCAD,20051018,102000,0.8243,0.8243,0.8243,0.8243
NZDCAD,20051018,102100,0.8243,0.8243,0.8243,0.8243
NZDCAD,20051018,102200,0.8243,0.8246,0.8243,0.8246
NZDCAD,20051018,102300,0.8245,0.8245,0.8244,0.8244
NZDCAD,20051018,102400,0.8244,0.8245,0.8243,0.8245
NZDCAD,20051018,102500,0.8245,0.8245,0.8245,0.8245
NZDCAD,20051018,102600,0.8244,0.8245,0.8244,0.8245
NZDCAD,20051018,102700,0.8245,0.8245,0.8245,0.8245
NZDCAD,20051018,102800,0.8245,0.8245,0.8245,0.8245
NZDCAD,20051018,102900,0.8244,0.8245,0.8244,0.8245
NZDCAD,20051018,103000,0.8245,0.8245,0.8243,0.8243
NZDCAD,20051018,103100,0.8243,0.8243,0.8242,0.8242
NZDCAD,20051018,103200,0.8242,0.8242,0.8242,0.8242
NZDCAD,20051018,103300,0.8242,0.8242,0.8242,0.8242
NZDCAD,20051018,103400,0.8242,0.8242,0.8242,0.8242
NZDCAD,20051018,103500,0.8242,0.8246,0.8242,0.8246
NZDCAD,20051018,103600,0.8246,0.8246,0.8246,0.8246
NZDCAD,20051018,103700,0.8245,0.8245,0.8245,0.8245
NZDCAD,20051018,103800,0.8245,0.8245,0.8242,0.8242
NZDCAD,20051018,103900,0.8242,0.8243,0.8242,0.8243
NZDCAD,20051018,104000,0.8243,0.8243,0.8243,0.8243
NZDCAD,20051018,104100,0.8243,0.8243,0.8243,0.8243
NZDCAD,20051018,104200,0.8243,0.8243,0.8243,0.8243
NZDCAD,20051018,104300,0.8243,0.8244,0.8243,0.8244
NZDCAD,20051018,104400,0.8244,0.8244,0.8243,0.8243
NZDCAD,20051018,104500,0.8243,0.8245,0.8243,0.8245
NZDCAD,20051018,104600,0.8245,0.8246,0.8245,0.8246
NZDCAD,20051018,104700,0.8246,0.8246,0.8244,0.8244
NZDCAD,20051018,104800,0.8245,0.8245,0.8245,0.8245
NZDCAD,20051018,104900,0.8245,0.8245,0.8244,0.8245
NZDCAD,20051018,105000,0.8244,0.8244,0.8244,0.8244
NZDCAD,20051018,105100,0.8245,0.8246,0.8245,0.8245
NZDCAD,20051018,105200,0.8245,0.8245,0.8242,0.8242
NZDCAD,20051018,105300,0.8242,0.8242,0.8242,0.8242
NZDCAD,20051018,105400,0.8243,0.8243,0.8241,0.8241
NZDCAD,20051018,105500,0.8242,0.8242,0.8242,0.8242
NZDCAD,20051018,105600,0.8241,0.8241,0.8241,0.8241
NZDCAD,20051018,105700,0.8241,0.8241,0.8240,0.8240
NZDCAD,20051018,105800,0.8240,0.8240,0.8240,0.8240
NZDCAD,20051018,105900,0.8240,0.8241,0.8239,0.8239
NZDCAD,20051018,110000,0.8239,0.8239,0.8239,0.8239
NZDCAD,20051018,110100,0.8239,0.8240,0.8239,0.8240
NZDCAD,20051018,110200,0.8240,0.8240,0.8239,0.8239
NZDCAD,20051018,110300,0.8239,0.8239,0.8238,0.8238
NZDCAD,20051018,110400,0.8238,0.8238,0.8238,0.8238
NZDCAD,20051018,110500,0.8239,0.8240,0.8239,0.8240
NZDCAD,20051018,110600,0.8240,0.8241,0.8240,0.8240
NZDCAD,20051018,110700,0.8239,0.8241,0.8239,0.8241
NZDCAD,20051018,110800,0.8241,0.8241,0.8240,0.8240
NZDCAD,20051018,110900,0.8240,0.8240,0.8239,0.8239
NZDCAD,20051018,111000,0.8239,0.8240,0.8239,0.8240
NZDCAD,20051018,111100,0.8240,0.8241,0.8240,0.8241
NZDCAD,20051018,111200,0.8240,0.8240,0.8240,0.8240
NZDCAD,20051018,111300,0.8241,0.8241,0.8239,0.8239
NZDCAD,20051018,111400,0.8239,0.8239,0.8239,0.8239
NZDCAD,20051018,111500,0.8239,0.8239,0.8239,0.8239
NZDCAD,20051018,111600,0.8239,0.8239,0.8239,0.8239
NZDCAD,20051018,111700,0.8239,0.8239,0.8238,0.8238
NZDCAD,20051018,111800,0.8238,0.8239,0.8238,0.8239
NZDCAD,20051018,111900,0.8238,0.8239,0.8238,0.8239
NZDCAD,20051018,112000,0.8239,0.8239,0.8239,0.8239
NZDCAD,20051018,112100,0.8240,0.8240,0.8239,0.8240
NZDCAD,20051018,112200,0.8241,0.8241,0.8241,0.8241
NZDCAD,20051018,112300,0.8240,0.8240,0.8238,0.8238
NZDCAD,20051018,112400,0.8238,0.8238,0.8238,0.8238
NZDCAD,20051018,112500,0.8238,0.8238,0.8237,0.8237
NZDCAD,20051018,112600,0.8237,0.8237,0.8237,0.8237
NZDCAD,20051018,112700,0.8237,0.8237,0.8235,0.8235
NZDCAD,20051018,112800,0.8234,0.8234,0.8234,0.8234
NZDCAD,20051018,112900,0.8234,0.8234,0.8234,0.8234
NZDCAD,20051018,113000,0.8234,0.8234,0.8234,0.8234
NZDCAD,20051018,113100,0.8234,0.8234,0.8234,0.8234
NZDCAD,20051018,113200,0.8236,0.8239,0.8236,0.8238
NZDCAD,20051018,113300,0.8237,0.8237,0.8235,0.8235
NZDCAD,20051018,113400,0.8235,0.8235,0.8234,0.8234
NZDCAD,20051018,113500,0.8234,0.8234,0.8234,0.8234
NZDCAD,20051018,113600,0.8234,0.8234,0.8233,0.8233
NZDCAD,20051018,113700,0.8233,0.8234,0.8233,0.8234
NZDCAD,20051018,113800,0.8234,0.8236,0.8234,0.8236
NZDCAD,20051018,113900,0.8237,0.8237,0.8234,0.8234
NZDCAD,20051018,114000,0.8235,0.8237,0.8235,0.8237
NZDCAD,20051018,114100,0.8237,0.8237,0.8235,0.8235
NZDCAD,20051018,114200,0.8235,0.8235,0.8234,0.8235
NZDCAD,20051018,114300,0.8235,0.8236,0.8235,0.8236
NZDCAD,20051018,114400,0.8235,0.8235,0.8235,0.8235
NZDCAD,20051018,114500,0.8234,0.8234,0.8234,0.8234
NZDCAD,20051018,114600,0.8234,0.8234,0.8234,0.8234
NZDCAD,20051018,114700,0.8234,0.8234,0.8233,0.8233
NZDCAD,20051018,114800,0.8234,0.8235,0.8234,0.8234
NZDCAD,20051018,114900,0.8233,0.8233,0.8230,0.8230
NZDCAD,20051018,115000,0.8229,0.8229,0.8228,0.8228
NZDCAD,20051018,115100,0.8228,0.8228,0.8226,0.8227
NZDCAD,20051018,115200,0.8228,0.8228,0.8227,0.8228
NZDCAD,20051018,115300,0.8228,0.8229,0.8228,0.8228
NZDCAD,20051018,115400,0.8228,0.8228,0.8227,0.8227
NZDCAD,20051018,115500,0.8228,0.8228,0.8227,0.8227
NZDCAD,20051018,115600,0.8226,0.8226,0.8225,0.8225
NZDCAD,20051018,115700,0.8225,0.8229,0.8225,0.8229
NZDCAD,20051018,115800,0.8229,0.8230,0.8229,0.8229
NZDCAD,20051018,115900,0.8229,0.8229,0.8228,0.8228
NZDCAD,20051018,120000,0.8227,0.8227,0.8226,0.8226
NZDCAD,20051018,120100,0.8226,0.8226,0.8226,0.8226
NZDCAD,20051018,120200,0.8227,0.8227,0.8227,0.8227
NZDCAD,20051018,120300,0.8227,0.8228,0.8227,0.8228
NZDCAD,20051018,120400,0.8228,0.8228,0.8227,0.8227
NZDCAD,20051018,120500,0.8227,0.8228,0.8227,0.8228
NZDCAD,20051018,120600,0.8227,0.8228,0.8227,0.8228
NZDCAD,20051018,120700,0.8228,0.8228,0.8228,0.8228
NZDCAD,20051018,120800,0.8228,0.8228,0.8227,0.8227
NZDCAD,20051018,120900,0.8227,0.8231,0.8227,0.8231
NZDCAD,20051018,121000,0.8231,0.8231,0.8230,0.8230
NZDCAD,20051018,121100,0.8230,0.8230,0.8228,0.8228
NZDCAD,20051018,121200,0.8227,0.8227,0.8227,0.8227
NZDCAD,20051018,121300,0.8227,0.8227,0.8227,0.8227
NZDCAD,20051018,121400,0.8227,0.8227,0.8227,0.8227
NZDCAD,20051018,121500,0.8228,0.8228,0.8228,0.8228
NZDCAD,20051018,121600,0.8228,0.8228,0.8227,0.8228
NZDCAD,20051018,121700,0.8228,0.8228,0.8227,0.8228
NZDCAD,20051018,121800,0.8228,0.8230,0.8228,0.8230
NZDCAD,20051018,121900,0.8231,0.8231,0.8231,0.8231
NZDCAD,20051018,122000,0.8231,0.8231,0.8230,0.8230
NZDCAD,20051018,122100,0.8230,0.8230,0.8230,0.8230
NZDCAD,20051018,122200,0.8229,0.8229,0.8228,0.8228
NZDCAD,20051018,122300,0.8228,0.8228,0.8227,0.8227
NZDCAD,20051018,122400,0.8227,0.8227,0.8227,0.8227
NZDCAD,20051018,122500,0.8227,0.8227,0.8227,0.8227
NZDCAD,20051018,122600,0.8227,0.8227,0.8227,0.8227
NZDCAD,20051018,122700,0.8227,0.8227,0.8227,0.8227
NZDCAD,20051018,122800,0.8227,0.8227,0.8227,0.8227
NZDCAD,20051018,122900,0.8228,0.8229,0.8228,0.8228
NZDCAD,20051018,123000,0.8227,0.8228,0.8227,0.8228
NZDCAD,20051018,123100,0.8228,0.8232,0.8228,0.8231
NZDCAD,20051018,123200,0.8229,0.8229,0.8228,0.8228
NZDCAD,20051018,123300,0.8227,0.8228,0.8227,0.8228
NZDCAD,20051018,123400,0.8229,0.8229,0.8228,0.8228
NZDCAD,20051018,123500,0.8228,0.8230,0.8228,0.8230
NZDCAD,20051018,123600,0.8230,0.8230,0.8228,0.8229
NZDCAD,20051018,123700,0.8231,0.8231,0.8231,0.8231
NZDCAD,20051018,123800,0.8231,0.8234,0.8231,0.8234
NZDCAD,20051018,123900,0.8233,0.8233,0.8233,0.8233
NZDCAD,20051018,124000,0.8233,0.8233,0.8231,0.8231
NZDCAD,20051018,124100,0.8231,0.8231,0.8231,0.8231
NZDCAD,20051018,124200,0.8231,0.8231,0.8230,0.8230
NZDCAD,20051018,124300,0.8229,0.8229,0.8229,0.8229
NZDCAD,20051018,124400,0.8230,0.8230,0.8230,0.8230
NZDCAD,20051018,124500,0.8231,0.8231,0.8231,0.8231
NZDCAD,20051018,124600,0.8231,0.8231,0.8231,0.8231
NZDCAD,20051018,124700,0.8231,0.8233,0.8231,0.8233
NZDCAD,20051018,124800,0.8234,0.8234,0.8233,0.8233
NZDCAD,20051018,124900,0.8233,0.8234,0.8233,0.8234
NZDCAD,20051018,125000,0.8234,0.8234,0.8231,0.8231
NZDCAD,20051018,125100,0.8231,0.8231,0.8231,0.8231
NZDCAD,20051018,125200,0.8231,0.8231,0.8231,0.8231
NZDCAD,20051018,125300,0.8231,0.8232,0.8231,0.8232
NZDCAD,20051018,125400,0.8232,0.8233,0.8232,0.8233
NZDCAD,20051018,125500,0.8234,0.8235,0.8234,0.8235
NZDCAD,20051018,125600,0.8234,0.8234,0.8234,0.8234
NZDCAD,20051018,125700,0.8235,0.8237,0.8235,0.8237
NZDCAD,20051018,125800,0.8237,0.8237,0.8236,0.8236
NZDCAD,20051018,125900,0.8236,0.8239,0.8236,0.8239
NZDCAD,20051018,130000,0.8239,0.8239,0.8238,0.8238
NZDCAD,20051018,130100,0.8238,0.8238,0.8237,0.8237
NZDCAD,20051018,130200,0.8237,0.8237,0.8236,0.8236
NZDCAD,20051018,130300,0.8236,0.8237,0.8236,0.8237
NZDCAD,20051018,130400,0.8237,0.8237,0.8236,0.8237
NZDCAD,20051018,130500,0.8237,0.8238,0.8236,0.8236
NZDCAD,20051018,130600,0.8235,0.8237,0.8235,0.8237
NZDCAD,20051018,130700,0.8236,0.8237,0.8236,0.8237
NZDCAD,20051018,130800,0.8237,0.8239,0.8237,0.8239
NZDCAD,20051018,130900,0.8239,0.8239,0.8239,0.8239
NZDCAD,20051018,131000,0.8239,0.8239,0.8238,0.8239
NZDCAD,20051018,131100,0.8239,0.8239,0.8238,0.8238
NZDCAD,20051018,131200,0.8238,0.8239,0.8238,0.8238
NZDCAD,20051018,131300,0.8238,0.8238,0.8238,0.8238
NZDCAD,20051018,131400,0.8238,0.8238,0.8237,0.8237
NZDCAD,20051018,131500,0.8238,0.8240,0.8238,0.8240
NZDCAD,20051018,131600,0.8240,0.8241,0.8240,0.8241
NZDCAD,20051018,131700,0.8241,0.8242,0.8241,0.8241
NZDCAD,20051018,131800,0.8241,0.8241,0.8240,0.8240
NZDCAD,20051018,131900,0.8241,0.8243,0.8241,0.8243
NZDCAD,20051018,132000,0.8243,0.8243,0.8242,0.8242
NZDCAD,20051018,132100,0.8241,0.8241,0.8241,0.8241
NZDCAD,20051018,132200,0.8241,0.8241,0.8241,0.8241
NZDCAD,20051018,132300,0.8242,0.8242,0.8241,0.8241
NZDCAD,20051018,132400,0.8240,0.8240,0.8239,0.8239
NZDCAD,20051018,132500,0.8239,0.8240,0.8239,0.8240
NZDCAD,20051018,132600,0.8240,0.8241,0.8240,0.8241
NZDCAD,20051018,132700,0.8241,0.8241,0.8241,0.8241
NZDCAD,20051018,132800,0.8241,0.8241,0.8241,0.8241
NZDCAD,20051018,132900,0.8241,0.8241,0.8241,0.8241
NZDCAD,20051018,133000,0.8241,0.8241,0.8240,0.8240
NZDCAD,20051018,133100,0.8241,0.8242,0.8241,0.8242
NZDCAD,20051018,133200,0.8241,0.8241,0.8241,0.8241
NZDCAD,20051018,133300,0.8242,0.8242,0.8241,0.8242
NZDCAD,20051018,133400,0.8242,0.8242,0.8241,0.8241
NZDCAD,20051018,133500,0.8241,0.8241,0.8241,0.8241
NZDCAD,20051018,133600,0.8241,0.8241,0.8241,0.8241
NZDCAD,20051018,133700,0.8241,0.8241,0.8241,0.8241
NZDCAD,20051018,133800,0.8241,0.8242,0.8241,0.8242
NZDCAD,20051018,133900,0.8242,0.8242,0.8241,0.8241
NZDCAD,20051018,134000,0.8241,0.8241,0.8241,0.8241
NZDCAD,20051018,134100,0.8241,0.8243,0.8241,0.8243
NZDCAD,20051018,134200,0.8244,0.8245,0.8244,0.8245
NZDCAD,20051018,134300,0.8245,0.8246,0.8245,0.8246
NZDCAD,20051018,134400,0.8246,0.8246,0.8245,0.8245
NZDCAD,20051018,134500,0.8244,0.8244,0.8243,0.8243
NZDCAD,20051018,134600,0.8243,0.8243,0.8240,0.8240
NZDCAD,20051018,134700,0.8240,0.8240,0.8239,0.8239
NZDCAD,20051018,134800,0.8239,0.8239,0.8237,0.8237
NZDCAD,20051018,134900,0.8237,0.8237,0.8237,0.8237
NZDCAD,20051018,135000,0.8238,0.8238,0.8238,0.8238
NZDCAD,20051018,135100,0.8238,0.8238,0.8237,0.8237
NZDCAD,20051018,135200,0.8237,0.8237,0.8236,0.8237
NZDCAD,20051018,135300,0.8237,0.8237,0.8236,0.8236
NZDCAD,20051018,135400,0.8236,0.8237,0.8236,0.8237
NZDCAD,20051018,135500,0.8237,0.8238,0.8237,0.8238
NZDCAD,20051018,135600,0.8238,0.8238,0.8238,0.8238
NZDCAD,20051018,135700,0.8238,0.8239,0.8238,0.8239
NZDCAD,20051018,135800,0.8239,0.8239,0.8239,0.8239
NZDCAD,20051018,135900,0.8239,0.8239,0.8239,0.8239
NZDCAD,20051018,140000,0.8239,0.8239,0.8238,0.8239
NZDCAD,20051018,140100,0.8239,0.8240,0.8239,0.8240
NZDCAD,20051018,140200,0.8240,0.8241,0.8240,0.8241
NZDCAD,20051018,140300,0.8241,0.8241,0.8241,0.8241
NZDCAD,20051018,140400,0.8241,0.8241,0.8241,0.8241
NZDCAD,20051018,140500,0.8241,0.8244,0.8241,0.8244
NZDCAD,20051018,140600,0.8245,0.8246,0.8245,0.8245
NZDCAD,20051018,140700,0.8245,0.8256,0.8245,0.8256
NZDCAD,20051018,140800,0.8257,0.8257,0.8253,0.8253
NZDCAD,20051018,140900,0.8254,0.8256,0.8254,0.8256
NZDCAD,20051018,141000,0.8257,0.8258,0.8257,0.8258
NZDCAD,20051018,141100,0.8258,0.8258,0.8255,0.8255
NZDCAD,20051018,141200,0.8254,0.8254,0.8253,0.8254
NZDCAD,20051018,141300,0.8254,0.8254,0.8253,0.8253
NZDCAD,20051018,141400,0.8253,0.8253,0.8248,0.8248
NZDCAD,20051018,141500,0.8248,0.8248,0.8248,0.8248
NZDCAD,20051018,141600,0.8248,0.8248,0.8248,0.8248
NZDCAD,20051018,141700,0.8248,0.8248,0.8248,0.8248
NZDCAD,20051018,141800,0.8247,0.8247,0.8247,0.8247
NZDCAD,20051018,141900,0.8246,0.8246,0.8246,0.8246
NZDCAD,20051018,142000,0.8246,0.8246,0.8246,0.8246
NZDCAD,20051018,142100,0.8246,0.8251,0.8246,0.8251
NZDCAD,20051018,142200,0.8250,0.8250,0.8250,0.8250
NZDCAD,20051018,142300,0.8250,0.8251,0.8250,0.8250
NZDCAD,20051018,142400,0.8250,0.8250,0.8249,0.8249
NZDCAD,20051018,142500,0.8248,0.8248,0.8247,0.8247
NZDCAD,20051018,142600,0.8249,0.8249,0.8247,0.8247
NZDCAD,20051018,142700,0.8246,0.8247,0.8246,0.8247
NZDCAD,20051018,142800,0.8247,0.8247,0.8246,0.8246
NZDCAD,20051018,142900,0.8246,0.8246,0.8246,0.8246
NZDCAD,20051018,143000,0.8247,0.8249,0.8247,0.8248
NZDCAD,20051018,143100,0.8248,0.8250,0.8248,0.8250
NZDCAD,20051018,143200,0.8250,0.8250,0.8250,0.8250
NZDCAD,20051018,143300,0.8249,0.8249,0.8248,0.8249
NZDCAD,20051018,143400,0.8248,0.8248,0.8246,0.8246
NZDCAD,20051018,143500,0.8246,0.8246,0.8242,0.8242
NZDCAD,20051018,143600,0.8241,0.8243,0.8239,0.8243
NZDCAD,20051018,143700,0.8243,0.8244,0.8243,0.8244
NZDCAD,20051018,143800,0.8243,0.8243,0.8241,0.8241
NZDCAD,20051018,143900,0.8242,0.8245,0.8242,0.8245
NZDCAD,20051018,144000,0.8246,0.8248,0.8246,0.8248
NZDCAD,20051018,144100,0.8248,0.8248,0.8246,0.8246
NZDCAD,20051018,144200,0.8246,0.8246,0.8245,0.8245
NZDCAD,20051018,144300,0.8245,0.8246,0.8245,0.8245
NZDCAD,20051018,144400,0.8245,0.8247,0.8245,0.8247
NZDCAD,20051018,144500,0.8248,0.8248,0.8247,0.8247
NZDCAD,20051018,144600,0.8246,0.8247,0.8246,0.8247
NZDCAD,20051018,144700,0.8248,0.8249,0.8248,0.8249
NZDCAD,20051018,144800,0.8249,0.8250,0.8248,0.8248
NZDCAD,20051018,144900,0.8247,0.8247,0.8246,0.8247
NZDCAD,20051018,145000,0.8247,0.8247,0.8246,0.8246
NZDCAD,20051018,145100,0.8247,0.8248,0.8247,0.8248
NZDCAD,20051018,145200,0.8248,0.8248,0.8246,0.8248
NZDCAD,20051018,145300,0.8249,0.8252,0.8249,0.8252
NZDCAD,20051018,145400,0.8253,0.8255,0.8253,0.8255
NZDCAD,20051018,145500,0.8255,0.8255,0.8253,0.8255
NZDCAD,20051018,145600,0.8256,0.8256,0.8251,0.8252
NZDCAD,20051018,145700,0.8250,0.8250,0.8249,0.8249
NZDCAD,20051018,145800,0.8249,0.8249,0.8246,0.8246
NZDCAD,20051018,145900,0.8245,0.8246,0.8245,0.8246
NZDCAD,20051018,150000,0.8247,0.8248,0.8247,0.8247
NZDCAD,20051018,150100,0.8247,0.8249,0.8247,0.8248
NZDCAD,20051018,150200,0.8247,0.8247,0.8237,0.8237
NZDCAD,20051018,150300,0.8235,0.8235,0.8233,0.8233
NZDCAD,20051018,150400,0.8234,0.8234,0.8232,0.8232
NZDCAD,20051018,150500,0.8231,0.8231,0.8227,0.8227
NZDCAD,20051018,150600,0.8227,0.8229,0.8227,0.8229
NZDCAD,20051018,150700,0.8230,0.8230,0.8225,0.8225
NZDCAD,20051018,150800,0.8224,0.8224,0.8222,0.8222
NZDCAD,20051018,150900,0.8221,0.8221,0.8217,0.8217
NZDCAD,20051018,151000,0.8218,0.8225,0.8218,0.8224
NZDCAD,20051018,151100,0.8224,0.8224,0.8223,0.8223
NZDCAD,20051018,151200,0.8223,0.8223,0.8220,0.8220
NZDCAD,20051018,151300,0.8220,0.8220,0.8220,0.8220
NZDCAD,20051018,151400,0.8220,0.8220,0.8217,0.8218
NZDCAD,20051018,151500,0.8218,0.8223,0.8218,0.8223
NZDCAD,20051018,151600,0.8222,0.8222,0.8218,0.8218
NZDCAD,20051018,151700,0.8217,0.8217,0.8215,0.8215
NZDCAD,20051018,151800,0.8216,0.8219,0.8216,0.8219
NZDCAD,20051018,151900,0.8219,0.8219,0.8219,0.8219
NZDCAD,20051018,152000,0.8220,0.8220,0.8219,0.8220
NZDCAD,20051018,152100,0.8220,0.8220,0.8219,0.8219
NZDCAD,20051018,152200,0.8219,0.8219,0.8216,0.8216
NZDCAD,20051018,152300,0.8216,0.8218,0.8216,0.8218
NZDCAD,20051018,152400,0.8219,0.8221,0.8219,0.8221
NZDCAD,20051018,152500,0.8222,0.8223,0.8222,0.8223
NZDCAD,20051018,152600,0.8223,0.8223,0.8223,0.8223
NZDCAD,20051018,152700,0.8223,0.8226,0.8223,0.8226
NZDCAD,20051018,152800,0.8227,0.8227,0.8227,0.8227
NZDCAD,20051018,152900,0.8227,0.8229,0.8227,0.8229
NZDCAD,20051018,153000,0.8228,0.8228,0.8224,0.8224
NZDCAD,20051018,153100,0.8223,0.8223,0.8222,0.8222
NZDCAD,20051018,153200,0.8222,0.8224,0.8222,0.8224
NZDCAD,20051018,153300,0.8223,0.8223,0.8223,0.8223
NZDCAD,20051018,153400,0.8221,0.8221,0.8219,0.8219
NZDCAD,20051018,153500,0.8219,0.8220,0.8219,0.8220
NZDCAD,20051018,153600,0.8220,0.8220,0.8217,0.8217
NZDCAD,20051018,153700,0.8216,0.8217,0.8216,0.8217
NZDCAD,20051018,153800,0.8217,0.8217,0.8217,0.8217
NZDCAD,20051018,153900,0.8218,0.8218,0.8218,0.8218
NZDCAD,20051018,154000,0.8220,0.8223,0.8220,0.8223
NZDCAD,20051018,154100,0.8222,0.8222,0.8220,0.8220
NZDCAD,20051018,154200,0.8218,0.8218,0.8216,0.8216
NZDCAD,20051018,154300,0.8216,0.8216,0.8214,0.8214
NZDCAD,20051018,154400,0.8214,0.8214,0.8212,0.8212
NZDCAD,20051018,154500,0.8211,0.8212,0.8210,0.8212
NZDCAD,20051018,154600,0.8212,0.8212,0.8211,0.8211
NZDCAD,20051018,154700,0.8211,0.8211,0.8210,0.8210
NZDCAD,20051018,154800,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051018,154900,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051018,155000,0.8210,0.8210,0.8209,0.8210
NZDCAD,20051018,155100,0.8212,0.8213,0.8212,0.8213
NZDCAD,20051018,155200,0.8213,0.8213,0.8212,0.8212
NZDCAD,20051018,155300,0.8212,0.8212,0.8212,0.8212
NZDCAD,20051018,155400,0.8213,0.8214,0.8212,0.8214
NZDCAD,20051018,155500,0.8213,0.8214,0.8213,0.8214
NZDCAD,20051018,155600,0.8215,0.8217,0.8215,0.8217
NZDCAD,20051018,155700,0.8217,0.8217,0.8217,0.8217
NZDCAD,20051018,155800,0.8217,0.8218,0.8216,0.8216
NZDCAD,20051018,155900,0.8215,0.8215,0.8213,0.8213
NZDCAD,20051018,160000,0.8212,0.8212,0.8212,0.8212
NZDCAD,20051018,160100,0.8213,0.8213,0.8213,0.8213
NZDCAD,20051018,160200,0.8213,0.8214,0.8213,0.8214
NZDCAD,20051018,160300,0.8214,0.8217,0.8214,0.8217
NZDCAD,20051018,160400,0.8217,0.8220,0.8217,0.8220
NZDCAD,20051018,160500,0.8219,0.8219,0.8219,0.8219
NZDCAD,20051018,160600,0.8218,0.8218,0.8214,0.8214
NZDCAD,20051018,160700,0.8213,0.8213,0.8213,0.8213
NZDCAD,20051018,160800,0.8213,0.8214,0.8213,0.8214
NZDCAD,20051018,160900,0.8213,0.8215,0.8213,0.8215
NZDCAD,20051018,161000,0.8215,0.8215,0.8214,0.8214
NZDCAD,20051018,161100,0.8214,0.8216,0.8214,0.8214
NZDCAD,20051018,161200,0.8213,0.8214,0.8213,0.8214
NZDCAD,20051018,161300,0.8214,0.8216,0.8214,0.8216
NZDCAD,20051018,161400,0.8216,0.8217,0.8216,0.8217
NZDCAD,20051018,161500,0.8217,0.8218,0.8217,0.8218
NZDCAD,20051018,161600,0.8218,0.8218,0.8217,0.8217
NZDCAD,20051018,161700,0.8217,0.8217,0.8216,0.8216
NZDCAD,20051018,161800,0.8216,0.8216,0.8215,0.8215
NZDCAD,20051018,161900,0.8214,0.8214,0.8212,0.8212
NZDCAD,20051018,162000,0.8212,0.8212,0.8212,0.8212
NZDCAD,20051018,162100,0.8212,0.8212,0.8211,0.8211
NZDCAD,20051018,162200,0.8210,0.8212,0.8210,0.8212
NZDCAD,20051018,162300,0.8211,0.8211,0.8210,0.8210
NZDCAD,20051018,162400,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051018,162500,0.8211,0.8212,0.8211,0.8211
NZDCAD,20051018,162600,0.8211,0.8212,0.8210,0.8210
NZDCAD,20051018,162700,0.8210,0.8212,0.8210,0.8212
NZDCAD,20051018,162800,0.8212,0.8212,0.8209,0.8209
NZDCAD,20051018,162900,0.8208,0.8208,0.8207,0.8208
NZDCAD,20051018,163000,0.8210,0.8211,0.8209,0.8209
NZDCAD,20051018,163100,0.8208,0.8208,0.8208,0.8208
NZDCAD,20051018,163200,0.8208,0.8208,0.8207,0.8207
NZDCAD,20051018,163300,0.8210,0.8210,0.8209,0.8209
NZDCAD,20051018,163400,0.8208,0.8208,0.8207,0.8207
NZDCAD,20051018,163500,0.8207,0.8207,0.8205,0.8206
NZDCAD,20051018,163600,0.8207,0.8207,0.8207,0.8207
NZDCAD,20051018,163700,0.8207,0.8209,0.8207,0.8207
NZDCAD,20051018,163800,0.8206,0.8206,0.8205,0.8205
NZDCAD,20051018,163900,0.8206,0.8206,0.8206,0.8206
NZDCAD,20051018,164000,0.8206,0.8206,0.8204,0.8204
NZDCAD,20051018,164100,0.8204,0.8205,0.8204,0.8205
NZDCAD,20051018,164200,0.8206,0.8206,0.8206,0.8206
NZDCAD,20051018,164300,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051018,164400,0.8205,0.8206,0.8205,0.8206
NZDCAD,20051018,164500,0.8207,0.8207,0.8206,0.8206
NZDCAD,20051018,164600,0.8205,0.8209,0.8205,0.8209
NZDCAD,20051018,164700,0.8208,0.8208,0.8207,0.8207
NZDCAD,20051018,164800,0.8207,0.8209,0.8207,0.8209
NZDCAD,20051018,164900,0.8209,0.8209,0.8207,0.8207
NZDCAD,20051018,165000,0.8207,0.8207,0.8206,0.8206
NZDCAD,20051018,165100,0.8207,0.8209,0.8207,0.8209
NZDCAD,20051018,165200,0.8209,0.8209,0.8208,0.8208
NZDCAD,20051018,165300,0.8207,0.8207,0.8204,0.8204
NZDCAD,20051018,165400,0.8203,0.8205,0.8203,0.8205
NZDCAD,20051018,165500,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051018,165600,0.8205,0.8206,0.8205,0.8206
NZDCAD,20051018,165700,0.8206,0.8207,0.8205,0.8207
NZDCAD,20051018,165800,0.8207,0.8207,0.8207,0.8207
NZDCAD,20051018,165900,0.8206,0.8206,0.8205,0.8205
NZDCAD,20051018,170000,0.8205,0.8209,0.8205,0.8209
NZDCAD,20051018,170100,0.8210,0.8211,0.8210,0.8211
NZDCAD,20051018,170200,0.8210,0.8210,0.8207,0.8207
NZDCAD,20051018,170300,0.8208,0.8209,0.8208,0.8209
NZDCAD,20051018,170400,0.8209,0.8209,0.8207,0.8208
NZDCAD,20051018,170500,0.8209,0.8210,0.8209,0.8210
NZDCAD,20051018,170600,0.8210,0.8211,0.8210,0.8210
NZDCAD,20051018,170700,0.8211,0.8212,0.8211,0.8211
NZDCAD,20051018,170800,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051018,170900,0.8211,0.8212,0.8211,0.8212
NZDCAD,20051018,171000,0.8213,0.8213,0.8211,0.8211
NZDCAD,20051018,171100,0.8211,0.8211,0.8210,0.8210
NZDCAD,20051018,171200,0.8210,0.8212,0.8210,0.8212
NZDCAD,20051018,171300,0.8212,0.8215,0.8212,0.8215
NZDCAD,20051018,171400,0.8216,0.8217,0.8216,0.8216
NZDCAD,20051018,171500,0.8216,0.8216,0.8216,0.8216
NZDCAD,20051018,171600,0.8216,0.8219,0.8216,0.8218
NZDCAD,20051018,171700,0.8217,0.8217,0.8217,0.8217
NZDCAD,20051018,171800,0.8217,0.8217,0.8214,0.8214
NZDCAD,20051018,171900,0.8214,0.8216,0.8214,0.8216
NZDCAD,20051018,172000,0.8216,0.8217,0.8216,0.8217
NZDCAD,20051018,172100,0.8218,0.8218,0.8217,0.8217
NZDCAD,20051018,172200,0.8217,0.8217,0.8215,0.8215
NZDCAD,20051018,172300,0.8216,0.8216,0.8216,0.8216
NZDCAD,20051018,172400,0.8216,0.8217,0.8216,0.8217
NZDCAD,20051018,172500,0.8216,0.8216,0.8216,0.8216
NZDCAD,20051018,172600,0.8216,0.8216,0.8216,0.8216
NZDCAD,20051018,172700,0.8216,0.8216,0.8214,0.8215
NZDCAD,20051018,172800,0.8216,0.8217,0.8216,0.8217
NZDCAD,20051018,172900,0.8217,0.8217,0.8217,0.8217
NZDCAD,20051018,173000,0.8217,0.8217,0.8212,0.8212
NZDCAD,20051018,173100,0.8211,0.8211,0.8205,0.8205
NZDCAD,20051018,173200,0.8205,0.8206,0.8205,0.8206
NZDCAD,20051018,173300,0.8207,0.8210,0.8207,0.8210
NZDCAD,20051018,173400,0.8209,0.8209,0.8206,0.8206
NZDCAD,20051018,173500,0.8206,0.8207,0.8206,0.8207
NZDCAD,20051018,173600,0.8206,0.8206,0.8205,0.8205
NZDCAD,20051018,173700,0.8205,0.8205,0.8204,0.8204
NZDCAD,20051018,173800,0.8204,0.8204,0.8203,0.8204
NZDCAD,20051018,173900,0.8203,0.8203,0.8202,0.8202
NZDCAD,20051018,174000,0.8202,0.8202,0.8202,0.8202
NZDCAD,20051018,174100,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051018,174200,0.8203,0.8203,0.8202,0.8202
NZDCAD,20051018,174300,0.8202,0.8202,0.8201,0.8201
NZDCAD,20051018,174400,0.8201,0.8201,0.8199,0.8199
NZDCAD,20051018,174500,0.8199,0.8199,0.8198,0.8199
NZDCAD,20051018,174600,0.8199,0.8201,0.8199,0.8201
NZDCAD,20051018,174700,0.8202,0.8203,0.8202,0.8203
NZDCAD,20051018,174800,0.8202,0.8202,0.8201,0.8201
NZDCAD,20051018,174900,0.8201,0.8203,0.8201,0.8203
NZDCAD,20051018,175000,0.8202,0.8202,0.8202,0.8202
NZDCAD,20051018,175100,0.8202,0.8202,0.8202,0.8202
NZDCAD,20051018,175200,0.8202,0.8202,0.8202,0.8202
NZDCAD,20051018,175300,0.8202,0.8202,0.8202,0.8202
NZDCAD,20051018,175400,0.8202,0.8202,0.8202,0.8202
NZDCAD,20051018,175500,0.8202,0.8203,0.8202,0.8203
NZDCAD,20051018,175600,0.8202,0.8202,0.8199,0.8199
NZDCAD,20051018,175700,0.8199,0.8199,0.8199,0.8199
NZDCAD,20051018,175800,0.8200,0.8204,0.8200,0.8203
NZDCAD,20051018,175900,0.8203,0.8203,0.8199,0.8199
NZDCAD,20051018,180000,0.8197,0.8197,0.8191,0.8192
NZDCAD,20051018,180100,0.8193,0.8195,0.8193,0.8195
NZDCAD,20051018,180200,0.8196,0.8196,0.8196,0.8196
NZDCAD,20051018,180300,0.8197,0.8197,0.8197,0.8197
NZDCAD,20051018,180400,0.8196,0.8199,0.8196,0.8199
NZDCAD,20051018,180500,0.8198,0.8198,0.8196,0.8196
NZDCAD,20051018,180600,0.8198,0.8199,0.8198,0.8199
NZDCAD,20051018,180700,0.8199,0.8199,0.8198,0.8198
NZDCAD,20051018,180800,0.8198,0.8198,0.8198,0.8198
NZDCAD,20051018,180900,0.8198,0.8198,0.8198,0.8198
NZDCAD,20051018,181000,0.8199,0.8201,0.8199,0.8201
NZDCAD,20051018,181100,0.8201,0.8202,0.8201,0.8202
NZDCAD,20051018,181200,0.8201,0.8201,0.8199,0.8200
NZDCAD,20051018,181300,0.8201,0.8203,0.8201,0.8203
NZDCAD,20051018,181400,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051018,181500,0.8204,0.8205,0.8204,0.8205
NZDCAD,20051018,181600,0.8204,0.8204,0.8203,0.8204
NZDCAD,20051018,181700,0.8204,0.8205,0.8204,0.8205
NZDCAD,20051018,181800,0.8205,0.8205,0.8204,0.8204
NZDCAD,20051018,181900,0.8204,0.8204,0.8203,0.8203
NZDCAD,20051018,182000,0.8203,0.8203,0.8202,0.8202
NZDCAD,20051018,182100,0.8202,0.8203,0.8202,0.8203
NZDCAD,20051018,182200,0.8204,0.8204,0.8204,0.8204
NZDCAD,20051018,182300,0.8204,0.8204,0.8201,0.8201
NZDCAD,20051018,182400,0.8202,0.8203,0.8202,0.8203
NZDCAD,20051018,182500,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051018,182600,0.8203,0.8203,0.8202,0.8203
NZDCAD,20051018,182700,0.8203,0.8203,0.8201,0.8201
NZDCAD,20051018,182800,0.8202,0.8203,0.8202,0.8203
NZDCAD,20051018,182900,0.8203,0.8203,0.8202,0.8202
NZDCAD,20051018,183000,0.8202,0.8203,0.8202,0.8203
NZDCAD,20051018,183100,0.8204,0.8207,0.8204,0.8207
NZDCAD,20051018,183200,0.8208,0.8209,0.8208,0.8209
NZDCAD,20051018,183300,0.8208,0.8209,0.8208,0.8209
NZDCAD,20051018,183400,0.8209,0.8209,0.8209,0.8209
NZDCAD,20051018,183500,0.8209,0.8209,0.8208,0.8208
NZDCAD,20051018,183600,0.8208,0.8208,0.8207,0.8207
NZDCAD,20051018,183700,0.8207,0.8208,0.8207,0.8208
NZDCAD,20051018,183800,0.8209,0.8209,0.8207,0.8207
NZDCAD,20051018,183900,0.8206,0.8207,0.8206,0.8207
NZDCAD,20051018,184000,0.8207,0.8207,0.8207,0.8207
NZDCAD,20051018,184100,0.8206,0.8207,0.8206,0.8207
NZDCAD,20051018,184200,0.8206,0.8206,0.8206,0.8206
NZDCAD,20051018,184300,0.8206,0.8207,0.8206,0.8207
NZDCAD,20051018,184400,0.8207,0.8209,0.8207,0.8209
NZDCAD,20051018,184500,0.8210,0.8210,0.8209,0.8209
NZDCAD,20051018,184600,0.8208,0.8210,0.8208,0.8210
NZDCAD,20051018,184700,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051018,184800,0.8210,0.8210,0.8209,0.8209
NZDCAD,20051018,184900,0.8209,0.8210,0.8209,0.8209
NZDCAD,20051018,185000,0.8209,0.8209,0.8208,0.8208
NZDCAD,20051018,185100,0.8208,0.8210,0.8208,0.8209
NZDCAD,20051018,185200,0.8209,0.8210,0.8209,0.8210
NZDCAD,20051018,185300,0.8209,0.8209,0.8209,0.8209
NZDCAD,20051018,185400,0.8209,0.8211,0.8209,0.8211
NZDCAD,20051018,185500,0.8213,0.8213,0.8212,0.8212
NZDCAD,20051018,185600,0.8211,0.8211,0.8211,0.8211
NZDCAD,20051018,185700,0.8211,0.8211,0.8210,0.8211
NZDCAD,20051018,185800,0.8211,0.8211,0.8210,0.8210
NZDCAD,20051018,185900,0.8209,0.8210,0.8209,0.8210
NZDCAD,20051018,190000,0.8211,0.8211,0.8211,0.8211
NZDCAD,20051018,190100,0.8211,0.8212,0.8211,0.8212
NZDCAD,20051018,190200,0.8212,0.8212,0.8210,0.8210
NZDCAD,20051018,190300,0.8211,0.8212,0.8211,0.8212
NZDCAD,20051018,190400,0.8212,0.8212,0.8210,0.8210
NZDCAD,20051018,190500,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051018,190600,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051018,190700,0.8210,0.8211,0.8210,0.8210
NZDCAD,20051018,190800,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051018,190900,0.8209,0.8209,0.8207,0.8207
NZDCAD,20051018,191000,0.8206,0.8206,0.8206,0.8206
NZDCAD,20051018,191100,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051018,191200,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051018,191300,0.8205,0.8205,0.8204,0.8204
NZDCAD,20051018,191400,0.8203,0.8204,0.8203,0.8204
NZDCAD,20051018,191500,0.8204,0.8204,0.8203,0.8203
NZDCAD,20051018,191600,0.8203,0.8203,0.8202,0.8202
NZDCAD,20051018,191700,0.8202,0.8203,0.8202,0.8203
NZDCAD,20051018,191800,0.8202,0.8202,0.8199,0.8199
NZDCAD,20051018,191900,0.8200,0.8201,0.8200,0.8201
NZDCAD,20051018,192000,0.8200,0.8201,0.8200,0.8201
NZDCAD,20051018,192100,0.8202,0.8203,0.8201,0.8201
NZDCAD,20051018,192200,0.8200,0.8200,0.8198,0.8199
NZDCAD,20051018,192300,0.8201,0.8201,0.8201,0.8201
NZDCAD,20051018,192400,0.8201,0.8202,0.8201,0.8202
NZDCAD,20051018,192500,0.8202,0.8202,0.8202,0.8202
NZDCAD,20051018,192600,0.8202,0.8203,0.8202,0.8203
NZDCAD,20051018,192700,0.8203,0.8203,0.8202,0.8202
NZDCAD,20051018,192800,0.8202,0.8203,0.8202,0.8202
NZDCAD,20051018,192900,0.8203,0.8204,0.8203,0.8204
NZDCAD,20051018,193000,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051018,193100,0.8205,0.8206,0.8205,0.8206
NZDCAD,20051018,193200,0.8206,0.8207,0.8206,0.8207
NZDCAD,20051018,193300,0.8207,0.8212,0.8207,0.8212
NZDCAD,20051018,193400,0.8211,0.8211,0.8210,0.8210
NZDCAD,20051018,193500,0.8211,0.8213,0.8211,0.8213
NZDCAD,20051018,193600,0.8214,0.8215,0.8214,0.8215
NZDCAD,20051018,193700,0.8215,0.8215,0.8213,0.8213
NZDCAD,20051018,193800,0.8213,0.8213,0.8213,0.8213
NZDCAD,20051018,193900,0.8213,0.8213,0.8210,0.8210
NZDCAD,20051018,194000,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051018,194100,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051018,194200,0.8212,0.8214,0.8212,0.8214
NZDCAD,20051018,194300,0.8214,0.8216,0.8214,0.8216
NZDCAD,20051018,194400,0.8216,0.8216,0.8216,0.8216
NZDCAD,20051018,194500,0.8216,0.8216,0.8216,0.8216
NZDCAD,20051018,194600,0.8215,0.8215,0.8214,0.8214
NZDCAD,20051018,194700,0.8214,0.8214,0.8214,0.8214
NZDCAD,20051018,194800,0.8214,0.8214,0.8214,0.8214
NZDCAD,20051018,194900,0.8215,0.8216,0.8215,0.8215
NZDCAD,20051018,195000,0.8214,0.8217,0.8214,0.8217
NZDCAD,20051018,195100,0.8217,0.8217,0.8216,0.8216
NZDCAD,20051018,195200,0.8216,0.8216,0.8216,0.8216
NZDCAD,20051018,195300,0.8215,0.8215,0.8213,0.8213
NZDCAD,20051018,195400,0.8213,0.8213,0.8213,0.8213
NZDCAD,20051018,195500,0.8213,0.8213,0.8212,0.8212
NZDCAD,20051018,195600,0.8212,0.8213,0.8212,0.8212
NZDCAD,20051018,195700,0.8212,0.8212,0.8210,0.8211
NZDCAD,20051018,195800,0.8211,0.8211,0.8210,0.8210
NZDCAD,20051018,195900,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051018,200000,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051018,200100,0.8210,0.8211,0.8210,0.8211
NZDCAD,20051018,200200,0.8211,0.8212,0.8211,0.8211
NZDCAD,20051018,200300,0.8211,0.8212,0.8211,0.8212
NZDCAD,20051018,200400,0.8212,0.8212,0.8211,0.8211
NZDCAD,20051018,200500,0.8210,0.8212,0.8210,0.8212
NZDCAD,20051018,200600,0.8212,0.8212,0.8210,0.8210
NZDCAD,20051018,200700,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051018,200800,0.8211,0.8212,0.8211,0.8212
NZDCAD,20051018,200900,0.8212,0.8212,0.8212,0.8212
NZDCAD,20051018,201000,0.8213,0.8213,0.8213,0.8213
NZDCAD,20051018,201100,0.8213,0.8213,0.8213,0.8213
NZDCAD,20051018,201200,0.8213,0.8213,0.8212,0.8212
NZDCAD,20051018,201300,0.8213,0.8213,0.8212,0.8212
NZDCAD,20051018,201400,0.8212,0.8212,0.8212,0.8212
NZDCAD,20051018,201500,0.8212,0.8212,0.8211,0.8211
NZDCAD,20051018,201600,0.8211,0.8212,0.8211,0.8212
NZDCAD,20051018,201700,0.8214,0.8214,0.8211,0.8212
NZDCAD,20051018,201800,0.8213,0.8213,0.8212,0.8212
NZDCAD,20051018,201900,0.8212,0.8212,0.8211,0.8212
NZDCAD,20051018,202000,0.8212,0.8212,0.8210,0.8210
NZDCAD,20051018,202100,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051018,202200,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051018,202300,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051018,202400,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051018,202500,0.8210,0.8211,0.8210,0.8211
NZDCAD,20051018,202600,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051018,202700,0.8211,0.8211,0.8210,0.8210
NZDCAD,20051018,202800,0.8210,0.8212,0.8210,0.8212
NZDCAD,20051018,202900,0.8211,0.8212,0.8211,0.8212
NZDCAD,20051018,203000,0.8212,0.8212,0.8212,0.8212
NZDCAD,20051018,203100,0.8213,0.8213,0.8213,0.8213
NZDCAD,20051018,203200,0.8213,0.8213,0.8213,0.8213
NZDCAD,20051018,203300,0.8212,0.8212,0.8211,0.8211
NZDCAD,20051018,203400,0.8210,0.8211,0.8210,0.8211
NZDCAD,20051018,203500,0.8211,0.8212,0.8211,0.8212
NZDCAD,20051018,203600,0.8212,0.8212,0.8210,0.8210
NZDCAD,20051018,203700,0.8210,0.8212,0.8210,0.8212
NZDCAD,20051018,203800,0.8212,0.8213,0.8212,0.8213
NZDCAD,20051018,203900,0.8213,0.8213,0.8213,0.8213
NZDCAD,20051018,204000,0.8213,0.8213,0.8213,0.8213
NZDCAD,20051018,204100,0.8213,0.8213,0.8212,0.8213
NZDCAD,20051018,204200,0.8213,0.8213,0.8212,0.8212
NZDCAD,20051018,204300,0.8212,0.8212,0.8210,0.8210
NZDCAD,20051018,204400,0.8211,0.8213,0.8211,0.8213
NZDCAD,20051018,204500,0.8213,0.8214,0.8213,0.8214
NZDCAD,20051018,204600,0.8214,0.8214,0.8214,0.8214
NZDCAD,20051018,204700,0.8214,0.8217,0.8214,0.8217
NZDCAD,20051018,204800,0.8216,0.8216,0.8214,0.8214
NZDCAD,20051018,204900,0.8214,0.8217,0.8214,0.8217
NZDCAD,20051018,205000,0.8217,0.8220,0.8217,0.8220
NZDCAD,20051018,205100,0.8221,0.8221,0.8220,0.8220
NZDCAD,20051018,205200,0.8219,0.8219,0.8216,0.8216
NZDCAD,20051018,205300,0.8216,0.8216,0.8216,0.8216
NZDCAD,20051018,205400,0.8217,0.8217,0.8216,0.8216
NZDCAD,20051018,205500,0.8216,0.8216,0.8216,0.8216
NZDCAD,20051018,205600,0.8216,0.8216,0.8214,0.8214
NZDCAD,20051018,205700,0.8214,0.8214,0.8213,0.8214
NZDCAD,20051018,205800,0.8215,0.8216,0.8215,0.8216
NZDCAD,20051018,205900,0.8216,0.8216,0.8216,0.8216
NZDCAD,20051018,210000,0.8216,0.8217,0.8216,0.8217
NZDCAD,20051018,210100,0.8217,0.8217,0.8217,0.8217
NZDCAD,20051018,210200,0.8218,0.8218,0.8218,0.8218
NZDCAD,20051018,210300,0.8218,0.8218,0.8218,0.8218
NZDCAD,20051018,210400,0.8218,0.8218,0.8217,0.8217
NZDCAD,20051018,210500,0.8217,0.8217,0.8217,0.8217
NZDCAD,20051018,210600,0.8217,0.8217,0.8216,0.8216
NZDCAD,20051018,210700,0.8216,0.8216,0.8216,0.8216
NZDCAD,20051018,210800,0.8215,0.8215,0.8215,0.8215
NZDCAD,20051018,210900,0.8216,0.8216,0.8216,0.8216
NZDCAD,20051018,211000,0.8216,0.8216,0.8215,0.8215
NZDCAD,20051018,211100,0.8216,0.8217,0.8216,0.8217
NZDCAD,20051018,211200,0.8217,0.8217,0.8216,0.8216
NZDCAD,20051018,211300,0.8215,0.8215,0.8214,0.8214
NZDCAD,20051018,211400,0.8214,0.8215,0.8214,0.8215
NZDCAD,20051018,211500,0.8215,0.8215,0.8213,0.8213
NZDCAD,20051018,211600,0.8213,0.8213,0.8213,0.8213
NZDCAD,20051018,211700,0.8212,0.8213,0.8212,0.8213
NZDCAD,20051018,211800,0.8213,0.8213,0.8212,0.8212
NZDCAD,20051018,211900,0.8213,0.8213,0.8213,0.8213
NZDCAD,20051018,212000,0.8213,0.8213,0.8213,0.8213
NZDCAD,20051018,212100,0.8213,0.8214,0.8213,0.8214
NZDCAD,20051018,212200,0.8214,0.8214,0.8214,0.8214
NZDCAD,20051018,212300,0.8214,0.8214,0.8214,0.8214
NZDCAD,20051018,212400,0.8213,0.8213,0.8212,0.8212
NZDCAD,20051018,212500,0.8212,0.8212,0.8212,0.8212
NZDCAD,20051018,212600,0.8212,0.8212,0.8212,0.8212
NZDCAD,20051018,212700,0.8213,0.8214,0.8213,0.8214
NZDCAD,20051018,212800,0.8214,0.8214,0.8212,0.8212
NZDCAD,20051018,212900,0.8211,0.8211,0.8211,0.8211
NZDCAD,20051018,213000,0.8210,0.8210,0.8209,0.8209
NZDCAD,20051018,213100,0.8208,0.8209,0.8206,0.8206
NZDCAD,20051018,213200,0.8205,0.8205,0.8203,0.8203
NZDCAD,20051018,213300,0.8202,0.8204,0.8199,0.8204
NZDCAD,20051018,213400,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051018,213500,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051018,213600,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051018,213700,0.8205,0.8206,0.8205,0.8205
NZDCAD,20051018,213800,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051018,213900,0.8205,0.8205,0.8204,0.8204
NZDCAD,20051018,214000,0.8204,0.8204,0.8203,0.8203
NZDCAD,20051018,214100,0.8203,0.8204,0.8203,0.8204
NZDCAD,20051018,214200,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051018,214300,0.8205,0.8205,0.8203,0.8203
NZDCAD,20051018,214400,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051018,214500,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051018,214600,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051018,214700,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051018,214800,0.8203,0.8204,0.8203,0.8204
NZDCAD,20051018,214900,0.8204,0.8204,0.8203,0.8203
NZDCAD,20051018,215000,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051018,215100,0.8202,0.8202,0.8202,0.8202
NZDCAD,20051018,215200,0.8202,0.8203,0.8202,0.8203
NZDCAD,20051018,215300,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051018,215400,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051018,215500,0.8202,0.8202,0.8202,0.8202
NZDCAD,20051018,215600,0.8202,0.8202,0.8202,0.8202
NZDCAD,20051018,215700,0.8202,0.8202,0.8202,0.8202
NZDCAD,20051018,215800,0.8202,0.8203,0.8202,0.8203
NZDCAD,20051018,215900,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051018,220000,0.8203,0.8203,0.8202,0.8202
NZDCAD,20051018,220100,0.8203,0.8203,0.8202,0.8202
NZDCAD,20051018,220200,0.8202,0.8202,0.8201,0.8201
NZDCAD,20051018,220300,0.8201,0.8201,0.8201,0.8201
NZDCAD,20051018,220400,0.8201,0.8201,0.8200,0.8200
NZDCAD,20051018,220500,0.8201,0.8201,0.8201,0.8201
NZDCAD,20051018,220600,0.8200,0.8200,0.8199,0.8199
NZDCAD,20051018,220700,0.8198,0.8199,0.8198,0.8199
NZDCAD,20051018,220800,0.8199,0.8200,0.8199,0.8200
NZDCAD,20051018,220900,0.8200,0.8201,0.8200,0.8201
NZDCAD,20051018,221000,0.8201,0.8201,0.8201,0.8201
NZDCAD,20051018,221100,0.8201,0.8201,0.8199,0.8199
NZDCAD,20051018,221200,0.8198,0.8198,0.8197,0.8197
NZDCAD,20051018,221300,0.8196,0.8196,0.8195,0.8195
NZDCAD,20051018,221400,0.8195,0.8195,0.8194,0.8194
NZDCAD,20051018,221500,0.8194,0.8194,0.8192,0.8192
NZDCAD,20051018,221600,0.8192,0.8192,0.8191,0.8192
NZDCAD,20051018,221700,0.8191,0.8191,0.8191,0.8191
NZDCAD,20051018,221800,0.8191,0.8191,0.8191,0.8191
NZDCAD,20051018,221900,0.8191,0.8191,0.8191,0.8191
NZDCAD,20051018,222000,0.8191,0.8191,0.8191,0.8191
NZDCAD,20051018,222100,0.8191,0.8191,0.8191,0.8191
NZDCAD,20051018,222200,0.8191,0.8191,0.8191,0.8191
NZDCAD,20051018,222300,0.8191,0.8191,0.8191,0.8191
NZDCAD,20051018,222400,0.8191,0.8191,0.8191,0.8191
NZDCAD,20051018,222500,0.8190,0.8190,0.8188,0.8188
NZDCAD,20051018,222600,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051018,222700,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051018,222800,0.8188,0.8188,0.8187,0.8187
NZDCAD,20051018,222900,0.8187,0.8188,0.8187,0.8188
NZDCAD,20051018,223000,0.8188,0.8189,0.8188,0.8189
NZDCAD,20051018,223100,0.8189,0.8189,0.8189,0.8189
NZDCAD,20051018,223200,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051018,223300,0.8188,0.8188,0.8187,0.8187
NZDCAD,20051018,223400,0.8187,0.8188,0.8187,0.8188
NZDCAD,20051018,223500,0.8187,0.8188,0.8187,0.8188
NZDCAD,20051018,223600,0.8188,0.8189,0.8188,0.8189
NZDCAD,20051018,223700,0.8190,0.8191,0.8190,0.8191
NZDCAD,20051018,223800,0.8191,0.8191,0.8191,0.8191
NZDCAD,20051018,223900,0.8191,0.8191,0.8191,0.8191
NZDCAD,20051018,224000,0.8191,0.8191,0.8189,0.8189
NZDCAD,20051018,224100,0.8189,0.8189,0.8188,0.8188
NZDCAD,20051018,224200,0.8188,0.8188,0.8181,0.8181
NZDCAD,20051018,224300,0.8180,0.8183,0.8180,0.8183
NZDCAD,20051018,224400,0.8184,0.8184,0.8183,0.8183
NZDCAD,20051018,224500,0.8183,0.8183,0.8183,0.8183
NZDCAD,20051018,224600,0.8183,0.8183,0.8183,0.8183
NZDCAD,20051018,224700,0.8182,0.8182,0.8181,0.8181
NZDCAD,20051018,224800,0.8181,0.8183,0.8181,0.8183
NZDCAD,20051018,224900,0.8183,0.8183,0.8181,0.8181
NZDCAD,20051018,225000,0.8182,0.8184,0.8182,0.8184
NZDCAD,20051018,225100,0.8184,0.8184,0.8184,0.8184
NZDCAD,20051018,225200,0.8184,0.8185,0.8184,0.8185
NZDCAD,20051018,225300,0.8185,0.8185,0.8184,0.8184
NZDCAD,20051018,225400,0.8185,0.8185,0.8185,0.8185
NZDCAD,20051018,225500,0.8185,0.8185,0.8184,0.8184
NZDCAD,20051018,225600,0.8184,0.8184,0.8184,0.8184
NZDCAD,20051018,225700,0.8184,0.8184,0.8183,0.8183
NZDCAD,20051018,225800,0.8183,0.8183,0.8182,0.8182
NZDCAD,20051018,225900,0.8182,0.8182,0.8181,0.8181
NZDCAD,20051018,230000,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051018,230100,0.8181,0.8182,0.8181,0.8182
NZDCAD,20051018,230200,0.8183,0.8183,0.8182,0.8182
NZDCAD,20051018,230300,0.8182,0.8182,0.8182,0.8182
NZDCAD,20051018,230400,0.8183,0.8184,0.8183,0.8184
NZDCAD,20051018,230500,0.8184,0.8184,0.8182,0.8182
NZDCAD,20051018,230600,0.8182,0.8182,0.8181,0.8181
NZDCAD,20051018,230700,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051018,230800,0.8180,0.8180,0.8180,0.8180
NZDCAD,20051018,230900,0.8180,0.8180,0.8179,0.8179
NZDCAD,20051018,231000,0.8178,0.8178,0.8178,0.8178
NZDCAD,20051018,231100,0.8178,0.8178,0.8178,0.8178
NZDCAD,20051018,231200,0.8178,0.8178,0.8177,0.8177
NZDCAD,20051018,231300,0.8176,0.8176,0.8174,0.8174
NZDCAD,20051018,231400,0.8174,0.8176,0.8174,0.8176
NZDCAD,20051018,231500,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051018,231600,0.8177,0.8178,0.8177,0.8178
NZDCAD,20051018,231700,0.8180,0.8185,0.8180,0.8185
NZDCAD,20051018,231800,0.8185,0.8185,0.8184,0.8184
NZDCAD,20051018,231900,0.8183,0.8183,0.8183,0.8183
NZDCAD,20051018,232000,0.8183,0.8183,0.8183,0.8183
NZDCAD,20051018,232100,0.8183,0.8184,0.8183,0.8184
NZDCAD,20051018,232200,0.8184,0.8185,0.8184,0.8185
NZDCAD,20051018,232300,0.8186,0.8187,0.8186,0.8186
NZDCAD,20051018,232400,0.8186,0.8186,0.8185,0.8185
NZDCAD,20051018,232500,0.8184,0.8184,0.8184,0.8184
NZDCAD,20051018,232600,0.8184,0.8184,0.8183,0.8183
NZDCAD,20051018,232700,0.8183,0.8183,0.8183,0.8183
NZDCAD,20051018,232800,0.8183,0.8183,0.8181,0.8181
NZDCAD,20051018,232900,0.8181,0.8183,0.8181,0.8183
NZDCAD,20051018,233000,0.8183,0.8183,0.8183,0.8183
NZDCAD,20051018,233100,0.8183,0.8184,0.8183,0.8184
NZDCAD,20051018,233200,0.8184,0.8187,0.8184,0.8187
NZDCAD,20051018,233300,0.8187,0.8187,0.8187,0.8187
NZDCAD,20051018,233400,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051018,233500,0.8188,0.8188,0.8187,0.8187
NZDCAD,20051018,233600,0.8187,0.8188,0.8187,0.8188
NZDCAD,20051018,233700,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051018,233800,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051018,233900,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051018,234000,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051018,234100,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051018,234200,0.8187,0.8187,0.8185,0.8185
NZDCAD,20051018,234300,0.8185,0.8185,0.8185,0.8185
NZDCAD,20051018,234400,0.8185,0.8185,0.8185,0.8185
NZDCAD,20051018,234500,0.8185,0.8185,0.8185,0.8185
NZDCAD,20051018,234600,0.8185,0.8185,0.8184,0.8184
NZDCAD,20051018,234700,0.8184,0.8184,0.8184,0.8184
NZDCAD,20051018,234800,0.8185,0.8185,0.8185,0.8185
NZDCAD,20051018,234900,0.8185,0.8185,0.8185,0.8185
NZDCAD,20051018,235000,0.8185,0.8186,0.8185,0.8186
NZDCAD,20051018,235100,0.8186,0.8186,0.8186,0.8186
NZDCAD,20051018,235200,0.8187,0.8187,0.8186,0.8186
NZDCAD,20051018,235300,0.8186,0.8186,0.8185,0.8185
NZDCAD,20051018,235400,0.8186,0.8187,0.8186,0.8187
NZDCAD,20051018,235500,0.8187,0.8189,0.8187,0.8189
NZDCAD,20051018,235600,0.8187,0.8187,0.8187,0.8187
NZDCAD,20051018,235700,0.8187,0.8187,0.8186,0.8187
NZDCAD,20051018,235800,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051018,235900,0.8188,0.8188,0.8187,0.8187
NZDCAD,20051019,000000,0.8187,0.8187,0.8187,0.8187
CADCHF,20051018,000100,1.0961,1.0961,1.0961,1.0961
CADCHF,20051018,000200,1.0960,1.0960,1.0960,1.0960
CADCHF,20051018,000300,1.0959,1.0959,1.0958,1.0958
CADCHF,20051018,000400,1.0958,1.0958,1.0958,1.0958
CADCHF,20051018,000500,1.0959,1.0960,1.0959,1.0960
CADCHF,20051018,000600,1.0959,1.0959,1.0959,1.0959
CADCHF,20051018,000700,1.0960,1.0961,1.0960,1.0961
CADCHF,20051018,000800,1.0961,1.0961,1.0961,1.0961
CADCHF,20051018,000900,1.0961,1.0961,1.0961,1.0961
CADCHF,20051018,001000,1.0961,1.0961,1.0961,1.0961
CADCHF,20051018,001100,1.0961,1.0961,1.0960,1.0960
CADCHF,20051018,001200,1.0960,1.0960,1.0960,1.0960
CADCHF,20051018,001300,1.0960,1.0961,1.0960,1.0961
CADCHF,20051018,001400,1.0962,1.0963,1.0962,1.0963
CADCHF,20051018,001500,1.0963,1.0963,1.0961,1.0961
CADCHF,20051018,001600,1.0961,1.0961,1.0960,1.0961
CADCHF,20051018,001700,1.0962,1.0964,1.0962,1.0963
CADCHF,20051018,001800,1.0963,1.0963,1.0962,1.0962
CADCHF,20051018,001900,1.0961,1.0961,1.0961,1.0961
CADCHF,20051018,002000,1.0961,1.0963,1.0961,1.0963
CADCHF,20051018,002100,1.0963,1.0965,1.0963,1.0965
CADCHF,20051018,002200,1.0965,1.0965,1.0965,1.0965
CADCHF,20051018,002300,1.0965,1.0965,1.0965,1.0965
CADCHF,20051018,002400,1.0965,1.0965,1.0963,1.0963
CADCHF,20051018,002500,1.0964,1.0965,1.0964,1.0965
CADCHF,20051018,002600,1.0965,1.0965,1.0965,1.0965
CADCHF,20051018,002700,1.0965,1.0965,1.0965,1.0965
CADCHF,20051018,002800,1.0965,1.0965,1.0965,1.0965
CADCHF,20051018,002900,1.0965,1.0967,1.0965,1.0967
CADCHF,20051018,003000,1.0966,1.0967,1.0966,1.0967
CADCHF,20051018,003100,1.0966,1.0966,1.0963,1.0963
CADCHF,20051018,003200,1.0962,1.0965,1.0962,1.0965
CADCHF,20051018,003300,1.0966,1.0967,1.0966,1.0967
CADCHF,20051018,003400,1.0967,1.0967,1.0966,1.0966
CADCHF,20051018,003500,1.0967,1.0967,1.0967,1.0967
CADCHF,20051018,003600,1.0968,1.0968,1.0967,1.0967
CADCHF,20051018,003700,1.0967,1.0967,1.0966,1.0966
CADCHF,20051018,003800,1.0967,1.0971,1.0967,1.0971
CADCHF,20051018,003900,1.0972,1.0972,1.0972,1.0972
CADCHF,20051018,004000,1.0972,1.0972,1.0969,1.0969
CADCHF,20051018,004100,1.0968,1.0968,1.0968,1.0968
CADCHF,20051018,004200,1.0968,1.0970,1.0968,1.0970
CADCHF,20051018,004300,1.0970,1.0970,1.0969,1.0970
CADCHF,20051018,004400,1.0971,1.0972,1.0971,1.0972
CADCHF,20051018,004500,1.0972,1.0972,1.0972,1.0972
CADCHF,20051018,004600,1.0971,1.0971,1.0969,1.0969
CADCHF,20051018,004700,1.0969,1.0969,1.0967,1.0967
CADCHF,20051018,004800,1.0967,1.0967,1.0967,1.0967
CADCHF,20051018,004900,1.0966,1.0966,1.0965,1.0965
CADCHF,20051018,005000,1.0965,1.0967,1.0965,1.0967
CADCHF,20051018,005100,1.0967,1.0967,1.0967,1.0967
CADCHF,20051018,005200,1.0967,1.0967,1.0965,1.0965
CADCHF,20051018,005300,1.0965,1.0965,1.0965,1.0965
CADCHF,20051018,005400,1.0965,1.0965,1.0964,1.0964
CADCHF,20051018,005500,1.0964,1.0964,1.0964,1.0964
CADCHF,20051018,005600,1.0965,1.0966,1.0965,1.0966
CADCHF,20051018,005700,1.0967,1.0967,1.0967,1.0967
CADCHF,20051018,005800,1.0967,1.0967,1.0966,1.0966
CADCHF,20051018,005900,1.0965,1.0965,1.0965,1.0965
CADCHF,20051018,010000,1.0965,1.0965,1.0965,1.0965
CADCHF,20051018,010100,1.0965,1.0965,1.0965,1.0965
CADCHF,20051018,010200,1.0965,1.0965,1.0964,1.0964
CADCHF,20051018,010300,1.0965,1.0965,1.0964,1.0964
CADCHF,20051018,010400,1.0963,1.0963,1.0963,1.0963
CADCHF,20051018,010500,1.0963,1.0963,1.0962,1.0962
CADCHF,20051018,010600,1.0962,1.0962,1.0962,1.0962
CADCHF,20051018,010700,1.0962,1.0962,1.0962,1.0962
CADCHF,20051018,010800,1.0962,1.0963,1.0962,1.0963
CADCHF,20051018,010900,1.0963,1.0963,1.0963,1.0963
CADCHF,20051018,011000,1.0963,1.0963,1.0963,1.0963
CADCHF,20051018,011100,1.0963,1.0963,1.0963,1.0963
CADCHF,20051018,011200,1.0964,1.0964,1.0964,1.0964
CADCHF,20051018,011300,1.0963,1.0963,1.0963,1.0963
CADCHF,20051018,011400,1.0963,1.0963,1.0963,1.0963
CADCHF,20051018,011500,1.0963,1.0963,1.0963,1.0963
CADCHF,20051018,011600,1.0963,1.0963,1.0963,1.0963
CADCHF,20051018,011700,1.0963,1.0964,1.0963,1.0963
CADCHF,20051018,011800,1.0963,1.0963,1.0963,1.0963
CADCHF,20051018,011900,1.0963,1.0963,1.0963,1.0963
CADCHF,20051018,012000,1.0962,1.0962,1.0961,1.0961
CADCHF,20051018,012100,1.0961,1.0961,1.0961,1.0961
CADCHF,20051018,012200,1.0961,1.0961,1.0961,1.0961
CADCHF,20051018,012300,1.0961,1.0961,1.0961,1.0961
CADCHF,20051018,012400,1.0961,1.0961,1.0961,1.0961
CADCHF,20051018,012500,1.0961,1.0961,1.0961,1.0961
CADCHF,20051018,012600,1.0962,1.0963,1.0962,1.0963
CADCHF,20051018,012700,1.0962,1.0962,1.0961,1.0961
CADCHF,20051018,012800,1.0961,1.0962,1.0961,1.0962
CADCHF,20051018,012900,1.0963,1.0963,1.0963,1.0963
CADCHF,20051018,013000,1.0963,1.0963,1.0963,1.0963
CADCHF,20051018,013100,1.0963,1.0963,1.0963,1.0963
CADCHF,20051018,013200,1.0963,1.0963,1.0963,1.0963
CADCHF,20051018,013300,1.0963,1.0963,1.0963,1.0963
CADCHF,20051018,013400,1.0963,1.0963,1.0962,1.0962
CADCHF,20051018,013500,1.0961,1.0963,1.0961,1.0963
CADCHF,20051018,013600,1.0964,1.0964,1.0963,1.0963
CADCHF,20051018,013700,1.0963,1.0965,1.0963,1.0965
CADCHF,20051018,013800,1.0965,1.0965,1.0965,1.0965
CADCHF,20051018,013900,1.0966,1.0966,1.0965,1.0965
CADCHF,20051018,014000,1.0965,1.0965,1.0965,1.0965
CADCHF,20051018,014100,1.0965,1.0966,1.0965,1.0966
CADCHF,20051018,014200,1.0966,1.0968,1.0966,1.0968
CADCHF,20051018,014300,1.0968,1.0969,1.0968,1.0969
CADCHF,20051018,014400,1.0969,1.0970,1.0969,1.0970
CADCHF,20051018,014500,1.0972,1.0972,1.0969,1.0969
CADCHF,20051018,014600,1.0968,1.0968,1.0967,1.0967
CADCHF,20051018,014700,1.0967,1.0968,1.0967,1.0968
CADCHF,20051018,014800,1.0968,1.0969,1.0968,1.0969
CADCHF,20051018,014900,1.0970,1.0977,1.0970,1.0976
CADCHF,20051018,015000,1.0977,1.0977,1.0977,1.0977
CADCHF,20051018,015100,1.0979,1.0979,1.0975,1.0975
CADCHF,20051018,015200,1.0975,1.0975,1.0975,1.0975
CADCHF,20051018,015300,1.0974,1.0974,1.0973,1.0974
CADCHF,20051018,015400,1.0974,1.0974,1.0974,1.0974
CADCHF,20051018,015500,1.0974,1.0974,1.0974,1.0974
CADCHF,20051018,015600,1.0974,1.0974,1.0974,1.0974
CADCHF,20051018,015700,1.0974,1.0974,1.0972,1.0972
CADCHF,20051018,015800,1.0972,1.0972,1.0972,1.0972
CADCHF,20051018,015900,1.0972,1.0972,1.0970,1.0970
CADCHF,20051018,020000,1.0970,1.0970,1.0968,1.0968
CADCHF,20051018,020100,1.0968,1.0968,1.0967,1.0967
CADCHF,20051018,020200,1.0967,1.0968,1.0967,1.0968
CADCHF,20051018,020300,1.0968,1.0968,1.0967,1.0967
CADCHF,20051018,020400,1.0967,1.0970,1.0967,1.0968
CADCHF,20051018,020500,1.0968,1.0968,1.0968,1.0968
CADCHF,20051018,020600,1.0967,1.0967,1.0965,1.0965
CADCHF,20051018,020700,1.0964,1.0965,1.0964,1.0965
CADCHF,20051018,020800,1.0965,1.0966,1.0965,1.0966
CADCHF,20051018,020900,1.0965,1.0967,1.0965,1.0967
CADCHF,20051018,021000,1.0968,1.0969,1.0968,1.0969
CADCHF,20051018,021100,1.0970,1.0970,1.0970,1.0970
CADCHF,20051018,021200,1.0970,1.0971,1.0970,1.0970
CADCHF,20051018,021300,1.0970,1.0970,1.0970,1.0970
CADCHF,20051018,021400,1.0970,1.0970,1.0967,1.0967
CADCHF,20051018,021500,1.0967,1.0967,1.0965,1.0965
CADCHF,20051018,021600,1.0965,1.0967,1.0965,1.0967
CADCHF,20051018,021700,1.0968,1.0968,1.0967,1.0967
CADCHF,20051018,021800,1.0968,1.0968,1.0968,1.0968
CADCHF,20051018,021900,1.0968,1.0969,1.0968,1.0969
CADCHF,20051018,022000,1.0970,1.0970,1.0970,1.0970
CADCHF,20051018,022100,1.0970,1.0970,1.0970,1.0970
CADCHF,20051018,022200,1.0970,1.0972,1.0970,1.0972
CADCHF,20051018,022300,1.0972,1.0972,1.0972,1.0972
CADCHF,20051018,022400,1.0972,1.0972,1.0972,1.0972
CADCHF,20051018,022500,1.0972,1.0972,1.0972,1.0972
CADCHF,20051018,022600,1.0972,1.0973,1.0972,1.0973
CADCHF,20051018,022700,1.0973,1.0975,1.0973,1.0975
CADCHF,20051018,022800,1.0975,1.0975,1.0975,1.0975
CADCHF,20051018,022900,1.0974,1.0975,1.0974,1.0974
CADCHF,20051018,023000,1.0974,1.0974,1.0973,1.0973
CADCHF,20051018,023100,1.0973,1.0974,1.0973,1.0974
CADCHF,20051018,023200,1.0974,1.0975,1.0974,1.0975
CADCHF,20051018,023300,1.0975,1.0977,1.0975,1.0977
CADCHF,20051018,023400,1.0976,1.0976,1.0975,1.0975
CADCHF,20051018,023500,1.0974,1.0974,1.0974,1.0974
CADCHF,20051018,023600,1.0974,1.0974,1.0972,1.0972
CADCHF,20051018,023700,1.0972,1.0972,1.0971,1.0971
CADCHF,20051018,023800,1.0970,1.0970,1.0970,1.0970
CADCHF,20051018,023900,1.0970,1.0973,1.0970,1.0973
CADCHF,20051018,024000,1.0974,1.0974,1.0972,1.0972
CADCHF,20051018,024100,1.0972,1.0972,1.0970,1.0970
CADCHF,20051018,024200,1.0970,1.0970,1.0970,1.0970
CADCHF,20051018,024300,1.0970,1.0972,1.0970,1.0972
CADCHF,20051018,024400,1.0971,1.0971,1.0970,1.0970
CADCHF,20051018,024500,1.0970,1.0970,1.0970,1.0970
CADCHF,20051018,024600,1.0970,1.0970,1.0969,1.0969
CADCHF,20051018,024700,1.0969,1.0969,1.0968,1.0968
CADCHF,20051018,024800,1.0968,1.0968,1.0968,1.0968
CADCHF,20051018,024900,1.0968,1.0968,1.0966,1.0966
CADCHF,20051018,025000,1.0966,1.0966,1.0965,1.0966
CADCHF,20051018,025100,1.0966,1.0966,1.0965,1.0965
CADCHF,20051018,025200,1.0965,1.0965,1.0965,1.0965
CADCHF,20051018,025300,1.0964,1.0964,1.0963,1.0963
CADCHF,20051018,025400,1.0963,1.0963,1.0963,1.0963
CADCHF,20051018,025500,1.0963,1.0963,1.0963,1.0963
CADCHF,20051018,025600,1.0963,1.0963,1.0962,1.0962
CADCHF,20051018,025700,1.0962,1.0963,1.0962,1.0963
CADCHF,20051018,025800,1.0963,1.0963,1.0962,1.0962
CADCHF,20051018,025900,1.0962,1.0962,1.0961,1.0961
CADCHF,20051018,030000,1.0961,1.0961,1.0961,1.0961
CADCHF,20051018,030100,1.0961,1.0961,1.0961,1.0961
CADCHF,20051018,030200,1.0961,1.0961,1.0961,1.0961
CADCHF,20051018,030300,1.0962,1.0963,1.0962,1.0963
CADCHF,20051018,030400,1.0963,1.0963,1.0963,1.0963
CADCHF,20051018,030500,1.0963,1.0963,1.0961,1.0961
CADCHF,20051018,030600,1.0961,1.0961,1.0961,1.0961
CADCHF,20051018,030700,1.0961,1.0961,1.0960,1.0960
CADCHF,20051018,030800,1.0960,1.0960,1.0958,1.0958
