<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20051020,000100,1.1993,1.1993,1.1993,1.1993
EURUSD,20051020,000200,1.1993,1.1993,1.1993,1.1993
EURUSD,20051020,000300,1.1993,1.1993,1.1992,1.1993
EURUSD,20051020,000400,1.1992,1.1992,1.1992,1.1992
EURUSD,20051020,000500,1.1992,1.1992,1.1991,1.1991
EURUSD,20051020,000600,1.1991,1.1991,1.1989,1.1990
EURUSD,20051020,000700,1.1990,1.1991,1.1990,1.1991
EURUSD,20051020,000800,1.1991,1.1991,1.1991,1.1991
EURUSD,20051020,000900,1.1991,1.1991,1.1991,1.1991
EURUSD,20051020,001000,1.1991,1.1991,1.1991,1.1991
EURUSD,20051020,001100,1.1990,1.1990,1.1990,1.1990
EURUSD,20051020,001200,1.1990,1.1990,1.1990,1.1990
EURUSD,20051020,001300,1.1990,1.1990,1.1990,1.1990
EURUSD,20051020,001400,1.1990,1.1990,1.1989,1.1989
EURUSD,20051020,001500,1.1989,1.1989,1.1989,1.1989
EURUSD,20051020,001600,1.1989,1.1989,1.1988,1.1988
EURUSD,20051020,001700,1.1989,1.1989,1.1988,1.1988
EURUSD,20051020,001800,1.1989,1.1989,1.1989,1.1989
EURUSD,20051020,001900,1.1989,1.1989,1.1988,1.1989
EURUSD,20051020,002000,1.1989,1.1989,1.1987,1.1987
EURUSD,20051020,002100,1.1986,1.1986,1.1985,1.1986
EURUSD,20051020,002200,1.1986,1.1986,1.1985,1.1985
EURUSD,20051020,002300,1.1985,1.1986,1.1985,1.1986
EURUSD,20051020,002400,1.1986,1.1986,1.1986,1.1986
EURUSD,20051020,002500,1.1986,1.1987,1.1986,1.1987
EURUSD,20051020,002600,1.1987,1.1987,1.1987,1.1987
EURUSD,20051020,002700,1.1987,1.1987,1.1987,1.1987
EURUSD,20051020,002800,1.1987,1.1987,1.1987,1.1987
EURUSD,20051020,002900,1.1986,1.1986,1.1986,1.1986
EURUSD,20051020,003000,1.1986,1.1987,1.1986,1.1987
EURUSD,20051020,003100,1.1987,1.1987,1.1986,1.1987
EURUSD,20051020,003200,1.1987,1.1987,1.1986,1.1986
EURUSD,20051020,003300,1.1986,1.1986,1.1986,1.1986
EURUSD,20051020,003400,1.1986,1.1986,1.1986,1.1986
EURUSD,20051020,003500,1.1985,1.1985,1.1984,1.1985
EURUSD,20051020,003600,1.1985,1.1985,1.1985,1.1985
EURUSD,20051020,003700,1.1985,1.1985,1.1981,1.1981
EURUSD,20051020,003800,1.1980,1.1980,1.1977,1.1977
EURUSD,20051020,003900,1.1978,1.1978,1.1977,1.1978
EURUSD,20051020,004000,1.1977,1.1978,1.1977,1.1978
EURUSD,20051020,004100,1.1978,1.1978,1.1978,1.1978
EURUSD,20051020,004200,1.1978,1.1978,1.1978,1.1978
EURUSD,20051020,004300,1.1978,1.1978,1.1977,1.1977
EURUSD,20051020,004400,1.1976,1.1976,1.1976,1.1976
EURUSD,20051020,004500,1.1976,1.1976,1.1975,1.1975
EURUSD,20051020,004600,1.1974,1.1974,1.1972,1.1973
EURUSD,20051020,004700,1.1973,1.1973,1.1972,1.1972
EURUSD,20051020,004800,1.1972,1.1972,1.1972,1.1972
EURUSD,20051020,004900,1.1971,1.1972,1.1971,1.1971
EURUSD,20051020,005000,1.1971,1.1971,1.1971,1.1971
EURUSD,20051020,005100,1.1971,1.1971,1.1971,1.1971
EURUSD,20051020,005200,1.1972,1.1973,1.1972,1.1973
EURUSD,20051020,005300,1.1973,1.1974,1.1972,1.1972
EURUSD,20051020,005400,1.1972,1.1973,1.1972,1.1973
EURUSD,20051020,005500,1.1972,1.1973,1.1972,1.1973
EURUSD,20051020,005600,1.1973,1.1973,1.1972,1.1972
EURUSD,20051020,005700,1.1971,1.1971,1.1970,1.1970
EURUSD,20051020,005800,1.1970,1.1970,1.1969,1.1969
EURUSD,20051020,005900,1.1969,1.1969,1.1969,1.1969
EURUSD,20051020,010000,1.1969,1.1969,1.1969,1.1969
EURUSD,20051020,010100,1.1969,1.1969,1.1969,1.1969
EURUSD,20051020,010200,1.1969,1.1969,1.1966,1.1966
EURUSD,20051020,010300,1.1967,1.1968,1.1966,1.1968
EURUSD,20051020,010400,1.1967,1.1968,1.1967,1.1967
EURUSD,20051020,010500,1.1967,1.1967,1.1966,1.1966
EURUSD,20051020,010600,1.1966,1.1967,1.1966,1.1967
EURUSD,20051020,010700,1.1967,1.1969,1.1967,1.1969
EURUSD,20051020,010800,1.1969,1.1969,1.1968,1.1969
EURUSD,20051020,010900,1.1969,1.1969,1.1969,1.1969
EURUSD,20051020,011000,1.1970,1.1972,1.1970,1.1972
EURUSD,20051020,011100,1.1971,1.1973,1.1971,1.1973
EURUSD,20051020,011200,1.1974,1.1974,1.1974,1.1974
EURUSD,20051020,011300,1.1975,1.1975,1.1974,1.1975
EURUSD,20051020,011400,1.1975,1.1976,1.1975,1.1976
EURUSD,20051020,011500,1.1975,1.1975,1.1974,1.1975
EURUSD,20051020,011600,1.1975,1.1975,1.1975,1.1975
EURUSD,20051020,011700,1.1976,1.1976,1.1976,1.1976
EURUSD,20051020,011800,1.1975,1.1976,1.1975,1.1976
EURUSD,20051020,011900,1.1976,1.1976,1.1976,1.1976
EURUSD,20051020,012000,1.1976,1.1976,1.1976,1.1976
EURUSD,20051020,012100,1.1975,1.1976,1.1975,1.1976
EURUSD,20051020,012200,1.1976,1.1979,1.1976,1.1979
EURUSD,20051020,012300,1.1979,1.1980,1.1979,1.1980
EURUSD,20051020,012400,1.1980,1.1980,1.1980,1.1980
EURUSD,20051020,012500,1.1980,1.1983,1.1980,1.1982
EURUSD,20051020,012600,1.1982,1.1982,1.1981,1.1981
EURUSD,20051020,012700,1.1980,1.1981,1.1980,1.1981
EURUSD,20051020,012800,1.1981,1.1982,1.1981,1.1981
EURUSD,20051020,012900,1.1981,1.1981,1.1979,1.1979
EURUSD,20051020,013000,1.1978,1.1978,1.1978,1.1978
EURUSD,20051020,013100,1.1978,1.1979,1.1977,1.1979
EURUSD,20051020,013200,1.1979,1.1979,1.1979,1.1979
EURUSD,20051020,013300,1.1980,1.1980,1.1979,1.1979
EURUSD,20051020,013400,1.1979,1.1980,1.1979,1.1980
EURUSD,20051020,013500,1.1981,1.1981,1.1980,1.1980
EURUSD,20051020,013600,1.1981,1.1982,1.1980,1.1982
EURUSD,20051020,013700,1.1982,1.1982,1.1980,1.1981
EURUSD,20051020,013800,1.1981,1.1981,1.1980,1.1980
EURUSD,20051020,013900,1.1980,1.1980,1.1980,1.1980
EURUSD,20051020,014000,1.1980,1.1980,1.1980,1.1980
EURUSD,20051020,014100,1.1980,1.1980,1.1979,1.1979
EURUSD,20051020,014200,1.1979,1.1981,1.1979,1.1981