CADCHF,20051018,030900,1.0958,1.0960,1.0958,1.0960
CADCHF,20051018,031000,1.0960,1.0960,1.0958,1.0958
CADCHF,20051018,031100,1.0958,1.0958,1.0958,1.0958
CADCHF,20051018,031200,1.0959,1.0960,1.0959,1.0960
CADCHF,20051018,031300,1.0960,1.0960,1.0960,1.0960
CADCHF,20051018,031400,1.0961,1.0961,1.0960,1.0960
CADCHF,20051018,031500,1.0960,1.0961,1.0960,1.0961
CADCHF,20051018,031600,1.0961,1.0961,1.0960,1.0960
CADCHF,20051018,031700,1.0960,1.0960,1.0959,1.0959
CADCHF,20051018,031800,1.0959,1.0959,1.0959,1.0959
CADCHF,20051018,031900,1.0959,1.0959,1.0959,1.0959
CADCHF,20051018,032000,1.0960,1.0960,1.0960,1.0960
CADCHF,20051018,032100,1.0959,1.0959,1.0959,1.0959
CADCHF,20051018,032200,1.0959,1.0959,1.0958,1.0958
CADCHF,20051018,032300,1.0958,1.0958,1.0957,1.0957
CADCHF,20051018,032400,1.0957,1.0957,1.0956,1.0956
CADCHF,20051018,032500,1.0957,1.0958,1.0957,1.0958
CADCHF,20051018,032600,1.0959,1.0961,1.0959,1.0961
CADCHF,20051018,032700,1.0960,1.0960,1.0960,1.0960
CADCHF,20051018,032800,1.0960,1.0961,1.0960,1.0961
CADCHF,20051018,032900,1.0961,1.0961,1.0960,1.0960
CADCHF,20051018,033000,1.0960,1.0960,1.0960,1.0960
CADCHF,20051018,033100,1.0960,1.0960,1.0960,1.0960
CADCHF,20051018,033200,1.0961,1.0961,1.0961,1.0961
CADCHF,20051018,033300,1.0961,1.0961,1.0958,1.0958
CADCHF,20051018,033400,1.0958,1.0958,1.0958,1.0958
CADCHF,20051018,033500,1.0958,1.0960,1.0958,1.0960
CADCHF,20051018,033600,1.0960,1.0961,1.0960,1.0961
CADCHF,20051018,033700,1.0961,1.0961,1.0960,1.0960
CADCHF,20051018,033800,1.0960,1.0960,1.0960,1.0960
CADCHF,20051018,033900,1.0960,1.0960,1.0959,1.0959
CADCHF,20051018,034000,1.0958,1.0959,1.0958,1.0959
CADCHF,20051018,034100,1.0959,1.0960,1.0958,1.0958
CADCHF,20051018,034200,1.0958,1.0959,1.0958,1.0958
CADCHF,20051018,034300,1.0958,1.0958,1.0958,1.0958
CADCHF,20051018,034400,1.0958,1.0958,1.0956,1.0956
CADCHF,20051018,034500,1.0956,1.0957,1.0956,1.0957
CADCHF,20051018,034600,1.0957,1.0957,1.0956,1.0956
CADCHF,20051018,034700,1.0956,1.0956,1.0956,1.0956
CADCHF,20051018,034800,1.0956,1.0956,1.0956,1.0956
CADCHF,20051018,034900,1.0956,1.0956,1.0954,1.0954
CADCHF,20051018,035000,1.0955,1.0956,1.0955,1.0956
CADCHF,20051018,035100,1.0955,1.0955,1.0955,1.0955
CADCHF,20051018,035200,1.0954,1.0954,1.0954,1.0954
CADCHF,20051018,035300,1.0954,1.0954,1.0954,1.0954
CADCHF,20051018,035400,1.0954,1.0955,1.0954,1.0954
CADCHF,20051018,035500,1.0954,1.0954,1.0954,1.0954
CADCHF,20051018,035600,1.0953,1.0953,1.0951,1.0951
CADCHF,20051018,035700,1.0951,1.0951,1.0951,1.0951
CADCHF,20051018,035800,1.0951,1.0951,1.0951,1.0951
CADCHF,20051018,035900,1.0952,1.0954,1.0952,1.0954
CADCHF,20051018,040000,1.0954,1.0954,1.0951,1.0951
CADCHF,20051018,040100,1.0951,1.0952,1.0951,1.0952
CADCHF,20051018,040200,1.0952,1.0952,1.0952,1.0952
CADCHF,20051018,040300,1.0952,1.0952,1.0951,1.0951
CADCHF,20051018,040400,1.0951,1.0952,1.0951,1.0952
CADCHF,20051018,040500,1.0952,1.0954,1.0952,1.0954
CADCHF,20051018,040600,1.0954,1.0954,1.0954,1.0954
CADCHF,20051018,040700,1.0954,1.0954,1.0954,1.0954
CADCHF,20051018,040800,1.0954,1.0954,1.0954,1.0954
CADCHF,20051018,040900,1.0954,1.0954,1.0954,1.0954
CADCHF,20051018,041000,1.0954,1.0954,1.0954,1.0954
CADCHF,20051018,041100,1.0954,1.0954,1.0954,1.0954
CADCHF,20051018,041200,1.0954,1.0954,1.0954,1.0954
CADCHF,20051018,041300,1.0954,1.0954,1.0954,1.0954
CADCHF,20051018,041400,1.0955,1.0956,1.0952,1.0952
CADCHF,20051018,041500,1.0953,1.0954,1.0953,1.0954
CADCHF,20051018,041600,1.0954,1.0954,1.0952,1.0952
CADCHF,20051018,041700,1.0952,1.0952,1.0951,1.0951
CADCHF,20051018,041800,1.0951,1.0951,1.0949,1.0949
CADCHF,20051018,041900,1.0949,1.0949,1.0949,1.0949
CADCHF,20051018,042000,1.0949,1.0949,1.0949,1.0949
CADCHF,20051018,042100,1.0948,1.0948,1.0947,1.0947
CADCHF,20051018,042200,1.0946,1.0947,1.0946,1.0947
CADCHF,20051018,042300,1.0947,1.0947,1.0946,1.0946
CADCHF,20051018,042400,1.0947,1.0947,1.0947,1.0947
CADCHF,20051018,042500,1.0947,1.0949,1.0947,1.0948
CADCHF,20051018,042600,1.0948,1.0948,1.0947,1.0947
CADCHF,20051018,042700,1.0946,1.0947,1.0946,1.0947
CADCHF,20051018,042800,1.0947,1.0947,1.0947,1.0947
CADCHF,20051018,042900,1.0947,1.0947,1.0947,1.0947
CADCHF,20051018,043000,1.0948,1.0949,1.0948,1.0949
CADCHF,20051018,043100,1.0949,1.0951,1.0949,1.0951
CADCHF,20051018,043200,1.0950,1.0950,1.0949,1.0949
CADCHF,20051018,043300,1.0949,1.0949,1.0949,1.0949
CADCHF,20051018,043400,1.0949,1.0950,1.0949,1.0950
CADCHF,20051018,043500,1.0950,1.0950,1.0949,1.0949
CADCHF,20051018,043600,1.0949,1.0949,1.0948,1.0948
CADCHF,20051018,043700,1.0949,1.0949,1.0949,1.0949
CADCHF,20051018,043800,1.0949,1.0949,1.0949,1.0949
CADCHF,20051018,043900,1.0949,1.0949,1.0948,1.0949
CADCHF,20051018,044000,1.0947,1.0947,1.0947,1.0947
CADCHF,20051018,044100,1.0947,1.0948,1.0947,1.0948
CADCHF,20051018,044200,1.0948,1.0948,1.0947,1.0947
CADCHF,20051018,044300,1.0947,1.0948,1.0947,1.0947
CADCHF,20051018,044400,1.0947,1.0947,1.0947,1.0947
CADCHF,20051018,044500,1.0947,1.0947,1.0947,1.0947
CADCHF,20051018,044600,1.0947,1.0947,1.0947,1.0947
CADCHF,20051018,044700,1.0947,1.0947,1.0947,1.0947
CADCHF,20051018,044800,1.0947,1.0947,1.0946,1.0946
CADCHF,20051018,044900,1.0946,1.0946,1.0946,1.0946
CADCHF,20051018,045000,1.0947,1.0947,1.0947,1.0947
CADCHF,20051018,045100,1.0947,1.0947,1.0947,1.0947
CADCHF,20051018,045200,1.0947,1.0947,1.0947,1.0947
CADCHF,20051018,045300,1.0947,1.0947,1.0945,1.0945
CADCHF,20051018,045400,1.0945,1.0945,1.0944,1.0944
CADCHF,20051018,045500,1.0945,1.0945,1.0945,1.0945
CADCHF,20051018,045600,1.0945,1.0946,1.0945,1.0946
CADCHF,20051018,045700,1.0946,1.0946,1.0946,1.0946
CADCHF,20051018,045800,1.0946,1.0946,1.0945,1.0945
CADCHF,20051018,045900,1.0945,1.0945,1.0945,1.0945
CADCHF,20051018,050000,1.0945,1.0945,1.0945,1.0945
CADCHF,20051018,050100,1.0946,1.0946,1.0946,1.0946
CADCHF,20051018,050200,1.0946,1.0947,1.0946,1.0947
CADCHF,20051018,050300,1.0947,1.0947,1.0947,1.0947
CADCHF,20051018,050400,1.0947,1.0947,1.0947,1.0947
CADCHF,20051018,050500,1.0947,1.0947,1.0947,1.0947
CADCHF,20051018,050600,1.0947,1.0947,1.0947,1.0947
CADCHF,20051018,050700,1.0947,1.0947,1.0946,1.0946
CADCHF,20051018,050800,1.0947,1.0948,1.0947,1.0948
CADCHF,20051018,050900,1.0949,1.0951,1.0949,1.0951
CADCHF,20051018,051000,1.0951,1.0951,1.0951,1.0951
CADCHF,20051018,051100,1.0951,1.0951,1.0951,1.0951
CADCHF,20051018,051200,1.0950,1.0950,1.0949,1.0949
CADCHF,20051018,051300,1.0949,1.0950,1.0949,1.0950
CADCHF,20051018,051400,1.0950,1.0950,1.0950,1.0950
CADCHF,20051018,051500,1.0951,1.0951,1.0950,1.0950
CADCHF,20051018,051600,1.0949,1.0949,1.0949,1.0949
CADCHF,20051018,051700,1.0949,1.0949,1.0949,1.0949
CADCHF,20051018,051800,1.0949,1.0949,1.0949,1.0949
CADCHF,20051018,051900,1.0949,1.0949,1.0949,1.0949
CADCHF,20051018,052000,1.0949,1.0949,1.0949,1.0949
CADCHF,20051018,052100,1.0949,1.0949,1.0948,1.0948
CADCHF,20051018,052200,1.0948,1.0948,1.0948,1.0948
CADCHF,20051018,052300,1.0947,1.0947,1.0947,1.0947
CADCHF,20051018,052400,1.0947,1.0947,1.0946,1.0946
CADCHF,20051018,052500,1.0946,1.0947,1.0946,1.0947
CADCHF,20051018,052600,1.0946,1.0947,1.0945,1.0945
CADCHF,20051018,052700,1.0944,1.0946,1.0944,1.0946
CADCHF,20051018,052800,1.0946,1.0947,1.0946,1.0947
CADCHF,20051018,052900,1.0947,1.0947,1.0945,1.0945
CADCHF,20051018,053000,1.0945,1.0945,1.0945,1.0945
CADCHF,20051018,053100,1.0945,1.0947,1.0945,1.0947
CADCHF,20051018,053200,1.0947,1.0947,1.0947,1.0947
CADCHF,20051018,053300,1.0947,1.0947,1.0947,1.0947
CADCHF,20051018,053400,1.0947,1.0949,1.0947,1.0949
CADCHF,20051018,053500,1.0949,1.0951,1.0947,1.0948
CADCHF,20051018,053600,1.0948,1.0949,1.0948,1.0948
CADCHF,20051018,053700,1.0947,1.0949,1.0947,1.0949
CADCHF,20051018,053800,1.0947,1.0947,1.0947,1.0947
CADCHF,20051018,053900,1.0946,1.0947,1.0946,1.0947
CADCHF,20051018,054000,1.0947,1.0947,1.0947,1.0947
CADCHF,20051018,054100,1.0947,1.0947,1.0947,1.0947
CADCHF,20051018,054200,1.0947,1.0947,1.0947,1.0947
CADCHF,20051018,054300,1.0947,1.0947,1.0947,1.0947
CADCHF,20051018,054400,1.0947,1.0947,1.0947,1.0947
CADCHF,20051018,054500,1.0946,1.0946,1.0946,1.0946
CADCHF,20051018,054600,1.0946,1.0946,1.0945,1.0945
CADCHF,20051018,054700,1.0945,1.0945,1.0945,1.0945
CADCHF,20051018,054800,1.0945,1.0945,1.0945,1.0945
CADCHF,20051018,054900,1.0945,1.0945,1.0944,1.0944
CADCHF,20051018,055000,1.0944,1.0944,1.0944,1.0944
CADCHF,20051018,055100,1.0944,1.0944,1.0944,1.0944
CADCHF,20051018,055200,1.0944,1.0944,1.0943,1.0943
CADCHF,20051018,055300,1.0943,1.0944,1.0943,1.0944
CADCHF,20051018,055400,1.0944,1.0944,1.0944,1.0944
CADCHF,20051018,055500,1.0943,1.0943,1.0943,1.0943
CADCHF,20051018,055600,1.0943,1.0943,1.0943,1.0943
CADCHF,20051018,055700,1.0943,1.0943,1.0943,1.0943
CADCHF,20051018,055800,1.0943,1.0943,1.0943,1.0943
CADCHF,20051018,055900,1.0943,1.0943,1.0943,1.0943
CADCHF,20051018,060000,1.0943,1.0943,1.0943,1.0943
CADCHF,20051018,060100,1.0943,1.0943,1.0943,1.0943
CADCHF,20051018,060200,1.0943,1.0943,1.0943,1.0943
CADCHF,20051018,060300,1.0943,1.0944,1.0943,1.0944
CADCHF,20051018,060400,1.0944,1.0944,1.0944,1.0944
CADCHF,20051018,060500,1.0944,1.0944,1.0944,1.0944
CADCHF,20051018,060600,1.0944,1.0944,1.0944,1.0944
CADCHF,20051018,060700,1.0944,1.0945,1.0944,1.0945
CADCHF,20051018,060800,1.0945,1.0946,1.0945,1.0946
CADCHF,20051018,060900,1.0946,1.0946,1.0946,1.0946
CADCHF,20051018,061000,1.0946,1.0947,1.0946,1.0947
CADCHF,20051018,061100,1.0946,1.0947,1.0946,1.0947
CADCHF,20051018,061200,1.0947,1.0948,1.0947,1.0948
CADCHF,20051018,061300,1.0948,1.0948,1.0947,1.0947
CADCHF,20051018,061400,1.0947,1.0947,1.0945,1.0945
CADCHF,20051018,061500,1.0945,1.0946,1.0945,1.0946
CADCHF,20051018,061600,1.0946,1.0947,1.0946,1.0947
CADCHF,20051018,061700,1.0947,1.0947,1.0946,1.0946
CADCHF,20051018,061800,1.0945,1.0946,1.0945,1.0946
CADCHF,20051018,061900,1.0946,1.0947,1.0946,1.0947
CADCHF,20051018,062000,1.0947,1.0947,1.0947,1.0947
CADCHF,20051018,062100,1.0947,1.0947,1.0947,1.0947
CADCHF,20051018,062200,1.0947,1.0948,1.0947,1.0948
CADCHF,20051018,062300,1.0948,1.0948,1.0948,1.0948
CADCHF,20051018,062400,1.0947,1.0947,1.0945,1.0945
CADCHF,20051018,062500,1.0946,1.0946,1.0945,1.0945
CADCHF,20051018,062600,1.0945,1.0945,1.0945,1.0945
CADCHF,20051018,062700,1.0946,1.0947,1.0946,1.0947
CADCHF,20051018,062800,1.0947,1.0947,1.0947,1.0947
CADCHF,20051018,062900,1.0947,1.0950,1.0947,1.0950
CADCHF,20051018,063000,1.0951,1.0954,1.0951,1.0954
CADCHF,20051018,063100,1.0954,1.0954,1.0951,1.0951
CADCHF,20051018,063200,1.0951,1.0951,1.0949,1.0949
CADCHF,20051018,063300,1.0949,1.0951,1.0949,1.0951
CADCHF,20051018,063400,1.0952,1.0953,1.0952,1.0952
CADCHF,20051018,063500,1.0952,1.0952,1.0951,1.0952
CADCHF,20051018,063600,1.0952,1.0952,1.0951,1.0951
CADCHF,20051018,063700,1.0952,1.0953,1.0952,1.0953
CADCHF,20051018,063800,1.0954,1.0956,1.0954,1.0956
CADCHF,20051018,063900,1.0956,1.0956,1.0956,1.0956
CADCHF,20051018,064000,1.0956,1.0956,1.0956,1.0956
CADCHF,20051018,064100,1.0957,1.0958,1.0957,1.0958
CADCHF,20051018,064200,1.0958,1.0958,1.0957,1.0957
CADCHF,20051018,064300,1.0956,1.0956,1.0954,1.0954
CADCHF,20051018,064400,1.0954,1.0954,1.0954,1.0954
CADCHF,20051018,064500,1.0954,1.0954,1.0954,1.0954
CADCHF,20051018,064600,1.0954,1.0954,1.0954,1.0954
CADCHF,20051018,064700,1.0954,1.0954,1.0954,1.0954
CADCHF,20051018,064800,1.0954,1.0954,1.0954,1.0954
CADCHF,20051018,064900,1.0954,1.0954,1.0953,1.0953
CADCHF,20051018,065000,1.0952,1.0952,1.0952,1.0952
CADCHF,20051018,065100,1.0952,1.0953,1.0952,1.0953
CADCHF,20051018,065200,1.0953,1.0953,1.0953,1.0953
CADCHF,20051018,065300,1.0953,1.0953,1.0953,1.0953
CADCHF,20051018,065400,1.0953,1.0953,1.0952,1.0952
CADCHF,20051018,065500,1.0952,1.0952,1.0952,1.0952
CADCHF,20051018,065600,1.0952,1.0952,1.0952,1.0952
CADCHF,20051018,065700,1.0952,1.0954,1.0952,1.0954
CADCHF,20051018,065800,1.0954,1.0954,1.0954,1.0954
CADCHF,20051018,065900,1.0954,1.0954,1.0954,1.0954
CADCHF,20051018,070000,1.0953,1.0953,1.0951,1.0951
CADCHF,20051018,070100,1.0951,1.0951,1.0951,1.0951
CADCHF,20051018,070200,1.0951,1.0951,1.0951,1.0951
CADCHF,20051018,070300,1.0952,1.0953,1.0952,1.0953
CADCHF,20051018,070400,1.0953,1.0953,1.0952,1.0952
CADCHF,20051018,070500,1.0951,1.0952,1.0951,1.0952
CADCHF,20051018,070600,1.0952,1.0952,1.0951,1.0951
CADCHF,20051018,070700,1.0950,1.0950,1.0949,1.0949
CADCHF,20051018,070800,1.0949,1.0951,1.0949,1.0951
CADCHF,20051018,070900,1.0951,1.0951,1.0951,1.0951
CADCHF,20051018,071000,1.0951,1.0951,1.0951,1.0951
CADCHF,20051018,071100,1.0952,1.0954,1.0952,1.0954
CADCHF,20051018,071200,1.0954,1.0954,1.0954,1.0954
CADCHF,20051018,071300,1.0954,1.0956,1.0954,1.0956
CADCHF,20051018,071400,1.0955,1.0955,1.0954,1.0954
CADCHF,20051018,071500,1.0955,1.0955,1.0955,1.0955
CADCHF,20051018,071600,1.0955,1.0955,1.0955,1.0955
CADCHF,20051018,071700,1.0955,1.0956,1.0955,1.0956
CADCHF,20051018,071800,1.0956,1.0956,1.0955,1.0955
CADCHF,20051018,071900,1.0955,1.0955,1.0955,1.0955
CADCHF,20051018,072000,1.0954,1.0954,1.0954,1.0954
CADCHF,20051018,072100,1.0954,1.0954,1.0954,1.0954
CADCHF,20051018,072200,1.0954,1.0956,1.0954,1.0954
CADCHF,20051018,072300,1.0954,1.0954,1.0954,1.0954
CADCHF,20051018,072400,1.0954,1.0954,1.0954,1.0954
CADCHF,20051018,072500,1.0954,1.0954,1.0954,1.0954
CADCHF,20051018,072600,1.0954,1.0954,1.0954,1.0954
CADCHF,20051018,072700,1.0954,1.0954,1.0954,1.0954
CADCHF,20051018,072800,1.0954,1.0954,1.0954,1.0954
CADCHF,20051018,072900,1.0953,1.0953,1.0952,1.0952
CADCHF,20051018,073000,1.0952,1.0953,1.0952,1.0953
CADCHF,20051018,073100,1.0954,1.0954,1.0954,1.0954
CADCHF,20051018,073200,1.0954,1.0954,1.0954,1.0954
CADCHF,20051018,073300,1.0954,1.0954,1.0954,1.0954
CADCHF,20051018,073400,1.0955,1.0956,1.0955,1.0956
CADCHF,20051018,073500,1.0955,1.0956,1.0955,1.0955
CADCHF,20051018,073600,1.0955,1.0956,1.0955,1.0956
CADCHF,20051018,073700,1.0956,1.0956,1.0956,1.0956
CADCHF,20051018,073800,1.0955,1.0955,1.0954,1.0954
CADCHF,20051018,073900,1.0954,1.0955,1.0954,1.0955
CADCHF,20051018,074000,1.0955,1.0956,1.0955,1.0956
CADCHF,20051018,074100,1.0956,1.0956,1.0955,1.0955
CADCHF,20051018,074200,1.0956,1.0956,1.0956,1.0956
CADCHF,20051018,074300,1.0956,1.0956,1.0956,1.0956
CADCHF,20051018,074400,1.0956,1.0956,1.0955,1.0955
CADCHF,20051018,074500,1.0955,1.0955,1.0955,1.0955
CADCHF,20051018,074600,1.0955,1.0955,1.0955,1.0955
CADCHF,20051018,074700,1.0955,1.0955,1.0954,1.0954
CADCHF,20051018,074800,1.0954,1.0954,1.0952,1.0953
CADCHF,20051018,074900,1.0954,1.0956,1.0954,1.0956
CADCHF,20051018,075000,1.0956,1.0956,1.0956,1.0956
CADCHF,20051018,075100,1.0956,1.0956,1.0956,1.0956
CADCHF,20051018,075200,1.0956,1.0956,1.0954,1.0954
CADCHF,20051018,075300,1.0954,1.0956,1.0954,1.0956
CADCHF,20051018,075400,1.0956,1.0956,1.0956,1.0956
CADCHF,20051018,075500,1.0956,1.0956,1.0956,1.0956
CADCHF,20051018,075600,1.0957,1.0959,1.0957,1.0959
CADCHF,20051018,075700,1.0960,1.0960,1.0960,1.0960
CADCHF,20051018,075800,1.0960,1.0960,1.0960,1.0960
CADCHF,20051018,075900,1.0960,1.0960,1.0959,1.0959
CADCHF,20051018,080000,1.0960,1.0961,1.0960,1.0961
CADCHF,20051018,080100,1.0961,1.0961,1.0960,1.0960
CADCHF,20051018,080200,1.0960,1.0961,1.0960,1.0961
CADCHF,20051018,080300,1.0960,1.0960,1.0958,1.0958
CADCHF,20051018,080400,1.0957,1.0957,1.0956,1.0956
CADCHF,20051018,080500,1.0956,1.0956,1.0956,1.0956
CADCHF,20051018,080600,1.0956,1.0956,1.0956,1.0956
CADCHF,20051018,080700,1.0956,1.0958,1.0956,1.0958
CADCHF,20051018,080800,1.0958,1.0960,1.0958,1.0960
CADCHF,20051018,080900,1.0960,1.0961,1.0960,1.0961
CADCHF,20051018,081000,1.0962,1.0963,1.0962,1.0962
CADCHF,20051018,081100,1.0961,1.0961,1.0961,1.0961
CADCHF,20051018,081200,1.0961,1.0961,1.0960,1.0961
CADCHF,20051018,081300,1.0963,1.0964,1.0963,1.0964
CADCHF,20051018,081400,1.0963,1.0963,1.0963,1.0963
CADCHF,20051018,081500,1.0963,1.0963,1.0963,1.0963
CADCHF,20051018,081600,1.0963,1.0963,1.0961,1.0961
CADCHF,20051018,081700,1.0961,1.0961,1.0960,1.0960
CADCHF,20051018,081800,1.0961,1.0961,1.0961,1.0961
CADCHF,20051018,081900,1.0961,1.0961,1.0961,1.0961
CADCHF,20051018,082000,1.0961,1.0963,1.0961,1.0962
CADCHF,20051018,082100,1.0961,1.0961,1.0960,1.0960
CADCHF,20051018,082200,1.0960,1.0963,1.0960,1.0963
CADCHF,20051018,082300,1.0963,1.0963,1.0963,1.0963
CADCHF,20051018,082400,1.0963,1.0963,1.0961,1.0961
CADCHF,20051018,082500,1.0961,1.0961,1.0960,1.0960
CADCHF,20051018,082600,1.0960,1.0960,1.0959,1.0959
CADCHF,20051018,082700,1.0958,1.0958,1.0958,1.0958
CADCHF,20051018,082800,1.0958,1.0960,1.0958,1.0960
CADCHF,20051018,082900,1.0959,1.0960,1.0958,1.0960
CADCHF,20051018,083000,1.0960,1.0961,1.0960,1.0961
CADCHF,20051018,083100,1.0961,1.0963,1.0961,1.0963
CADCHF,20051018,083200,1.0965,1.0967,1.0965,1.0967
CADCHF,20051018,083300,1.0967,1.0968,1.0967,1.0968
CADCHF,20051018,083400,1.0968,1.0968,1.0967,1.0967
CADCHF,20051018,083500,1.0967,1.0967,1.0966,1.0966
CADCHF,20051018,083600,1.0965,1.0967,1.0965,1.0967
CADCHF,20051018,083700,1.0966,1.0966,1.0965,1.0966
CADCHF,20051018,083800,1.0967,1.0967,1.0967,1.0967
CADCHF,20051018,083900,1.0967,1.0969,1.0967,1.0969
CADCHF,20051018,084000,1.0970,1.0970,1.0970,1.0970
CADCHF,20051018,084100,1.0970,1.0972,1.0970,1.0972
CADCHF,20051018,084200,1.0972,1.0972,1.0970,1.0970
CADCHF,20051018,084300,1.0970,1.0970,1.0970,1.0970
CADCHF,20051018,084400,1.0969,1.0969,1.0968,1.0968
CADCHF,20051018,084500,1.0968,1.0968,1.0968,1.0968
CADCHF,20051018,084600,1.0968,1.0969,1.0968,1.0969
CADCHF,20051018,084700,1.0970,1.0975,1.0970,1.0975
CADCHF,20051018,084800,1.0975,1.0975,1.0975,1.0975
CADCHF,20051018,084900,1.0975,1.0978,1.0975,1.0976
CADCHF,20051018,085000,1.0975,1.0975,1.0974,1.0974
CADCHF,20051018,085100,1.0975,1.0975,1.0974,1.0975
CADCHF,20051018,085200,1.0975,1.0975,1.0972,1.0972
CADCHF,20051018,085300,1.0972,1.0972,1.0972,1.0972
CADCHF,20051018,085400,1.0972,1.0972,1.0971,1.0971
CADCHF,20051018,085500,1.0970,1.0970,1.0970,1.0970
CADCHF,20051018,085600,1.0969,1.0970,1.0968,1.0970
CADCHF,20051018,085700,1.0970,1.0975,1.0970,1.0975
CADCHF,20051018,085800,1.0975,1.0975,1.0973,1.0973
CADCHF,20051018,085900,1.0972,1.0972,1.0972,1.0972
CADCHF,20051018,090000,1.0972,1.0972,1.0971,1.0971
CADCHF,20051018,090100,1.0970,1.0970,1.0968,1.0968
CADCHF,20051018,090200,1.0968,1.0968,1.0967,1.0967
CADCHF,20051018,090300,1.0966,1.0966,1.0966,1.0966
CADCHF,20051018,090400,1.0966,1.0966,1.0965,1.0965
CADCHF,20051018,090500,1.0967,1.0967,1.0965,1.0965
CADCHF,20051018,090600,1.0965,1.0966,1.0965,1.0965
CADCHF,20051018,090700,1.0965,1.0965,1.0963,1.0963
CADCHF,20051018,090800,1.0963,1.0964,1.0963,1.0964
CADCHF,20051018,090900,1.0964,1.0964,1.0964,1.0964
CADCHF,20051018,091000,1.0965,1.0965,1.0965,1.0965
CADCHF,20051018,091100,1.0965,1.0965,1.0963,1.0963
CADCHF,20051018,091200,1.0963,1.0963,1.0961,1.0961
CADCHF,20051018,091300,1.0962,1.0963,1.0962,1.0963
CADCHF,20051018,091400,1.0963,1.0963,1.0962,1.0963
CADCHF,20051018,091500,1.0963,1.0963,1.0961,1.0962
CADCHF,20051018,091600,1.0963,1.0963,1.0963,1.0963
CADCHF,20051018,091700,1.0963,1.0963,1.0961,1.0961
CADCHF,20051018,091800,1.0961,1.0961,1.0961,1.0961
CADCHF,20051018,091900,1.0961,1.0962,1.0960,1.0960
CADCHF,20051018,092000,1.0959,1.0959,1.0955,1.0955
CADCHF,20051018,092100,1.0955,1.0956,1.0955,1.0956
CADCHF,20051018,092200,1.0957,1.0958,1.0957,1.0958
CADCHF,20051018,092300,1.0958,1.0958,1.0956,1.0956
CADCHF,20051018,092400,1.0955,1.0955,1.0954,1.0954
CADCHF,20051018,092500,1.0953,1.0953,1.0951,1.0951
CADCHF,20051018,092600,1.0951,1.0951,1.0949,1.0949
CADCHF,20051018,092700,1.0949,1.0951,1.0949,1.0950
CADCHF,20051018,092800,1.0949,1.0949,1.0949,1.0949
CADCHF,20051018,092900,1.0950,1.0951,1.0949,1.0951
CADCHF,20051018,093000,1.0951,1.0951,1.0951,1.0951
CADCHF,20051018,093100,1.0951,1.0951,1.0951,1.0951
CADCHF,20051018,093200,1.0951,1.0951,1.0949,1.0949
CADCHF,20051018,093300,1.0948,1.0949,1.0948,1.0949
CADCHF,20051018,093400,1.0949,1.0949,1.0948,1.0948
CADCHF,20051018,093500,1.0948,1.0950,1.0948,1.0950
CADCHF,20051018,093600,1.0951,1.0951,1.0951,1.0951
CADCHF,20051018,093700,1.0951,1.0951,1.0951,1.0951
CADCHF,20051018,093800,1.0951,1.0952,1.0951,1.0952
CADCHF,20051018,093900,1.0951,1.0951,1.0951,1.0951
CADCHF,20051018,094000,1.0951,1.0951,1.0950,1.0950
CADCHF,20051018,094100,1.0949,1.0950,1.0949,1.0950
CADCHF,20051018,094200,1.0949,1.0952,1.0949,1.0952
CADCHF,20051018,094300,1.0953,1.0954,1.0953,1.0954
CADCHF,20051018,094400,1.0955,1.0955,1.0953,1.0953
CADCHF,20051018,094500,1.0954,1.0954,1.0954,1.0954
CADCHF,20051018,094600,1.0954,1.0954,1.0954,1.0954
CADCHF,20051018,094700,1.0954,1.0956,1.0954,1.0956
CADCHF,20051018,094800,1.0956,1.0956,1.0956,1.0956
CADCHF,20051018,094900,1.0956,1.0958,1.0955,1.0958
CADCHF,20051018,095000,1.0959,1.0959,1.0958,1.0958
CADCHF,20051018,095100,1.0959,1.0960,1.0959,1.0960
CADCHF,20051018,095200,1.0960,1.0961,1.0959,1.0961
CADCHF,20051018,095300,1.0962,1.0966,1.0962,1.0965
CADCHF,20051018,095400,1.0965,1.0965,1.0965,1.0965
CADCHF,20051018,095500,1.0964,1.0964,1.0963,1.0963
CADCHF,20051018,095600,1.0963,1.0963,1.0961,1.0961
CADCHF,20051018,095700,1.0961,1.0962,1.0961,1.0962
CADCHF,20051018,095800,1.0963,1.0965,1.0963,1.0965
CADCHF,20051018,095900,1.0965,1.0965,1.0963,1.0963
CADCHF,20051018,100000,1.0963,1.0965,1.0963,1.0965
CADCHF,20051018,100100,1.0966,1.0966,1.0965,1.0965
CADCHF,20051018,100200,1.0965,1.0969,1.0965,1.0969
CADCHF,20051018,100300,1.0969,1.0970,1.0968,1.0970
CADCHF,20051018,100400,1.0972,1.0972,1.0970,1.0970
CADCHF,20051018,100500,1.0970,1.0971,1.0970,1.0970
CADCHF,20051018,100600,1.0970,1.0970,1.0969,1.0969
CADCHF,20051018,100700,1.0970,1.0970,1.0968,1.0968
CADCHF,20051018,100800,1.0968,1.0968,1.0968,1.0968
CADCHF,20051018,100900,1.0967,1.0967,1.0967,1.0967
CADCHF,20051018,101000,1.0967,1.0967,1.0965,1.0965
CADCHF,20051018,101100,1.0966,1.0968,1.0966,1.0968
CADCHF,20051018,101200,1.0968,1.0968,1.0967,1.0968
CADCHF,20051018,101300,1.0967,1.0967,1.0967,1.0967
CADCHF,20051018,101400,1.0966,1.0966,1.0965,1.0965
CADCHF,20051018,101500,1.0963,1.0963,1.0963,1.0963
CADCHF,20051018,101600,1.0962,1.0962,1.0959,1.0959
CADCHF,20051018,101700,1.0959,1.0960,1.0958,1.0959
CADCHF,20051018,101800,1.0959,1.0959,1.0959,1.0959
CADCHF,20051018,101900,1.0960,1.0961,1.0960,1.0960
CADCHF,20051018,102000,1.0959,1.0959,1.0956,1.0956
CADCHF,20051018,102100,1.0956,1.0956,1.0954,1.0954
CADCHF,20051018,102200,1.0954,1.0954,1.0952,1.0953
CADCHF,20051018,102300,1.0954,1.0954,1.0952,1.0952
CADCHF,20051018,102400,1.0951,1.0952,1.0951,1.0952
CADCHF,20051018,102500,1.0952,1.0952,1.0952,1.0952
CADCHF,20051018,102600,1.0952,1.0953,1.0952,1.0953
CADCHF,20051018,102700,1.0954,1.0954,1.0953,1.0954
CADCHF,20051018,102800,1.0954,1.0956,1.0954,1.0956
CADCHF,20051018,102900,1.0956,1.0956,1.0956,1.0956
CADCHF,20051018,103000,1.0957,1.0957,1.0956,1.0956
CADCHF,20051018,103100,1.0956,1.0956,1.0956,1.0956
CADCHF,20051018,103200,1.0956,1.0956,1.0954,1.0954
CADCHF,20051018,103300,1.0955,1.0956,1.0955,1.0956
CADCHF,20051018,103400,1.0956,1.0960,1.0956,1.0959
CADCHF,20051018,103500,1.0958,1.0958,1.0958,1.0958
CADCHF,20051018,103600,1.0958,1.0959,1.0958,1.0959
CADCHF,20051018,103700,1.0960,1.0960,1.0959,1.0959
CADCHF,20051018,103800,1.0959,1.0959,1.0958,1.0958
CADCHF,20051018,103900,1.0958,1.0958,1.0958,1.0958
CADCHF,20051018,104000,1.0958,1.0958,1.0955,1.0956
CADCHF,20051018,104100,1.0956,1.0957,1.0956,1.0956
CADCHF,20051018,104200,1.0956,1.0957,1.0956,1.0957
CADCHF,20051018,104300,1.0957,1.0958,1.0957,1.0958
CADCHF,20051018,104400,1.0958,1.0958,1.0958,1.0958
CADCHF,20051018,104500,1.0958,1.0958,1.0956,1.0956
CADCHF,20051018,104600,1.0956,1.0956,1.0954,1.0954
CADCHF,20051018,104700,1.0954,1.0956,1.0954,1.0956
CADCHF,20051018,104800,1.0957,1.0959,1.0957,1.0959
CADCHF,20051018,104900,1.0960,1.0963,1.0960,1.0963
CADCHF,20051018,105000,1.0963,1.0963,1.0963,1.0963
CADCHF,20051018,105100,1.0961,1.0961,1.0960,1.0960
CADCHF,20051018,105200,1.0959,1.0962,1.0959,1.0962
CADCHF,20051018,105300,1.0963,1.0963,1.0963,1.0963
CADCHF,20051018,105400,1.0963,1.0965,1.0963,1.0965
CADCHF,20051018,105500,1.0965,1.0965,1.0963,1.0963
CADCHF,20051018,105600,1.0963,1.0964,1.0963,1.0963
CADCHF,20051018,105700,1.0963,1.0964,1.0963,1.0964
CADCHF,20051018,105800,1.0964,1.0965,1.0964,1.0965
CADCHF,20051018,105900,1.0965,1.0966,1.0965,1.0966
CADCHF,20051018,110000,1.0966,1.0966,1.0965,1.0965
CADCHF,20051018,110100,1.0966,1.0968,1.0966,1.0967
CADCHF,20051018,110200,1.0967,1.0967,1.0967,1.0967
CADCHF,20051018,110300,1.0966,1.0966,1.0965,1.0965
CADCHF,20051018,110400,1.0966,1.0970,1.0966,1.0970
CADCHF,20051018,110500,1.0970,1.0970,1.0969,1.0969
CADCHF,20051018,110600,1.0968,1.0968,1.0968,1.0968
CADCHF,20051018,110700,1.0968,1.0968,1.0964,1.0964
CADCHF,20051018,110800,1.0964,1.0964,1.0963,1.0963
CADCHF,20051018,110900,1.0963,1.0963,1.0963,1.0963
CADCHF,20051018,111000,1.0963,1.0965,1.0963,1.0965
CADCHF,20051018,111100,1.0966,1.0966,1.0965,1.0966
CADCHF,20051018,111200,1.0967,1.0967,1.0967,1.0967
CADCHF,20051018,111300,1.0967,1.0968,1.0967,1.0968
CADCHF,20051018,111400,1.0968,1.0968,1.0968,1.0968
CADCHF,20051018,111500,1.0969,1.0970,1.0969,1.0969
CADCHF,20051018,111600,1.0968,1.0968,1.0968,1.0968
CADCHF,20051018,111700,1.0968,1.0968,1.0968,1.0968
CADCHF,20051018,111800,1.0968,1.0969,1.0968,1.0969
CADCHF,20051018,111900,1.0970,1.0970,1.0969,1.0969
CADCHF,20051018,112000,1.0968,1.0970,1.0968,1.0969
CADCHF,20051018,112100,1.0968,1.0968,1.0968,1.0968
CADCHF,20051018,112200,1.0968,1.0968,1.0968,1.0968
CADCHF,20051018,112300,1.0968,1.0968,1.0968,1.0968
CADCHF,20051018,112400,1.0968,1.0968,1.0968,1.0968
CADCHF,20051018,112500,1.0968,1.0970,1.0968,1.0970
CADCHF,20051018,112600,1.0970,1.0970,1.0969,1.0969
CADCHF,20051018,112700,1.0970,1.0973,1.0970,1.0973
CADCHF,20051018,112800,1.0974,1.0975,1.0974,1.0974
CADCHF,20051018,112900,1.0974,1.0974,1.0974,1.0974
CADCHF,20051018,113000,1.0974,1.0975,1.0974,1.0975
CADCHF,20051018,113100,1.0975,1.0975,1.0974,1.0975
CADCHF,20051018,113200,1.0975,1.0975,1.0972,1.0972
CADCHF,20051018,113300,1.0972,1.0974,1.0972,1.0974
CADCHF,20051018,113400,1.0974,1.0975,1.0974,1.0975
CADCHF,20051018,113500,1.0975,1.0975,1.0975,1.0975
CADCHF,20051018,113600,1.0975,1.0976,1.0975,1.0976
CADCHF,20051018,113700,1.0975,1.0975,1.0975,1.0975
CADCHF,20051018,113800,1.0975,1.0977,1.0975,1.0977
CADCHF,20051018,113900,1.0978,1.0979,1.0978,1.0979
CADCHF,20051018,114000,1.0979,1.0979,1.0977,1.0977
CADCHF,20051018,114100,1.0977,1.0977,1.0977,1.0977
CADCHF,20051018,114200,1.0977,1.0978,1.0977,1.0978
CADCHF,20051018,114300,1.0979,1.0979,1.0978,1.0978
CADCHF,20051018,114400,1.0978,1.0978,1.0977,1.0977
CADCHF,20051018,114500,1.0978,1.0980,1.0978,1.0980
CADCHF,20051018,114600,1.0980,1.0980,1.0979,1.0979
CADCHF,20051018,114700,1.0979,1.0979,1.0978,1.0978
CADCHF,20051018,114800,1.0977,1.0982,1.0977,1.0982
CADCHF,20051018,114900,1.0982,1.0984,1.0982,1.0984
CADCHF,20051018,115000,1.0985,1.0986,1.0985,1.0986
CADCHF,20051018,115100,1.0987,1.0987,1.0985,1.0986
CADCHF,20051018,115200,1.0987,1.0988,1.0987,1.0987
CADCHF,20051018,115300,1.0987,1.0989,1.0986,1.0989
CADCHF,20051018,115400,1.0989,1.0991,1.0989,1.0989
CADCHF,20051018,115500,1.0989,1.0990,1.0989,1.0990
CADCHF,20051018,115600,1.0991,1.0994,1.0991,1.0994
CADCHF,20051018,115700,1.0993,1.0993,1.0988,1.0989
CADCHF,20051018,115800,1.0989,1.0991,1.0989,1.0991
CADCHF,20051018,115900,1.0990,1.0990,1.0989,1.0989
CADCHF,20051018,120000,1.0990,1.0991,1.0989,1.0989
CADCHF,20051018,120100,1.0989,1.0989,1.0986,1.0987
CADCHF,20051018,120200,1.0987,1.0988,1.0987,1.0988
CADCHF,20051018,120300,1.0987,1.0987,1.0987,1.0987
CADCHF,20051018,120400,1.0986,1.0986,1.0986,1.0986
CADCHF,20051018,120500,1.0987,1.0989,1.0987,1.0988
CADCHF,20051018,120600,1.0987,1.0987,1.0986,1.0987
CADCHF,20051018,120700,1.0987,1.0987,1.0987,1.0987
CADCHF,20051018,120800,1.0989,1.0991,1.0989,1.0990
CADCHF,20051018,120900,1.0990,1.0990,1.0989,1.0989
CADCHF,20051018,121000,1.0989,1.0991,1.0989,1.0991
CADCHF,20051018,121100,1.0991,1.0992,1.0991,1.0991
CADCHF,20051018,121200,1.0991,1.0991,1.0991,1.0991
CADCHF,20051018,121300,1.0990,1.0990,1.0987,1.0987
CADCHF,20051018,121400,1.0987,1.0987,1.0987,1.0987
CADCHF,20051018,121500,1.0987,1.0989,1.0987,1.0989
CADCHF,20051018,121600,1.0989,1.0989,1.0989,1.0989
CADCHF,20051018,121700,1.0990,1.0991,1.0989,1.0989
CADCHF,20051018,121800,1.0989,1.0990,1.0989,1.0990
CADCHF,20051018,121900,1.0990,1.0991,1.0990,1.0991
CADCHF,20051018,122000,1.0991,1.0991,1.0989,1.0990
CADCHF,20051018,122100,1.0991,1.0991,1.0991,1.0991
CADCHF,20051018,122200,1.0991,1.0993,1.0991,1.0993
CADCHF,20051018,122300,1.0993,1.0994,1.0993,1.0994
CADCHF,20051018,122400,1.0994,1.1000,1.0994,1.1000
CADCHF,20051018,122500,1.1000,1.1000,1.1000,1.1000
CADCHF,20051018,122600,1.1001,1.1004,1.1001,1.1004
CADCHF,20051018,122700,1.1003,1.1008,1.1002,1.1008
CADCHF,20051018,122800,1.1007,1.1007,1.1005,1.1007
CADCHF,20051018,122900,1.1007,1.1007,1.1007,1.1007
CADCHF,20051018,123000,1.1007,1.1007,1.1003,1.1003
CADCHF,20051018,123100,1.1003,1.1003,1.1002,1.1002
CADCHF,20051018,123200,1.1002,1.1005,1.1002,1.1005
CADCHF,20051018,123300,1.1005,1.1005,1.1005,1.1005
CADCHF,20051018,123400,1.1005,1.1005,1.1005,1.1005
CADCHF,20051018,123500,1.1005,1.1005,1.1004,1.1004
CADCHF,20051018,123600,1.1003,1.1003,1.1003,1.1003
CADCHF,20051018,123700,1.1002,1.1002,1.1000,1.1000
CADCHF,20051018,123800,1.1000,1.1000,1.1000,1.1000
CADCHF,20051018,123900,1.1000,1.1000,1.0997,1.0997
CADCHF,20051018,124000,1.0996,1.0998,1.0996,1.0998
CADCHF,20051018,124100,1.0998,1.0998,1.0998,1.0998
CADCHF,20051018,124200,1.0998,1.0998,1.0998,1.0998
CADCHF,20051018,124300,1.0998,1.0998,1.0998,1.0998
CADCHF,20051018,124400,1.0999,1.1000,1.0998,1.0998
CADCHF,20051018,124500,1.0997,1.0998,1.0997,1.0998
CADCHF,20051018,124600,1.0999,1.1000,1.0999,1.1000
CADCHF,20051018,124700,1.1000,1.1000,1.0995,1.0995
CADCHF,20051018,124800,1.0994,1.0994,1.0991,1.0991
CADCHF,20051018,124900,1.0991,1.0991,1.0991,1.0991
CADCHF,20051018,125000,1.0991,1.0993,1.0991,1.0993
CADCHF,20051018,125100,1.0994,1.0996,1.0994,1.0996
CADCHF,20051018,125200,1.0996,1.0996,1.0996,1.0996
CADCHF,20051018,125300,1.0997,1.0998,1.0997,1.0997
CADCHF,20051018,125400,1.0997,1.0997,1.0993,1.0993
CADCHF,20051018,125500,1.0991,1.0991,1.0991,1.0991
CADCHF,20051018,125600,1.0991,1.0991,1.0991,1.0991
CADCHF,20051018,125700,1.0991,1.0992,1.0991,1.0992
CADCHF,20051018,125800,1.0992,1.0993,1.0992,1.0993
CADCHF,20051018,125900,1.0993,1.0993,1.0993,1.0993
CADCHF,20051018,130000,1.0993,1.0994,1.0993,1.0994
CADCHF,20051018,130100,1.0994,1.0994,1.0993,1.0993
CADCHF,20051018,130200,1.0993,1.0993,1.0993,1.0993
CADCHF,20051018,130300,1.0993,1.0996,1.0993,1.0996
CADCHF,20051018,130400,1.0996,1.0997,1.0996,1.0997
CADCHF,20051018,130500,1.0997,1.0998,1.0997,1.0997
CADCHF,20051018,130600,1.0997,1.0997,1.0996,1.0996
CADCHF,20051018,130700,1.0996,1.0996,1.0996,1.0996
CADCHF,20051018,130800,1.0995,1.0995,1.0993,1.0993
CADCHF,20051018,130900,1.0993,1.0993,1.0991,1.0991
CADCHF,20051018,131000,1.0991,1.0991,1.0990,1.0991
CADCHF,20051018,131100,1.0991,1.0991,1.0990,1.0990
CADCHF,20051018,131200,1.0991,1.0991,1.0991,1.0991
CADCHF,20051018,131300,1.0991,1.0991,1.0991,1.0991
CADCHF,20051018,131400,1.0991,1.0991,1.0989,1.0989
CADCHF,20051018,131500,1.0988,1.0988,1.0986,1.0987
CADCHF,20051018,131600,1.0986,1.0986,1.0986,1.0986
CADCHF,20051018,131700,1.0986,1.0986,1.0985,1.0985
CADCHF,20051018,131800,1.0984,1.0984,1.0983,1.0984
CADCHF,20051018,131900,1.0982,1.0982,1.0982,1.0982
CADCHF,20051018,132000,1.0982,1.0982,1.0982,1.0982
CADCHF,20051018,132100,1.0982,1.0982,1.0982,1.0982
CADCHF,20051018,132200,1.0982,1.0984,1.0982,1.0984
CADCHF,20051018,132300,1.0985,1.0986,1.0985,1.0986
CADCHF,20051018,132400,1.0986,1.0987,1.0986,1.0987
CADCHF,20051018,132500,1.0987,1.0987,1.0987,1.0987
CADCHF,20051018,132600,1.0986,1.0986,1.0986,1.0986
CADCHF,20051018,132700,1.0986,1.0987,1.0986,1.0987
CADCHF,20051018,132800,1.0987,1.0987,1.0986,1.0987
CADCHF,20051018,132900,1.0988,1.0988,1.0988,1.0988
CADCHF,20051018,133000,1.0988,1.0991,1.0988,1.0991
CADCHF,20051018,133100,1.0991,1.0991,1.0990,1.0990
CADCHF,20051018,133200,1.0989,1.0990,1.0989,1.0989
CADCHF,20051018,133300,1.0989,1.0989,1.0989,1.0989
CADCHF,20051018,133400,1.0989,1.0989,1.0989,1.0989
CADCHF,20051018,133500,1.0988,1.0988,1.0987,1.0987
CADCHF,20051018,133600,1.0987,1.0987,1.0987,1.0987
CADCHF,20051018,133700,1.0987,1.0987,1.0987,1.0987
CADCHF,20051018,133800,1.0986,1.0986,1.0986,1.0986
CADCHF,20051018,133900,1.0986,1.0987,1.0986,1.0987
CADCHF,20051018,134000,1.0988,1.0988,1.0987,1.0987
CADCHF,20051018,134100,1.0987,1.0987,1.0986,1.0986
CADCHF,20051018,134200,1.0986,1.0986,1.0986,1.0986
CADCHF,20051018,134300,1.0986,1.0986,1.0986,1.0986
CADCHF,20051018,134400,1.0986,1.0987,1.0986,1.0987
CADCHF,20051018,134500,1.0986,1.0989,1.0986,1.0989
CADCHF,20051018,134600,1.0990,1.0994,1.0990,1.0994
CADCHF,20051018,134700,1.0994,1.0994,1.0994,1.0994
CADCHF,20051018,134800,1.0995,1.0996,1.0995,1.0996
CADCHF,20051018,134900,1.0996,1.0996,1.0996,1.0996
CADCHF,20051018,135000,1.0996,1.0996,1.0995,1.0995
CADCHF,20051018,135100,1.0996,1.0996,1.0996,1.0996
CADCHF,20051018,135200,1.0996,1.0996,1.0994,1.0994
CADCHF,20051018,135300,1.0994,1.0994,1.0994,1.0994
CADCHF,20051018,135400,1.0994,1.0995,1.0993,1.0993
CADCHF,20051018,135500,1.0992,1.0992,1.0990,1.0990
CADCHF,20051018,135600,1.0990,1.0990,1.0989,1.0989
CADCHF,20051018,135700,1.0989,1.0989,1.0989,1.0989
CADCHF,20051018,135800,1.0989,1.0989,1.0989,1.0989
CADCHF,20051018,135900,1.0989,1.0989,1.0989,1.0989
CADCHF,20051018,140000,1.0989,1.0989,1.0989,1.0989
CADCHF,20051018,140100,1.0988,1.0988,1.0987,1.0987
CADCHF,20051018,140200,1.0986,1.0986,1.0986,1.0986
CADCHF,20051018,140300,1.0986,1.0986,1.0985,1.0985
CADCHF,20051018,140400,1.0984,1.0986,1.0984,1.0986
CADCHF,20051018,140500,1.0986,1.0986,1.0983,1.0983
CADCHF,20051018,140600,1.0982,1.0982,1.0982,1.0982
CADCHF,20051018,140700,1.0982,1.0982,1.0973,1.0973
CADCHF,20051018,140800,1.0972,1.0979,1.0972,1.0979
CADCHF,20051018,140900,1.0978,1.0978,1.0977,1.0977
CADCHF,20051018,141000,1.0976,1.0976,1.0974,1.0975
CADCHF,20051018,141100,1.0976,1.0977,1.0976,1.0977
CADCHF,20051018,141200,1.0978,1.0979,1.0978,1.0978
CADCHF,20051018,141300,1.0977,1.0977,1.0977,1.0977
CADCHF,20051018,141400,1.0976,1.0976,1.0975,1.0975
CADCHF,20051018,141500,1.0975,1.0976,1.0975,1.0976
CADCHF,20051018,141600,1.0977,1.0977,1.0977,1.0977
CADCHF,20051018,141700,1.0977,1.0977,1.0975,1.0975
CADCHF,20051018,141800,1.0975,1.0977,1.0975,1.0977
CADCHF,20051018,141900,1.0977,1.0979,1.0977,1.0979
CADCHF,20051018,142000,1.0979,1.0979,1.0979,1.0979
CADCHF,20051018,142100,1.0979,1.0979,1.0977,1.0977
CADCHF,20051018,142200,1.0976,1.0976,1.0975,1.0976
CADCHF,20051018,142300,1.0977,1.0977,1.0977,1.0977
CADCHF,20051018,142400,1.0978,1.0979,1.0978,1.0978
CADCHF,20051018,142500,1.0978,1.0979,1.0978,1.0979
CADCHF,20051018,142600,1.0979,1.0979,1.0979,1.0979
CADCHF,20051018,142700,1.0979,1.0979,1.0979,1.0979
CADCHF,20051018,142800,1.0979,1.0979,1.0979,1.0979
CADCHF,20051018,142900,1.0979,1.0979,1.0977,1.0977
CADCHF,20051018,143000,1.0975,1.0975,1.0972,1.0972
CADCHF,20051018,143100,1.0973,1.0980,1.0973,1.0980
CADCHF,20051018,143200,1.0981,1.0982,1.0981,1.0982
CADCHF,20051018,143300,1.0983,1.0985,1.0983,1.0984
CADCHF,20051018,143400,1.0984,1.0984,1.0984,1.0984
CADCHF,20051018,143500,1.0986,1.0987,1.0986,1.0987
CADCHF,20051018,143600,1.0988,1.0991,1.0988,1.0989
CADCHF,20051018,143700,1.0990,1.0991,1.0990,1.0991
CADCHF,20051018,143800,1.0991,1.0996,1.0991,1.0996
CADCHF,20051018,143900,1.0995,1.0995,1.0991,1.0991
CADCHF,20051018,144000,1.0990,1.0990,1.0989,1.0989
CADCHF,20051018,144100,1.0989,1.0990,1.0989,1.0990
CADCHF,20051018,144200,1.0991,1.0993,1.0991,1.0992
CADCHF,20051018,144300,1.0991,1.0991,1.0991,1.0991
CADCHF,20051018,144400,1.0991,1.0991,1.0989,1.0990
CADCHF,20051018,144500,1.0989,1.0990,1.0989,1.0990
CADCHF,20051018,144600,1.0991,1.0991,1.0990,1.0990
CADCHF,20051018,144700,1.0989,1.0989,1.0987,1.0987
CADCHF,20051018,144800,1.0988,1.0989,1.0988,1.0989
CADCHF,20051018,144900,1.0990,1.0992,1.0990,1.0992
CADCHF,20051018,145000,1.0993,1.0993,1.0993,1.0993
CADCHF,20051018,145100,1.0993,1.0994,1.0993,1.0993
CADCHF,20051018,145200,1.0993,1.0993,1.0991,1.0991
CADCHF,20051018,145300,1.0991,1.0991,1.0987,1.0987
CADCHF,20051018,145400,1.0986,1.0986,1.0984,1.0984
CADCHF,20051018,145500,1.0986,1.0986,1.0983,1.0983
CADCHF,20051018,145600,1.0982,1.0988,1.0982,1.0988
CADCHF,20051018,145700,1.0989,1.0991,1.0989,1.0991
CADCHF,20051018,145800,1.0991,1.0993,1.0991,1.0993
CADCHF,20051018,145900,1.0994,1.0994,1.0993,1.0993
CADCHF,20051018,150000,1.0993,1.0993,1.0989,1.0989
CADCHF,20051018,150100,1.0990,1.0998,1.0990,1.0995
CADCHF,20051018,150200,1.0996,1.1007,1.0996,1.1007
CADCHF,20051018,150300,1.1008,1.1016,1.1008,1.1016
CADCHF,20051018,150400,1.1015,1.1019,1.1014,1.1019
CADCHF,20051018,150500,1.1021,1.1024,1.1021,1.1024
CADCHF,20051018,150600,1.1024,1.1025,1.1023,1.1023
CADCHF,20051018,150700,1.1023,1.1029,1.1023,1.1029
CADCHF,20051018,150800,1.1030,1.1032,1.1030,1.1032
CADCHF,20051018,150900,1.1033,1.1037,1.1033,1.1037
CADCHF,20051018,151000,1.1038,1.1038,1.1035,1.1037
CADCHF,20051018,151100,1.1036,1.1036,1.1035,1.1035
CADCHF,20051018,151200,1.1036,1.1039,1.1036,1.1037
CADCHF,20051018,151300,1.1036,1.1036,1.1031,1.1031
CADCHF,20051018,151400,1.1031,1.1031,1.1030,1.1030
CADCHF,20051018,151500,1.1030,1.1030,1.1025,1.1025
CADCHF,20051018,151600,1.1026,1.1028,1.1026,1.1028
CADCHF,20051018,151700,1.1026,1.1026,1.1025,1.1025
CADCHF,20051018,151800,1.1024,1.1024,1.1022,1.1022
CADCHF,20051018,151900,1.1021,1.1021,1.1020,1.1020
CADCHF,20051018,152000,1.1019,1.1019,1.1018,1.1018
CADCHF,20051018,152100,1.1017,1.1017,1.1016,1.1017
CADCHF,20051018,152200,1.1017,1.1017,1.1017,1.1017
CADCHF,20051018,152300,1.1017,1.1017,1.1016,1.1016
CADCHF,20051018,152400,1.1016,1.1016,1.1012,1.1012
CADCHF,20051018,152500,1.1012,1.1012,1.1010,1.1010
CADCHF,20051018,152600,1.1010,1.1010,1.1008,1.1008
CADCHF,20051018,152700,1.1008,1.1009,1.1007,1.1007
CADCHF,20051018,152800,1.1006,1.1006,1.1004,1.1004
CADCHF,20051018,152900,1.1005,1.1005,1.1005,1.1005
CADCHF,20051018,153000,1.1005,1.1007,1.1005,1.1007
CADCHF,20051018,153100,1.1007,1.1007,1.1007,1.1007
CADCHF,20051018,153200,1.1007,1.1007,1.1007,1.1007
CADCHF,20051018,153300,1.1008,1.1009,1.1008,1.1008
CADCHF,20051018,153400,1.1009,1.1011,1.1009,1.1010
CADCHF,20051018,153500,1.1010,1.1010,1.1008,1.1008
CADCHF,20051018,153600,1.1007,1.1007,1.1007,1.1007
CADCHF,20051018,153700,1.1007,1.1010,1.1007,1.1010
CADCHF,20051018,153800,1.1009,1.1009,1.1007,1.1007
CADCHF,20051018,153900,1.1006,1.1006,1.1005,1.1005
CADCHF,20051018,154000,1.1004,1.1005,1.1004,1.1005
CADCHF,20051018,154100,1.1005,1.1008,1.1005,1.1008
CADCHF,20051018,154200,1.1007,1.1007,1.1007,1.1007
CADCHF,20051018,154300,1.1008,1.1011,1.1008,1.1011
CADCHF,20051018,154400,1.1012,1.1012,1.1011,1.1011
CADCHF,20051018,154500,1.1012,1.1014,1.1012,1.1013
CADCHF,20051018,154600,1.1013,1.1014,1.1013,1.1013
CADCHF,20051018,154700,1.1014,1.1014,1.1014,1.1014
CADCHF,20051018,154800,1.1013,1.1013,1.1010,1.1010
CADCHF,20051018,154900,1.1010,1.1010,1.1010,1.1010
CADCHF,20051018,155000,1.1010,1.1011,1.1010,1.1010
CADCHF,20051018,155100,1.1008,1.1008,1.1005,1.1005
CADCHF,20051018,155200,1.1005,1.1006,1.1005,1.1005
CADCHF,20051018,155300,1.1005,1.1005,1.1001,1.1001
CADCHF,20051018,155400,1.1000,1.1004,1.1000,1.1004
CADCHF,20051018,155500,1.1005,1.1005,1.1003,1.1003
CADCHF,20051018,155600,1.1003,1.1003,1.1003,1.1003
CADCHF,20051018,155700,1.1003,1.1003,1.1003,1.1003
CADCHF,20051018,155800,1.1003,1.1005,1.1003,1.1005
CADCHF,20051018,155900,1.1005,1.1005,1.1005,1.1005
CADCHF,20051018,160000,1.1005,1.1005,1.1005,1.1005
CADCHF,20051018,160100,1.1004,1.1004,1.1000,1.1000
CADCHF,20051018,160200,1.1000,1.1002,1.1000,1.1000
CADCHF,20051018,160300,1.1000,1.1000,1.0996,1.0996
CADCHF,20051018,160400,1.0995,1.0998,1.0994,1.0998
CADCHF,20051018,160500,1.0998,1.1001,1.0998,1.1001
CADCHF,20051018,160600,1.1001,1.1002,1.1001,1.1002
CADCHF,20051018,160700,1.1003,1.1005,1.1003,1.1005
CADCHF,20051018,160800,1.1004,1.1004,1.1003,1.1003
CADCHF,20051018,160900,1.1003,1.1003,1.1003,1.1003
CADCHF,20051018,161000,1.1003,1.1004,1.1003,1.1004
CADCHF,20051018,161100,1.1004,1.1005,1.1004,1.1005
CADCHF,20051018,161200,1.1005,1.1005,1.1005,1.1005
CADCHF,20051018,161300,1.1004,1.1004,1.1003,1.1003
CADCHF,20051018,161400,1.1003,1.1005,1.1003,1.1004
CADCHF,20051018,161500,1.1003,1.1003,1.1003,1.1003
CADCHF,20051018,161600,1.1003,1.1003,1.1003,1.1003
CADCHF,20051018,161700,1.1003,1.1003,1.1003,1.1003
CADCHF,20051018,161800,1.1003,1.1003,1.1003,1.1003
CADCHF,20051018,161900,1.1003,1.1007,1.1003,1.1007
CADCHF,20051018,162000,1.1008,1.1009,1.1007,1.1007
CADCHF,20051018,162100,1.1008,1.1010,1.1008,1.1010
CADCHF,20051018,162200,1.1010,1.1010,1.1010,1.1010
CADCHF,20051018,162300,1.1009,1.1009,1.1009,1.1009
CADCHF,20051018,162400,1.1009,1.1011,1.1009,1.1011
CADCHF,20051018,162500,1.1011,1.1011,1.1009,1.1009
CADCHF,20051018,162600,1.1009,1.1011,1.1009,1.1011
CADCHF,20051018,162700,1.1012,1.1012,1.1010,1.1010
CADCHF,20051018,162800,1.1011,1.1014,1.1011,1.1014
CADCHF,20051018,162900,1.1016,1.1016,1.1015,1.1015
CADCHF,20051018,163000,1.1014,1.1017,1.1014,1.1017
CADCHF,20051018,163100,1.1017,1.1017,1.1016,1.1016
CADCHF,20051018,163200,1.1015,1.1016,1.1014,1.1014
CADCHF,20051018,163300,1.1014,1.1014,1.1013,1.1014
CADCHF,20051018,163400,1.1014,1.1014,1.1014,1.1014
CADCHF,20051018,163500,1.1014,1.1015,1.1014,1.1015
CADCHF,20051018,163600,1.1014,1.1016,1.1014,1.1016
CADCHF,20051018,163700,1.1017,1.1020,1.1017,1.1020
CADCHF,20051018,163800,1.1021,1.1021,1.1021,1.1021
CADCHF,20051018,163900,1.1020,1.1021,1.1019,1.1021
CADCHF,20051018,164000,1.1021,1.1025,1.1021,1.1024
CADCHF,20051018,164100,1.1023,1.1026,1.1023,1.1026
CADCHF,20051018,164200,1.1026,1.1026,1.1026,1.1026
CADCHF,20051018,164300,1.1027,1.1030,1.1027,1.1028
CADCHF,20051018,164400,1.1028,1.1031,1.1028,1.1031
CADCHF,20051018,164500,1.1031,1.1031,1.1028,1.1028
CADCHF,20051018,164600,1.1027,1.1027,1.1026,1.1026
CADCHF,20051018,164700,1.1026,1.1026,1.1021,1.1021
CADCHF,20051018,164800,1.1021,1.1023,1.1021,1.1023
CADCHF,20051018,164900,1.1023,1.1023,1.1021,1.1021
CADCHF,20051018,165000,1.1021,1.1021,1.1021,1.1021
CADCHF,20051018,165100,1.1021,1.1021,1.1021,1.1021
CADCHF,20051018,165200,1.1022,1.1023,1.1022,1.1023
CADCHF,20051018,165300,1.1024,1.1026,1.1024,1.1026
CADCHF,20051018,165400,1.1025,1.1025,1.1021,1.1021
CADCHF,20051018,165500,1.1022,1.1024,1.1022,1.1024
CADCHF,20051018,165600,1.1024,1.1024,1.1023,1.1023
CADCHF,20051018,165700,1.1023,1.1024,1.1021,1.1021
CADCHF,20051018,165800,1.1020,1.1021,1.1019,1.1021
CADCHF,20051018,165900,1.1020,1.1021,1.1018,1.1018
CADCHF,20051018,170000,1.1017,1.1017,1.1015,1.1015
CADCHF,20051018,170100,1.1014,1.1014,1.1012,1.1012
CADCHF,20051018,170200,1.1013,1.1017,1.1013,1.1017
CADCHF,20051018,170300,1.1017,1.1017,1.1014,1.1014
CADCHF,20051018,170400,1.1014,1.1014,1.1012,1.1012
CADCHF,20051018,170500,1.1012,1.1012,1.1010,1.1010
CADCHF,20051018,170600,1.1011,1.1012,1.1011,1.1012
CADCHF,20051018,170700,1.1012,1.1012,1.1012,1.1012
CADCHF,20051018,170800,1.1012,1.1012,1.1010,1.1010
CADCHF,20051018,170900,1.1009,1.1009,1.1007,1.1009
CADCHF,20051018,171000,1.1009,1.1009,1.1009,1.1009
CADCHF,20051018,171100,1.1008,1.1008,1.1007,1.1007
CADCHF,20051018,171200,1.1007,1.1008,1.1007,1.1007
CADCHF,20051018,171300,1.1007,1.1007,1.1006,1.1006
CADCHF,20051018,171400,1.1005,1.1005,1.1005,1.1005
CADCHF,20051018,171500,1.1005,1.1005,1.1003,1.1005
CADCHF,20051018,171600,1.1007,1.1009,1.1007,1.1009
CADCHF,20051018,171700,1.1009,1.1009,1.1008,1.1009
CADCHF,20051018,171800,1.1008,1.1008,1.1005,1.1005
CADCHF,20051018,171900,1.1004,1.1004,1.1000,1.1000
CADCHF,20051018,172000,1.1000,1.1003,1.1000,1.1003
CADCHF,20051018,172100,1.1002,1.1003,1.1002,1.1003
CADCHF,20051018,172200,1.1003,1.1005,1.1003,1.1005
CADCHF,20051018,172300,1.1006,1.1007,1.1005,1.1005
CADCHF,20051018,172400,1.1004,1.1007,1.1004,1.1007
CADCHF,20051018,172500,1.1007,1.1007,1.1007,1.1007
CADCHF,20051018,172600,1.1006,1.1006,1.1005,1.1005
CADCHF,20051018,172700,1.1006,1.1009,1.1006,1.1009
CADCHF,20051018,172800,1.1010,1.1010,1.1010,1.1010
CADCHF,20051018,172900,1.1010,1.1012,1.1010,1.1012
CADCHF,20051018,173000,1.1012,1.1016,1.1012,1.1016
CADCHF,20051018,173100,1.1018,1.1026,1.1018,1.1023
CADCHF,20051018,173200,1.1023,1.1023,1.1021,1.1021
CADCHF,20051018,173300,1.1020,1.1020,1.1017,1.1018
CADCHF,20051018,173400,1.1019,1.1021,1.1019,1.1021
CADCHF,20051018,173500,1.1020,1.1020,1.1017,1.1019
CADCHF,20051018,173600,1.1019,1.1020,1.1019,1.1020
CADCHF,20051018,173700,1.1021,1.1021,1.1021,1.1021
CADCHF,20051018,173800,1.1022,1.1024,1.1022,1.1024
CADCHF,20051018,173900,1.1025,1.1026,1.1025,1.1026
CADCHF,20051018,174000,1.1026,1.1026,1.1026,1.1026
CADCHF,20051018,174100,1.1025,1.1026,1.1024,1.1026
CADCHF,20051018,174200,1.1027,1.1028,1.1027,1.1028
CADCHF,20051018,174300,1.1028,1.1028,1.1028,1.1028
CADCHF,20051018,174400,1.1028,1.1028,1.1027,1.1028
CADCHF,20051018,174500,1.1029,1.1031,1.1029,1.1031
CADCHF,20051018,174600,1.1030,1.1030,1.1028,1.1028
CADCHF,20051018,174700,1.1028,1.1028,1.1027,1.1027
CADCHF,20051018,174800,1.1026,1.1026,1.1024,1.1024
CADCHF,20051018,174900,1.1024,1.1024,1.1023,1.1023
CADCHF,20051018,175000,1.1023,1.1024,1.1023,1.1024
CADCHF,20051018,175100,1.1025,1.1026,1.1025,1.1025
CADCHF,20051018,175200,1.1024,1.1025,1.1024,1.1024
CADCHF,20051018,175300,1.1024,1.1026,1.1024,1.1026
CADCHF,20051018,175400,1.1026,1.1026,1.1025,1.1025
CADCHF,20051018,175500,1.1024,1.1024,1.1023,1.1023
CADCHF,20051018,175600,1.1023,1.1026,1.1023,1.1025
CADCHF,20051018,175700,1.1025,1.1025,1.1025,1.1025
CADCHF,20051018,175800,1.1026,1.1026,1.1026,1.1026
CADCHF,20051018,175900,1.1026,1.1028,1.1026,1.1028
CADCHF,20051018,180000,1.1028,1.1030,1.1028,1.1030
CADCHF,20051018,180100,1.1030,1.1030,1.1030,1.1030
CADCHF,20051018,180200,1.1030,1.1031,1.1029,1.1029
CADCHF,20051018,180300,1.1028,1.1036,1.1028,1.1036
CADCHF,20051018,180400,1.1035,1.1035,1.1033,1.1033
CADCHF,20051018,180500,1.1035,1.1035,1.1035,1.1035
CADCHF,20051018,180600,1.1036,1.1036,1.1035,1.1035
CADCHF,20051018,180700,1.1035,1.1038,1.1035,1.1038
CADCHF,20051018,180800,1.1039,1.1040,1.1039,1.1040
CADCHF,20051018,180900,1.1040,1.1042,1.1040,1.1041
CADCHF,20051018,181000,1.1040,1.1040,1.1039,1.1039
CADCHF,20051018,181100,1.1038,1.1038,1.1036,1.1036
CADCHF,20051018,181200,1.1036,1.1039,1.1036,1.1039
CADCHF,20051018,181300,1.1038,1.1038,1.1035,1.1035
CADCHF,20051018,181400,1.1034,1.1034,1.1033,1.1033
CADCHF,20051018,181500,1.1033,1.1033,1.1032,1.1032
CADCHF,20051018,181600,1.1032,1.1035,1.1032,1.1035
CADCHF,20051018,181700,1.1035,1.1037,1.1035,1.1037
CADCHF,20051018,181800,1.1037,1.1037,1.1037,1.1037
CADCHF,20051018,181900,1.1037,1.1037,1.1035,1.1035
CADCHF,20051018,182000,1.1035,1.1035,1.1035,1.1035
CADCHF,20051018,182100,1.1035,1.1035,1.1034,1.1034
CADCHF,20051018,182200,1.1035,1.1035,1.1035,1.1035
CADCHF,20051018,182300,1.1035,1.1035,1.1033,1.1034
CADCHF,20051018,182400,1.1035,1.1035,1.1035,1.1035
CADCHF,20051018,182500,1.1035,1.1035,1.1035,1.1035
CADCHF,20051018,182600,1.1035,1.1037,1.1035,1.1037
CADCHF,20051018,182700,1.1037,1.1037,1.1037,1.1037
CADCHF,20051018,182800,1.1036,1.1036,1.1035,1.1035
CADCHF,20051018,182900,1.1035,1.1035,1.1033,1.1033
CADCHF,20051018,183000,1.1032,1.1032,1.1031,1.1031
CADCHF,20051018,183100,1.1031,1.1031,1.1031,1.1031
CADCHF,20051018,183200,1.1031,1.1031,1.1031,1.1031
CADCHF,20051018,183300,1.1032,1.1033,1.1032,1.1032
CADCHF,20051018,183400,1.1032,1.1032,1.1030,1.1030
CADCHF,20051018,183500,1.1030,1.1031,1.1030,1.1031
CADCHF,20051018,183600,1.1031,1.1031,1.1031,1.1031
CADCHF,20051018,183700,1.1032,1.1033,1.1032,1.1033
CADCHF,20051018,183800,1.1034,1.1035,1.1034,1.1035
CADCHF,20051018,183900,1.1034,1.1036,1.1034,1.1035
CADCHF,20051018,184000,1.1035,1.1036,1.1035,1.1036
CADCHF,20051018,184100,1.1037,1.1037,1.1036,1.1036
CADCHF,20051018,184200,1.1037,1.1037,1.1037,1.1037
CADCHF,20051018,184300,1.1036,1.1037,1.1036,1.1037
CADCHF,20051018,184400,1.1037,1.1037,1.1037,1.1037
CADCHF,20051018,184500,1.1036,1.1037,1.1035,1.1037
CADCHF,20051018,184600,1.1037,1.1037,1.1037,1.1037
CADCHF,20051018,184700,1.1037,1.1037,1.1037,1.1037
CADCHF,20051018,184800,1.1037,1.1039,1.1037,1.1039
CADCHF,20051018,184900,1.1039,1.1039,1.1038,1.1038
CADCHF,20051018,185000,1.1038,1.1038,1.1037,1.1037
CADCHF,20051018,185100,1.1037,1.1038,1.1037,1.1038
CADCHF,20051018,185200,1.1038,1.1038,1.1037,1.1037
CADCHF,20051018,185300,1.1037,1.1038,1.1037,1.1038
CADCHF,20051018,185400,1.1038,1.1038,1.1037,1.1037
CADCHF,20051018,185500,1.1036,1.1036,1.1035,1.1035
CADCHF,20051018,185600,1.1035,1.1036,1.1035,1.1036
CADCHF,20051018,185700,1.1037,1.1037,1.1036,1.1036
CADCHF,20051018,185800,1.1035,1.1035,1.1034,1.1034
CADCHF,20051018,185900,1.1034,1.1034,1.1032,1.1032
CADCHF,20051018,190000,1.1032,1.1032,1.1030,1.1030
CADCHF,20051018,190100,1.1030,1.1030,1.1029,1.1029
CADCHF,20051018,190200,1.1029,1.1030,1.1029,1.1029
CADCHF,20051018,190300,1.1028,1.1028,1.1026,1.1026
CADCHF,20051018,190400,1.1026,1.1026,1.1024,1.1024
CADCHF,20051018,190500,1.1023,1.1023,1.1021,1.1021
CADCHF,20051018,190600,1.1021,1.1021,1.1021,1.1021
CADCHF,20051018,190700,1.1021,1.1021,1.1021,1.1021
CADCHF,20051018,190800,1.1021,1.1022,1.1021,1.1022
CADCHF,20051018,190900,1.1021,1.1022,1.1021,1.1022
CADCHF,20051018,191000,1.1022,1.1023,1.1022,1.1023
CADCHF,20051018,191100,1.1024,1.1026,1.1024,1.1026
CADCHF,20051018,191200,1.1026,1.1026,1.1026,1.1026
CADCHF,20051018,191300,1.1026,1.1027,1.1026,1.1027
CADCHF,20051018,191400,1.1028,1.1030,1.1028,1.1030
CADCHF,20051018,191500,1.1029,1.1029,1.1028,1.1028
CADCHF,20051018,191600,1.1028,1.1028,1.1028,1.1028
CADCHF,20051018,191700,1.1028,1.1028,1.1025,1.1025
CADCHF,20051018,191800,1.1024,1.1027,1.1023,1.1027
CADCHF,20051018,191900,1.1026,1.1026,1.1026,1.1026
CADCHF,20051018,192000,1.1026,1.1028,1.1026,1.1028
CADCHF,20051018,192100,1.1028,1.1029,1.1028,1.1029
CADCHF,20051018,192200,1.1029,1.1030,1.1028,1.1028
CADCHF,20051018,192300,1.1027,1.1027,1.1021,1.1021
CADCHF,20051018,192400,1.1020,1.1020,1.1018,1.1018
CADCHF,20051018,192500,1.1016,1.1016,1.1014,1.1015
CADCHF,20051018,192600,1.1015,1.1016,1.1015,1.1016
CADCHF,20051018,192700,1.1017,1.1017,1.1014,1.1014
CADCHF,20051018,192800,1.1013,1.1013,1.1010,1.1010
CADCHF,20051018,192900,1.1010,1.1010,1.1009,1.1009
CADCHF,20051018,193000,1.1007,1.1009,1.1007,1.1009
CADCHF,20051018,193100,1.1009,1.1009,1.1008,1.1008
CADCHF,20051018,193200,1.1007,1.1007,1.1007,1.1007
CADCHF,20051018,193300,1.1009,1.1009,1.1007,1.1007
CADCHF,20051018,193400,1.1007,1.1007,1.1007,1.1007
CADCHF,20051018,193500,1.1006,1.1007,1.1005,1.1007
CADCHF,20051018,193600,1.1008,1.1010,1.1007,1.1007
CADCHF,20051018,193700,1.1007,1.1009,1.1007,1.1009
CADCHF,20051018,193800,1.1008,1.1008,1.1003,1.1003
CADCHF,20051018,193900,1.1003,1.1003,1.1003,1.1003
CADCHF,20051018,194000,1.1003,1.1003,1.1003,1.1003
CADCHF,20051018,194100,1.1003,1.1005,1.1003,1.1005
CADCHF,20051018,194200,1.1005,1.1005,1.1004,1.1004
CADCHF,20051018,194300,1.1005,1.1007,1.1005,1.1007
CADCHF,20051018,194400,1.1007,1.1009,1.1007,1.1009
CADCHF,20051018,194500,1.1008,1.1009,1.1008,1.1009
CADCHF,20051018,194600,1.1008,1.1008,1.1008,1.1008
CADCHF,20051018,194700,1.1007,1.1007,1.1007,1.1007
CADCHF,20051018,194800,1.1007,1.1008,1.1007,1.1008
CADCHF,20051018,194900,1.1008,1.1008,1.1007,1.1007
CADCHF,20051018,195000,1.1007,1.1007,1.1004,1.1004
CADCHF,20051018,195100,1.1003,1.1004,1.1003,1.1004
CADCHF,20051018,195200,1.1005,1.1005,1.1004,1.1004
CADCHF,20051018,195300,1.1005,1.1006,1.1004,1.1006
CADCHF,20051018,195400,1.1006,1.1007,1.1006,1.1007
CADCHF,20051018,195500,1.1008,1.1008,1.1007,1.1007
CADCHF,20051018,195600,1.1006,1.1008,1.1005,1.1008
CADCHF,20051018,195700,1.1010,1.1010,1.1010,1.1010
CADCHF,20051018,195800,1.1010,1.1010,1.1009,1.1010
CADCHF,20051018,195900,1.1010,1.1011,1.1010,1.1010
CADCHF,20051018,200000,1.1010,1.1010,1.1010,1.1010
CADCHF,20051018,200100,1.1010,1.1010,1.1010,1.1010
CADCHF,20051018,200200,1.1010,1.1011,1.1010,1.1011
CADCHF,20051018,200300,1.1011,1.1011,1.1011,1.1011
CADCHF,20051018,200400,1.1011,1.1011,1.1011,1.1011
CADCHF,20051018,200500,1.1011,1.1012,1.1011,1.1011
CADCHF,20051018,200600,1.1010,1.1012,1.1010,1.1011
CADCHF,20051018,200700,1.1011,1.1014,1.1011,1.1014
CADCHF,20051018,200800,1.1014,1.1014,1.1014,1.1014
CADCHF,20051018,200900,1.1014,1.1014,1.1014,1.1014
CADCHF,20051018,201000,1.1014,1.1014,1.1014,1.1014
CADCHF,20051018,201100,1.1014,1.1014,1.1013,1.1013
CADCHF,20051018,201200,1.1012,1.1012,1.1011,1.1012
CADCHF,20051018,201300,1.1012,1.1012,1.1012,1.1012
CADCHF,20051018,201400,1.1012,1.1012,1.1012,1.1012
CADCHF,20051018,201500,1.1012,1.1012,1.1011,1.1012
CADCHF,20051018,201600,1.1012,1.1012,1.1012,1.1012
CADCHF,20051018,201700,1.1011,1.1012,1.1011,1.1011
CADCHF,20051018,201800,1.1010,1.1010,1.1010,1.1010
CADCHF,20051018,201900,1.1010,1.1012,1.1010,1.1012
CADCHF,20051018,202000,1.1012,1.1013,1.1012,1.1013
CADCHF,20051018,202100,1.1014,1.1014,1.1012,1.1013
CADCHF,20051018,202200,1.1013,1.1013,1.1013,1.1013
CADCHF,20051018,202300,1.1012,1.1012,1.1012,1.1012
CADCHF,20051018,202400,1.1012,1.1012,1.1012,1.1012
CADCHF,20051018,202500,1.1012,1.1012,1.1010,1.1010
CADCHF,20051018,202600,1.1010,1.1010,1.1010,1.1010
CADCHF,20051018,202700,1.1011,1.1011,1.1011,1.1011
CADCHF,20051018,202800,1.1010,1.1010,1.1010,1.1010
CADCHF,20051018,202900,1.1010,1.1012,1.1010,1.1012
CADCHF,20051018,203000,1.1011,1.1012,1.1010,1.1012
CADCHF,20051018,203100,1.1012,1.1012,1.1012,1.1012
CADCHF,20051018,203200,1.1012,1.1014,1.1012,1.1014
CADCHF,20051018,203300,1.1014,1.1014,1.1014,1.1014
CADCHF,20051018,203400,1.1014,1.1016,1.1014,1.1016
CADCHF,20051018,203500,1.1016,1.1017,1.1016,1.1017
CADCHF,20051018,203600,1.1017,1.1017,1.1017,1.1017
CADCHF,20051018,203700,1.1018,1.1019,1.1018,1.1019
CADCHF,20051018,203800,1.1019,1.1019,1.1019,1.1019
CADCHF,20051018,203900,1.1020,1.1021,1.1020,1.1021
CADCHF,20051018,204000,1.1020,1.1021,1.1020,1.1021
CADCHF,20051018,204100,1.1021,1.1021,1.1021,1.1021
CADCHF,20051018,204200,1.1020,1.1020,1.1019,1.1019
CADCHF,20051018,204300,1.1019,1.1021,1.1019,1.1021
CADCHF,20051018,204400,1.1020,1.1020,1.1014,1.1014
CADCHF,20051018,204500,1.1014,1.1014,1.1014,1.1014
CADCHF,20051018,204600,1.1014,1.1014,1.1014,1.1014
CADCHF,20051018,204700,1.1014,1.1014,1.1014,1.1014
CADCHF,20051018,204800,1.1013,1.1014,1.1013,1.1014
CADCHF,20051018,204900,1.1015,1.1016,1.1015,1.1015
CADCHF,20051018,205000,1.1014,1.1014,1.1014,1.1014
CADCHF,20051018,205100,1.1014,1.1014,1.1014,1.1014
CADCHF,20051018,205200,1.1014,1.1014,1.1014,1.1014
CADCHF,20051018,205300,1.1014,1.1014,1.1014,1.1014
CADCHF,20051018,205400,1.1014,1.1015,1.1014,1.1015
CADCHF,20051018,205500,1.1014,1.1014,1.1014,1.1014
CADCHF,20051018,205600,1.1014,1.1014,1.1014,1.1014
CADCHF,20051018,205700,1.1013,1.1014,1.1012,1.1014
CADCHF,20051018,205800,1.1013,1.1013,1.1012,1.1012
CADCHF,20051018,205900,1.1012,1.1012,1.1010,1.1010
CADCHF,20051018,210000,1.1011,1.1013,1.1011,1.1013
CADCHF,20051018,210100,1.1014,1.1014,1.1012,1.1012
CADCHF,20051018,210200,1.1013,1.1014,1.1013,1.1014
CADCHF,20051018,210300,1.1014,1.1014,1.1014,1.1014
CADCHF,20051018,210400,1.1014,1.1016,1.1014,1.1016
CADCHF,20051018,210500,1.1016,1.1016,1.1016,1.1016
CADCHF,20051018,210600,1.1017,1.1018,1.1017,1.1018
CADCHF,20051018,210700,1.1019,1.1020,1.1019,1.1020
CADCHF,20051018,210800,1.1021,1.1021,1.1021,1.1021
CADCHF,20051018,210900,1.1019,1.1020,1.1019,1.1020
CADCHF,20051018,211000,1.1019,1.1019,1.1019,1.1019
CADCHF,20051018,211100,1.1018,1.1018,1.1017,1.1017
CADCHF,20051018,211200,1.1017,1.1018,1.1017,1.1018
CADCHF,20051018,211300,1.1018,1.1018,1.1017,1.1017
CADCHF,20051018,211400,1.1017,1.1017,1.1017,1.1017
CADCHF,20051018,211500,1.1016,1.1019,1.1016,1.1019
CADCHF,20051018,211600,1.1019,1.1019,1.1019,1.1019
CADCHF,20051018,211700,1.1018,1.1018,1.1017,1.1017
CADCHF,20051018,211800,1.1017,1.1017,1.1017,1.1017
CADCHF,20051018,211900,1.1018,1.1018,1.1018,1.1018
CADCHF,20051018,212000,1.1018,1.1018,1.1017,1.1017
CADCHF,20051018,212100,1.1017,1.1017,1.1016,1.1016
CADCHF,20051018,212200,1.1016,1.1017,1.1016,1.1017
CADCHF,20051018,212300,1.1018,1.1018,1.1018,1.1018
CADCHF,20051018,212400,1.1019,1.1019,1.1019,1.1019
CADCHF,20051018,212500,1.1019,1.1019,1.1016,1.1016
CADCHF,20051018,212600,1.1017,1.1018,1.1017,1.1017
CADCHF,20051018,212700,1.1017,1.1017,1.1016,1.1016
CADCHF,20051018,212800,1.1016,1.1016,1.1016,1.1016
CADCHF,20051018,212900,1.1016,1.1016,1.1016,1.1016
CADCHF,20051018,213000,1.1016,1.1018,1.1016,1.1018
CADCHF,20051018,213100,1.1019,1.1022,1.1019,1.1022
CADCHF,20051018,213200,1.1023,1.1028,1.1023,1.1028
CADCHF,20051018,213300,1.1029,1.1031,1.1025,1.1025
CADCHF,20051018,213400,1.1024,1.1024,1.1023,1.1023
CADCHF,20051018,213500,1.1023,1.1023,1.1021,1.1021
CADCHF,20051018,213600,1.1021,1.1021,1.1020,1.1020
CADCHF,20051018,213700,1.1019,1.1019,1.1019,1.1019
CADCHF,20051018,213800,1.1019,1.1019,1.1019,1.1019
CADCHF,20051018,213900,1.1019,1.1020,1.1019,1.1020
CADCHF,20051018,214000,1.1021,1.1023,1.1021,1.1022
CADCHF,20051018,214100,1.1021,1.1021,1.1017,1.1017
CADCHF,20051018,214200,1.1016,1.1019,1.1016,1.1019
CADCHF,20051018,214300,1.1019,1.1021,1.1019,1.1021
CADCHF,20051018,214400,1.1021,1.1021,1.1021,1.1021
CADCHF,20051018,214500,1.1021,1.1021,1.1021,1.1021
CADCHF,20051018,214600,1.1021,1.1021,1.1019,1.1019
CADCHF,20051018,214700,1.1019,1.1019,1.1018,1.1019
CADCHF,20051018,214800,1.1019,1.1019,1.1019,1.1019
CADCHF,20051018,214900,1.1019,1.1019,1.1019,1.1019
CADCHF,20051018,215000,1.1019,1.1019,1.1019,1.1019
CADCHF,20051018,215100,1.1020,1.1020,1.1019,1.1019
CADCHF,20051018,215200,1.1019,1.1021,1.1019,1.1021
CADCHF,20051018,215300,1.1021,1.1021,1.1020,1.1020
CADCHF,20051018,215400,1.1019,1.1019,1.1019,1.1019
CADCHF,20051018,215500,1.1019,1.1019,1.1019,1.1019
CADCHF,20051018,215600,1.1019,1.1019,1.1019,1.1019
CADCHF,20051018,215700,1.1019,1.1019,1.1018,1.1018
CADCHF,20051018,215800,1.1017,1.1019,1.1017,1.1019
CADCHF,20051018,215900,1.1019,1.1019,1.1018,1.1019
CADCHF,20051018,220000,1.1019,1.1019,1.1019,1.1019
CADCHF,20051018,220100,1.1019,1.1019,1.1017,1.1017
CADCHF,20051018,220200,1.1017,1.1017,1.1017,1.1017
CADCHF,20051018,220300,1.1018,1.1019,1.1017,1.1017
CADCHF,20051018,220400,1.1018,1.1019,1.1018,1.1019
CADCHF,20051018,220500,1.1019,1.1019,1.1017,1.1017
CADCHF,20051018,220600,1.1018,1.1018,1.1018,1.1018
CADCHF,20051018,220700,1.1018,1.1018,1.1017,1.1017
CADCHF,20051018,220800,1.1016,1.1016,1.1016,1.1016
CADCHF,20051018,220900,1.1016,1.1017,1.1016,1.1016
CADCHF,20051018,221000,1.1016,1.1016,1.1016,1.1016
CADCHF,20051018,221100,1.1016,1.1016,1.1016,1.1016
CADCHF,20051018,221200,1.1016,1.1016,1.1016,1.1016
CADCHF,20051018,221300,1.1016,1.1016,1.1016,1.1016
CADCHF,20051018,221400,1.1016,1.1016,1.1016,1.1016
CADCHF,20051018,221500,1.1016,1.1017,1.1016,1.1017
CADCHF,20051018,221600,1.1017,1.1017,1.1017,1.1017
CADCHF,20051018,221700,1.1016,1.1017,1.1016,1.1017
CADCHF,20051018,221800,1.1017,1.1017,1.1017,1.1017
CADCHF,20051018,221900,1.1017,1.1017,1.1017,1.1017
CADCHF,20051018,222000,1.1018,1.1018,1.1018,1.1018
CADCHF,20051018,222100,1.1018,1.1018,1.1018,1.1018
CADCHF,20051018,222200,1.1018,1.1018,1.1017,1.1017
CADCHF,20051018,222300,1.1019,1.1019,1.1019,1.1019
CADCHF,20051018,222400,1.1019,1.1019,1.1019,1.1019
CADCHF,20051018,222500,1.1019,1.1019,1.1019,1.1019
CADCHF,20051018,222600,1.1019,1.1019,1.1018,1.1018
CADCHF,20051018,222700,1.1018,1.1018,1.1018,1.1018
CADCHF,20051018,222800,1.1017,1.1017,1.1017,1.1017
CADCHF,20051018,222900,1.1017,1.1017,1.1017,1.1017
CADCHF,20051018,223000,1.1017,1.1017,1.1014,1.1014
CADCHF,20051018,223100,1.1014,1.1014,1.1013,1.1013
CADCHF,20051018,223200,1.1013,1.1014,1.1013,1.1014
CADCHF,20051018,223300,1.1014,1.1014,1.1014,1.1014
CADCHF,20051018,223400,1.1014,1.1016,1.1014,1.1016
CADCHF,20051018,223500,1.1016,1.1016,1.1016,1.1016
CADCHF,20051018,223600,1.1016,1.1016,1.1016,1.1016
CADCHF,20051018,223700,1.1016,1.1016,1.1016,1.1016
CADCHF,20051018,223800,1.1016,1.1016,1.1016,1.1016
CADCHF,20051018,223900,1.1016,1.1016,1.1016,1.1016
CADCHF,20051018,224000,1.1016,1.1016,1.1016,1.1016
CADCHF,20051018,224100,1.1016,1.1017,1.1016,1.1017
CADCHF,20051018,224200,1.1017,1.1024,1.1017,1.1024
CADCHF,20051018,224300,1.1025,1.1027,1.1022,1.1022
CADCHF,20051018,224400,1.1021,1.1022,1.1021,1.1022
CADCHF,20051018,224500,1.1022,1.1024,1.1022,1.1023
CADCHF,20051018,224600,1.1023,1.1023,1.1023,1.1023
CADCHF,20051018,224700,1.1024,1.1024,1.1024,1.1024
CADCHF,20051018,224800,1.1024,1.1024,1.1023,1.1023
CADCHF,20051018,224900,1.1023,1.1024,1.1023,1.1024
CADCHF,20051018,225000,1.1024,1.1024,1.1023,1.1023
CADCHF,20051018,225100,1.1023,1.1023,1.1023,1.1023
CADCHF,20051018,225200,1.1023,1.1023,1.1022,1.1023
CADCHF,20051018,225300,1.1023,1.1023,1.1023,1.1023
CADCHF,20051018,225400,1.1022,1.1022,1.1021,1.1021
CADCHF,20051018,225500,1.1022,1.1023,1.1022,1.1023
CADCHF,20051018,225600,1.1023,1.1023,1.1023,1.1023
CADCHF,20051018,225700,1.1024,1.1025,1.1024,1.1025
CADCHF,20051018,225800,1.1025,1.1025,1.1024,1.1024
CADCHF,20051018,225900,1.1023,1.1023,1.1022,1.1022
CADCHF,20051018,230000,1.1022,1.1023,1.1022,1.1023
CADCHF,20051018,230100,1.1023,1.1023,1.1022,1.1022
CADCHF,20051018,230200,1.1021,1.1022,1.1021,1.1022
CADCHF,20051018,230300,1.1023,1.1023,1.1021,1.1021
CADCHF,20051018,230400,1.1021,1.1021,1.1020,1.1020
CADCHF,20051018,230500,1.1019,1.1019,1.1019,1.1019
CADCHF,20051018,230600,1.1019,1.1019,1.1018,1.1018
CADCHF,20051018,230700,1.1017,1.1018,1.1017,1.1018
CADCHF,20051018,230800,1.1019,1.1019,1.1019,1.1019
CADCHF,20051018,230900,1.1019,1.1020,1.1018,1.1020
CADCHF,20051018,231000,1.1021,1.1021,1.1018,1.1018
CADCHF,20051018,231100,1.1019,1.1020,1.1019,1.1020
CADCHF,20051018,231200,1.1021,1.1021,1.1020,1.1021
CADCHF,20051018,231300,1.1022,1.1027,1.1022,1.1027
CADCHF,20051018,231400,1.1028,1.1028,1.1026,1.1026
CADCHF,20051018,231500,1.1025,1.1025,1.1023,1.1023
CADCHF,20051018,231600,1.1023,1.1023,1.1023,1.1023
CADCHF,20051018,231700,1.1022,1.1022,1.1021,1.1021
CADCHF,20051018,231800,1.1021,1.1021,1.1021,1.1021
CADCHF,20051018,231900,1.1022,1.1022,1.1022,1.1022
CADCHF,20051018,232000,1.1022,1.1023,1.1022,1.1023
CADCHF,20051018,232100,1.1023,1.1023,1.1023,1.1023
CADCHF,20051018,232200,1.1023,1.1023,1.1022,1.1022
CADCHF,20051018,232300,1.1022,1.1023,1.1022,1.1023
CADCHF,20051018,232400,1.1023,1.1023,1.1023,1.1023
CADCHF,20051018,232500,1.1023,1.1024,1.1023,1.1024
CADCHF,20051018,232600,1.1024,1.1024,1.1024,1.1024
CADCHF,20051018,232700,1.1025,1.1026,1.1025,1.1026
CADCHF,20051018,232800,1.1026,1.1026,1.1026,1.1026
CADCHF,20051018,232900,1.1026,1.1026,1.1026,1.1026
CADCHF,20051018,233000,1.1026,1.1026,1.1026,1.1026
CADCHF,20051018,233100,1.1026,1.1026,1.1026,1.1026
CADCHF,20051018,233200,1.1026,1.1026,1.1026,1.1026
CADCHF,20051018,233300,1.1024,1.1024,1.1024,1.1024
CADCHF,20051018,233400,1.1024,1.1024,1.1023,1.1023
CADCHF,20051018,233500,1.1023,1.1023,1.1023,1.1023
CADCHF,20051018,233600,1.1024,1.1024,1.1023,1.1023
CADCHF,20051018,233700,1.1023,1.1023,1.1023,1.1023
CADCHF,20051018,233800,1.1023,1.1023,1.1022,1.1022
CADCHF,20051018,233900,1.1022,1.1022,1.1022,1.1022
CADCHF,20051018,234000,1.1022,1.1023,1.1022,1.1023
CADCHF,20051018,234100,1.1022,1.1022,1.1022,1.1022
CADCHF,20051018,234200,1.1022,1.1022,1.1022,1.1022
CADCHF,20051018,234300,1.1022,1.1022,1.1021,1.1021
CADCHF,20051018,234400,1.1021,1.1021,1.1021,1.1021
CADCHF,20051018,234500,1.1022,1.1023,1.1022,1.1023
CADCHF,20051018,234600,1.1023,1.1024,1.1023,1.1024
CADCHF,20051018,234700,1.1023,1.1024,1.1023,1.1024
CADCHF,20051018,234800,1.1024,1.1024,1.1024,1.1024
CADCHF,20051018,234900,1.1024,1.1024,1.1024,1.1024
CADCHF,20051018,235000,1.1024,1.1024,1.1024,1.1024
CADCHF,20051018,235100,1.1024,1.1024,1.1024,1.1024
CADCHF,20051018,235200,1.1024,1.1024,1.1023,1.1023
CADCHF,20051018,235300,1.1023,1.1024,1.1023,1.1023
CADCHF,20051018,235400,1.1022,1.1022,1.1021,1.1021
CADCHF,20051018,235500,1.1019,1.1019,1.1019,1.1019
CADCHF,20051018,235600,1.1021,1.1021,1.1021,1.1021
CADCHF,20051018,235700,1.1021,1.1021,1.1021,1.1021
CADCHF,20051018,235800,1.1021,1.1021,1.1019,1.1019
CADCHF,20051018,235900,1.1019,1.1019,1.1018,1.1018
CADCHF,20051019,000000,1.1018,1.1018,1.1018,1.1018
CADJPY,20051018,000100,97.41,97.41,97.40,97.40
CADJPY,20051018,000200,97.39,97.40,97.39,97.40
CADJPY,20051018,000300,97.40,97.41,97.40,97.40
CADJPY,20051018,000400,97.40,97.40,97.40,97.40
CADJPY,20051018,000500,97.41,97.41,97.40,97.40
CADJPY,20051018,000600,97.40,97.40,97.40,97.40
CADJPY,20051018,000700,97.40,97.40,97.40,97.40
CADJPY,20051018,000800,97.40,97.40,97.40,97.40
CADJPY,20051018,000900,97.40,97.40,97.40,97.40
CADJPY,20051018,001000,97.40,97.41,97.40,97.41
CADJPY,20051018,001100,97.41,97.41,97.40,97.40
CADJPY,20051018,001200,97.41,97.41,97.41,97.41
CADJPY,20051018,001300,97.41,97.41,97.41,97.41
CADJPY,20051018,001400,97.42,97.42,97.40,97.40
CADJPY,20051018,001500,97.40,97.40,97.39,97.39
CADJPY,20051018,001600,97.39,97.39,97.38,97.39
CADJPY,20051018,001700,97.39,97.39,97.39,97.39
CADJPY,20051018,001800,97.39,97.39,97.39,97.39
CADJPY,20051018,001900,97.40,97.40,97.40,97.40
CADJPY,20051018,002000,97.40,97.40,97.40,97.40
CADJPY,20051018,002100,97.40,97.40,97.40,97.40
CADJPY,20051018,002200,97.40,97.40,97.40,97.40
CADJPY,20051018,002300,97.40,97.41,97.40,97.41
CADJPY,20051018,002400,97.41,97.41,97.40,97.40
CADJPY,20051018,002500,97.40,97.40,97.40,97.40
CADJPY,20051018,002600,97.40,97.40,97.40,97.40
CADJPY,20051018,002700,97.40,97.40,97.40,97.40
CADJPY,20051018,002800,97.40,97.40,97.40,97.40
CADJPY,20051018,002900,97.40,97.40,97.40,97.40
CADJPY,20051018,003000,97.40,97.41,97.40,97.41
CADJPY,20051018,003100,97.41,97.41,97.41,97.41
CADJPY,20051018,003200,97.41,97.41,97.41,97.41
CADJPY,20051018,003300,97.41,97.42,97.41,97.41
CADJPY,20051018,003400,97.41,97.41,97.41,97.41
CADJPY,20051018,003500,97.41,97.42,97.41,97.42
CADJPY,20051018,003600,97.42,97.42,97.42,97.42
CADJPY,20051018,003700,97.42,97.42,97.42,97.42
CADJPY,20051018,003800,97.42,97.43,97.42,97.43
CADJPY,20051018,003900,97.43,97.43,97.43,97.43
CADJPY,20051018,004000,97.43,97.43,97.43,97.43
CADJPY,20051018,004100,97.42,97.43,97.42,97.43
CADJPY,20051018,004200,97.43,97.43,97.42,97.42
CADJPY,20051018,004300,97.43,97.45,97.43,97.45
CADJPY,20051018,004400,97.46,97.51,97.46,97.51
CADJPY,20051018,004500,97.52,97.52,97.51,97.51
CADJPY,20051018,004600,97.51,97.55,97.51,97.55
CADJPY,20051018,004700,97.55,97.56,97.55,97.56
CADJPY,20051018,004800,97.56,97.56,97.55,97.55
CADJPY,20051018,004900,97.55,97.55,97.55,97.55
CADJPY,20051018,005000,97.55,97.55,97.53,97.53
CADJPY,20051018,005100,97.53,97.53,97.53,97.53
CADJPY,20051018,005200,97.51,97.51,97.49,97.50
CADJPY,20051018,005300,97.51,97.51,97.51,97.51
CADJPY,20051018,005400,97.51,97.51,97.50,97.50
CADJPY,20051018,005500,97.50,97.51,97.50,97.51
CADJPY,20051018,005600,97.52,97.54,97.52,97.54
CADJPY,20051018,005700,97.54,97.54,97.53,97.54
CADJPY,20051018,005800,97.54,97.54,97.53,97.53
CADJPY,20051018,005900,97.53,97.53,97.53,97.53
CADJPY,20051018,010000,97.53,97.53,97.53,97.53
CADJPY,20051018,010100,97.53,97.53,97.53,97.53
CADJPY,20051018,010200,97.54,97.54,97.53,97.53
CADJPY,20051018,010300,97.52,97.53,97.52,97.53
CADJPY,20051018,010400,97.52,97.53,97.52,97.53
CADJPY,20051018,010500,97.52,97.52,97.52,97.52
CADJPY,20051018,010600,97.52,97.53,97.52,97.53
CADJPY,20051018,010700,97.53,97.53,97.53,97.53
CADJPY,20051018,010800,97.53,97.53,97.53,97.53
CADJPY,20051018,010900,97.53,97.53,97.53,97.53
CADJPY,20051018,011000,97.52,97.52,97.52,97.52
CADJPY,20051018,011100,97.52,97.53,97.52,97.52
CADJPY,20051018,011200,97.52,97.54,97.52,97.53
CADJPY,20051018,011300,97.53,97.53,97.52,97.52
CADJPY,20051018,011400,97.52,97.52,97.52,97.52
CADJPY,20051018,011500,97.53,97.53,97.53,97.53
CADJPY,20051018,011600,97.52,97.52,97.52,97.52
CADJPY,20051018,011700,97.52,97.52,97.52,97.52
CADJPY,20051018,011800,97.52,97.52,97.52,97.52
CADJPY,20051018,011900,97.52,97.53,97.52,97.53
CADJPY,20051018,012000,97.53,97.54,97.53,97.53
CADJPY,20051018,012100,97.53,97.53,97.53,97.53
CADJPY,20051018,012200,97.54,97.54,97.53,97.53
CADJPY,20051018,012300,97.53,97.53,97.53,97.53
CADJPY,20051018,012400,97.52,97.52,97.52,97.52
CADJPY,20051018,012500,97.52,97.52,97.52,97.52
CADJPY,20051018,012600,97.53,97.55,97.53,97.55
CADJPY,20051018,012700,97.56,97.56,97.55,97.55
CADJPY,20051018,012800,97.55,97.55,97.55,97.55
CADJPY,20051018,012900,97.56,97.56,97.56,97.56
CADJPY,20051018,013000,97.56,97.56,97.56,97.56
CADJPY,20051018,013100,97.56,97.56,97.56,97.56
CADJPY,20051018,013200,97.56,97.56,97.56,97.56
CADJPY,20051018,013300,97.56,97.56,97.56,97.56
CADJPY,20051018,013400,97.56,97.56,97.56,97.56
CADJPY,20051018,013500,97.56,97.56,97.56,97.56
CADJPY,20051018,013600,97.56,97.56,97.56,97.56
CADJPY,20051018,013700,97.56,97.56,97.55,97.55
CADJPY,20051018,013800,97.55,97.55,97.54,97.55
CADJPY,20051018,013900,97.55,97.55,97.54,97.54
CADJPY,20051018,014000,97.54,97.54,97.54,97.54
CADJPY,20051018,014100,97.54,97.55,97.54,97.55
CADJPY,20051018,014200,97.55,97.56,97.55,97.56
CADJPY,20051018,014300,97.56,97.57,97.56,97.57
CADJPY,20051018,014400,97.58,97.72,97.58,97.72
CADJPY,20051018,014500,97.71,97.71,97.69,97.69
CADJPY,20051018,014600,97.68,97.68,97.68,97.68
CADJPY,20051018,014700,97.67,97.67,97.65,97.65
CADJPY,20051018,014800,97.66,97.68,97.66,97.68
CADJPY,20051018,014900,97.69,97.70,97.69,97.70
CADJPY,20051018,015000,97.70,97.70,97.70,97.70
CADJPY,20051018,015100,97.71,97.71,97.71,97.71
CADJPY,20051018,015200,97.71,97.71,97.68,97.68
CADJPY,20051018,015300,97.67,97.68,97.66,97.68
CADJPY,20051018,015400,97.68,97.68,97.68,97.68
CADJPY,20051018,015500,97.69,97.69,97.68,97.68
CADJPY,20051018,015600,97.67,97.67,97.66,97.66
CADJPY,20051018,015700,97.67,97.67,97.66,97.66
CADJPY,20051018,015800,97.66,97.66,97.63,97.63
CADJPY,20051018,015900,97.63,97.63,97.61,97.61
CADJPY,20051018,020000,97.61,97.61,97.61,97.61
CADJPY,20051018,020100,97.61,97.62,97.61,97.62
CADJPY,20051018,020200,97.62,97.63,97.62,97.62
CADJPY,20051018,020300,97.62,97.62,97.62,97.62
CADJPY,20051018,020400,97.62,97.63,97.62,97.63
CADJPY,20051018,020500,97.62,97.62,97.62,97.62
CADJPY,20051018,020600,97.62,97.63,97.62,97.63
CADJPY,20051018,020700,97.63,97.63,97.62,97.62
CADJPY,20051018,020800,97.61,97.61,97.60,97.60
CADJPY,20051018,020900,97.61,97.61,97.60,97.60
CADJPY,20051018,021000,97.60,97.60,97.59,97.60
CADJPY,20051018,021100,97.60,97.61,97.60,97.61
CADJPY,20051018,021200,97.61,97.62,97.61,97.62
CADJPY,20051018,021300,97.63,97.64,97.63,97.64
CADJPY,20051018,021400,97.64,97.64,97.61,97.61
CADJPY,20051018,021500,97.61,97.61,97.60,97.60
CADJPY,20051018,021600,97.60,97.63,97.60,97.63
CADJPY,20051018,021700,97.64,97.65,97.64,97.65
CADJPY,20051018,021800,97.65,97.66,97.65,97.66
CADJPY,20051018,021900,97.66,97.66,97.66,97.66
CADJPY,20051018,022000,97.66,97.66,97.66,97.66
CADJPY,20051018,022100,97.66,97.66,97.65,97.65
CADJPY,20051018,022200,97.64,97.66,97.64,97.66
CADJPY,20051018,022300,97.66,97.66,97.66,97.66
CADJPY,20051018,022400,97.67,97.67,97.66,97.66
CADJPY,20051018,022500,97.66,97.66,97.66,97.66
CADJPY,20051018,022600,97.66,97.66,97.64,97.65
CADJPY,20051018,022700,97.65,97.66,97.65,97.66
CADJPY,20051018,022800,97.66,97.66,97.65,97.65
CADJPY,20051018,022900,97.65,97.66,97.65,97.65
CADJPY,20051018,023000,97.65,97.65,97.64,97.64
CADJPY,20051018,023100,97.64,97.64,97.63,97.64
CADJPY,20051018,023200,97.64,97.64,97.64,97.64
CADJPY,20051018,023300,97.64,97.64,97.64,97.64
CADJPY,20051018,023400,97.64,97.64,97.63,97.63
CADJPY,20051018,023500,97.62,97.62,97.61,97.61
CADJPY,20051018,023600,97.61,97.61,97.60,97.60
CADJPY,20051018,023700,97.60,97.60,97.59,97.59
CADJPY,20051018,023800,97.59,97.59,97.58,97.58
CADJPY,20051018,023900,97.58,97.59,97.58,97.59
CADJPY,20051018,024000,97.59,97.59,97.58,97.58
CADJPY,20051018,024100,97.57,97.57,97.57,97.57
CADJPY,20051018,024200,97.57,97.57,97.56,97.56
CADJPY,20051018,024300,97.55,97.56,97.54,97.56
CADJPY,20051018,024400,97.56,97.56,97.56,97.56
CADJPY,20051018,024500,97.56,97.57,97.56,97.57
CADJPY,20051018,024600,97.56,97.56,97.56,97.56
CADJPY,20051018,024700,97.56,97.56,97.54,97.54
CADJPY,20051018,024800,97.54,97.54,97.53,97.53
CADJPY,20051018,024900,97.53,97.53,97.53,97.53
CADJPY,20051018,025000,97.53,97.54,97.53,97.54
CADJPY,20051018,025100,97.54,97.54,97.54,97.54
CADJPY,20051018,025200,97.54,97.55,97.54,97.55
CADJPY,20051018,025300,97.56,97.56,97.56,97.56
CADJPY,20051018,025400,97.56,97.56,97.56,97.56
CADJPY,20051018,025500,97.55,97.56,97.55,97.56
CADJPY,20051018,025600,97.57,97.58,97.57,97.57
CADJPY,20051018,025700,97.56,97.56,97.54,97.54
CADJPY,20051018,025800,97.54,97.54,97.53,97.53
CADJPY,20051018,025900,97.53,97.54,97.53,97.54
CADJPY,20051018,030000,97.54,97.54,97.54,97.54
CADJPY,20051018,030100,97.54,97.54,97.54,97.54
CADJPY,20051018,030200,97.54,97.54,97.54,97.54
CADJPY,20051018,030300,97.55,97.58,97.55,97.58
CADJPY,20051018,030400,97.58,97.58,97.58,97.58
CADJPY,20051018,030500,97.58,97.58,97.55,97.55
CADJPY,20051018,030600,97.56,97.56,97.56,97.56
CADJPY,20051018,030700,97.56,97.56,97.55,97.55
CADJPY,20051018,030800,97.55,97.55,97.55,97.55
CADJPY,20051018,030900,97.55,97.56,97.55,97.56
CADJPY,20051018,031000,97.56,97.56,97.55,97.55
CADJPY,20051018,031100,97.54,97.55,97.54,97.55
CADJPY,20051018,031200,97.55,97.55,97.54,97.54
CADJPY,20051018,031300,97.54,97.55,97.54,97.55
CADJPY,20051018,031400,97.55,97.55,97.55,97.55
CADJPY,20051018,031500,97.56,97.56,97.56,97.56
CADJPY,20051018,031600,97.57,97.57,97.57,97.57
CADJPY,20051018,031700,97.57,97.57,97.56,97.56
CADJPY,20051018,031800,97.56,97.56,97.56,97.56
CADJPY,20051018,031900,97.56,97.57,97.56,97.57
CADJPY,20051018,032000,97.57,97.57,97.56,97.56
CADJPY,20051018,032100,97.56,97.56,97.56,97.56
CADJPY,20051018,032200,97.56,97.56,97.55,97.55
CADJPY,20051018,032300,97.54,97.54,97.54,97.54
CADJPY,20051018,032400,97.54,97.55,97.54,97.55
CADJPY,20051018,032500,97.55,97.55,97.55,97.55
CADJPY,20051018,032600,97.55,97.57,97.55,97.55
CADJPY,20051018,032700,97.56,97.57,97.56,97.57
CADJPY,20051018,032800,97.56,97.56,97.56,97.56
CADJPY,20051018,032900,97.56,97.57,97.56,97.56
CADJPY,20051018,033000,97.56,97.56,97.56,97.56
CADJPY,20051018,033100,97.56,97.56,97.56,97.56
CADJPY,20051018,033200,97.57,97.57,97.56,97.56
CADJPY,20051018,033300,97.56,97.56,97.56,97.56
CADJPY,20051018,033400,97.56,97.56,97.54,97.54
CADJPY,20051018,033500,97.54,97.54,97.54,97.54
CADJPY,20051018,033600,97.54,97.56,97.54,97.56
CADJPY,20051018,033700,97.56,97.56,97.56,97.56
CADJPY,20051018,033800,97.55,97.55,97.54,97.54
CADJPY,20051018,033900,97.54,97.54,97.54,97.54
CADJPY,20051018,034000,97.53,97.54,97.53,97.54
CADJPY,20051018,034100,97.54,97.54,97.53,97.53
CADJPY,20051018,034200,97.53,97.53,97.53,97.53
CADJPY,20051018,034300,97.52,97.52,97.52,97.52
CADJPY,20051018,034400,97.52,97.52,97.51,97.51
CADJPY,20051018,034500,97.51,97.52,97.51,97.52
CADJPY,20051018,034600,97.52,97.52,97.52,97.52
CADJPY,20051018,034700,97.52,97.52,97.52,97.52
CADJPY,20051018,034800,97.52,97.52,97.52,97.52
CADJPY,20051018,034900,97.52,97.52,97.52,97.52
CADJPY,20051018,035000,97.53,97.53,97.53,97.53
CADJPY,20051018,035100,97.53,97.53,97.52,97.52
CADJPY,20051018,035200,97.52,97.52,97.52,97.52
CADJPY,20051018,035300,97.52,97.52,97.52,97.52
CADJPY,20051018,035400,97.52,97.52,97.52,97.52
CADJPY,20051018,035500,97.52,97.53,97.51,97.51
CADJPY,20051018,035600,97.51,97.51,97.50,97.50
CADJPY,20051018,035700,97.50,97.50,97.50,97.50
CADJPY,20051018,035800,97.50,97.50,97.50,97.50
CADJPY,20051018,035900,97.51,97.51,97.51,97.51
CADJPY,20051018,040000,97.51,97.51,97.50,97.50
CADJPY,20051018,040100,97.49,97.50,97.49,97.50
CADJPY,20051018,040200,97.50,97.50,97.50,97.50
CADJPY,20051018,040300,97.50,97.50,97.50,97.50
CADJPY,20051018,040400,97.50,97.50,97.50,97.50
CADJPY,20051018,040500,97.50,97.51,97.50,97.51
CADJPY,20051018,040600,97.51,97.51,97.51,97.51
CADJPY,20051018,040700,97.51,97.51,97.51,97.51
CADJPY,20051018,040800,97.51,97.51,97.50,97.50
CADJPY,20051018,040900,97.49,97.50,97.49,97.50
CADJPY,20051018,041000,97.50,97.51,97.50,97.51
CADJPY,20051018,041100,97.51,97.52,97.51,97.52
CADJPY,20051018,041200,97.52,97.52,97.51,97.51
CADJPY,20051018,041300,97.51,97.51,97.50,97.50
CADJPY,20051018,041400,97.50,97.50,97.50,97.50
CADJPY,20051018,041500,97.49,97.49,97.49,97.49
CADJPY,20051018,041600,97.49,97.49,97.49,97.49
CADJPY,20051018,041700,97.49,97.49,97.49,97.49
CADJPY,20051018,041800,97.49,97.49,97.47,97.47
CADJPY,20051018,041900,97.47,97.47,97.47,97.47
CADJPY,20051018,042000,97.46,97.46,97.46,97.46
CADJPY,20051018,042100,97.45,97.45,97.45,97.45
CADJPY,20051018,042200,97.45,97.45,97.45,97.45
CADJPY,20051018,042300,97.45,97.46,97.45,97.45
CADJPY,20051018,042400,97.45,97.45,97.45,97.45
CADJPY,20051018,042500,97.46,97.47,97.46,97.47
CADJPY,20051018,042600,97.46,97.46,97.45,97.45
CADJPY,20051018,042700,97.45,97.45,97.45,97.45
CADJPY,20051018,042800,97.45,97.45,97.45,97.45
CADJPY,20051018,042900,97.45,97.45,97.45,97.45
CADJPY,20051018,043000,97.46,97.46,97.46,97.46
CADJPY,20051018,043100,97.46,97.47,97.46,97.47
CADJPY,20051018,043200,97.46,97.46,97.46,97.46
CADJPY,20051018,043300,97.46,97.46,97.45,97.45
CADJPY,20051018,043400,97.46,97.46,97.46,97.46
CADJPY,20051018,043500,97.46,97.46,97.45,97.45
CADJPY,20051018,043600,97.45,97.45,97.44,97.44
CADJPY,20051018,043700,97.44,97.44,97.44,97.44
CADJPY,20051018,043800,97.44,97.44,97.44,97.44
CADJPY,20051018,043900,97.44,97.44,97.44,97.44
CADJPY,20051018,044000,97.44,97.44,97.44,97.44
CADJPY,20051018,044100,97.44,97.44,97.44,97.44
CADJPY,20051018,044200,97.44,97.44,97.44,97.44
CADJPY,20051018,044300,97.44,97.44,97.44,97.44
CADJPY,20051018,044400,97.43,97.43,97.43,97.43
CADJPY,20051018,044500,97.43,97.44,97.43,97.44
CADJPY,20051018,044600,97.44,97.44,97.44,97.44
CADJPY,20051018,044700,97.44,97.44,97.44,97.44
CADJPY,20051018,044800,97.44,97.44,97.44,97.44
CADJPY,20051018,044900,97.44,97.44,97.44,97.44
CADJPY,20051018,045000,97.44,97.44,97.44,97.44
CADJPY,20051018,045100,97.44,97.44,97.44,97.44
CADJPY,20051018,045200,97.44,97.44,97.44,97.44
CADJPY,20051018,045300,97.44,97.44,97.43,97.43
CADJPY,20051018,045400,97.43,97.43,97.42,97.42
CADJPY,20051018,045500,97.43,97.44,97.43,97.43
CADJPY,20051018,045600,97.43,97.43,97.43,97.43
CADJPY,20051018,045700,97.43,97.43,97.43,97.43
CADJPY,20051018,045800,97.44,97.44,97.42,97.42
CADJPY,20051018,045900,97.42,97.42,97.42,97.42
CADJPY,20051018,050000,97.42,97.42,97.42,97.42
CADJPY,20051018,050100,97.43,97.43,97.43,97.43
CADJPY,20051018,050200,97.43,97.44,97.43,97.44
CADJPY,20051018,050300,97.44,97.44,97.43,97.43
CADJPY,20051018,050400,97.43,97.43,97.43,97.43
CADJPY,20051018,050500,97.43,97.44,97.43,97.44
CADJPY,20051018,050600,97.44,97.44,97.43,97.43
CADJPY,20051018,050700,97.43,97.43,97.43,97.43
CADJPY,20051018,050800,97.43,97.44,97.43,97.44
CADJPY,20051018,050900,97.44,97.46,97.44,97.46
CADJPY,20051018,051000,97.46,97.46,97.46,97.46
CADJPY,20051018,051100,97.45,97.45,97.45,97.45
CADJPY,20051018,051200,97.45,97.46,97.45,97.46
CADJPY,20051018,051300,97.46,97.47,97.46,97.46
CADJPY,20051018,051400,97.46,97.46,97.46,97.46
CADJPY,20051018,051500,97.45,97.46,97.45,97.46
CADJPY,20051018,051600,97.46,97.46,97.46,97.46
CADJPY,20051018,051700,97.46,97.46,97.45,97.45
CADJPY,20051018,051800,97.45,97.46,97.45,97.46
CADJPY,20051018,051900,97.46,97.46,97.45,97.45
CADJPY,20051018,052000,97.45,97.45,97.45,97.45
CADJPY,20051018,052100,97.45,97.45,97.45,97.45
CADJPY,20051018,052200,97.45,97.45,97.45,97.45
CADJPY,20051018,052300,97.45,97.45,97.45,97.45
CADJPY,20051018,052400,97.45,97.45,97.45,97.45
CADJPY,20051018,052500,97.45,97.45,97.45,97.45
CADJPY,20051018,052600,97.45,97.45,97.44,97.44
CADJPY,20051018,052700,97.43,97.43,97.43,97.43
CADJPY,20051018,052800,97.43,97.44,97.43,97.44
CADJPY,20051018,052900,97.44,97.44,97.44,97.44
CADJPY,20051018,053000,97.44,97.44,97.44,97.44
CADJPY,20051018,053100,97.44,97.44,97.44,97.44
CADJPY,20051018,053200,97.44,97.45,97.44,97.45
CADJPY,20051018,053300,97.46,97.46,97.46,97.46
CADJPY,20051018,053400,97.46,97.48,97.46,97.48
CADJPY,20051018,053500,97.48,97.49,97.46,97.46
CADJPY,20051018,053600,97.47,97.48,97.46,97.46
CADJPY,20051018,053700,97.45,97.45,97.44,97.44
CADJPY,20051018,053800,97.44,97.44,97.43,97.43
CADJPY,20051018,053900,97.43,97.44,97.43,97.44
CADJPY,20051018,054000,97.44,97.45,97.44,97.45
CADJPY,20051018,054100,97.45,97.45,97.45,97.45
CADJPY,20051018,054200,97.45,97.45,97.45,97.45
CADJPY,20051018,054300,97.45,97.45,97.44,97.44
CADJPY,20051018,054400,97.44,97.44,97.44,97.44
CADJPY,20051018,054500,97.44,97.44,97.44,97.44
CADJPY,20051018,054600,97.44,97.44,97.43,97.43
CADJPY,20051018,054700,97.43,97.43,97.43,97.43
CADJPY,20051018,054800,97.42,97.42,97.42,97.42
CADJPY,20051018,054900,97.42,97.43,97.42,97.43
CADJPY,20051018,055000,97.43,97.44,97.43,97.44
CADJPY,20051018,055100,97.44,97.44,97.43,97.43
CADJPY,20051018,055200,97.43,97.43,97.42,97.42
CADJPY,20051018,055300,97.42,97.43,97.42,97.43
CADJPY,20051018,055400,97.43,97.43,97.42,97.42
CADJPY,20051018,055500,97.42,97.42,97.42,97.42
CADJPY,20051018,055600,97.42,97.42,97.41,97.41
CADJPY,20051018,055700,97.41,97.41,97.41,97.41
CADJPY,20051018,055800,97.42,97.42,97.42,97.42
CADJPY,20051018,055900,97.42,97.43,97.42,97.42
CADJPY,20051018,060000,97.42,97.42,97.42,97.42
CADJPY,20051018,060100,97.42,97.42,97.42,97.42
CADJPY,20051018,060200,97.42,97.42,97.41,97.41
CADJPY,20051018,060300,97.41,97.41,97.41,97.41
CADJPY,20051018,060400,97.41,97.42,97.41,97.42
CADJPY,20051018,060500,97.41,97.41,97.40,97.40
CADJPY,20051018,060600,97.40,97.40,97.40,97.40
CADJPY,20051018,060700,97.41,97.42,97.41,97.42
CADJPY,20051018,060800,97.42,97.42,97.42,97.42
CADJPY,20051018,060900,97.42,97.43,97.42,97.43
CADJPY,20051018,061000,97.43,97.45,97.43,97.45
CADJPY,20051018,061100,97.45,97.45,97.45,97.45
CADJPY,20051018,061200,97.45,97.45,97.45,97.45
CADJPY,20051018,061300,97.45,97.45,97.44,97.44
CADJPY,20051018,061400,97.44,97.44,97.43,97.43
CADJPY,20051018,061500,97.43,97.43,97.43,97.43
CADJPY,20051018,061600,97.43,97.43,97.43,97.43
CADJPY,20051018,061700,97.43,97.44,97.43,97.43
CADJPY,20051018,061800,97.42,97.43,97.42,97.43
CADJPY,20051018,061900,97.43,97.43,97.43,97.43
CADJPY,20051018,062000,97.43,97.44,97.43,97.44
CADJPY,20051018,062100,97.44,97.44,97.44,97.44
CADJPY,20051018,062200,97.45,97.45,97.45,97.45
CADJPY,20051018,062300,97.45,97.46,97.45,97.46
CADJPY,20051018,062400,97.46,97.46,97.45,97.45
CADJPY,20051018,062500,97.45,97.45,97.45,97.45
CADJPY,20051018,062600,97.45,97.45,97.45,97.45
CADJPY,20051018,062700,97.45,97.46,97.45,97.46
CADJPY,20051018,062800,97.47,97.47,97.47,97.47
CADJPY,20051018,062900,97.47,97.49,97.47,97.49
CADJPY,20051018,063000,97.50,97.50,97.50,97.50
CADJPY,20051018,063100,97.50,97.50,97.49,97.49
CADJPY,20051018,063200,97.49,97.49,97.49,97.49
CADJPY,20051018,063300,97.49,97.49,97.49,97.49
CADJPY,20051018,063400,97.49,97.49,97.49,97.49
CADJPY,20051018,063500,97.49,97.49,97.49,97.49
CADJPY,20051018,063600,97.49,97.50,97.49,97.50
CADJPY,20051018,063700,97.50,97.50,97.49,97.49
CADJPY,20051018,063800,97.49,97.49,97.49,97.49
CADJPY,20051018,063900,97.49,97.50,97.49,97.49
CADJPY,20051018,064000,97.49,97.50,97.49,97.50
CADJPY,20051018,064100,97.50,97.50,97.50,97.50
CADJPY,20051018,064200,97.50,97.50,97.50,97.50
CADJPY,20051018,064300,97.49,97.49,97.48,97.48
CADJPY,20051018,064400,97.47,97.47,97.47,97.47
CADJPY,20051018,064500,97.47,97.47,97.46,97.46
CADJPY,20051018,064600,97.46,97.46,97.46,97.46
CADJPY,20051018,064700,97.47,97.47,97.47,97.47
CADJPY,20051018,064800,97.47,97.47,97.47,97.47
CADJPY,20051018,064900,97.46,97.46,97.45,97.45
CADJPY,20051018,065000,97.45,97.45,97.45,97.45
CADJPY,20051018,065100,97.46,97.46,97.46,97.46
CADJPY,20051018,065200,97.46,97.47,97.46,97.47
CADJPY,20051018,065300,97.47,97.47,97.47,97.47
CADJPY,20051018,065400,97.48,97.49,97.48,97.49
CADJPY,20051018,065500,97.49,97.49,97.49,97.49
CADJPY,20051018,065600,97.49,97.49,97.49,97.49
CADJPY,20051018,065700,97.49,97.49,97.49,97.49
CADJPY,20051018,065800,97.49,97.50,97.49,97.50
CADJPY,20051018,065900,97.50,97.50,97.50,97.50
CADJPY,20051018,070000,97.50,97.50,97.49,97.49
CADJPY,20051018,070100,97.49,97.49,97.49,97.49
CADJPY,20051018,070200,97.49,97.49,97.49,97.49
CADJPY,20051018,070300,97.49,97.49,97.49,97.49
CADJPY,20051018,070400,97.49,97.49,97.49,97.49
CADJPY,20051018,070500,97.49,97.49,97.47,97.49
CADJPY,20051018,070600,97.49,97.49,97.49,97.49
CADJPY,20051018,070700,97.49,97.49,97.49,97.49
CADJPY,20051018,070800,97.49,97.49,97.49,97.49
CADJPY,20051018,070900,97.49,97.50,97.49,97.50
CADJPY,20051018,071000,97.50,97.50,97.50,97.50
CADJPY,20051018,071100,97.50,97.50,97.50,97.50
CADJPY,20051018,071200,97.50,97.50,97.50,97.50
CADJPY,20051018,071300,97.50,97.51,97.50,97.51
CADJPY,20051018,071400,97.51,97.51,97.51,97.51
CADJPY,20051018,071500,97.51,97.51,97.50,97.50
CADJPY,20051018,071600,97.50,97.50,97.50,97.50
CADJPY,20051018,071700,97.50,97.50,97.50,97.50
CADJPY,20051018,071800,97.50,97.51,97.50,97.51
CADJPY,20051018,071900,97.51,97.51,97.51,97.51
CADJPY,20051018,072000,97.50,97.50,97.50,97.50
CADJPY,20051018,072100,97.51,97.51,97.51,97.51
CADJPY,20051018,072200,97.51,97.52,97.51,97.52
CADJPY,20051018,072300,97.51,97.51,97.50,97.50
CADJPY,20051018,072400,97.50,97.51,97.50,97.51
CADJPY,20051018,072500,97.50,97.50,97.50,97.50
CADJPY,20051018,072600,97.50,97.50,97.50,97.50
CADJPY,20051018,072700,97.50,97.50,97.50,97.50
CADJPY,20051018,072800,97.50,97.50,97.50,97.50
CADJPY,20051018,072900,97.49,97.49,97.49,97.49
CADJPY,20051018,073000,97.49,97.49,97.49,97.49
CADJPY,20051018,073100,97.49,97.51,97.49,97.51
CADJPY,20051018,073200,97.51,97.51,97.50,97.51
CADJPY,20051018,073300,97.51,97.51,97.51,97.51
CADJPY,20051018,073400,97.52,97.52,97.52,97.52
CADJPY,20051018,073500,97.53,97.54,97.53,97.54
CADJPY,20051018,073600,97.54,97.54,97.51,97.51
CADJPY,20051018,073700,97.50,97.50,97.50,97.50
CADJPY,20051018,073800,97.50,97.50,97.50,97.50
CADJPY,20051018,073900,97.50,97.50,97.50,97.50
CADJPY,20051018,074000,97.50,97.50,97.49,97.49
CADJPY,20051018,074100,97.49,97.49,97.49,97.49
CADJPY,20051018,074200,97.49,97.50,97.49,97.50
CADJPY,20051018,074300,97.50,97.50,97.50,97.50
CADJPY,20051018,074400,97.50,97.50,97.49,97.49
CADJPY,20051018,074500,97.49,97.49,97.49,97.49
CADJPY,20051018,074600,97.49,97.49,97.48,97.49
CADJPY,20051018,074700,97.49,97.49,97.49,97.49
CADJPY,20051018,074800,97.49,97.49,97.49,97.49
CADJPY,20051018,074900,97.49,97.49,97.49,97.49
CADJPY,20051018,075000,97.50,97.50,97.50,97.50
CADJPY,20051018,075100,97.50,97.50,97.50,97.50
CADJPY,20051018,075200,97.50,97.50,97.49,97.49
CADJPY,20051018,075300,97.49,97.50,97.49,97.50
CADJPY,20051018,075400,97.50,97.51,97.50,97.51
CADJPY,20051018,075500,97.51,97.51,97.51,97.51
CADJPY,20051018,075600,97.51,97.51,97.51,97.51
CADJPY,20051018,075700,97.51,97.52,97.51,97.52
CADJPY,20051018,075800,97.53,97.54,97.53,97.54
CADJPY,20051018,075900,97.54,97.54,97.54,97.54
CADJPY,20051018,080000,97.54,97.54,97.54,97.54
CADJPY,20051018,080100,97.53,97.53,97.52,97.52
CADJPY,20051018,080200,97.51,97.52,97.51,97.52
CADJPY,20051018,080300,97.51,97.51,97.50,97.50
CADJPY,20051018,080400,97.50,97.50,97.50,97.50
CADJPY,20051018,080500,97.50,97.50,97.50,97.50
CADJPY,20051018,080600,97.50,97.52,97.50,97.52
CADJPY,20051018,080700,97.52,97.52,97.52,97.52
CADJPY,20051018,080800,97.53,97.53,97.53,97.53
CADJPY,20051018,080900,97.53,97.54,97.53,97.54
CADJPY,20051018,081000,97.54,97.54,97.54,97.54
CADJPY,20051018,081100,97.55,97.55,97.54,97.54
CADJPY,20051018,081200,97.54,97.54,97.54,97.54
CADJPY,20051018,081300,97.55,97.57,97.55,97.57
CADJPY,20051018,081400,97.56,97.56,97.55,97.55
CADJPY,20051018,081500,97.55,97.56,97.55,97.56
CADJPY,20051018,081600,97.57,97.58,97.57,97.58
CADJPY,20051018,081700,97.57,97.57,97.55,97.56
CADJPY,20051018,081800,97.56,97.57,97.56,97.57
CADJPY,20051018,081900,97.56,97.57,97.56,97.57
CADJPY,20051018,082000,97.58,97.59,97.58,97.58
CADJPY,20051018,082100,97.57,97.57,97.56,97.56
CADJPY,20051018,082200,97.56,97.58,97.56,97.58
CADJPY,20051018,082300,97.59,97.60,97.59,97.60
CADJPY,20051018,082400,97.59,97.59,97.59,97.59
CADJPY,20051018,082500,97.59,97.59,97.57,97.57
CADJPY,20051018,082600,97.57,97.57,97.57,97.57
CADJPY,20051018,082700,97.56,97.56,97.55,97.56
CADJPY,20051018,082800,97.56,97.59,97.56,97.59
CADJPY,20051018,082900,97.59,97.59,97.58,97.58
CADJPY,20051018,083000,97.59,97.59,97.59,97.59
CADJPY,20051018,083100,97.58,97.59,97.57,97.59
CADJPY,20051018,083200,97.60,97.61,97.60,97.61
CADJPY,20051018,083300,97.61,97.62,97.61,97.61
CADJPY,20051018,083400,97.61,97.61,97.59,97.59
CADJPY,20051018,083500,97.59,97.60,97.59,97.59
CADJPY,20051018,083600,97.60,97.61,97.60,97.60
CADJPY,20051018,083700,97.60,97.61,97.60,97.61
CADJPY,20051018,083800,97.61,97.61,97.61,97.61
CADJPY,20051018,083900,97.61,97.61,97.60,97.60
CADJPY,20051018,084000,97.60,97.61,97.60,97.61
CADJPY,20051018,084100,97.61,97.62,97.61,97.62
CADJPY,20051018,084200,97.62,97.62,97.60,97.60
CADJPY,20051018,084300,97.60,97.60,97.59,97.59
CADJPY,20051018,084400,97.58,97.58,97.57,97.57
CADJPY,20051018,084500,97.57,97.57,97.57,97.57
CADJPY,20051018,084600,97.57,97.58,97.57,97.58
CADJPY,20051018,084700,97.59,97.60,97.59,97.60
CADJPY,20051018,084800,97.60,97.60,97.59,97.59
CADJPY,20051018,084900,97.59,97.60,97.59,97.59
CADJPY,20051018,085000,97.58,97.58,97.58,97.58
CADJPY,20051018,085100,97.57,97.58,97.57,97.58
CADJPY,20051018,085200,97.58,97.58,97.57,97.57
CADJPY,20051018,085300,97.57,97.57,97.55,97.55
CADJPY,20051018,085400,97.55,97.55,97.55,97.55
CADJPY,20051018,085500,97.56,97.56,97.56,97.56
CADJPY,20051018,085600,97.56,97.56,97.56,97.56
CADJPY,20051018,085700,97.57,97.59,97.57,97.59
CADJPY,20051018,085800,97.59,97.59,97.57,97.57
CADJPY,20051018,085900,97.56,97.57,97.56,97.57
CADJPY,20051018,090000,97.57,97.57,97.57,97.57
CADJPY,20051018,090100,97.57,97.57,97.56,97.57
CADJPY,20051018,090200,97.57,97.59,97.57,97.59
CADJPY,20051018,090300,97.59,97.59,97.58,97.59
CADJPY,20051018,090400,97.59,97.59,97.59,97.59
CADJPY,20051018,090500,97.59,97.59,97.58,97.59
CADJPY,20051018,090600,97.59,97.59,97.57,97.57
CADJPY,20051018,090700,97.57,97.57,97.55,97.55
CADJPY,20051018,090800,97.55,97.55,97.55,97.55
CADJPY,20051018,090900,97.54,97.54,97.53,97.53
CADJPY,20051018,091000,97.53,97.53,97.52,97.52
CADJPY,20051018,091100,97.51,97.52,97.51,97.52
CADJPY,20051018,091200,97.52,97.52,97.52,97.52
CADJPY,20051018,091300,97.52,97.54,97.52,97.54
CADJPY,20051018,091400,97.54,97.54,97.53,97.54
CADJPY,20051018,091500,97.54,97.55,97.54,97.55
CADJPY,20051018,091600,97.56,97.58,97.56,97.57
CADJPY,20051018,091700,97.57,97.57,97.55,97.55
CADJPY,20051018,091800,97.55,97.55,97.54,97.55
CADJPY,20051018,091900,97.55,97.55,97.52,97.52
CADJPY,20051018,092000,97.51,97.51,97.49,97.49
CADJPY,20051018,092100,97.49,97.50,97.49,97.50
CADJPY,20051018,092200,97.51,97.51,97.51,97.51
CADJPY,20051018,092300,97.51,97.51,97.50,97.50
CADJPY,20051018,092400,97.50,97.50,97.47,97.47
CADJPY,20051018,092500,97.47,97.47,97.46,97.46
CADJPY,20051018,092600,97.46,97.46,97.45,97.45
CADJPY,20051018,092700,97.45,97.46,97.45,97.46
CADJPY,20051018,092800,97.46,97.47,97.46,97.47
CADJPY,20051018,092900,97.47,97.47,97.46,97.47
CADJPY,20051018,093000,97.47,97.49,97.47,97.49
CADJPY,20051018,093100,97.49,97.49,97.49,97.49
CADJPY,20051018,093200,97.49,97.51,97.49,97.49
CADJPY,20051018,093300,97.49,97.49,97.46,97.46
CADJPY,20051018,093400,97.47,97.49,97.47,97.49
CADJPY,20051018,093500,97.49,97.50,97.49,97.50
CADJPY,20051018,093600,97.50,97.51,97.50,97.51
CADJPY,20051018,093700,97.51,97.52,97.51,97.52
CADJPY,20051018,093800,97.51,97.51,97.51,97.51
CADJPY,20051018,093900,97.51,97.51,97.51,97.51
CADJPY,20051018,094000,97.51,97.51,97.49,97.49
CADJPY,20051018,094100,97.49,97.49,97.49,97.49
CADJPY,20051018,094200,97.50,97.57,97.50,97.57
CADJPY,20051018,094300,97.57,97.60,97.57,97.60
CADJPY,20051018,094400,97.60,97.60,97.58,97.58
CADJPY,20051018,094500,97.57,97.57,97.57,97.57
CADJPY,20051018,094600,97.57,97.57,97.57,97.57
CADJPY,20051018,094700,97.58,97.61,97.58,97.61
CADJPY,20051018,094800,97.61,97.62,97.61,97.61
CADJPY,20051018,094900,97.62,97.66,97.62,97.66
CADJPY,20051018,095000,97.67,97.68,97.67,97.68
CADJPY,20051018,095100,97.69,97.69,97.67,97.67
CADJPY,20051018,095200,97.66,97.68,97.66,97.68
CADJPY,20051018,095300,97.69,97.70,97.68,97.69
CADJPY,20051018,095400,97.68,97.68,97.67,97.67
CADJPY,20051018,095500,97.66,97.66,97.62,97.62
CADJPY,20051018,095600,97.61,97.61,97.59,97.60
CADJPY,20051018,095700,97.61,97.62,97.61,97.62
CADJPY,20051018,095800,97.63,97.63,97.63,97.63
CADJPY,20051018,095900,97.64,97.64,97.61,97.61
CADJPY,20051018,100000,97.61,97.63,97.61,97.63
CADJPY,20051018,100100,97.64,97.67,97.64,97.67
CADJPY,20051018,100200,97.68,97.69,97.68,97.68
CADJPY,20051018,100300,97.68,97.68,97.67,97.68
CADJPY,20051018,100400,97.67,97.67,97.67,97.67
CADJPY,20051018,100500,97.66,97.66,97.65,97.66
CADJPY,20051018,100600,97.66,97.67,97.66,97.66
CADJPY,20051018,100700,97.66,97.66,97.65,97.65
CADJPY,20051018,100800,97.65,97.65,97.64,97.64
CADJPY,20051018,100900,97.64,97.64,97.63,97.63
CADJPY,20051018,101000,97.64,97.66,97.64,97.66
CADJPY,20051018,101100,97.65,97.65,97.65,97.65
CADJPY,20051018,101200,97.65,97.66,97.65,97.66
CADJPY,20051018,101300,97.66,97.66,97.65,97.66
CADJPY,20051018,101400,97.65,97.65,97.64,97.64
CADJPY,20051018,101500,97.63,97.64,97.63,97.64
CADJPY,20051018,101600,97.65,97.65,97.65,97.65
CADJPY,20051018,101700,97.65,97.65,97.64,97.64
CADJPY,20051018,101800,97.64,97.64,97.64,97.64
CADJPY,20051018,101900,97.64,97.65,97.64,97.64
CADJPY,20051018,102000,97.64,97.64,97.63,97.63
CADJPY,20051018,102100,97.63,97.63,97.62,97.62
CADJPY,20051018,102200,97.61,97.62,97.61,97.62
CADJPY,20051018,102300,97.62,97.62,97.61,97.61
CADJPY,20051018,102400,97.61,97.61,97.60,97.60
CADJPY,20051018,102500,97.60,97.60,97.60,97.60
CADJPY,20051018,102600,97.61,97.61,97.61,97.61
CADJPY,20051018,102700,97.61,97.61,97.59,97.59
CADJPY,20051018,102800,97.60,97.61,97.60,97.61
CADJPY,20051018,102900,97.61,97.61,97.60,97.60
CADJPY,20051018,103000,97.60,97.61,97.60,97.61
CADJPY,20051018,103100,97.61,97.61,97.60,97.60
CADJPY,20051018,103200,97.61,97.61,97.61,97.61
CADJPY,20051018,103300,97.61,97.61,97.60,97.61
CADJPY,20051018,103400,97.61,97.62,97.61,97.62
CADJPY,20051018,103500,97.62,97.62,97.61,97.62
CADJPY,20051018,103600,97.62,97.63,97.62,97.63
CADJPY,20051018,103700,97.63,97.63,97.63,97.63
CADJPY,20051018,103800,97.63,97.64,97.63,97.63
CADJPY,20051018,103900,97.63,97.63,97.63,97.63
CADJPY,20051018,104000,97.62,97.63,97.62,97.63
CADJPY,20051018,104100,97.64,97.64,97.63,97.63
CADJPY,20051018,104200,97.63,97.64,97.63,97.64
CADJPY,20051018,104300,97.64,97.65,97.64,97.64
CADJPY,20051018,104400,97.64,97.64,97.63,97.63
CADJPY,20051018,104500,97.63,97.63,97.63,97.63
CADJPY,20051018,104600,97.63,97.63,97.63,97.63
CADJPY,20051018,104700,97.62,97.63,97.62,97.63
CADJPY,20051018,104800,97.63,97.66,97.63,97.66
CADJPY,20051018,104900,97.66,97.67,97.66,97.67
CADJPY,20051018,105000,97.67,97.67,97.67,97.67
CADJPY,20051018,105100,97.67,97.67,97.66,97.67
CADJPY,20051018,105200,97.67,97.70,97.67,97.70
CADJPY,20051018,105300,97.71,97.71,97.70,97.70
CADJPY,20051018,105400,97.71,97.73,97.71,97.72
CADJPY,20051018,105500,97.71,97.71,97.70,97.71
CADJPY,20051018,105600,97.72,97.74,97.72,97.74
CADJPY,20051018,105700,97.73,97.73,97.73,97.73
CADJPY,20051018,105800,97.72,97.72,97.72,97.72
CADJPY,20051018,105900,97.72,97.74,97.72,97.74
CADJPY,20051018,110000,97.74,97.74,97.74,97.74
CADJPY,20051018,110100,97.74,97.77,97.74,97.76
CADJPY,20051018,110200,97.75,97.76,97.75,97.76
CADJPY,20051018,110300,97.77,97.78,97.77,97.78
CADJPY,20051018,110400,97.78,97.81,97.78,97.81
CADJPY,20051018,110500,97.80,97.80,97.77,97.77
CADJPY,20051018,110600,97.77,97.77,97.77,97.77
CADJPY,20051018,110700,97.76,97.77,97.76,97.77
CADJPY,20051018,110800,97.77,97.77,97.77,97.77
CADJPY,20051018,110900,97.78,97.78,97.78,97.78
CADJPY,20051018,111000,97.78,97.80,97.78,97.80
CADJPY,20051018,111100,97.81,97.82,97.81,97.81
CADJPY,20051018,111200,97.81,97.82,97.81,97.82
CADJPY,20051018,111300,97.83,97.84,97.83,97.84
CADJPY,20051018,111400,97.83,97.83,97.81,97.82
CADJPY,20051018,111500,97.83,97.84,97.83,97.83
CADJPY,20051018,111600,97.83,97.83,97.81,97.81
CADJPY,20051018,111700,97.81,97.81,97.81,97.81
CADJPY,20051018,111800,97.81,97.83,97.81,97.82
CADJPY,20051018,111900,97.82,97.82,97.81,97.82
CADJPY,20051018,112000,97.82,97.82,97.81,97.81
CADJPY,20051018,112100,97.80,97.81,97.80,97.81
CADJPY,20051018,112200,97.80,97.80,97.79,97.79
CADJPY,20051018,112300,97.79,97.79,97.78,97.78
CADJPY,20051018,112400,97.79,97.80,97.79,97.80
CADJPY,20051018,112500,97.81,97.82,97.81,97.81
CADJPY,20051018,112600,97.82,97.82,97.81,97.81
CADJPY,20051018,112700,97.82,97.84,97.82,97.84
CADJPY,20051018,112800,97.84,97.84,97.83,97.83
CADJPY,20051018,112900,97.83,97.84,97.83,97.84
CADJPY,20051018,113000,97.84,97.84,97.84,97.84
CADJPY,20051018,113100,97.83,97.84,97.83,97.84
CADJPY,20051018,113200,97.84,97.84,97.82,97.82
CADJPY,20051018,113300,97.82,97.84,97.82,97.84
CADJPY,20051018,113400,97.84,97.85,97.84,97.85
CADJPY,20051018,113500,97.86,97.86,97.83,97.83
CADJPY,20051018,113600,97.83,97.83,97.83,97.83
CADJPY,20051018,113700,97.82,97.82,97.81,97.82
CADJPY,20051018,113800,97.82,97.82,97.80,97.81
CADJPY,20051018,113900,97.82,97.82,97.81,97.81
CADJPY,20051018,114000,97.80,97.80,97.80,97.80
CADJPY,20051018,114100,97.79,97.80,97.79,97.80
CADJPY,20051018,114200,97.78,97.80,97.78,97.80
CADJPY,20051018,114300,97.80,97.80,97.79,97.79
CADJPY,20051018,114400,97.79,97.79,97.79,97.79
CADJPY,20051018,114500,97.79,97.80,97.79,97.80
CADJPY,20051018,114600,97.82,97.82,97.82,97.82
CADJPY,20051018,114700,97.82,97.82,97.82,97.82
CADJPY,20051018,114800,97.82,97.83,97.82,97.83
CADJPY,20051018,114900,97.84,97.86,97.84,97.86
CADJPY,20051018,115000,97.86,97.88,97.86,97.88
CADJPY,20051018,115100,97.88,97.88,97.88,97.88
CADJPY,20051018,115200,97.88,97.88,97.84,97.84
CADJPY,20051018,115300,97.84,97.84,97.83,97.83
CADJPY,20051018,115400,97.83,97.83,97.83,97.83
CADJPY,20051018,115500,97.82,97.82,97.81,97.82
CADJPY,20051018,115600,97.83,97.85,97.83,97.85
CADJPY,20051018,115700,97.83,97.83,97.82,97.82
CADJPY,20051018,115800,97.83,97.84,97.83,97.83
CADJPY,20051018,115900,97.83,97.83,97.83,97.83
CADJPY,20051018,120000,97.83,97.84,97.83,97.83
CADJPY,20051018,120100,97.83,97.83,97.79,97.79
CADJPY,20051018,120200,97.78,97.78,97.78,97.78
CADJPY,20051018,120300,97.78,97.78,97.78,97.78
CADJPY,20051018,120400,97.78,97.78,97.78,97.78
CADJPY,20051018,120500,97.78,97.79,97.78,97.78
CADJPY,20051018,120600,97.78,97.78,97.78,97.78
CADJPY,20051018,120700,97.78,97.78,97.78,97.78
CADJPY,20051018,120800,97.78,97.78,97.78,97.78
CADJPY,20051018,120900,97.78,97.78,97.77,97.77
CADJPY,20051018,121000,97.78,97.78,97.78,97.78
CADJPY,20051018,121100,97.79,97.80,97.79,97.80
CADJPY,20051018,121200,97.81,97.81,97.80,97.80
CADJPY,20051018,121300,97.79,97.79,97.79,97.79
CADJPY,20051018,121400,97.79,97.79,97.79,97.79
CADJPY,20051018,121500,97.79,97.79,97.79,97.79
CADJPY,20051018,121600,97.79,97.80,97.79,97.79
CADJPY,20051018,121700,97.78,97.78,97.78,97.78
CADJPY,20051018,121800,97.78,97.78,97.78,97.78
CADJPY,20051018,121900,97.78,97.79,97.78,97.79
CADJPY,20051018,122000,97.80,97.80,97.79,97.79
CADJPY,20051018,122100,97.79,97.80,97.79,97.79
CADJPY,20051018,122200,97.79,97.79,97.79,97.79
CADJPY,20051018,122300,97.79,97.80,97.79,97.80
CADJPY,20051018,122400,97.81,97.82,97.81,97.82
CADJPY,20051018,122500,97.81,97.82,97.81,97.82
CADJPY,20051018,122600,97.82,97.82,97.82,97.82
CADJPY,20051018,122700,97.82,97.82,97.80,97.81
CADJPY,20051018,122800,97.82,97.82,97.81,97.81
CADJPY,20051018,122900,97.81,97.81,97.80,97.80
CADJPY,20051018,123000,97.80,97.80,97.79,97.79
CADJPY,20051018,123100,97.78,97.78,97.78,97.78
CADJPY,20051018,123200,97.79,97.81,97.79,97.81
CADJPY,20051018,123300,97.82,97.82,97.82,97.82
CADJPY,20051018,123400,97.82,97.82,97.79,97.79
CADJPY,20051018,123500,97.79,97.79,97.79,97.79
CADJPY,20051018,123600,97.79,97.79,97.79,97.79
CADJPY,20051018,123700,97.79,97.79,97.79,97.79
CADJPY,20051018,123800,97.79,97.79,97.78,97.78
CADJPY,20051018,123900,97.78,97.78,97.76,97.76
CADJPY,20051018,124000,97.76,97.77,97.76,97.77
CADJPY,20051018,124100,97.77,97.78,97.77,97.78
CADJPY,20051018,124200,97.78,97.78,97.77,97.77
CADJPY,20051018,124300,97.77,97.77,97.77,97.77
CADJPY,20051018,124400,97.78,97.78,97.78,97.78
CADJPY,20051018,124500,97.78,97.78,97.78,97.78
CADJPY,20051018,124600,97.78,97.79,97.78,97.78
CADJPY,20051018,124700,97.77,97.77,97.74,97.74
CADJPY,20051018,124800,97.74,97.75,97.74,97.75
CADJPY,20051018,124900,97.75,97.75,97.74,97.74
CADJPY,20051018,125000,97.74,97.76,97.74,97.76
CADJPY,20051018,125100,97.76,97.79,97.76,97.79
CADJPY,20051018,125200,97.79,97.79,97.79,97.79
CADJPY,20051018,125300,97.79,97.79,97.79,97.79
CADJPY,20051018,125400,97.79,97.79,97.78,97.78
CADJPY,20051018,125500,97.77,97.78,97.77,97.78
CADJPY,20051018,125600,97.77,97.78,97.77,97.77
CADJPY,20051018,125700,97.77,97.78,97.77,97.78
CADJPY,20051018,125800,97.78,97.78,97.77,97.77
CADJPY,20051018,125900,97.76,97.76,97.76,97.76
CADJPY,20051018,130000,97.76,97.78,97.76,97.78
CADJPY,20051018,130100,97.78,97.78,97.78,97.78
CADJPY,20051018,130200,97.78,97.78,97.76,97.76
CADJPY,20051018,130300,97.76,97.77,97.75,97.77
CADJPY,20051018,130400,97.78,97.78,97.78,97.78
CADJPY,20051018,130500,97.77,97.77,97.76,97.76
CADJPY,20051018,130600,97.76,97.76,97.75,97.75
CADJPY,20051018,130700,97.75,97.75,97.74,97.74
CADJPY,20051018,130800,97.74,97.74,97.74,97.74
CADJPY,20051018,130900,97.74,97.76,97.74,97.76
CADJPY,20051018,131000,97.75,97.75,97.74,97.75
CADJPY,20051018,131100,97.75,97.75,97.75,97.75
CADJPY,20051018,131200,97.75,97.75,97.74,97.74
CADJPY,20051018,131300,97.74,97.74,97.74,97.74
CADJPY,20051018,131400,97.74,97.74,97.74,97.74
CADJPY,20051018,131500,97.74,97.74,97.74,97.74
CADJPY,20051018,131600,97.75,97.75,97.74,97.74
CADJPY,20051018,131700,97.74,97.74,97.74,97.74
CADJPY,20051018,131800,97.73,97.73,97.72,97.72
CADJPY,20051018,131900,97.71,97.71,97.71,97.71
CADJPY,20051018,132000,97.71,97.71,97.71,97.71
CADJPY,20051018,132100,97.71,97.71,97.71,97.71
CADJPY,20051018,132200,97.71,97.72,97.71,97.71
CADJPY,20051018,132300,97.72,97.73,97.71,97.71
CADJPY,20051018,132400,97.71,97.71,97.71,97.71
CADJPY,20051018,132500,97.71,97.71,97.71,97.71
CADJPY,20051018,132600,97.70,97.70,97.70,97.70
CADJPY,20051018,132700,97.71,97.71,97.71,97.71
CADJPY,20051018,132800,97.71,97.71,97.70,97.70
CADJPY,20051018,132900,97.70,97.71,97.70,97.71
CADJPY,20051018,133000,97.71,97.72,97.71,97.72
CADJPY,20051018,133100,97.72,97.72,97.71,97.71
CADJPY,20051018,133200,97.71,97.71,97.70,97.70
CADJPY,20051018,133300,97.69,97.69,97.69,97.69
CADJPY,20051018,133400,97.69,97.70,97.69,97.70
CADJPY,20051018,133500,97.70,97.70,97.69,97.69
CADJPY,20051018,133600,97.70,97.70,97.70,97.70
CADJPY,20051018,133700,97.70,97.70,97.69,97.69
CADJPY,20051018,133800,97.69,97.69,97.68,97.68
CADJPY,20051018,133900,97.68,97.68,97.68,97.68
CADJPY,20051018,134000,97.68,97.69,97.68,97.69
CADJPY,20051018,134100,97.68,97.68,97.68,97.68
CADJPY,20051018,134200,97.68,97.68,97.68,97.68
CADJPY,20051018,134300,97.68,97.69,97.68,97.69
CADJPY,20051018,134400,97.69,97.69,97.69,97.69
CADJPY,20051018,134500,97.68,97.69,97.68,97.69
CADJPY,20051018,134600,97.69,97.71,97.69,97.71
CADJPY,20051018,134700,97.71,97.73,97.71,97.73
CADJPY,20051018,134800,97.73,97.74,97.73,97.74
CADJPY,20051018,134900,97.74,97.74,97.74,97.74
CADJPY,20051018,135000,97.74,97.74,97.73,97.74
CADJPY,20051018,135100,97.74,97.74,97.74,97.74
CADJPY,20051018,135200,97.74,97.74,97.74,97.74
CADJPY,20051018,135300,97.74,97.74,97.74,97.74
CADJPY,20051018,135400,97.74,97.74,97.73,97.73
CADJPY,20051018,135500,97.72,97.72,97.71,97.71
CADJPY,20051018,135600,97.71,97.71,97.71,97.71
CADJPY,20051018,135700,97.70,97.70,97.70,97.70
CADJPY,20051018,135800,97.71,97.71,97.70,97.70
CADJPY,20051018,135900,97.70,97.70,97.69,97.69
CADJPY,20051018,140000,97.69,97.70,97.69,97.70
CADJPY,20051018,140100,97.69,97.69,97.68,97.68
CADJPY,20051018,140200,97.67,97.67,97.66,97.66
CADJPY,20051018,140300,97.66,97.66,97.66,97.66
CADJPY,20051018,140400,97.66,97.66,97.65,97.65
CADJPY,20051018,140500,97.65,97.65,97.61,97.61
CADJPY,20051018,140600,97.60,97.60,97.60,97.60
CADJPY,20051018,140700,97.59,97.59,97.51,97.51
CADJPY,20051018,140800,97.52,97.57,97.52,97.57
CADJPY,20051018,140900,97.56,97.56,97.54,97.54
CADJPY,20051018,141000,97.53,97.53,97.51,97.53
CADJPY,20051018,141100,97.54,97.55,97.54,97.55
CADJPY,20051018,141200,97.56,97.56,97.56,97.56
CADJPY,20051018,141300,97.56,97.56,97.55,97.55
CADJPY,20051018,141400,97.55,97.55,97.55,97.55
CADJPY,20051018,141500,97.56,97.57,97.56,97.57
CADJPY,20051018,141600,97.57,97.57,97.55,97.55
CADJPY,20051018,141700,97.55,97.57,97.55,97.57
CADJPY,20051018,141800,97.57,97.58,97.57,97.58
CADJPY,20051018,141900,97.59,97.60,97.59,97.60
CADJPY,20051018,142000,97.60,97.60,97.59,97.59
CADJPY,20051018,142100,97.60,97.60,97.57,97.57
CADJPY,20051018,142200,97.55,97.55,97.52,97.52
CADJPY,20051018,142300,97.53,97.55,97.53,97.55
CADJPY,20051018,142400,97.55,97.55,97.55,97.55
CADJPY,20051018,142500,97.56,97.56,97.56,97.56
CADJPY,20051018,142600,97.56,97.57,97.56,97.57