EURUSD,20051020,014300,1.1981,1.1981,1.1981,1.1981
EURUSD,20051020,014400,1.1981,1.1981,1.1981,1.1981
EURUSD,20051020,014500,1.1981,1.1982,1.1981,1.1982
EURUSD,20051020,014600,1.1983,1.1983,1.1982,1.1982
EURUSD,20051020,014700,1.1981,1.1982,1.1981,1.1982
EURUSD,20051020,014800,1.1982,1.1983,1.1982,1.1983
EURUSD,20051020,014900,1.1982,1.1982,1.1981,1.1982
EURUSD,20051020,015000,1.1982,1.1982,1.1982,1.1982
EURUSD,20051020,015100,1.1982,1.1982,1.1981,1.1981
EURUSD,20051020,015200,1.1980,1.1981,1.1980,1.1980
EURUSD,20051020,015300,1.1980,1.1982,1.1980,1.1982
EURUSD,20051020,015400,1.1981,1.1984,1.1981,1.1984
EURUSD,20051020,015500,1.1983,1.1983,1.1982,1.1982
EURUSD,20051020,015600,1.1982,1.1982,1.1982,1.1982
EURUSD,20051020,015700,1.1981,1.1982,1.1981,1.1982
EURUSD,20051020,015800,1.1982,1.1982,1.1980,1.1981
EURUSD,20051020,015900,1.1981,1.1982,1.1981,1.1982
EURUSD,20051020,020000,1.1982,1.1982,1.1981,1.1981
EURUSD,20051020,020100,1.1981,1.1984,1.1981,1.1983
EURUSD,20051020,020200,1.1982,1.1983,1.1982,1.1983
EURUSD,20051020,020300,1.1983,1.1983,1.1982,1.1982
EURUSD,20051020,020400,1.1982,1.1983,1.1982,1.1983
EURUSD,20051020,020500,1.1982,1.1983,1.1981,1.1981
EURUSD,20051020,020600,1.1980,1.1981,1.1979,1.1979
EURUSD,20051020,020700,1.1978,1.1978,1.1978,1.1978
EURUSD,20051020,020800,1.1978,1.1979,1.1977,1.1977
EURUSD,20051020,020900,1.1976,1.1976,1.1972,1.1972
EURUSD,20051020,021000,1.1973,1.1975,1.1973,1.1975
EURUSD,20051020,021100,1.1975,1.1975,1.1974,1.1974
EURUSD,20051020,021200,1.1973,1.1973,1.1972,1.1972
EURUSD,20051020,021300,1.1972,1.1972,1.1970,1.1970
EURUSD,20051020,021400,1.1970,1.1971,1.1970,1.1970
EURUSD,20051020,021500,1.1971,1.1971,1.1970,1.1970
EURUSD,20051020,021600,1.1970,1.1971,1.1970,1.1971
EURUSD,20051020,021700,1.1972,1.1973,1.1972,1.1973
EURUSD,20051020,021800,1.1973,1.1973,1.1973,1.1973
EURUSD,20051020,021900,1.1973,1.1974,1.1973,1.1973
EURUSD,20051020,022000,1.1972,1.1974,1.1972,1.1973
EURUSD,20051020,022100,1.1972,1.1972,1.1971,1.1972
EURUSD,20051020,022200,1.1971,1.1973,1.1971,1.1972
EURUSD,20051020,022300,1.1972,1.1972,1.1971,1.1971
EURUSD,20051020,022400,1.1971,1.1971,1.1970,1.1970
EURUSD,20051020,022500,1.1969,1.1970,1.1969,1.1970
EURUSD,20051020,022600,1.1970,1.1971,1.1970,1.1970
EURUSD,20051020,022700,1.1970,1.1970,1.1970,1.1970
EURUSD,20051020,022800,1.1970,1.1971,1.1970,1.1970
EURUSD,20051020,022900,1.1971,1.1972,1.1971,1.1972
EURUSD,20051020,023000,1.1972,1.1973,1.1972,1.1973
EURUSD,20051020,023100,1.1973,1.1973,1.1972,1.1972
EURUSD,20051020,023200,1.1973,1.1973,1.1972,1.1972
EURUSD,20051020,023300,1.1971,1.1972,1.1971,1.1971
EURUSD,20051020,023400,1.1971,1.1971,1.1969,1.1969
EURUSD,20051020,023500,1.1969,1.1969,1.1968,1.1969
EURUSD,20051020,023600,1.1968,1.1970,1.1968,1.1969
EURUSD,20051020,023700,1.1970,1.1970,1.1968,1.1968
EURUSD,20051020,023800,1.1968,1.1968,1.1968,1.1968
EURUSD,20051020,023900,1.1968,1.1969,1.1968,1.1968
EURUSD,20051020,024000,1.1968,1.1968,1.1967,1.1967
EURUSD,20051020,024100,1.1967,1.1968,1.1966,1.1968
EURUSD,20051020,024200,1.1968,1.1968,1.1968,1.1968
EURUSD,20051020,024300,1.1968,1.1968,1.1968,1.1968
EURUSD,20051020,024400,1.1967,1.1968,1.1967,1.1967
EURUSD,20051020,024500,1.1967,1.1967,1.1966,1.1967
EURUSD,20051020,024600,1.1967,1.1967,1.1966,1.1966
EURUSD,20051020,024700,1.1966,1.1966,1.1965,1.1966
EURUSD,20051020,024800,1.1967,1.1968,1.1966,1.1968
EURUSD,20051020,024900,1.1967,1.1969,1.1967,1.1969
EURUSD,20051020,025000,1.1970,1.1971,1.1969,1.1970
EURUSD,20051020,025100,1.1970,1.1970,1.1970,1.1970
EURUSD,20051020,025200,1.1971,1.1971,1.1970,1.1970
EURUSD,20051020,025300,1.1971,1.1971,1.1970,1.1970
EURUSD,20051020,025400,1.1970,1.1973,1.1970,1.1973
EURUSD,20051020,025500,1.1973,1.1973,1.1971,1.1971
EURUSD,20051020,025600,1.1971,1.1973,1.1971,1.1973
EURUSD,20051020,025700,1.1974,1.1974,1.1973,1.1973
EURUSD,20051020,025800,1.1973,1.1974,1.1973,1.1974
EURUSD,20051020,025900,1.1975,1.1975,1.1975,1.1975
EURUSD,20051020,030000,1.1975,1.1980,1.1975,1.1979
EURUSD,20051020,030100,1.1978,1.1979,1.1977,1.1977
EURUSD,20051020,030200,1.1977,1.1977,1.1974,1.1975
EURUSD,20051020,030300,1.1976,1.1976,1.1975,1.1975
EURUSD,20051020,030400,1.1974,1.1974,1.1973,1.1973
EURUSD,20051020,030500,1.1973,1.1973,1.1971,1.1972
EURUSD,20051020,030600,1.1973,1.1973,1.1971,1.1971
EURUSD,20051020,030700,1.1971,1.1971,1.1971,1.1971
EURUSD,20051020,030800,1.1971,1.1971,1.1970,1.1970
EURUSD,20051020,030900,1.1970,1.1971,1.1970,1.1971
EURUSD,20051020,031000,1.1970,1.1970,1.1969,1.1969
EURUSD,20051020,031100,1.1969,1.1969,1.1969,1.1969
EURUSD,20051020,031200,1.1969,1.1969,1.1968,1.1968
EURUSD,20051020,031300,1.1968,1.1969,1.1968,1.1969
EURUSD,20051020,031400,1.1969,1.1969,1.1969,1.1969
EURUSD,20051020,031500,1.1969,1.1971,1.1969,1.1971
EURUSD,20051020,031600,1.1970,1.1970,1.1970,1.1970
EURUSD,20051020,031700,1.1970,1.1971,1.1970,1.1971
EURUSD,20051020,031800,1.1972,1.1974,1.1971,1.1974
EURUSD,20051020,031900,1.1973,1.1973,1.1973,1.1973
EURUSD,20051020,032000,1.1973,1.1973,1.1973,1.1973
EURUSD,20051020,032100,1.1972,1.1973,1.1972,1.1973
EURUSD,20051020,032200,1.1972,1.1973,1.1972,1.1973
EURUSD,20051020,032300,1.1973,1.1973,1.1971,1.1972
EURUSD,20051020,032400,1.1971,1.1972,1.1971,1.1972
EURUSD,20051020,032500,1.1972,1.1972,1.1972,1.1972
EURUSD,20051020,032600,1.1973,1.1973,1.1972,1.1973
EURUSD,20051020,032700,1.1973,1.1973,1.1973,1.1973
EURUSD,20051020,032800,1.1973,1.1973,1.1973,1.1973
EURUSD,20051020,032900,1.1973,1.1974,1.1973,1.1974
EURUSD,20051020,033000,1.1974,1.1974,1.1974,1.1974
EURUSD,20051020,033100,1.1975,1.1977,1.1974,1.1977
EURUSD,20051020,033200,1.1976,1.1977,1.1976,1.1977
EURUSD,20051020,033300,1.1976,1.1979,1.1976,1.1979
EURUSD,20051020,033400,1.1979,1.1979,1.1978,1.1978
EURUSD,20051020,033500,1.1977,1.1977,1.1975,1.1975
EURUSD,20051020,033600,1.1976,1.1977,1.1976,1.1976
EURUSD,20051020,033700,1.1976,1.1977,1.1976,1.1977
EURUSD,20051020,033800,1.1977,1.1978,1.1977,1.1978
EURUSD,20051020,033900,1.1978,1.1978,1.1977,1.1978
EURUSD,20051020,034000,1.1979,1.1979,1.1978,1.1978
EURUSD,20051020,034100,1.1977,1.1978,1.1977,1.1978
EURUSD,20051020,034200,1.1978,1.1979,1.1977,1.1977
EURUSD,20051020,034300,1.1978,1.1978,1.1975,1.1975
EURUSD,20051020,034400,1.1975,1.1975,1.1975,1.1975
EURUSD,20051020,034500,1.1975,1.1975,1.1974,1.1975
EURUSD,20051020,034600,1.1975,1.1975,1.1975,1.1975
EURUSD,20051020,034700,1.1975,1.1976,1.1975,1.1975
EURUSD,20051020,034800,1.1976,1.1977,1.1976,1.1977
EURUSD,20051020,034900,1.1977,1.1977,1.1976,1.1976
EURUSD,20051020,035000,1.1977,1.1978,1.1977,1.1978
EURUSD,20051020,035100,1.1978,1.1978,1.1977,1.1977
EURUSD,20051020,035200,1.1977,1.1977,1.1977,1.1977
EURUSD,20051020,035300,1.1977,1.1977,1.1977,1.1977
EURUSD,20051020,035400,1.1977,1.1977,1.1976,1.1976
EURUSD,20051020,035500,1.1976,1.1976,1.1975,1.1975
EURUSD,20051020,035600,1.1975,1.1977,1.1975,1.1977
EURUSD,20051020,035700,1.1977,1.1977,1.1977,1.1977
EURUSD,20051020,035800,1.1977,1.1977,1.1977,1.1977
EURUSD,20051020,035900,1.1977,1.1977,1.1974,1.1975
EURUSD,20051020,040000,1.1976,1.1976,1.1973,1.1973
EURUSD,20051020,040100,1.1973,1.1974,1.1973,1.1973
EURUSD,20051020,040200,1.1973,1.1973,1.1973,1.1973
EURUSD,20051020,040300,1.1973,1.1974,1.1973,1.1974
EURUSD,20051020,040400,1.1973,1.1973,1.1973,1.1973
EURUSD,20051020,040500,1.1973,1.1973,1.1973,1.1973
EURUSD,20051020,040600,1.1973,1.1974,1.1972,1.1974
EURUSD,20051020,040700,1.1974,1.1974,1.1974,1.1974
EURUSD,20051020,040800,1.1973,1.1973,1.1973,1.1973
EURUSD,20051020,040900,1.1973,1.1973,1.1973,1.1973
EURUSD,20051020,041000,1.1973,1.1973,1.1973,1.1973
EURUSD,20051020,041100,1.1973,1.1973,1.1973,1.1973
EURUSD,20051020,041200,1.1974,1.1975,1.1974,1.1975
EURUSD,20051020,041300,1.1974,1.1974,1.1974,1.1974
EURUSD,20051020,041400,1.1974,1.1974,1.1973,1.1974
EURUSD,20051020,041500,1.1973,1.1973,1.1973,1.1973
EURUSD,20051020,041600,1.1973,1.1974,1.1973,1.1974
EURUSD,20051020,041700,1.1973,1.1973,1.1971,1.1971
EURUSD,20051020,041800,1.1971,1.1973,1.1971,1.1973
EURUSD,20051020,041900,1.1972,1.1972,1.1971,1.1971
EURUSD,20051020,042000,1.1971,1.1971,1.1971,1.1971
EURUSD,20051020,042100,1.1972,1.1972,1.1971,1.1971
EURUSD,20051020,042200,1.1971,1.1973,1.1971,1.1973
EURUSD,20051020,042300,1.1973,1.1973,1.1973,1.1973
EURUSD,20051020,042400,1.1973,1.1973,1.1973,1.1973
EURUSD,20051020,042500,1.1973,1.1973,1.1971,1.1971
EURUSD,20051020,042600,1.1972,1.1973,1.1971,1.1971
EURUSD,20051020,042700,1.1972,1.1972,1.1970,1.1970
EURUSD,20051020,042800,1.1971,1.1971,1.1970,1.1970
EURUSD,20051020,042900,1.1970,1.1970,1.1967,1.1967
EURUSD,20051020,043000,1.1967,1.1967,1.1966,1.1967
EURUSD,20051020,043100,1.1967,1.1967,1.1966,1.1966
EURUSD,20051020,043200,1.1967,1.1967,1.1967,1.1967
EURUSD,20051020,043300,1.1968,1.1970,1.1968,1.1969
EURUSD,20051020,043400,1.1969,1.1969,1.1968,1.1969
EURUSD,20051020,043500,1.1970,1.1970,1.1970,1.1970
EURUSD,20051020,043600,1.1970,1.1970,1.1970,1.1970
EURUSD,20051020,043700,1.1970,1.1970,1.1970,1.1970
EURUSD,20051020,043800,1.1970,1.1970,1.1970,1.1970
EURUSD,20051020,043900,1.1969,1.1970,1.1968,1.1969
EURUSD,20051020,044000,1.1969,1.1969,1.1968,1.1969
EURUSD,20051020,044100,1.1969,1.1969,1.1969,1.1969
EURUSD,20051020,044200,1.1969,1.1970,1.1969,1.1970
EURUSD,20051020,044300,1.1970,1.1971,1.1970,1.1971
EURUSD,20051020,044400,1.1971,1.1973,1.1971,1.1973
EURUSD,20051020,044500,1.1973,1.1974,1.1973,1.1974
EURUSD,20051020,044600,1.1973,1.1973,1.1972,1.1972
EURUSD,20051020,044700,1.1972,1.1972,1.1970,1.1970
EURUSD,20051020,044800,1.1970,1.1971,1.1970,1.1971
EURUSD,20051020,044900,1.1970,1.1971,1.1970,1.1971
EURUSD,20051020,045000,1.1971,1.1971,1.1970,1.1970
EURUSD,20051020,045100,1.1970,1.1971,1.1970,1.1971
EURUSD,20051020,045200,1.1971,1.1972,1.1971,1.1972
EURUSD,20051020,045300,1.1973,1.1973,1.1972,1.1972
EURUSD,20051020,045400,1.1972,1.1973,1.1972,1.1973
EURUSD,20051020,045500,1.1973,1.1973,1.1973,1.1973
EURUSD,20051020,045600,1.1974,1.1974,1.1972,1.1972
EURUSD,20051020,045700,1.1971,1.1972,1.1971,1.1971
EURUSD,20051020,045800,1.1971,1.1971,1.1971,1.1971
EURUSD,20051020,045900,1.1971,1.1971,1.1971,1.1971
EURUSD,20051020,050000,1.1971,1.1972,1.1971,1.1972
EURUSD,20051020,050100,1.1972,1.1972,1.1971,1.1971
EURUSD,20051020,050200,1.1971,1.1971,1.1970,1.1970
EURUSD,20051020,050300,1.1970,1.1970,1.1970,1.1970
EURUSD,20051020,050400,1.1969,1.1969,1.1968,1.1968
EURUSD,20051020,050500,1.1968,1.1968,1.1967,1.1967
EURUSD,20051020,050600,1.1967,1.1967,1.1964,1.1965
EURUSD,20051020,050700,1.1964,1.1964,1.1964,1.1964
EURUSD,20051020,050800,1.1964,1.1965,1.1964,1.1964