CADJPY,20051018,142700,97.57,97.57,97.57,97.57
CADJPY,20051018,142800,97.57,97.59,97.57,97.59
CADJPY,20051018,142900,97.60,97.60,97.56,97.56
CADJPY,20051018,143000,97.55,97.55,97.53,97.54
CADJPY,20051018,143100,97.55,97.57,97.55,97.55
CADJPY,20051018,143200,97.56,97.56,97.55,97.55
CADJPY,20051018,143300,97.56,97.59,97.56,97.57
CADJPY,20051018,143400,97.56,97.58,97.56,97.58
CADJPY,20051018,143500,97.58,97.61,97.58,97.61
CADJPY,20051018,143600,97.61,97.64,97.61,97.63
CADJPY,20051018,143700,97.64,97.65,97.64,97.65
CADJPY,20051018,143800,97.66,97.69,97.65,97.69
CADJPY,20051018,143900,97.68,97.68,97.65,97.65
CADJPY,20051018,144000,97.64,97.64,97.63,97.63
CADJPY,20051018,144100,97.64,97.65,97.64,97.65
CADJPY,20051018,144200,97.66,97.67,97.66,97.67
CADJPY,20051018,144300,97.66,97.66,97.64,97.64
CADJPY,20051018,144400,97.63,97.63,97.62,97.62
CADJPY,20051018,144500,97.62,97.62,97.60,97.62
CADJPY,20051018,144600,97.63,97.64,97.62,97.62
CADJPY,20051018,144700,97.62,97.62,97.61,97.61
CADJPY,20051018,144800,97.60,97.63,97.60,97.63
CADJPY,20051018,144900,97.63,97.67,97.63,97.67
CADJPY,20051018,145000,97.67,97.67,97.65,97.65
CADJPY,20051018,145100,97.66,97.68,97.66,97.68
CADJPY,20051018,145200,97.67,97.69,97.65,97.65
CADJPY,20051018,145300,97.64,97.64,97.61,97.61
CADJPY,20051018,145400,97.60,97.60,97.57,97.58
CADJPY,20051018,145500,97.59,97.59,97.55,97.55
CADJPY,20051018,145600,97.54,97.58,97.54,97.57
CADJPY,20051018,145700,97.56,97.62,97.56,97.62
CADJPY,20051018,145800,97.63,97.65,97.63,97.65
CADJPY,20051018,145900,97.65,97.68,97.65,97.68
CADJPY,20051018,150000,97.67,97.67,97.65,97.65
CADJPY,20051018,150100,97.64,97.66,97.63,97.63
CADJPY,20051018,150200,97.64,97.75,97.64,97.75
CADJPY,20051018,150300,97.76,97.81,97.76,97.81
CADJPY,20051018,150400,97.80,97.81,97.79,97.81
CADJPY,20051018,150500,97.82,97.88,97.82,97.88
CADJPY,20051018,150600,97.88,97.89,97.86,97.86
CADJPY,20051018,150700,97.85,97.88,97.85,97.88
CADJPY,20051018,150800,97.89,97.91,97.89,97.91
CADJPY,20051018,150900,97.93,97.97,97.93,97.97
CADJPY,20051018,151000,97.96,97.96,97.94,97.96
CADJPY,20051018,151100,97.97,97.97,97.97,97.97
CADJPY,20051018,151200,97.99,98.01,97.99,98.00
CADJPY,20051018,151300,97.99,97.99,97.99,97.99
CADJPY,20051018,151400,97.99,97.99,97.99,97.99
CADJPY,20051018,151500,97.99,97.99,97.94,97.94
CADJPY,20051018,151600,97.95,97.96,97.95,97.96
CADJPY,20051018,151700,97.97,97.97,97.97,97.97
CADJPY,20051018,151800,97.97,97.97,97.96,97.97
CADJPY,20051018,151900,97.96,97.96,97.93,97.93
CADJPY,20051018,152000,97.92,97.92,97.90,97.90
CADJPY,20051018,152100,97.89,97.89,97.88,97.88
CADJPY,20051018,152200,97.89,97.89,97.89,97.89
CADJPY,20051018,152300,97.89,97.89,97.88,97.88
CADJPY,20051018,152400,97.88,97.88,97.84,97.84
CADJPY,20051018,152500,97.84,97.84,97.83,97.83
CADJPY,20051018,152600,97.82,97.82,97.82,97.82
CADJPY,20051018,152700,97.82,97.82,97.80,97.80
CADJPY,20051018,152800,97.80,97.80,97.79,97.79
CADJPY,20051018,152900,97.80,97.80,97.79,97.79
CADJPY,20051018,153000,97.80,97.83,97.80,97.83
CADJPY,20051018,153100,97.83,97.84,97.83,97.84
CADJPY,20051018,153200,97.84,97.84,97.82,97.82
CADJPY,20051018,153300,97.83,97.84,97.83,97.84
CADJPY,20051018,153400,97.85,97.85,97.84,97.85
CADJPY,20051018,153500,97.85,97.85,97.83,97.83
CADJPY,20051018,153600,97.83,97.84,97.83,97.84
CADJPY,20051018,153700,97.84,97.84,97.84,97.84
CADJPY,20051018,153800,97.84,97.84,97.83,97.83
CADJPY,20051018,153900,97.82,97.82,97.81,97.82
CADJPY,20051018,154000,97.82,97.82,97.80,97.80
CADJPY,20051018,154100,97.81,97.86,97.81,97.86
CADJPY,20051018,154200,97.88,97.88,97.88,97.88
CADJPY,20051018,154300,97.89,97.89,97.89,97.89
CADJPY,20051018,154400,97.90,97.90,97.90,97.90
CADJPY,20051018,154500,97.91,97.91,97.90,97.90
CADJPY,20051018,154600,97.90,97.90,97.89,97.89
CADJPY,20051018,154700,97.89,97.90,97.89,97.90
CADJPY,20051018,154800,97.91,97.91,97.89,97.89
CADJPY,20051018,154900,97.89,97.90,97.89,97.90
CADJPY,20051018,155000,97.90,97.94,97.90,97.91
CADJPY,20051018,155100,97.90,97.90,97.86,97.86
CADJPY,20051018,155200,97.86,97.88,97.85,97.85
CADJPY,20051018,155300,97.84,97.84,97.84,97.84
CADJPY,20051018,155400,97.85,97.88,97.85,97.87
CADJPY,20051018,155500,97.87,97.88,97.86,97.86
CADJPY,20051018,155600,97.86,97.86,97.85,97.85
CADJPY,20051018,155700,97.85,97.86,97.85,97.86
CADJPY,20051018,155800,97.85,97.86,97.85,97.86
CADJPY,20051018,155900,97.86,97.86,97.86,97.86
CADJPY,20051018,160000,97.86,97.86,97.86,97.86
CADJPY,20051018,160100,97.85,97.85,97.83,97.83
CADJPY,20051018,160200,97.83,97.85,97.83,97.84
CADJPY,20051018,160300,97.83,97.83,97.78,97.78
CADJPY,20051018,160400,97.78,97.78,97.78,97.78
CADJPY,20051018,160500,97.79,97.81,97.79,97.81
CADJPY,20051018,160600,97.81,97.82,97.81,97.82
CADJPY,20051018,160700,97.83,97.84,97.83,97.84
CADJPY,20051018,160800,97.84,97.84,97.83,97.83
CADJPY,20051018,160900,97.83,97.83,97.83,97.83
CADJPY,20051018,161000,97.83,97.84,97.83,97.84
CADJPY,20051018,161100,97.85,97.88,97.85,97.88
CADJPY,20051018,161200,97.88,97.89,97.88,97.88
CADJPY,20051018,161300,97.88,97.88,97.86,97.86
CADJPY,20051018,161400,97.86,97.86,97.85,97.85
CADJPY,20051018,161500,97.85,97.85,97.83,97.83
CADJPY,20051018,161600,97.84,97.84,97.83,97.83
CADJPY,20051018,161700,97.83,97.83,97.82,97.83
CADJPY,20051018,161800,97.83,97.84,97.83,97.84
CADJPY,20051018,161900,97.84,97.89,97.84,97.89
CADJPY,20051018,162000,97.89,97.90,97.89,97.90
CADJPY,20051018,162100,97.90,97.90,97.90,97.90
CADJPY,20051018,162200,97.91,97.91,97.90,97.90
CADJPY,20051018,162300,97.90,97.90,97.90,97.90
CADJPY,20051018,162400,97.90,97.92,97.90,97.92
CADJPY,20051018,162500,97.92,97.92,97.90,97.90
CADJPY,20051018,162600,97.90,97.91,97.90,97.91
CADJPY,20051018,162700,97.91,97.91,97.91,97.91
CADJPY,20051018,162800,97.91,97.94,97.90,97.94
CADJPY,20051018,162900,97.94,97.94,97.93,97.93
CADJPY,20051018,163000,97.93,97.98,97.93,97.98
CADJPY,20051018,163100,97.97,97.97,97.97,97.97
CADJPY,20051018,163200,97.97,97.97,97.96,97.96
CADJPY,20051018,163300,97.95,97.95,97.95,97.95
CADJPY,20051018,163400,97.95,97.95,97.94,97.94
CADJPY,20051018,163500,97.94,97.94,97.94,97.94
CADJPY,20051018,163600,97.94,97.94,97.94,97.94
CADJPY,20051018,163700,97.94,97.94,97.93,97.94
CADJPY,20051018,163800,97.96,97.97,97.96,97.96
CADJPY,20051018,163900,97.95,97.95,97.94,97.94
CADJPY,20051018,164000,97.95,97.96,97.95,97.96
CADJPY,20051018,164100,97.95,97.96,97.95,97.96
CADJPY,20051018,164200,97.96,97.96,97.94,97.94
CADJPY,20051018,164300,97.94,97.95,97.94,97.95
CADJPY,20051018,164400,97.96,97.96,97.96,97.96
CADJPY,20051018,164500,97.96,97.96,97.95,97.95
CADJPY,20051018,164600,97.95,97.96,97.95,97.96
CADJPY,20051018,164700,97.96,97.96,97.96,97.96
CADJPY,20051018,164800,97.96,97.96,97.96,97.96
CADJPY,20051018,164900,97.96,97.96,97.94,97.94
CADJPY,20051018,165000,97.94,97.94,97.93,97.94
CADJPY,20051018,165100,97.94,97.96,97.94,97.96
CADJPY,20051018,165200,97.97,97.97,97.97,97.97
CADJPY,20051018,165300,97.99,97.99,97.99,97.99
CADJPY,20051018,165400,97.99,97.99,97.94,97.94
CADJPY,20051018,165500,97.95,97.97,97.95,97.97
CADJPY,20051018,165600,97.97,97.97,97.95,97.96
CADJPY,20051018,165700,97.95,97.95,97.93,97.93
CADJPY,20051018,165800,97.93,97.93,97.91,97.91
CADJPY,20051018,165900,97.92,97.92,97.90,97.90
CADJPY,20051018,170000,97.89,97.89,97.87,97.87
CADJPY,20051018,170100,97.86,97.86,97.84,97.85
CADJPY,20051018,170200,97.86,97.91,97.86,97.91
CADJPY,20051018,170300,97.91,97.91,97.91,97.91
CADJPY,20051018,170400,97.91,97.91,97.90,97.90
CADJPY,20051018,170500,97.90,97.90,97.90,97.90
CADJPY,20051018,170600,97.89,97.90,97.89,97.90
CADJPY,20051018,170700,97.89,97.89,97.89,97.89
CADJPY,20051018,170800,97.89,97.89,97.89,97.89
CADJPY,20051018,170900,97.89,97.89,97.88,97.88
CADJPY,20051018,171000,97.88,97.88,97.88,97.88
CADJPY,20051018,171100,97.88,97.88,97.87,97.87
CADJPY,20051018,171200,97.88,97.88,97.86,97.86
CADJPY,20051018,171300,97.86,97.86,97.86,97.86
CADJPY,20051018,171400,97.86,97.86,97.86,97.86
CADJPY,20051018,171500,97.86,97.88,97.86,97.88
CADJPY,20051018,171600,97.88,97.88,97.88,97.88
CADJPY,20051018,171700,97.88,97.88,97.88,97.88
CADJPY,20051018,171800,97.88,97.88,97.85,97.85
CADJPY,20051018,171900,97.85,97.85,97.83,97.84
CADJPY,20051018,172000,97.83,97.83,97.83,97.83
CADJPY,20051018,172100,97.83,97.83,97.82,97.82
CADJPY,20051018,172200,97.82,97.83,97.82,97.83
CADJPY,20051018,172300,97.84,97.84,97.83,97.83
CADJPY,20051018,172400,97.83,97.83,97.83,97.83
CADJPY,20051018,172500,97.83,97.83,97.83,97.83
CADJPY,20051018,172600,97.83,97.83,97.83,97.83
CADJPY,20051018,172700,97.84,97.84,97.84,97.84
CADJPY,20051018,172800,97.84,97.84,97.84,97.84
CADJPY,20051018,172900,97.84,97.85,97.84,97.85
CADJPY,20051018,173000,97.85,97.90,97.85,97.90
CADJPY,20051018,173100,97.91,97.99,97.91,97.99
CADJPY,20051018,173200,97.99,97.99,97.96,97.96
CADJPY,20051018,173300,97.95,97.95,97.93,97.94
CADJPY,20051018,173400,97.95,97.97,97.95,97.97
CADJPY,20051018,173500,97.97,97.97,97.95,97.96
CADJPY,20051018,173600,97.96,97.97,97.96,97.97
CADJPY,20051018,173700,97.97,97.99,97.97,97.99
CADJPY,20051018,173800,97.99,97.99,97.98,97.98
CADJPY,20051018,173900,97.99,98.00,97.99,98.00
CADJPY,20051018,174000,98.00,98.00,97.99,97.99
CADJPY,20051018,174100,97.98,97.99,97.97,97.99
CADJPY,20051018,174200,97.99,98.00,97.99,98.00
CADJPY,20051018,174300,98.00,98.01,98.00,98.01
CADJPY,20051018,174400,98.01,98.02,98.01,98.02
CADJPY,20051018,174500,98.02,98.04,98.02,98.03
CADJPY,20051018,174600,98.02,98.02,97.99,97.99
CADJPY,20051018,174700,97.97,97.97,97.97,97.97
CADJPY,20051018,174800,97.97,97.97,97.96,97.96
CADJPY,20051018,174900,97.96,97.96,97.95,97.95
CADJPY,20051018,175000,97.96,97.96,97.96,97.96
CADJPY,20051018,175100,97.96,97.96,97.96,97.96
CADJPY,20051018,175200,97.96,97.96,97.96,97.96
CADJPY,20051018,175300,97.96,97.96,97.96,97.96
CADJPY,20051018,175400,97.96,97.96,97.96,97.96
CADJPY,20051018,175500,97.96,97.97,97.96,97.97
CADJPY,20051018,175600,97.97,97.97,97.96,97.96
CADJPY,20051018,175700,97.96,97.97,97.96,97.97
CADJPY,20051018,175800,97.97,97.98,97.97,97.98
CADJPY,20051018,175900,97.99,97.99,97.99,97.99
CADJPY,20051018,180000,97.99,98.00,97.99,98.00
CADJPY,20051018,180100,98.00,98.01,97.99,97.99
CADJPY,20051018,180200,98.00,98.01,98.00,98.01
CADJPY,20051018,180300,98.00,98.03,98.00,98.03
CADJPY,20051018,180400,98.03,98.03,98.03,98.03
CADJPY,20051018,180500,98.03,98.05,98.03,98.04
CADJPY,20051018,180600,98.05,98.06,98.03,98.03
CADJPY,20051018,180700,98.03,98.06,98.03,98.06
CADJPY,20051018,180800,98.06,98.07,98.06,98.07
CADJPY,20051018,180900,98.07,98.07,98.07,98.07
CADJPY,20051018,181000,98.07,98.07,98.06,98.06
CADJPY,20051018,181100,98.05,98.05,98.04,98.04
CADJPY,20051018,181200,98.04,98.04,98.03,98.03
CADJPY,20051018,181300,98.03,98.03,98.00,98.00
CADJPY,20051018,181400,97.99,97.99,97.97,97.97
CADJPY,20051018,181500,97.97,97.97,97.97,97.97
CADJPY,20051018,181600,97.97,97.99,97.97,97.99
CADJPY,20051018,181700,97.99,97.99,97.97,97.97
CADJPY,20051018,181800,97.96,97.96,97.96,97.96
CADJPY,20051018,181900,97.96,97.96,97.95,97.95
CADJPY,20051018,182000,97.95,97.95,97.94,97.95
CADJPY,20051018,182100,97.95,97.95,97.94,97.94
CADJPY,20051018,182200,97.93,97.93,97.92,97.92
CADJPY,20051018,182300,97.92,97.92,97.91,97.91
CADJPY,20051018,182400,97.91,97.92,97.91,97.92
CADJPY,20051018,182500,97.92,97.92,97.91,97.91
CADJPY,20051018,182600,97.93,97.94,97.93,97.93
CADJPY,20051018,182700,97.94,97.94,97.94,97.94
CADJPY,20051018,182800,97.94,97.94,97.92,97.92
CADJPY,20051018,182900,97.92,97.93,97.92,97.93
CADJPY,20051018,183000,97.93,97.93,97.92,97.92
CADJPY,20051018,183100,97.92,97.92,97.92,97.92
CADJPY,20051018,183200,97.92,97.92,97.92,97.92
CADJPY,20051018,183300,97.92,97.92,97.92,97.92
CADJPY,20051018,183400,97.92,97.92,97.91,97.91
CADJPY,20051018,183500,97.91,97.93,97.91,97.93
CADJPY,20051018,183600,97.94,97.94,97.92,97.92
CADJPY,20051018,183700,97.92,97.93,97.92,97.92
CADJPY,20051018,183800,97.93,97.93,97.93,97.93
CADJPY,20051018,183900,97.92,97.93,97.92,97.93
CADJPY,20051018,184000,97.93,97.94,97.93,97.94
CADJPY,20051018,184100,97.95,97.96,97.95,97.96
CADJPY,20051018,184200,97.96,97.96,97.95,97.95
CADJPY,20051018,184300,97.95,97.96,97.95,97.95
CADJPY,20051018,184400,97.95,97.95,97.93,97.93
CADJPY,20051018,184500,97.92,97.94,97.92,97.94
CADJPY,20051018,184600,97.95,97.95,97.95,97.95
CADJPY,20051018,184700,97.95,97.96,97.95,97.96
CADJPY,20051018,184800,97.97,97.98,97.97,97.98
CADJPY,20051018,184900,97.98,97.98,97.96,97.96
CADJPY,20051018,185000,97.96,97.96,97.96,97.96
CADJPY,20051018,185100,97.96,97.96,97.95,97.96
CADJPY,20051018,185200,97.96,97.96,97.95,97.95
CADJPY,20051018,185300,97.96,97.96,97.96,97.96
CADJPY,20051018,185400,97.96,97.97,97.96,97.96
CADJPY,20051018,185500,97.95,97.95,97.94,97.95
CADJPY,20051018,185600,97.96,97.97,97.96,97.97
CADJPY,20051018,185700,97.98,97.98,97.97,97.97
CADJPY,20051018,185800,97.97,97.97,97.97,97.97
CADJPY,20051018,185900,97.97,97.98,97.97,97.98
CADJPY,20051018,190000,97.98,97.98,97.95,97.95
CADJPY,20051018,190100,97.96,97.97,97.96,97.97
CADJPY,20051018,190200,97.96,97.97,97.96,97.97
CADJPY,20051018,190300,97.97,97.97,97.97,97.97
CADJPY,20051018,190400,97.97,97.97,97.97,97.97
CADJPY,20051018,190500,97.98,98.02,97.98,98.02
CADJPY,20051018,190600,98.02,98.03,98.02,98.02
CADJPY,20051018,190700,98.01,98.01,98.00,98.00
CADJPY,20051018,190800,98.01,98.01,98.01,98.01
CADJPY,20051018,190900,98.02,98.02,98.01,98.02
CADJPY,20051018,191000,98.02,98.03,98.02,98.03
CADJPY,20051018,191100,98.03,98.04,98.02,98.04
CADJPY,20051018,191200,98.05,98.07,98.05,98.07
CADJPY,20051018,191300,98.08,98.09,98.08,98.09
CADJPY,20051018,191400,98.09,98.09,98.09,98.09
CADJPY,20051018,191500,98.10,98.10,98.10,98.10
CADJPY,20051018,191600,98.10,98.10,98.09,98.09
CADJPY,20051018,191700,98.08,98.08,98.05,98.05
CADJPY,20051018,191800,98.04,98.06,98.04,98.06
CADJPY,20051018,191900,98.06,98.06,98.06,98.06
CADJPY,20051018,192000,98.06,98.06,98.06,98.06
CADJPY,20051018,192100,98.05,98.06,98.05,98.05
CADJPY,20051018,192200,98.05,98.05,98.05,98.05
CADJPY,20051018,192300,98.04,98.04,98.02,98.02
CADJPY,20051018,192400,98.02,98.02,98.01,98.01
CADJPY,20051018,192500,98.00,98.00,98.00,98.00
CADJPY,20051018,192600,98.00,98.00,97.99,98.00
CADJPY,20051018,192700,98.01,98.02,98.01,98.02
CADJPY,20051018,192800,98.02,98.02,98.01,98.01
CADJPY,20051018,192900,98.02,98.03,98.02,98.02
CADJPY,20051018,193000,98.02,98.02,98.01,98.02
CADJPY,20051018,193100,98.01,98.01,98.01,98.01
CADJPY,20051018,193200,98.00,98.00,97.99,97.99
CADJPY,20051018,193300,97.99,97.99,97.99,97.99
CADJPY,20051018,193400,97.99,97.99,97.99,97.99
CADJPY,20051018,193500,97.99,97.99,97.97,97.99
CADJPY,20051018,193600,98.00,98.00,97.99,97.99
CADJPY,20051018,193700,98.00,98.01,98.00,98.01
CADJPY,20051018,193800,98.01,98.01,98.01,98.01
CADJPY,20051018,193900,98.00,98.01,98.00,98.01
CADJPY,20051018,194000,98.01,98.01,98.01,98.01
CADJPY,20051018,194100,98.01,98.01,98.00,98.00
CADJPY,20051018,194200,98.00,98.01,97.99,98.01
CADJPY,20051018,194300,98.01,98.01,98.01,98.01
CADJPY,20051018,194400,98.02,98.03,98.02,98.03
CADJPY,20051018,194500,98.03,98.03,98.00,98.00
CADJPY,20051018,194600,97.99,97.99,97.99,97.99
CADJPY,20051018,194700,97.99,97.99,97.97,97.97
CADJPY,20051018,194800,97.97,97.99,97.97,97.99
CADJPY,20051018,194900,97.98,97.98,97.97,97.97
CADJPY,20051018,195000,97.96,97.96,97.94,97.94
CADJPY,20051018,195100,97.94,97.97,97.94,97.97
CADJPY,20051018,195200,97.96,97.97,97.96,97.97
CADJPY,20051018,195300,97.97,97.97,97.96,97.97
CADJPY,20051018,195400,97.97,97.98,97.97,97.98
CADJPY,20051018,195500,97.98,97.98,97.97,97.97
CADJPY,20051018,195600,97.97,97.99,97.97,97.99
CADJPY,20051018,195700,98.00,98.01,98.00,98.01
CADJPY,20051018,195800,98.00,98.01,98.00,98.01
CADJPY,20051018,195900,98.02,98.02,98.02,98.02
CADJPY,20051018,200000,98.01,98.01,98.01,98.01
CADJPY,20051018,200100,98.01,98.01,98.01,98.01
CADJPY,20051018,200200,98.01,98.02,98.01,98.02
CADJPY,20051018,200300,98.02,98.02,98.01,98.01
CADJPY,20051018,200400,98.01,98.01,98.01,98.01
CADJPY,20051018,200500,98.01,98.01,98.01,98.01
CADJPY,20051018,200600,98.01,98.01,98.01,98.01
CADJPY,20051018,200700,98.01,98.02,98.01,98.02
CADJPY,20051018,200800,98.02,98.02,98.01,98.01
CADJPY,20051018,200900,98.02,98.02,98.01,98.01
CADJPY,20051018,201000,98.01,98.01,98.01,98.01
CADJPY,20051018,201100,98.01,98.01,97.99,97.99
CADJPY,20051018,201200,97.98,97.99,97.98,97.99
CADJPY,20051018,201300,97.99,97.99,97.99,97.99
CADJPY,20051018,201400,97.99,97.99,97.99,97.99
CADJPY,20051018,201500,97.99,97.99,97.97,97.97
CADJPY,20051018,201600,97.97,97.97,97.97,97.97
CADJPY,20051018,201700,97.98,97.99,97.98,97.99
CADJPY,20051018,201800,97.99,97.99,97.99,97.99
CADJPY,20051018,201900,97.99,97.99,97.99,97.99
CADJPY,20051018,202000,97.99,98.00,97.97,98.00
CADJPY,20051018,202100,98.00,98.00,98.00,98.00
CADJPY,20051018,202200,98.00,98.00,98.00,98.00
CADJPY,20051018,202300,98.00,98.00,98.00,98.00
CADJPY,20051018,202400,97.99,97.99,97.98,97.99
CADJPY,20051018,202500,97.99,97.99,97.97,97.97
CADJPY,20051018,202600,97.98,97.99,97.98,97.99
CADJPY,20051018,202700,97.99,97.99,97.99,97.99
CADJPY,20051018,202800,97.99,97.99,97.96,97.97
CADJPY,20051018,202900,97.97,97.97,97.97,97.97
CADJPY,20051018,203000,97.97,97.97,97.97,97.97
CADJPY,20051018,203100,97.96,97.97,97.96,97.97
CADJPY,20051018,203200,97.97,97.99,97.97,97.99
CADJPY,20051018,203300,97.99,97.99,97.99,97.99
CADJPY,20051018,203400,98.00,98.01,98.00,98.01
CADJPY,20051018,203500,98.00,98.01,98.00,98.01
CADJPY,20051018,203600,98.01,98.04,98.01,98.04
CADJPY,20051018,203700,98.05,98.05,98.04,98.04
CADJPY,20051018,203800,98.04,98.04,98.03,98.03
CADJPY,20051018,203900,98.04,98.05,98.04,98.05
CADJPY,20051018,204000,98.06,98.06,98.06,98.06
CADJPY,20051018,204100,98.07,98.07,98.07,98.07
CADJPY,20051018,204200,98.07,98.07,98.04,98.04
CADJPY,20051018,204300,98.04,98.04,98.04,98.04
CADJPY,20051018,204400,98.05,98.06,98.05,98.05
CADJPY,20051018,204500,98.05,98.05,98.04,98.04
CADJPY,20051018,204600,98.04,98.04,98.04,98.04
CADJPY,20051018,204700,98.05,98.05,98.05,98.05
CADJPY,20051018,204800,98.05,98.05,98.04,98.04
CADJPY,20051018,204900,98.05,98.05,98.04,98.04
CADJPY,20051018,205000,98.04,98.04,98.02,98.02
CADJPY,20051018,205100,98.03,98.03,98.03,98.03
CADJPY,20051018,205200,98.02,98.03,98.02,98.03
CADJPY,20051018,205300,98.03,98.03,98.03,98.03
CADJPY,20051018,205400,98.03,98.03,98.03,98.03
CADJPY,20051018,205500,98.02,98.02,98.02,98.02
CADJPY,20051018,205600,98.02,98.03,98.02,98.03
CADJPY,20051018,205700,98.02,98.02,98.02,98.02
CADJPY,20051018,205800,98.02,98.02,98.02,98.02
CADJPY,20051018,205900,98.02,98.02,98.01,98.01
CADJPY,20051018,210000,98.01,98.02,98.01,98.02
CADJPY,20051018,210100,98.01,98.02,98.01,98.02
CADJPY,20051018,210200,98.02,98.02,98.02,98.02
CADJPY,20051018,210300,98.02,98.02,98.02,98.02
CADJPY,20051018,210400,98.03,98.03,98.03,98.03
CADJPY,20051018,210500,98.03,98.03,98.02,98.02
CADJPY,20051018,210600,98.02,98.04,98.02,98.04
CADJPY,20051018,210700,98.04,98.06,98.04,98.06
CADJPY,20051018,210800,98.06,98.06,98.06,98.06
CADJPY,20051018,210900,98.05,98.05,98.05,98.05
CADJPY,20051018,211000,98.05,98.05,98.03,98.03
CADJPY,20051018,211100,98.03,98.04,98.03,98.04
CADJPY,20051018,211200,98.04,98.05,98.04,98.05
CADJPY,20051018,211300,98.05,98.05,98.04,98.04
CADJPY,20051018,211400,98.04,98.04,98.02,98.02
CADJPY,20051018,211500,98.02,98.05,98.02,98.05
CADJPY,20051018,211600,98.05,98.05,98.04,98.04
CADJPY,20051018,211700,98.04,98.04,98.03,98.03
CADJPY,20051018,211800,98.03,98.03,98.03,98.03
CADJPY,20051018,211900,98.03,98.03,98.03,98.03
CADJPY,20051018,212000,98.03,98.03,98.02,98.02
CADJPY,20051018,212100,98.02,98.02,98.02,98.02
CADJPY,20051018,212200,98.02,98.02,98.02,98.02
CADJPY,20051018,212300,98.02,98.03,98.02,98.03
CADJPY,20051018,212400,98.03,98.04,98.03,98.04
CADJPY,20051018,212500,98.04,98.04,98.04,98.04
CADJPY,20051018,212600,98.03,98.03,98.02,98.02
CADJPY,20051018,212700,98.02,98.02,98.02,98.02
CADJPY,20051018,212800,98.02,98.02,98.02,98.02
CADJPY,20051018,212900,98.02,98.02,98.02,98.02
CADJPY,20051018,213000,98.02,98.04,98.02,98.04
CADJPY,20051018,213100,98.05,98.08,98.05,98.08
CADJPY,20051018,213200,98.09,98.12,98.09,98.12
CADJPY,20051018,213300,98.13,98.14,98.10,98.10
CADJPY,20051018,213400,98.09,98.09,98.08,98.08
CADJPY,20051018,213500,98.07,98.07,98.05,98.05
CADJPY,20051018,213600,98.05,98.05,98.05,98.05
CADJPY,20051018,213700,98.05,98.05,98.05,98.05
CADJPY,20051018,213800,98.06,98.06,98.06,98.06
CADJPY,20051018,213900,98.06,98.08,98.06,98.08
CADJPY,20051018,214000,98.08,98.08,98.08,98.08
CADJPY,20051018,214100,98.08,98.08,98.07,98.07
CADJPY,20051018,214200,98.07,98.07,98.06,98.06
CADJPY,20051018,214300,98.06,98.08,98.06,98.08
CADJPY,20051018,214400,98.07,98.08,98.07,98.08
CADJPY,20051018,214500,98.08,98.08,98.08,98.08
CADJPY,20051018,214600,98.08,98.08,98.08,98.08
CADJPY,20051018,214700,98.07,98.08,98.07,98.08
CADJPY,20051018,214800,98.08,98.10,98.08,98.10
CADJPY,20051018,214900,98.10,98.10,98.10,98.10
CADJPY,20051018,215000,98.10,98.10,98.09,98.10
CADJPY,20051018,215100,98.10,98.10,98.10,98.10
CADJPY,20051018,215200,98.10,98.10,98.10,98.10
CADJPY,20051018,215300,98.10,98.10,98.10,98.10
CADJPY,20051018,215400,98.09,98.10,98.09,98.10
CADJPY,20051018,215500,98.10,98.10,98.10,98.10
CADJPY,20051018,215600,98.10,98.10,98.09,98.09
CADJPY,20051018,215700,98.09,98.09,98.09,98.09
CADJPY,20051018,215800,98.09,98.09,98.09,98.09
CADJPY,20051018,215900,98.09,98.09,98.08,98.08
CADJPY,20051018,220000,98.08,98.09,98.08,98.09
CADJPY,20051018,220100,98.08,98.08,98.08,98.08
CADJPY,20051018,220200,98.07,98.08,98.07,98.08
CADJPY,20051018,220300,98.09,98.09,98.09,98.09
CADJPY,20051018,220400,98.09,98.11,98.09,98.11
CADJPY,20051018,220500,98.10,98.10,98.10,98.10
CADJPY,20051018,220600,98.10,98.10,98.10,98.10
CADJPY,20051018,220700,98.10,98.10,98.10,98.10
CADJPY,20051018,220800,98.10,98.11,98.10,98.11
CADJPY,20051018,220900,98.10,98.10,98.10,98.10
CADJPY,20051018,221000,98.10,98.10,98.10,98.10
CADJPY,20051018,221100,98.10,98.10,98.10,98.10
CADJPY,20051018,221200,98.10,98.11,98.10,98.11
CADJPY,20051018,221300,98.10,98.10,98.09,98.09
CADJPY,20051018,221400,98.09,98.10,98.09,98.10
CADJPY,20051018,221500,98.10,98.11,98.10,98.10
CADJPY,20051018,221600,98.10,98.10,98.10,98.10
CADJPY,20051018,221700,98.11,98.11,98.10,98.10
CADJPY,20051018,221800,98.10,98.11,98.10,98.11
CADJPY,20051018,221900,98.11,98.12,98.11,98.12
CADJPY,20051018,222000,98.13,98.13,98.13,98.13
CADJPY,20051018,222100,98.13,98.13,98.13,98.13
CADJPY,20051018,222200,98.12,98.12,98.12,98.12
CADJPY,20051018,222300,98.12,98.12,98.12,98.12
CADJPY,20051018,222400,98.13,98.13,98.13,98.13
CADJPY,20051018,222500,98.13,98.13,98.13,98.13
CADJPY,20051018,222600,98.13,98.13,98.12,98.12
CADJPY,20051018,222700,98.12,98.12,98.12,98.12
CADJPY,20051018,222800,98.12,98.12,98.12,98.12
CADJPY,20051018,222900,98.12,98.12,98.11,98.11
CADJPY,20051018,223000,98.11,98.11,98.09,98.09
CADJPY,20051018,223100,98.08,98.08,98.08,98.08
CADJPY,20051018,223200,98.08,98.09,98.08,98.09
CADJPY,20051018,223300,98.09,98.09,98.09,98.09
CADJPY,20051018,223400,98.09,98.10,98.09,98.10
CADJPY,20051018,223500,98.09,98.09,98.09,98.09
CADJPY,20051018,223600,98.09,98.10,98.09,98.10
CADJPY,20051018,223700,98.10,98.10,98.10,98.10
CADJPY,20051018,223800,98.10,98.11,98.10,98.11
CADJPY,20051018,223900,98.11,98.11,98.11,98.11
CADJPY,20051018,224000,98.11,98.11,98.11,98.11
CADJPY,20051018,224100,98.11,98.11,98.11,98.11
CADJPY,20051018,224200,98.11,98.18,98.11,98.18
CADJPY,20051018,224300,98.19,98.21,98.18,98.18
CADJPY,20051018,224400,98.18,98.18,98.16,98.17
CADJPY,20051018,224500,98.17,98.17,98.16,98.16
CADJPY,20051018,224600,98.16,98.17,98.16,98.17
CADJPY,20051018,224700,98.17,98.17,98.17,98.17
CADJPY,20051018,224800,98.17,98.17,98.16,98.16
CADJPY,20051018,224900,98.16,98.17,98.16,98.17
CADJPY,20051018,225000,98.17,98.17,98.16,98.16
CADJPY,20051018,225100,98.16,98.16,98.16,98.16
CADJPY,20051018,225200,98.16,98.16,98.16,98.16
CADJPY,20051018,225300,98.17,98.18,98.17,98.18
CADJPY,20051018,225400,98.19,98.20,98.19,98.20
CADJPY,20051018,225500,98.19,98.20,98.19,98.20
CADJPY,20051018,225600,98.20,98.21,98.20,98.21
CADJPY,20051018,225700,98.21,98.22,98.21,98.22
CADJPY,20051018,225800,98.21,98.21,98.21,98.21
CADJPY,20051018,225900,98.21,98.21,98.20,98.20
CADJPY,20051018,230000,98.21,98.21,98.21,98.21
CADJPY,20051018,230100,98.21,98.21,98.21,98.21
CADJPY,20051018,230200,98.21,98.22,98.20,98.22
CADJPY,20051018,230300,98.22,98.22,98.22,98.22
CADJPY,20051018,230400,98.21,98.21,98.21,98.21
CADJPY,20051018,230500,98.21,98.21,98.20,98.20
CADJPY,20051018,230600,98.20,98.20,98.19,98.19
CADJPY,20051018,230700,98.19,98.19,98.19,98.19
CADJPY,20051018,230800,98.20,98.20,98.20,98.20
CADJPY,20051018,230900,98.20,98.21,98.20,98.21
CADJPY,20051018,231000,98.22,98.22,98.20,98.20
CADJPY,20051018,231100,98.21,98.22,98.21,98.22
CADJPY,20051018,231200,98.22,98.24,98.22,98.24
CADJPY,20051018,231300,98.25,98.30,98.25,98.30
CADJPY,20051018,231400,98.30,98.30,98.28,98.28
CADJPY,20051018,231500,98.28,98.28,98.27,98.27
CADJPY,20051018,231600,98.28,98.28,98.27,98.27
CADJPY,20051018,231700,98.27,98.27,98.26,98.26
CADJPY,20051018,231800,98.26,98.26,98.25,98.25
CADJPY,20051018,231900,98.26,98.26,98.26,98.26
CADJPY,20051018,232000,98.26,98.26,98.26,98.26
CADJPY,20051018,232100,98.25,98.25,98.25,98.25
CADJPY,20051018,232200,98.25,98.25,98.25,98.25
CADJPY,20051018,232300,98.25,98.25,98.25,98.25
CADJPY,20051018,232400,98.25,98.26,98.25,98.26
CADJPY,20051018,232500,98.27,98.28,98.27,98.28
CADJPY,20051018,232600,98.28,98.28,98.28,98.28
CADJPY,20051018,232700,98.28,98.28,98.28,98.28
CADJPY,20051018,232800,98.28,98.29,98.28,98.29
CADJPY,20051018,232900,98.29,98.29,98.27,98.27
CADJPY,20051018,233000,98.27,98.27,98.27,98.27
CADJPY,20051018,233100,98.28,98.28,98.28,98.28
CADJPY,20051018,233200,98.28,98.28,98.26,98.26
CADJPY,20051018,233300,98.26,98.26,98.26,98.26
CADJPY,20051018,233400,98.26,98.26,98.25,98.25
CADJPY,20051018,233500,98.26,98.27,98.26,98.27
CADJPY,20051018,233600,98.27,98.27,98.27,98.27
CADJPY,20051018,233700,98.26,98.26,98.25,98.25
CADJPY,20051018,233800,98.25,98.26,98.25,98.26
CADJPY,20051018,233900,98.26,98.27,98.26,98.26
CADJPY,20051018,234000,98.26,98.26,98.26,98.26
CADJPY,20051018,234100,98.26,98.26,98.25,98.25
CADJPY,20051018,234200,98.25,98.25,98.24,98.24
CADJPY,20051018,234300,98.24,98.24,98.22,98.22
CADJPY,20051018,234400,98.22,98.22,98.22,98.22
CADJPY,20051018,234500,98.24,98.24,98.24,98.24
CADJPY,20051018,234600,98.24,98.25,98.24,98.25
CADJPY,20051018,234700,98.24,98.24,98.24,98.24
CADJPY,20051018,234800,98.24,98.24,98.24,98.24
CADJPY,20051018,234900,98.24,98.24,98.24,98.24
CADJPY,20051018,235000,98.24,98.24,98.23,98.24
CADJPY,20051018,235100,98.24,98.24,98.24,98.24
CADJPY,20051018,235200,98.24,98.24,98.24,98.24
CADJPY,20051018,235300,98.25,98.25,98.25,98.25
CADJPY,20051018,235400,98.24,98.24,98.22,98.22
CADJPY,20051018,235500,98.21,98.21,98.20,98.20
CADJPY,20051018,235600,98.21,98.22,98.21,98.22
CADJPY,20051018,235700,98.22,98.22,98.21,98.21
CADJPY,20051018,235800,98.21,98.21,98.20,98.20
CADJPY,20051018,235900,98.19,98.19,98.19,98.19
CADJPY,20051019,000000,98.19,98.19,98.19,98.19
USDUAH,20051018,000100,4.97,4.97,4.97,4.97
USDUAH,20051018,000600,4.97,4.97,4.97,4.97
USDUAH,20051018,001100,4.97,4.97,4.97,4.97
USDUAH,20051018,001600,4.97,4.97,4.97,4.97
USDUAH,20051018,002100,4.97,4.97,4.97,4.97
USDUAH,20051018,002600,4.97,4.97,4.97,4.97
USDUAH,20051018,003100,4.97,4.97,4.97,4.97
USDUAH,20051018,003600,4.97,4.97,4.97,4.97
USDUAH,20051018,004100,4.97,4.97,4.97,4.97
USDUAH,20051018,004600,4.97,4.97,4.97,4.97
USDUAH,20051018,005100,4.97,4.97,4.97,4.97
USDUAH,20051018,005600,4.97,4.97,4.97,4.97
USDUAH,20051018,010100,4.97,4.97,4.97,4.97
USDUAH,20051018,010600,4.97,4.97,4.97,4.97
USDUAH,20051018,011100,4.97,4.97,4.97,4.97
USDUAH,20051018,011600,4.97,4.97,4.97,4.97
USDUAH,20051018,012100,4.97,4.97,4.97,4.97
USDUAH,20051018,012600,4.97,4.97,4.97,4.97
USDUAH,20051018,013100,4.97,4.97,4.97,4.97
USDUAH,20051018,013600,4.97,4.97,4.97,4.97
USDUAH,20051018,014100,4.97,4.97,4.97,4.97
USDUAH,20051018,014600,4.97,4.97,4.97,4.97
USDUAH,20051018,015100,4.97,4.97,4.97,4.97
USDUAH,20051018,015600,4.97,4.97,4.97,4.97
USDUAH,20051018,020100,4.97,4.97,4.97,4.97
USDUAH,20051018,020600,4.97,4.97,4.97,4.97
USDUAH,20051018,021100,4.97,4.97,4.97,4.97
USDUAH,20051018,021600,4.97,4.97,4.97,4.97
USDUAH,20051018,022100,4.97,4.97,4.97,4.97
USDUAH,20051018,022600,4.97,4.97,4.97,4.97
USDUAH,20051018,023100,4.97,4.97,4.97,4.97
USDUAH,20051018,023600,4.97,4.97,4.97,4.97
USDUAH,20051018,024100,4.97,4.97,4.97,4.97
USDUAH,20051018,024600,4.97,4.97,4.97,4.97
USDUAH,20051018,025100,4.97,4.97,4.97,4.97
USDUAH,20051018,025600,4.97,4.97,4.97,4.97
USDUAH,20051018,030100,4.97,4.97,4.97,4.97
USDUAH,20051018,030600,4.97,4.97,4.97,4.97
USDUAH,20051018,031100,4.97,4.97,4.97,4.97
USDUAH,20051018,031600,4.97,4.97,4.97,4.97
USDUAH,20051018,032100,4.97,4.97,4.97,4.97
USDUAH,20051018,032600,4.97,4.97,4.97,4.97
USDUAH,20051018,033100,4.97,4.97,4.97,4.97
USDUAH,20051018,033600,4.97,4.97,4.97,4.97
USDUAH,20051018,034100,4.97,4.97,4.97,4.97
USDUAH,20051018,034600,4.97,4.97,4.97,4.97
USDUAH,20051018,035100,4.97,4.97,4.97,4.97
USDUAH,20051018,035600,4.97,4.97,4.97,4.97
USDUAH,20051018,040100,4.97,4.97,4.97,4.97
USDUAH,20051018,040600,4.97,4.97,4.97,4.97
USDUAH,20051018,041100,4.97,4.97,4.97,4.97
USDUAH,20051018,041600,4.97,4.97,4.97,4.97
USDUAH,20051018,042200,4.97,4.97,4.97,4.97
USDUAH,20051018,042700,4.97,4.97,4.97,4.97
USDUAH,20051018,043200,4.97,4.97,4.97,4.97
USDUAH,20051018,043700,4.97,4.97,4.97,4.97
USDUAH,20051018,044200,4.97,4.97,4.97,4.97
USDUAH,20051018,044700,4.97,4.97,4.97,4.97
USDUAH,20051018,045200,4.97,4.97,4.97,4.97
USDUAH,20051018,045700,4.97,4.97,4.97,4.97
USDUAH,20051018,050200,4.97,4.97,4.97,4.97
USDUAH,20051018,050700,4.97,4.97,4.97,4.97
USDUAH,20051018,051200,4.97,4.97,4.97,4.97
USDUAH,20051018,051700,4.97,4.97,4.97,4.97
USDUAH,20051018,052200,4.97,4.97,4.97,4.97
USDUAH,20051018,052700,4.97,4.97,4.97,4.97
USDUAH,20051018,053200,4.97,4.97,4.97,4.97
USDUAH,20051018,053700,4.97,4.97,4.97,4.97
USDUAH,20051018,054200,4.97,4.97,4.97,4.97
USDUAH,20051018,054700,4.97,4.97,4.97,4.97
USDUAH,20051018,055200,4.97,4.97,4.97,4.97
USDUAH,20051018,055700,4.97,4.97,4.97,4.97
USDUAH,20051018,060200,4.97,4.97,4.97,4.97
USDUAH,20051018,060700,4.97,4.97,4.97,4.97
USDUAH,20051018,061200,4.97,4.97,4.97,4.97
USDUAH,20051018,061700,4.97,4.97,4.97,4.97
USDUAH,20051018,062200,4.97,4.97,4.97,4.97
USDUAH,20051018,062700,4.97,4.97,4.97,4.97
USDUAH,20051018,063200,4.97,4.97,4.97,4.97
USDUAH,20051018,063700,4.97,4.97,4.97,4.97
USDUAH,20051018,064200,4.97,4.97,4.97,4.97
USDUAH,20051018,064700,4.97,4.97,4.97,4.97
USDUAH,20051018,065200,4.97,4.97,4.97,4.97
USDUAH,20051018,065700,4.97,4.97,4.97,4.97
USDUAH,20051018,070200,4.97,4.97,4.97,4.97
USDUAH,20051018,070700,4.97,4.97,4.97,4.97
USDUAH,20051018,071200,4.97,4.97,4.97,4.97
USDUAH,20051018,071700,4.97,4.97,4.97,4.97
USDUAH,20051018,072200,4.97,4.97,4.97,4.97
USDUAH,20051018,072700,4.97,4.97,4.97,4.97
USDUAH,20051018,073200,4.97,4.97,4.97,4.97
USDUAH,20051018,073700,4.97,4.97,4.97,4.97
USDUAH,20051018,074200,4.97,4.97,4.97,4.97
USDUAH,20051018,074700,4.97,4.97,4.97,4.97
USDUAH,20051018,075200,4.97,4.97,4.97,4.97
USDUAH,20051018,075700,4.97,4.97,4.97,4.97
USDUAH,20051018,080200,4.97,4.97,4.97,4.97
USDUAH,20051018,080700,4.97,4.97,4.97,4.97
USDUAH,20051018,081200,4.97,4.97,4.97,4.97
USDUAH,20051018,081700,4.97,4.97,4.97,4.97
USDUAH,20051018,082200,4.97,4.97,4.97,4.97
USDUAH,20051018,082700,4.97,4.97,4.97,4.97
USDUAH,20051018,083200,4.97,4.97,4.97,4.97
USDUAH,20051018,083700,4.97,4.97,4.97,4.97
USDUAH,20051018,084200,4.97,4.97,4.97,4.97
USDUAH,20051018,084700,4.97,4.97,4.97,4.97
USDUAH,20051018,085200,4.97,4.97,4.97,4.97
USDUAH,20051018,085700,4.97,4.97,4.97,4.97
USDUAH,20051018,090200,4.97,4.97,4.97,4.97
USDUAH,20051018,090700,4.97,4.97,4.97,4.97
USDUAH,20051018,091200,4.97,4.97,4.97,4.97
USDUAH,20051018,091700,4.97,4.97,4.97,4.97
USDUAH,20051018,092200,4.97,4.97,4.97,4.97
USDUAH,20051018,092700,4.97,4.97,4.97,4.97
USDUAH,20051018,093200,4.97,4.97,4.97,4.97
USDUAH,20051018,093700,4.97,4.97,4.97,4.97
USDUAH,20051018,094200,4.97,4.97,4.97,4.97
USDUAH,20051018,094700,4.97,4.97,4.97,4.97
USDUAH,20051018,095200,4.97,4.97,4.97,4.97
USDUAH,20051018,095700,4.97,4.97,4.97,4.97
USDUAH,20051018,100200,4.97,4.97,4.97,4.97
USDUAH,20051018,100700,4.97,4.97,4.97,4.97
USDUAH,20051018,101200,4.97,4.97,4.97,4.97
USDUAH,20051018,101700,4.97,4.97,4.97,4.97
USDUAH,20051018,102200,4.97,4.97,4.97,4.97
USDUAH,20051018,102700,4.97,4.97,4.97,4.97
USDUAH,20051018,103200,4.97,4.97,4.97,4.97
USDUAH,20051018,103700,4.97,4.97,4.97,4.97
USDUAH,20051018,104200,4.97,4.97,4.97,4.97
USDUAH,20051018,104700,4.97,4.97,4.97,4.97
USDUAH,20051018,105200,4.97,4.97,4.97,4.97
USDUAH,20051018,105700,4.97,4.97,4.97,4.97
USDUAH,20051018,110200,4.97,4.97,4.97,4.97
USDUAH,20051018,110700,4.97,4.97,4.97,4.97
USDUAH,20051018,111200,4.97,4.97,4.97,4.97
USDUAH,20051018,111700,4.97,4.97,4.97,4.97
USDUAH,20051018,112200,4.97,4.97,4.97,4.97
USDUAH,20051018,112700,4.97,4.97,4.97,4.97
USDUAH,20051018,113200,4.97,4.97,4.97,4.97
USDUAH,20051018,113700,4.97,4.97,4.97,4.97
USDUAH,20051018,114200,4.97,4.97,4.97,4.97
USDUAH,20051018,114700,4.97,4.97,4.97,4.97
USDUAH,20051018,115200,4.97,4.97,4.97,4.97
USDUAH,20051018,115700,4.97,4.97,4.97,4.97
USDUAH,20051018,120200,4.97,4.97,4.97,4.97
USDUAH,20051018,120700,4.97,4.97,4.97,4.97
USDUAH,20051018,121200,4.97,4.97,4.97,4.97
USDUAH,20051018,121700,4.97,4.97,4.97,4.97
USDUAH,20051018,122200,4.97,4.97,4.97,4.97
USDUAH,20051018,122700,4.97,4.97,4.97,4.97
USDUAH,20051018,123200,4.97,4.97,4.97,4.97
USDUAH,20051018,123700,4.97,4.97,4.97,4.97
USDUAH,20051018,124200,4.97,4.97,4.97,4.97
USDUAH,20051018,124700,4.97,4.97,4.97,4.97
USDUAH,20051018,125200,4.97,4.97,4.97,4.97
USDUAH,20051018,125700,4.97,4.97,4.97,4.97
USDUAH,20051018,130200,4.97,4.97,4.97,4.97
USDUAH,20051018,130700,4.97,4.97,4.97,4.97
USDUAH,20051018,131200,4.97,4.97,4.97,4.97
USDUAH,20051018,131700,4.97,4.97,4.97,4.97
USDUAH,20051018,132200,4.97,4.97,4.97,4.97
USDUAH,20051018,132700,4.97,4.97,4.97,4.97
USDUAH,20051018,133200,4.97,4.97,4.97,4.97
USDUAH,20051018,133700,4.97,4.97,4.97,4.97
USDUAH,20051018,134200,4.97,4.97,4.97,4.97
USDUAH,20051018,134700,4.97,4.97,4.97,4.97
USDUAH,20051018,135200,4.97,4.97,4.97,4.97
USDUAH,20051018,135700,4.97,4.97,4.97,4.97
USDUAH,20051018,140200,4.97,4.97,4.97,4.97
USDUAH,20051018,140700,4.97,4.97,4.97,4.97
USDUAH,20051018,141200,4.97,4.97,4.97,4.97
USDUAH,20051018,141700,4.97,4.97,4.97,4.97
USDUAH,20051018,142200,4.97,4.97,4.97,4.97
USDUAH,20051018,142700,4.97,4.97,4.97,4.97
USDUAH,20051018,143200,4.97,4.97,4.97,4.97
USDUAH,20051018,143700,4.97,4.97,4.97,4.97
USDUAH,20051018,144300,4.97,4.97,4.97,4.97
USDUAH,20051018,144800,4.97,4.97,4.97,4.97
USDUAH,20051018,145300,4.97,4.97,4.97,4.97
USDUAH,20051018,145800,4.97,4.97,4.97,4.97
USDUAH,20051018,150300,4.97,4.97,4.97,4.97
USDUAH,20051018,150800,4.97,4.97,4.97,4.97
USDUAH,20051018,151300,4.97,4.97,4.97,4.97
USDUAH,20051018,151800,4.97,4.97,4.97,4.97
USDUAH,20051018,152300,4.97,4.97,4.97,4.97
USDUAH,20051018,152800,4.97,4.97,4.97,4.97
USDUAH,20051018,153300,4.97,4.97,4.97,4.97
USDUAH,20051018,153800,4.97,4.97,4.97,4.97
USDUAH,20051018,154300,4.97,4.97,4.97,4.97
USDUAH,20051018,154800,4.97,4.97,4.97,4.97
USDUAH,20051018,155300,4.97,4.97,4.97,4.97
USDUAH,20051018,155800,4.97,4.97,4.97,4.97
USDUAH,20051018,160300,4.97,4.97,4.97,4.97
USDUAH,20051018,160800,4.97,4.97,4.97,4.97
USDUAH,20051018,161300,4.97,4.97,4.97,4.97
USDUAH,20051018,161800,4.97,4.97,4.97,4.97
USDUAH,20051018,162300,4.97,4.97,4.97,4.97
USDUAH,20051018,162800,4.97,4.97,4.97,4.97
USDUAH,20051018,163300,4.97,4.97,4.97,4.97
USDUAH,20051018,163800,4.97,4.97,4.97,4.97
USDUAH,20051018,164300,4.97,4.97,4.97,4.97
USDUAH,20051018,164800,4.97,4.97,4.97,4.97
USDUAH,20051018,165300,4.97,4.97,4.97,4.97
USDUAH,20051018,165800,4.97,4.97,4.97,4.97
USDUAH,20051018,170300,4.97,4.97,4.97,4.97
USDUAH,20051018,170800,4.97,4.97,4.97,4.97
USDUAH,20051018,171300,4.97,4.97,4.97,4.97
USDUAH,20051018,171800,4.97,4.97,4.97,4.97
USDUAH,20051018,172300,4.97,4.97,4.97,4.97
USDUAH,20051018,172800,4.97,4.97,4.97,4.97
USDUAH,20051018,173300,4.97,4.97,4.97,4.97
USDUAH,20051018,173800,4.97,4.97,4.97,4.97
USDUAH,20051018,174300,4.97,4.97,4.97,4.97
USDUAH,20051018,174800,4.97,4.97,4.97,4.97
USDUAH,20051018,175300,4.97,4.97,4.97,4.97
USDUAH,20051018,175800,4.97,4.97,4.97,4.97
USDUAH,20051018,180300,4.97,4.97,4.97,4.97
USDUAH,20051018,180800,4.97,4.97,4.97,4.97
USDUAH,20051018,181300,4.97,4.97,4.97,4.97
USDUAH,20051018,181800,4.97,4.97,4.97,4.97
USDUAH,20051018,182300,4.97,4.97,4.97,4.97
USDUAH,20051018,182800,4.97,4.97,4.97,4.97
USDUAH,20051018,183300,4.97,4.97,4.97,4.97
USDUAH,20051018,183800,4.97,4.97,4.97,4.97
USDUAH,20051018,184300,4.97,4.97,4.97,4.97
USDUAH,20051018,184800,4.97,4.97,4.97,4.97
USDUAH,20051018,185300,4.97,4.97,4.97,4.97
USDUAH,20051018,185800,4.97,4.97,4.97,4.97
USDUAH,20051018,190300,4.97,4.97,4.97,4.97
USDUAH,20051018,190800,4.97,4.97,4.97,4.97
USDUAH,20051018,191300,4.97,4.97,4.97,4.97
USDUAH,20051018,191800,4.97,4.97,4.97,4.97
USDUAH,20051018,192300,4.97,4.97,4.97,4.97
USDUAH,20051018,192800,4.97,4.97,4.97,4.97
USDUAH,20051018,193300,4.97,4.97,4.97,4.97
USDUAH,20051018,193800,4.97,4.97,4.97,4.97
USDUAH,20051018,194300,4.97,4.97,4.97,4.97
USDUAH,20051018,194800,4.97,4.97,4.97,4.97
USDUAH,20051018,195300,4.97,4.97,4.97,4.97
USDUAH,20051018,195800,4.97,4.97,4.97,4.97
USDUAH,20051018,200300,4.97,4.97,4.97,4.97
USDUAH,20051018,200800,4.97,4.97,4.97,4.97
USDUAH,20051018,201300,4.97,4.97,4.97,4.97
USDUAH,20051018,201800,4.97,4.97,4.97,4.97
USDUAH,20051018,202300,4.97,4.97,4.97,4.97
USDUAH,20051018,202800,4.97,4.97,4.97,4.97
USDUAH,20051018,203300,4.97,4.97,4.97,4.97
USDUAH,20051018,203800,4.97,4.97,4.97,4.97
USDUAH,20051018,204300,4.97,4.97,4.97,4.97
USDUAH,20051018,204800,4.97,4.97,4.97,4.97
USDUAH,20051018,205300,4.97,4.97,4.97,4.97
USDUAH,20051018,205800,4.97,4.97,4.97,4.97
USDUAH,20051018,210300,4.97,4.97,4.97,4.97
USDUAH,20051018,210800,4.97,4.97,4.97,4.97
USDUAH,20051018,211300,4.97,4.97,4.97,4.97
USDUAH,20051018,211800,4.97,4.97,4.97,4.97
USDUAH,20051018,212300,4.97,4.97,4.97,4.97
USDUAH,20051018,212800,4.97,4.97,4.97,4.97
USDUAH,20051018,213300,4.97,4.97,4.97,4.97
USDUAH,20051018,213800,4.97,4.97,4.97,4.97
USDUAH,20051018,214300,4.97,4.97,4.97,4.97
USDUAH,20051018,214800,4.97,4.97,4.97,4.97
USDUAH,20051018,215300,4.97,4.97,4.97,4.97
USDUAH,20051018,215800,4.97,4.97,4.97,4.97
USDUAH,20051018,220300,4.97,4.97,4.97,4.97
USDUAH,20051018,220800,4.97,4.97,4.97,4.97
USDUAH,20051018,221300,4.97,4.97,4.97,4.97
USDUAH,20051018,221800,4.97,4.97,4.97,4.97
USDUAH,20051018,222300,4.97,4.97,4.97,4.97
USDUAH,20051018,222800,4.97,4.97,4.97,4.97
USDUAH,20051018,223300,4.97,4.97,4.97,4.97
USDUAH,20051018,223800,4.97,4.97,4.97,4.97
USDUAH,20051018,224300,4.97,4.97,4.97,4.97
USDUAH,20051018,224800,4.97,4.97,4.97,4.97
USDUAH,20051018,225300,4.97,4.97,4.97,4.97
USDUAH,20051018,225800,4.97,4.97,4.97,4.97
USDUAH,20051018,230300,4.97,4.97,4.97,4.97
USDUAH,20051018,230800,4.97,4.97,4.97,4.97
USDUAH,20051018,231300,4.97,4.97,4.97,4.97
USDUAH,20051018,231800,4.97,4.97,4.97,4.97
USDUAH,20051018,232300,4.97,4.97,4.97,4.97
USDUAH,20051018,232800,4.97,4.97,4.97,4.97
USDUAH,20051018,233300,4.97,4.97,4.97,4.97
USDUAH,20051018,233800,4.97,4.97,4.97,4.97
USDUAH,20051018,234300,4.97,4.97,4.97,4.97
USDUAH,20051018,234800,4.97,4.97,4.97,4.97
USDUAH,20051018,235300,4.97,4.97,4.97,4.97
USDUAH,20051018,235800,4.97,4.97,4.97,4.97
WTIUSD,20051018,000800,64.09,64.10,64.09,64.10
WTIUSD,20051018,001100,64.10,64.10,64.10,64.10
WTIUSD,20051018,001300,64.08,64.10,64.08,64.09
WTIUSD,20051018,002200,64.10,64.10,63.98,63.98
WTIUSD,20051018,002300,63.98,64.00,63.98,64.00
WTIUSD,20051018,002400,64.00,64.00,63.99,64.00
WTIUSD,20051018,002500,63.99,63.99,63.98,63.98
WTIUSD,20051018,002600,64.00,64.00,63.98,63.98
WTIUSD,20051018,002900,63.98,64.00,63.98,64.00
WTIUSD,20051018,003000,63.98,64.00,63.98,64.00
WTIUSD,20051018,003200,63.99,63.99,63.99,63.99
WTIUSD,20051018,003300,63.98,63.99,63.98,63.98
WTIUSD,20051018,003400,63.98,63.99,63.98,63.98
WTIUSD,20051018,003800,64.00,64.00,63.98,63.98
WTIUSD,20051018,004400,63.98,64.00,63.98,64.00
WTIUSD,20051018,004500,64.00,64.00,63.98,64.00
WTIUSD,20051018,004800,64.08,64.10,64.08,64.10
WTIUSD,20051018,004900,64.08,64.09,64.08,64.09
WTIUSD,20051018,005000,64.08,64.09,64.08,64.09
WTIUSD,20051018,005200,64.10,64.10,64.10,64.10
WTIUSD,20051018,005500,64.08,64.10,64.08,64.08
WTIUSD,20051018,005700,64.10,64.20,64.09,64.20
WTIUSD,20051018,005800,64.18,64.19,64.18,64.18
WTIUSD,20051018,010000,64.20,64.20,64.18,64.18
WTIUSD,20051018,010600,64.18,64.20,64.18,64.20
WTIUSD,20051018,010700,64.18,64.19,64.18,64.18
WTIUSD,20051018,010900,64.20,64.20,64.18,64.18
WTIUSD,20051018,011100,64.19,64.20,64.18,64.20
WTIUSD,20051018,011200,64.18,64.20,64.18,64.18
WTIUSD,20051018,011400,64.20,64.20,64.19,64.19
WTIUSD,20051018,011600,64.20,64.20,64.18,64.19
WTIUSD,20051018,011800,64.19,64.20,64.19,64.20
WTIUSD,20051018,012500,64.20,64.20,64.19,64.19
WTIUSD,20051018,013700,64.19,64.20,64.18,64.20
WTIUSD,20051018,013800,64.20,64.20,64.20,64.20
WTIUSD,20051018,014000,64.18,64.19,64.18,64.18
WTIUSD,20051018,014600,64.18,64.19,64.18,64.19
WTIUSD,20051018,015300,64.10,64.10,64.09,64.09
WTIUSD,20051018,020300,64.08,64.09,64.08,64.09
WTIUSD,20051018,020400,64.09,64.10,64.08,64.10
WTIUSD,20051018,020700,64.09,64.09,64.08,64.08
WTIUSD,20051018,021300,64.09,64.10,64.09,64.10
WTIUSD,20051018,021500,64.10,64.10,64.08,64.08
WTIUSD,20051018,021600,64.09,64.10,64.08,64.10
WTIUSD,20051018,022800,64.08,64.09,64.08,64.09
WTIUSD,20051018,022900,64.09,64.10,64.09,64.10
WTIUSD,20051018,023200,64.08,64.10,64.08,64.08
WTIUSD,20051018,023400,64.09,64.09,64.08,64.08
WTIUSD,20051018,023500,64.09,64.09,64.08,64.09
WTIUSD,20051018,023700,64.08,64.10,64.08,64.10
WTIUSD,20051018,024000,63.98,63.99,63.98,63.99
WTIUSD,20051018,025000,63.99,64.00,63.98,63.98
WTIUSD,20051018,025200,63.99,64.00,63.98,63.98
WTIUSD,20051018,025400,64.08,64.10,64.08,64.10
WTIUSD,20051018,030100,64.10,64.10,64.10,64.10
WTIUSD,20051018,030400,64.10,64.10,64.08,64.08
WTIUSD,20051018,031100,64.09,64.09,63.99,63.99
WTIUSD,20051018,032500,64.00,64.00,63.98,64.00
WTIUSD,20051018,032600,64.10,64.10,64.10,64.10
WTIUSD,20051018,033200,64.08,64.10,64.08,64.08
WTIUSD,20051018,034400,63.99,64.00,63.99,64.00
WTIUSD,20051018,034700,63.98,64.00,63.98,64.00
WTIUSD,20051018,035400,64.00,64.00,63.98,63.99
WTIUSD,20051018,035500,64.08,64.09,64.08,64.09
WTIUSD,20051018,035600,64.10,64.10,64.09,64.10
WTIUSD,20051018,040100,64.00,64.00,63.98,64.00
WTIUSD,20051018,040200,63.98,63.99,63.98,63.98
WTIUSD,20051018,040600,64.00,64.00,63.99,63.99
WTIUSD,20051018,040700,63.99,63.99,63.98,63.99
WTIUSD,20051018,040800,64.00,64.00,63.98,63.98
WTIUSD,20051018,042000,63.98,63.98,63.98,63.98
WTIUSD,20051018,042300,63.99,64.00,63.99,64.00
WTIUSD,20051018,042600,63.99,63.99,63.98,63.98
WTIUSD,20051018,042700,63.99,63.99,63.98,63.98
WTIUSD,20051018,043200,64.09,64.09,64.09,64.09
WTIUSD,20051018,043900,63.98,63.98,63.98,63.98
WTIUSD,20051018,044100,63.98,64.00,63.98,64.00
WTIUSD,20051018,044200,63.99,63.99,63.98,63.98
WTIUSD,20051018,044300,63.98,64.00,63.98,63.98
WTIUSD,20051018,044400,64.00,64.00,63.99,63.99
WTIUSD,20051018,044500,64.00,64.00,63.99,64.00
WTIUSD,20051018,044600,64.00,64.00,63.99,63.99
WTIUSD,20051018,044900,64.00,64.00,63.99,63.99
WTIUSD,20051018,045000,63.98,63.99,63.98,63.98
WTIUSD,20051018,045200,63.98,64.00,63.98,64.00
WTIUSD,20051018,045300,63.98,64.00,63.98,64.00
WTIUSD,20051018,045400,63.98,64.00,63.98,64.00
WTIUSD,20051018,045600,63.98,64.00,63.88,63.88
WTIUSD,20051018,045800,63.89,63.89,63.89,63.89
WTIUSD,20051018,050000,63.88,63.88,63.88,63.88
WTIUSD,20051018,050200,63.89,63.98,63.89,63.90
WTIUSD,20051018,050500,63.88,63.90,63.88,63.88
WTIUSD,20051018,050600,63.89,63.89,63.88,63.89
WTIUSD,20051018,051600,63.99,64.00,63.98,63.98
WTIUSD,20051018,052200,63.98,63.99,63.98,63.98
WTIUSD,20051018,052400,64.00,64.00,63.98,63.98
WTIUSD,20051018,053800,63.88,63.90,63.88,63.90
WTIUSD,20051018,054100,63.89,63.90,63.88,63.90
WTIUSD,20051018,054200,63.89,63.89,63.88,63.88
WTIUSD,20051018,054300,63.90,63.90,63.89,63.89
WTIUSD,20051018,054400,63.89,63.89,63.89,63.89
WTIUSD,20051018,054500,63.88,63.90,63.88,63.90
WTIUSD,20051018,055600,63.89,63.89,63.89,63.89
WTIUSD,20051018,055700,63.88,63.90,63.88,63.90
WTIUSD,20051018,055900,63.89,63.90,63.89,63.90
WTIUSD,20051018,060100,63.90,63.90,63.88,63.89
WTIUSD,20051018,060200,63.90,63.90,63.88,63.88
WTIUSD,20051018,060300,63.88,63.89,63.88,63.89
WTIUSD,20051018,060500,63.90,63.90,63.88,63.90
WTIUSD,20051018,061200,63.88,63.89,63.88,63.88
WTIUSD,20051018,061400,63.89,63.89,63.80,63.88
WTIUSD,20051018,061500,63.89,63.89,63.88,63.89
WTIUSD,20051018,061700,63.88,63.90,63.88,63.90
WTIUSD,20051018,061800,63.90,63.90,63.88,63.88
WTIUSD,20051018,062200,63.89,63.89,63.88,63.89
WTIUSD,20051018,063300,63.90,63.90,63.88,63.88
WTIUSD,20051018,063400,63.89,63.90,63.89,63.90
WTIUSD,20051018,063900,63.90,63.90,63.88,63.88
WTIUSD,20051018,064100,63.88,63.90,63.88,63.90
WTIUSD,20051018,064400,63.88,63.90,63.88,63.90
WTIUSD,20051018,064600,63.89,63.89,63.88,63.88
WTIUSD,20051018,064700,63.90,63.90,63.90,63.90
WTIUSD,20051018,065400,63.90,63.90,63.78,63.79
WTIUSD,20051018,065500,63.79,63.79,63.79,63.79
WTIUSD,20051018,065900,63.80,63.80,63.80,63.80
WTIUSD,20051018,070000,63.70,63.70,63.68,63.68
WTIUSD,20051018,070100,63.78,63.80,63.78,63.78
WTIUSD,20051018,070300,63.79,63.80,63.79,63.80
WTIUSD,20051018,070400,63.79,63.79,63.78,63.78
WTIUSD,20051018,070700,63.78,63.80,63.78,63.80
WTIUSD,20051018,070800,63.80,63.80,63.79,63.79
WTIUSD,20051018,070900,63.79,63.80,63.79,63.80
WTIUSD,20051018,071100,63.69,63.70,63.68,63.70
WTIUSD,20051018,071400,63.70,63.70,63.69,63.69
WTIUSD,20051018,071500,63.70,63.70,63.69,63.70
WTIUSD,20051018,071600,63.69,63.69,63.68,63.68
WTIUSD,20051018,071700,63.69,63.70,63.68,63.70
WTIUSD,20051018,071900,63.78,63.80,63.78,63.78
WTIUSD,20051018,072000,63.69,63.70,63.69,63.70
WTIUSD,20051018,072100,63.68,63.68,63.68,63.68
WTIUSD,20051018,072400,63.69,63.70,63.69,63.69
WTIUSD,20051018,072500,63.69,63.69,63.68,63.69
WTIUSD,20051018,072800,63.68,63.69,63.68,63.68
WTIUSD,20051018,073100,63.68,63.70,63.68,63.69
WTIUSD,20051018,073400,63.68,63.80,63.68,63.80
WTIUSD,20051018,074000,63.78,63.80,63.78,63.79
WTIUSD,20051018,074100,63.80,63.80,63.68,63.68
WTIUSD,20051018,074600,63.69,63.70,63.68,63.68
WTIUSD,20051018,074900,63.79,63.80,63.78,63.78
WTIUSD,20051018,075000,63.79,63.80,63.79,63.80
WTIUSD,20051018,075100,63.80,63.80,63.78,63.80
WTIUSD,20051018,080200,63.78,63.80,63.78,63.80
WTIUSD,20051018,080300,63.89,63.89,63.89,63.89
WTIUSD,20051018,080400,63.89,63.89,63.88,63.89
WTIUSD,20051018,080500,63.89,63.90,63.89,63.89
WTIUSD,20051018,080900,63.89,63.89,63.88,63.88
WTIUSD,20051018,081000,63.90,63.90,63.88,63.88
WTIUSD,20051018,081400,63.90,63.90,63.90,63.90
WTIUSD,20051018,081700,63.89,63.90,63.89,63.89
WTIUSD,20051018,081900,63.90,63.90,63.89,63.89
WTIUSD,20051018,082000,63.88,63.89,63.88,63.89
WTIUSD,20051018,082100,63.90,63.90,63.88,63.88
WTIUSD,20051018,082600,63.88,63.90,63.88,63.90
WTIUSD,20051018,083200,63.98,64.00,63.98,64.00
WTIUSD,20051018,083400,63.88,63.88,63.88,63.88
WTIUSD,20051018,083700,63.89,63.90,63.89,63.90
WTIUSD,20051018,083800,63.88,64.00,63.88,63.99
WTIUSD,20051018,083900,63.98,64.00,63.98,64.00
WTIUSD,20051018,084000,63.99,63.99,63.88,63.88
WTIUSD,20051018,084200,63.89,63.89,63.88,63.88
WTIUSD,20051018,084300,64.00,64.00,64.00,64.00
WTIUSD,20051018,084700,63.90,63.90,63.88,63.88
WTIUSD,20051018,084800,63.90,63.90,63.80,63.89
WTIUSD,20051018,084900,63.78,63.90,63.78,63.79
WTIUSD,20051018,085000,63.78,63.80,63.78,63.80
WTIUSD,20051018,085200,63.79,63.80,63.79,63.80
WTIUSD,20051018,085300,63.80,63.80,63.78,63.80
WTIUSD,20051018,085400,63.78,63.80,63.78,63.80
WTIUSD,20051018,085800,63.89,63.90,63.88,63.90
WTIUSD,20051018,090000,63.80,63.88,63.80,63.88
WTIUSD,20051018,090100,63.79,63.79,63.78,63.79
WTIUSD,20051018,090300,63.78,63.79,63.78,63.79
WTIUSD,20051018,090400,63.79,63.79,63.68,63.68
WTIUSD,20051018,090500,63.79,63.79,63.79,63.79
WTIUSD,20051018,090600,63.68,63.70,63.68,63.70
WTIUSD,20051018,090700,63.69,63.69,63.69,63.69
WTIUSD,20051018,090800,63.69,63.70,63.69,63.70
WTIUSD,20051018,090900,63.69,63.70,63.69,63.70
WTIUSD,20051018,091800,63.89,63.90,63.88,63.88
WTIUSD,20051018,092000,63.88,63.90,63.88,63.90
WTIUSD,20051018,092400,63.90,63.90,63.90,63.90
WTIUSD,20051018,092600,63.90,63.90,63.90,63.90
WTIUSD,20051018,092700,63.88,63.89,63.88,63.89
WTIUSD,20051018,092800,63.88,63.89,63.88,63.89
WTIUSD,20051018,092900,63.90,63.90,63.90,63.90
WTIUSD,20051018,093000,63.89,63.89,63.78,63.79
WTIUSD,20051018,093200,63.79,63.79,63.78,63.78
WTIUSD,20051018,093500,63.79,63.80,63.79,63.80
WTIUSD,20051018,094000,63.89,63.89,63.88,63.88
WTIUSD,20051018,094200,63.88,63.88,63.88,63.88
WTIUSD,20051018,094300,63.80,63.80,63.78,63.78
WTIUSD,20051018,094400,63.78,63.89,63.78,63.89
WTIUSD,20051018,094800,63.78,63.79,63.78,63.78
WTIUSD,20051018,095000,63.79,63.79,63.78,63.78
WTIUSD,20051018,095200,63.79,63.79,63.78,63.78
WTIUSD,20051018,095300,63.79,63.80,63.79,63.79
WTIUSD,20051018,095400,63.80,63.80,63.78,63.78
WTIUSD,20051018,095500,63.79,63.79,63.78,63.78
WTIUSD,20051018,095700,63.80,63.80,63.78,63.79
WTIUSD,20051018,100000,63.78,63.80,63.70,63.70
WTIUSD,20051018,100100,63.70,63.70,63.68,63.68
WTIUSD,20051018,100200,63.70,63.70,63.68,63.68
WTIUSD,20051018,100300,63.69,63.69,63.69,63.69
WTIUSD,20051018,100400,63.69,63.70,63.68,63.68
WTIUSD,20051018,100600,63.69,63.70,63.69,63.69
WTIUSD,20051018,100700,63.69,63.79,63.69,63.69
WTIUSD,20051018,100800,63.69,63.70,63.69,63.70
WTIUSD,20051018,101000,63.70,63.70,63.68,63.68
WTIUSD,20051018,101200,63.69,63.69,63.68,63.68
WTIUSD,20051018,101300,63.69,63.69,63.69,63.69
WTIUSD,20051018,101400,63.70,63.70,63.68,63.68
WTIUSD,20051018,101500,63.70,63.70,63.58,63.58
WTIUSD,20051018,101600,63.59,63.60,63.59,63.60
WTIUSD,20051018,101700,63.58,63.60,63.58,63.58
WTIUSD,20051018,101800,63.60,63.60,63.48,63.48
WTIUSD,20051018,101900,63.48,63.60,63.48,63.60
WTIUSD,20051018,102000,63.58,63.59,63.58,63.59
WTIUSD,20051018,102100,63.60,63.60,63.58,63.58
WTIUSD,20051018,102200,63.58,63.60,63.58,63.60
WTIUSD,20051018,102400,63.69,63.70,63.68,63.68
WTIUSD,20051018,102500,63.68,63.70,63.68,63.70
WTIUSD,20051018,102600,63.69,63.70,63.68,63.70
WTIUSD,20051018,102700,63.58,63.59,63.58,63.58
WTIUSD,20051018,102900,63.58,63.59,63.58,63.59
WTIUSD,20051018,103000,63.59,63.68,63.59,63.59
WTIUSD,20051018,103100,63.60,63.60,63.58,63.58
WTIUSD,20051018,103500,63.59,63.60,63.58,63.58
WTIUSD,20051018,103700,63.59,63.60,63.58,63.58
WTIUSD,20051018,103800,63.60,63.60,63.58,63.58
WTIUSD,20051018,103900,63.59,63.59,63.58,63.58
WTIUSD,20051018,104100,63.59,63.60,63.59,63.59
WTIUSD,20051018,104400,63.58,63.58,63.58,63.58
WTIUSD,20051018,104600,63.60,63.60,63.59,63.59
WTIUSD,20051018,104700,63.60,63.60,63.59,63.60
WTIUSD,20051018,104900,63.59,63.60,63.58,63.58
WTIUSD,20051018,105100,63.60,63.60,63.60,63.60
WTIUSD,20051018,105200,63.59,63.59,63.59,63.59
WTIUSD,20051018,105300,63.58,63.60,63.58,63.60
WTIUSD,20051018,105400,63.60,63.60,63.58,63.58
WTIUSD,20051018,105500,63.58,63.59,63.58,63.59
WTIUSD,20051018,105600,63.60,63.60,63.49,63.50
WTIUSD,20051018,105700,63.50,63.50,63.48,63.48
WTIUSD,20051018,105900,63.48,63.60,63.48,63.58
WTIUSD,20051018,110100,63.50,63.50,63.49,63.49
WTIUSD,20051018,110200,63.49,63.50,63.48,63.48
WTIUSD,20051018,110300,63.58,63.60,63.48,63.49
WTIUSD,20051018,110400,63.48,63.60,63.48,63.59
WTIUSD,20051018,110500,63.60,63.60,63.49,63.49
WTIUSD,20051018,110600,63.49,63.58,63.49,63.49
WTIUSD,20051018,110700,63.48,63.50,63.48,63.50
WTIUSD,20051018,110900,63.48,63.49,63.48,63.49
WTIUSD,20051018,111000,63.50,63.50,63.48,63.48
WTIUSD,20051018,111100,63.60,63.60,63.58,63.58
WTIUSD,20051018,111300,63.60,63.60,63.59,63.59
WTIUSD,20051018,111400,63.60,63.60,63.60,63.60
WTIUSD,20051018,111600,63.59,63.59,63.58,63.58
WTIUSD,20051018,111700,63.58,63.59,63.58,63.59
WTIUSD,20051018,111800,63.58,63.60,63.58,63.60
WTIUSD,20051018,111900,63.60,63.60,63.58,63.60
WTIUSD,20051018,112000,63.59,63.59,63.58,63.58
WTIUSD,20051018,112100,63.48,63.49,63.48,63.49
WTIUSD,20051018,112200,63.49,63.50,63.48,63.50
WTIUSD,20051018,112300,63.50,63.50,63.48,63.48
WTIUSD,20051018,112500,63.50,63.50,63.50,63.50
WTIUSD,20051018,112600,63.50,63.50,63.48,63.48