EURUSD,20051020,050900,1.1964,1.1964,1.1963,1.1964
EURUSD,20051020,051000,1.1965,1.1965,1.1963,1.1963
EURUSD,20051020,051100,1.1962,1.1962,1.1962,1.1962
EURUSD,20051020,051200,1.1962,1.1962,1.1961,1.1961
EURUSD,20051020,051300,1.1961,1.1961,1.1960,1.1961
EURUSD,20051020,051400,1.1962,1.1962,1.1962,1.1962
EURUSD,20051020,051500,1.1961,1.1961,1.1961,1.1961
EURUSD,20051020,051600,1.1961,1.1961,1.1961,1.1961
EURUSD,20051020,051700,1.1961,1.1961,1.1959,1.1959
EURUSD,20051020,051800,1.1959,1.1960,1.1959,1.1960
EURUSD,20051020,051900,1.1961,1.1961,1.1961,1.1961
EURUSD,20051020,052000,1.1961,1.1962,1.1961,1.1961
EURUSD,20051020,052100,1.1962,1.1963,1.1962,1.1962
EURUSD,20051020,052200,1.1962,1.1963,1.1962,1.1963
EURUSD,20051020,052300,1.1963,1.1964,1.1963,1.1964
EURUSD,20051020,052400,1.1964,1.1964,1.1963,1.1963
EURUSD,20051020,052500,1.1964,1.1964,1.1963,1.1963
EURUSD,20051020,052600,1.1963,1.1963,1.1962,1.1963
EURUSD,20051020,052700,1.1963,1.1963,1.1962,1.1963
EURUSD,20051020,052800,1.1963,1.1964,1.1963,1.1964
EURUSD,20051020,052900,1.1964,1.1964,1.1964,1.1964
EURUSD,20051020,053000,1.1964,1.1964,1.1964,1.1964
EURUSD,20051020,053100,1.1964,1.1964,1.1964,1.1964
EURUSD,20051020,053200,1.1964,1.1964,1.1962,1.1962
EURUSD,20051020,053300,1.1963,1.1963,1.1962,1.1963
EURUSD,20051020,053400,1.1963,1.1963,1.1963,1.1963
EURUSD,20051020,053500,1.1963,1.1963,1.1963,1.1963
EURUSD,20051020,053600,1.1963,1.1963,1.1963,1.1963
EURUSD,20051020,053700,1.1963,1.1964,1.1963,1.1964
EURUSD,20051020,053800,1.1964,1.1964,1.1963,1.1963
EURUSD,20051020,053900,1.1963,1.1964,1.1963,1.1964
EURUSD,20051020,054000,1.1963,1.1963,1.1963,1.1963
EURUSD,20051020,054100,1.1963,1.1964,1.1963,1.1964
EURUSD,20051020,054200,1.1964,1.1964,1.1963,1.1964
EURUSD,20051020,054300,1.1964,1.1964,1.1964,1.1964
EURUSD,20051020,054400,1.1964,1.1964,1.1964,1.1964
EURUSD,20051020,054500,1.1965,1.1965,1.1965,1.1965
EURUSD,20051020,054600,1.1965,1.1965,1.1964,1.1964
EURUSD,20051020,054700,1.1963,1.1963,1.1962,1.1962
EURUSD,20051020,054800,1.1962,1.1962,1.1962,1.1962
EURUSD,20051020,054900,1.1962,1.1963,1.1961,1.1961
EURUSD,20051020,055000,1.1961,1.1961,1.1961,1.1961
EURUSD,20051020,055100,1.1960,1.1961,1.1960,1.1960
EURUSD,20051020,055200,1.1961,1.1961,1.1960,1.1961
EURUSD,20051020,055300,1.1961,1.1961,1.1960,1.1960
EURUSD,20051020,055400,1.1961,1.1962,1.1961,1.1962
EURUSD,20051020,055500,1.1961,1.1961,1.1960,1.1960
EURUSD,20051020,055600,1.1961,1.1961,1.1960,1.1960
EURUSD,20051020,055700,1.1960,1.1960,1.1958,1.1958
EURUSD,20051020,055800,1.1958,1.1958,1.1958,1.1958
EURUSD,20051020,055900,1.1958,1.1958,1.1957,1.1958
EURUSD,20051020,060000,1.1957,1.1957,1.1957,1.1957
EURUSD,20051020,060100,1.1958,1.1959,1.1958,1.1959
EURUSD,20051020,060200,1.1959,1.1959,1.1959,1.1959
EURUSD,20051020,060300,1.1959,1.1959,1.1959,1.1959
EURUSD,20051020,060400,1.1959,1.1959,1.1959,1.1959
EURUSD,20051020,060500,1.1959,1.1959,1.1959,1.1959
EURUSD,20051020,060600,1.1959,1.1959,1.1959,1.1959
EURUSD,20051020,060700,1.1959,1.1960,1.1959,1.1960
EURUSD,20051020,060800,1.1959,1.1960,1.1959,1.1960
EURUSD,20051020,060900,1.1959,1.1960,1.1959,1.1960
EURUSD,20051020,061000,1.1960,1.1961,1.1960,1.1961
EURUSD,20051020,061100,1.1961,1.1961,1.1960,1.1960
EURUSD,20051020,061200,1.1960,1.1961,1.1960,1.1961
EURUSD,20051020,061300,1.1960,1.1961,1.1960,1.1961
EURUSD,20051020,061400,1.1961,1.1961,1.1960,1.1960
EURUSD,20051020,061500,1.1961,1.1961,1.1961,1.1961
EURUSD,20051020,061600,1.1961,1.1961,1.1961,1.1961
EURUSD,20051020,061700,1.1961,1.1961,1.1961,1.1961
EURUSD,20051020,061800,1.1961,1.1963,1.1961,1.1963
EURUSD,20051020,061900,1.1963,1.1963,1.1962,1.1962
EURUSD,20051020,062000,1.1961,1.1961,1.1960,1.1961
EURUSD,20051020,062100,1.1960,1.1960,1.1960,1.1960
EURUSD,20051020,062200,1.1959,1.1960,1.1959,1.1959
EURUSD,20051020,062300,1.1959,1.1959,1.1959,1.1959
EURUSD,20051020,062400,1.1959,1.1960,1.1959,1.1960
EURUSD,20051020,062500,1.1960,1.1960,1.1960,1.1960
EURUSD,20051020,062600,1.1960,1.1960,1.1960,1.1960
EURUSD,20051020,062700,1.1960,1.1960,1.1960,1.1960
EURUSD,20051020,062800,1.1960,1.1960,1.1960,1.1960
EURUSD,20051020,062900,1.1960,1.1961,1.1960,1.1961
EURUSD,20051020,063000,1.1961,1.1961,1.1961,1.1961
EURUSD,20051020,063100,1.1961,1.1961,1.1961,1.1961
EURUSD,20051020,063200,1.1962,1.1962,1.1961,1.1961
EURUSD,20051020,063300,1.1961,1.1962,1.1961,1.1962
EURUSD,20051020,063400,1.1961,1.1961,1.1961,1.1961
EURUSD,20051020,063500,1.1962,1.1963,1.1961,1.1963
EURUSD,20051020,063600,1.1962,1.1962,1.1961,1.1962
EURUSD,20051020,063700,1.1962,1.1963,1.1962,1.1962
EURUSD,20051020,063800,1.1963,1.1964,1.1962,1.1964
EURUSD,20051020,063900,1.1965,1.1968,1.1965,1.1968
EURUSD,20051020,064000,1.1969,1.1970,1.1969,1.1970
EURUSD,20051020,064100,1.1971,1.1972,1.1971,1.1972
EURUSD,20051020,064200,1.1973,1.1975,1.1973,1.1975
EURUSD,20051020,064300,1.1974,1.1974,1.1973,1.1973
EURUSD,20051020,064400,1.1974,1.1974,1.1973,1.1974
EURUSD,20051020,064500,1.1974,1.1974,1.1974,1.1974
EURUSD,20051020,064600,1.1973,1.1973,1.1972,1.1972
EURUSD,20051020,064700,1.1973,1.1973,1.1972,1.1973
EURUSD,20051020,064800,1.1974,1.1974,1.1973,1.1973
EURUSD,20051020,064900,1.1974,1.1974,1.1973,1.1973
EURUSD,20051020,065000,1.1973,1.1973,1.1973,1.1973
EURUSD,20051020,065100,1.1972,1.1972,1.1972,1.1972