WTIUSD,20051018,112700,63.48,63.50,63.48,63.50
WTIUSD,20051018,112800,63.50,63.50,63.49,63.50
WTIUSD,20051018,112900,63.49,63.50,63.48,63.50
WTIUSD,20051018,113300,63.49,63.49,63.49,63.49
WTIUSD,20051018,113400,63.49,63.50,63.49,63.50
WTIUSD,20051018,113600,63.49,63.50,63.49,63.49
WTIUSD,20051018,113700,63.49,63.50,63.48,63.50
WTIUSD,20051018,113800,63.50,63.50,63.49,63.49
WTIUSD,20051018,113900,63.50,63.50,63.50,63.50
WTIUSD,20051018,114100,63.48,63.48,63.38,63.38
WTIUSD,20051018,114200,63.39,63.39,63.38,63.38
WTIUSD,20051018,114300,63.39,63.40,63.39,63.40
WTIUSD,20051018,114400,63.38,63.40,63.38,63.39
WTIUSD,20051018,114500,63.38,63.40,63.38,63.38
WTIUSD,20051018,114700,63.40,63.40,63.39,63.40
WTIUSD,20051018,114800,63.38,63.40,63.38,63.40
WTIUSD,20051018,115000,63.40,63.40,63.38,63.38
WTIUSD,20051018,115100,63.39,63.39,63.39,63.39
WTIUSD,20051018,115400,63.38,63.39,63.38,63.39
WTIUSD,20051018,115500,63.40,63.40,63.38,63.38
WTIUSD,20051018,115600,63.39,63.40,63.39,63.40
WTIUSD,20051018,115800,63.38,63.40,63.38,63.38
WTIUSD,20051018,120000,63.38,63.40,63.38,63.39
WTIUSD,20051018,120300,63.38,63.40,63.38,63.40
WTIUSD,20051018,120400,63.38,63.40,63.38,63.40
WTIUSD,20051018,120500,63.38,63.40,63.38,63.39
WTIUSD,20051018,120600,63.40,63.40,63.38,63.38
WTIUSD,20051018,120700,63.38,63.40,63.38,63.38
WTIUSD,20051018,121100,63.49,63.49,63.38,63.39
WTIUSD,20051018,121600,63.39,63.39,63.39,63.39
WTIUSD,20051018,121700,63.39,63.40,63.39,63.40
WTIUSD,20051018,121800,63.38,63.38,63.38,63.38
WTIUSD,20051018,122000,63.38,63.40,63.38,63.40
WTIUSD,20051018,122100,63.39,63.40,63.38,63.38
WTIUSD,20051018,122300,63.38,63.40,63.38,63.40
WTIUSD,20051018,122600,63.38,63.39,63.38,63.38
WTIUSD,20051018,122700,63.39,63.39,63.38,63.39
WTIUSD,20051018,122900,63.38,63.40,63.38,63.40
WTIUSD,20051018,123000,63.39,63.39,63.38,63.38
WTIUSD,20051018,123100,63.40,63.40,63.39,63.39
WTIUSD,20051018,123200,63.48,63.48,63.48,63.48
WTIUSD,20051018,123300,63.48,63.49,63.48,63.49
WTIUSD,20051018,123400,63.50,63.50,63.48,63.48
WTIUSD,20051018,123600,63.48,63.50,63.48,63.50
WTIUSD,20051018,123700,63.49,63.50,63.48,63.48
WTIUSD,20051018,123800,63.49,63.58,63.49,63.50
WTIUSD,20051018,123900,63.49,63.49,63.48,63.48
WTIUSD,20051018,124000,63.50,63.50,63.48,63.48
WTIUSD,20051018,124100,63.59,63.59,63.58,63.58
WTIUSD,20051018,124400,63.60,63.60,63.59,63.59
WTIUSD,20051018,124600,63.59,63.60,63.58,63.58
WTIUSD,20051018,124700,63.58,63.58,63.58,63.58
WTIUSD,20051018,124800,63.59,63.70,63.59,63.69
WTIUSD,20051018,124900,63.69,63.70,63.68,63.68
WTIUSD,20051018,125000,63.69,63.70,63.69,63.70
WTIUSD,20051018,125100,63.70,63.70,63.68,63.68
WTIUSD,20051018,125200,63.58,63.60,63.58,63.58
WTIUSD,20051018,125300,63.59,63.59,63.58,63.58
WTIUSD,20051018,125400,63.59,63.70,63.58,63.58
WTIUSD,20051018,125500,63.58,63.60,63.58,63.59
WTIUSD,20051018,125600,63.59,63.60,63.58,63.60
WTIUSD,20051018,125700,63.70,63.70,63.68,63.68
WTIUSD,20051018,125800,63.70,63.70,63.69,63.69
WTIUSD,20051018,125900,63.70,63.70,63.69,63.70
WTIUSD,20051018,130000,63.68,63.70,63.68,63.68
WTIUSD,20051018,130100,63.69,63.69,63.68,63.68
WTIUSD,20051018,130200,63.68,63.79,63.68,63.79
WTIUSD,20051018,130300,63.79,63.79,63.69,63.69
WTIUSD,20051018,130400,63.79,63.80,63.78,63.78
WTIUSD,20051018,130500,63.78,63.80,63.78,63.80
WTIUSD,20051018,130600,63.80,63.80,63.78,63.78
WTIUSD,20051018,130700,63.79,63.79,63.69,63.70
WTIUSD,20051018,130800,63.68,63.69,63.68,63.69
WTIUSD,20051018,130900,63.68,63.70,63.68,63.70
WTIUSD,20051018,131000,63.69,63.69,63.69,63.69
WTIUSD,20051018,131100,63.80,63.80,63.78,63.80
WTIUSD,20051018,131200,63.78,63.78,63.78,63.78
WTIUSD,20051018,131300,63.79,63.80,63.78,63.80
WTIUSD,20051018,131400,63.80,63.80,63.79,63.79
WTIUSD,20051018,131500,63.79,63.79,63.78,63.79
WTIUSD,20051018,131700,63.79,63.79,63.78,63.79
WTIUSD,20051018,131800,63.78,63.80,63.78,63.80
WTIUSD,20051018,131900,63.80,63.80,63.78,63.79
WTIUSD,20051018,132000,63.80,63.80,63.78,63.78
WTIUSD,20051018,132100,63.78,63.80,63.78,63.79
WTIUSD,20051018,132200,63.80,63.80,63.78,63.78
WTIUSD,20051018,132400,63.80,63.80,63.78,63.79
WTIUSD,20051018,132500,63.79,63.80,63.79,63.80
WTIUSD,20051018,132600,63.78,63.80,63.78,63.78
WTIUSD,20051018,132700,63.78,63.80,63.78,63.80
WTIUSD,20051018,132800,63.89,63.90,63.89,63.90
WTIUSD,20051018,132900,63.78,63.79,63.78,63.78
WTIUSD,20051018,133000,63.78,63.80,63.78,63.80
WTIUSD,20051018,133100,63.78,63.78,63.78,63.78
WTIUSD,20051018,133200,63.78,63.80,63.78,63.80
WTIUSD,20051018,133300,63.79,63.80,63.78,63.78
WTIUSD,20051018,133500,63.78,63.80,63.78,63.78
WTIUSD,20051018,133600,63.80,63.80,63.78,63.80
WTIUSD,20051018,133700,63.78,63.80,63.78,63.78
WTIUSD,20051018,133800,63.79,63.79,63.79,63.79
WTIUSD,20051018,133900,63.78,63.80,63.78,63.79
WTIUSD,20051018,134000,63.78,63.80,63.78,63.80
WTIUSD,20051018,134200,63.78,63.78,63.78,63.78
WTIUSD,20051018,134300,63.80,63.80,63.79,63.80
WTIUSD,20051018,134500,63.79,63.79,63.79,63.79
WTIUSD,20051018,134600,63.80,63.80,63.80,63.80
WTIUSD,20051018,134900,63.69,63.69,63.68,63.68
WTIUSD,20051018,135000,63.69,63.70,63.68,63.68
WTIUSD,20051018,135300,63.79,63.79,63.78,63.78
WTIUSD,20051018,135500,63.79,63.80,63.78,63.80
WTIUSD,20051018,135600,63.78,63.79,63.78,63.78
WTIUSD,20051018,135800,63.80,63.80,63.80,63.80
WTIUSD,20051018,140300,63.78,63.80,63.78,63.79
WTIUSD,20051018,140400,63.79,63.80,63.78,63.80
WTIUSD,20051018,140500,63.78,63.80,63.78,63.78
WTIUSD,20051018,140700,63.79,63.80,63.79,63.79
WTIUSD,20051018,140800,63.79,63.80,63.78,63.80
WTIUSD,20051018,140900,63.80,63.80,63.78,63.80
WTIUSD,20051018,141000,63.78,63.80,63.78,63.79
WTIUSD,20051018,141100,63.79,63.80,63.78,63.80
WTIUSD,20051018,141200,63.80,63.80,63.79,63.79
WTIUSD,20051018,141300,63.79,63.80,63.78,63.78
WTIUSD,20051018,141400,63.79,63.80,63.78,63.78
WTIUSD,20051018,141500,63.79,63.79,63.79,63.79
WTIUSD,20051018,141700,63.79,63.79,63.78,63.78
WTIUSD,20051018,141800,63.78,63.80,63.78,63.80
WTIUSD,20051018,141900,63.78,63.80,63.78,63.80
WTIUSD,20051018,142100,63.80,63.80,63.80,63.80
WTIUSD,20051018,142200,63.79,63.80,63.79,63.80
WTIUSD,20051018,142300,63.79,63.79,63.68,63.68
WTIUSD,20051018,142400,63.78,63.79,63.78,63.78
WTIUSD,20051018,142500,63.68,63.70,63.68,63.68
WTIUSD,20051018,142600,63.68,63.69,63.68,63.69
WTIUSD,20051018,142700,63.78,63.80,63.78,63.78
WTIUSD,20051018,142800,63.80,63.80,63.69,63.70
WTIUSD,20051018,142900,63.80,63.80,63.79,63.79
WTIUSD,20051018,150000,63.70,63.70,63.60,63.60
WTIUSD,20051018,150400,63.70,63.70,63.69,63.69
WTIUSD,20051018,150500,63.68,63.69,63.68,63.69
WTIUSD,20051018,150600,63.80,63.98,63.78,63.98
WTIUSD,20051018,150700,63.99,63.99,63.88,63.88
WTIUSD,20051018,150800,63.99,63.99,63.88,63.89
WTIUSD,20051018,150900,63.90,64.00,63.90,64.00
WTIUSD,20051018,151000,63.98,63.99,63.90,63.99
WTIUSD,20051018,151100,63.90,63.90,63.68,63.68
WTIUSD,20051018,151200,63.79,63.79,63.58,63.68
WTIUSD,20051018,151300,63.70,63.80,63.59,63.68
WTIUSD,20051018,151400,63.79,63.79,63.68,63.69
WTIUSD,20051018,151500,63.78,63.80,63.78,63.80
WTIUSD,20051018,151600,63.80,63.80,63.79,63.79
WTIUSD,20051018,151700,63.90,64.00,63.89,63.90
WTIUSD,20051018,151800,63.99,64.00,63.88,63.98
WTIUSD,20051018,151900,63.88,63.90,63.78,63.80
WTIUSD,20051018,152000,63.80,63.80,63.78,63.78
WTIUSD,20051018,152300,64.00,64.00,63.78,63.80
WTIUSD,20051018,152400,63.79,63.79,63.78,63.78
WTIUSD,20051018,152500,63.70,63.79,63.69,63.69
WTIUSD,20051018,152600,63.70,63.79,63.68,63.68
WTIUSD,20051018,152700,63.68,63.70,63.68,63.68
WTIUSD,20051018,152800,63.80,63.98,63.78,63.89
WTIUSD,20051018,152900,63.78,63.90,63.78,63.90
WTIUSD,20051018,153000,63.99,64.10,63.99,64.10
WTIUSD,20051018,153100,64.10,64.19,64.00,64.19
WTIUSD,20051018,153200,64.08,64.08,63.98,63.98
WTIUSD,20051018,153300,64.00,64.00,64.00,64.00
WTIUSD,20051018,153400,64.09,64.09,63.98,63.98
WTIUSD,20051018,153500,63.99,64.09,63.98,64.08
WTIUSD,20051018,153600,64.00,64.10,63.98,64.10
WTIUSD,20051018,153700,64.10,64.10,63.98,64.08
WTIUSD,20051018,153800,63.99,63.99,63.88,63.88
WTIUSD,20051018,153900,63.90,63.90,63.88,63.89
WTIUSD,20051018,154000,63.88,63.90,63.88,63.90
WTIUSD,20051018,154100,64.00,64.00,63.80,63.98
WTIUSD,20051018,154200,63.90,64.09,63.89,64.09
WTIUSD,20051018,154300,64.10,64.10,63.89,64.00
WTIUSD,20051018,154400,63.99,63.99,63.78,63.78
WTIUSD,20051018,154500,63.80,63.88,63.78,63.88
WTIUSD,20051018,154600,63.78,63.90,63.78,63.80
WTIUSD,20051018,154700,63.79,63.79,63.68,63.69
WTIUSD,20051018,154800,63.70,63.80,63.68,63.68
WTIUSD,20051018,154900,63.69,63.69,63.48,63.59
WTIUSD,20051018,155000,63.58,63.59,63.48,63.58
WTIUSD,20051018,155100,63.58,63.70,63.58,63.70
WTIUSD,20051018,155200,63.59,63.78,63.59,63.69
WTIUSD,20051018,155300,63.68,63.78,63.68,63.70
WTIUSD,20051018,155400,63.58,63.59,63.48,63.49
WTIUSD,20051018,155500,63.60,63.60,63.48,63.50
WTIUSD,20051018,155600,63.39,63.50,63.39,63.49
WTIUSD,20051018,155700,63.48,63.49,63.38,63.38
WTIUSD,20051018,155800,63.49,63.49,63.30,63.40
WTIUSD,20051018,155900,63.40,63.40,63.38,63.38
WTIUSD,20051018,160000,63.40,63.40,63.20,63.29
WTIUSD,20051018,160100,63.10,63.29,63.10,63.29
WTIUSD,20051018,160200,63.28,63.39,63.18,63.29
WTIUSD,20051018,160300,63.39,63.50,63.28,63.28
WTIUSD,20051018,160400,63.50,63.50,63.28,63.38
WTIUSD,20051018,160500,63.50,63.50,63.49,63.50
WTIUSD,20051018,160600,63.50,63.59,63.50,63.59
WTIUSD,20051018,160700,63.60,63.60,63.38,63.38
WTIUSD,20051018,160800,63.40,63.59,63.28,63.30
WTIUSD,20051018,161000,63.29,63.39,63.29,63.30
WTIUSD,20051018,161100,63.30,63.39,63.28,63.39
WTIUSD,20051018,161200,63.28,63.39,63.28,63.38
WTIUSD,20051018,161300,63.38,63.40,63.38,63.40
WTIUSD,20051018,161400,63.50,63.50,63.38,63.38
WTIUSD,20051018,161500,63.49,63.50,63.49,63.50
WTIUSD,20051018,161600,63.48,63.50,63.48,63.48
WTIUSD,20051018,161700,63.49,63.59,63.49,63.49
WTIUSD,20051018,161800,63.49,63.60,63.48,63.48
WTIUSD,20051018,161900,63.50,63.50,63.40,63.50
WTIUSD,20051018,162000,63.38,63.39,63.38,63.39
WTIUSD,20051018,162100,63.50,63.50,63.48,63.50
WTIUSD,20051018,162500,63.60,63.60,63.50,63.50
WTIUSD,20051018,162600,63.50,63.70,63.49,63.68
WTIUSD,20051018,162700,63.68,63.69,63.58,63.58
WTIUSD,20051018,162800,63.48,63.49,63.48,63.48
WTIUSD,20051018,162900,63.50,63.50,63.48,63.48
WTIUSD,20051018,163000,63.48,63.49,63.39,63.40
WTIUSD,20051018,163100,63.40,63.40,63.39,63.39
WTIUSD,20051018,163200,63.28,63.40,63.28,63.38
WTIUSD,20051018,163300,63.40,63.40,63.38,63.38
WTIUSD,20051018,163400,63.38,63.50,63.38,63.48
WTIUSD,20051018,163500,63.39,63.39,63.38,63.38
WTIUSD,20051018,163800,63.29,63.40,63.29,63.38
WTIUSD,20051018,163900,63.38,63.40,63.38,63.38
WTIUSD,20051018,164000,63.48,63.49,63.48,63.49
WTIUSD,20051018,164100,63.49,63.49,63.38,63.40
WTIUSD,20051018,164200,63.48,63.49,63.39,63.49
WTIUSD,20051018,164300,63.38,63.39,63.38,63.38
WTIUSD,20051018,164400,63.30,63.30,63.18,63.18
WTIUSD,20051018,164500,63.40,63.40,63.29,63.30
WTIUSD,20051018,164600,63.18,63.40,63.18,63.20
WTIUSD,20051018,164700,63.20,63.30,63.19,63.30
WTIUSD,20051018,164800,63.40,63.40,63.29,63.38
WTIUSD,20051018,164900,63.39,63.39,63.38,63.38
WTIUSD,20051018,165000,63.40,63.40,63.38,63.40
WTIUSD,20051018,165100,63.29,63.39,63.29,63.39
WTIUSD,20051018,165200,63.38,63.38,63.38,63.38
WTIUSD,20051018,165300,63.40,63.40,63.38,63.38
WTIUSD,20051018,165700,63.48,63.49,63.48,63.49
WTIUSD,20051018,165800,63.49,63.49,63.38,63.49
WTIUSD,20051018,165900,63.40,63.50,63.38,63.48
WTIUSD,20051018,170000,63.39,63.49,63.39,63.48
WTIUSD,20051018,170100,63.49,63.49,63.49,63.49
WTIUSD,20051018,170300,63.49,63.49,63.48,63.48
WTIUSD,20051018,170500,63.48,63.49,63.48,63.49
WTIUSD,20051018,170600,63.48,63.50,63.48,63.50
WTIUSD,20051018,170700,63.49,63.60,63.49,63.60
WTIUSD,20051018,170800,63.58,63.60,63.58,63.59
WTIUSD,20051018,170900,63.59,63.59,63.58,63.59
WTIUSD,20051018,171000,63.59,63.59,63.59,63.59
WTIUSD,20051018,171200,63.49,63.50,63.48,63.50
WTIUSD,20051018,171400,63.40,63.50,63.40,63.49
WTIUSD,20051018,171500,63.48,63.48,63.38,63.39
WTIUSD,20051018,171600,63.48,63.49,63.29,63.29
WTIUSD,20051018,171700,63.30,63.30,63.28,63.29
WTIUSD,20051018,171900,63.38,63.39,63.38,63.39
WTIUSD,20051018,172100,63.39,63.39,63.38,63.38
WTIUSD,20051018,172200,63.39,63.50,63.38,63.48
WTIUSD,20051018,172300,63.49,63.50,63.48,63.48
WTIUSD,20051018,172400,63.49,63.50,63.48,63.48
WTIUSD,20051018,172700,63.40,63.40,63.38,63.38
WTIUSD,20051018,172800,63.38,63.39,63.38,63.38
WTIUSD,20051018,173100,63.29,63.30,63.29,63.30
WTIUSD,20051018,173200,63.38,63.40,63.38,63.39
WTIUSD,20051018,173300,63.38,63.40,63.38,63.40
WTIUSD,20051018,173500,63.40,63.49,63.38,63.49
WTIUSD,20051018,173800,63.59,63.60,63.58,63.59
WTIUSD,20051018,173900,63.60,63.60,63.59,63.60
WTIUSD,20051018,174000,63.50,63.50,63.48,63.48
WTIUSD,20051018,174100,63.49,63.50,63.48,63.50
WTIUSD,20051018,174200,63.48,63.49,63.48,63.49
WTIUSD,20051018,174400,63.59,63.60,63.49,63.50
WTIUSD,20051018,174500,63.59,63.60,63.58,63.58
WTIUSD,20051018,174600,63.60,63.60,63.59,63.59
WTIUSD,20051018,174700,63.60,63.60,63.58,63.60
WTIUSD,20051018,174800,63.58,63.60,63.58,63.60
WTIUSD,20051018,175000,63.59,63.60,63.58,63.60
WTIUSD,20051018,175100,63.68,63.68,63.60,63.68
WTIUSD,20051018,175200,63.68,63.68,63.68,63.68
WTIUSD,20051018,175300,63.68,63.69,63.68,63.68
WTIUSD,20051018,175400,63.79,63.79,63.78,63.78
WTIUSD,20051018,175500,63.80,63.89,63.78,63.88
WTIUSD,20051018,175600,63.80,63.80,63.78,63.78
WTIUSD,20051018,175700,63.88,63.90,63.88,63.90
WTIUSD,20051018,175900,63.79,63.89,63.78,63.89
WTIUSD,20051018,180000,63.89,63.90,63.78,63.79
WTIUSD,20051018,180100,63.79,63.79,63.70,63.79
WTIUSD,20051018,180200,63.80,63.80,63.78,63.79
WTIUSD,20051018,180300,63.80,63.80,63.78,63.78
WTIUSD,20051018,180400,63.78,63.79,63.68,63.70
WTIUSD,20051018,180500,63.70,63.70,63.68,63.70
WTIUSD,20051018,180600,63.78,63.80,63.78,63.80
WTIUSD,20051018,180700,63.80,63.80,63.78,63.78
WTIUSD,20051018,180800,63.79,63.79,63.78,63.78
WTIUSD,20051018,180900,63.88,63.88,63.88,63.88
WTIUSD,20051018,181000,63.89,63.89,63.68,63.68
WTIUSD,20051018,181100,63.70,63.70,63.68,63.68
WTIUSD,20051018,181300,63.59,63.60,63.58,63.59
WTIUSD,20051018,181400,63.69,63.69,63.59,63.59
WTIUSD,20051018,181500,63.50,63.50,63.49,63.50
WTIUSD,20051018,181600,63.58,63.60,63.48,63.58
WTIUSD,20051018,181900,63.49,63.50,63.48,63.48
WTIUSD,20051018,182000,63.49,63.49,63.38,63.48
WTIUSD,20051018,182200,63.48,63.50,63.48,63.48
WTIUSD,20051018,182300,63.59,63.60,63.59,63.60
WTIUSD,20051018,182400,63.59,63.59,63.48,63.50
WTIUSD,20051018,182500,63.59,63.60,63.58,63.59
WTIUSD,20051018,182600,63.49,63.50,63.49,63.50
WTIUSD,20051018,182700,63.49,63.50,63.48,63.50
WTIUSD,20051018,183100,63.49,63.49,63.49,63.49
WTIUSD,20051018,183200,63.48,63.50,63.48,63.50
WTIUSD,20051018,183400,63.49,63.49,63.38,63.39
WTIUSD,20051018,183500,63.39,63.40,63.38,63.38
WTIUSD,20051018,183700,63.28,63.39,63.28,63.38
WTIUSD,20051018,184100,63.40,63.40,63.40,63.40
WTIUSD,20051018,184200,63.29,63.30,63.18,63.30
WTIUSD,20051018,184300,63.30,63.30,63.20,63.20
WTIUSD,20051018,184400,63.10,63.38,63.08,63.08
WTIUSD,20051018,184500,63.09,63.10,63.09,63.10
WTIUSD,20051018,184600,62.99,63.09,62.99,62.99
WTIUSD,20051018,184700,63.00,63.00,62.99,62.99
WTIUSD,20051018,184800,63.08,63.10,63.08,63.10
WTIUSD,20051018,184900,63.18,63.18,63.09,63.09
WTIUSD,20051018,185000,63.18,63.20,63.10,63.10
WTIUSD,20051018,185100,63.10,63.19,63.09,63.19
WTIUSD,20051018,185200,63.19,63.20,63.08,63.20
WTIUSD,20051018,185300,63.20,63.20,63.18,63.18
WTIUSD,20051018,185400,63.19,63.20,63.19,63.20
WTIUSD,20051018,185500,63.08,63.08,63.08,63.08
WTIUSD,20051018,185600,62.98,63.00,62.98,63.00
WTIUSD,20051018,185700,62.89,63.00,62.88,63.00
WTIUSD,20051018,185800,62.88,62.89,62.88,62.89
WTIUSD,20051018,185900,63.10,63.10,63.08,63.08
WTIUSD,20051018,190000,63.09,63.10,62.98,62.98
WTIUSD,20051018,190100,62.88,63.10,62.88,63.10
WTIUSD,20051018,190200,63.08,63.09,62.98,62.99
WTIUSD,20051018,190300,63.00,63.09,63.00,63.09
WTIUSD,20051018,190400,63.08,63.09,63.08,63.09
WTIUSD,20051018,190500,63.10,63.19,63.10,63.19
WTIUSD,20051018,190600,63.19,63.30,63.18,63.28
WTIUSD,20051018,190700,63.20,63.20,63.19,63.19
WTIUSD,20051018,190800,63.20,63.20,63.18,63.18
WTIUSD,20051018,190900,63.18,63.20,63.08,63.08
WTIUSD,20051018,191000,63.08,63.20,63.08,63.10
WTIUSD,20051018,191100,63.18,63.20,63.18,63.20
WTIUSD,20051018,191200,63.09,63.20,63.09,63.18
WTIUSD,20051018,191300,63.09,63.09,63.08,63.09
WTIUSD,20051018,191500,63.10,63.10,63.08,63.09
WTIUSD,20051018,191600,63.18,63.20,62.98,62.98
WTIUSD,20051018,191700,63.08,63.09,63.08,63.09
WTIUSD,20051018,191800,63.09,63.09,62.98,62.98
WTIUSD,20051018,191900,63.09,63.10,62.99,62.99
WTIUSD,20051018,192000,63.08,63.20,63.08,63.20
WTIUSD,20051018,192100,63.19,63.20,63.18,63.18
WTIUSD,20051018,192200,63.18,63.30,63.18,63.20
WTIUSD,20051018,192300,63.29,63.29,63.20,63.20
WTIUSD,20051018,192400,63.28,63.30,63.18,63.18
WTIUSD,20051018,192500,63.29,63.29,63.18,63.18
WTIUSD,20051018,192600,63.29,63.29,63.19,63.19
WTIUSD,20051018,192700,63.28,63.29,63.20,63.29
WTIUSD,20051018,192800,63.19,63.19,63.18,63.18
WTIUSD,20051018,192900,63.30,63.30,63.08,63.18
WTIUSD,20051018,201500,63.00,63.00,63.00,63.00
WTIUSD,20051018,201700,62.90,62.90,62.89,62.90
WTIUSD,20051018,201800,62.90,62.90,62.88,62.88
WTIUSD,20051018,201900,62.88,62.90,62.88,62.89
WTIUSD,20051018,202000,62.90,62.90,62.89,62.89
WTIUSD,20051018,202100,62.88,62.89,62.88,62.89
WTIUSD,20051018,202300,62.89,62.90,62.89,62.89
WTIUSD,20051018,202400,62.89,62.90,62.89,62.90
WTIUSD,20051018,202500,62.88,62.88,62.88,62.88
WTIUSD,20051018,202700,62.90,63.00,62.88,63.00
WTIUSD,20051018,202900,62.88,62.90,62.88,62.90
WTIUSD,20051018,203000,62.98,63.00,62.98,63.00
WTIUSD,20051018,203100,62.89,62.90,62.88,62.88
WTIUSD,20051018,203300,62.90,62.90,62.88,62.88
WTIUSD,20051018,203400,62.89,62.90,62.89,62.90
WTIUSD,20051018,203500,62.90,62.90,62.89,62.90
WTIUSD,20051018,203600,63.00,63.00,62.99,62.99
WTIUSD,20051018,204000,63.00,63.00,62.98,62.98
WTIUSD,20051018,204100,63.00,63.00,62.98,62.98
WTIUSD,20051018,204200,62.98,62.99,62.98,62.99
WTIUSD,20051018,204300,63.00,63.00,62.98,62.99
WTIUSD,20051018,204700,63.00,63.00,62.99,63.00
WTIUSD,20051018,204900,62.99,63.00,62.98,62.98
WTIUSD,20051018,205000,62.98,63.00,62.98,63.00
WTIUSD,20051018,205100,62.99,63.00,62.98,63.00
WTIUSD,20051018,205200,62.98,63.09,62.98,63.09
WTIUSD,20051018,205400,63.00,63.00,62.99,62.99
WTIUSD,20051018,205600,62.98,63.00,62.98,62.99
WTIUSD,20051018,205800,63.00,63.00,62.98,62.98
WTIUSD,20051018,205900,63.00,63.00,62.88,62.88
WTIUSD,20051018,210000,62.89,62.89,62.88,62.88
WTIUSD,20051018,210400,62.88,62.90,62.78,62.90
WTIUSD,20051018,210500,62.89,62.89,62.88,62.88
WTIUSD,20051018,210600,62.89,62.90,62.88,62.88
WTIUSD,20051018,210700,62.88,62.89,62.88,62.89
WTIUSD,20051018,210800,62.88,62.90,62.88,62.90
WTIUSD,20051018,210900,62.90,62.90,62.90,62.90
WTIUSD,20051018,211000,62.88,62.90,62.88,62.90
WTIUSD,20051018,211500,62.90,62.90,62.88,62.88
WTIUSD,20051018,211700,62.79,62.80,62.79,62.79
WTIUSD,20051018,212300,62.78,62.80,62.78,62.80
WTIUSD,20051018,212400,62.80,62.80,62.78,62.78
WTIUSD,20051018,212500,62.80,62.80,62.79,62.80
WTIUSD,20051018,212600,62.78,62.79,62.78,62.79
WTIUSD,20051018,212700,62.80,62.80,62.78,62.80
WTIUSD,20051018,212800,62.79,62.79,62.69,62.69
WTIUSD,20051018,213000,62.70,62.70,62.68,62.68
WTIUSD,20051018,213100,62.69,62.80,62.68,62.68
WTIUSD,20051018,213600,62.69,62.70,62.68,62.68
WTIUSD,20051018,213900,62.69,62.69,62.69,62.69
WTIUSD,20051018,214000,62.68,62.70,62.68,62.70
WTIUSD,20051018,214100,62.70,62.80,62.70,62.79
WTIUSD,20051018,215100,62.70,62.70,62.69,62.69
WTIUSD,20051018,215400,62.69,62.70,62.68,62.68
WTIUSD,20051018,215500,62.68,62.68,62.68,62.68
WTIUSD,20051018,215700,62.79,62.79,62.78,62.79
WTIUSD,20051018,215800,62.80,62.80,62.78,62.78
WTIUSD,20051018,215900,62.79,62.80,62.78,62.78
WTIUSD,20051018,220100,62.78,62.90,62.78,62.89
WTIUSD,20051018,220300,62.80,62.80,62.78,62.79
WTIUSD,20051018,220500,62.80,62.90,62.78,62.90
WTIUSD,20051018,220700,62.78,62.80,62.78,62.78
WTIUSD,20051018,221000,62.79,62.80,62.79,62.79
WTIUSD,20051018,221100,62.79,62.79,62.79,62.79
WTIUSD,20051018,222000,62.80,62.80,62.79,62.79
WTIUSD,20051018,224300,62.89,62.89,62.79,62.79
WTIUSD,20051018,224400,62.80,62.80,62.78,62.78
WTIUSD,20051018,224600,62.89,62.90,62.88,62.90
WTIUSD,20051018,224700,62.89,62.89,62.88,62.88
WTIUSD,20051018,225300,62.90,62.90,62.88,62.88
WTIUSD,20051018,225400,62.89,62.90,62.89,62.90
WTIUSD,20051018,225800,62.89,62.89,62.88,62.88
WTIUSD,20051018,225900,62.88,62.90,62.88,62.90
WTIUSD,20051018,231200,62.89,62.89,62.88,62.88
WTIUSD,20051018,231900,62.88,62.90,62.88,62.89
WTIUSD,20051018,232200,62.90,62.90,62.88,62.88
WTIUSD,20051018,234300,62.90,62.90,62.89,62.89
DJIUSD,20051018,001600,10374,10374,10372,10373
DJIUSD,20051018,002100,10373,10373,10372,10372
DJIUSD,20051018,002400,10372,10372,10367,10367
DJIUSD,20051018,002500,10371,10371,10370,10370
DJIUSD,20051018,002700,10369,10371,10369,10369
DJIUSD,20051018,003100,10368,10370,10368,10369
DJIUSD,20051018,003200,10369,10370,10369,10370
DJIUSD,20051018,003600,10371,10371,10371,10371
DJIUSD,20051018,004000,10370,10370,10370,10370
DJIUSD,20051018,004100,10370,10370,10370,10370
DJIUSD,20051018,004200,10370,10371,10370,10370
DJIUSD,20051018,005000,10372,10372,10371,10371
DJIUSD,20051018,005200,10371,10371,10369,10369
DJIUSD,20051018,005300,10372,10372,10370,10370
DJIUSD,20051018,005400,10372,10372,10370,10371
DJIUSD,20051018,005600,10370,10371,10370,10370
DJIUSD,20051018,010100,10370,10370,10370,10370
DJIUSD,20051018,010300,10372,10372,10371,10372
DJIUSD,20051018,010500,10371,10371,10370,10371
DJIUSD,20051018,011100,10371,10373,10371,10373
DJIUSD,20051018,011300,10371,10371,10370,10370
DJIUSD,20051018,011400,10371,10372,10371,10372
DJIUSD,20051018,011500,10373,10373,10371,10371
DJIUSD,20051018,011800,10370,10370,10370,10370
DJIUSD,20051018,012200,10369,10369,10368,10369
DJIUSD,20051018,012500,10369,10371,10369,10371
DJIUSD,20051018,012700,10369,10369,10369,10369
DJIUSD,20051018,013000,10368,10370,10368,10370
DJIUSD,20051018,013100,10369,10369,10368,10368
DJIUSD,20051018,013300,10369,10369,10367,10369
DJIUSD,20051018,013400,10369,10369,10368,10368
DJIUSD,20051018,013600,10369,10370,10369,10370
DJIUSD,20051018,013700,10368,10369,10368,10368
DJIUSD,20051018,013900,10366,10367,10366,10367
DJIUSD,20051018,014000,10365,10367,10365,10367
DJIUSD,20051018,014300,10367,10368,10366,10367
DJIUSD,20051018,014400,10371,10374,10371,10373
DJIUSD,20051018,014500,10374,10375,10373,10373
DJIUSD,20051018,014600,10377,10382,10376,10376
DJIUSD,20051018,014700,10376,10377,10376,10377
DJIUSD,20051018,014800,10375,10375,10370,10370
DJIUSD,20051018,014900,10373,10374,10373,10373
DJIUSD,20051018,015800,10375,10378,10375,10378
DJIUSD,20051018,015900,10378,10384,10377,10384
DJIUSD,20051018,020000,10383,10393,10383,10388
DJIUSD,20051018,020100,10392,10395,10387,10391
DJIUSD,20051018,020200,10390,10391,10387,10387
DJIUSD,20051018,020300,10388,10392,10388,10392
DJIUSD,20051018,020400,10390,10391,10390,10391
DJIUSD,20051018,020500,10391,10391,10386,10388
DJIUSD,20051018,020600,10384,10386,10384,10386
DJIUSD,20051018,021100,10386,10386,10384,10385
DJIUSD,20051018,021500,10385,10385,10385,10385
DJIUSD,20051018,021700,10384,10385,10383,10383
DJIUSD,20051018,022000,10383,10384,10383,10384
DJIUSD,20051018,022400,10383,10383,10383,10383
DJIUSD,20051018,022500,10385,10388,10385,10388
DJIUSD,20051018,023000,10384,10384,10384,10384
DJIUSD,20051018,024200,10385,10386,10385,10386
DJIUSD,20051018,024300,10385,10385,10385,10385
DJIUSD,20051018,024600,10385,10387,10385,10387
DJIUSD,20051018,024800,10388,10388,10383,10383
DJIUSD,20051018,024900,10385,10386,10385,10386
DJIUSD,20051018,025300,10385,10387,10385,10387
DJIUSD,20051018,025500,10386,10386,10385,10386
DJIUSD,20051018,025600,10388,10389,10387,10387
DJIUSD,20051018,025800,10390,10390,10386,10386
DJIUSD,20051018,025900,10388,10389,10388,10389
DJIUSD,20051018,030000,10388,10389,10388,10389
DJIUSD,20051018,030400,10385,10387,10385,10387
DJIUSD,20051018,030600,10386,10386,10384,10386
DJIUSD,20051018,030800,10387,10387,10385,10385
DJIUSD,20051018,031600,10384,10386,10384,10386
DJIUSD,20051018,032100,10384,10385,10384,10385
DJIUSD,20051018,032200,10384,10385,10384,10384
DJIUSD,20051018,032400,10388,10388,10387,10387
DJIUSD,20051018,032700,10388,10388,10388,10388
DJIUSD,20051018,032900,10384,10385,10384,10385
DJIUSD,20051018,034000,10386,10386,10385,10385
DJIUSD,20051018,034100,10386,10386,10385,10386
DJIUSD,20051018,034200,10387,10388,10386,10386
DJIUSD,20051018,034300,10385,10386,10385,10386
DJIUSD,20051018,035300,10383,10385,10383,10384
DJIUSD,20051018,035500,10384,10385,10384,10384
DJIUSD,20051018,040000,10385,10387,10385,10387
DJIUSD,20051018,040400,10385,10386,10382,10382
DJIUSD,20051018,040500,10384,10384,10383,10384
DJIUSD,20051018,040700,10386,10388,10385,10387
DJIUSD,20051018,040900,10385,10386,10385,10386
DJIUSD,20051018,041000,10385,10385,10384,10384
DJIUSD,20051018,041200,10384,10387,10383,10387
DJIUSD,20051018,042100,10383,10384,10383,10384
DJIUSD,20051018,043000,10383,10386,10383,10386
DJIUSD,20051018,043300,10384,10384,10383,10384
DJIUSD,20051018,044100,10383,10383,10382,10382
DJIUSD,20051018,044300,10384,10384,10384,10384
DJIUSD,20051018,044500,10384,10385,10384,10384
DJIUSD,20051018,044600,10383,10384,10383,10384
DJIUSD,20051018,044700,10383,10383,10382,10382
DJIUSD,20051018,045000,10383,10383,10383,10383
DJIUSD,20051018,045100,10382,10382,10382,10382
DJIUSD,20051018,050400,10381,10382,10381,10382
DJIUSD,20051018,050600,10382,10382,10381,10381
DJIUSD,20051018,050900,10380,10382,10380,10382
DJIUSD,20051018,051000,10380,10381,10380,10381
DJIUSD,20051018,052200,10383,10383,10383,10383
DJIUSD,20051018,052800,10384,10384,10384,10384
DJIUSD,20051018,052900,10381,10382,10381,10381
DJIUSD,20051018,053300,10384,10385,10384,10385
DJIUSD,20051018,053700,10382,10383,10382,10383
DJIUSD,20051018,055000,10382,10382,10382,10382
DJIUSD,20051018,061300,10381,10382,10380,10380
DJIUSD,20051018,062900,10382,10383,10382,10382
DJIUSD,20051018,063000,10382,10383,10382,10383
DJIUSD,20051018,063100,10381,10381,10378,10378
DJIUSD,20051018,064000,10380,10382,10376,10378
DJIUSD,20051018,070600,10378,10378,10376,10377
DJIUSD,20051018,070700,10377,10377,10375,10375
DJIUSD,20051018,070800,10376,10379,10376,10379
DJIUSD,20051018,070900,10378,10378,10377,10377
DJIUSD,20051018,071200,10376,10376,10376,10376
DJIUSD,20051018,071300,10375,10376,10374,10374
DJIUSD,20051018,071800,10377,10380,10377,10380
DJIUSD,20051018,072500,10380,10382,10380,10382
DJIUSD,20051018,073100,10383,10385,10383,10385
DJIUSD,20051018,074000,10385,10387,10384,10387
DJIUSD,20051018,074200,10385,10385,10385,10385
DJIUSD,20051018,074300,10385,10385,10384,10384
DJIUSD,20051018,074500,10385,10385,10384,10385
DJIUSD,20051018,075100,10384,10385,10383,10385
DJIUSD,20051018,075400,10385,10386,10384,10386
DJIUSD,20051018,075500,10386,10386,10386,10386
DJIUSD,20051018,075700,10388,10388,10387,10387
DJIUSD,20051018,075800,10386,10386,10384,10385
DJIUSD,20051018,075900,10384,10384,10384,10384
DJIUSD,20051018,080000,10387,10388,10387,10388
DJIUSD,20051018,080100,10389,10393,10389,10392
DJIUSD,20051018,080200,10394,10395,10393,10395
DJIUSD,20051018,080300,10394,10395,10393,10394
DJIUSD,20051018,080400,10396,10396,10395,10395
DJIUSD,20051018,080500,10396,10398,10394,10396
DJIUSD,20051018,080600,10395,10397,10395,10397
DJIUSD,20051018,080700,10394,10395,10393,10395
DJIUSD,20051018,081000,10393,10395,10393,10395
DJIUSD,20051018,081100,10394,10394,10392,10392
DJIUSD,20051018,081200,10393,10393,10391,10391
DJIUSD,20051018,081300,10390,10391,10390,10391
DJIUSD,20051018,081400,10390,10390,10387,10389
DJIUSD,20051018,081500,10392,10392,10391,10391
DJIUSD,20051018,081600,10390,10391,10390,10391
DJIUSD,20051018,081700,10393,10396,10393,10395
DJIUSD,20051018,081800,10395,10398,10395,10398
DJIUSD,20051018,082000,10389,10391,10389,10390
DJIUSD,20051018,082100,10393,10393,10391,10391
DJIUSD,20051018,082300,10391,10392,10390,10390
DJIUSD,20051018,082500,10390,10391,10390,10390
DJIUSD,20051018,082600,10392,10393,10392,10392
DJIUSD,20051018,082700,10391,10392,10389,10389
DJIUSD,20051018,082900,10390,10390,10386,10387
DJIUSD,20051018,083100,10387,10389,10387,10387
DJIUSD,20051018,083200,10389,10389,10388,10389
DJIUSD,20051018,083300,10390,10390,10388,10389
DJIUSD,20051018,083400,10389,10390,10389,10389
DJIUSD,20051018,083500,10388,10388,10388,10388
DJIUSD,20051018,083600,10388,10388,10386,10387
DJIUSD,20051018,083700,10386,10387,10386,10387
DJIUSD,20051018,083800,10386,10388,10386,10387
DJIUSD,20051018,084000,10388,10388,10388,10388
DJIUSD,20051018,084100,10386,10387,10386,10386
DJIUSD,20051018,084200,10385,10385,10384,10384
DJIUSD,20051018,084500,10387,10387,10386,10386
DJIUSD,20051018,084600,10385,10385,10383,10383
DJIUSD,20051018,084800,10388,10388,10386,10386
DJIUSD,20051018,085300,10386,10386,10384,10386
DJIUSD,20051018,085500,10384,10386,10383,10385
DJIUSD,20051018,085800,10383,10384,10382,10383
DJIUSD,20051018,085900,10386,10386,10386,10386
DJIUSD,20051018,090100,10384,10384,10380,10381
DJIUSD,20051018,090200,10381,10383,10381,10383
DJIUSD,20051018,090500,10381,10384,10381,10384
DJIUSD,20051018,090600,10383,10383,10383,10383
DJIUSD,20051018,090800,10382,10389,10381,10388
DJIUSD,20051018,090900,10385,10385,10383,10383
DJIUSD,20051018,091300,10382,10383,10382,10383
DJIUSD,20051018,091400,10382,10383,10382,10382
DJIUSD,20051018,091500,10383,10383,10382,10382
DJIUSD,20051018,091600,10383,10383,10382,10382
DJIUSD,20051018,091700,10383,10383,10382,10383
DJIUSD,20051018,091800,10384,10384,10383,10383
DJIUSD,20051018,091900,10386,10386,10382,10383
DJIUSD,20051018,092200,10383,10383,10380,10381
DJIUSD,20051018,092300,10382,10382,10380,10381
DJIUSD,20051018,092400,10382,10382,10382,10382
DJIUSD,20051018,092600,10380,10381,10379,10379
DJIUSD,20051018,092800,10381,10381,10380,10380
DJIUSD,20051018,093100,10381,10382,10380,10381
DJIUSD,20051018,093400,10379,10381,10379,10380
DJIUSD,20051018,093700,10382,10384,10382,10382
DJIUSD,20051018,094200,10382,10382,10381,10381
DJIUSD,20051018,094600,10381,10382,10381,10382
DJIUSD,20051018,094800,10381,10381,10381,10381
DJIUSD,20051018,094900,10383,10383,10382,10382
DJIUSD,20051018,095100,10381,10381,10380,10380
DJIUSD,20051018,095200,10379,10380,10379,10380
DJIUSD,20051018,095300,10381,10381,10381,10381
DJIUSD,20051018,095400,10380,10381,10379,10381
DJIUSD,20051018,095500,10380,10382,10380,10380
DJIUSD,20051018,100300,10381,10381,10379,10379
DJIUSD,20051018,101000,10381,10382,10380,10382
DJIUSD,20051018,101100,10381,10381,10379,10379
DJIUSD,20051018,101500,10380,10382,10380,10382
DJIUSD,20051018,102400,10380,10380,10380,10380
DJIUSD,20051018,102500,10380,10380,10378,10378
DJIUSD,20051018,102800,10381,10381,10380,10380
DJIUSD,20051018,102900,10381,10382,10381,10382
DJIUSD,20051018,103000,10380,10381,10379,10380
DJIUSD,20051018,103200,10379,10379,10377,10379
DJIUSD,20051018,103300,10377,10379,10377,10379
DJIUSD,20051018,103600,10380,10381,10379,10379
DJIUSD,20051018,104100,10380,10382,10379,10382
DJIUSD,20051018,104200,10382,10383,10382,10383
DJIUSD,20051018,104400,10382,10382,10382,10382
DJIUSD,20051018,104500,10382,10384,10382,10383
DJIUSD,20051018,105000,10381,10383,10381,10383
DJIUSD,20051018,105200,10381,10381,10381,10381
DJIUSD,20051018,105800,10384,10385,10383,10384
DJIUSD,20051018,105900,10385,10385,10385,10385
DJIUSD,20051018,110000,10382,10383,10381,10383
DJIUSD,20051018,110100,10384,10384,10383,10384
DJIUSD,20051018,110300,10384,10385,10384,10385
DJIUSD,20051018,110400,10386,10386,10386,10386
DJIUSD,20051018,110800,10387,10387,10386,10387
DJIUSD,20051018,110900,10384,10385,10384,10385
DJIUSD,20051018,111500,10386,10386,10384,10384
DJIUSD,20051018,111600,10383,10384,10381,10382
DJIUSD,20051018,111700,10384,10390,10384,10390
DJIUSD,20051018,111800,10389,10389,10388,10388
DJIUSD,20051018,111900,10391,10391,10390,10390
DJIUSD,20051018,112000,10392,10392,10389,10389
DJIUSD,20051018,112100,10387,10388,10387,10388
DJIUSD,20051018,112500,10392,10392,10392,10392
DJIUSD,20051018,112600,10392,10392,10392,10392
DJIUSD,20051018,113000,10388,10388,10388,10388
DJIUSD,20051018,113100,10386,10386,10384,10384
DJIUSD,20051018,113200,10385,10386,10385,10386
DJIUSD,20051018,114100,10387,10388,10387,10388
DJIUSD,20051018,114400,10387,10390,10387,10390
DJIUSD,20051018,114700,10387,10387,10386,10387
DJIUSD,20051018,114900,10388,10388,10387,10387
DJIUSD,20051018,115200,10386,10388,10386,10387
DJIUSD,20051018,115400,10382,10384,10382,10383
DJIUSD,20051018,115800,10389,10391,10389,10391
DJIUSD,20051018,115900,10385,10386,10385,10386
DJIUSD,20051018,120200,10384,10385,10383,10383
DJIUSD,20051018,120300,10387,10387,10386,10386
DJIUSD,20051018,120700,10389,10390,10389,10390
DJIUSD,20051018,120900,10386,10387,10386,10386
DJIUSD,20051018,121700,10385,10387,10385,10385
DJIUSD,20051018,121900,10387,10387,10386,10386
DJIUSD,20051018,122000,10387,10388,10387,10388
DJIUSD,20051018,122100,10386,10387,10386,10387
DJIUSD,20051018,122200,10385,10386,10384,10386
DJIUSD,20051018,122300,10384,10386,10384,10385
DJIUSD,20051018,122500,10386,10386,10385,10385
DJIUSD,20051018,122700,10386,10386,10383,10384
DJIUSD,20051018,122800,10385,10385,10385,10385
DJIUSD,20051018,122900,10382,10382,10382,10382
DJIUSD,20051018,123000,10383,10383,10382,10382
DJIUSD,20051018,123100,10381,10383,10381,10383
DJIUSD,20051018,123200,10383,10384,10383,10384
DJIUSD,20051018,123300,10386,10386,10381,10383
DJIUSD,20051018,123600,10382,10382,10382,10382
DJIUSD,20051018,124000,10381,10381,10380,10380
DJIUSD,20051018,124600,10381,10381,10380,10380
DJIUSD,20051018,124800,10381,10382,10381,10382
DJIUSD,20051018,124900,10383,10388,10382,10388
DJIUSD,20051018,125000,10389,10389,10388,10389
DJIUSD,20051018,125100,10388,10389,10387,10389
DJIUSD,20051018,125200,10390,10392,10390,10390
DJIUSD,20051018,125300,10389,10389,10388,10388
DJIUSD,20051018,125500,10387,10390,10387,10388
DJIUSD,20051018,125600,10390,10390,10387,10387
DJIUSD,20051018,125700,10386,10388,10385,10388
DJIUSD,20051018,125800,10387,10387,10387,10387
DJIUSD,20051018,125900,10389,10390,10388,10390
DJIUSD,20051018,130000,10389,10389,10387,10389
DJIUSD,20051018,130100,10388,10389,10387,10389
DJIUSD,20051018,130200,10388,10389,10388,10389
DJIUSD,20051018,130300,10391,10393,10390,10393
DJIUSD,20051018,130400,10392,10395,10392,10392
DJIUSD,20051018,130500,10393,10393,10390,10390
DJIUSD,20051018,130600,10390,10391,10390,10391
DJIUSD,20051018,130700,10391,10391,10389,10389
DJIUSD,20051018,130800,10387,10388,10386,10386
DJIUSD,20051018,130900,10384,10385,10383,10383
DJIUSD,20051018,131000,10384,10386,10383,10386
DJIUSD,20051018,131100,10386,10386,10384,10385
DJIUSD,20051018,131200,10387,10388,10386,10387
DJIUSD,20051018,131300,10385,10389,10385,10388
DJIUSD,20051018,131400,10388,10389,10388,10388
DJIUSD,20051018,131500,10388,10389,10387,10387
DJIUSD,20051018,131600,10390,10390,10390,10390
DJIUSD,20051018,131700,10390,10392,10388,10388
DJIUSD,20051018,131800,10388,10390,10388,10390
DJIUSD,20051018,131900,10388,10391,10387,10391
DJIUSD,20051018,132000,10389,10390,10385,10386
DJIUSD,20051018,132100,10386,10387,10386,10387
DJIUSD,20051018,132200,10386,10386,10382,10383
DJIUSD,20051018,132300,10383,10385,10382,10382
DJIUSD,20051018,132400,10382,10382,10378,10379
DJIUSD,20051018,132500,10379,10381,10379,10381
DJIUSD,20051018,132600,10379,10379,10379,10379
DJIUSD,20051018,132700,10378,10381,10378,10379
DJIUSD,20051018,132800,10381,10381,10379,10380
DJIUSD,20051018,132900,10379,10381,10379,10379
DJIUSD,20051018,133000,10379,10379,10365,10368
DJIUSD,20051018,133100,10371,10371,10366,10367
DJIUSD,20051018,133200,10366,10373,10366,10372
DJIUSD,20051018,133300,10372,10375,10372,10372
DJIUSD,20051018,133400,10370,10370,10369,10369
DJIUSD,20051018,133500,10369,10369,10367,10368
DJIUSD,20051018,133600,10368,10373,10368,10372
DJIUSD,20051018,133700,10373,10373,10371,10371
DJIUSD,20051018,133800,10371,10375,10371,10375
DJIUSD,20051018,133900,10375,10375,10373,10373
DJIUSD,20051018,134000,10374,10374,10371,10374
DJIUSD,20051018,134100,10373,10373,10371,10371
DJIUSD,20051018,134200,10372,10374,10372,10374
DJIUSD,20051018,134300,10373,10374,10371,10373
DJIUSD,20051018,134400,10374,10374,10373,10374
DJIUSD,20051018,134500,10373,10375,10373,10375
DJIUSD,20051018,134600,10374,10375,10373,10374
DJIUSD,20051018,134700,10372,10375,10372,10375
DJIUSD,20051018,134800,10374,10376,10372,10373
DJIUSD,20051018,134900,10376,10377,10373,10375
DJIUSD,20051018,135000,10373,10376,10373,10373
DJIUSD,20051018,135100,10373,10374,10370,10370
DJIUSD,20051018,135200,10373,10373,10371,10372
DJIUSD,20051018,135300,10372,10372,10371,10371
DJIUSD,20051018,135400,10370,10372,10370,10372
DJIUSD,20051018,135500,10369,10370,10368,10368
DJIUSD,20051018,135600,10369,10369,10363,10365
DJIUSD,20051018,135700,10365,10369,10365,10368
DJIUSD,20051018,135800,10369,10369,10364,10367
DJIUSD,20051018,135900,10366,10370,10365,10370
DJIUSD,20051018,140000,10368,10370,10367,10367
DJIUSD,20051018,140100,10368,10368,10366,10366
DJIUSD,20051018,140200,10366,10367,10365,10367
DJIUSD,20051018,140300,10364,10366,10363,10364
DJIUSD,20051018,140400,10364,10367,10364,10367
DJIUSD,20051018,140500,10364,10365,10362,10362
DJIUSD,20051018,140600,10362,10363,10359,10363
DJIUSD,20051018,140700,10362,10363,10362,10363
DJIUSD,20051018,140800,10364,10364,10362,10362
DJIUSD,20051018,140900,10362,10366,10362,10366
DJIUSD,20051018,141000,10365,10366,10362,10364
DJIUSD,20051018,141100,10364,10369,10363,10367
DJIUSD,20051018,141200,10368,10368,10366,10366
DJIUSD,20051018,141300,10368,10368,10366,10366
DJIUSD,20051018,141400,10366,10367,10365,10366
DJIUSD,20051018,141500,10366,10366,10365,10365
DJIUSD,20051018,141600,10366,10366,10363,10363
DJIUSD,20051018,141700,10363,10366,10363,10366
DJIUSD,20051018,141800,10366,10372,10366,10371
DJIUSD,20051018,141900,10369,10370,10368,10368
DJIUSD,20051018,142000,10367,10370,10367,10370
DJIUSD,20051018,142100,10370,10372,10370,10371
DJIUSD,20051018,142200,10370,10371,10368,10370
DJIUSD,20051018,142300,10369,10375,10369,10372
DJIUSD,20051018,142400,10372,10374,10372,10373
DJIUSD,20051018,142500,10371,10371,10366,10366
DJIUSD,20051018,142600,10366,10366,10365,10365
DJIUSD,20051018,142700,10365,10365,10364,10364
DJIUSD,20051018,142800,10364,10365,10363,10365
DJIUSD,20051018,142900,10367,10369,10366,10369
DJIUSD,20051018,143000,10370,10370,10363,10367
DJIUSD,20051018,143100,10368,10371,10366,10369
DJIUSD,20051018,143200,10369,10373,10369,10370
DJIUSD,20051018,143300,10371,10373,10368,10368
DJIUSD,20051018,143400,10368,10371,10366,10367
DJIUSD,20051018,143500,10369,10370,10366,10367
DJIUSD,20051018,143600,10368,10372,10365,10370
DJIUSD,20051018,143700,10368,10371,10366,10366
DJIUSD,20051018,143800,10367,10368,10358,10358
DJIUSD,20051018,143900,10357,10359,10353,10355
DJIUSD,20051018,144000,10356,10356,10348,10352
DJIUSD,20051018,144100,10350,10351,10346,10350
DJIUSD,20051018,144200,10351,10357,10348,10356
DJIUSD,20051018,144300,10355,10358,10353,10354
DJIUSD,20051018,144400,10356,10356,10346,10348
DJIUSD,20051018,144500,10349,10351,10347,10349
DJIUSD,20051018,144600,10349,10352,10346,10350
DJIUSD,20051018,144700,10352,10352,10348,10350
DJIUSD,20051018,144800,10350,10352,10350,10350
DJIUSD,20051018,144900,10350,10352,10344,10346
DJIUSD,20051018,145000,10345,10349,10345,10349
DJIUSD,20051018,145100,10348,10352,10346,10351
DJIUSD,20051018,145200,10350,10353,10349,10352
DJIUSD,20051018,145300,10352,10352,10349,10351
DJIUSD,20051018,145400,10349,10354,10347,10347
DJIUSD,20051018,145500,10348,10351,10348,10349
DJIUSD,20051018,145600,10348,10351,10347,10350
DJIUSD,20051018,145700,10348,10356,10348,10355
DJIUSD,20051018,145800,10354,10354,10346,10346
DJIUSD,20051018,145900,10348,10348,10342,10347
DJIUSD,20051018,150000,10347,10347,10342,10343
DJIUSD,20051018,150100,10345,10347,10341,10344
DJIUSD,20051018,150200,10343,10351,10343,10347
DJIUSD,20051018,150300,10350,10351,10344,10347
DJIUSD,20051018,150400,10347,10357,10347,10353
DJIUSD,20051018,150500,10352,10356,10351,10351
DJIUSD,20051018,150600,10354,10354,10348,10348
DJIUSD,20051018,150700,10350,10356,10349,10353
DJIUSD,20051018,150800,10354,10363,10354,10362
DJIUSD,20051018,150900,10363,10364,10359,10361
DJIUSD,20051018,151000,10362,10362,10359,10360
DJIUSD,20051018,151100,10361,10365,10360,10363
DJIUSD,20051018,151200,10362,10365,10360,10361
DJIUSD,20051018,151300,10362,10366,10361,10363
DJIUSD,20051018,151400,10366,10366,10359,10361
DJIUSD,20051018,151500,10361,10362,10360,10361
DJIUSD,20051018,151600,10361,10362,10357,10357
DJIUSD,20051018,151700,10359,10363,10358,10361
DJIUSD,20051018,151800,10363,10363,10360,10360
DJIUSD,20051018,151900,10363,10366,10359,10365
DJIUSD,20051018,152000,10367,10372,10364,10369
DJIUSD,20051018,152100,10371,10372,10359,10359
DJIUSD,20051018,152200,10360,10363,10358,10362
DJIUSD,20051018,152300,10363,10364,10354,10357
DJIUSD,20051018,152400,10357,10361,10353,10360
DJIUSD,20051018,152500,10362,10363,10357,10363
DJIUSD,20051018,152600,10362,10367,10360,10364
DJIUSD,20051018,152700,10365,10367,10362,10363
DJIUSD,20051018,152800,10363,10365,10361,10362
DJIUSD,20051018,152900,10362,10364,10355,10355
DJIUSD,20051018,153000,10356,10360,10353,10357
DJIUSD,20051018,153100,10356,10358,10353,10357
DJIUSD,20051018,153200,10357,10357,10353,10356
DJIUSD,20051018,153300,10357,10361,10354,10356
DJIUSD,20051018,153400,10354,10356,10350,10355
DJIUSD,20051018,153500,10354,10355,10351,10353
DJIUSD,20051018,153600,10354,10355,10348,10352
DJIUSD,20051018,153700,10351,10356,10351,10356
DJIUSD,20051018,153800,10356,10356,10350,10355
DJIUSD,20051018,153900,10358,10359,10352,10355
DJIUSD,20051018,154000,10353,10357,10352,10352
DJIUSD,20051018,154100,10353,10357,10350,10354
DJIUSD,20051018,154200,10354,10357,10351,10354
DJIUSD,20051018,154300,10355,10361,10355,10361
DJIUSD,20051018,154400,10359,10361,10354,10359
DJIUSD,20051018,154500,10358,10361,10356,10358
DJIUSD,20051018,154600,10358,10363,10357,10360
DJIUSD,20051018,154700,10360,10360,10356,10356
DJIUSD,20051018,154800,10354,10357,10351,10355
DJIUSD,20051018,154900,10355,10355,10351,10355
DJIUSD,20051018,155000,10356,10360,10353,10353
DJIUSD,20051018,155100,10355,10355,10351,10351
DJIUSD,20051018,155200,10352,10354,10349,10351
DJIUSD,20051018,155300,10351,10355,10350,10355
DJIUSD,20051018,155400,10354,10357,10352,10356
DJIUSD,20051018,155500,10357,10359,10354,10357
DJIUSD,20051018,155600,10359,10361,10357,10357
DJIUSD,20051018,155700,10359,10360,10357,10358
DJIUSD,20051018,155800,10360,10360,10358,10359
DJIUSD,20051018,155900,10357,10358,10357,10357
DJIUSD,20051018,160000,10358,10361,10358,10360
DJIUSD,20051018,160100,10358,10362,10358,10361
DJIUSD,20051018,160200,10360,10362,10360,10360
DJIUSD,20051018,160300,10361,10367,10360,10364
DJIUSD,20051018,160400,10367,10368,10364,10366
DJIUSD,20051018,160500,10364,10369,10364,10366
DJIUSD,20051018,160600,10369,10373,10367,10373
DJIUSD,20051018,160700,10371,10374,10369,10370
DJIUSD,20051018,160800,10369,10370,10367,10367
DJIUSD,20051018,160900,10369,10371,10367,10371
DJIUSD,20051018,161000,10371,10371,10368,10368
DJIUSD,20051018,161100,10369,10374,10369,10371
DJIUSD,20051018,161200,10373,10373,10367,10369
DJIUSD,20051018,161300,10369,10370,10366,10366
DJIUSD,20051018,161400,10366,10368,10364,10368
DJIUSD,20051018,161500,10368,10375,10367,10373
DJIUSD,20051018,161600,10373,10378,10370,10376
DJIUSD,20051018,161700,10373,10379,10373,10376
DJIUSD,20051018,161800,10376,10377,10369,10370
DJIUSD,20051018,161900,10371,10372,10369,10371
DJIUSD,20051018,162000,10371,10375,10371,10373
DJIUSD,20051018,162100,10373,10374,10371,10373
DJIUSD,20051018,162200,10374,10374,10373,10374
DJIUSD,20051018,162300,10373,10376,10373,10374
DJIUSD,20051018,162400,10374,10375,10373,10375
DJIUSD,20051018,162500,10373,10375,10369,10369
DJIUSD,20051018,162600,10371,10371,10368,10368
DJIUSD,20051018,162700,10368,10369,10366,10369
DJIUSD,20051018,162800,10368,10370,10367,10370
DJIUSD,20051018,162900,10368,10369,10364,10365
DJIUSD,20051018,163000,10366,10367,10364,10364
DJIUSD,20051018,163100,10366,10371,10366,10369
DJIUSD,20051018,163200,10369,10373,10368,10371
DJIUSD,20051018,163300,10372,10373,10371,10371
DJIUSD,20051018,163400,10372,10372,10368,10368
DJIUSD,20051018,163500,10370,10370,10366,10366
DJIUSD,20051018,163600,10367,10367,10360,10362
DJIUSD,20051018,163700,10362,10363,10358,10359
DJIUSD,20051018,163800,10358,10363,10358,10363
DJIUSD,20051018,163900,10363,10364,10361,10362
DJIUSD,20051018,164000,10363,10363,10359,10360
DJIUSD,20051018,164100,10360,10365,10358,10363
DJIUSD,20051018,164200,10363,10364,10362,10364
DJIUSD,20051018,164300,10364,10367,10363,10363
DJIUSD,20051018,164400,10362,10366,10362,10366
DJIUSD,20051018,164500,10367,10367,10365,10367
DJIUSD,20051018,164600,10366,10371,10366,10369
DJIUSD,20051018,164700,10372,10373,10369,10369
DJIUSD,20051018,164800,10369,10370,10366,10367
DJIUSD,20051018,164900,10366,10370,10366,10368
DJIUSD,20051018,165000,10369,10369,10367,10369
DJIUSD,20051018,165100,10368,10369,10366,10369
DJIUSD,20051018,165200,10368,10370,10366,10369
DJIUSD,20051018,165300,10368,10371,10368,10371
DJIUSD,20051018,165400,10371,10373,10370,10370
DJIUSD,20051018,165500,10371,10372,10369,10371
DJIUSD,20051018,165600,10368,10371,10366,10366
DJIUSD,20051018,165700,10366,10370,10366,10368
DJIUSD,20051018,165800,10369,10370,10365,10368
DJIUSD,20051018,165900,10369,10370,10367,10368
DJIUSD,20051018,170000,10368,10369,10364,10364
DJIUSD,20051018,170100,10366,10368,10366,10366
DJIUSD,20051018,170200,10366,10370,10366,10369
DJIUSD,20051018,170300,10370,10376,10369,10372
DJIUSD,20051018,170400,10373,10373,10369,10369
DJIUSD,20051018,170500,10370,10374,10369,10373
DJIUSD,20051018,170600,10373,10379,10373,10374
DJIUSD,20051018,170700,10374,10375,10372,10373
DJIUSD,20051018,170800,10372,10374,10370,10373
DJIUSD,20051018,170900,10372,10374,10371,10374
DJIUSD,20051018,171000,10376,10377,10373,10375
DJIUSD,20051018,171100,10375,10380,10373,10376
DJIUSD,20051018,171200,10378,10378,10374,10374
DJIUSD,20051018,171300,10375,10376,10374,10376
DJIUSD,20051018,171400,10374,10375,10373,10375
DJIUSD,20051018,171500,10375,10376,10374,10375
DJIUSD,20051018,171600,10374,10374,10372,10372
DJIUSD,20051018,171700,10372,10375,10372,10375
DJIUSD,20051018,171800,10373,10376,10372,10372
DJIUSD,20051018,171900,10373,10373,10369,10372
DJIUSD,20051018,172000,10370,10373,10369,10373
DJIUSD,20051018,172100,10372,10373,10372,10373
DJIUSD,20051018,172200,10373,10374,10373,10374
DJIUSD,20051018,172300,10374,10375,10373,10373
DJIUSD,20051018,172400,10373,10374,10373,10374
DJIUSD,20051018,172500,10373,10373,10372,10372
DJIUSD,20051018,172600,10372,10373,10372,10373
DJIUSD,20051018,172700,10373,10374,10372,10374
DJIUSD,20051018,172800,10372,10373,10372,10373
DJIUSD,20051018,172900,10373,10374,10367,10369
DJIUSD,20051018,173000,10369,10369,10367,10369
DJIUSD,20051018,173100,10369,10370,10365,10370
DJIUSD,20051018,173200,10370,10370,10368,10368
DJIUSD,20051018,173300,10367,10369,10366,10369
DJIUSD,20051018,173400,10368,10371,10368,10370
DJIUSD,20051018,173500,10370,10370,10368,10368
DJIUSD,20051018,173600,10367,10370,10367,10369
DJIUSD,20051018,173700,10369,10370,10369,10370
DJIUSD,20051018,173800,10370,10373,10370,10373
DJIUSD,20051018,173900,10372,10372,10368,10370
DJIUSD,20051018,174000,10369,10373,10368,10369
DJIUSD,20051018,174100,10371,10374,10371,10372
DJIUSD,20051018,174200,10373,10374,10373,10373
DJIUSD,20051018,174300,10373,10375,10371,10373
DJIUSD,20051018,174400,10374,10374,10372,10373
DJIUSD,20051018,174500,10372,10372,10369,10371
DJIUSD,20051018,174600,10370,10371,10366,10369
DJIUSD,20051018,174700,10368,10369,10365,10369
DJIUSD,20051018,174800,10367,10367,10363,10364
DJIUSD,20051018,174900,10365,10365,10361,10363
DJIUSD,20051018,175000,10363,10365,10362,10364
DJIUSD,20051018,175100,10365,10367,10364,10365
DJIUSD,20051018,175200,10366,10367,10364,10364
DJIUSD,20051018,175300,10365,10365,10364,10365
DJIUSD,20051018,175400,10364,10365,10363,10365
DJIUSD,20051018,175500,10365,10365,10360,10363
DJIUSD,20051018,175600,10361,10362,10360,10360
DJIUSD,20051018,175700,10359,10363,10359,10361
DJIUSD,20051018,175800,10361,10361,10359,10361
DJIUSD,20051018,175900,10359,10360,10354,10357
DJIUSD,20051018,180000,10356,10357,10353,10353
DJIUSD,20051018,180100,10352,10353,10350,10352
DJIUSD,20051018,180200,10351,10352,10350,10351
DJIUSD,20051018,180300,10351,10354,10350,10352
DJIUSD,20051018,180400,10352,10352,10348,10351
DJIUSD,20051018,180500,10350,10351,10346,10348
DJIUSD,20051018,180600,10346,10348,10346,10347
DJIUSD,20051018,180700,10347,10350,10344,10345
DJIUSD,20051018,180800,10345,10352,10345,10352
DJIUSD,20051018,180900,10352,10353,10349,10352
DJIUSD,20051018,181000,10351,10351,10348,10348
DJIUSD,20051018,181100,10351,10351,10349,10349
DJIUSD,20051018,181200,10350,10351,10348,10349
DJIUSD,20051018,181300,10349,10350,10348,10350
DJIUSD,20051018,181400,10350,10350,10350,10350
DJIUSD,20051018,181500,10351,10351,10347,10347
DJIUSD,20051018,181600,10349,10349,10348,10348
DJIUSD,20051018,181700,10348,10351,10337,10339
DJIUSD,20051018,181800,10338,10341,10331,10331
DJIUSD,20051018,181900,10333,10337,10332,10336
DJIUSD,20051018,182000,10335,10339,10333,10334
DJIUSD,20051018,182100,10333,10337,10326,10329
DJIUSD,20051018,182200,10329,10333,10324,10331
DJIUSD,20051018,182300,10330,10336,10330,10334
DJIUSD,20051018,182400,10333,10335,10331,10333
DJIUSD,20051018,182500,10333,10335,10332,10333
DJIUSD,20051018,182600,10332,10334,10331,10331
DJIUSD,20051018,182700,10331,10331,10328,10330
DJIUSD,20051018,182800,10332,10336,10330,10333
DJIUSD,20051018,182900,10332,10333,10331,10332
DJIUSD,20051018,183000,10331,10332,10320,10320
DJIUSD,20051018,183100,10322,10324,10319,10321
DJIUSD,20051018,183200,10323,10323,10318,10321
DJIUSD,20051018,183300,10320,10324,10320,10321
DJIUSD,20051018,183400,10320,10326,10320,10324
DJIUSD,20051018,183500,10323,10324,10323,10324
DJIUSD,20051018,183600,10323,10323,10322,10322
DJIUSD,20051018,183700,10322,10325,10322,10325
DJIUSD,20051018,183800,10324,10324,10317,10321
DJIUSD,20051018,183900,10319,10321,10315,10320
DJIUSD,20051018,184000,10320,10323,10318,10323
DJIUSD,20051018,184100,10321,10323,10318,10322
DJIUSD,20051018,184200,10322,10322,10321,10321
DJIUSD,20051018,184300,10322,10331,10321,10330
DJIUSD,20051018,184400,10331,10331,10328,10329
DJIUSD,20051018,184500,10330,10330,10323,10326
DJIUSD,20051018,184600,10328,10330,10325,10328
DJIUSD,20051018,184700,10330,10330,10327,10328
DJIUSD,20051018,184800,10330,10334,10329,10333
DJIUSD,20051018,184900,10332,10332,10328,10331
DJIUSD,20051018,185000,10330,10331,10325,10326
DJIUSD,20051018,185100,10325,10328,10325,10327
DJIUSD,20051018,185200,10330,10330,10329,10330
DJIUSD,20051018,185300,10329,10329,10326,10326
DJIUSD,20051018,185400,10326,10331,10324,10329
DJIUSD,20051018,185500,10328,10332,10328,10332
DJIUSD,20051018,185600,10333,10335,10330,10331
DJIUSD,20051018,185700,10331,10332,10328,10329
DJIUSD,20051018,185800,10330,10330,10326,10327
DJIUSD,20051018,185900,10326,10335,10326,10334
DJIUSD,20051018,190000,10333,10335,10327,10328
DJIUSD,20051018,190100,10326,10330,10322,10328
DJIUSD,20051018,190200,10329,10329,10326,10329
DJIUSD,20051018,190300,10329,10336,10328,10333
DJIUSD,20051018,190400,10334,10334,10331,10333
DJIUSD,20051018,190500,10331,10335,10329,10333
DJIUSD,20051018,190600,10334,10335,10329,10334
DJIUSD,20051018,190700,10334,10339,10334,10339
DJIUSD,20051018,190800,10339,10341,10336,10339
DJIUSD,20051018,190900,10340,10342,10336,10341
DJIUSD,20051018,191000,10340,10340,10336,10340
DJIUSD,20051018,191100,10338,10343,10337,10340
DJIUSD,20051018,191200,10339,10340,10338,10340
DJIUSD,20051018,191300,10340,10340,10337,10337
DJIUSD,20051018,191400,10340,10340,10338,10339
DJIUSD,20051018,191500,10338,10338,10337,10338
DJIUSD,20051018,191600,10339,10339,10333,10335
DJIUSD,20051018,191700,10335,10337,10335,10337
DJIUSD,20051018,191800,10336,10338,10332,10335
DJIUSD,20051018,191900,10333,10337,10333,10337
DJIUSD,20051018,192000,10335,10336,10330,10333
DJIUSD,20051018,192100,10332,10334,10331,10332
DJIUSD,20051018,192200,10334,10339,10333,10336
DJIUSD,20051018,192300,10335,10335,10333,10335
DJIUSD,20051018,192400,10335,10335,10333,10335
DJIUSD,20051018,192500,10334,10338,10331,10338
DJIUSD,20051018,192600,10337,10338,10336,10337