EURUSD,20051020,065200,1.1972,1.1974,1.1972,1.1974
EURUSD,20051020,065300,1.1973,1.1974,1.1973,1.1974
EURUSD,20051020,065400,1.1974,1.1974,1.1972,1.1973
EURUSD,20051020,065500,1.1973,1.1973,1.1973,1.1973
EURUSD,20051020,065600,1.1972,1.1972,1.1972,1.1972
EURUSD,20051020,065700,1.1972,1.1972,1.1972,1.1972
EURUSD,20051020,065800,1.1971,1.1971,1.1971,1.1971
EURUSD,20051020,065900,1.1970,1.1972,1.1970,1.1972
EURUSD,20051020,070000,1.1971,1.1972,1.1971,1.1972
EURUSD,20051020,070100,1.1972,1.1972,1.1971,1.1972
EURUSD,20051020,070200,1.1971,1.1971,1.1971,1.1971
EURUSD,20051020,070300,1.1971,1.1971,1.1969,1.1969
EURUSD,20051020,070400,1.1968,1.1970,1.1968,1.1969
EURUSD,20051020,070500,1.1969,1.1969,1.1969,1.1969
EURUSD,20051020,070600,1.1968,1.1968,1.1967,1.1967
EURUSD,20051020,070700,1.1967,1.1968,1.1967,1.1967
EURUSD,20051020,070800,1.1968,1.1968,1.1968,1.1968
EURUSD,20051020,070900,1.1968,1.1970,1.1968,1.1970
EURUSD,20051020,071000,1.1970,1.1970,1.1968,1.1969
EURUSD,20051020,071100,1.1969,1.1969,1.1969,1.1969
EURUSD,20051020,071200,1.1969,1.1970,1.1969,1.1970
EURUSD,20051020,071300,1.1969,1.1969,1.1968,1.1969
EURUSD,20051020,071400,1.1969,1.1969,1.1969,1.1969
EURUSD,20051020,071500,1.1969,1.1969,1.1969,1.1969
EURUSD,20051020,071600,1.1968,1.1968,1.1967,1.1967
EURUSD,20051020,071700,1.1966,1.1966,1.1966,1.1966
EURUSD,20051020,071800,1.1966,1.1967,1.1966,1.1967
EURUSD,20051020,071900,1.1967,1.1967,1.1967,1.1967
EURUSD,20051020,072000,1.1966,1.1968,1.1966,1.1968
EURUSD,20051020,072100,1.1968,1.1969,1.1968,1.1969
EURUSD,20051020,072200,1.1968,1.1969,1.1968,1.1969
EURUSD,20051020,072300,1.1970,1.1971,1.1970,1.1971
EURUSD,20051020,072400,1.1971,1.1971,1.1971,1.1971
EURUSD,20051020,072500,1.1971,1.1971,1.1971,1.1971
EURUSD,20051020,072600,1.1971,1.1971,1.1970,1.1970
EURUSD,20051020,072700,1.1970,1.1971,1.1970,1.1971
EURUSD,20051020,072800,1.1971,1.1971,1.1971,1.1971
EURUSD,20051020,072900,1.1972,1.1972,1.1972,1.1972
EURUSD,20051020,073000,1.1972,1.1972,1.1971,1.1972
EURUSD,20051020,073100,1.1971,1.1972,1.1971,1.1972
EURUSD,20051020,073200,1.1971,1.1971,1.1971,1.1971
EURUSD,20051020,073300,1.1971,1.1972,1.1971,1.1972
EURUSD,20051020,073400,1.1973,1.1973,1.1972,1.1973
EURUSD,20051020,073500,1.1974,1.1974,1.1973,1.1974
EURUSD,20051020,073600,1.1974,1.1974,1.1974,1.1974
EURUSD,20051020,073700,1.1974,1.1974,1.1974,1.1974
EURUSD,20051020,073800,1.1974,1.1974,1.1974,1.1974
EURUSD,20051020,073900,1.1974,1.1974,1.1974,1.1974
EURUSD,20051020,074000,1.1974,1.1975,1.1974,1.1974
EURUSD,20051020,074100,1.1974,1.1974,1.1974,1.1974
EURUSD,20051020,074200,1.1973,1.1973,1.1972,1.1972
EURUSD,20051020,074300,1.1971,1.1973,1.1971,1.1973
EURUSD,20051020,074400,1.1973,1.1974,1.1973,1.1974
EURUSD,20051020,074500,1.1974,1.1974,1.1974,1.1974
EURUSD,20051020,074600,1.1974,1.1974,1.1972,1.1972
EURUSD,20051020,074700,1.1971,1.1972,1.1971,1.1972
EURUSD,20051020,074800,1.1972,1.1972,1.1972,1.1972
EURUSD,20051020,074900,1.1972,1.1973,1.1972,1.1973
EURUSD,20051020,075000,1.1973,1.1973,1.1972,1.1972
EURUSD,20051020,075100,1.1972,1.1974,1.1972,1.1973
EURUSD,20051020,075200,1.1974,1.1974,1.1973,1.1973
EURUSD,20051020,075300,1.1972,1.1973,1.1972,1.1973
EURUSD,20051020,075400,1.1973,1.1973,1.1973,1.1973
EURUSD,20051020,075500,1.1973,1.1973,1.1973,1.1973
EURUSD,20051020,075600,1.1973,1.1973,1.1973,1.1973
EURUSD,20051020,075700,1.1972,1.1972,1.1972,1.1972
EURUSD,20051020,075800,1.1972,1.1972,1.1971,1.1971
EURUSD,20051020,075900,1.1970,1.1971,1.1970,1.1971
EURUSD,20051020,080000,1.1970,1.1970,1.1970,1.1970
EURUSD,20051020,080100,1.1970,1.1970,1.1967,1.1967
EURUSD,20051020,080200,1.1968,1.1969,1.1968,1.1969
EURUSD,20051020,080300,1.1970,1.1971,1.1970,1.1971
EURUSD,20051020,080400,1.1972,1.1972,1.1971,1.1971
EURUSD,20051020,080500,1.1971,1.1971,1.1969,1.1969
EURUSD,20051020,080600,1.1969,1.1970,1.1969,1.1970
EURUSD,20051020,080700,1.1970,1.1970,1.1969,1.1970
EURUSD,20051020,080800,1.1970,1.1970,1.1969,1.1970
EURUSD,20051020,080900,1.1970,1.1970,1.1969,1.1969
EURUSD,20051020,081000,1.1970,1.1973,1.1970,1.1971
EURUSD,20051020,081100,1.1972,1.1975,1.1972,1.1975
EURUSD,20051020,081200,1.1976,1.1976,1.1973,1.1973
EURUSD,20051020,081300,1.1973,1.1973,1.1971,1.1972
EURUSD,20051020,081400,1.1971,1.1971,1.1968,1.1968
EURUSD,20051020,081500,1.1967,1.1968,1.1967,1.1967
EURUSD,20051020,081600,1.1966,1.1966,1.1962,1.1963
EURUSD,20051020,081700,1.1962,1.1963,1.1961,1.1963
EURUSD,20051020,081800,1.1964,1.1968,1.1964,1.1968
EURUSD,20051020,081900,1.1968,1.1968,1.1968,1.1968
EURUSD,20051020,082000,1.1967,1.1967,1.1967,1.1967
EURUSD,20051020,082100,1.1966,1.1968,1.1966,1.1968
EURUSD,20051020,082200,1.1968,1.1969,1.1967,1.1967
EURUSD,20051020,082300,1.1968,1.1971,1.1968,1.1970
EURUSD,20051020,082400,1.1970,1.1970,1.1969,1.1969
EURUSD,20051020,082500,1.1968,1.1968,1.1966,1.1967
EURUSD,20051020,082600,1.1966,1.1969,1.1966,1.1969
EURUSD,20051020,082700,1.1970,1.1970,1.1969,1.1969
EURUSD,20051020,082800,1.1969,1.1969,1.1968,1.1968
EURUSD,20051020,082900,1.1968,1.1970,1.1968,1.1970
EURUSD,20051020,083000,1.1968,1.1968,1.1966,1.1966
EURUSD,20051020,083100,1.1966,1.1966,1.1965,1.1966
EURUSD,20051020,083200,1.1966,1.1966,1.1965,1.1965
EURUSD,20051020,083300,1.1966,1.1967,1.1966,1.1967
EURUSD,20051020,083400,1.1967,1.1968,1.1967,1.1968