DJIUSD,20051018,192700,10337,10337,10333,10333
DJIUSD,20051018,192800,10332,10334,10329,10332
DJIUSD,20051018,192900,10333,10337,10332,10336
DJIUSD,20051018,193000,10338,10346,10336,10341
DJIUSD,20051018,193100,10339,10341,10337,10338
DJIUSD,20051018,193200,10339,10340,10334,10338
DJIUSD,20051018,193300,10337,10337,10335,10337
DJIUSD,20051018,193400,10338,10338,10336,10338
DJIUSD,20051018,193500,10338,10340,10336,10340
DJIUSD,20051018,193600,10339,10343,10336,10341
DJIUSD,20051018,193700,10339,10341,10335,10338
DJIUSD,20051018,193800,10338,10341,10337,10339
DJIUSD,20051018,193900,10339,10340,10339,10339
DJIUSD,20051018,194000,10339,10340,10329,10331
DJIUSD,20051018,194100,10330,10337,10330,10334
DJIUSD,20051018,194200,10335,10337,10331,10335
DJIUSD,20051018,194300,10333,10334,10330,10330
DJIUSD,20051018,194400,10331,10331,10325,10329
DJIUSD,20051018,194500,10327,10333,10327,10330
DJIUSD,20051018,194600,10330,10334,10329,10329
DJIUSD,20051018,194700,10329,10340,10329,10338
DJIUSD,20051018,194800,10339,10341,10334,10336
DJIUSD,20051018,194900,10336,10337,10333,10337
DJIUSD,20051018,195000,10339,10340,10333,10334
DJIUSD,20051018,195100,10336,10336,10328,10331
DJIUSD,20051018,195200,10332,10333,10330,10330
DJIUSD,20051018,195300,10331,10332,10328,10330
DJIUSD,20051018,195400,10331,10332,10326,10328
DJIUSD,20051018,195500,10328,10329,10320,10320
DJIUSD,20051018,195600,10321,10321,10315,10319
DJIUSD,20051018,195700,10320,10323,10319,10323
DJIUSD,20051018,195800,10322,10327,10321,10325
DJIUSD,20051018,195900,10325,10325,10322,10324
DJIUSD,20051018,200000,10323,10325,10319,10322
DJIUSD,20051018,200100,10321,10324,10318,10320
DJIUSD,20051018,200200,10321,10324,10319,10321
DJIUSD,20051018,200300,10322,10325,10320,10324
DJIUSD,20051018,200400,10324,10327,10321,10323
DJIUSD,20051018,200500,10323,10324,10322,10324
DJIUSD,20051018,200600,10324,10324,10318,10320
DJIUSD,20051018,200700,10320,10322,10318,10320
DJIUSD,20051018,200800,10322,10325,10318,10318
DJIUSD,20051018,200900,10318,10322,10317,10322
DJIUSD,20051018,201000,10323,10323,10317,10321
DJIUSD,20051018,201100,10319,10321,10318,10321
DJIUSD,20051018,201200,10319,10320,10316,10320
DJIUSD,20051018,201300,10321,10326,10320,10324
DJIUSD,20051018,201400,10325,10325,10321,10324
DJIUSD,20051018,201500,10325,10328,10324,10326
DJIUSD,20051018,201600,10327,10331,10325,10330
DJIUSD,20051018,201700,10329,10337,10328,10335
DJIUSD,20051018,201800,10335,10338,10333,10334
DJIUSD,20051018,201900,10334,10335,10330,10334
DJIUSD,20051018,202000,10333,10335,10331,10333
DJIUSD,20051018,202100,10333,10334,10333,10334
DJIUSD,20051018,202200,10332,10334,10331,10333
DJIUSD,20051018,202300,10334,10337,10331,10336
DJIUSD,20051018,202400,10335,10343,10335,10342
DJIUSD,20051018,202500,10342,10342,10339,10339
DJIUSD,20051018,202600,10339,10342,10339,10340
DJIUSD,20051018,202700,10342,10342,10336,10338
DJIUSD,20051018,202800,10339,10339,10334,10335
DJIUSD,20051018,202900,10334,10337,10333,10335
DJIUSD,20051018,203000,10335,10342,10335,10340
DJIUSD,20051018,203100,10340,10343,10335,10335
DJIUSD,20051018,203200,10335,10338,10333,10334
DJIUSD,20051018,203300,10332,10334,10332,10334
DJIUSD,20051018,203400,10334,10335,10334,10335
DJIUSD,20051018,203500,10335,10336,10327,10329
DJIUSD,20051018,203600,10327,10329,10326,10327
DJIUSD,20051018,203700,10327,10328,10325,10327
DJIUSD,20051018,203800,10326,10328,10326,10328
DJIUSD,20051018,203900,10326,10328,10319,10322
DJIUSD,20051018,204000,10323,10323,10317,10321
DJIUSD,20051018,204100,10320,10320,10317,10317
DJIUSD,20051018,204200,10318,10322,10316,10319
DJIUSD,20051018,204300,10320,10323,10319,10323
DJIUSD,20051018,204400,10321,10327,10321,10326
DJIUSD,20051018,204500,10327,10327,10322,10323
DJIUSD,20051018,204600,10323,10323,10319,10320
DJIUSD,20051018,204700,10322,10322,10318,10318
DJIUSD,20051018,204800,10318,10324,10318,10322
DJIUSD,20051018,204900,10322,10327,10320,10324
DJIUSD,20051018,205000,10324,10326,10324,10326
DJIUSD,20051018,205100,10326,10326,10318,10319
DJIUSD,20051018,205200,10321,10321,10319,10321
DJIUSD,20051018,205300,10321,10322,10319,10319
DJIUSD,20051018,205400,10319,10319,10317,10317
DJIUSD,20051018,205500,10318,10318,10312,10315
DJIUSD,20051018,205600,10313,10315,10310,10312
DJIUSD,20051018,205700,10312,10313,10306,10309
DJIUSD,20051018,205800,10309,10310,10307,10308
DJIUSD,20051018,205900,10307,10310,10305,10306
DJIUSD,20051018,210000,10307,10310,10303,10304
DJIUSD,20051018,210100,10305,10307,10302,10307
DJIUSD,20051018,210200,10305,10306,10301,10306
DJIUSD,20051018,210300,10303,10308,10303,10306
DJIUSD,20051018,210400,10305,10308,10304,10307
DJIUSD,20051018,210500,10306,10308,10303,10304
DJIUSD,20051018,210600,10306,10306,10304,10305
DJIUSD,20051018,210700,10304,10306,10303,10303
DJIUSD,20051018,210800,10305,10306,10304,10306
DJIUSD,20051018,210900,10306,10308,10304,10304
DJIUSD,20051018,211000,10306,10306,10305,10305
DJIUSD,20051018,211100,10306,10306,10300,10300
DJIUSD,20051018,211200,10300,10303,10299,10300
DJIUSD,20051018,211300,10302,10305,10301,10305
DJIUSD,20051018,211400,10305,10305,10301,10304
DJIUSD,20051018,211500,10304,10307,10304,10307
DJIUSD,20051018,211600,10305,10308,10305,10308
DJIUSD,20051018,211700,10306,10307,10304,10304
DJIUSD,20051018,211800,10304,10306,10304,10305
DJIUSD,20051018,211900,10304,10305,10303,10303
DJIUSD,20051018,212000,10306,10306,10305,10306
DJIUSD,20051018,212100,10303,10304,10302,10302
DJIUSD,20051018,212200,10302,10310,10295,10310
DJIUSD,20051018,212300,10308,10312,10308,10309
DJIUSD,20051018,212400,10311,10317,10311,10313
DJIUSD,20051018,212500,10313,10313,10310,10310
DJIUSD,20051018,212600,10312,10313,10306,10311
DJIUSD,20051018,212700,10313,10315,10310,10310
DJIUSD,20051018,212800,10311,10312,10310,10312
DJIUSD,20051018,212900,10311,10313,10311,10313
DJIUSD,20051018,213000,10313,10313,10308,10308
DJIUSD,20051018,213100,10309,10312,10307,10308
DJIUSD,20051018,213200,10306,10307,10303,10305
DJIUSD,20051018,213300,10306,10306,10302,10302
DJIUSD,20051018,213400,10302,10307,10301,10307
DJIUSD,20051018,213500,10306,10306,10304,10304
DJIUSD,20051018,213600,10305,10305,10300,10301
DJIUSD,20051018,213700,10302,10302,10300,10300
DJIUSD,20051018,213800,10300,10301,10298,10299
DJIUSD,20051018,213900,10298,10299,10296,10297
DJIUSD,20051018,214000,10297,10298,10295,10297
DJIUSD,20051018,214100,10297,10297,10296,10296
DJIUSD,20051018,214200,10297,10297,10295,10297
DJIUSD,20051018,214300,10297,10299,10297,10299
DJIUSD,20051018,214400,10296,10297,10296,10297
DJIUSD,20051018,214500,10297,10298,10289,10291
DJIUSD,20051018,214600,10288,10292,10286,10292
DJIUSD,20051018,214700,10289,10290,10288,10288
DJIUSD,20051018,214800,10287,10290,10287,10290
DJIUSD,20051018,214900,10289,10291,10289,10290
DJIUSD,20051018,215000,10290,10291,10288,10288
DJIUSD,20051018,215100,10289,10290,10287,10287
DJIUSD,20051018,215200,10288,10289,10283,10285
DJIUSD,20051018,215300,10285,10286,10282,10286
DJIUSD,20051018,215400,10287,10288,10286,10288
DJIUSD,20051018,215500,10288,10288,10284,10288
DJIUSD,20051018,215600,10286,10290,10285,10285
DJIUSD,20051018,215800,10286,10287,10286,10286
DJIUSD,20051018,215900,10286,10291,10286,10290
SPXUSD,20051018,001000,1194,1194,1192,1192
SPXUSD,20051018,001100,1193,1193,1193,1193
SPXUSD,20051018,001500,1193,1193,1193,1193
SPXUSD,20051018,001600,1193,1193,1192,1193
SPXUSD,20051018,001800,1193,1193,1193,1193
SPXUSD,20051018,002200,1193,1194,1193,1193
SPXUSD,20051018,002500,1193,1193,1192,1193
SPXUSD,20051018,002600,1192,1193,1192,1193
SPXUSD,20051018,002700,1192,1194,1192,1194
SPXUSD,20051018,003000,1192,1193,1192,1193
SPXUSD,20051018,003100,1192,1192,1192,1192
SPXUSD,20051018,003400,1193,1193,1192,1192
SPXUSD,20051018,004400,1193,1193,1192,1192
SPXUSD,20051018,004700,1192,1193,1192,1193
SPXUSD,20051018,004800,1192,1193,1192,1193
SPXUSD,20051018,005300,1193,1194,1193,1193
SPXUSD,20051018,005400,1193,1193,1192,1192
SPXUSD,20051018,005600,1192,1192,1192,1192
SPXUSD,20051018,010100,1192,1193,1192,1193
SPXUSD,20051018,010200,1193,1193,1193,1193
SPXUSD,20051018,010300,1192,1192,1192,1192
SPXUSD,20051018,010400,1192,1193,1192,1192
SPXUSD,20051018,010500,1193,1193,1192,1192
SPXUSD,20051018,010800,1193,1193,1192,1192
SPXUSD,20051018,011200,1192,1193,1192,1192
SPXUSD,20051018,011400,1193,1193,1192,1192
SPXUSD,20051018,011600,1192,1192,1192,1192
SPXUSD,20051018,011700,1192,1193,1192,1193
SPXUSD,20051018,011800,1192,1193,1191,1193
SPXUSD,20051018,011900,1192,1192,1191,1192
SPXUSD,20051018,012300,1192,1193,1191,1193
SPXUSD,20051018,012400,1193,1193,1193,1193
SPXUSD,20051018,012500,1191,1192,1191,1192
SPXUSD,20051018,012600,1192,1193,1192,1193
SPXUSD,20051018,012700,1193,1193,1192,1193
SPXUSD,20051018,012800,1192,1192,1191,1191
SPXUSD,20051018,013600,1191,1193,1191,1193
SPXUSD,20051018,013700,1193,1193,1191,1191
SPXUSD,20051018,013800,1193,1193,1192,1193
SPXUSD,20051018,013900,1192,1192,1191,1192
SPXUSD,20051018,014000,1193,1193,1191,1191
SPXUSD,20051018,014100,1192,1192,1191,1191
SPXUSD,20051018,014200,1192,1192,1192,1192
SPXUSD,20051018,014300,1192,1193,1192,1193
SPXUSD,20051018,014400,1192,1193,1192,1193
SPXUSD,20051018,014500,1193,1194,1192,1194
SPXUSD,20051018,014600,1194,1194,1193,1193
SPXUSD,20051018,014700,1194,1194,1194,1194
SPXUSD,20051018,014800,1193,1193,1193,1193
SPXUSD,20051018,014900,1194,1194,1192,1192
SPXUSD,20051018,015100,1193,1194,1193,1194
SPXUSD,20051018,015200,1193,1193,1192,1193
SPXUSD,20051018,015300,1192,1192,1192,1192
SPXUSD,20051018,015500,1193,1193,1193,1193
SPXUSD,20051018,015700,1193,1194,1192,1193
SPXUSD,20051018,015800,1193,1195,1193,1195
SPXUSD,20051018,015900,1193,1195,1193,1195
SPXUSD,20051018,020000,1194,1195,1194,1195
SPXUSD,20051018,020100,1195,1196,1195,1195
SPXUSD,20051018,020200,1196,1196,1195,1195
SPXUSD,20051018,020300,1194,1195,1194,1195
SPXUSD,20051018,020400,1194,1196,1194,1194
SPXUSD,20051018,020500,1194,1194,1194,1194
SPXUSD,20051018,020600,1194,1195,1194,1195
SPXUSD,20051018,020700,1195,1195,1194,1194
SPXUSD,20051018,020800,1195,1195,1194,1195
SPXUSD,20051018,020900,1194,1195,1194,1194
SPXUSD,20051018,021000,1195,1195,1194,1194
SPXUSD,20051018,021100,1194,1195,1194,1195
SPXUSD,20051018,021200,1193,1195,1193,1195
SPXUSD,20051018,021400,1194,1194,1194,1194
SPXUSD,20051018,021500,1194,1194,1194,1194
SPXUSD,20051018,021600,1195,1195,1194,1194
SPXUSD,20051018,021700,1194,1195,1194,1195
SPXUSD,20051018,021800,1194,1194,1194,1194
SPXUSD,20051018,021900,1194,1195,1194,1194
SPXUSD,20051018,022000,1193,1195,1193,1193
SPXUSD,20051018,022100,1195,1195,1193,1193
SPXUSD,20051018,022400,1195,1195,1193,1195
SPXUSD,20051018,022600,1195,1195,1194,1195
SPXUSD,20051018,022700,1194,1194,1194,1194
SPXUSD,20051018,022800,1193,1194,1193,1194
SPXUSD,20051018,022900,1195,1195,1193,1194
SPXUSD,20051018,023000,1194,1195,1194,1195
SPXUSD,20051018,023100,1194,1195,1193,1193
SPXUSD,20051018,023200,1195,1195,1194,1195
SPXUSD,20051018,023400,1194,1195,1194,1195
SPXUSD,20051018,023600,1195,1195,1194,1194
SPXUSD,20051018,023700,1194,1195,1194,1195
SPXUSD,20051018,023800,1195,1195,1193,1193
SPXUSD,20051018,023900,1195,1195,1194,1194
SPXUSD,20051018,024000,1194,1195,1194,1195
SPXUSD,20051018,024100,1194,1195,1194,1194
SPXUSD,20051018,024200,1194,1195,1194,1195
SPXUSD,20051018,024600,1194,1196,1194,1194
SPXUSD,20051018,024700,1195,1196,1194,1196
SPXUSD,20051018,024800,1194,1196,1194,1195
SPXUSD,20051018,024900,1196,1196,1194,1194
SPXUSD,20051018,025000,1194,1195,1194,1195
SPXUSD,20051018,025100,1194,1194,1194,1194
SPXUSD,20051018,025200,1195,1195,1195,1195
SPXUSD,20051018,025300,1194,1195,1194,1195
SPXUSD,20051018,025400,1195,1195,1194,1194
SPXUSD,20051018,025500,1195,1195,1195,1195
SPXUSD,20051018,025600,1196,1196,1194,1194
SPXUSD,20051018,025700,1194,1196,1194,1194
SPXUSD,20051018,025800,1195,1195,1195,1195
SPXUSD,20051018,025900,1195,1195,1195,1195
SPXUSD,20051018,030000,1195,1195,1194,1195
SPXUSD,20051018,030100,1194,1195,1194,1195
SPXUSD,20051018,030200,1194,1195,1194,1195
SPXUSD,20051018,030300,1195,1195,1194,1194
SPXUSD,20051018,030400,1195,1195,1194,1194
SPXUSD,20051018,030700,1193,1194,1193,1194
SPXUSD,20051018,030800,1195,1195,1194,1195
SPXUSD,20051018,030900,1194,1195,1194,1195
SPXUSD,20051018,031000,1194,1195,1194,1195
SPXUSD,20051018,031100,1195,1195,1195,1195
SPXUSD,20051018,031200,1195,1195,1194,1194
SPXUSD,20051018,031500,1194,1194,1193,1193
SPXUSD,20051018,031900,1194,1194,1194,1194
SPXUSD,20051018,032000,1195,1195,1193,1193
SPXUSD,20051018,032400,1194,1194,1194,1194
SPXUSD,20051018,032600,1195,1195,1194,1195
SPXUSD,20051018,032700,1194,1195,1194,1195
SPXUSD,20051018,032800,1195,1195,1194,1194
SPXUSD,20051018,033500,1193,1195,1193,1195
SPXUSD,20051018,033600,1194,1195,1194,1195
SPXUSD,20051018,033800,1194,1194,1193,1193
SPXUSD,20051018,033900,1194,1194,1194,1194
SPXUSD,20051018,034200,1195,1195,1195,1195
SPXUSD,20051018,034300,1195,1195,1194,1194
SPXUSD,20051018,034400,1195,1195,1194,1194
SPXUSD,20051018,034600,1194,1195,1193,1194
SPXUSD,20051018,034700,1194,1194,1194,1194
SPXUSD,20051018,034900,1195,1195,1194,1195
SPXUSD,20051018,035000,1194,1195,1194,1195
SPXUSD,20051018,035100,1193,1193,1193,1193
SPXUSD,20051018,035200,1194,1195,1194,1194
SPXUSD,20051018,035400,1194,1195,1193,1195
SPXUSD,20051018,035500,1195,1195,1194,1194
SPXUSD,20051018,035700,1194,1195,1193,1194
SPXUSD,20051018,035800,1195,1195,1194,1194
SPXUSD,20051018,035900,1195,1195,1193,1194
SPXUSD,20051018,040000,1193,1195,1193,1195
SPXUSD,20051018,040200,1195,1195,1193,1195
SPXUSD,20051018,040300,1194,1194,1193,1193
SPXUSD,20051018,040400,1194,1195,1193,1194
SPXUSD,20051018,040600,1193,1194,1193,1193
SPXUSD,20051018,040700,1193,1194,1193,1194
SPXUSD,20051018,040800,1194,1195,1193,1195
SPXUSD,20051018,041300,1193,1194,1193,1193
SPXUSD,20051018,041500,1194,1195,1194,1195
SPXUSD,20051018,041600,1193,1195,1193,1194
SPXUSD,20051018,041900,1195,1195,1193,1193
SPXUSD,20051018,042200,1194,1195,1193,1193
SPXUSD,20051018,042500,1195,1195,1194,1194
SPXUSD,20051018,042700,1193,1194,1193,1193
SPXUSD,20051018,042900,1195,1195,1193,1194
SPXUSD,20051018,043000,1195,1195,1193,1193
SPXUSD,20051018,043100,1194,1195,1194,1195
SPXUSD,20051018,043300,1194,1194,1194,1194
SPXUSD,20051018,043800,1193,1195,1193,1195
SPXUSD,20051018,044000,1194,1194,1193,1193
SPXUSD,20051018,044400,1194,1195,1193,1195
SPXUSD,20051018,044500,1195,1195,1194,1194
SPXUSD,20051018,044900,1194,1194,1194,1194
SPXUSD,20051018,045000,1194,1194,1193,1193
SPXUSD,20051018,045100,1194,1194,1193,1194
SPXUSD,20051018,045300,1193,1194,1193,1193
SPXUSD,20051018,045500,1193,1194,1193,1193
SPXUSD,20051018,045600,1193,1194,1193,1194
SPXUSD,20051018,045700,1194,1194,1194,1194
SPXUSD,20051018,050300,1193,1194,1193,1194
SPXUSD,20051018,050700,1193,1194,1193,1194
SPXUSD,20051018,050800,1193,1194,1193,1194
SPXUSD,20051018,050900,1194,1194,1193,1193
SPXUSD,20051018,051000,1193,1194,1193,1194
SPXUSD,20051018,051100,1194,1194,1193,1194
SPXUSD,20051018,051200,1194,1194,1193,1193
SPXUSD,20051018,051300,1193,1194,1193,1194
SPXUSD,20051018,051700,1193,1195,1193,1195
SPXUSD,20051018,051900,1194,1194,1194,1194
SPXUSD,20051018,052000,1195,1195,1193,1194
SPXUSD,20051018,052100,1195,1195,1193,1193
SPXUSD,20051018,052700,1195,1195,1193,1193
SPXUSD,20051018,052800,1193,1193,1193,1193
SPXUSD,20051018,052900,1194,1194,1193,1193
SPXUSD,20051018,053000,1193,1194,1193,1194
SPXUSD,20051018,053200,1194,1194,1194,1194
SPXUSD,20051018,053400,1195,1195,1193,1193
SPXUSD,20051018,053800,1194,1194,1193,1193
SPXUSD,20051018,054200,1193,1194,1193,1194
SPXUSD,20051018,054400,1195,1195,1195,1195
SPXUSD,20051018,054900,1194,1194,1193,1193
SPXUSD,20051018,055000,1193,1195,1193,1194
SPXUSD,20051018,055700,1194,1194,1194,1194
SPXUSD,20051018,055800,1194,1195,1194,1195
SPXUSD,20051018,055900,1194,1195,1194,1195
SPXUSD,20051018,060100,1194,1195,1194,1195
SPXUSD,20051018,060200,1194,1194,1194,1194
SPXUSD,20051018,060400,1193,1193,1193,1193
SPXUSD,20051018,060700,1193,1194,1193,1193
SPXUSD,20051018,061500,1195,1195,1195,1195
SPXUSD,20051018,062100,1193,1195,1193,1195
SPXUSD,20051018,062500,1193,1194,1193,1194
SPXUSD,20051018,062900,1194,1194,1194,1194
SPXUSD,20051018,063000,1194,1194,1194,1194
SPXUSD,20051018,063300,1194,1194,1193,1194
SPXUSD,20051018,063900,1194,1194,1193,1194
SPXUSD,20051018,064000,1194,1194,1194,1194
SPXUSD,20051018,064700,1194,1194,1193,1193
SPXUSD,20051018,065100,1193,1194,1193,1194
SPXUSD,20051018,065900,1193,1194,1193,1194
SPXUSD,20051018,070000,1193,1193,1193,1193
SPXUSD,20051018,070100,1193,1194,1193,1194
SPXUSD,20051018,070200,1193,1194,1193,1194
SPXUSD,20051018,070300,1193,1193,1193,1193
SPXUSD,20051018,070400,1193,1194,1193,1194
SPXUSD,20051018,070600,1194,1194,1192,1192
SPXUSD,20051018,070800,1193,1194,1192,1194
SPXUSD,20051018,071000,1193,1193,1193,1193
SPXUSD,20051018,071100,1193,1194,1193,1194
SPXUSD,20051018,071200,1194,1194,1193,1193
SPXUSD,20051018,071300,1194,1194,1193,1193
SPXUSD,20051018,071500,1194,1194,1193,1193
SPXUSD,20051018,071600,1194,1194,1194,1194
SPXUSD,20051018,071700,1193,1194,1193,1194
SPXUSD,20051018,071800,1193,1194,1193,1194
SPXUSD,20051018,072100,1193,1194,1193,1193
SPXUSD,20051018,072300,1193,1193,1193,1193
SPXUSD,20051018,072400,1193,1194,1193,1194
SPXUSD,20051018,072500,1193,1195,1193,1195
SPXUSD,20051018,072600,1193,1195,1193,1195
SPXUSD,20051018,072700,1195,1195,1193,1194
SPXUSD,20051018,072900,1194,1194,1193,1194
SPXUSD,20051018,073000,1194,1194,1193,1193
SPXUSD,20051018,073100,1195,1195,1194,1194
SPXUSD,20051018,073200,1195,1195,1193,1194
SPXUSD,20051018,073300,1195,1195,1193,1195
SPXUSD,20051018,073400,1194,1194,1193,1193
SPXUSD,20051018,073500,1194,1194,1193,1193
SPXUSD,20051018,073600,1194,1195,1194,1195
SPXUSD,20051018,073700,1194,1194,1193,1194
SPXUSD,20051018,073800,1194,1194,1194,1194
SPXUSD,20051018,074200,1195,1195,1194,1194
SPXUSD,20051018,074400,1194,1194,1193,1193
SPXUSD,20051018,074700,1194,1195,1194,1195
SPXUSD,20051018,075000,1195,1195,1194,1195
SPXUSD,20051018,075100,1194,1194,1194,1194
SPXUSD,20051018,075300,1194,1195,1194,1195
SPXUSD,20051018,075400,1195,1195,1193,1193
SPXUSD,20051018,075500,1193,1195,1193,1194
SPXUSD,20051018,075600,1194,1194,1193,1193
SPXUSD,20051018,075700,1193,1194,1193,1194
SPXUSD,20051018,075900,1194,1195,1193,1195
SPXUSD,20051018,080000,1195,1195,1193,1194
SPXUSD,20051018,080100,1195,1195,1194,1195
SPXUSD,20051018,080200,1195,1196,1195,1195
SPXUSD,20051018,080300,1195,1196,1195,1196
SPXUSD,20051018,080400,1195,1196,1195,1195
SPXUSD,20051018,080500,1196,1196,1195,1196
SPXUSD,20051018,080600,1195,1195,1194,1195
SPXUSD,20051018,080700,1195,1195,1195,1195
SPXUSD,20051018,080800,1196,1196,1195,1195
SPXUSD,20051018,080900,1195,1196,1194,1196
SPXUSD,20051018,081000,1195,1196,1195,1196
SPXUSD,20051018,081100,1195,1195,1195,1195
SPXUSD,20051018,081200,1195,1196,1194,1194
SPXUSD,20051018,081300,1195,1196,1195,1195
SPXUSD,20051018,081400,1194,1195,1194,1194
SPXUSD,20051018,081500,1195,1196,1194,1194
SPXUSD,20051018,081600,1194,1196,1194,1195
SPXUSD,20051018,081700,1195,1196,1195,1195
SPXUSD,20051018,081800,1195,1195,1195,1195
SPXUSD,20051018,081900,1196,1196,1195,1195
SPXUSD,20051018,082000,1195,1195,1195,1195
SPXUSD,20051018,082100,1195,1196,1195,1196
SPXUSD,20051018,082200,1196,1196,1194,1195
SPXUSD,20051018,082300,1194,1196,1194,1194
SPXUSD,20051018,082400,1195,1195,1194,1195
SPXUSD,20051018,082500,1195,1195,1194,1194
SPXUSD,20051018,082600,1195,1196,1195,1195
SPXUSD,20051018,082700,1195,1196,1194,1194
SPXUSD,20051018,082800,1195,1196,1195,1196
SPXUSD,20051018,082900,1196,1196,1194,1194
SPXUSD,20051018,083000,1196,1196,1194,1196
SPXUSD,20051018,083100,1194,1195,1194,1195
SPXUSD,20051018,083200,1194,1195,1194,1195
SPXUSD,20051018,083300,1194,1194,1194,1194
SPXUSD,20051018,083400,1194,1195,1194,1195
SPXUSD,20051018,083500,1196,1196,1194,1194
SPXUSD,20051018,083600,1195,1195,1194,1195
SPXUSD,20051018,083700,1195,1195,1194,1194
SPXUSD,20051018,083800,1195,1195,1194,1194
SPXUSD,20051018,083900,1194,1195,1194,1195
SPXUSD,20051018,084000,1195,1195,1193,1194
SPXUSD,20051018,084100,1195,1195,1194,1195
SPXUSD,20051018,084200,1194,1195,1194,1195
SPXUSD,20051018,084300,1194,1195,1193,1193
SPXUSD,20051018,084400,1194,1195,1194,1195
SPXUSD,20051018,084500,1194,1195,1194,1194
SPXUSD,20051018,084600,1194,1194,1194,1194
SPXUSD,20051018,084700,1194,1195,1194,1195
SPXUSD,20051018,084800,1194,1195,1193,1194
SPXUSD,20051018,084900,1193,1195,1193,1194
SPXUSD,20051018,085000,1193,1195,1193,1195
SPXUSD,20051018,085100,1194,1194,1193,1193
SPXUSD,20051018,085200,1194,1194,1193,1193
SPXUSD,20051018,085300,1194,1194,1194,1194
SPXUSD,20051018,085400,1195,1195,1194,1195
SPXUSD,20051018,085500,1194,1195,1193,1193
SPXUSD,20051018,085600,1195,1195,1193,1194
SPXUSD,20051018,085700,1195,1195,1193,1194
SPXUSD,20051018,085800,1194,1194,1193,1194
SPXUSD,20051018,085900,1194,1194,1194,1194
SPXUSD,20051018,090000,1195,1195,1195,1195
SPXUSD,20051018,090100,1195,1195,1193,1194
SPXUSD,20051018,090200,1193,1195,1193,1194
SPXUSD,20051018,090300,1193,1195,1193,1195
SPXUSD,20051018,090400,1195,1195,1193,1194
SPXUSD,20051018,090500,1194,1194,1193,1193
SPXUSD,20051018,090600,1194,1194,1193,1193
SPXUSD,20051018,090700,1193,1194,1193,1194
SPXUSD,20051018,090800,1193,1195,1193,1194
SPXUSD,20051018,090900,1194,1194,1193,1193
SPXUSD,20051018,091100,1194,1194,1193,1193
SPXUSD,20051018,091300,1193,1195,1193,1193
SPXUSD,20051018,091400,1193,1194,1193,1193
SPXUSD,20051018,091500,1193,1194,1193,1194
SPXUSD,20051018,091600,1194,1194,1194,1194
SPXUSD,20051018,091800,1194,1194,1194,1194
SPXUSD,20051018,091900,1193,1194,1193,1194
SPXUSD,20051018,092000,1193,1193,1193,1193
SPXUSD,20051018,092100,1193,1195,1193,1195
SPXUSD,20051018,092200,1194,1194,1193,1194
SPXUSD,20051018,092300,1193,1194,1193,1193
SPXUSD,20051018,092400,1194,1194,1192,1193
SPXUSD,20051018,092500,1193,1194,1193,1194
SPXUSD,20051018,092600,1194,1194,1193,1193
SPXUSD,20051018,092700,1193,1193,1193,1193
SPXUSD,20051018,092800,1194,1194,1192,1194
SPXUSD,20051018,092900,1193,1194,1193,1193
SPXUSD,20051018,093000,1193,1194,1193,1194
SPXUSD,20051018,093100,1193,1193,1193,1193
SPXUSD,20051018,093200,1194,1194,1192,1192
SPXUSD,20051018,093400,1192,1194,1192,1194
SPXUSD,20051018,093500,1194,1194,1194,1194
SPXUSD,20051018,093600,1194,1194,1192,1194
SPXUSD,20051018,093700,1193,1194,1193,1193
SPXUSD,20051018,093800,1194,1194,1193,1193
SPXUSD,20051018,093900,1193,1194,1193,1194
SPXUSD,20051018,094000,1193,1194,1193,1193
SPXUSD,20051018,094100,1194,1195,1194,1194
SPXUSD,20051018,094200,1194,1194,1193,1193
SPXUSD,20051018,094400,1193,1195,1193,1193
SPXUSD,20051018,094500,1194,1195,1193,1195
SPXUSD,20051018,094600,1194,1195,1194,1195
SPXUSD,20051018,094700,1195,1195,1193,1194
SPXUSD,20051018,094800,1193,1195,1193,1193
SPXUSD,20051018,094900,1194,1194,1194,1194
SPXUSD,20051018,095000,1193,1194,1193,1194
SPXUSD,20051018,095100,1193,1193,1193,1193
SPXUSD,20051018,095200,1193,1195,1193,1195
SPXUSD,20051018,095300,1194,1194,1193,1194
SPXUSD,20051018,095400,1193,1194,1193,1193
SPXUSD,20051018,095500,1193,1194,1193,1194
SPXUSD,20051018,095600,1194,1194,1193,1193
SPXUSD,20051018,095700,1193,1194,1193,1193
SPXUSD,20051018,095800,1193,1194,1193,1194
SPXUSD,20051018,095900,1194,1194,1193,1194
SPXUSD,20051018,100000,1194,1194,1194,1194
SPXUSD,20051018,100100,1193,1194,1193,1194
SPXUSD,20051018,100200,1193,1194,1193,1194
SPXUSD,20051018,100300,1193,1194,1193,1194
SPXUSD,20051018,100400,1194,1194,1193,1193
SPXUSD,20051018,100500,1193,1194,1193,1193
SPXUSD,20051018,100600,1194,1195,1193,1195
SPXUSD,20051018,100700,1194,1194,1193,1193
SPXUSD,20051018,100800,1193,1194,1193,1194
SPXUSD,20051018,100900,1193,1194,1193,1194
SPXUSD,20051018,101000,1194,1194,1193,1194
SPXUSD,20051018,101100,1193,1194,1193,1193
SPXUSD,20051018,101200,1192,1194,1192,1194
SPXUSD,20051018,101300,1193,1194,1193,1194
SPXUSD,20051018,101400,1194,1194,1194,1194
SPXUSD,20051018,101600,1194,1194,1194,1194
SPXUSD,20051018,101700,1194,1194,1193,1194
SPXUSD,20051018,101900,1193,1194,1193,1194
SPXUSD,20051018,102000,1194,1195,1194,1194
SPXUSD,20051018,102100,1194,1194,1194,1194
SPXUSD,20051018,102200,1194,1194,1193,1193
SPXUSD,20051018,102300,1193,1194,1193,1194
SPXUSD,20051018,102400,1192,1194,1192,1194
SPXUSD,20051018,102500,1193,1193,1193,1193
SPXUSD,20051018,102700,1193,1193,1193,1193
SPXUSD,20051018,102900,1193,1194,1193,1193
SPXUSD,20051018,103000,1193,1194,1193,1194
SPXUSD,20051018,103100,1193,1194,1193,1193
SPXUSD,20051018,103200,1194,1194,1193,1193
SPXUSD,20051018,103300,1192,1194,1192,1193
SPXUSD,20051018,103400,1194,1194,1194,1194
SPXUSD,20051018,103900,1194,1194,1193,1193
SPXUSD,20051018,104000,1194,1194,1192,1193
SPXUSD,20051018,104100,1194,1194,1193,1193
SPXUSD,20051018,104300,1194,1194,1193,1193
SPXUSD,20051018,104400,1194,1194,1193,1193
SPXUSD,20051018,104500,1194,1195,1194,1195
SPXUSD,20051018,104600,1194,1194,1194,1194
SPXUSD,20051018,104700,1194,1194,1194,1194
SPXUSD,20051018,104800,1195,1195,1194,1194
SPXUSD,20051018,104900,1194,1195,1194,1195
SPXUSD,20051018,105200,1193,1194,1193,1194
SPXUSD,20051018,105300,1194,1195,1194,1195
SPXUSD,20051018,105400,1194,1194,1193,1194
SPXUSD,20051018,105500,1194,1195,1194,1194
SPXUSD,20051018,105700,1193,1195,1193,1195
SPXUSD,20051018,105800,1194,1194,1194,1194
SPXUSD,20051018,110000,1194,1195,1194,1194
SPXUSD,20051018,110100,1193,1193,1193,1193
SPXUSD,20051018,110200,1195,1195,1193,1193
SPXUSD,20051018,110300,1194,1194,1194,1194
SPXUSD,20051018,110400,1193,1195,1193,1193
SPXUSD,20051018,110500,1193,1194,1193,1194
SPXUSD,20051018,110600,1194,1195,1194,1195
SPXUSD,20051018,110700,1195,1195,1193,1193
SPXUSD,20051018,110800,1195,1195,1193,1193
SPXUSD,20051018,110900,1195,1195,1193,1195
SPXUSD,20051018,111000,1194,1195,1194,1195
SPXUSD,20051018,111100,1194,1194,1193,1193
SPXUSD,20051018,111200,1195,1195,1194,1194
SPXUSD,20051018,111400,1193,1194,1193,1194
SPXUSD,20051018,111500,1193,1194,1193,1194
SPXUSD,20051018,111600,1194,1195,1194,1195
SPXUSD,20051018,111700,1194,1195,1194,1195
SPXUSD,20051018,111800,1194,1195,1194,1194
SPXUSD,20051018,111900,1195,1196,1195,1196
SPXUSD,20051018,112000,1195,1195,1195,1195
SPXUSD,20051018,112100,1195,1195,1194,1194
SPXUSD,20051018,112200,1194,1195,1194,1195
SPXUSD,20051018,112300,1195,1195,1195,1195
SPXUSD,20051018,112400,1195,1195,1194,1194
SPXUSD,20051018,112600,1194,1194,1194,1194
SPXUSD,20051018,112700,1195,1195,1193,1194
SPXUSD,20051018,112800,1194,1195,1194,1195
SPXUSD,20051018,113000,1194,1195,1194,1195
SPXUSD,20051018,113200,1195,1195,1194,1194
SPXUSD,20051018,113300,1195,1195,1195,1195
SPXUSD,20051018,113400,1195,1195,1195,1195
SPXUSD,20051018,113500,1195,1195,1194,1195
SPXUSD,20051018,113600,1195,1195,1194,1194
SPXUSD,20051018,113700,1195,1195,1194,1194
SPXUSD,20051018,113800,1195,1195,1194,1195
SPXUSD,20051018,113900,1194,1195,1194,1195
SPXUSD,20051018,114000,1195,1195,1194,1195
SPXUSD,20051018,114100,1195,1195,1194,1195
SPXUSD,20051018,114200,1195,1195,1194,1194
SPXUSD,20051018,114300,1195,1195,1193,1193
SPXUSD,20051018,114400,1194,1195,1194,1195
SPXUSD,20051018,114500,1195,1195,1194,1194
SPXUSD,20051018,114600,1195,1195,1194,1195
SPXUSD,20051018,114800,1195,1195,1194,1195
SPXUSD,20051018,114900,1194,1195,1194,1195
SPXUSD,20051018,115000,1195,1195,1195,1195
SPXUSD,20051018,115100,1194,1195,1194,1195
SPXUSD,20051018,115200,1194,1195,1194,1194
SPXUSD,20051018,115300,1195,1195,1194,1194
SPXUSD,20051018,115400,1194,1195,1193,1195
SPXUSD,20051018,115500,1194,1194,1194,1194
SPXUSD,20051018,115600,1194,1195,1194,1195
SPXUSD,20051018,115700,1195,1195,1194,1195
SPXUSD,20051018,115800,1193,1194,1193,1194
SPXUSD,20051018,115900,1193,1195,1193,1195
SPXUSD,20051018,120000,1194,1195,1194,1195
SPXUSD,20051018,120100,1195,1195,1194,1194
SPXUSD,20051018,120200,1195,1195,1193,1194
SPXUSD,20051018,120300,1195,1195,1194,1194
SPXUSD,20051018,120400,1195,1195,1193,1193
SPXUSD,20051018,120500,1194,1195,1194,1195
SPXUSD,20051018,120600,1194,1194,1194,1194
SPXUSD,20051018,120700,1194,1195,1193,1193
SPXUSD,20051018,120900,1194,1194,1193,1194
SPXUSD,20051018,121000,1194,1195,1194,1195
SPXUSD,20051018,121100,1195,1195,1194,1194
SPXUSD,20051018,121200,1193,1195,1193,1193
SPXUSD,20051018,121400,1193,1195,1193,1195
SPXUSD,20051018,121500,1194,1194,1194,1194
SPXUSD,20051018,121600,1195,1195,1194,1194
SPXUSD,20051018,121700,1194,1194,1193,1193
SPXUSD,20051018,121800,1194,1195,1194,1195
SPXUSD,20051018,121900,1194,1195,1194,1195
SPXUSD,20051018,122000,1194,1194,1193,1193
SPXUSD,20051018,122100,1194,1195,1194,1195
SPXUSD,20051018,122200,1195,1195,1194,1194
SPXUSD,20051018,122300,1193,1194,1193,1194
SPXUSD,20051018,122400,1193,1195,1193,1194
SPXUSD,20051018,122600,1193,1194,1193,1193
SPXUSD,20051018,122700,1193,1195,1193,1195
SPXUSD,20051018,122800,1194,1195,1194,1194
SPXUSD,20051018,122900,1194,1194,1193,1193
SPXUSD,20051018,123000,1193,1194,1193,1194
SPXUSD,20051018,123100,1194,1194,1193,1194
SPXUSD,20051018,123200,1194,1194,1193,1194
SPXUSD,20051018,123300,1194,1194,1193,1193
SPXUSD,20051018,123400,1194,1194,1193,1193
SPXUSD,20051018,123500,1193,1194,1193,1194
SPXUSD,20051018,123600,1193,1194,1193,1194
SPXUSD,20051018,123700,1194,1194,1193,1194
SPXUSD,20051018,123800,1194,1194,1193,1193
SPXUSD,20051018,123900,1193,1193,1193,1193
SPXUSD,20051018,124000,1193,1194,1193,1193
SPXUSD,20051018,124100,1193,1193,1193,1193
SPXUSD,20051018,124200,1193,1194,1193,1194
SPXUSD,20051018,124300,1194,1194,1193,1193
SPXUSD,20051018,124400,1194,1194,1193,1194
SPXUSD,20051018,124500,1193,1193,1193,1193
SPXUSD,20051018,124600,1193,1195,1193,1193
SPXUSD,20051018,124700,1194,1194,1193,1193
SPXUSD,20051018,124800,1193,1193,1193,1193
SPXUSD,20051018,124900,1194,1194,1194,1194
SPXUSD,20051018,125000,1195,1195,1193,1193
SPXUSD,20051018,125100,1193,1194,1193,1194
SPXUSD,20051018,125200,1194,1195,1194,1195
SPXUSD,20051018,125300,1194,1195,1194,1194
SPXUSD,20051018,125400,1193,1194,1193,1194
SPXUSD,20051018,125500,1193,1194,1193,1194
SPXUSD,20051018,125600,1194,1195,1194,1195
SPXUSD,20051018,125700,1193,1194,1193,1194
SPXUSD,20051018,125800,1194,1195,1193,1195
SPXUSD,20051018,125900,1194,1194,1193,1194
SPXUSD,20051018,130000,1193,1193,1193,1193
SPXUSD,20051018,130100,1193,1193,1193,1193
SPXUSD,20051018,130200,1194,1194,1193,1193
SPXUSD,20051018,130300,1194,1194,1193,1193
SPXUSD,20051018,130400,1193,1194,1193,1193
SPXUSD,20051018,130500,1193,1194,1193,1193
SPXUSD,20051018,130600,1193,1195,1193,1193
SPXUSD,20051018,130700,1193,1194,1193,1194
SPXUSD,20051018,130800,1194,1194,1193,1194
SPXUSD,20051018,130900,1192,1193,1192,1193
SPXUSD,20051018,131000,1193,1194,1193,1194
SPXUSD,20051018,131100,1194,1194,1193,1194
SPXUSD,20051018,131200,1193,1194,1193,1194
SPXUSD,20051018,131300,1194,1194,1193,1193
SPXUSD,20051018,131400,1193,1194,1193,1194
SPXUSD,20051018,131500,1193,1195,1193,1195
SPXUSD,20051018,131600,1193,1195,1193,1194
SPXUSD,20051018,131800,1194,1195,1194,1195
SPXUSD,20051018,131900,1195,1195,1195,1195
SPXUSD,20051018,132000,1193,1194,1193,1193
SPXUSD,20051018,132100,1194,1194,1193,1194
SPXUSD,20051018,132200,1194,1194,1193,1193
SPXUSD,20051018,132300,1194,1194,1193,1194
SPXUSD,20051018,132400,1192,1193,1192,1193
SPXUSD,20051018,132500,1194,1194,1193,1194
SPXUSD,20051018,132600,1194,1194,1192,1192
SPXUSD,20051018,132700,1193,1194,1192,1193
SPXUSD,20051018,132800,1193,1193,1192,1192
SPXUSD,20051018,132900,1192,1193,1192,1192
SPXUSD,20051018,133000,1192,1192,1191,1192
SPXUSD,20051018,133100,1191,1192,1190,1190
SPXUSD,20051018,133200,1191,1192,1191,1192
SPXUSD,20051018,133300,1192,1192,1191,1192
SPXUSD,20051018,133400,1191,1192,1191,1191
SPXUSD,20051018,133500,1190,1192,1190,1192
SPXUSD,20051018,133600,1191,1191,1191,1191
SPXUSD,20051018,133700,1192,1192,1192,1192
SPXUSD,20051018,133800,1192,1192,1190,1192
SPXUSD,20051018,133900,1191,1191,1191,1191
SPXUSD,20051018,134000,1192,1192,1191,1191
SPXUSD,20051018,134100,1191,1192,1191,1192
SPXUSD,20051018,134200,1191,1192,1191,1192
SPXUSD,20051018,134300,1192,1192,1192,1192
SPXUSD,20051018,134400,1192,1192,1192,1192
SPXUSD,20051018,134500,1192,1192,1191,1192
SPXUSD,20051018,134600,1192,1193,1191,1193
SPXUSD,20051018,134700,1192,1193,1192,1193
SPXUSD,20051018,134800,1191,1192,1191,1191
SPXUSD,20051018,134900,1193,1193,1192,1192
SPXUSD,20051018,135000,1193,1193,1191,1192
SPXUSD,20051018,135100,1192,1193,1191,1191
SPXUSD,20051018,135200,1192,1192,1191,1191
SPXUSD,20051018,135300,1192,1192,1191,1192
SPXUSD,20051018,135400,1192,1192,1192,1192
SPXUSD,20051018,135500,1188,1190,1188,1190
SPXUSD,20051018,135600,1189,1189,1188,1188
SPXUSD,20051018,135700,1188,1190,1188,1189
SPXUSD,20051018,135800,1190,1191,1189,1190
SPXUSD,20051018,135900,1189,1189,1187,1188
SPXUSD,20051018,140000,1189,1189,1187,1189
SPXUSD,20051018,140100,1188,1189,1188,1189
SPXUSD,20051018,140200,1187,1189,1187,1189
SPXUSD,20051018,140300,1188,1189,1188,1188
SPXUSD,20051018,140400,1188,1190,1188,1189
SPXUSD,20051018,140500,1190,1190,1189,1189
SPXUSD,20051018,140600,1189,1189,1189,1189
SPXUSD,20051018,140700,1189,1190,1188,1190
SPXUSD,20051018,140800,1189,1191,1189,1191
SPXUSD,20051018,140900,1191,1191,1190,1191
SPXUSD,20051018,141000,1190,1190,1190,1190
SPXUSD,20051018,141100,1191,1191,1191,1191
SPXUSD,20051018,141200,1191,1191,1190,1191
SPXUSD,20051018,141300,1190,1191,1189,1191
SPXUSD,20051018,141400,1190,1191,1190,1190
SPXUSD,20051018,141500,1190,1191,1189,1190
SPXUSD,20051018,141600,1191,1191,1189,1189
SPXUSD,20051018,141700,1190,1191,1189,1191
SPXUSD,20051018,141800,1189,1190,1189,1190
SPXUSD,20051018,141900,1190,1190,1190,1190
SPXUSD,20051018,142000,1190,1192,1190,1191
SPXUSD,20051018,142100,1191,1191,1189,1190
SPXUSD,20051018,142200,1189,1190,1189,1190
SPXUSD,20051018,142300,1190,1190,1188,1188
SPXUSD,20051018,142400,1188,1190,1188,1189
SPXUSD,20051018,142500,1189,1190,1188,1190
SPXUSD,20051018,142600,1189,1189,1189,1189
SPXUSD,20051018,142700,1190,1190,1189,1189
SPXUSD,20051018,142800,1190,1190,1189,1190
SPXUSD,20051018,142900,1190,1190,1188,1188
SPXUSD,20051018,143000,1189,1190,1188,1189
SPXUSD,20051018,143100,1189,1189,1189,1189
SPXUSD,20051018,143200,1188,1189,1187,1189
SPXUSD,20051018,143300,1189,1189,1189,1189
SPXUSD,20051018,143400,1189,1189,1188,1189
SPXUSD,20051018,143500,1189,1189,1188,1189
SPXUSD,20051018,143600,1188,1189,1188,1188
SPXUSD,20051018,143700,1188,1188,1187,1188
SPXUSD,20051018,143800,1189,1189,1188,1188
SPXUSD,20051018,143900,1189,1189,1187,1188
SPXUSD,20051018,144000,1188,1189,1187,1188
SPXUSD,20051018,144100,1188,1188,1187,1187
SPXUSD,20051018,144200,1188,1188,1188,1188
SPXUSD,20051018,144300,1187,1188,1187,1188
SPXUSD,20051018,144400,1189,1189,1189,1189
SPXUSD,20051018,144500,1188,1188,1188,1188
SPXUSD,20051018,144600,1188,1188,1188,1188
SPXUSD,20051018,144700,1188,1189,1187,1189
SPXUSD,20051018,144800,1189,1189,1187,1187
SPXUSD,20051018,144900,1188,1188,1188,1188
SPXUSD,20051018,145000,1188,1188,1188,1188
SPXUSD,20051018,145100,1188,1188,1187,1188
SPXUSD,20051018,145200,1188,1188,1186,1188
SPXUSD,20051018,145300,1188,1188,1187,1187
SPXUSD,20051018,145400,1187,1188,1187,1188
SPXUSD,20051018,145500,1189,1190,1188,1189
SPXUSD,20051018,145600,1189,1190,1188,1188
SPXUSD,20051018,145700,1189,1189,1188,1188
SPXUSD,20051018,145800,1188,1188,1188,1188
SPXUSD,20051018,145900,1188,1189,1188,1188
SPXUSD,20051018,150000,1188,1188,1187,1188
SPXUSD,20051018,150100,1189,1189,1188,1188
SPXUSD,20051018,150200,1188,1189,1188,1189
SPXUSD,20051018,150300,1188,1190,1188,1190
SPXUSD,20051018,150400,1188,1190,1188,1190
SPXUSD,20051018,150500,1189,1190,1189,1189
SPXUSD,20051018,150600,1189,1190,1189,1190
SPXUSD,20051018,150700,1191,1191,1189,1189
SPXUSD,20051018,150800,1189,1191,1189,1190
SPXUSD,20051018,150900,1189,1189,1189,1189
SPXUSD,20051018,151000,1189,1191,1189,1189
SPXUSD,20051018,151100,1190,1191,1189,1191
SPXUSD,20051018,151200,1189,1190,1189,1190
SPXUSD,20051018,151300,1190,1190,1189,1189
SPXUSD,20051018,151400,1189,1191,1189,1189
SPXUSD,20051018,151500,1189,1190,1189,1190
SPXUSD,20051018,151600,1191,1191,1190,1191
SPXUSD,20051018,151700,1191,1191,1190,1190
SPXUSD,20051018,151800,1191,1192,1189,1190
SPXUSD,20051018,151900,1190,1191,1190,1190
SPXUSD,20051018,152000,1190,1191,1190,1190
SPXUSD,20051018,152100,1190,1191,1190,1191
SPXUSD,20051018,152200,1191,1191,1190,1191
SPXUSD,20051018,152300,1190,1191,1189,1190
SPXUSD,20051018,152400,1191,1191,1189,1190
SPXUSD,20051018,152500,1189,1190,1189,1189
SPXUSD,20051018,152600,1190,1190,1189,1189
SPXUSD,20051018,152700,1190,1190,1189,1189
SPXUSD,20051018,152800,1189,1190,1189,1189
SPXUSD,20051018,152900,1190,1190,1188,1189
SPXUSD,20051018,153000,1189,1190,1189,1190
SPXUSD,20051018,153100,1189,1190,1189,1189
SPXUSD,20051018,153200,1188,1190,1188,1190
SPXUSD,20051018,153300,1190,1191,1189,1190
SPXUSD,20051018,153400,1190,1190,1189,1189
SPXUSD,20051018,153500,1190,1190,1190,1190
SPXUSD,20051018,153600,1189,1190,1189,1189
SPXUSD,20051018,153700,1189,1189,1187,1188
SPXUSD,20051018,153800,1189,1189,1188,1189
SPXUSD,20051018,153900,1188,1190,1188,1190
SPXUSD,20051018,154000,1190,1190,1187,1187
SPXUSD,20051018,154100,1189,1189,1188,1189
SPXUSD,20051018,154200,1190,1190,1189,1190
SPXUSD,20051018,154300,1188,1189,1188,1189
SPXUSD,20051018,154400,1190,1190,1189,1189
SPXUSD,20051018,154500,1190,1190,1189,1190
SPXUSD,20051018,154600,1190,1190,1190,1190
SPXUSD,20051018,154700,1190,1190,1189,1189
SPXUSD,20051018,154800,1190,1190,1189,1190
SPXUSD,20051018,154900,1189,1190,1189,1190
SPXUSD,20051018,155000,1189,1190,1189,1190
SPXUSD,20051018,155100,1190,1191,1189,1189
SPXUSD,20051018,155200,1190,1191,1189,1191
SPXUSD,20051018,155300,1190,1190,1190,1190
SPXUSD,20051018,155400,1189,1191,1189,1189
SPXUSD,20051018,155500,1190,1190,1189,1189
SPXUSD,20051018,155600,1190,1190,1190,1190
SPXUSD,20051018,155700,1190,1191,1189,1189
SPXUSD,20051018,155800,1190,1190,1189,1189
SPXUSD,20051018,155900,1189,1190,1189,1189
SPXUSD,20051018,160000,1189,1190,1189,1189
SPXUSD,20051018,160100,1190,1191,1189,1189
SPXUSD,20051018,160200,1189,1191,1189,1189
SPXUSD,20051018,160300,1190,1191,1190,1191
SPXUSD,20051018,160400,1191,1191,1189,1191
SPXUSD,20051018,160500,1191,1191,1189,1190
SPXUSD,20051018,160600,1190,1191,1189,1190
SPXUSD,20051018,160700,1190,1191,1189,1190
SPXUSD,20051018,160800,1191,1191,1189,1190
SPXUSD,20051018,160900,1191,1192,1191,1191
SPXUSD,20051018,161000,1190,1192,1190,1192
SPXUSD,20051018,161100,1191,1192,1191,1192
SPXUSD,20051018,161200,1191,1192,1191,1192
SPXUSD,20051018,161300,1191,1192,1190,1190
SPXUSD,20051018,161400,1191,1191,1190,1191
SPXUSD,20051018,161500,1192,1192,1190,1190
SPXUSD,20051018,161600,1192,1192,1190,1190
SPXUSD,20051018,161700,1191,1191,1191,1191
SPXUSD,20051018,161800,1191,1191,1190,1190
SPXUSD,20051018,161900,1191,1191,1190,1190
SPXUSD,20051018,162000,1190,1192,1190,1192
SPXUSD,20051018,162100,1191,1191,1190,1191
SPXUSD,20051018,162200,1191,1192,1190,1190
SPXUSD,20051018,162300,1191,1192,1191,1191
SPXUSD,20051018,162400,1192,1192,1190,1191
SPXUSD,20051018,162500,1191,1191,1191,1191
SPXUSD,20051018,162600,1191,1191,1190,1191
SPXUSD,20051018,162700,1190,1191,1190,1191
SPXUSD,20051018,162800,1190,1191,1190,1190
SPXUSD,20051018,162900,1191,1191,1190,1191
SPXUSD,20051018,163000,1191,1191,1191,1191
SPXUSD,20051018,163100,1191,1191,1190,1191
SPXUSD,20051018,163200,1190,1191,1190,1191
SPXUSD,20051018,163300,1190,1190,1189,1189
SPXUSD,20051018,163400,1190,1190,1189,1190
SPXUSD,20051018,163500,1191,1191,1190,1190
SPXUSD,20051018,163600,1191,1191,1189,1189
SPXUSD,20051018,163700,1190,1190,1189,1190
SPXUSD,20051018,163800,1190,1191,1190,1191
SPXUSD,20051018,163900,1191,1191,1190,1191
SPXUSD,20051018,164000,1191,1191,1189,1190
SPXUSD,20051018,164100,1191,1191,1190,1191
SPXUSD,20051018,164200,1191,1191,1190,1190
SPXUSD,20051018,164300,1190,1190,1190,1190
SPXUSD,20051018,164400,1192,1192,1191,1192
SPXUSD,20051018,164500,1191,1191,1190,1191
SPXUSD,20051018,164600,1191,1191,1189,1189
SPXUSD,20051018,164700,1190,1190,1189,1189
SPXUSD,20051018,164800,1191,1191,1189,1189
SPXUSD,20051018,164900,1189,1190,1189,1189
SPXUSD,20051018,165000,1190,1190,1189,1189
SPXUSD,20051018,165100,1189,1190,1189,1190
SPXUSD,20051018,165200,1189,1191,1189,1190
SPXUSD,20051018,165300,1190,1191,1189,1189
SPXUSD,20051018,165400,1189,1190,1189,1190
SPXUSD,20051018,165500,1190,1190,1190,1190
SPXUSD,20051018,165600,1188,1190,1188,1190
SPXUSD,20051018,165700,1189,1190,1189,1190
SPXUSD,20051018,165800,1190,1190,1188,1189
SPXUSD,20051018,165900,1190,1190,1188,1190
SPXUSD,20051018,170000,1188,1189,1188,1188
SPXUSD,20051018,170100,1189,1190,1188,1188
SPXUSD,20051018,170200,1188,1189,1188,1189
SPXUSD,20051018,170300,1188,1189,1187,1189
SPXUSD,20051018,170400,1189,1189,1188,1188
SPXUSD,20051018,170500,1187,1187,1187,1187
SPXUSD,20051018,170600,1187,1188,1187,1187
SPXUSD,20051018,170700,1187,1188,1187,1187
SPXUSD,20051018,170800,1187,1189,1187,1187
SPXUSD,20051018,170900,1188,1188,1188,1188
SPXUSD,20051018,171000,1189,1189,1188,1189
SPXUSD,20051018,171100,1188,1189,1187,1187
SPXUSD,20051018,171200,1187,1188,1187,1188
SPXUSD,20051018,171300,1187,1188,1187,1187
SPXUSD,20051018,171400,1188,1188,1187,1188
SPXUSD,20051018,171500,1188,1188,1187,1187
SPXUSD,20051018,171600,1188,1188,1187,1187
SPXUSD,20051018,171700,1187,1188,1185,1187
SPXUSD,20051018,171800,1185,1186,1185,1185
SPXUSD,20051018,171900,1186,1186,1185,1185
SPXUSD,20051018,172000,1186,1186,1184,1185
SPXUSD,20051018,172100,1186,1186,1183,1185
SPXUSD,20051018,172200,1184,1185,1184,1185
SPXUSD,20051018,172300,1185,1186,1185,1186
SPXUSD,20051018,172400,1186,1186,1184,1185
SPXUSD,20051018,172500,1186,1186,1185,1186
SPXUSD,20051018,172600,1186,1186,1185,1185
SPXUSD,20051018,172700,1185,1185,1185,1185
SPXUSD,20051018,172800,1185,1186,1185,1186
SPXUSD,20051018,172900,1185,1187,1185,1186
SPXUSD,20051018,173000,1184,1186,1183,1183
SPXUSD,20051018,173100,1184,1184,1183,1184
SPXUSD,20051018,173200,1184,1184,1183,1184
SPXUSD,20051018,173300,1183,1185,1183,1183
SPXUSD,20051018,173400,1184,1185,1183,1184
SPXUSD,20051018,173500,1185,1185,1184,1185
SPXUSD,20051018,173600,1185,1185,1184,1184
SPXUSD,20051018,173700,1185,1185,1184,1184
SPXUSD,20051018,173800,1185,1185,1184,1185
SPXUSD,20051018,173900,1185,1185,1183,1185
SPXUSD,20051018,174000,1184,1185,1183,1184
SPXUSD,20051018,174100,1185,1185,1184,1185
SPXUSD,20051018,174200,1184,1185,1184,1185
SPXUSD,20051018,174300,1185,1186,1185,1186
SPXUSD,20051018,174400,1185,1187,1185,1185
SPXUSD,20051018,174500,1186,1186,1185,1185
SPXUSD,20051018,174600,1185,1186,1185,1185
SPXUSD,20051018,174700,1186,1186,1185,1186
SPXUSD,20051018,174800,1185,1187,1185,1185
SPXUSD,20051018,174900,1187,1187,1185,1186
SPXUSD,20051018,175000,1186,1186,1184,1185
SPXUSD,20051018,175100,1185,1186,1185,1186
SPXUSD,20051018,175200,1186,1186,1184,1186
SPXUSD,20051018,175300,1185,1185,1184,1184
SPXUSD,20051018,175400,1184,1186,1184,1186
SPXUSD,20051018,175500,1186,1187,1185,1187
SPXUSD,20051018,175600,1186,1187,1186,1187
SPXUSD,20051018,175700,1186,1186,1185,1186
SPXUSD,20051018,175800,1186,1186,1185,1186
SPXUSD,20051018,175900,1186,1187,1185,1187
SPXUSD,20051018,180000,1187,1187,1184,1184
SPXUSD,20051018,180100,1185,1186,1185,1186
SPXUSD,20051018,180200,1185,1186,1185,1186
SPXUSD,20051018,180300,1185,1186,1185,1186
SPXUSD,20051018,180400,1186,1187,1185,1187
SPXUSD,20051018,180500,1187,1187,1185,1187
SPXUSD,20051018,180600,1186,1187,1185,1185
SPXUSD,20051018,180700,1186,1187,1186,1186
SPXUSD,20051018,180800,1186,1188,1186,1187
SPXUSD,20051018,180900,1187,1188,1186,1188
SPXUSD,20051018,181000,1188,1188,1187,1187
SPXUSD,20051018,181100,1188,1188,1187,1187
SPXUSD,20051018,181200,1187,1187,1186,1186
SPXUSD,20051018,181300,1188,1188,1185,1186
SPXUSD,20051018,181400,1187,1187,1186,1186
SPXUSD,20051018,181500,1186,1186,1186,1186
SPXUSD,20051018,181600,1187,1187,1185,1185
SPXUSD,20051018,181700,1185,1186,1185,1186
SPXUSD,20051018,181800,1186,1186,1186,1186
SPXUSD,20051018,181900,1186,1186,1185,1185
SPXUSD,20051018,182000,1187,1187,1185,1186
SPXUSD,20051018,182100,1186,1186,1185,1185
SPXUSD,20051018,182200,1185,1187,1185,1187
SPXUSD,20051018,182300,1186,1186,1185,1185
SPXUSD,20051018,182400,1186,1186,1185,1186
SPXUSD,20051018,182500,1184,1185,1184,1185
SPXUSD,20051018,182600,1185,1185,1185,1185
SPXUSD,20051018,182700,1186,1186,1185,1186
SPXUSD,20051018,182800,1185,1185,1184,1184
SPXUSD,20051018,182900,1184,1185,1184,1185
SPXUSD,20051018,183000,1186,1186,1186,1186
SPXUSD,20051018,183100,1186,1186,1186,1186
SPXUSD,20051018,183200,1186,1186,1185,1186
SPXUSD,20051018,183300,1185,1186,1185,1186
SPXUSD,20051018,183400,1185,1186,1185,1186
SPXUSD,20051018,183500,1185,1187,1185,1186
SPXUSD,20051018,183600,1186,1187,1185,1186
SPXUSD,20051018,183700,1187,1187,1186,1186
SPXUSD,20051018,183800,1187,1187,1185,1185
SPXUSD,20051018,183900,1186,1186,1186,1186
SPXUSD,20051018,184000,1186,1186,1185,1186
SPXUSD,20051018,184100,1184,1186,1184,1186
SPXUSD,20051018,184200,1186,1187,1185,1186
SPXUSD,20051018,184300,1187,1187,1185,1185
SPXUSD,20051018,184400,1184,1185,1183,1185
SPXUSD,20051018,184500,1184,1186,1184,1186
SPXUSD,20051018,184600,1184,1186,1184,1185
SPXUSD,20051018,184700,1184,1186,1184,1186
SPXUSD,20051018,184800,1185,1187,1185,1186
SPXUSD,20051018,184900,1185,1186,1185,1186
SPXUSD,20051018,185000,1186,1187,1184,1185
SPXUSD,20051018,185100,1185,1186,1184,1185
SPXUSD,20051018,185200,1186,1186,1185,1185
SPXUSD,20051018,185300,1184,1186,1184,1186
SPXUSD,20051018,185400,1185,1185,1184,1184
SPXUSD,20051018,185500,1183,1184,1182,1184
SPXUSD,20051018,185600,1183,1183,1182,1183
SPXUSD,20051018,185700,1184,1184,1183,1183
SPXUSD,20051018,185800,1184,1184,1183,1184
SPXUSD,20051018,185900,1183,1184,1183,1184
SPXUSD,20051018,190000,1183,1185,1182,1183
SPXUSD,20051018,190100,1184,1184,1182,1183
SPXUSD,20051018,190200,1183,1184,1183,1184
SPXUSD,20051018,190300,1184,1184,1183,1184
SPXUSD,20051018,190400,1183,1185,1183,1184
SPXUSD,20051018,190500,1183,1184,1183,1184
SPXUSD,20051018,190600,1184,1184,1182,1184
SPXUSD,20051018,190700,1184,1184,1184,1184
SPXUSD,20051018,190800,1184,1184,1183,1183
SPXUSD,20051018,190900,1183,1184,1182,1184
SPXUSD,20051018,191000,1183,1184,1182,1184
SPXUSD,20051018,191100,1183,1184,1183,1183
SPXUSD,20051018,191200,1182,1184,1182,1183
SPXUSD,20051018,191300,1184,1184,1183,1183
SPXUSD,20051018,191400,1184,1184,1183,1184
SPXUSD,20051018,191500,1183,1184,1183,1184
SPXUSD,20051018,191600,1184,1184,1184,1184
SPXUSD,20051018,191700,1185,1185,1183,1185
SPXUSD,20051018,191800,1184,1185,1184,1184
SPXUSD,20051018,191900,1184,1185,1184,1184
SPXUSD,20051018,192000,1184,1185,1184,1185
SPXUSD,20051018,192100,1184,1184,1184,1184
SPXUSD,20051018,192200,1184,1186,1183,1185
SPXUSD,20051018,192300,1185,1186,1184,1186
SPXUSD,20051018,192400,1185,1186,1185,1186
SPXUSD,20051018,192500,1186,1186,1185,1185
SPXUSD,20051018,192600,1185,1187,1185,1187
SPXUSD,20051018,192700,1185,1187,1185,1185
SPXUSD,20051018,192800,1185,1185,1184,1184
SPXUSD,20051018,192900,1185,1185,1185,1185
SPXUSD,20051018,193000,1185,1187,1185,1187
SPXUSD,20051018,193100,1187,1187,1185,1185
SPXUSD,20051018,193200,1186,1186,1185,1185
SPXUSD,20051018,193300,1185,1186,1185,1186
SPXUSD,20051018,193400,1185,1185,1185,1185
SPXUSD,20051018,193500,1185,1185,1183,1183
SPXUSD,20051018,193600,1185,1185,1183,1183
SPXUSD,20051018,193700,1184,1185,1184,1185
SPXUSD,20051018,193800,1183,1185,1183,1185
SPXUSD,20051018,193900,1185,1185,1183,1184
SPXUSD,20051018,194000,1184,1184,1183,1183
SPXUSD,20051018,194100,1183,1184,1182,1183
SPXUSD,20051018,194200,1183,1184,1183,1183
SPXUSD,20051018,194300,1183,1183,1183,1183
SPXUSD,20051018,194400,1184,1184,1183,1183
SPXUSD,20051018,194500,1183,1183,1183,1183
SPXUSD,20051018,194600,1184,1184,1182,1182
SPXUSD,20051018,194700,1184,1184,1183,1184
SPXUSD,20051018,194800,1182,1184,1182,1184
SPXUSD,20051018,194900,1183,1184,1183,1184
SPXUSD,20051018,195000,1183,1184,1183,1184
SPXUSD,20051018,195100,1183,1183,1182,1182
SPXUSD,20051018,195200,1183,1183,1183,1183
SPXUSD,20051018,195300,1183,1183,1182,1183
SPXUSD,20051018,195400,1184,1184,1181,1182
SPXUSD,20051018,195500,1183,1183,1181,1182
SPXUSD,20051018,195600,1183,1183,1182,1182
SPXUSD,20051018,195700,1181,1181,1180,1180
SPXUSD,20051018,195800,1182,1182,1181,1182
SPXUSD,20051018,195900,1181,1182,1180,1182
SPXUSD,20051018,200000,1180,1182,1180,1181
SPXUSD,20051018,200100,1180,1181,1179,1181
SPXUSD,20051018,200200,1180,1181,1179,1181
SPXUSD,20051018,200300,1180,1181,1180,1181
SPXUSD,20051018,200400,1180,1181,1180,1181
SPXUSD,20051018,200500,1180,1181,1180,1180
SPXUSD,20051018,200600,1180,1180,1180,1180
SPXUSD,20051018,200700,1180,1181,1180,1181
SPXUSD,20051018,200800,1181,1181,1181,1181
SPXUSD,20051018,200900,1180,1181,1180,1180
SPXUSD,20051018,201000,1182,1182,1181,1181
SPXUSD,20051018,201100,1181,1181,1179,1181
SPXUSD,20051018,201200,1179,1180,1179,1180
SPXUSD,20051018,201300,1180,1181,1180,1181
SPXUSD,20051018,201400,1180,1181,1180,1180
SPXUSD,20051018,201500,1181,1182,1180,1180
SPXUSD,20051018,201600,1180,1182,1180,1180
SPXUSD,20051018,201700,1180,1182,1180,1182
SPXUSD,20051018,201800,1181,1181,1181,1181
SPXUSD,20051018,201900,1180,1180,1180,1180
SPXUSD,20051018,202000,1181,1181,1180,1181
SPXUSD,20051018,202100,1180,1181,1180,1180
SPXUSD,20051018,202200,1181,1181,1180,1181
SPXUSD,20051018,202300,1179,1181,1179,1179
SPXUSD,20051018,202400,1181,1181,1179,1179
SPXUSD,20051018,202500,1180,1180,1179,1179
SPXUSD,20051018,202600,1180,1180,1179,1179
SPXUSD,20051018,202700,1181,1181,1179,1180
SPXUSD,20051018,202800,1180,1180,1180,1180
SPXUSD,20051018,202900,1180,1180,1179,1179
SPXUSD,20051018,203000,1179,1181,1179,1179
SPXUSD,20051018,203100,1180,1180,1178,1179
SPXUSD,20051018,203200,1180,1180,1178,1178
SPXUSD,20051018,203300,1179,1180,1178,1180
SPXUSD,20051018,203400,1180,1180,1178,1178
SPXUSD,20051018,203500,1180,1180,1178,1178
SPXUSD,20051018,203600,1180,1180,1178,1178
SPXUSD,20051018,203700,1178,1179,1178,1179
SPXUSD,20051018,203800,1178,1178,1178,1178
SPXUSD,20051018,203900,1178,1180,1178,1178
SPXUSD,20051018,204000,1178,1180,1178,1178
SPXUSD,20051018,204100,1179,1180,1179,1179
SPXUSD,20051018,204200,1179,1180,1178,1179
SPXUSD,20051018,204300,1179,1179,1179,1179
SPXUSD,20051018,204400,1178,1179,1178,1179
SPXUSD,20051018,204500,1180,1180,1178,1178
SPXUSD,20051018,204600,1179,1179,1179,1179
SPXUSD,20051018,204700,1179,1179,1178,1179
SPXUSD,20051018,204900,1179,1179,1178,1178
SPXUSD,20051018,205000,1179,1179,1179,1179
SPXUSD,20051018,205100,1179,1179,1178,1179
SPXUSD,20051018,205200,1179,1179,1179,1179
SPXUSD,20051018,205300,1178,1180,1178,1180
SPXUSD,20051018,205400,1180,1180,1178,1179
SPXUSD,20051018,205500,1179,1179,1179,1179
SPXUSD,20051018,205600,1179,1180,1178,1180
SPXUSD,20051018,205700,1179,1179,1178,1178
SPXUSD,20051018,205800,1179,1179,1179,1179
SPXUSD,20051018,205900,1179,1179,1178,1178
SPXUSD,20051018,210000,1178,1179,1178,1179
SPXUSD,20051018,210200,1178,1179,1178,1179
SPXUSD,20051018,210300,1178,1179,1178,1178
SPXUSD,20051018,210400,1178,1180,1178,1179
SPXUSD,20051018,210500,1178,1178,1178,1178
SPXUSD,20051018,210600,1179,1179,1178,1179
SPXUSD,20051018,210700,1179,1179,1179,1179
SPXUSD,20051018,210800,1179,1179,1178,1178
SPXUSD,20051018,211000,1179,1179,1178,1179
SPXUSD,20051018,211100,1179,1179,1178,1178
SPXUSD,20051018,211200,1178,1180,1178,1178
SPXUSD,20051018,211300,1178,1179,1178,1178
SPXUSD,20051018,211400,1179,1179,1179,1179
SPXUSD,20051018,220000,1177,1179,1177,1179
SPXUSD,20051018,220100,1178,1178,1178,1178
SPXUSD,20051018,220200,1178,1178,1178,1178
SPXUSD,20051018,220400,1179,1180,1179,1179
SPXUSD,20051018,220500,1178,1179,1178,1178
SPXUSD,20051018,220600,1179,1179,1179,1179
SPXUSD,20051018,220700,1178,1179,1178,1178
SPXUSD,20051018,220800,1179,1179,1177,1179
SPXUSD,20051018,220900,1179,1179,1178,1178
SPXUSD,20051018,221000,1179,1179,1178,1179
SPXUSD,20051018,221200,1179,1179,1178,1178
SPXUSD,20051018,221500,1178,1178,1178,1178
SPXUSD,20051018,221600,1179,1179,1177,1179
SPXUSD,20051018,221700,1178,1178,1177,1177
SPXUSD,20051018,221800,1177,1178,1177,1178
SPXUSD,20051018,221900,1179,1179,1178,1178
SPXUSD,20051018,222000,1179,1179,1178,1178
SPXUSD,20051018,222200,1179,1179,1178,1178
SPXUSD,20051018,222400,1178,1179,1178,1179
SPXUSD,20051018,222800,1179,1179,1178,1178
SPXUSD,20051018,222900,1179,1179,1179,1179
SPXUSD,20051018,223000,1179,1179,1178,1178
SPXUSD,20051018,223100,1180,1180,1178,1179
SPXUSD,20051018,223200,1179,1179,1179,1179
SPXUSD,20051018,223300,1179,1179,1178,1179
SPXUSD,20051018,223400,1178,1179,1178,1178
SPXUSD,20051018,223500,1178,1178,1178,1178
SPXUSD,20051018,223600,1179,1180,1179,1180
SPXUSD,20051018,223700,1178,1179,1178,1178
SPXUSD,20051018,223800,1179,1180,1179,1180
SPXUSD,20051018,223900,1178,1179,1178,1179
SPXUSD,20051018,224000,1178,1179,1178,1179
SPXUSD,20051018,224100,1179,1180,1178,1180
SPXUSD,20051018,224200,1179,1180,1179,1179
SPXUSD,20051018,224300,1179,1179,1178,1178
SPXUSD,20051018,224500,1180,1180,1179,1179
SPXUSD,20051018,224600,1178,1179,1178,1179
SPXUSD,20051018,224700,1178,1179,1178,1179
SPXUSD,20051018,224800,1179,1179,1179,1179
SPXUSD,20051018,224900,1179,1180,1178,1178
SPXUSD,20051018,225100,1179,1179,1178,1179
SPXUSD,20051018,225300,1180,1180,1178,1178
SPXUSD,20051018,225500,1180,1180,1179,1179
SPXUSD,20051018,225800,1179,1179,1178,1179
NDQUSD,20051018,000200,1554,1554,1554,1554
NDQUSD,20051018,000500,1553,1555,1553,1554
NDQUSD,20051018,000800,1555,1555,1553,1554
NDQUSD,20051018,000900,1554,1554,1554,1554
NDQUSD,20051018,001100,1554,1554,1553,1554
NDQUSD,20051018,001200,1554,1554,1553,1553
NDQUSD,20051018,001600,1553,1554,1553,1554
NDQUSD,20051018,001700,1554,1555,1554,1555
NDQUSD,20051018,001800,1554,1554,1554,1554
NDQUSD,20051018,002100,1555,1555,1554,1554
NDQUSD,20051018,002400,1553,1554,1553,1553
NDQUSD,20051018,003600,1554,1554,1554,1554
NDQUSD,20051018,003800,1552,1554,1552,1554
NDQUSD,20051018,004300,1555,1555,1553,1554
NDQUSD,20051018,004400,1553,1555,1553,1554
NDQUSD,20051018,004500,1554,1555,1554,1555
NDQUSD,20051018,004600,1557,1557,1556,1556
NDQUSD,20051018,004900,1556,1556,1555,1556
NDQUSD,20051018,005000,1556,1556,1555,1556
NDQUSD,20051018,005100,1555,1556,1555,1556
NDQUSD,20051018,005200,1555,1555,1555,1555
NDQUSD,20051018,005900,1555,1557,1555,1556
NDQUSD,20051018,010000,1557,1558,1557,1558
NDQUSD,20051018,010100,1558,1559,1558,1558
NDQUSD,20051018,010200,1559,1559,1557,1558
NDQUSD,20051018,010300,1558,1558,1556,1557
NDQUSD,20051018,010400,1557,1558,1557,1558
NDQUSD,20051018,010500,1557,1557,1557,1557
NDQUSD,20051018,010600,1558,1558,1556,1556
NDQUSD,20051018,010800,1557,1557,1557,1557
NDQUSD,20051018,011000,1558,1558,1557,1557
NDQUSD,20051018,011200,1557,1557,1556,1556
NDQUSD,20051018,011400,1557,1557,1556,1557
NDQUSD,20051018,011500,1555,1557,1555,1557
NDQUSD,20051018,011600,1556,1558,1556,1556
NDQUSD,20051018,012000,1557,1557,1556,1556
NDQUSD,20051018,012100,1558,1558,1557,1558
NDQUSD,20051018,012200,1557,1557,1556,1556
NDQUSD,20051018,012300,1557,1558,1556,1558
NDQUSD,20051018,012500,1557,1558,1557,1558
NDQUSD,20051018,012600,1556,1557,1556,1556
NDQUSD,20051018,012900,1556,1558,1556,1556
NDQUSD,20051018,013500,1557,1557,1557,1557
NDQUSD,20051018,013900,1558,1558,1557,1557
NDQUSD,20051018,014500,1558,1558,1556,1557
NDQUSD,20051018,014600,1558,1558,1557,1558
NDQUSD,20051018,015000,1557,1559,1557,1557
NDQUSD,20051018,015500,1558,1558,1557,1557
NDQUSD,20051018,015700,1559,1559,1557,1557
NDQUSD,20051018,015800,1557,1558,1557,1558
NDQUSD,20051018,015900,1559,1559,1557,1558
NDQUSD,20051018,020100,1557,1558,1557,1558
NDQUSD,20051018,020200,1558,1558,1557,1557
NDQUSD,20051018,020500,1557,1558,1557,1557
NDQUSD,20051018,020900,1557,1558,1557,1558
NDQUSD,20051018,021100,1557,1558,1557,1558
NDQUSD,20051018,021200,1557,1558,1557,1558
NDQUSD,20051018,021400,1559,1559,1558,1559
NDQUSD,20051018,021500,1557,1557,1557,1557
NDQUSD,20051018,021700,1557,1558,1556,1557
NDQUSD,20051018,022000,1557,1558,1557,1557
NDQUSD,20051018,022400,1557,1557,1557,1557
NDQUSD,20051018,022500,1558,1558,1557,1557
NDQUSD,20051018,022800,1559,1559,1558,1558
NDQUSD,20051018,023500,1557,1557,1557,1557
NDQUSD,20051018,023600,1558,1559,1558,1558
NDQUSD,20051018,030200,1558,1558,1557,1558
NDQUSD,20051018,030300,1558,1558,1556,1557
NDQUSD,20051018,030400,1557,1557,1556,1556
NDQUSD,20051018,030600,1558,1558,1557,1557
NDQUSD,20051018,030700,1557,1558,1557,1558
NDQUSD,20051018,031500,1556,1557,1556,1557
NDQUSD,20051018,031800,1557,1557,1556,1556
NDQUSD,20051018,032000,1556,1558,1556,1558
NDQUSD,20051018,033500,1556,1557,1556,1556
NDQUSD,20051018,033600,1558,1558,1557,1557
NDQUSD,20051018,033800,1556,1557,1556,1557
NDQUSD,20051018,034700,1557,1557,1556,1556
NDQUSD,20051018,034800,1558,1558,1557,1557
NDQUSD,20051018,035100,1557,1557,1557,1557
NDQUSD,20051018,040300,1557,1558,1556,1556
NDQUSD,20051018,040700,1558,1558,1556,1557
NDQUSD,20051018,041000,1556,1557,1556,1557
NDQUSD,20051018,042200,1557,1558,1556,1556
NDQUSD,20051018,042700,1557,1557,1556,1556
NDQUSD,20051018,042800,1556,1557,1556,1556
NDQUSD,20051018,042900,1557,1557,1555,1556
NDQUSD,20051018,043000,1557,1557,1555,1556
NDQUSD,20051018,043200,1556,1556,1555,1555
NDQUSD,20051018,043400,1556,1556,1556,1556
NDQUSD,20051018,043600,1557,1557,1557,1557
NDQUSD,20051018,043700,1555,1556,1555,1556
NDQUSD,20051018,043800,1556,1556,1555,1555
NDQUSD,20051018,045100,1556,1556,1555,1555
NDQUSD,20051018,045300,1555,1557,1555,1555
NDQUSD,20051018,045400,1556,1557,1556,1557
NDQUSD,20051018,050400,1556,1557,1556,1557
NDQUSD,20051018,051400,1556,1557,1556,1557
NDQUSD,20051018,051500,1556,1556,1556,1556
NDQUSD,20051018,053000,1556,1557,1556,1557
NDQUSD,20051018,053500,1557,1557,1556,1556
NDQUSD,20051018,054500,1557,1558,1557,1558
NDQUSD,20051018,055400,1556,1556,1555,1555
NDQUSD,20051018,055900,1556,1557,1555,1555
NDQUSD,20051018,060200,1555,1557,1555,1557
NDQUSD,20051018,060300,1555,1555,1555,1555
NDQUSD,20051018,060800,1557,1557,1556,1556
NDQUSD,20051018,061300,1555,1556,1555,1555
NDQUSD,20051018,061700,1556,1556,1555,1555
NDQUSD,20051018,062300,1557,1557,1556,1557
NDQUSD,20051018,062500,1556,1557,1556,1556
NDQUSD,20051018,062700,1557,1557,1555,1555
NDQUSD,20051018,062800,1555,1557,1555,1557
NDQUSD,20051018,062900,1555,1557,1555,1556
NDQUSD,20051018,063300,1556,1556,1556,1556
NDQUSD,20051018,063700,1558,1558,1557,1557
NDQUSD,20051018,063800,1556,1558,1556,1556
NDQUSD,20051018,063900,1558,1558,1557,1557
NDQUSD,20051018,064000,1557,1557,1556,1556
NDQUSD,20051018,064800,1557,1557,1557,1557
NDQUSD,20051018,064900,1557,1557,1556,1556
NDQUSD,20051018,065000,1556,1557,1556,1557
NDQUSD,20051018,065100,1557,1557,1556,1556
NDQUSD,20051018,065700,1557,1557,1556,1557
NDQUSD,20051018,065800,1557,1558,1556,1558
NDQUSD,20051018,065900,1557,1558,1556,1557
NDQUSD,20051018,070000,1557,1558,1557,1557
NDQUSD,20051018,070100,1558,1558,1558,1558
NDQUSD,20051018,070200,1559,1560,1558,1559
NDQUSD,20051018,070300,1560,1560,1558,1558
NDQUSD,20051018,070400,1558,1560,1558,1560
NDQUSD,20051018,070500,1560,1560,1559,1559
NDQUSD,20051018,070600,1559,1559,1558,1559
NDQUSD,20051018,070700,1559,1559,1559,1559
NDQUSD,20051018,070800,1559,1559,1558,1559
NDQUSD,20051018,070900,1558,1560,1558,1560
NDQUSD,20051018,071000,1559,1560,1559,1559
NDQUSD,20051018,071100,1558,1559,1558,1559
NDQUSD,20051018,071200,1558,1558,1558,1558
NDQUSD,20051018,071300,1558,1559,1558,1558
NDQUSD,20051018,071400,1559,1559,1558,1558
NDQUSD,20051018,071500,1558,1559,1558,1559
NDQUSD,20051018,071600,1558,1559,1558,1558
NDQUSD,20051018,071700,1559,1560,1559,1560
NDQUSD,20051018,071800,1560,1560,1559,1560
NDQUSD,20051018,071900,1558,1559,1558,1559
NDQUSD,20051018,072000,1559,1559,1558,1558
NDQUSD,20051018,072300,1558,1558,1557,1558
NDQUSD,20051018,072500,1557,1559,1557,1559
NDQUSD,20051018,072600,1557,1558,1557,1558
NDQUSD,20051018,072900,1557,1559,1557,1558
NDQUSD,20051018,073000,1558,1559,1558,1559
NDQUSD,20051018,073200,1558,1558,1557,1558
NDQUSD,20051018,073400,1559,1559,1557,1557
NDQUSD,20051018,073500,1558,1558,1558,1558
NDQUSD,20051018,073700,1557,1557,1557,1557
NDQUSD,20051018,073800,1558,1558,1557,1557
NDQUSD,20051018,074100,1557,1559,1557,1559
NDQUSD,20051018,074200,1557,1558,1557,1558
NDQUSD,20051018,074400,1557,1557,1557,1557
NDQUSD,20051018,074600,1558,1558,1557,1557
NDQUSD,20051018,074700,1558,1558,1556,1556
NDQUSD,20051018,074900,1557,1557,1557,1557
NDQUSD,20051018,075200,1557,1558,1557,1557
NDQUSD,20051018,075400,1556,1557,1556,1557
NDQUSD,20051018,075800,1557,1557,1557,1557
NDQUSD,20051018,075900,1557,1557,1556,1557
NDQUSD,20051018,080000,1556,1558,1556,1558
NDQUSD,20051018,080100,1557,1557,1556,1556
NDQUSD,20051018,080200,1556,1557,1556,1557
NDQUSD,20051018,081000,1556,1557,1556,1556
NDQUSD,20051018,082000,1556,1556,1556,1556
NDQUSD,20051018,082100,1556,1556,1555,1555
NDQUSD,20051018,082400,1556,1556,1555,1555
NDQUSD,20051018,082500,1556,1556,1555,1556
NDQUSD,20051018,082900,1556,1556,1555,1555
NDQUSD,20051018,083000,1557,1557,1555,1556
NDQUSD,20051018,083100,1556,1557,1556,1557
NDQUSD,20051018,083200,1556,1557,1556,1557
NDQUSD,20051018,083300,1556,1556,1555,1555
NDQUSD,20051018,084200,1556,1556,1555,1555
NDQUSD,20051018,084400,1557,1557,1556,1557
NDQUSD,20051018,084500,1556,1557,1556,1557
NDQUSD,20051018,084600,1557,1557,1557,1557
NDQUSD,20051018,085000,1556,1556,1556,1556
NDQUSD,20051018,085100,1556,1557,1555,1557
NDQUSD,20051018,090400,1556,1556,1555,1555
NDQUSD,20051018,090600,1556,1557,1556,1557
NDQUSD,20051018,090900,1555,1557,1555,1556
NDQUSD,20051018,091000,1555,1556,1555,1555
NDQUSD,20051018,091300,1557,1557,1556,1556
NDQUSD,20051018,091400,1556,1557,1555,1557
NDQUSD,20051018,091500,1557,1557,1556,1556
NDQUSD,20051018,091800,1557,1557,1556,1556
NDQUSD,20051018,092000,1557,1557,1556,1556
NDQUSD,20051018,092300,1556,1557,1555,1555
NDQUSD,20051018,092500,1556,1557,1556,1556
NDQUSD,20051018,092600,1556,1557,1555,1557
NDQUSD,20051018,092900,1555,1556,1555,1556
NDQUSD,20051018,093400,1556,1557,1556,1556
NDQUSD,20051018,093800,1556,1557,1556,1556
NDQUSD,20051018,093900,1555,1557,1555,1556
NDQUSD,20051018,094000,1556,1557,1555,1555
NDQUSD,20051018,094500,1557,1557,1557,1557
NDQUSD,20051018,094600,1557,1557,1556,1556
NDQUSD,20051018,094700,1557,1557,1555,1556
NDQUSD,20051018,094900,1556,1556,1555,1555
NDQUSD,20051018,095300,1555,1557,1555,1557
NDQUSD,20051018,095400,1557,1557,1556,1556
NDQUSD,20051018,095500,1556,1556,1556,1556
NDQUSD,20051018,095700,1557,1557,1556,1557
NDQUSD,20051018,100100,1557,1557,1555,1555
NDQUSD,20051018,100400,1556,1558,1556,1558
NDQUSD,20051018,100500,1557,1558,1557,1557
NDQUSD,20051018,100600,1558,1558,1557,1557
NDQUSD,20051018,100700,1557,1558,1557,1558
NDQUSD,20051018,100800,1558,1558,1557,1557
NDQUSD,20051018,100900,1557,1558,1557,1558
NDQUSD,20051018,101000,1557,1558,1557,1557
NDQUSD,20051018,101500,1558,1558,1557,1558
NDQUSD,20051018,101600,1558,1559,1556,1557
NDQUSD,20051018,101700,1557,1559,1557,1559
NDQUSD,20051018,101800,1559,1559,1557,1557
NDQUSD,20051018,101900,1558,1559,1558,1558
NDQUSD,20051018,102300,1558,1558,1557,1558
NDQUSD,20051018,102400,1557,1558,1557,1557
NDQUSD,20051018,102700,1558,1558,1558,1558
NDQUSD,20051018,102800,1557,1557,1556,1557
NDQUSD,20051018,103000,1557,1557,1557,1557
NDQUSD,20051018,103200,1557,1557,1557,1557
NDQUSD,20051018,103500,1558,1558,1557,1557
NDQUSD,20051018,103700,1558,1558,1557,1558
NDQUSD,20051018,103800,1558,1558,1557,1557
NDQUSD,20051018,103900,1557,1557,1557,1557
NDQUSD,20051018,104000,1557,1557,1557,1557
NDQUSD,20051018,104200,1558,1558,1557,1557
NDQUSD,20051018,104400,1558,1558,1558,1558
NDQUSD,20051018,104500,1557,1557,1557,1557
NDQUSD,20051018,104800,1558,1558,1558,1558
NDQUSD,20051018,104900,1557,1558,1557,1558
NDQUSD,20051018,105200,1556,1558,1556,1557
NDQUSD,20051018,105300,1558,1558,1557,1558
NDQUSD,20051018,105400,1558,1558,1557,1558
NDQUSD,20051018,105700,1557,1558,1557,1558
NDQUSD,20051018,105800,1558,1558,1557,1558
NDQUSD,20051018,105900,1558,1558,1558,1558
NDQUSD,20051018,110200,1558,1558,1557,1557
NDQUSD,20051018,110300,1558,1558,1556,1557
NDQUSD,20051018,110500,1558,1558,1557,1558
NDQUSD,20051018,110700,1557,1558,1557,1558
NDQUSD,20051018,111300,1557,1558,1557,1558
NDQUSD,20051018,111500,1558,1558,1558,1558
NDQUSD,20051018,111600,1557,1558,1557,1558
NDQUSD,20051018,111700,1557,1558,1557,1558
NDQUSD,20051018,111800,1557,1558,1557,1557
NDQUSD,20051018,112100,1557,1557,1557,1557
NDQUSD,20051018,112200,1557,1558,1556,1558
NDQUSD,20051018,112300,1557,1558,1556,1558
NDQUSD,20051018,112900,1556,1557,1555,1555
NDQUSD,20051018,113100,1557,1557,1555,1556
NDQUSD,20051018,113300,1556,1556,1556,1556
NDQUSD,20051018,113900,1556,1557,1556,1557
NDQUSD,20051018,114000,1556,1556,1555,1555
NDQUSD,20051018,114300,1557,1557,1557,1557
NDQUSD,20051018,114600,1556,1557,1556,1557
NDQUSD,20051018,114800,1556,1556,1556,1556
NDQUSD,20051018,115000,1557,1557,1556,1556
NDQUSD,20051018,115100,1557,1557,1556,1556
NDQUSD,20051018,115200,1557,1557,1557,1557
NDQUSD,20051018,115400,1557,1557,1556,1557
NDQUSD,20051018,115700,1558,1558,1556,1556
NDQUSD,20051018,115900,1558,1558,1556,1556
NDQUSD,20051018,120000,1556,1556,1556,1556
NDQUSD,20051018,120300,1557,1557,1556,1556
NDQUSD,20051018,120500,1557,1558,1556,1557
NDQUSD,20051018,120600,1557,1557,1556,1557
NDQUSD,20051018,120700,1557,1557,1556,1557
NDQUSD,20051018,120800,1556,1557,1556,1557
NDQUSD,20051018,120900,1558,1558,1556,1558
NDQUSD,20051018,121000,1557,1557,1557,1557
NDQUSD,20051018,121100,1557,1558,1557,1557
NDQUSD,20051018,121200,1556,1558,1556,1557
NDQUSD,20051018,121500,1556,1557,1556,1556
NDQUSD,20051018,121600,1558,1558,1557,1558
NDQUSD,20051018,121700,1558,1558,1558,1558
NDQUSD,20051018,121800,1558,1558,1557,1558
NDQUSD,20051018,122000,1558,1558,1557,1557
NDQUSD,20051018,122100,1557,1558,1557,1558
NDQUSD,20051018,122200,1558,1558,1556,1556
NDQUSD,20051018,122300,1557,1557,1556,1557
NDQUSD,20051018,122400,1556,1557,1556,1557
NDQUSD,20051018,122500,1557,1557,1556,1557
NDQUSD,20051018,122600,1556,1556,1555,1556
NDQUSD,20051018,122800,1556,1556,1555,1555
NDQUSD,20051018,122900,1555,1558,1555,1556
NDQUSD,20051018,123000,1556,1557,1553,1553
NDQUSD,20051018,123100,1553,1554,1552,1553
NDQUSD,20051018,123200,1554,1555,1553,1553
NDQUSD,20051018,123300,1554,1554,1552,1554
NDQUSD,20051018,123400,1553,1554,1553,1553
NDQUSD,20051018,123500,1553,1553,1552,1552
NDQUSD,20051018,123600,1553,1554,1553,1554
NDQUSD,20051018,123700,1554,1554,1553,1554
NDQUSD,20051018,123800,1555,1555,1554,1555
NDQUSD,20051018,123900,1554,1554,1554,1554
NDQUSD,20051018,124000,1555,1555,1554,1554
NDQUSD,20051018,124100,1554,1554,1553,1553
NDQUSD,20051018,124200,1553,1554,1553,1554
NDQUSD,20051018,124300,1553,1553,1553,1553
NDQUSD,20051018,124400,1554,1554,1553,1553
NDQUSD,20051018,124500,1553,1555,1553,1555
NDQUSD,20051018,124600,1554,1555,1554,1555
NDQUSD,20051018,124700,1555,1555,1554,1555
NDQUSD,20051018,124800,1554,1555,1554,1554
NDQUSD,20051018,124900,1555,1555,1555,1555
NDQUSD,20051018,125000,1554,1554,1553,1554
NDQUSD,20051018,125100,1553,1555,1553,1554
NDQUSD,20051018,125200,1553,1554,1553,1554
NDQUSD,20051018,125300,1553,1553,1553,1553
NDQUSD,20051018,125500,1553,1554,1552,1553
NDQUSD,20051018,125600,1553,1553,1553,1553
NDQUSD,20051018,125700,1553,1554,1553,1554
NDQUSD,20051018,125800,1554,1554,1553,1553
NDQUSD,20051018,125900,1554,1554,1554,1554
NDQUSD,20051018,130000,1555,1555,1554,1554
NDQUSD,20051018,130100,1553,1554,1553,1553
NDQUSD,20051018,130200,1553,1554,1552,1552
NDQUSD,20051018,130300,1553,1553,1552,1552
NDQUSD,20051018,130400,1553,1553,1553,1553
NDQUSD,20051018,130500,1552,1552,1552,1552
NDQUSD,20051018,130600,1551,1553,1550,1551
NDQUSD,20051018,130700,1551,1552,1551,1552
NDQUSD,20051018,130800,1551,1551,1550,1551
NDQUSD,20051018,130900,1551,1552,1551,1552
NDQUSD,20051018,131000,1551,1553,1551,1553
NDQUSD,20051018,131100,1552,1553,1552,1552
NDQUSD,20051018,131200,1553,1553,1552,1552
NDQUSD,20051018,131300,1554,1554,1553,1553
NDQUSD,20051018,131400,1553,1554,1552,1552
NDQUSD,20051018,131500,1553,1553,1552,1553
NDQUSD,20051018,131600,1553,1554,1553,1553
NDQUSD,20051018,131700,1552,1552,1552,1552
NDQUSD,20051018,131800,1553,1554,1552,1553
NDQUSD,20051018,131900,1554,1554,1553,1554
NDQUSD,20051018,132000,1554,1554,1553,1553
NDQUSD,20051018,132100,1553,1554,1552,1554
NDQUSD,20051018,132200,1553,1555,1553,1555
NDQUSD,20051018,132300,1554,1555,1554,1554
NDQUSD,20051018,132400,1556,1556,1555,1555
NDQUSD,20051018,132500,1555,1555,1553,1553
NDQUSD,20051018,132600,1554,1554,1554,1554
NDQUSD,20051018,132700,1555,1555,1554,1555
NDQUSD,20051018,132800,1554,1554,1553,1554
NDQUSD,20051018,132900,1553,1553,1553,1553
NDQUSD,20051018,133000,1553,1554,1553,1554
NDQUSD,20051018,133100,1554,1554,1553,1554
NDQUSD,20051018,133200,1555,1555,1554,1554
NDQUSD,20051018,133300,1554,1554,1553,1553
NDQUSD,20051018,133400,1553,1553,1553,1553
NDQUSD,20051018,133500,1554,1555,1553,1554
NDQUSD,20051018,133600,1554,1555,1554,1555
NDQUSD,20051018,133700,1554,1554,1554,1554
NDQUSD,20051018,133800,1554,1555,1553,1553
NDQUSD,20051018,133900,1552,1554,1552,1554
NDQUSD,20051018,134000,1553,1554,1553,1553
NDQUSD,20051018,134100,1553,1553,1552,1553
NDQUSD,20051018,134200,1552,1553,1551,1552
NDQUSD,20051018,134300,1553,1553,1551,1552
NDQUSD,20051018,134400,1552,1553,1550,1550
NDQUSD,20051018,134500,1552,1552,1549,1550
NDQUSD,20051018,134600,1551,1551,1550,1551
NDQUSD,20051018,134700,1550,1551,1550,1551
NDQUSD,20051018,134800,1549,1552,1549,1552
NDQUSD,20051018,134900,1551,1551,1549,1549
NDQUSD,20051018,135000,1550,1552,1549,1552
NDQUSD,20051018,135100,1552,1553,1551,1553
NDQUSD,20051018,135200,1553,1553,1552,1552
NDQUSD,20051018,135300,1552,1552,1552,1552
NDQUSD,20051018,135400,1552,1552,1551,1552
NDQUSD,20051018,135500,1550,1552,1550,1551
NDQUSD,20051018,135600,1551,1552,1551,1551
NDQUSD,20051018,135700,1551,1553,1551,1552
NDQUSD,20051018,135800,1551,1552,1551,1551
NDQUSD,20051018,135900,1551,1552,1551,1551
NDQUSD,20051018,140000,1552,1552,1550,1550
NDQUSD,20051018,140100,1550,1551,1550,1550
NDQUSD,20051018,140200,1550,1552,1550,1552
NDQUSD,20051018,140300,1553,1553,1550,1552
NDQUSD,20051018,140400,1552,1553,1551,1553
NDQUSD,20051018,140500,1552,1552,1551,1551
NDQUSD,20051018,140600,1551,1552,1550,1550
NDQUSD,20051018,140700,1550,1552,1550,1551
NDQUSD,20051018,140800,1550,1553,1550,1551
NDQUSD,20051018,140900,1552,1552,1552,1552
NDQUSD,20051018,141000,1552,1553,1552,1553
NDQUSD,20051018,141100,1552,1554,1552,1554
NDQUSD,20051018,141200,1553,1554,1552,1553
NDQUSD,20051018,141300,1553,1554,1553,1553
NDQUSD,20051018,141400,1553,1554,1553,1553
NDQUSD,20051018,141500,1552,1554,1552,1554
NDQUSD,20051018,141600,1552,1553,1551,1553
NDQUSD,20051018,141700,1553,1554,1551,1551
NDQUSD,20051018,141800,1553,1553,1551,1552
NDQUSD,20051018,141900,1552,1553,1552,1553
NDQUSD,20051018,142000,1553,1554,1552,1554
NDQUSD,20051018,142100,1555,1555,1551,1552
NDQUSD,20051018,142200,1552,1553,1551,1551
NDQUSD,20051018,142300,1553,1553,1551,1551
NDQUSD,20051018,142400,1552,1552,1550,1552
NDQUSD,20051018,142500,1552,1552,1551,1551
NDQUSD,20051018,142600,1551,1553,1551,1553
NDQUSD,20051018,142700,1552,1553,1552,1553
NDQUSD,20051018,142800,1552,1552,1552,1552
NDQUSD,20051018,142900,1552,1552,1551,1551
NDQUSD,20051018,143000,1550,1552,1550,1551
NDQUSD,20051018,143100,1550,1550,1550,1550
NDQUSD,20051018,143200,1550,1551,1549,1551
NDQUSD,20051018,143300,1552,1552,1550,1551
NDQUSD,20051018,143400,1551,1551,1549,1551
NDQUSD,20051018,143500,1549,1552,1549,1551
NDQUSD,20051018,143600,1550,1551,1549,1550
NDQUSD,20051018,143700,1549,1550,1549,1549
NDQUSD,20051018,143800,1549,1551,1549,1550
NDQUSD,20051018,143900,1550,1550,1549,1550
NDQUSD,20051018,144000,1549,1551,1549,1550
NDQUSD,20051018,144100,1550,1551,1549,1551
NDQUSD,20051018,144200,1550,1551,1550,1551
NDQUSD,20051018,144300,1550,1551,1549,1551
NDQUSD,20051018,144400,1551,1551,1549,1549
NDQUSD,20051018,144500,1550,1551,1550,1551
NDQUSD,20051018,144600,1550,1552,1549,1551
NDQUSD,20051018,144700,1550,1550,1550,1550
NDQUSD,20051018,144800,1550,1551,1549,1550
NDQUSD,20051018,144900,1551,1551,1549,1550
NDQUSD,20051018,145000,1550,1550,1550,1550
NDQUSD,20051018,145100,1550,1551,1548,1551
NDQUSD,20051018,145200,1549,1550,1549,1549
NDQUSD,20051018,145300,1550,1550,1549,1549
NDQUSD,20051018,145400,1550,1551,1549,1551
NDQUSD,20051018,145500,1550,1552,1550,1552
NDQUSD,20051018,145600,1552,1552,1551,1551
NDQUSD,20051018,145700,1551,1553,1551,1552
NDQUSD,20051018,145800,1552,1553,1551,1552
NDQUSD,20051018,145900,1551,1552,1551,1551
NDQUSD,20051018,150000,1552,1552,1551,1551
NDQUSD,20051018,150100,1553,1553,1553,1553
NDQUSD,20051018,150200,1552,1553,1552,1553
NDQUSD,20051018,150300,1552,1554,1552,1554
NDQUSD,20051018,150400,1553,1554,1553,1554
NDQUSD,20051018,150500,1554,1554,1553,1554
NDQUSD,20051018,150600,1555,1555,1554,1554
NDQUSD,20051018,150700,1555,1555,1553,1553
NDQUSD,20051018,150800,1553,1554,1553,1554
NDQUSD,20051018,150900,1553,1555,1553,1555
NDQUSD,20051018,151000,1554,1555,1552,1553
NDQUSD,20051018,151100,1553,1554,1552,1553
NDQUSD,20051018,151200,1555,1555,1553,1554
NDQUSD,20051018,151300,1554,1554,1553,1554
NDQUSD,20051018,151400,1553,1554,1553,1553
NDQUSD,20051018,151500,1554,1555,1554,1555
NDQUSD,20051018,151600,1554,1554,1553,1554
NDQUSD,20051018,151700,1553,1555,1553,1555
NDQUSD,20051018,151800,1553,1554,1552,1554
NDQUSD,20051018,151900,1554,1554,1552,1554
NDQUSD,20051018,152000,1552,1554,1552,1554
NDQUSD,20051018,152100,1552,1554,1552,1554
NDQUSD,20051018,152200,1555,1555,1554,1554
NDQUSD,20051018,152300,1554,1555,1553,1555
NDQUSD,20051018,152400,1555,1555,1554,1554
NDQUSD,20051018,152500,1555,1555,1553,1554
NDQUSD,20051018,152600,1554,1554,1553,1553
NDQUSD,20051018,152700,1553,1554,1552,1552
NDQUSD,20051018,152800,1554,1554,1554,1554
NDQUSD,20051018,152900,1552,1553,1552,1553
NDQUSD,20051018,153000,1553,1553,1552,1553
NDQUSD,20051018,153100,1553,1554,1553,1553
NDQUSD,20051018,153200,1554,1555,1553,1555
NDQUSD,20051018,153300,1554,1554,1554,1554
NDQUSD,20051018,153400,1553,1553,1552,1552
NDQUSD,20051018,153500,1552,1552,1552,1552
NDQUSD,20051018,153600,1553,1553,1551,1552
NDQUSD,20051018,153700,1551,1552,1551,1551
NDQUSD,20051018,153800,1552,1552,1552,1552
NDQUSD,20051018,153900,1552,1553,1552,1553
NDQUSD,20051018,154000,1553,1553,1551,1551
NDQUSD,20051018,154100,1552,1553,1551,1552
NDQUSD,20051018,154200,1553,1553,1553,1553
NDQUSD,20051018,154300,1552,1553,1551,1553
NDQUSD,20051018,154400,1553,1553,1552,1552
NDQUSD,20051018,154500,1553,1554,1553,1553
NDQUSD,20051018,154600,1553,1554,1553,1554
NDQUSD,20051018,154700,1553,1554,1552,1553
NDQUSD,20051018,154800,1553,1553,1553,1553
NDQUSD,20051018,154900,1553,1553,1552,1552
NDQUSD,20051018,155000,1552,1553,1552,1552
NDQUSD,20051018,155100,1552,1553,1551,1552
NDQUSD,20051018,155200,1552,1553,1552,1553
NDQUSD,20051018,155300,1552,1554,1552,1554
NDQUSD,20051018,155400,1553,1553,1553,1553
NDQUSD,20051018,155500,1554,1554,1553,1554
NDQUSD,20051018,155600,1553,1553,1552,1553
NDQUSD,20051018,155700,1552,1552,1552,1552
NDQUSD,20051018,155800,1553,1553,1552,1552
NDQUSD,20051018,155900,1552,1553,1552,1552
NDQUSD,20051018,160000,1553,1553,1551,1553
NDQUSD,20051018,160100,1552,1553,1552,1553
NDQUSD,20051018,160200,1552,1553,1551,1552
NDQUSD,20051018,160300,1553,1553,1552,1552
NDQUSD,20051018,160400,1554,1554,1553,1553
NDQUSD,20051018,160500,1553,1553,1552,1552
NDQUSD,20051018,160600,1553,1554,1553,1553
NDQUSD,20051018,160700,1554,1554,1554,1554
NDQUSD,20051018,160800,1553,1553,1552,1552
NDQUSD,20051018,160900,1553,1554,1553,1554
NDQUSD,20051018,161000,1554,1555,1554,1555
NDQUSD,20051018,161100,1555,1556,1554,1555
NDQUSD,20051018,161200,1555,1555,1553,1555
NDQUSD,20051018,161300,1555,1555,1554,1554
NDQUSD,20051018,161400,1555,1555,1555,1555
NDQUSD,20051018,161500,1554,1555,1554,1554
NDQUSD,20051018,161600,1555,1556,1554,1554
NDQUSD,20051018,161700,1554,1555,1554,1555
NDQUSD,20051018,161800,1556,1556,1554,1554
NDQUSD,20051018,161900,1554,1555,1554,1555
NDQUSD,20051018,162000,1554,1555,1554,1555
NDQUSD,20051018,162100,1554,1555,1554,1555
NDQUSD,20051018,162200,1555,1556,1554,1554
NDQUSD,20051018,162300,1555,1556,1555,1555
NDQUSD,20051018,162400,1553,1555,1553,1555
NDQUSD,20051018,162500,1554,1555,1554,1555
NDQUSD,20051018,162600,1555,1555,1553,1553
NDQUSD,20051018,162700,1553,1555,1553,1555
NDQUSD,20051018,162800,1555,1555,1554,1554
NDQUSD,20051018,162900,1554,1555,1554,1555
NDQUSD,20051018,163000,1553,1554,1553,1553
NDQUSD,20051018,163100,1554,1554,1553,1553
NDQUSD,20051018,163200,1553,1554,1552,1552
NDQUSD,20051018,163300,1552,1555,1552,1553
NDQUSD,20051018,163400,1553,1553,1553,1553
NDQUSD,20051018,163500,1553,1555,1553,1553
NDQUSD,20051018,163600,1554,1554,1553,1554
NDQUSD,20051018,163700,1554,1554,1554,1554
NDQUSD,20051018,163800,1553,1554,1553,1554
NDQUSD,20051018,163900,1553,1554,1553,1553
NDQUSD,20051018,164000,1553,1554,1552,1552
NDQUSD,20051018,164100,1552,1553,1552,1553
NDQUSD,20051018,164200,1553,1553,1553,1553
NDQUSD,20051018,164300,1552,1555,1552,1553
NDQUSD,20051018,164400,1554,1555,1554,1554
NDQUSD,20051018,164500,1554,1555,1553,1553
NDQUSD,20051018,164600,1554,1554,1553,1553
NDQUSD,20051018,164700,1552,1553,1552,1553
NDQUSD,20051018,164800,1553,1554,1552,1553
NDQUSD,20051018,164900,1553,1553,1551,1552
NDQUSD,20051018,165000,1552,1553,1552,1552
NDQUSD,20051018,165100,1552,1554,1552,1554
NDQUSD,20051018,165200,1552,1553,1552,1553
NDQUSD,20051018,165300,1554,1554,1553,1553
NDQUSD,20051018,165400,1554,1554,1553,1553
NDQUSD,20051018,165500,1553,1553,1553,1553
NDQUSD,20051018,165600,1552,1553,1551,1552
NDQUSD,20051018,165700,1552,1552,1551,1552
NDQUSD,20051018,165800,1552,1553,1552,1553
NDQUSD,20051018,165900,1553,1553,1551,1552
NDQUSD,20051018,170000,1552,1552,1551,1551
NDQUSD,20051018,170100,1551,1551,1550,1550
NDQUSD,20051018,170200,1550,1551,1550,1551
NDQUSD,20051018,170300,1550,1550,1550,1550
NDQUSD,20051018,170400,1550,1551,1550,1550
NDQUSD,20051018,170500,1550,1550,1549,1549
NDQUSD,20051018,170600,1550,1551,1549,1551
NDQUSD,20051018,170700,1549,1550,1549,1550
NDQUSD,20051018,170800,1550,1551,1549,1551
NDQUSD,20051018,170900,1552,1552,1551,1551
NDQUSD,20051018,171000,1552,1552,1550,1551
NDQUSD,20051018,171100,1551,1551,1551,1551
NDQUSD,20051018,171200,1550,1551,1550,1550
NDQUSD,20051018,171300,1551,1551,1551,1551
NDQUSD,20051018,171400,1550,1552,1550,1552
NDQUSD,20051018,171500,1552,1552,1551,1551
NDQUSD,20051018,171600,1551,1551,1550,1550
NDQUSD,20051018,171700,1550,1551,1549,1550
NDQUSD,20051018,171800,1548,1549,1548,1548
NDQUSD,20051018,171900,1548,1550,1548,1548
NDQUSD,20051018,172000,1550,1550,1549,1549
NDQUSD,20051018,172100,1549,1549,1548,1549
NDQUSD,20051018,172200,1548,1548,1548,1548
NDQUSD,20051018,172300,1548,1548,1546,1547
NDQUSD,20051018,172400,1547,1547,1546,1547
NDQUSD,20051018,172500,1548,1549,1546,1549
NDQUSD,20051018,172600,1549,1550,1549,1549
NDQUSD,20051018,172700,1549,1549,1548,1549
NDQUSD,20051018,172800,1548,1550,1548,1550
NDQUSD,20051018,172900,1549,1550,1549,1550
NDQUSD,20051018,173000,1549,1550,1547,1547
NDQUSD,20051018,173100,1548,1548,1546,1548
NDQUSD,20051018,173200,1547,1547,1544,1545
NDQUSD,20051018,173300,1544,1546,1544,1545
NDQUSD,20051018,173400,1545,1547,1544,1546
NDQUSD,20051018,173500,1546,1548,1545,1548
NDQUSD,20051018,173600,1546,1547,1546,1547
NDQUSD,20051018,173700,1546,1548,1546,1547
NDQUSD,20051018,173800,1547,1547,1545,1545
NDQUSD,20051018,173900,1546,1546,1545,1546
NDQUSD,20051018,174000,1545,1547,1544,1546
NDQUSD,20051018,174100,1546,1547,1545,1545
NDQUSD,20051018,174200,1547,1547,1546,1546
NDQUSD,20051018,174300,1547,1549,1547,1549
NDQUSD,20051018,174400,1548,1549,1548,1549
NDQUSD,20051018,174500,1548,1549,1547,1547
NDQUSD,20051018,174600,1547,1548,1547,1548
NDQUSD,20051018,174700,1549,1549,1549,1549
NDQUSD,20051018,174800,1549,1549,1548,1549
NDQUSD,20051018,174900,1550,1550,1547,1548
NDQUSD,20051018,175000,1549,1549,1548,1548
NDQUSD,20051018,175100,1548,1548,1547,1547
NDQUSD,20051018,175200,1547,1549,1547,1549
NDQUSD,20051018,175300,1548,1548,1545,1546
NDQUSD,20051018,175400,1545,1548,1545,1547
NDQUSD,20051018,175500,1548,1548,1546,1548
NDQUSD,20051018,175600,1548,1549,1547,1549
NDQUSD,20051018,175700,1548,1549,1548,1549
NDQUSD,20051018,175800,1548,1548,1547,1548
NDQUSD,20051018,175900,1548,1550,1547,1548
NDQUSD,20051018,180000,1548,1549,1548,1549
NDQUSD,20051018,180100,1548,1548,1547,1548
NDQUSD,20051018,180200,1549,1549,1548,1549
NDQUSD,20051018,180300,1548,1550,1548,1550
NDQUSD,20051018,180400,1549,1549,1549,1549
NDQUSD,20051018,180500,1550,1551,1550,1551
NDQUSD,20051018,180600,1549,1550,1549,1550
NDQUSD,20051018,180700,1550,1551,1550,1551
NDQUSD,20051018,180800,1550,1553,1550,1551
NDQUSD,20051018,180900,1550,1552,1550,1551
NDQUSD,20051018,181000,1552,1552,1551,1552
NDQUSD,20051018,181100,1551,1552,1551,1552
NDQUSD,20051018,181200,1552,1552,1550,1551
NDQUSD,20051018,181300,1551,1551,1550,1551
NDQUSD,20051018,181400,1550,1551,1550,1550
NDQUSD,20051018,181500,1551,1552,1550,1551
NDQUSD,20051018,181600,1550,1550,1550,1550
NDQUSD,20051018,181700,1550,1552,1550,1551
NDQUSD,20051018,181800,1551,1552,1550,1550
NDQUSD,20051018,181900,1549,1552,1549,1551
NDQUSD,20051018,182000,1550,1550,1549,1550
NDQUSD,20051018,182100,1549,1550,1549,1549
NDQUSD,20051018,182200,1549,1552,1549,1551
NDQUSD,20051018,182300,1551,1551,1549,1551
NDQUSD,20051018,182400,1551,1551,1550,1550
NDQUSD,20051018,182500,1549,1551,1549,1551
NDQUSD,20051018,182600,1552,1552,1551,1551
NDQUSD,20051018,182700,1550,1551,1550,1550
NDQUSD,20051018,182800,1551,1551,1549,1550
NDQUSD,20051018,182900,1550,1552,1549,1552
NDQUSD,20051018,183000,1552,1553,1550,1552
NDQUSD,20051018,183100,1552,1552,1550,1550
NDQUSD,20051018,183200,1552,1553,1550,1550
NDQUSD,20051018,183300,1551,1551,1550,1551
NDQUSD,20051018,183400,1551,1551,1550,1550
NDQUSD,20051018,183500,1551,1552,1551,1551
NDQUSD,20051018,183600,1553,1553,1552,1553
NDQUSD,20051018,183700,1551,1552,1551,1552
NDQUSD,20051018,183800,1550,1551,1550,1551
NDQUSD,20051018,183900,1551,1552,1550,1552
NDQUSD,20051018,184000,1551,1551,1550,1550
NDQUSD,20051018,184100,1550,1552,1549,1551
NDQUSD,20051018,184200,1551,1551,1550,1551
NDQUSD,20051018,184300,1550,1550,1549,1549
NDQUSD,20051018,184400,1549,1549,1548,1548
NDQUSD,20051018,184500,1548,1550,1547,1548
NDQUSD,20051018,184600,1549,1550,1548,1548
NDQUSD,20051018,184700,1549,1551,1548,1550
NDQUSD,20051018,184800,1550,1550,1549,1549
NDQUSD,20051018,184900,1550,1550,1549,1550
NDQUSD,20051018,185000,1550,1550,1548,1548
NDQUSD,20051018,185100,1549,1549,1548,1549
NDQUSD,20051018,185200,1548,1550,1548,1549
NDQUSD,20051018,185300,1549,1549,1547,1548
NDQUSD,20051018,185400,1548,1548,1548,1548
NDQUSD,20051018,185500,1548,1548,1547,1547
NDQUSD,20051018,185600,1546,1547,1545,1546
NDQUSD,20051018,185700,1547,1547,1546,1547
NDQUSD,20051018,185800,1548,1549,1548,1549
NDQUSD,20051018,185900,1548,1548,1548,1548
NDQUSD,20051018,190000,1548,1548,1546,1547
NDQUSD,20051018,190100,1547,1547,1546,1547
NDQUSD,20051018,190200,1547,1548,1545,1547
NDQUSD,20051018,190300,1546,1547,1546,1546
NDQUSD,20051018,190400,1547,1547,1545,1546
NDQUSD,20051018,190500,1546,1547,1545,1546
NDQUSD,20051018,190600,1547,1547,1545,1545
NDQUSD,20051018,190700,1546,1546,1546,1546
NDQUSD,20051018,190800,1547,1547,1545,1546
NDQUSD,20051018,190900,1545,1547,1545,1546
NDQUSD,20051018,191000,1546,1546,1545,1546
NDQUSD,20051018,191100,1547,1547,1546,1546
NDQUSD,20051018,191200,1546,1547,1545,1545
NDQUSD,20051018,191300,1545,1547,1545,1547
NDQUSD,20051018,191400,1547,1547,1546,1547
NDQUSD,20051018,191500,1547,1548,1547,1548
NDQUSD,20051018,191600,1546,1549,1546,1547
NDQUSD,20051018,191700,1548,1550,1548,1550
NDQUSD,20051018,191800,1549,1551,1549,1549
NDQUSD,20051018,191900,1549,1551,1549,1550
NDQUSD,20051018,192000,1550,1550,1549,1550
NDQUSD,20051018,192100,1548,1550,1548,1550
NDQUSD,20051018,192200,1549,1551,1549,1550
NDQUSD,20051018,192300,1549,1551,1549,1551
NDQUSD,20051018,192400,1551,1551,1549,1551
NDQUSD,20051018,192500,1552,1552,1550,1552
NDQUSD,20051018,192600,1553,1554,1551,1552
NDQUSD,20051018,192700,1552,1553,1552,1552
NDQUSD,20051018,192800,1551,1553,1551,1551
NDQUSD,20051018,192900,1551,1553,1551,1553
NDQUSD,20051018,193000,1551,1554,1551,1554
NDQUSD,20051018,193100,1554,1554,1552,1552
NDQUSD,20051018,193200,1554,1554,1552,1552
NDQUSD,20051018,193300,1553,1554,1552,1552
NDQUSD,20051018,193400,1553,1554,1553,1553
NDQUSD,20051018,193500,1553,1553,1551,1552
NDQUSD,20051018,193600,1552,1553,1552,1552
NDQUSD,20051018,193700,1551,1552,1551,1551
NDQUSD,20051018,193800,1551,1553,1551,1552
NDQUSD,20051018,193900,1552,1553,1550,1550
NDQUSD,20051018,194000,1551,1551,1550,1551
NDQUSD,20051018,194100,1551,1551,1549,1549
NDQUSD,20051018,194200,1548,1550,1548,1548
NDQUSD,20051018,194300,1550,1550,1548,1550
NDQUSD,20051018,194400,1549,1550,1549,1550
NDQUSD,20051018,194500,1549,1549,1548,1549
NDQUSD,20051018,194600,1548,1550,1548,1549
NDQUSD,20051018,194700,1549,1549,1547,1549
NDQUSD,20051018,194800,1549,1549,1548,1549
NDQUSD,20051018,194900,1549,1550,1548,1549
NDQUSD,20051018,195000,1549,1551,1548,1551
NDQUSD,20051018,195100,1551,1551,1548,1549
NDQUSD,20051018,195200,1549,1549,1547,1547
NDQUSD,20051018,195300,1548,1549,1547,1548
NDQUSD,20051018,195400,1548,1548,1547,1547
NDQUSD,20051018,195500,1547,1548,1545,1545
NDQUSD,20051018,195600,1545,1546,1545,1546
NDQUSD,20051018,195700,1546,1546,1545,1545
NDQUSD,20051018,195800,1545,1546,1545,1546
NDQUSD,20051018,195900,1544,1545,1544,1544
NDQUSD,20051018,200000,1544,1545,1541,1543
NDQUSD,20051018,200100,1543,1546,1543,1544
NDQUSD,20051018,200200,1544,1544,1544,1544
NDQUSD,20051018,200300,1545,1546,1544,1544
NDQUSD,20051018,200400,1544,1545,1544,1545
NDQUSD,20051018,200500,1546,1546,1544,1546
NDQUSD,20051018,200600,1546,1546,1545,1545
NDQUSD,20051018,200700,1545,1546,1544,1544
NDQUSD,20051018,200800,1545,1546,1545,1546
NDQUSD,20051018,200900,1546,1546,1545,1545
NDQUSD,20051018,201000,1544,1546,1543,1544
NDQUSD,20051018,201100,1545,1546,1543,1543
NDQUSD,20051018,201200,1545,1546,1544,1546
NDQUSD,20051018,201300,1546,1546,1544,1544
NDQUSD,20051018,201400,1545,1545,1544,1545
NDQUSD,20051018,203000,1545,1548,1544,1545
NDQUSD,20051018,203100,1546,1546,1545,1545
NDQUSD,20051018,203200,1545,1545,1543,1544
NDQUSD,20051018,203300,1546,1546,1545,1545
NDQUSD,20051018,203400,1544,1546,1544,1545
NDQUSD,20051018,203500,1545,1546,1544,1544
NDQUSD,20051018,203600,1544,1544,1543,1544
NDQUSD,20051018,203700,1544,1545,1544,1545
NDQUSD,20051018,203800,1545,1545,1543,1543
NDQUSD,20051018,203900,1543,1544,1543,1543
NDQUSD,20051018,204000,1542,1543,1542,1542
NDQUSD,20051018,204100,1542,1543,1542,1543
NDQUSD,20051018,204200,1542,1543,1542,1543
NDQUSD,20051018,204300,1543,1543,1542,1543
NDQUSD,20051018,204400,1543,1543,1541,1542
NDQUSD,20051018,204500,1541,1542,1541,1542
NDQUSD,20051018,204600,1540,1541,1540,1541
NDQUSD,20051018,204700,1541,1541,1538,1539
NDQUSD,20051018,204800,1539,1541,1539,1540
NDQUSD,20051018,204900,1539,1540,1539,1540
NDQUSD,20051018,205000,1540,1541,1540,1541
NDQUSD,20051018,205100,1541,1541,1540,1540
NDQUSD,20051018,205200,1540,1541,1537,1537
NDQUSD,20051018,205300,1537,1540,1537,1540
NDQUSD,20051018,205400,1539,1539,1538,1539
NDQUSD,20051018,205500,1538,1540,1538,1538
NDQUSD,20051018,205600,1539,1539,1537,1537
NDQUSD,20051018,205700,1539,1539,1538,1538
NDQUSD,20051018,205800,1540,1540,1538,1538
NDQUSD,20051018,205900,1539,1540,1539,1540
NDQUSD,20051018,210000,1540,1540,1540,1540
NDQUSD,20051018,210100,1539,1540,1539,1540
NDQUSD,20051018,210200,1539,1539,1539,1539
NDQUSD,20051018,210300,1538,1539,1538,1539
NDQUSD,20051018,210400,1538,1540,1538,1538
NDQUSD,20051018,210500,1538,1539,1538,1539
NDQUSD,20051018,210600,1539,1539,1538,1539
NDQUSD,20051018,210800,1540,1540,1538,1538
NDQUSD,20051018,210900,1540,1540,1538,1538
NDQUSD,20051018,211000,1538,1538,1538,1538
NDQUSD,20051018,211100,1540,1540,1539,1540
NDQUSD,20051018,211200,1538,1539,1538,1538
NDQUSD,20051018,211300,1538,1539,1538,1539
NDQUSD,20051018,211400,1539,1539,1539,1539
NDQUSD,20051018,211600,1539,1539,1538,1538
NDQUSD,20051018,211700,1539,1539,1537,1537
NDQUSD,20051018,211800,1537,1539,1537,1538
NDQUSD,20051018,211900,1539,1539,1537,1538
NDQUSD,20051018,212000,1539,1539,1539,1539
NDQUSD,20051018,212100,1539,1539,1537,1539
NDQUSD,20051018,212200,1537,1539,1537,1538
NDQUSD,20051018,212400,1538,1538,1537,1538
NDQUSD,20051018,212800,1539,1539,1538,1539
NDQUSD,20051018,212900,1537,1539,1537,1539
NDQUSD,20051018,220000,1538,1538,1538,1538
NDQUSD,20051018,220100,1539,1539,1537,1539
NDQUSD,20051018,220200,1539,1539,1538,1539
NDQUSD,20051018,220300,1538,1539,1538,1538
NDQUSD,20051018,220500,1539,1539,1539,1539
NDQUSD,20051018,220600,1539,1539,1539,1539
NDQUSD,20051018,220700,1538,1539,1538,1539
NDQUSD,20051018,220800,1538,1538,1538,1538
NDQUSD,20051018,220900,1539,1539,1538,1539
NDQUSD,20051018,221200,1538,1539,1538,1538
NDQUSD,20051018,221400,1537,1538,1537,1538
NDQUSD,20051018,221500,1539,1539,1538,1538
NDQUSD,20051018,221900,1539,1539,1538,1538
NDQUSD,20051018,222500,1539,1539,1537,1537
NDQUSD,20051018,222800,1539,1539,1538,1538
NDQUSD,20051018,222900,1538,1539,1538,1539
NDQUSD,20051018,223000,1539,1540,1538,1540
NDQUSD,20051018,223100,1538,1539,1538,1539
NDQUSD,20051018,223200,1540,1540,1539,1539
NDQUSD,20051018,223300,1540,1540,1539,1539
NDQUSD,20051018,223900,1538,1539,1538,1539
NDQUSD,20051018,224100,1538,1540,1538,1540
NDQUSD,20051018,224200,1540,1540,1538,1540
NDQUSD,20051018,224400,1539,1539,1539,1539
NDQUSD,20051018,224500,1539,1540,1539,1540
NDQUSD,20051018,224600,1539,1540,1539,1539
NDQUSD,20051018,224900,1540,1540,1539,1539
NDQUSD,20051018,225800,1540,1540,1539,1539
NDQUSD,20051018,230000,1540,1540,1539,1540
NDQUSD,20051018,230700,1539,1540,1539,1540
NDQUSD,20051018,230800,1539,1540,1538,1538
NDQUSD,20051018,231100,1540,1540,1540,1540
NDQUSD,20051018,231200,1540,1540,1539,1540
NDQUSD,20051018,231600,1540,1540,1539,1540
NDQUSD,20051018,231700,1539,1540,1538,1538
NDQUSD,20051018,231800,1538,1539,1538,1539
NDQUSD,20051018,232400,1539,1539,1539,1539
NDQUSD,20051018,233300,1539,1540,1539,1540
NDQUSD,20051018,233400,1540,1540,1539,1540
NDQUSD,20051018,233500,1539,1540,1539,1540
NDQUSD,20051018,233600,1539,1539,1539,1539
NDQUSD,20051018,233700,1539,1539,1539,1539
NDQUSD,20051018,234600,1539,1540,1539,1539
NDQUSD,20051018,235000,1540,1540,1539,1540
NDQUSD,20051018,235100,1540,1540,1538,1540
NDQUSD,20051018,235500,1539,1539,1539,1539
NDQUSD,20051018,235700,1539,1540,1539,1540
NDQUSD,20051018,235900,1539,1540,1539,1540
USXUSD,20051018,000100,89.82,89.82,89.82,89.82
USXUSD,20051018,000200,89.82,89.82,89.82,89.82
USXUSD,20051018,000300,89.82,89.82,89.81,89.81
USXUSD,20051018,000400,89.81,89.81,89.81,89.81
USXUSD,20051018,000500,89.81,89.81,89.81,89.81
USXUSD,20051018,000600,89.82,89.82,89.81,89.82
USXUSD,20051018,000700,89.82,89.82,89.82,89.82
USXUSD,20051018,000800,89.82,89.83,89.81,89.83
USXUSD,20051018,000900,89.83,89.83,89.83,89.83
USXUSD,20051018,001100,89.82,89.82,89.82,89.82
USXUSD,20051018,001200,89.82,89.82,89.82,89.82
USXUSD,20051018,001300,89.82,89.82,89.82,89.82
USXUSD,20051018,001400,89.82,89.82,89.82,89.82
USXUSD,20051018,001500,89.82,89.83,89.82,89.82
USXUSD,20051018,001600,89.82,89.82,89.82,89.82
USXUSD,20051018,001700,89.82,89.82,89.82,89.82
USXUSD,20051018,001800,89.82,89.82,89.82,89.82
USXUSD,20051018,001900,89.82,89.83,89.82,89.83
USXUSD,20051018,002000,89.83,89.83,89.83,89.83
USXUSD,20051018,002200,89.83,89.84,89.83,89.84
USXUSD,20051018,002300,89.83,89.84,89.83,89.83
USXUSD,20051018,002400,89.83,89.83,89.83,89.83
USXUSD,20051018,002500,89.83,89.83,89.83,89.83
USXUSD,20051018,002600,89.83,89.83,89.83,89.83
USXUSD,20051018,002700,89.83,89.83,89.83,89.83
USXUSD,20051018,002800,89.83,89.83,89.83,89.83
USXUSD,20051018,002900,89.83,89.83,89.83,89.83
USXUSD,20051018,003000,89.83,89.83,89.83,89.83
USXUSD,20051018,003100,89.83,89.83,89.83,89.83
USXUSD,20051018,003200,89.84,89.84,89.83,89.84
USXUSD,20051018,003300,89.84,89.84,89.84,89.84
USXUSD,20051018,003400,89.84,89.84,89.84,89.84
USXUSD,20051018,003500,89.84,89.84,89.84,89.84
USXUSD,20051018,003600,89.84,89.84,89.84,89.84
USXUSD,20051018,003700,89.84,89.84,89.84,89.84
USXUSD,20051018,003800,89.84,89.84,89.84,89.84
USXUSD,20051018,003900,89.87,89.87,89.87,89.87
USXUSD,20051018,004000,89.87,89.87,89.86,89.86
USXUSD,20051018,004100,89.86,89.87,89.86,89.87
USXUSD,20051018,004200,89.87,89.87,89.86,89.86
USXUSD,20051018,004300,89.86,89.88,89.86,89.88
USXUSD,20051018,004400,89.88,89.89,89.88,89.89
USXUSD,20051018,004500,89.90,89.90,89.89,89.89
USXUSD,20051018,004600,89.89,89.90,89.89,89.90
USXUSD,20051018,004700,89.90,89.90,89.90,89.90
USXUSD,20051018,004800,89.90,89.90,89.90,89.90
USXUSD,20051018,004900,89.90,89.90,89.89,89.90
USXUSD,20051018,005000,89.90,89.90,89.89,89.89
USXUSD,20051018,005100,89.89,89.89,89.88,89.88
USXUSD,20051018,005200,89.89,89.89,89.88,89.88
USXUSD,20051018,005300,89.88,89.88,89.88,89.88
USXUSD,20051018,005400,89.87,89.87,89.87,89.87
USXUSD,20051018,005500,89.87,89.89,89.87,89.89
USXUSD,20051018,005600,89.89,89.91,89.89,89.90
USXUSD,20051018,005700,89.90,89.90,89.90,89.90
USXUSD,20051018,005800,89.90,89.90,89.89,89.89
USXUSD,20051018,005900,89.89,89.89,89.88,89.89
USXUSD,20051018,010000,89.89,89.89,89.89,89.89
USXUSD,20051018,010100,89.89,89.89,89.88,89.88
USXUSD,20051018,010200,89.88,89.88,89.87,89.87
USXUSD,20051018,010300,89.87,89.87,89.87,89.87
USXUSD,20051018,010400,89.86,89.87,89.86,89.86
USXUSD,20051018,010500,89.86,89.87,89.86,89.87
USXUSD,20051018,010600,89.87,89.87,89.87,89.87
USXUSD,20051018,010700,89.87,89.87,89.86,89.86
USXUSD,20051018,010800,89.86,89.86,89.86,89.86
USXUSD,20051018,010900,89.86,89.86,89.86,89.86
USXUSD,20051018,011000,89.86,89.87,89.86,89.87
USXUSD,20051018,011100,89.87,89.87,89.87,89.87
USXUSD,20051018,011200,89.87,89.87,89.87,89.87
USXUSD,20051018,011300,89.87,89.87,89.86,89.86
USXUSD,20051018,011400,89.86,89.87,89.86,89.87
USXUSD,20051018,011500,89.87,89.87,89.86,89.86
USXUSD,20051018,011600,89.86,89.86,89.86,89.86
USXUSD,20051018,011700,89.86,89.87,89.86,89.87
USXUSD,20051018,011800,89.87,89.87,89.87,89.87
USXUSD,20051018,011900,89.87,89.87,89.86,89.87
USXUSD,20051018,012000,89.86,89.86,89.85,89.86
USXUSD,20051018,012100,89.86,89.86,89.86,89.86
USXUSD,20051018,012200,89.86,89.86,89.86,89.86
USXUSD,20051018,012300,89.86,89.86,89.86,89.86
USXUSD,20051018,012400,89.86,89.86,89.85,89.85
USXUSD,20051018,012500,89.85,89.85,89.85,89.85
USXUSD,20051018,012600,89.85,89.85,89.85,89.85
USXUSD,20051018,012700,89.86,89.86,89.86,89.86
USXUSD,20051018,012900,89.86,89.86,89.86,89.86
USXUSD,20051018,013000,89.86,89.86,89.86,89.86
USXUSD,20051018,013100,89.86,89.86,89.86,89.86
USXUSD,20051018,013200,89.86,89.86,89.86,89.86
USXUSD,20051018,013300,89.86,89.86,89.86,89.86
USXUSD,20051018,013400,89.86,89.86,89.86,89.86
USXUSD,20051018,013600,89.87,89.88,89.87,89.88
USXUSD,20051018,013700,89.88,89.89,89.88,89.89
USXUSD,20051018,013800,89.89,89.89,89.89,89.89
USXUSD,20051018,013900,89.89,89.89,89.89,89.89
USXUSD,20051018,014000,89.89,89.89,89.89,89.89
USXUSD,20051018,014100,89.89,89.89,89.89,89.89
USXUSD,20051018,014200,89.89,89.90,89.89,89.89
USXUSD,20051018,014300,89.90,89.91,89.90,89.91
USXUSD,20051018,014400,89.91,89.96,89.91,89.95
USXUSD,20051018,014500,89.95,89.95,89.94,89.94
USXUSD,20051018,014600,89.95,89.95,89.94,89.94
USXUSD,20051018,014700,89.94,89.95,89.94,89.94
USXUSD,20051018,014800,89.94,89.97,89.94,89.97
USXUSD,20051018,014900,89.97,89.98,89.97,89.98
USXUSD,20051018,015000,89.99,90.00,89.99,89.99
USXUSD,20051018,015100,89.99,89.99,89.98,89.98
USXUSD,20051018,015200,89.98,89.98,89.97,89.97
USXUSD,20051018,015300,89.97,89.97,89.96,89.97
USXUSD,20051018,015400,89.97,89.98,89.97,89.98
USXUSD,20051018,015500,89.98,89.98,89.98,89.98
USXUSD,20051018,015600,89.98,89.98,89.97,89.97
USXUSD,20051018,015700,89.97,89.98,89.97,89.97
USXUSD,20051018,015800,89.97,89.97,89.96,89.96
USXUSD,20051018,015900,89.96,89.96,89.94,89.94
USXUSD,20051018,020000,89.94,89.94,89.93,89.93
USXUSD,20051018,020100,89.93,89.94,89.93,89.94
USXUSD,20051018,020200,89.94,89.94,89.94,89.94
USXUSD,20051018,020300,89.94,89.94,89.94,89.94
USXUSD,20051018,020400,89.94,89.95,89.94,89.95
USXUSD,20051018,020500,89.95,89.95,89.95,89.95
USXUSD,20051018,020600,89.95,89.95,89.94,89.95
USXUSD,20051018,020700,89.94,89.94,89.94,89.94
USXUSD,20051018,020800,89.94,89.94,89.93,89.93
USXUSD,20051018,020900,89.94,89.96,89.94,89.96
USXUSD,20051018,021000,89.96,89.96,89.96,89.96
USXUSD,20051018,021100,89.97,89.98,89.97,89.98
USXUSD,20051018,021200,89.98,89.99,89.98,89.99
USXUSD,20051018,021300,89.99,90.00,89.99,90.00
USXUSD,20051018,021400,90.00,90.00,89.99,89.99
USXUSD,20051018,021500,89.98,89.98,89.97,89.97
USXUSD,20051018,021600,89.97,89.98,89.97,89.98
USXUSD,20051018,021700,89.98,89.98,89.98,89.98
USXUSD,20051018,021800,89.98,89.98,89.98,89.98
USXUSD,20051018,021900,89.98,90.00,89.98,90.00
USXUSD,20051018,022000,90.00,90.00,90.00,90.00
USXUSD,20051018,022100,90.00,90.01,90.00,90.01
USXUSD,20051018,022200,90.01,90.01,90.00,90.01
USXUSD,20051018,022300,90.01,90.01,90.01,90.01
USXUSD,20051018,022400,90.01,90.01,90.01,90.01
USXUSD,20051018,022500,90.01,90.02,90.01,90.01
USXUSD,20051018,022600,90.02,90.03,90.02,90.02
USXUSD,20051018,022700,90.02,90.03,90.02,90.03
USXUSD,20051018,022800,90.03,90.03,90.03,90.03
USXUSD,20051018,022900,90.05,90.05,90.05,90.05
USXUSD,20051018,023000,90.05,90.06,90.05,90.05
USXUSD,20051018,023100,90.05,90.07,90.05,90.07
USXUSD,20051018,023200,90.07,90.07,90.06,90.07
USXUSD,20051018,023300,90.07,90.07,90.06,90.06
USXUSD,20051018,023400,90.06,90.06,90.05,90.05
USXUSD,20051018,023500,90.05,90.05,90.05,90.05
USXUSD,20051018,023600,90.05,90.05,90.04,90.04
USXUSD,20051018,023700,90.04,90.04,90.02,90.02
USXUSD,20051018,023800,90.02,90.02,90.00,90.01
USXUSD,20051018,023900,90.02,90.03,90.02,90.03
USXUSD,20051018,024000,90.04,90.04,90.02,90.02
USXUSD,20051018,024100,90.01,90.01,90.01,90.01
USXUSD,20051018,024200,90.01,90.01,90.01,90.01
USXUSD,20051018,024300,90.01,90.01,90.00,90.01
USXUSD,20051018,024400,90.01,90.01,90.01,90.01
USXUSD,20051018,024500,90.01,90.01,90.00,90.00
USXUSD,20051018,024600,90.00,90.00,90.00,90.00
USXUSD,20051018,024700,90.00,90.00,89.99,89.99
USXUSD,20051018,024800,89.99,89.99,89.99,89.99
USXUSD,20051018,024900,89.99,89.99,89.98,89.98
USXUSD,20051018,025000,89.98,89.99,89.98,89.98
USXUSD,20051018,025100,89.98,89.99,89.98,89.99
USXUSD,20051018,025200,89.99,90.00,89.99,90.00
USXUSD,20051018,025300,89.99,90.00,89.99,89.99
USXUSD,20051018,025400,89.99,89.99,89.99,89.99
USXUSD,20051018,025500,89.99,90.00,89.99,89.99
USXUSD,20051018,025600,89.99,90.00,89.99,89.99
USXUSD,20051018,025700,89.99,89.99,89.99,89.99
USXUSD,20051018,025800,89.98,89.99,89.98,89.98
USXUSD,20051018,025900,89.98,89.98,89.98,89.98
USXUSD,20051018,030000,89.98,89.98,89.98,89.98
USXUSD,20051018,030100,89.98,89.99,89.98,89.98
USXUSD,20051018,030200,89.98,89.98,89.98,89.98
USXUSD,20051018,030300,89.97,89.98,89.97,89.98
USXUSD,20051018,030400,89.98,89.98,89.98,89.98
USXUSD,20051018,030500,89.98,89.98,89.96,89.96
USXUSD,20051018,030600,89.96,89.96,89.95,89.95
USXUSD,20051018,030700,89.95,89.95,89.94,89.94
USXUSD,20051018,030800,89.94,89.94,89.94,89.94
USXUSD,20051018,030900,89.94,89.94,89.94,89.94
USXUSD,20051018,031000,89.93,89.93,89.93,89.93
USXUSD,20051018,031100,89.93,89.93,89.93,89.93
USXUSD,20051018,031200,89.93,89.93,89.93,89.93
USXUSD,20051018,031300,89.93,89.94,89.93,89.94
USXUSD,20051018,031400,89.94,89.94,89.94,89.94
USXUSD,20051018,031500,89.94,89.94,89.94,89.94
USXUSD,20051018,031600,89.94,89.94,89.94,89.94
USXUSD,20051018,031700,89.94,89.94,89.93,89.93
USXUSD,20051018,031800,89.93,89.93,89.93,89.93
USXUSD,20051018,031900,89.93,89.93,89.93,89.93
USXUSD,20051018,032000,89.93,89.93,89.93,89.93
USXUSD,20051018,032100,89.93,89.93,89.92,89.92
USXUSD,20051018,032200,89.92,89.92,89.91,89.91
USXUSD,20051018,032300,89.91,89.91,89.91,89.91
USXUSD,20051018,032400,89.91,89.91,89.91,89.91
USXUSD,20051018,032500,89.91,89.93,89.91,89.93
USXUSD,20051018,032600,89.93,89.96,89.93,89.96
USXUSD,20051018,032700,89.96,89.96,89.94,89.94
USXUSD,20051018,032800,89.94,89.94,89.94,89.94
USXUSD,20051018,032900,89.94,89.94,89.94,89.94
USXUSD,20051018,033000,89.94,89.94,89.94,89.94
USXUSD,20051018,033100,89.94,89.95,89.94,89.95
USXUSD,20051018,033200,89.95,89.95,89.94,89.94
USXUSD,20051018,033300,89.95,89.97,89.95,89.97
USXUSD,20051018,033400,89.97,89.98,89.97,89.98
USXUSD,20051018,033500,89.98,89.98,89.98,89.98
USXUSD,20051018,033600,89.99,89.99,89.99,89.99
USXUSD,20051018,033700,89.99,89.99,89.99,89.99
USXUSD,20051018,033800,89.99,89.99,89.99,89.99
USXUSD,20051018,033900,89.98,89.98,89.98,89.98
USXUSD,20051018,034000,89.98,89.99,89.98,89.99
USXUSD,20051018,034100,89.99,89.99,89.98,89.98
USXUSD,20051018,034200,89.98,89.98,89.98,89.98
USXUSD,20051018,034300,89.98,89.99,89.98,89.98
USXUSD,20051018,034400,89.98,89.98,89.98,89.98
USXUSD,20051018,034500,89.98,89.98,89.97,89.98
USXUSD,20051018,034600,89.98,89.98,89.97,89.97
USXUSD,20051018,034700,89.97,89.97,89.97,89.97
USXUSD,20051018,034800,89.97,89.97,89.97,89.97
USXUSD,20051018,034900,89.97,89.97,89.97,89.97
USXUSD,20051018,035000,89.97,89.97,89.97,89.97
USXUSD,20051018,035100,89.97,89.97,89.97,89.97
USXUSD,20051018,035200,89.97,89.97,89.96,89.96
USXUSD,20051018,035300,89.96,89.96,89.96,89.96
USXUSD,20051018,035400,89.96,89.96,89.95,89.95
USXUSD,20051018,035500,89.95,89.95,89.94,89.94
USXUSD,20051018,035600,89.94,89.94,89.94,89.94
USXUSD,20051018,035700,89.94,89.94,89.94,89.94
USXUSD,20051018,035800,89.94,89.94,89.94,89.94
USXUSD,20051018,035900,89.94,89.94,89.94,89.94
USXUSD,20051018,040000,89.94,89.94,89.94,89.94
USXUSD,20051018,040100,89.94,89.94,89.94,89.94
USXUSD,20051018,040200,89.94,89.94,89.94,89.94
USXUSD,20051018,040300,89.95,89.95,89.94,89.94
USXUSD,20051018,040400,89.94,89.95,89.94,89.94
USXUSD,20051018,040500,89.94,89.95,89.94,89.95
USXUSD,20051018,040600,89.95,89.96,89.95,89.96
USXUSD,20051018,040700,89.96,89.97,89.96,89.97
USXUSD,20051018,040800,89.97,89.97,89.97,89.97
USXUSD,20051018,040900,89.97,89.97,89.96,89.96
USXUSD,20051018,041000,89.97,89.97,89.96,89.96
USXUSD,20051018,041100,89.96,89.96,89.96,89.96
USXUSD,20051018,041200,89.96,89.97,89.96,89.97
USXUSD,20051018,041300,89.97,89.97,89.97,89.97
USXUSD,20051018,041400,89.97,89.99,89.97,89.98
USXUSD,20051018,041500,89.99,89.99,89.99,89.99
USXUSD,20051018,041600,89.99,89.99,89.99,89.99
USXUSD,20051018,041700,89.99,89.99,89.99,89.99
USXUSD,20051018,041800,89.98,89.98,89.98,89.98
USXUSD,20051018,041900,89.98,89.98,89.98,89.98
USXUSD,20051018,042000,89.98,89.98,89.98,89.98
USXUSD,20051018,042100,89.98,89.98,89.96,89.96
USXUSD,20051018,042200,89.96,89.97,89.96,89.96
USXUSD,20051018,042300,89.96,89.96,89.96,89.96
USXUSD,20051018,042400,89.96,89.96,89.96,89.96
USXUSD,20051018,042500,89.96,89.96,89.96,89.96
USXUSD,20051018,042600,89.96,89.96,89.96,89.96
USXUSD,20051018,042700,89.96,89.96,89.96,89.96
USXUSD,20051018,042800,89.96,89.96,89.96,89.96
USXUSD,20051018,042900,89.96,89.97,89.96,89.96
USXUSD,20051018,043000,89.97,89.97,89.97,89.97
USXUSD,20051018,043100,89.97,89.97,89.97,89.97
USXUSD,20051018,043200,89.97,89.97,89.97,89.97
USXUSD,20051018,043300,89.97,89.97,89.97,89.97
USXUSD,20051018,043400,89.97,89.97,89.97,89.97
USXUSD,20051018,043500,89.97,89.97,89.97,89.97
USXUSD,20051018,043600,89.96,89.97,89.96,89.96
USXUSD,20051018,043700,89.96,89.96,89.96,89.96
USXUSD,20051018,043800,89.96,89.96,89.96,89.96
USXUSD,20051018,044000,89.96,89.96,89.96,89.96
USXUSD,20051018,044100,89.96,89.97,89.96,89.96
USXUSD,20051018,044200,89.96,89.96,89.96,89.96
USXUSD,20051018,044300,89.96,89.96,89.96,89.96
USXUSD,20051018,044400,89.96,89.96,89.96,89.96
USXUSD,20051018,044500,89.96,89.96,89.96,89.96
USXUSD,20051018,044600,89.96,89.96,89.96,89.96
USXUSD,20051018,044700,89.96,89.96,89.95,89.96
USXUSD,20051018,044800,89.95,89.95,89.95,89.95
USXUSD,20051018,044900,89.95,89.96,89.95,89.95
USXUSD,20051018,045000,89.95,89.96,89.95,89.96
USXUSD,20051018,045100,89.96,89.96,89.95,89.96
USXUSD,20051018,045200,89.96,89.96,89.95,89.95
USXUSD,20051018,045300,89.95,89.96,89.95,89.95
USXUSD,20051018,045400,89.95,89.95,89.94,89.94
USXUSD,20051018,045500,89.94,89.95,89.94,89.95
USXUSD,20051018,045600,89.95,89.95,89.95,89.95
USXUSD,20051018,045700,89.95,89.95,89.95,89.95
USXUSD,20051018,045800,89.94,89.94,89.94,89.94
USXUSD,20051018,045900,89.94,89.94,89.94,89.94
USXUSD,20051018,050000,89.94,89.94,89.94,89.94
USXUSD,20051018,050100,89.94,89.94,89.94,89.94
USXUSD,20051018,050200,89.94,89.94,89.94,89.94
USXUSD,20051018,050300,89.94,89.94,89.94,89.94
USXUSD,20051018,050400,89.94,89.94,89.94,89.94
USXUSD,20051018,050500,89.94,89.94,89.94,89.94
USXUSD,20051018,050600,89.94,89.95,89.94,89.94
USXUSD,20051018,050700,89.94,89.94,89.94,89.94
USXUSD,20051018,050800,89.96,89.96,89.96,89.96
USXUSD,20051018,050900,89.96,89.98,89.96,89.97
USXUSD,20051018,051000,89.97,89.97,89.97,89.97
USXUSD,20051018,051100,89.97,89.97,89.96,89.96
USXUSD,20051018,051200,89.96,89.97,89.96,89.96
USXUSD,20051018,051300,89.96,89.97,89.96,89.97
USXUSD,20051018,051400,89.97,89.97,89.97,89.97
USXUSD,20051018,051500,89.97,89.97,89.97,89.97
USXUSD,20051018,051600,89.97,89.97,89.96,89.97