EURUSD,20051020,083500,1.1968,1.1970,1.1968,1.1970
EURUSD,20051020,083600,1.1971,1.1971,1.1970,1.1970
EURUSD,20051020,083700,1.1969,1.1969,1.1967,1.1967
EURUSD,20051020,083800,1.1967,1.1967,1.1966,1.1967
EURUSD,20051020,083900,1.1968,1.1969,1.1968,1.1968
EURUSD,20051020,084000,1.1967,1.1968,1.1967,1.1968
EURUSD,20051020,084100,1.1969,1.1969,1.1969,1.1969
EURUSD,20051020,084200,1.1969,1.1969,1.1966,1.1966
EURUSD,20051020,084300,1.1967,1.1968,1.1967,1.1968
EURUSD,20051020,084400,1.1968,1.1969,1.1968,1.1969
EURUSD,20051020,084500,1.1970,1.1974,1.1970,1.1974
EURUSD,20051020,084600,1.1974,1.1975,1.1974,1.1975
EURUSD,20051020,084700,1.1976,1.1978,1.1975,1.1978
EURUSD,20051020,084800,1.1979,1.1983,1.1979,1.1983
EURUSD,20051020,084900,1.1984,1.1984,1.1982,1.1983
EURUSD,20051020,085000,1.1982,1.1983,1.1982,1.1982
EURUSD,20051020,085100,1.1983,1.1989,1.1983,1.1989
EURUSD,20051020,085200,1.1989,1.1990,1.1988,1.1990
EURUSD,20051020,085300,1.1991,1.1993,1.1989,1.1989
EURUSD,20051020,085400,1.1988,1.1989,1.1987,1.1988
EURUSD,20051020,085500,1.1987,1.1988,1.1985,1.1985
EURUSD,20051020,085600,1.1986,1.1990,1.1986,1.1990
EURUSD,20051020,085700,1.1989,1.1989,1.1986,1.1986
EURUSD,20051020,085800,1.1985,1.1989,1.1985,1.1989
EURUSD,20051020,085900,1.1989,1.1991,1.1989,1.1989
EURUSD,20051020,090000,1.1988,1.1988,1.1987,1.1987
EURUSD,20051020,090100,1.1986,1.1987,1.1985,1.1986
EURUSD,20051020,090200,1.1985,1.1985,1.1985,1.1985
EURUSD,20051020,090300,1.1986,1.1986,1.1985,1.1985
EURUSD,20051020,090400,1.1985,1.1986,1.1984,1.1984
EURUSD,20051020,090500,1.1983,1.1983,1.1982,1.1982
EURUSD,20051020,090600,1.1981,1.1981,1.1980,1.1981
EURUSD,20051020,090700,1.1981,1.1981,1.1980,1.1981
EURUSD,20051020,090800,1.1982,1.1985,1.1981,1.1985
EURUSD,20051020,090900,1.1986,1.1988,1.1986,1.1987
EURUSD,20051020,091000,1.1987,1.1991,1.1986,1.1991
EURUSD,20051020,091100,1.1990,1.1991,1.1990,1.1990
EURUSD,20051020,091200,1.1991,1.1991,1.1990,1.1990
EURUSD,20051020,091300,1.1991,1.1992,1.1990,1.1992
EURUSD,20051020,091400,1.1991,1.1991,1.1987,1.1987
EURUSD,20051020,091500,1.1986,1.1986,1.1985,1.1985
EURUSD,20051020,091600,1.1986,1.1988,1.1985,1.1988
EURUSD,20051020,091700,1.1987,1.1987,1.1981,1.1981
EURUSD,20051020,091800,1.1980,1.1980,1.1977,1.1977
EURUSD,20051020,091900,1.1978,1.1979,1.1978,1.1979
EURUSD,20051020,092000,1.1979,1.1981,1.1979,1.1981
EURUSD,20051020,092100,1.1981,1.1982,1.1980,1.1981
EURUSD,20051020,092200,1.1981,1.1981,1.1981,1.1981
EURUSD,20051020,092300,1.1981,1.1981,1.1980,1.1980
EURUSD,20051020,092400,1.1979,1.1979,1.1975,1.1975
EURUSD,20051020,092500,1.1974,1.1975,1.1974,1.1975
EURUSD,20051020,092600,1.1974,1.1975,1.1974,1.1975
EURUSD,20051020,092700,1.1974,1.1974,1.1973,1.1974
EURUSD,20051020,092800,1.1975,1.1977,1.1974,1.1976
EURUSD,20051020,092900,1.1975,1.1975,1.1972,1.1973
EURUSD,20051020,093000,1.1972,1.1972,1.1970,1.1971
EURUSD,20051020,093100,1.1971,1.1972,1.1971,1.1972
EURUSD,20051020,093200,1.1971,1.1975,1.1971,1.1974
EURUSD,20051020,093300,1.1974,1.1975,1.1974,1.1974
EURUSD,20051020,093400,1.1973,1.1973,1.1971,1.1971
EURUSD,20051020,093500,1.1970,1.1971,1.1970,1.1970
EURUSD,20051020,093600,1.1970,1.1971,1.1970,1.1971
EURUSD,20051020,093700,1.1970,1.1971,1.1970,1.1971
EURUSD,20051020,093800,1.1971,1.1971,1.1971,1.1971
EURUSD,20051020,093900,1.1971,1.1971,1.1970,1.1970
EURUSD,20051020,094000,1.1971,1.1971,1.1970,1.1970
EURUSD,20051020,094100,1.1969,1.1970,1.1967,1.1970
EURUSD,20051020,094200,1.1969,1.1969,1.1968,1.1968
EURUSD,20051020,094300,1.1967,1.1967,1.1966,1.1967
EURUSD,20051020,094400,1.1967,1.1971,1.1967,1.1971
EURUSD,20051020,094500,1.1971,1.1971,1.1970,1.1970
EURUSD,20051020,094600,1.1969,1.1970,1.1969,1.1970
EURUSD,20051020,094700,1.1969,1.1972,1.1969,1.1971
EURUSD,20051020,094800,1.1972,1.1972,1.1971,1.1972
EURUSD,20051020,094900,1.1971,1.1973,1.1971,1.1972
EURUSD,20051020,095000,1.1971,1.1971,1.1970,1.1970
EURUSD,20051020,095100,1.1970,1.1971,1.1969,1.1969
EURUSD,20051020,095200,1.1970,1.1970,1.1969,1.1969
EURUSD,20051020,095300,1.1969,1.1969,1.1963,1.1963
EURUSD,20051020,095400,1.1963,1.1963,1.1962,1.1963
EURUSD,20051020,095500,1.1964,1.1964,1.1960,1.1960
EURUSD,20051020,095600,1.1961,1.1961,1.1958,1.1958
EURUSD,20051020,095700,1.1959,1.1961,1.1959,1.1961
EURUSD,20051020,095800,1.1960,1.1960,1.1959,1.1960
EURUSD,20051020,095900,1.1961,1.1962,1.1961,1.1961
EURUSD,20051020,100000,1.1962,1.1963,1.1961,1.1961
EURUSD,20051020,100100,1.1961,1.1963,1.1961,1.1961
EURUSD,20051020,100200,1.1960,1.1961,1.1960,1.1960
EURUSD,20051020,100300,1.1959,1.1959,1.1956,1.1956
EURUSD,20051020,100400,1.1957,1.1957,1.1956,1.1957
EURUSD,20051020,100500,1.1957,1.1961,1.1957,1.1961
EURUSD,20051020,100600,1.1962,1.1963,1.1962,1.1963
EURUSD,20051020,100700,1.1963,1.1963,1.1962,1.1963
EURUSD,20051020,100800,1.1963,1.1964,1.1963,1.1964
EURUSD,20051020,100900,1.1964,1.1964,1.1962,1.1962
EURUSD,20051020,101000,1.1962,1.1962,1.1962,1.1962
EURUSD,20051020,101100,1.1962,1.1962,1.1962,1.1962
EURUSD,20051020,101200,1.1962,1.1963,1.1961,1.1961
EURUSD,20051020,101300,1.1961,1.1961,1.1961,1.1961
EURUSD,20051020,101400,1.1960,1.1961,1.1960,1.1961
EURUSD,20051020,101500,1.1962,1.1962,1.1961,1.1962
EURUSD,20051020,101600,1.1963,1.1963,1.1962,1.1962
EURUSD,20051020,101700,1.1963,1.1963,1.1962,1.1962
EURUSD,20051020,101800,1.1963,1.1965,1.1963,1.1963
EURUSD,20051020,101900,1.1963,1.1965,1.1963,1.1965
EURUSD,20051020,102000,1.1965,1.1966,1.1965,1.1965
EURUSD,20051020,102100,1.1965,1.1965,1.1964,1.1965
EURUSD,20051020,102200,1.1965,1.1965,1.1964,1.1964
EURUSD,20051020,102300,1.1964,1.1964,1.1963,1.1963
EURUSD,20051020,102400,1.1963,1.1963,1.1963,1.1963
EURUSD,20051020,102500,1.1963,1.1963,1.1963,1.1963
EURUSD,20051020,102600,1.1963,1.1964,1.1962,1.1964
EURUSD,20051020,102700,1.1965,1.1965,1.1963,1.1963
EURUSD,20051020,102800,1.1964,1.1965,1.1963,1.1963
EURUSD,20051020,102900,1.1963,1.1964,1.1963,1.1964
EURUSD,20051020,103000,1.1965,1.1965,1.1964,1.1965
EURUSD,20051020,103100,1.1966,1.1969,1.1966,1.1969
EURUSD,20051020,103200,1.1970,1.1974,1.1970,1.1972
EURUSD,20051020,103300,1.1971,1.1971,1.1968,1.1968
EURUSD,20051020,103400,1.1968,1.1971,1.1968,1.1971
EURUSD,20051020,103500,1.1972,1.1975,1.1972,1.1975
EURUSD,20051020,103600,1.1975,1.1981,1.1975,1.1980
EURUSD,20051020,103700,1.1981,1.1981,1.1978,1.1978
EURUSD,20051020,103800,1.1978,1.1978,1.1978,1.1978
EURUSD,20051020,103900,1.1978,1.1978,1.1975,1.1975
EURUSD,20051020,104000,1.1976,1.1976,1.1973,1.1973
EURUSD,20051020,104100,1.1973,1.1974,1.1973,1.1973
EURUSD,20051020,104200,1.1974,1.1975,1.1974,1.1975
EURUSD,20051020,104300,1.1976,1.1978,1.1976,1.1978
EURUSD,20051020,104400,1.1977,1.1977,1.1974,1.1974
EURUSD,20051020,104500,1.1975,1.1975,1.1974,1.1975
EURUSD,20051020,104600,1.1976,1.1980,1.1976,1.1977
EURUSD,20051020,104700,1.1977,1.1978,1.1976,1.1976
EURUSD,20051020,104800,1.1975,1.1975,1.1973,1.1974
EURUSD,20051020,104900,1.1973,1.1975,1.1973,1.1975
EURUSD,20051020,105000,1.1975,1.1975,1.1974,1.1974
EURUSD,20051020,105100,1.1974,1.1975,1.1973,1.1975
EURUSD,20051020,105200,1.1974,1.1974,1.1973,1.1974
EURUSD,20051020,105300,1.1975,1.1976,1.1975,1.1976
EURUSD,20051020,105400,1.1977,1.1977,1.1976,1.1976
EURUSD,20051020,105500,1.1976,1.1976,1.1974,1.1975
EURUSD,20051020,105600,1.1975,1.1975,1.1973,1.1973
EURUSD,20051020,105700,1.1973,1.1974,1.1973,1.1974
EURUSD,20051020,105800,1.1974,1.1974,1.1973,1.1974
EURUSD,20051020,105900,1.1975,1.1975,1.1974,1.1974
EURUSD,20051020,110000,1.1974,1.1975,1.1974,1.1975
EURUSD,20051020,110100,1.1974,1.1975,1.1974,1.1975
EURUSD,20051020,110200,1.1975,1.1975,1.1975,1.1975
EURUSD,20051020,110300,1.1974,1.1975,1.1974,1.1975
EURUSD,20051020,110400,1.1974,1.1974,1.1970,1.1970
EURUSD,20051020,110500,1.1969,1.1970,1.1969,1.1970
EURUSD,20051020,110600,1.1970,1.1970,1.1969,1.1969
EURUSD,20051020,110700,1.1968,1.1968,1.1966,1.1967
EURUSD,20051020,110800,1.1966,1.1966,1.1965,1.1966
EURUSD,20051020,110900,1.1966,1.1966,1.1965,1.1966
EURUSD,20051020,111000,1.1965,1.1965,1.1964,1.1965
EURUSD,20051020,111100,1.1965,1.1966,1.1963,1.1963
EURUSD,20051020,111200,1.1962,1.1962,1.1954,1.1954
EURUSD,20051020,111300,1.1953,1.1953,1.1951,1.1953
EURUSD,20051020,111400,1.1954,1.1955,1.1951,1.1951
EURUSD,20051020,111500,1.1950,1.1951,1.1947,1.1947
EURUSD,20051020,111600,1.1948,1.1954,1.1948,1.1954
EURUSD,20051020,111700,1.1954,1.1954,1.1954,1.1954
EURUSD,20051020,111800,1.1954,1.1956,1.1954,1.1956
EURUSD,20051020,111900,1.1955,1.1956,1.1954,1.1954
EURUSD,20051020,112000,1.1954,1.1956,1.1954,1.1956
EURUSD,20051020,112100,1.1957,1.1957,1.1955,1.1955
EURUSD,20051020,112200,1.1954,1.1956,1.1954,1.1956
EURUSD,20051020,112300,1.1955,1.1958,1.1955,1.1958
EURUSD,20051020,112400,1.1959,1.1963,1.1959,1.1961
EURUSD,20051020,112500,1.1962,1.1962,1.1960,1.1960
EURUSD,20051020,112600,1.1961,1.1961,1.1958,1.1959
EURUSD,20051020,112700,1.1958,1.1959,1.1958,1.1959
EURUSD,20051020,112800,1.1959,1.1960,1.1959,1.1960
EURUSD,20051020,112900,1.1959,1.1960,1.1957,1.1957
EURUSD,20051020,113000,1.1956,1.1957,1.1956,1.1957
EURUSD,20051020,113100,1.1958,1.1961,1.1958,1.1961
EURUSD,20051020,113200,1.1961,1.1961,1.1960,1.1961
EURUSD,20051020,113300,1.1962,1.1966,1.1962,1.1966
EURUSD,20051020,113400,1.1967,1.1968,1.1967,1.1967
EURUSD,20051020,113500,1.1968,1.1968,1.1966,1.1967
EURUSD,20051020,113600,1.1967,1.1968,1.1967,1.1968
EURUSD,20051020,113700,1.1969,1.1969,1.1968,1.1968
EURUSD,20051020,113800,1.1968,1.1969,1.1968,1.1969
EURUSD,20051020,113900,1.1969,1.1969,1.1968,1.1968
EURUSD,20051020,114000,1.1968,1.1969,1.1967,1.1969
EURUSD,20051020,114100,1.1969,1.1969,1.1969,1.1969
EURUSD,20051020,114200,1.1970,1.1970,1.1969,1.1969
EURUSD,20051020,114300,1.1969,1.1973,1.1969,1.1973
EURUSD,20051020,114400,1.1974,1.1978,1.1974,1.1978
EURUSD,20051020,114500,1.1979,1.1983,1.1979,1.1982
EURUSD,20051020,114600,1.1981,1.1981,1.1978,1.1978
EURUSD,20051020,114700,1.1977,1.1980,1.1977,1.1979
EURUSD,20051020,114800,1.1980,1.1980,1.1979,1.1979
EURUSD,20051020,114900,1.1978,1.1978,1.1976,1.1976
EURUSD,20051020,115000,1.1975,1.1975,1.1974,1.1975
EURUSD,20051020,115100,1.1974,1.1974,1.1973,1.1974
EURUSD,20051020,115200,1.1973,1.1974,1.1973,1.1974
EURUSD,20051020,115300,1.1975,1.1975,1.1974,1.1975
EURUSD,20051020,115400,1.1974,1.1974,1.1973,1.1973
EURUSD,20051020,115500,1.1972,1.1972,1.1971,1.1972
EURUSD,20051020,115600,1.1973,1.1973,1.1971,1.1971
EURUSD,20051020,115700,1.1970,1.1971,1.1970,1.1971
EURUSD,20051020,115800,1.1971,1.1972,1.1971,1.1972
EURUSD,20051020,115900,1.1971,1.1972,1.1971,1.1972
EURUSD,20051020,120000,1.1972,1.1972,1.1971,1.1972