USXUSD,20051018,051700,89.97,89.97,89.96,89.97
USXUSD,20051018,051800,89.97,89.97,89.97,89.97
USXUSD,20051018,051900,89.97,89.97,89.96,89.96
USXUSD,20051018,052000,89.96,89.97,89.96,89.97
USXUSD,20051018,052100,89.96,89.96,89.96,89.96
USXUSD,20051018,052200,89.96,89.96,89.96,89.96
USXUSD,20051018,052300,89.96,89.96,89.95,89.95
USXUSD,20051018,052400,89.95,89.95,89.95,89.95
USXUSD,20051018,052500,89.95,89.95,89.95,89.95
USXUSD,20051018,052600,89.95,89.95,89.95,89.95
USXUSD,20051018,052700,89.95,89.95,89.95,89.95
USXUSD,20051018,052800,89.95,89.95,89.95,89.95
USXUSD,20051018,052900,89.95,89.95,89.95,89.95
USXUSD,20051018,053000,89.95,89.95,89.95,89.95
USXUSD,20051018,053100,89.95,89.95,89.95,89.95
USXUSD,20051018,053200,89.95,89.96,89.95,89.96
USXUSD,20051018,053300,89.96,89.96,89.96,89.96
USXUSD,20051018,053400,89.96,89.97,89.96,89.97
USXUSD,20051018,053500,89.97,89.98,89.97,89.97
USXUSD,20051018,053600,89.97,89.97,89.97,89.97
USXUSD,20051018,053700,89.97,89.97,89.97,89.97
USXUSD,20051018,053800,89.97,89.97,89.97,89.97
USXUSD,20051018,053900,89.97,89.97,89.96,89.97
USXUSD,20051018,054000,89.97,89.98,89.97,89.97
USXUSD,20051018,054100,89.97,89.97,89.97,89.97
USXUSD,20051018,054200,89.97,89.97,89.97,89.97
USXUSD,20051018,054300,89.97,89.97,89.97,89.97
USXUSD,20051018,054400,89.97,89.97,89.97,89.97
USXUSD,20051018,054500,89.97,89.97,89.96,89.96
USXUSD,20051018,054600,89.96,89.96,89.96,89.96
USXUSD,20051018,054700,89.96,89.96,89.96,89.96
USXUSD,20051018,054800,89.96,89.96,89.96,89.96
USXUSD,20051018,054900,89.96,89.96,89.96,89.96
USXUSD,20051018,055000,89.97,89.97,89.96,89.97
USXUSD,20051018,055100,89.97,89.97,89.96,89.96
USXUSD,20051018,055200,89.96,89.96,89.96,89.96
USXUSD,20051018,055300,89.96,89.96,89.96,89.96
USXUSD,20051018,055400,89.96,89.97,89.96,89.97
USXUSD,20051018,055500,89.97,89.97,89.97,89.97
USXUSD,20051018,055600,89.97,89.97,89.97,89.97
USXUSD,20051018,055800,89.97,89.97,89.97,89.97
USXUSD,20051018,055900,89.97,89.97,89.97,89.97
USXUSD,20051018,060000,89.98,89.98,89.97,89.97
USXUSD,20051018,060100,89.97,89.97,89.97,89.97
USXUSD,20051018,060200,89.97,89.97,89.97,89.97
USXUSD,20051018,060300,89.97,89.98,89.97,89.98
USXUSD,20051018,060400,89.98,89.98,89.98,89.98
USXUSD,20051018,060500,89.98,89.98,89.98,89.98
USXUSD,20051018,060600,89.98,89.98,89.97,89.98
USXUSD,20051018,060700,89.98,89.99,89.98,89.99
USXUSD,20051018,060800,89.99,89.99,89.99,89.99
USXUSD,20051018,060900,89.99,89.99,89.98,89.99
USXUSD,20051018,061000,89.99,90.00,89.99,89.99
USXUSD,20051018,061100,90.01,90.01,90.01,90.01
USXUSD,20051018,061200,90.01,90.01,90.00,90.00
USXUSD,20051018,061300,90.00,90.00,90.00,90.00
USXUSD,20051018,061400,90.00,90.00,90.00,90.00
USXUSD,20051018,061500,90.00,90.00,90.00,90.00
USXUSD,20051018,061600,90.00,90.00,90.00,90.00
USXUSD,20051018,061700,90.00,90.00,90.00,90.00
USXUSD,20051018,061800,90.00,90.00,90.00,90.00
USXUSD,20051018,061900,90.00,90.00,90.00,90.00
USXUSD,20051018,062000,90.00,90.00,90.00,90.00
USXUSD,20051018,062100,90.00,90.00,90.00,90.00
USXUSD,20051018,062200,90.00,90.00,90.00,90.00
USXUSD,20051018,062300,90.00,90.01,90.00,90.01
USXUSD,20051018,062400,90.01,90.01,90.01,90.01
USXUSD,20051018,062500,90.01,90.01,90.01,90.01
USXUSD,20051018,062600,90.01,90.01,90.01,90.01
USXUSD,20051018,062700,90.01,90.01,90.01,90.01
USXUSD,20051018,062800,90.01,90.01,90.01,90.01
USXUSD,20051018,062900,90.01,90.02,90.01,90.02
USXUSD,20051018,063000,90.02,90.04,90.02,90.04
USXUSD,20051018,063100,90.04,90.04,90.03,90.03
USXUSD,20051018,063200,90.03,90.03,90.03,90.03
USXUSD,20051018,063300,90.03,90.04,90.03,90.04
USXUSD,20051018,063400,90.05,90.05,90.04,90.04
USXUSD,20051018,063500,90.04,90.04,90.04,90.04
USXUSD,20051018,063600,90.04,90.04,90.04,90.04
USXUSD,20051018,063700,90.04,90.05,90.04,90.05
USXUSD,20051018,063800,90.05,90.06,90.05,90.06
USXUSD,20051018,063900,90.06,90.06,90.06,90.06
USXUSD,20051018,064000,90.06,90.06,90.06,90.06
USXUSD,20051018,064100,90.06,90.07,90.06,90.06
USXUSD,20051018,064200,90.06,90.06,90.06,90.06
USXUSD,20051018,064300,90.06,90.06,90.04,90.05
USXUSD,20051018,064400,90.05,90.06,90.05,90.06
USXUSD,20051018,064500,90.05,90.06,90.05,90.06
USXUSD,20051018,064600,90.05,90.05,90.05,90.05
USXUSD,20051018,064700,90.05,90.05,90.05,90.05
USXUSD,20051018,064800,90.05,90.05,90.04,90.04
USXUSD,20051018,064900,90.04,90.04,90.02,90.02
USXUSD,20051018,065100,90.02,90.02,90.02,90.02
USXUSD,20051018,065200,90.02,90.03,90.02,90.02
USXUSD,20051018,065300,90.02,90.03,90.02,90.02
USXUSD,20051018,065400,90.03,90.03,90.02,90.02
USXUSD,20051018,065500,90.02,90.03,90.02,90.02
USXUSD,20051018,065600,90.02,90.03,90.02,90.03
USXUSD,20051018,065700,90.03,90.03,90.03,90.03
USXUSD,20051018,065800,90.03,90.04,90.03,90.04
USXUSD,20051018,065900,90.03,90.03,90.03,90.03
USXUSD,20051018,070000,90.03,90.03,90.02,90.02
USXUSD,20051018,070100,90.03,90.03,90.03,90.03
USXUSD,20051018,070200,90.03,90.03,90.03,90.03
USXUSD,20051018,070300,90.04,90.04,90.04,90.04
USXUSD,20051018,070400,90.05,90.05,90.05,90.05
USXUSD,20051018,070500,90.05,90.05,90.05,90.05
USXUSD,20051018,070600,90.04,90.04,90.02,90.02
USXUSD,20051018,070700,90.02,90.02,90.02,90.02
USXUSD,20051018,070800,90.02,90.02,90.01,90.01
USXUSD,20051018,070900,90.01,90.02,90.01,90.02
USXUSD,20051018,071000,90.02,90.02,90.01,90.02
USXUSD,20051018,071100,90.02,90.02,90.02,90.02
USXUSD,20051018,071300,90.03,90.03,90.03,90.03
USXUSD,20051018,071400,90.03,90.04,90.03,90.04
USXUSD,20051018,071500,90.04,90.04,90.04,90.04
USXUSD,20051018,071600,90.04,90.04,90.04,90.04
USXUSD,20051018,071700,90.04,90.04,90.04,90.04
USXUSD,20051018,071800,90.04,90.04,90.04,90.04
USXUSD,20051018,071900,90.04,90.04,90.04,90.04
USXUSD,20051018,072000,90.04,90.04,90.03,90.04
USXUSD,20051018,072100,90.04,90.04,90.04,90.04
USXUSD,20051018,072200,90.04,90.04,90.04,90.04
USXUSD,20051018,072300,90.04,90.04,90.04,90.04
USXUSD,20051018,072400,90.04,90.04,90.04,90.04
USXUSD,20051018,072500,90.04,90.04,90.03,90.03
USXUSD,20051018,072600,90.03,90.03,90.03,90.03
USXUSD,20051018,072700,90.03,90.03,90.02,90.02
USXUSD,20051018,072800,90.02,90.02,90.02,90.02
USXUSD,20051018,072900,90.02,90.02,90.02,90.02
USXUSD,20051018,073000,90.02,90.03,90.02,90.03
USXUSD,20051018,073100,90.03,90.03,90.02,90.02
USXUSD,20051018,073200,90.02,90.03,90.02,90.03
USXUSD,20051018,073300,90.03,90.03,90.03,90.03
USXUSD,20051018,073400,90.03,90.04,90.03,90.04
USXUSD,20051018,073600,90.04,90.04,90.03,90.03
USXUSD,20051018,073700,90.03,90.03,90.02,90.02
USXUSD,20051018,073800,90.03,90.03,90.03,90.03
USXUSD,20051018,073900,90.03,90.04,90.03,90.04
USXUSD,20051018,074000,90.04,90.04,90.04,90.04
USXUSD,20051018,074100,90.03,90.04,90.03,90.04
USXUSD,20051018,074200,90.04,90.04,90.04,90.04
USXUSD,20051018,074300,90.04,90.04,90.04,90.04
USXUSD,20051018,074400,90.04,90.04,90.04,90.04
USXUSD,20051018,074500,90.03,90.03,90.03,90.03
USXUSD,20051018,074600,90.03,90.03,90.02,90.02
USXUSD,20051018,074700,90.02,90.02,90.02,90.02
USXUSD,20051018,074800,90.02,90.02,90.02,90.02
USXUSD,20051018,074900,90.02,90.03,90.02,90.03
USXUSD,20051018,075000,90.03,90.03,90.03,90.03
USXUSD,20051018,075100,90.03,90.03,90.03,90.03
USXUSD,20051018,075200,90.03,90.03,90.03,90.03
USXUSD,20051018,075300,90.03,90.04,90.03,90.03
USXUSD,20051018,075400,90.03,90.03,90.03,90.03
USXUSD,20051018,075500,90.03,90.03,90.02,90.03
USXUSD,20051018,075600,90.03,90.04,90.03,90.04
USXUSD,20051018,075700,90.04,90.05,90.04,90.05
USXUSD,20051018,075800,90.04,90.05,90.04,90.05
USXUSD,20051018,075900,90.05,90.05,90.05,90.05
USXUSD,20051018,080000,90.06,90.06,90.06,90.06
USXUSD,20051018,080100,90.06,90.08,90.06,90.08
USXUSD,20051018,080200,90.07,90.07,90.06,90.06
USXUSD,20051018,080300,90.06,90.06,90.04,90.04
USXUSD,20051018,080400,90.04,90.04,90.04,90.04
USXUSD,20051018,080500,90.03,90.03,90.03,90.03
USXUSD,20051018,080600,90.03,90.03,90.02,90.02
USXUSD,20051018,080700,90.02,90.03,90.02,90.03
USXUSD,20051018,080800,90.03,90.03,90.03,90.03
USXUSD,20051018,080900,90.03,90.05,90.03,90.05
USXUSD,20051018,081000,90.05,90.06,90.04,90.04
USXUSD,20051018,081100,90.04,90.04,90.04,90.04
USXUSD,20051018,081200,90.04,90.05,90.04,90.05
USXUSD,20051018,081300,90.05,90.05,90.05,90.05
USXUSD,20051018,081400,90.05,90.06,90.05,90.06
USXUSD,20051018,081500,90.06,90.06,90.06,90.06
USXUSD,20051018,081600,90.06,90.07,90.06,90.06
USXUSD,20051018,081700,90.06,90.07,90.06,90.07
USXUSD,20051018,081800,90.07,90.07,90.07,90.07
USXUSD,20051018,081900,90.07,90.07,90.07,90.07
USXUSD,20051018,082000,90.07,90.07,90.06,90.07
USXUSD,20051018,082100,90.07,90.07,90.06,90.06
USXUSD,20051018,082200,90.06,90.07,90.06,90.07
USXUSD,20051018,082300,90.06,90.06,90.05,90.06
USXUSD,20051018,082400,90.06,90.06,90.06,90.06
USXUSD,20051018,082500,90.06,90.06,90.04,90.04
USXUSD,20051018,082600,90.04,90.04,90.03,90.03
USXUSD,20051018,082700,90.03,90.03,90.00,90.01
USXUSD,20051018,082800,90.01,90.01,90.01,90.01
USXUSD,20051018,082900,90.01,90.02,90.01,90.02
USXUSD,20051018,083000,90.02,90.03,90.02,90.03
USXUSD,20051018,083100,90.02,90.02,90.01,90.01
USXUSD,20051018,083200,90.01,90.02,90.01,90.02
USXUSD,20051018,083300,90.03,90.03,90.02,90.02
USXUSD,20051018,083400,90.02,90.02,90.01,90.01
USXUSD,20051018,083500,90.02,90.03,90.01,90.02
USXUSD,20051018,083600,90.02,90.03,90.02,90.02
USXUSD,20051018,083700,90.03,90.03,90.02,90.02
USXUSD,20051018,083800,90.02,90.02,90.02,90.02
USXUSD,20051018,083900,90.02,90.02,90.02,90.02
USXUSD,20051018,084000,90.02,90.03,90.02,90.02
USXUSD,20051018,084100,90.02,90.04,90.02,90.03
USXUSD,20051018,084200,90.04,90.04,90.04,90.04
USXUSD,20051018,084300,90.04,90.05,90.04,90.04
USXUSD,20051018,084400,90.03,90.04,90.03,90.03
USXUSD,20051018,084500,90.03,90.04,90.03,90.03
USXUSD,20051018,084600,90.03,90.05,90.03,90.05
USXUSD,20051018,084700,90.05,90.08,90.05,90.07
USXUSD,20051018,084800,90.07,90.09,90.07,90.09
USXUSD,20051018,084900,90.08,90.10,90.08,90.09
USXUSD,20051018,085000,90.08,90.09,90.07,90.08
USXUSD,20051018,085100,90.08,90.09,90.07,90.07
USXUSD,20051018,085200,90.07,90.07,90.05,90.05
USXUSD,20051018,085300,90.05,90.05,90.05,90.05
USXUSD,20051018,085400,90.05,90.05,90.02,90.03
USXUSD,20051018,085500,90.03,90.03,90.02,90.03
USXUSD,20051018,085600,90.02,90.04,90.02,90.04
USXUSD,20051018,085700,90.04,90.05,90.04,90.05
USXUSD,20051018,085800,90.06,90.06,90.05,90.05
USXUSD,20051018,085900,90.05,90.05,90.04,90.05
USXUSD,20051018,090000,90.05,90.05,90.04,90.04
USXUSD,20051018,090100,90.03,90.03,90.03,90.03
USXUSD,20051018,090200,90.04,90.04,90.03,90.03
USXUSD,20051018,090300,90.03,90.03,90.03,90.03
USXUSD,20051018,090400,90.03,90.04,90.03,90.04
USXUSD,20051018,090500,90.04,90.04,90.03,90.03
USXUSD,20051018,090600,90.03,90.03,90.01,90.01
USXUSD,20051018,090700,90.01,90.01,90.00,90.01
USXUSD,20051018,090800,90.00,90.01,90.00,90.00
USXUSD,20051018,090900,90.00,90.01,90.00,90.01
USXUSD,20051018,091000,90.01,90.02,90.01,90.01
USXUSD,20051018,091100,90.01,90.02,90.01,90.02
USXUSD,20051018,091200,90.02,90.02,90.00,90.00
USXUSD,20051018,091300,90.00,90.00,90.00,90.00
USXUSD,20051018,091400,90.00,90.00,90.00,90.00
USXUSD,20051018,091500,90.00,90.02,90.00,90.02
USXUSD,20051018,091600,90.02,90.03,90.02,90.03
USXUSD,20051018,091700,90.03,90.03,90.03,90.03
USXUSD,20051018,091800,90.03,90.03,90.02,90.02
USXUSD,20051018,091900,90.03,90.04,90.03,90.03
USXUSD,20051018,092000,90.03,90.03,90.03,90.03
USXUSD,20051018,092100,90.03,90.03,90.02,90.03
USXUSD,20051018,092200,90.03,90.03,90.03,90.03
USXUSD,20051018,092300,90.03,90.03,90.02,90.02
USXUSD,20051018,092400,90.02,90.02,90.02,90.02
USXUSD,20051018,092500,90.02,90.03,90.02,90.03
USXUSD,20051018,092600,90.02,90.03,90.02,90.02
USXUSD,20051018,092700,90.02,90.03,90.02,90.02
USXUSD,20051018,092800,90.02,90.03,90.02,90.03
USXUSD,20051018,092900,90.03,90.03,90.02,90.03
USXUSD,20051018,093000,90.03,90.04,90.03,90.03
USXUSD,20051018,093100,90.03,90.03,90.03,90.03
USXUSD,20051018,093200,90.03,90.03,90.00,90.00
USXUSD,20051018,093300,90.00,90.01,90.00,90.01
USXUSD,20051018,093400,90.01,90.02,90.01,90.02
USXUSD,20051018,093500,90.02,90.03,90.02,90.02
USXUSD,20051018,093600,90.03,90.03,90.02,90.03
USXUSD,20051018,093700,90.03,90.03,90.03,90.03
USXUSD,20051018,093800,90.03,90.03,90.03,90.03
USXUSD,20051018,093900,90.03,90.04,90.03,90.04
USXUSD,20051018,094000,90.04,90.04,90.03,90.03
USXUSD,20051018,094100,90.04,90.04,90.03,90.03
USXUSD,20051018,094200,90.04,90.08,90.04,90.07
USXUSD,20051018,094300,90.07,90.08,90.07,90.08
USXUSD,20051018,094400,90.08,90.08,90.07,90.08
USXUSD,20051018,094500,90.08,90.08,90.08,90.08
USXUSD,20051018,094600,90.08,90.08,90.08,90.08
USXUSD,20051018,094700,90.10,90.10,90.10,90.10
USXUSD,20051018,094800,90.10,90.12,90.10,90.11
USXUSD,20051018,094900,90.11,90.14,90.11,90.14
USXUSD,20051018,095000,90.13,90.13,90.13,90.13
USXUSD,20051018,095100,90.13,90.15,90.13,90.14
USXUSD,20051018,095200,90.14,90.17,90.14,90.17
USXUSD,20051018,095300,90.17,90.20,90.17,90.19
USXUSD,20051018,095400,90.19,90.19,90.18,90.18
USXUSD,20051018,095500,90.18,90.18,90.15,90.15
USXUSD,20051018,095600,90.16,90.16,90.14,90.14
USXUSD,20051018,095700,90.15,90.16,90.15,90.16
USXUSD,20051018,095800,90.16,90.18,90.16,90.18
USXUSD,20051018,095900,90.18,90.22,90.18,90.22
USXUSD,20051018,100000,90.22,90.22,90.21,90.21
USXUSD,20051018,100100,90.21,90.21,90.19,90.20
USXUSD,20051018,100200,90.20,90.20,90.19,90.20
USXUSD,20051018,100300,90.20,90.22,90.20,90.22
USXUSD,20051018,100400,90.22,90.22,90.19,90.19
USXUSD,20051018,100500,90.19,90.19,90.17,90.17
USXUSD,20051018,100600,90.17,90.17,90.17,90.17
USXUSD,20051018,100700,90.17,90.17,90.17,90.17
USXUSD,20051018,100800,90.17,90.17,90.16,90.17
USXUSD,20051018,100900,90.16,90.16,90.16,90.16
USXUSD,20051018,101000,90.16,90.17,90.16,90.17
USXUSD,20051018,101100,90.16,90.17,90.16,90.17
USXUSD,20051018,101200,90.17,90.17,90.17,90.17
USXUSD,20051018,101300,90.17,90.17,90.16,90.16
USXUSD,20051018,101400,90.16,90.16,90.15,90.15
USXUSD,20051018,101500,90.15,90.15,90.15,90.15
USXUSD,20051018,101600,90.15,90.15,90.13,90.13
USXUSD,20051018,101700,90.13,90.13,90.11,90.11
USXUSD,20051018,101800,90.11,90.11,90.11,90.11
USXUSD,20051018,101900,90.12,90.12,90.12,90.12
USXUSD,20051018,102000,90.12,90.12,90.09,90.09
USXUSD,20051018,102100,90.09,90.09,90.09,90.09
USXUSD,20051018,102200,90.09,90.09,90.08,90.09
USXUSD,20051018,102300,90.09,90.10,90.09,90.09
USXUSD,20051018,102400,90.09,90.10,90.09,90.09
USXUSD,20051018,102500,90.09,90.10,90.09,90.10
USXUSD,20051018,102600,90.10,90.10,90.10,90.10
USXUSD,20051018,102700,90.10,90.11,90.10,90.11
USXUSD,20051018,102800,90.11,90.11,90.11,90.11
USXUSD,20051018,102900,90.11,90.13,90.11,90.13
USXUSD,20051018,103000,90.12,90.12,90.12,90.12
USXUSD,20051018,103100,90.12,90.15,90.12,90.15
USXUSD,20051018,103200,90.15,90.15,90.14,90.15
USXUSD,20051018,103300,90.15,90.15,90.13,90.13
USXUSD,20051018,103400,90.13,90.16,90.13,90.16
USXUSD,20051018,103500,90.17,90.17,90.17,90.17
USXUSD,20051018,103600,90.18,90.19,90.18,90.19
USXUSD,20051018,103700,90.19,90.19,90.18,90.18
USXUSD,20051018,103800,90.18,90.18,90.18,90.18
USXUSD,20051018,103900,90.18,90.18,90.17,90.17
USXUSD,20051018,104000,90.17,90.17,90.16,90.16
USXUSD,20051018,104100,90.17,90.17,90.16,90.17
USXUSD,20051018,104200,90.17,90.17,90.17,90.17
USXUSD,20051018,104300,90.17,90.18,90.17,90.18
USXUSD,20051018,104400,90.18,90.18,90.17,90.17
USXUSD,20051018,104500,90.17,90.17,90.16,90.16
USXUSD,20051018,104600,90.16,90.16,90.15,90.15
USXUSD,20051018,104700,90.16,90.16,90.16,90.16
USXUSD,20051018,104800,90.16,90.18,90.16,90.18
USXUSD,20051018,104900,90.20,90.22,90.20,90.22
USXUSD,20051018,105000,90.22,90.22,90.21,90.21
USXUSD,20051018,105100,90.20,90.20,90.19,90.19
USXUSD,20051018,105200,90.18,90.19,90.17,90.18
USXUSD,20051018,105300,90.18,90.19,90.18,90.19
USXUSD,20051018,105400,90.19,90.21,90.19,90.21
USXUSD,20051018,105500,90.21,90.21,90.20,90.20
USXUSD,20051018,105600,90.20,90.21,90.20,90.20
USXUSD,20051018,105700,90.20,90.21,90.20,90.21
USXUSD,20051018,105800,90.21,90.21,90.20,90.20
USXUSD,20051018,105900,90.20,90.20,90.19,90.19
USXUSD,20051018,110000,90.19,90.19,90.18,90.18
USXUSD,20051018,110100,90.19,90.20,90.19,90.19
USXUSD,20051018,110200,90.19,90.19,90.18,90.19
USXUSD,20051018,110300,90.19,90.19,90.19,90.19
USXUSD,20051018,110400,90.19,90.23,90.19,90.23
USXUSD,20051018,110500,90.24,90.24,90.23,90.24
USXUSD,20051018,110600,90.24,90.24,90.24,90.24
USXUSD,20051018,110700,90.24,90.24,90.21,90.21
USXUSD,20051018,110800,90.20,90.21,90.19,90.19
USXUSD,20051018,110900,90.19,90.20,90.19,90.20
USXUSD,20051018,111000,90.20,90.21,90.20,90.21
USXUSD,20051018,111100,90.21,90.23,90.21,90.23
USXUSD,20051018,111200,90.23,90.23,90.22,90.22
USXUSD,20051018,111300,90.22,90.22,90.21,90.21
USXUSD,20051018,111400,90.20,90.20,90.20,90.20
USXUSD,20051018,111500,90.20,90.22,90.20,90.22
USXUSD,20051018,111600,90.22,90.22,90.20,90.20
USXUSD,20051018,111700,90.20,90.21,90.20,90.21
USXUSD,20051018,111800,90.21,90.21,90.20,90.20
USXUSD,20051018,111900,90.20,90.21,90.20,90.21
USXUSD,20051018,112000,90.21,90.22,90.21,90.21
USXUSD,20051018,112100,90.21,90.21,90.21,90.21
USXUSD,20051018,112200,90.20,90.20,90.20,90.20
USXUSD,20051018,112400,90.20,90.20,90.20,90.20
USXUSD,20051018,112500,90.21,90.21,90.20,90.20
USXUSD,20051018,112600,90.20,90.20,90.20,90.20
USXUSD,20051018,112700,90.20,90.21,90.20,90.21
USXUSD,20051018,112800,90.21,90.21,90.20,90.20
USXUSD,20051018,112900,90.20,90.21,90.20,90.20
USXUSD,20051018,113000,90.20,90.21,90.20,90.20
USXUSD,20051018,113100,90.20,90.21,90.20,90.21
USXUSD,20051018,113200,90.21,90.21,90.21,90.21
USXUSD,20051018,113300,90.21,90.22,90.21,90.22
USXUSD,20051018,113400,90.22,90.23,90.22,90.23
USXUSD,20051018,113500,90.23,90.23,90.23,90.23
USXUSD,20051018,113600,90.23,90.23,90.22,90.23
USXUSD,20051018,113700,90.24,90.24,90.23,90.24
USXUSD,20051018,113800,90.24,90.25,90.24,90.25
USXUSD,20051018,113900,90.25,90.25,90.25,90.25
USXUSD,20051018,114000,90.25,90.25,90.25,90.25
USXUSD,20051018,114100,90.25,90.26,90.25,90.26
USXUSD,20051018,114200,90.26,90.26,90.25,90.26
USXUSD,20051018,114300,90.26,90.26,90.26,90.26
USXUSD,20051018,114400,90.26,90.26,90.26,90.26
USXUSD,20051018,114500,90.25,90.26,90.25,90.26
USXUSD,20051018,114600,90.26,90.28,90.26,90.27
USXUSD,20051018,114700,90.27,90.27,90.26,90.26
USXUSD,20051018,114800,90.26,90.28,90.26,90.28
USXUSD,20051018,114900,90.30,90.31,90.30,90.31
USXUSD,20051018,115000,90.31,90.32,90.31,90.32
USXUSD,20051018,115100,90.32,90.32,90.31,90.32
USXUSD,20051018,115200,90.32,90.32,90.32,90.32
USXUSD,20051018,115300,90.31,90.31,90.30,90.31
USXUSD,20051018,115400,90.30,90.31,90.30,90.31
USXUSD,20051018,115500,90.31,90.34,90.31,90.34
USXUSD,20051018,115600,90.34,90.36,90.34,90.34
USXUSD,20051018,115700,90.34,90.34,90.32,90.33
USXUSD,20051018,115800,90.33,90.34,90.33,90.34
USXUSD,20051018,115900,90.33,90.33,90.33,90.33
USXUSD,20051018,120000,90.33,90.33,90.32,90.32
USXUSD,20051018,120100,90.31,90.32,90.30,90.30
USXUSD,20051018,120200,90.30,90.31,90.30,90.31
USXUSD,20051018,120300,90.31,90.31,90.30,90.31
USXUSD,20051018,120400,90.31,90.31,90.30,90.30
USXUSD,20051018,120500,90.31,90.31,90.30,90.30
USXUSD,20051018,120600,90.30,90.30,90.30,90.30
USXUSD,20051018,120700,90.30,90.31,90.30,90.31
USXUSD,20051018,120800,90.31,90.31,90.30,90.31
USXUSD,20051018,120900,90.31,90.31,90.31,90.31
USXUSD,20051018,121000,90.31,90.32,90.31,90.32
USXUSD,20051018,121100,90.32,90.34,90.32,90.34
USXUSD,20051018,121200,90.34,90.35,90.34,90.34
USXUSD,20051018,121300,90.34,90.34,90.33,90.33
USXUSD,20051018,121400,90.33,90.34,90.32,90.34
USXUSD,20051018,121500,90.34,90.36,90.34,90.36
USXUSD,20051018,121600,90.36,90.38,90.36,90.38
USXUSD,20051018,121700,90.38,90.39,90.37,90.37
USXUSD,20051018,121800,90.37,90.38,90.37,90.37
USXUSD,20051018,121900,90.37,90.38,90.37,90.38
USXUSD,20051018,122000,90.37,90.38,90.37,90.37
USXUSD,20051018,122100,90.37,90.37,90.37,90.37
USXUSD,20051018,122200,90.37,90.38,90.37,90.38
USXUSD,20051018,122300,90.38,90.38,90.37,90.37
USXUSD,20051018,122400,90.37,90.39,90.37,90.38
USXUSD,20051018,122500,90.39,90.40,90.38,90.40
USXUSD,20051018,122600,90.40,90.42,90.40,90.42
USXUSD,20051018,122700,90.42,90.43,90.41,90.43
USXUSD,20051018,122800,90.43,90.43,90.42,90.43
USXUSD,20051018,122900,90.43,90.44,90.43,90.43
USXUSD,20051018,123000,90.43,90.43,90.42,90.42
USXUSD,20051018,123100,90.42,90.42,90.40,90.40
USXUSD,20051018,123200,90.40,90.40,90.40,90.40
USXUSD,20051018,123300,90.40,90.41,90.40,90.40
USXUSD,20051018,123400,90.40,90.40,90.40,90.40
USXUSD,20051018,123500,90.40,90.41,90.40,90.40
USXUSD,20051018,123600,90.40,90.40,90.39,90.39
USXUSD,20051018,123700,90.38,90.38,90.36,90.36
USXUSD,20051018,123800,90.36,90.36,90.36,90.36
USXUSD,20051018,123900,90.36,90.36,90.34,90.34
USXUSD,20051018,124000,90.35,90.35,90.34,90.34
USXUSD,20051018,124100,90.34,90.35,90.34,90.35
USXUSD,20051018,124200,90.35,90.35,90.35,90.35
USXUSD,20051018,124300,90.35,90.36,90.34,90.36
USXUSD,20051018,124400,90.36,90.38,90.36,90.37
USXUSD,20051018,124500,90.37,90.37,90.37,90.37
USXUSD,20051018,124600,90.37,90.39,90.37,90.38
USXUSD,20051018,124700,90.38,90.38,90.36,90.36
USXUSD,20051018,124800,90.36,90.36,90.35,90.35
USXUSD,20051018,124900,90.35,90.35,90.35,90.35
USXUSD,20051018,125000,90.35,90.35,90.34,90.35
USXUSD,20051018,125100,90.35,90.37,90.35,90.36
USXUSD,20051018,125200,90.36,90.36,90.36,90.36
USXUSD,20051018,125300,90.37,90.37,90.36,90.36
USXUSD,20051018,125400,90.36,90.36,90.35,90.35
USXUSD,20051018,125500,90.35,90.35,90.33,90.34
USXUSD,20051018,125600,90.33,90.33,90.32,90.32
USXUSD,20051018,125800,90.33,90.33,90.32,90.33
USXUSD,20051018,125900,90.33,90.34,90.33,90.34
USXUSD,20051018,130000,90.34,90.36,90.34,90.36
USXUSD,20051018,130100,90.36,90.36,90.35,90.35
USXUSD,20051018,130200,90.35,90.36,90.35,90.36
USXUSD,20051018,130300,90.36,90.37,90.36,90.37
USXUSD,20051018,130400,90.37,90.37,90.36,90.36
USXUSD,20051018,130500,90.36,90.37,90.35,90.35
USXUSD,20051018,130600,90.35,90.35,90.34,90.35
USXUSD,20051018,130700,90.35,90.35,90.34,90.34
USXUSD,20051018,130800,90.34,90.35,90.34,90.35
USXUSD,20051018,130900,90.34,90.35,90.34,90.35
USXUSD,20051018,131000,90.35,90.35,90.34,90.34
USXUSD,20051018,131100,90.34,90.35,90.34,90.34
USXUSD,20051018,131200,90.36,90.37,90.35,90.37
USXUSD,20051018,131300,90.37,90.37,90.36,90.36
USXUSD,20051018,131400,90.37,90.37,90.35,90.35
USXUSD,20051018,131500,90.34,90.35,90.34,90.35
USXUSD,20051018,131600,90.35,90.35,90.34,90.35
USXUSD,20051018,131700,90.34,90.34,90.34,90.34
USXUSD,20051018,131800,90.34,90.34,90.34,90.34
USXUSD,20051018,131900,90.34,90.34,90.34,90.34
USXUSD,20051018,132000,90.34,90.34,90.34,90.34
USXUSD,20051018,132100,90.34,90.35,90.34,90.35
USXUSD,20051018,132200,90.35,90.37,90.35,90.37
USXUSD,20051018,132300,90.37,90.38,90.37,90.37
USXUSD,20051018,132400,90.37,90.37,90.37,90.37
USXUSD,20051018,132500,90.37,90.37,90.37,90.37
USXUSD,20051018,132600,90.37,90.37,90.37,90.37
USXUSD,20051018,132700,90.37,90.37,90.37,90.37
USXUSD,20051018,132800,90.37,90.37,90.37,90.37
USXUSD,20051018,132900,90.37,90.37,90.36,90.37
USXUSD,20051018,133000,90.37,90.38,90.37,90.38
USXUSD,20051018,133100,90.38,90.38,90.38,90.38
USXUSD,20051018,133200,90.38,90.38,90.38,90.38
USXUSD,20051018,133300,90.38,90.38,90.37,90.37
USXUSD,20051018,133400,90.37,90.38,90.37,90.37
USXUSD,20051018,133500,90.37,90.37,90.36,90.36
USXUSD,20051018,133600,90.36,90.36,90.36,90.36
USXUSD,20051018,133700,90.37,90.37,90.37,90.37
USXUSD,20051018,133800,90.37,90.37,90.37,90.37
USXUSD,20051018,133900,90.37,90.37,90.35,90.35
USXUSD,20051018,134000,90.35,90.35,90.35,90.35
USXUSD,20051018,134100,90.35,90.35,90.35,90.35
USXUSD,20051018,134200,90.35,90.36,90.35,90.36
USXUSD,20051018,134300,90.36,90.36,90.36,90.36
USXUSD,20051018,134400,90.36,90.36,90.36,90.36
USXUSD,20051018,134500,90.36,90.37,90.36,90.37
USXUSD,20051018,134600,90.36,90.36,90.35,90.35
USXUSD,20051018,134700,90.35,90.36,90.35,90.36
USXUSD,20051018,134800,90.36,90.36,90.36,90.36
USXUSD,20051018,134900,90.36,90.36,90.36,90.36
USXUSD,20051018,135000,90.36,90.36,90.36,90.36
USXUSD,20051018,135100,90.36,90.36,90.36,90.36
USXUSD,20051018,135200,90.36,90.36,90.36,90.36
USXUSD,20051018,135300,90.36,90.36,90.36,90.36
USXUSD,20051018,135400,90.36,90.36,90.35,90.35
USXUSD,20051018,135500,90.35,90.36,90.35,90.36
USXUSD,20051018,135600,90.36,90.36,90.35,90.35
USXUSD,20051018,135700,90.35,90.36,90.35,90.36
USXUSD,20051018,135800,90.36,90.36,90.35,90.35
USXUSD,20051018,135900,90.35,90.35,90.35,90.35
USXUSD,20051018,140000,90.35,90.35,90.35,90.35
USXUSD,20051018,140100,90.34,90.34,90.34,90.34
USXUSD,20051018,140200,90.34,90.34,90.34,90.34
USXUSD,20051018,140300,90.33,90.33,90.33,90.33
USXUSD,20051018,140400,90.33,90.34,90.33,90.34
USXUSD,20051018,140500,90.34,90.35,90.34,90.35
USXUSD,20051018,140600,90.34,90.34,90.34,90.34
USXUSD,20051018,140700,90.35,90.36,90.35,90.36
USXUSD,20051018,140800,90.36,90.36,90.36,90.36
USXUSD,20051018,140900,90.38,90.38,90.37,90.38
USXUSD,20051018,141000,90.39,90.41,90.39,90.41
USXUSD,20051018,141100,90.41,90.42,90.41,90.42
USXUSD,20051018,141200,90.41,90.42,90.41,90.42
USXUSD,20051018,141300,90.42,90.42,90.41,90.41
USXUSD,20051018,141400,90.41,90.41,90.41,90.41
USXUSD,20051018,141500,90.41,90.41,90.41,90.41
USXUSD,20051018,141600,90.42,90.44,90.42,90.42
USXUSD,20051018,141700,90.42,90.42,90.40,90.41
USXUSD,20051018,141800,90.41,90.42,90.41,90.42
USXUSD,20051018,141900,90.42,90.43,90.42,90.42
USXUSD,20051018,142000,90.42,90.42,90.41,90.41
USXUSD,20051018,142100,90.41,90.44,90.41,90.44
USXUSD,20051018,142200,90.44,90.45,90.44,90.45
USXUSD,20051018,142300,90.45,90.45,90.44,90.44
USXUSD,20051018,142400,90.44,90.44,90.43,90.43
USXUSD,20051018,142500,90.43,90.43,90.41,90.41
USXUSD,20051018,142600,90.41,90.42,90.41,90.42
USXUSD,20051018,142700,90.42,90.43,90.42,90.43
USXUSD,20051018,142800,90.43,90.43,90.43,90.43
USXUSD,20051018,142900,90.43,90.43,90.42,90.42
USXUSD,20051018,143000,90.42,90.42,90.41,90.41
USXUSD,20051018,143100,90.41,90.47,90.41,90.46
USXUSD,20051018,143200,90.46,90.48,90.46,90.48
USXUSD,20051018,143300,90.48,90.49,90.48,90.49
USXUSD,20051018,143400,90.49,90.49,90.48,90.48
USXUSD,20051018,143500,90.48,90.48,90.47,90.47
USXUSD,20051018,143600,90.46,90.46,90.44,90.45
USXUSD,20051018,143700,90.45,90.46,90.43,90.43
USXUSD,20051018,143800,90.43,90.43,90.42,90.42
USXUSD,20051018,143900,90.42,90.43,90.42,90.43
USXUSD,20051018,144000,90.43,90.43,90.42,90.43
USXUSD,20051018,144100,90.42,90.42,90.40,90.40
USXUSD,20051018,144200,90.40,90.42,90.40,90.40
USXUSD,20051018,144300,90.40,90.40,90.39,90.39
USXUSD,20051018,144400,90.39,90.40,90.38,90.40
USXUSD,20051018,144500,90.40,90.40,90.38,90.38
USXUSD,20051018,144600,90.38,90.38,90.37,90.38
USXUSD,20051018,144700,90.38,90.38,90.37,90.37
USXUSD,20051018,144800,90.37,90.38,90.37,90.38
USXUSD,20051018,144900,90.38,90.39,90.38,90.39
USXUSD,20051018,145000,90.39,90.40,90.39,90.40
USXUSD,20051018,145100,90.40,90.41,90.40,90.41
USXUSD,20051018,145200,90.41,90.41,90.41,90.41
USXUSD,20051018,145300,90.42,90.43,90.42,90.42
USXUSD,20051018,145400,90.42,90.43,90.42,90.43
USXUSD,20051018,145500,90.43,90.44,90.43,90.43
USXUSD,20051018,145600,90.42,90.42,90.42,90.42
USXUSD,20051018,145700,90.42,90.42,90.42,90.42
USXUSD,20051018,145800,90.42,90.42,90.40,90.40
USXUSD,20051018,145900,90.40,90.41,90.40,90.40
USXUSD,20051018,150000,90.41,90.41,90.40,90.40
USXUSD,20051018,150100,90.39,90.51,90.39,90.49
USXUSD,20051018,150200,90.49,90.49,90.43,90.43
USXUSD,20051018,150300,90.43,90.45,90.43,90.45
USXUSD,20051018,150400,90.45,90.48,90.44,90.48
USXUSD,20051018,150500,90.48,90.49,90.48,90.48
USXUSD,20051018,150600,90.48,90.50,90.48,90.50
USXUSD,20051018,150700,90.50,90.53,90.50,90.52
USXUSD,20051018,150800,90.52,90.52,90.50,90.50
USXUSD,20051018,150900,90.50,90.50,90.49,90.49
USXUSD,20051018,151000,90.49,90.50,90.47,90.47
USXUSD,20051018,151100,90.47,90.47,90.46,90.47
USXUSD,20051018,151200,90.47,90.47,90.44,90.44
USXUSD,20051018,151300,90.44,90.45,90.40,90.41
USXUSD,20051018,151400,90.41,90.42,90.41,90.41
USXUSD,20051018,151500,90.41,90.42,90.41,90.42
USXUSD,20051018,151600,90.42,90.42,90.40,90.41
USXUSD,20051018,151700,90.41,90.41,90.38,90.38
USXUSD,20051018,151800,90.38,90.39,90.37,90.37
USXUSD,20051018,151900,90.38,90.39,90.38,90.39
USXUSD,20051018,152000,90.39,90.39,90.38,90.38
USXUSD,20051018,152100,90.38,90.40,90.38,90.40
USXUSD,20051018,152200,90.40,90.40,90.39,90.39
USXUSD,20051018,152300,90.39,90.39,90.39,90.39
USXUSD,20051018,152400,90.39,90.40,90.39,90.40
USXUSD,20051018,152500,90.40,90.40,90.40,90.40
USXUSD,20051018,152600,90.40,90.41,90.40,90.40
USXUSD,20051018,152700,90.40,90.40,90.39,90.39
USXUSD,20051018,152800,90.39,90.40,90.38,90.38
USXUSD,20051018,152900,90.38,90.38,90.37,90.37
USXUSD,20051018,153000,90.37,90.37,90.36,90.36
USXUSD,20051018,153100,90.36,90.36,90.35,90.35
USXUSD,20051018,153200,90.36,90.37,90.36,90.37
USXUSD,20051018,153300,90.37,90.37,90.37,90.37
USXUSD,20051018,153400,90.37,90.38,90.37,90.38
USXUSD,20051018,153500,90.38,90.38,90.38,90.38
USXUSD,20051018,153600,90.38,90.38,90.37,90.38
USXUSD,20051018,153700,90.39,90.39,90.38,90.39
USXUSD,20051018,153800,90.38,90.38,90.38,90.38
USXUSD,20051018,153900,90.38,90.39,90.38,90.39
USXUSD,20051018,154000,90.39,90.40,90.39,90.40
USXUSD,20051018,154100,90.40,90.41,90.39,90.40
USXUSD,20051018,154200,90.40,90.41,90.40,90.41
USXUSD,20051018,154300,90.40,90.40,90.40,90.40
USXUSD,20051018,154400,90.40,90.40,90.39,90.40
USXUSD,20051018,154500,90.40,90.41,90.40,90.41
USXUSD,20051018,154600,90.41,90.41,90.41,90.41
USXUSD,20051018,154700,90.41,90.41,90.41,90.41
USXUSD,20051018,154800,90.41,90.41,90.39,90.39
USXUSD,20051018,154900,90.39,90.40,90.39,90.39
USXUSD,20051018,155000,90.39,90.41,90.39,90.40
USXUSD,20051018,155100,90.40,90.40,90.38,90.38
USXUSD,20051018,155200,90.38,90.39,90.38,90.38
USXUSD,20051018,155300,90.37,90.37,90.34,90.34
USXUSD,20051018,155400,90.34,90.34,90.33,90.33
USXUSD,20051018,155500,90.33,90.33,90.32,90.32
USXUSD,20051018,155600,90.34,90.34,90.33,90.33
USXUSD,20051018,155700,90.33,90.34,90.33,90.34
USXUSD,20051018,155800,90.33,90.34,90.33,90.34
USXUSD,20051018,155900,90.34,90.35,90.34,90.35
USXUSD,20051018,160000,90.35,90.35,90.35,90.35
USXUSD,20051018,160100,90.34,90.34,90.33,90.34
USXUSD,20051018,160200,90.34,90.34,90.33,90.34
USXUSD,20051018,160300,90.34,90.34,90.33,90.33
USXUSD,20051018,160400,90.33,90.36,90.33,90.36
USXUSD,20051018,160500,90.36,90.37,90.35,90.35
USXUSD,20051018,160600,90.35,90.35,90.35,90.35
USXUSD,20051018,160700,90.35,90.36,90.35,90.35
USXUSD,20051018,160800,90.34,90.36,90.34,90.36
USXUSD,20051018,160900,90.36,90.36,90.36,90.36
USXUSD,20051018,161000,90.36,90.37,90.36,90.37
USXUSD,20051018,161100,90.38,90.38,90.37,90.37
USXUSD,20051018,161200,90.38,90.39,90.37,90.39
USXUSD,20051018,161300,90.39,90.40,90.39,90.40
USXUSD,20051018,161400,90.41,90.41,90.40,90.40
USXUSD,20051018,161500,90.41,90.41,90.39,90.39
USXUSD,20051018,161600,90.39,90.39,90.38,90.38
USXUSD,20051018,161700,90.38,90.38,90.36,90.36
USXUSD,20051018,161800,90.36,90.36,90.36,90.36
USXUSD,20051018,161900,90.36,90.37,90.36,90.37
USXUSD,20051018,162000,90.37,90.38,90.37,90.37
USXUSD,20051018,162100,90.37,90.39,90.37,90.39
USXUSD,20051018,162200,90.39,90.39,90.38,90.38
USXUSD,20051018,162300,90.38,90.38,90.37,90.37
USXUSD,20051018,162400,90.38,90.38,90.38,90.38
USXUSD,20051018,162500,90.38,90.38,90.38,90.38
USXUSD,20051018,162600,90.38,90.40,90.38,90.40
USXUSD,20051018,162700,90.40,90.41,90.40,90.41
USXUSD,20051018,162800,90.41,90.42,90.41,90.42
USXUSD,20051018,162900,90.42,90.42,90.41,90.41
USXUSD,20051018,163000,90.41,90.41,90.39,90.40
USXUSD,20051018,163100,90.40,90.41,90.40,90.41
USXUSD,20051018,163200,90.41,90.41,90.40,90.40
USXUSD,20051018,163300,90.40,90.41,90.40,90.40
USXUSD,20051018,163400,90.40,90.40,90.40,90.40
USXUSD,20051018,163500,90.40,90.40,90.39,90.40
USXUSD,20051018,163600,90.39,90.42,90.39,90.42
USXUSD,20051018,163700,90.42,90.45,90.42,90.43
USXUSD,20051018,163800,90.43,90.43,90.42,90.42
USXUSD,20051018,163900,90.42,90.43,90.42,90.42
USXUSD,20051018,164000,90.43,90.44,90.42,90.42
USXUSD,20051018,164100,90.42,90.45,90.42,90.45
USXUSD,20051018,164200,90.46,90.46,90.45,90.46
USXUSD,20051018,164300,90.45,90.46,90.45,90.45
USXUSD,20051018,164400,90.45,90.46,90.45,90.46
USXUSD,20051018,164500,90.46,90.46,90.43,90.43
USXUSD,20051018,164600,90.42,90.42,90.42,90.42
USXUSD,20051018,164700,90.41,90.41,90.38,90.38
USXUSD,20051018,164800,90.38,90.42,90.38,90.42
USXUSD,20051018,164900,90.42,90.42,90.41,90.41
USXUSD,20051018,165000,90.41,90.42,90.40,90.42
USXUSD,20051018,165100,90.42,90.44,90.42,90.44
USXUSD,20051018,165200,90.44,90.44,90.44,90.44
USXUSD,20051018,165300,90.44,90.44,90.43,90.43
USXUSD,20051018,165400,90.43,90.43,90.41,90.41
USXUSD,20051018,165500,90.41,90.43,90.41,90.43
USXUSD,20051018,165600,90.42,90.43,90.42,90.43
USXUSD,20051018,165700,90.43,90.43,90.42,90.42
USXUSD,20051018,165800,90.42,90.43,90.42,90.42
USXUSD,20051018,165900,90.42,90.42,90.39,90.39
USXUSD,20051018,170000,90.39,90.42,90.39,90.42
USXUSD,20051018,170100,90.42,90.42,90.42,90.42
USXUSD,20051018,170200,90.42,90.42,90.40,90.40
USXUSD,20051018,170300,90.40,90.40,90.39,90.39
USXUSD,20051018,170400,90.39,90.39,90.38,90.38
USXUSD,20051018,170500,90.38,90.38,90.36,90.37
USXUSD,20051018,170600,90.37,90.39,90.37,90.39
USXUSD,20051018,170700,90.38,90.39,90.38,90.39
USXUSD,20051018,170800,90.39,90.39,90.37,90.38
USXUSD,20051018,170900,90.37,90.37,90.36,90.36
USXUSD,20051018,171000,90.36,90.36,90.36,90.36
USXUSD,20051018,171100,90.37,90.37,90.36,90.37
USXUSD,20051018,171200,90.37,90.38,90.36,90.38
USXUSD,20051018,171300,90.37,90.38,90.37,90.37
USXUSD,20051018,171400,90.37,90.37,90.36,90.36
USXUSD,20051018,171500,90.36,90.36,90.35,90.35
USXUSD,20051018,171600,90.35,90.37,90.35,90.37
USXUSD,20051018,171700,90.37,90.37,90.36,90.36
USXUSD,20051018,171800,90.36,90.36,90.32,90.32
USXUSD,20051018,171900,90.32,90.32,90.29,90.30
USXUSD,20051018,172000,90.30,90.33,90.30,90.33
USXUSD,20051018,172100,90.33,90.35,90.33,90.35
USXUSD,20051018,172200,90.35,90.35,90.35,90.35
USXUSD,20051018,172300,90.35,90.36,90.35,90.35
USXUSD,20051018,172400,90.35,90.37,90.35,90.36
USXUSD,20051018,172500,90.36,90.36,90.35,90.36
USXUSD,20051018,172600,90.36,90.36,90.34,90.34
USXUSD,20051018,172700,90.34,90.35,90.34,90.35
USXUSD,20051018,172800,90.35,90.36,90.35,90.36
USXUSD,20051018,172900,90.36,90.38,90.36,90.38
USXUSD,20051018,173000,90.37,90.37,90.37,90.37
USXUSD,20051018,173100,90.37,90.37,90.36,90.36
USXUSD,20051018,173200,90.36,90.36,90.35,90.35
USXUSD,20051018,173300,90.36,90.36,90.35,90.36
USXUSD,20051018,173400,90.36,90.36,90.34,90.34
USXUSD,20051018,173500,90.34,90.34,90.33,90.33
USXUSD,20051018,173600,90.33,90.33,90.33,90.33
USXUSD,20051018,173700,90.32,90.33,90.31,90.31
USXUSD,20051018,173800,90.32,90.32,90.32,90.32
USXUSD,20051018,173900,90.32,90.33,90.32,90.33
USXUSD,20051018,174000,90.33,90.33,90.32,90.32
USXUSD,20051018,174100,90.32,90.32,90.32,90.32
USXUSD,20051018,174200,90.32,90.33,90.32,90.32
USXUSD,20051018,174300,90.33,90.33,90.32,90.32
USXUSD,20051018,174400,90.32,90.32,90.30,90.30
USXUSD,20051018,174500,90.30,90.33,90.30,90.33
USXUSD,20051018,174600,90.33,90.33,90.32,90.33
USXUSD,20051018,174700,90.33,90.33,90.32,90.32
USXUSD,20051018,174800,90.32,90.32,90.30,90.30
USXUSD,20051018,174900,90.30,90.30,90.29,90.29
USXUSD,20051018,175000,90.30,90.30,90.29,90.29
USXUSD,20051018,175100,90.29,90.30,90.29,90.30
USXUSD,20051018,175200,90.30,90.30,90.30,90.30
USXUSD,20051018,175300,90.30,90.31,90.30,90.30
USXUSD,20051018,175400,90.30,90.30,90.30,90.30
USXUSD,20051018,175500,90.30,90.31,90.30,90.31
USXUSD,20051018,175600,90.30,90.30,90.28,90.28
USXUSD,20051018,175700,90.28,90.28,90.27,90.27
USXUSD,20051018,175800,90.27,90.27,90.27,90.27
USXUSD,20051018,175900,90.28,90.28,90.27,90.28
USXUSD,20051018,180000,90.28,90.28,90.28,90.28
USXUSD,20051018,180100,90.28,90.29,90.28,90.29
USXUSD,20051018,180200,90.28,90.29,90.28,90.28
USXUSD,20051018,180300,90.26,90.27,90.26,90.27
USXUSD,20051018,180500,90.27,90.29,90.27,90.28
USXUSD,20051018,180600,90.29,90.30,90.29,90.30
USXUSD,20051018,180700,90.29,90.30,90.29,90.30
USXUSD,20051018,180800,90.30,90.30,90.30,90.30
USXUSD,20051018,180900,90.30,90.30,90.30,90.30
USXUSD,20051018,181000,90.29,90.29,90.29,90.29
USXUSD,20051018,181100,90.29,90.29,90.28,90.28
USXUSD,20051018,181200,90.28,90.28,90.27,90.28
USXUSD,20051018,181300,90.27,90.28,90.27,90.28
USXUSD,20051018,181400,90.28,90.28,90.27,90.27
USXUSD,20051018,181500,90.27,90.27,90.26,90.26
USXUSD,20051018,181600,90.26,90.26,90.26,90.26
USXUSD,20051018,181700,90.26,90.27,90.26,90.27
USXUSD,20051018,181800,90.27,90.28,90.27,90.28
USXUSD,20051018,181900,90.28,90.28,90.27,90.27
USXUSD,20051018,182000,90.27,90.28,90.27,90.27
USXUSD,20051018,182100,90.27,90.30,90.27,90.30
USXUSD,20051018,182200,90.30,90.30,90.30,90.30
USXUSD,20051018,182300,90.30,90.30,90.30,90.30
USXUSD,20051018,182400,90.30,90.32,90.30,90.32
USXUSD,20051018,182500,90.32,90.33,90.32,90.33
USXUSD,20051018,182600,90.33,90.34,90.33,90.33
USXUSD,20051018,182700,90.33,90.33,90.33,90.33
USXUSD,20051018,182800,90.34,90.34,90.34,90.34
USXUSD,20051018,182900,90.34,90.34,90.33,90.33
USXUSD,20051018,183000,90.33,90.33,90.33,90.33
USXUSD,20051018,183100,90.33,90.33,90.33,90.33
USXUSD,20051018,183200,90.33,90.33,90.33,90.33
USXUSD,20051018,183300,90.33,90.33,90.33,90.33
USXUSD,20051018,183400,90.33,90.33,90.33,90.33
USXUSD,20051018,183500,90.33,90.33,90.32,90.32
USXUSD,20051018,183600,90.32,90.32,90.32,90.32
USXUSD,20051018,183700,90.32,90.32,90.32,90.32
USXUSD,20051018,183800,90.32,90.32,90.32,90.32
USXUSD,20051018,183900,90.32,90.32,90.31,90.32
USXUSD,20051018,184000,90.32,90.32,90.32,90.32
USXUSD,20051018,184100,90.32,90.32,90.32,90.32
USXUSD,20051018,184200,90.32,90.32,90.32,90.32
USXUSD,20051018,184300,90.32,90.33,90.32,90.33
USXUSD,20051018,184400,90.33,90.33,90.33,90.33
USXUSD,20051018,184500,90.33,90.33,90.32,90.33
USXUSD,20051018,184600,90.33,90.34,90.33,90.34
USXUSD,20051018,184700,90.34,90.35,90.34,90.35
USXUSD,20051018,184800,90.35,90.35,90.34,90.34
USXUSD,20051018,184900,90.34,90.34,90.34,90.34
USXUSD,20051018,185000,90.34,90.34,90.33,90.33
USXUSD,20051018,185100,90.33,90.33,90.33,90.33
USXUSD,20051018,185200,90.33,90.33,90.33,90.33
USXUSD,20051018,185300,90.33,90.33,90.32,90.32
USXUSD,20051018,185400,90.32,90.32,90.32,90.32
USXUSD,20051018,185500,90.32,90.32,90.32,90.32
USXUSD,20051018,185600,90.32,90.33,90.32,90.33
USXUSD,20051018,185700,90.32,90.32,90.32,90.32
USXUSD,20051018,185800,90.32,90.33,90.32,90.32
USXUSD,20051018,185900,90.33,90.33,90.30,90.30
USXUSD,20051018,190000,90.30,90.30,90.30,90.30
USXUSD,20051018,190100,90.30,90.30,90.29,90.29
USXUSD,20051018,190200,90.29,90.29,90.29,90.29
USXUSD,20051018,190300,90.28,90.29,90.28,90.29
USXUSD,20051018,190400,90.29,90.30,90.29,90.29
USXUSD,20051018,190500,90.29,90.30,90.29,90.30
USXUSD,20051018,190600,90.30,90.30,90.29,90.29
USXUSD,20051018,190700,90.29,90.29,90.29,90.29
USXUSD,20051018,190800,90.29,90.29,90.28,90.28
USXUSD,20051018,190900,90.28,90.28,90.27,90.27
USXUSD,20051018,191000,90.27,90.27,90.27,90.27
USXUSD,20051018,191100,90.28,90.28,90.27,90.28
USXUSD,20051018,191200,90.28,90.29,90.28,90.29
USXUSD,20051018,191300,90.29,90.29,90.28,90.28
USXUSD,20051018,191400,90.28,90.28,90.28,90.28
USXUSD,20051018,191500,90.28,90.28,90.27,90.27
USXUSD,20051018,191600,90.27,90.27,90.26,90.27
USXUSD,20051018,191700,90.27,90.27,90.24,90.24
USXUSD,20051018,191800,90.24,90.25,90.24,90.24
USXUSD,20051018,191900,90.24,90.25,90.24,90.25
USXUSD,20051018,192000,90.25,90.27,90.25,90.27
USXUSD,20051018,192100,90.28,90.29,90.27,90.28
USXUSD,20051018,192200,90.27,90.27,90.27,90.27
USXUSD,20051018,192300,90.27,90.27,90.26,90.26
USXUSD,20051018,192400,90.25,90.25,90.24,90.24
USXUSD,20051018,192500,90.24,90.24,90.23,90.23
USXUSD,20051018,192600,90.23,90.23,90.23,90.23
USXUSD,20051018,192700,90.22,90.22,90.17,90.17
USXUSD,20051018,192800,90.17,90.17,90.15,90.16
USXUSD,20051018,192900,90.16,90.18,90.16,90.18
USXUSD,20051018,193000,90.18,90.20,90.18,90.20
USXUSD,20051018,193100,90.20,90.20,90.20,90.20
USXUSD,20051018,193200,90.19,90.19,90.18,90.19
USXUSD,20051018,193300,90.19,90.19,90.18,90.18
USXUSD,20051018,193400,90.19,90.19,90.18,90.18
USXUSD,20051018,193500,90.18,90.20,90.18,90.20
USXUSD,20051018,193600,90.20,90.21,90.19,90.19
USXUSD,20051018,193700,90.19,90.20,90.19,90.20
USXUSD,20051018,193800,90.19,90.19,90.16,90.16
USXUSD,20051018,193900,90.16,90.17,90.14,90.14
USXUSD,20051018,194000,90.14,90.15,90.14,90.15
USXUSD,20051018,194100,90.15,90.16,90.14,90.16
USXUSD,20051018,194200,90.17,90.18,90.17,90.18
USXUSD,20051018,194300,90.18,90.18,90.17,90.18
USXUSD,20051018,194400,90.19,90.20,90.19,90.20
USXUSD,20051018,194500,90.20,90.20,90.19,90.19
USXUSD,20051018,194600,90.19,90.19,90.18,90.18
USXUSD,20051018,194700,90.18,90.18,90.18,90.18
USXUSD,20051018,194800,90.18,90.19,90.18,90.18
USXUSD,20051018,194900,90.18,90.19,90.18,90.19
USXUSD,20051018,195000,90.19,90.19,90.18,90.18
USXUSD,20051018,195100,90.19,90.19,90.18,90.18
USXUSD,20051018,195200,90.18,90.19,90.18,90.19
USXUSD,20051018,195300,90.19,90.19,90.18,90.18
USXUSD,20051018,195400,90.19,90.20,90.19,90.20
USXUSD,20051018,195500,90.20,90.20,90.19,90.19
USXUSD,20051018,195600,90.19,90.19,90.18,90.18
USXUSD,20051018,195700,90.18,90.18,90.17,90.18
USXUSD,20051018,195800,90.18,90.18,90.18,90.18
USXUSD,20051018,195900,90.18,90.18,90.18,90.18
USXUSD,20051018,200000,90.18,90.18,90.17,90.18
USXUSD,20051018,200100,90.18,90.18,90.18,90.18
USXUSD,20051018,200200,90.18,90.18,90.18,90.18
USXUSD,20051018,200300,90.18,90.18,90.17,90.17
USXUSD,20051018,200400,90.17,90.18,90.17,90.18
USXUSD,20051018,200500,90.18,90.19,90.18,90.18
USXUSD,20051018,200600,90.18,90.18,90.18,90.18
USXUSD,20051018,200700,90.18,90.20,90.18,90.20
USXUSD,20051018,200800,90.19,90.20,90.19,90.20
USXUSD,20051018,200900,90.20,90.21,90.20,90.21
USXUSD,20051018,201000,90.21,90.21,90.21,90.21
USXUSD,20051018,201100,90.21,90.23,90.21,90.23
USXUSD,20051018,201200,90.23,90.23,90.22,90.22
USXUSD,20051018,201300,90.23,90.23,90.23,90.23
USXUSD,20051018,201400,90.21,90.21,90.21,90.21
USXUSD,20051018,201500,90.21,90.22,90.21,90.22
USXUSD,20051018,201600,90.21,90.21,90.21,90.21
USXUSD,20051018,201700,90.21,90.22,90.21,90.22
USXUSD,20051018,201800,90.22,90.22,90.22,90.22
USXUSD,20051018,201900,90.22,90.23,90.22,90.23
USXUSD,20051018,202000,90.23,90.23,90.23,90.23
USXUSD,20051018,202100,90.23,90.24,90.23,90.23
USXUSD,20051018,202200,90.23,90.24,90.23,90.24
USXUSD,20051018,202300,90.24,90.24,90.23,90.23
USXUSD,20051018,202400,90.23,90.23,90.22,90.23
USXUSD,20051018,202500,90.23,90.23,90.22,90.22
USXUSD,20051018,202600,90.22,90.23,90.22,90.23
USXUSD,20051018,202700,90.23,90.23,90.22,90.23
USXUSD,20051018,202800,90.23,90.23,90.23,90.23
USXUSD,20051018,202900,90.23,90.24,90.23,90.24
USXUSD,20051018,203000,90.24,90.24,90.24,90.24
USXUSD,20051018,203100,90.24,90.25,90.24,90.24
USXUSD,20051018,203200,90.25,90.25,90.24,90.25
USXUSD,20051018,203300,90.25,90.26,90.25,90.26
USXUSD,20051018,203400,90.26,90.26,90.24,90.25
USXUSD,20051018,203500,90.24,90.26,90.24,90.26
USXUSD,20051018,203600,90.26,90.26,90.26,90.26
USXUSD,20051018,203700,90.26,90.29,90.26,90.29
USXUSD,20051018,203800,90.29,90.30,90.29,90.30
USXUSD,20051018,203900,90.30,90.31,90.29,90.29
USXUSD,20051018,204000,90.29,90.30,90.29,90.29
USXUSD,20051018,204100,90.29,90.30,90.29,90.30
USXUSD,20051018,204200,90.30,90.30,90.27,90.27
USXUSD,20051018,204300,90.27,90.27,90.26,90.27
USXUSD,20051018,204400,90.27,90.27,90.25,90.26
USXUSD,20051018,204500,90.26,90.26,90.24,90.24
USXUSD,20051018,204600,90.25,90.25,90.25,90.25
USXUSD,20051018,204700,90.25,90.25,90.23,90.23
USXUSD,20051018,204800,90.23,90.23,90.22,90.23
USXUSD,20051018,204900,90.23,90.23,90.22,90.23
USXUSD,20051018,205100,90.23,90.24,90.23,90.24
USXUSD,20051018,205200,90.24,90.24,90.24,90.24
USXUSD,20051018,205300,90.24,90.24,90.23,90.23
USXUSD,20051018,205400,90.23,90.24,90.23,90.24
USXUSD,20051018,205500,90.24,90.24,90.23,90.24
USXUSD,20051018,205600,90.24,90.24,90.22,90.22
USXUSD,20051018,205700,90.22,90.22,90.22,90.22
USXUSD,20051018,205800,90.22,90.22,90.22,90.22
USXUSD,20051018,205900,90.22,90.22,90.21,90.22
USXUSD,20051018,210000,90.22,90.24,90.22,90.23
USXUSD,20051018,210100,90.24,90.24,90.24,90.24
USXUSD,20051018,210200,90.24,90.24,90.24,90.24
USXUSD,20051018,210300,90.24,90.24,90.23,90.23
USXUSD,20051018,210400,90.23,90.23,90.23,90.23
USXUSD,20051018,210500,90.23,90.24,90.23,90.24
USXUSD,20051018,210600,90.23,90.24,90.23,90.24
USXUSD,20051018,210700,90.24,90.24,90.24,90.24
USXUSD,20051018,210800,90.24,90.24,90.24,90.24
USXUSD,20051018,210900,90.24,90.24,90.24,90.24
USXUSD,20051018,211000,90.24,90.24,90.23,90.23
USXUSD,20051018,211100,90.24,90.24,90.24,90.24
USXUSD,20051018,211200,90.24,90.24,90.24,90.24
USXUSD,20051018,211300,90.23,90.24,90.23,90.23
USXUSD,20051018,211400,90.23,90.24,90.23,90.23
USXUSD,20051018,211500,90.23,90.24,90.23,90.23
USXUSD,20051018,211600,90.23,90.24,90.23,90.23
USXUSD,20051018,211700,90.23,90.23,90.23,90.23
USXUSD,20051018,211800,90.23,90.24,90.23,90.24
USXUSD,20051018,211900,90.24,90.24,90.24,90.24
USXUSD,20051018,212000,90.24,90.24,90.23,90.24
USXUSD,20051018,212100,90.24,90.24,90.24,90.24
USXUSD,20051018,212200,90.24,90.24,90.24,90.24
USXUSD,20051018,212300,90.24,90.24,90.23,90.23
USXUSD,20051018,212400,90.24,90.24,90.23,90.23
USXUSD,20051018,212500,90.23,90.23,90.22,90.22
USXUSD,20051018,212600,90.23,90.23,90.22,90.22
USXUSD,20051018,212700,90.22,90.23,90.22,90.22
USXUSD,20051018,212800,90.22,90.22,90.21,90.21
USXUSD,20051018,213000,90.21,90.21,90.20,90.21
USXUSD,20051018,213100,90.21,90.21,90.20,90.21
USXUSD,20051018,213200,90.20,90.20,90.19,90.19
USXUSD,20051018,213300,90.19,90.20,90.19,90.20
USXUSD,20051018,213400,90.19,90.20,90.19,90.20
USXUSD,20051018,213500,90.20,90.20,90.19,90.19
USXUSD,20051018,213600,90.19,90.19,90.19,90.19
USXUSD,20051018,213700,90.19,90.19,90.18,90.18
USXUSD,20051018,213800,90.18,90.19,90.18,90.19
USXUSD,20051018,213900,90.19,90.19,90.18,90.18
USXUSD,20051018,214000,90.18,90.19,90.17,90.17
USXUSD,20051018,214100,90.18,90.18,90.18,90.18
USXUSD,20051018,214200,90.18,90.18,90.18,90.18
USXUSD,20051018,214300,90.18,90.18,90.18,90.18
USXUSD,20051018,214400,90.18,90.19,90.18,90.18
USXUSD,20051018,214500,90.18,90.18,90.18,90.18
USXUSD,20051018,214600,90.18,90.18,90.18,90.18
USXUSD,20051018,214700,90.17,90.18,90.17,90.18
USXUSD,20051018,214800,90.17,90.19,90.17,90.19
USXUSD,20051018,214900,90.19,90.19,90.19,90.19
USXUSD,20051018,215000,90.19,90.19,90.19,90.19
USXUSD,20051018,215100,90.19,90.19,90.19,90.19
USXUSD,20051018,215200,90.19,90.19,90.18,90.19
USXUSD,20051018,215300,90.19,90.19,90.18,90.18
USXUSD,20051018,215400,90.19,90.19,90.18,90.18
USXUSD,20051018,215500,90.18,90.18,90.18,90.18
USXUSD,20051018,215600,90.18,90.18,90.18,90.18
USXUSD,20051018,215700,90.18,90.18,90.18,90.18
USXUSD,20051018,215800,90.18,90.18,90.18,90.18
USXUSD,20051018,215900,90.18,90.18,90.18,90.18
USXUSD,20051018,220000,90.18,90.18,90.18,90.18
USXUSD,20051018,220100,90.18,90.18,90.17,90.17
USXUSD,20051018,220200,90.17,90.17,90.17,90.17
USXUSD,20051018,220300,90.17,90.17,90.17,90.17
USXUSD,20051018,220400,90.18,90.18,90.18,90.18
USXUSD,20051018,220500,90.18,90.18,90.17,90.18
USXUSD,20051018,220600,90.18,90.18,90.17,90.17
USXUSD,20051018,220700,90.17,90.17,90.17,90.17
USXUSD,20051018,220800,90.17,90.18,90.17,90.17
USXUSD,20051018,220900,90.17,90.18,90.17,90.18
USXUSD,20051018,221000,90.18,90.18,90.18,90.18
USXUSD,20051018,221100,90.18,90.19,90.18,90.18
USXUSD,20051018,221200,90.18,90.18,90.18,90.18
USXUSD,20051018,221300,90.17,90.17,90.17,90.17
USXUSD,20051018,221400,90.17,90.17,90.16,90.16
USXUSD,20051018,221500,90.16,90.17,90.16,90.17
USXUSD,20051018,221600,90.17,90.17,90.17,90.17
USXUSD,20051018,221700,90.17,90.18,90.17,90.18
USXUSD,20051018,221800,90.18,90.19,90.18,90.19
USXUSD,20051018,221900,90.18,90.19,90.18,90.18
USXUSD,20051018,222000,90.18,90.19,90.18,90.19
USXUSD,20051018,222100,90.19,90.19,90.19,90.19
USXUSD,20051018,222200,90.19,90.19,90.19,90.19
USXUSD,20051018,222300,90.19,90.19,90.19,90.19
USXUSD,20051018,222400,90.19,90.19,90.19,90.19
USXUSD,20051018,222500,90.19,90.19,90.19,90.19
USXUSD,20051018,222600,90.19,90.19,90.19,90.19
USXUSD,20051018,222700,90.19,90.19,90.19,90.19
USXUSD,20051018,222800,90.19,90.19,90.18,90.18
USXUSD,20051018,222900,90.18,90.19,90.18,90.19
USXUSD,20051018,223000,90.19,90.19,90.19,90.19
USXUSD,20051018,223100,90.19,90.19,90.19,90.19
USXUSD,20051018,223200,90.19,90.19,90.19,90.19
USXUSD,20051018,223300,90.19,90.19,90.19,90.19
USXUSD,20051018,223400,90.19,90.19,90.19,90.19
USXUSD,20051018,223500,90.18,90.18,90.18,90.18
USXUSD,20051018,223600,90.18,90.18,90.18,90.18
USXUSD,20051018,223700,90.19,90.19,90.18,90.18
USXUSD,20051018,223800,90.18,90.18,90.18,90.18
USXUSD,20051018,223900,90.18,90.18,90.17,90.17
USXUSD,20051018,224000,90.17,90.17,90.17,90.17
USXUSD,20051018,224100,90.17,90.17,90.17,90.17
USXUSD,20051018,224200,90.17,90.17,90.15,90.15
USXUSD,20051018,224300,90.15,90.16,90.15,90.16
USXUSD,20051018,224400,90.16,90.16,90.16,90.16
USXUSD,20051018,224500,90.16,90.16,90.16,90.16
USXUSD,20051018,224600,90.16,90.16,90.16,90.16
USXUSD,20051018,224700,90.16,90.16,90.16,90.16
USXUSD,20051018,224800,90.16,90.16,90.16,90.16
USXUSD,20051018,224900,90.17,90.17,90.17,90.17
USXUSD,20051018,225000,90.17,90.18,90.17,90.17
USXUSD,20051018,225100,90.17,90.18,90.17,90.18
USXUSD,20051018,225200,90.18,90.18,90.18,90.18
USXUSD,20051018,225400,90.19,90.20,90.19,90.20
USXUSD,20051018,225500,90.20,90.20,90.20,90.20
USXUSD,20051018,225600,90.20,90.20,90.20,90.20
USXUSD,20051018,225700,90.19,90.20,90.19,90.19
USXUSD,20051018,225800,90.19,90.19,90.19,90.19
USXUSD,20051018,225900,90.19,90.19,90.19,90.19
USXUSD,20051018,230000,90.18,90.19,90.18,90.18
USXUSD,20051018,230100,90.19,90.19,90.19,90.19
USXUSD,20051018,230200,90.19,90.19,90.19,90.19
USXUSD,20051018,230300,90.19,90.19,90.19,90.19
USXUSD,20051018,230400,90.19,90.19,90.19,90.19
USXUSD,20051018,230500,90.19,90.19,90.19,90.19
USXUSD,20051018,230600,90.19,90.19,90.18,90.18
USXUSD,20051018,230700,90.18,90.19,90.18,90.19
USXUSD,20051018,230800,90.18,90.18,90.18,90.18
USXUSD,20051018,230900,90.18,90.18,90.17,90.18
USXUSD,20051018,231000,90.18,90.18,90.18,90.18
USXUSD,20051018,231100,90.19,90.19,90.18,90.19
USXUSD,20051018,231200,90.19,90.19,90.19,90.19
USXUSD,20051018,231300,90.19,90.19,90.18,90.18
USXUSD,20051018,231400,90.18,90.18,90.17,90.17
USXUSD,20051018,231500,90.17,90.18,90.17,90.18
USXUSD,20051018,231600,90.18,90.19,90.18,90.18
USXUSD,20051018,231700,90.18,90.18,90.17,90.17
USXUSD,20051018,231800,90.17,90.17,90.17,90.17
USXUSD,20051018,231900,90.17,90.17,90.17,90.17
USXUSD,20051018,232000,90.18,90.18,90.18,90.18
USXUSD,20051018,232100,90.18,90.19,90.18,90.18
USXUSD,20051018,232200,90.18,90.18,90.18,90.18
USXUSD,20051018,232300,90.18,90.18,90.18,90.18
USXUSD,20051018,232400,90.18,90.18,90.17,90.17
USXUSD,20051018,232500,90.17,90.17,90.17,90.17
USXUSD,20051018,232600,90.17,90.17,90.17,90.17
USXUSD,20051018,232700,90.17,90.17,90.16,90.16
USXUSD,20051018,232800,90.16,90.16,90.16,90.16
USXUSD,20051018,232900,90.16,90.16,90.16,90.16
USXUSD,20051018,233000,90.16,90.16,90.15,90.15
USXUSD,20051018,233100,90.15,90.16,90.15,90.15
USXUSD,20051018,233200,90.16,90.16,90.16,90.16
USXUSD,20051018,233300,90.17,90.17,90.16,90.16
USXUSD,20051018,233400,90.16,90.16,90.16,90.16
USXUSD,20051018,233500,90.16,90.16,90.16,90.16
USXUSD,20051018,233600,90.16,90.16,90.16,90.16
USXUSD,20051018,233700,90.16,90.16,90.16,90.16
USXUSD,20051018,233800,90.16,90.16,90.15,90.16
USXUSD,20051018,233900,90.16,90.16,90.16,90.16
USXUSD,20051018,234100,90.15,90.15,90.15,90.15
USXUSD,20051018,234200,90.15,90.15,90.15,90.15
USXUSD,20051018,234300,90.15,90.15,90.15,90.15
USXUSD,20051018,234400,90.15,90.15,90.15,90.15
USXUSD,20051018,234500,90.15,90.16,90.15,90.16
USXUSD,20051018,234600,90.16,90.16,90.16,90.16
USXUSD,20051018,234700,90.16,90.16,90.16,90.16
USXUSD,20051018,234800,90.16,90.16,90.16,90.16
USXUSD,20051018,234900,90.16,90.16,90.16,90.16
USXUSD,20051018,235100,90.15,90.15,90.15,90.15
USXUSD,20051018,235200,90.15,90.15,90.15,90.15
USXUSD,20051018,235300,90.15,90.16,90.15,90.15
USXUSD,20051018,235400,90.15,90.15,90.15,90.15
USXUSD,20051018,235500,90.15,90.16,90.15,90.16
USXUSD,20051018,235600,90.16,90.16,90.16,90.16
USXUSD,20051018,235700,90.15,90.15,90.15,90.15
USXUSD,20051018,235800,90.15,90.15,90.15,90.15
USXUSD,20051018,235900,90.15,90.15,90.15,90.15
USXUSD,20051019,000000,90.15,90.15,90.15,90.15