EURUSD,20051020,120100,1.1971,1.1972,1.1971,1.1972
EURUSD,20051020,120200,1.1971,1.1972,1.1971,1.1971
EURUSD,20051020,120300,1.1970,1.1970,1.1966,1.1967
EURUSD,20051020,120400,1.1967,1.1967,1.1966,1.1966
EURUSD,20051020,120500,1.1965,1.1967,1.1965,1.1966
EURUSD,20051020,120600,1.1965,1.1967,1.1965,1.1967
EURUSD,20051020,120700,1.1968,1.1968,1.1967,1.1967
EURUSD,20051020,120800,1.1967,1.1968,1.1967,1.1968
EURUSD,20051020,120900,1.1968,1.1969,1.1968,1.1968
EURUSD,20051020,121000,1.1967,1.1969,1.1967,1.1968
EURUSD,20051020,121100,1.1968,1.1970,1.1968,1.1968
EURUSD,20051020,121200,1.1967,1.1969,1.1967,1.1968
EURUSD,20051020,121300,1.1967,1.1967,1.1966,1.1967
EURUSD,20051020,121400,1.1967,1.1967,1.1967,1.1967
EURUSD,20051020,121500,1.1967,1.1969,1.1967,1.1969
EURUSD,20051020,121600,1.1969,1.1969,1.1969,1.1969
EURUSD,20051020,121700,1.1969,1.1970,1.1969,1.1969
EURUSD,20051020,121800,1.1969,1.1970,1.1969,1.1970
EURUSD,20051020,121900,1.1969,1.1969,1.1967,1.1967
EURUSD,20051020,122000,1.1967,1.1967,1.1966,1.1966
EURUSD,20051020,122100,1.1967,1.1967,1.1967,1.1967
EURUSD,20051020,122200,1.1967,1.1967,1.1966,1.1966
EURUSD,20051020,122300,1.1965,1.1966,1.1965,1.1966
EURUSD,20051020,122400,1.1966,1.1966,1.1964,1.1965
EURUSD,20051020,122500,1.1965,1.1966,1.1965,1.1966
EURUSD,20051020,122600,1.1967,1.1967,1.1963,1.1963
EURUSD,20051020,122700,1.1964,1.1964,1.1963,1.1963
EURUSD,20051020,122800,1.1963,1.1964,1.1963,1.1964
EURUSD,20051020,122900,1.1963,1.1965,1.1963,1.1963
EURUSD,20051020,123000,1.1964,1.1965,1.1964,1.1964
EURUSD,20051020,123100,1.1964,1.1965,1.1964,1.1965
EURUSD,20051020,123200,1.1965,1.1965,1.1964,1.1964
EURUSD,20051020,123300,1.1964,1.1964,1.1964,1.1964
EURUSD,20051020,123400,1.1964,1.1964,1.1964,1.1964
EURUSD,20051020,123500,1.1964,1.1964,1.1963,1.1963
EURUSD,20051020,123600,1.1964,1.1967,1.1964,1.1967
EURUSD,20051020,123700,1.1966,1.1966,1.1964,1.1964
EURUSD,20051020,123800,1.1964,1.1965,1.1963,1.1965
EURUSD,20051020,123900,1.1964,1.1967,1.1964,1.1967
EURUSD,20051020,124000,1.1966,1.1967,1.1966,1.1966
EURUSD,20051020,124100,1.1966,1.1967,1.1966,1.1966
EURUSD,20051020,124200,1.1966,1.1967,1.1966,1.1967
EURUSD,20051020,124300,1.1967,1.1967,1.1967,1.1967
EURUSD,20051020,124400,1.1968,1.1971,1.1968,1.1971
EURUSD,20051020,124500,1.1970,1.1971,1.1970,1.1970
EURUSD,20051020,124600,1.1969,1.1969,1.1968,1.1968
EURUSD,20051020,124700,1.1969,1.1971,1.1969,1.1970
EURUSD,20051020,124800,1.1970,1.1970,1.1967,1.1967
EURUSD,20051020,124900,1.1966,1.1967,1.1965,1.1966
EURUSD,20051020,125000,1.1966,1.1967,1.1966,1.1966
EURUSD,20051020,125100,1.1966,1.1967,1.1965,1.1967
EURUSD,20051020,125200,1.1966,1.1966,1.1964,1.1964
EURUSD,20051020,125300,1.1965,1.1965,1.1962,1.1963
EURUSD,20051020,125400,1.1962,1.1962,1.1961,1.1961
EURUSD,20051020,125500,1.1961,1.1961,1.1959,1.1959
EURUSD,20051020,125600,1.1958,1.1959,1.1957,1.1957
EURUSD,20051020,125700,1.1956,1.1957,1.1956,1.1957
EURUSD,20051020,125800,1.1957,1.1959,1.1957,1.1957
EURUSD,20051020,125900,1.1957,1.1959,1.1957,1.1959
EURUSD,20051020,130000,1.1958,1.1959,1.1957,1.1957
EURUSD,20051020,130100,1.1956,1.1959,1.1956,1.1958
EURUSD,20051020,130200,1.1959,1.1962,1.1959,1.1961
EURUSD,20051020,130300,1.1961,1.1961,1.1961,1.1961
EURUSD,20051020,130400,1.1961,1.1962,1.1961,1.1962
EURUSD,20051020,130500,1.1963,1.1963,1.1962,1.1963
EURUSD,20051020,130600,1.1963,1.1963,1.1962,1.1962
EURUSD,20051020,130700,1.1963,1.1963,1.1962,1.1962
EURUSD,20051020,130800,1.1961,1.1963,1.1959,1.1959
EURUSD,20051020,130900,1.1958,1.1958,1.1957,1.1957
EURUSD,20051020,131000,1.1957,1.1959,1.1957,1.1959
EURUSD,20051020,131100,1.1959,1.1959,1.1959,1.1959
EURUSD,20051020,131200,1.1959,1.1960,1.1958,1.1958
EURUSD,20051020,131300,1.1957,1.1958,1.1956,1.1956
EURUSD,20051020,131400,1.1957,1.1957,1.1956,1.1956
EURUSD,20051020,131500,1.1957,1.1957,1.1955,1.1956
EURUSD,20051020,131600,1.1957,1.1957,1.1957,1.1957
EURUSD,20051020,131700,1.1958,1.1959,1.1958,1.1958
EURUSD,20051020,131800,1.1959,1.1959,1.1958,1.1958
EURUSD,20051020,131900,1.1958,1.1960,1.1958,1.1959
EURUSD,20051020,132000,1.1959,1.1959,1.1959,1.1959
EURUSD,20051020,132100,1.1959,1.1959,1.1959,1.1959
EURUSD,20051020,132200,1.1959,1.1961,1.1959,1.1961
EURUSD,20051020,132300,1.1961,1.1961,1.1960,1.1960
EURUSD,20051020,132400,1.1961,1.1961,1.1959,1.1959
EURUSD,20051020,132500,1.1960,1.1960,1.1959,1.1959
EURUSD,20051020,132600,1.1960,1.1961,1.1960,1.1961
EURUSD,20051020,132700,1.1961,1.1961,1.1960,1.1960
EURUSD,20051020,132800,1.1961,1.1961,1.1959,1.1960
EURUSD,20051020,132900,1.1960,1.1960,1.1958,1.1959
EURUSD,20051020,133000,1.1959,1.1959,1.1957,1.1957
EURUSD,20051020,133100,1.1956,1.1957,1.1956,1.1957
EURUSD,20051020,133200,1.1956,1.1956,1.1956,1.1956
EURUSD,20051020,133300,1.1955,1.1956,1.1952,1.1952
EURUSD,20051020,133400,1.1952,1.1955,1.1952,1.1955
EURUSD,20051020,133500,1.1955,1.1955,1.1955,1.1955
EURUSD,20051020,133600,1.1955,1.1955,1.1955,1.1955
EURUSD,20051020,133700,1.1956,1.1957,1.1956,1.1956
EURUSD,20051020,133800,1.1955,1.1956,1.1955,1.1956
EURUSD,20051020,133900,1.1955,1.1955,1.1954,1.1954
EURUSD,20051020,134000,1.1955,1.1957,1.1955,1.1957
EURUSD,20051020,134100,1.1956,1.1956,1.1955,1.1955
EURUSD,20051020,134200,1.1955,1.1955,1.1954,1.1955
EURUSD,20051020,134300,1.1954,1.1955,1.1954,1.1955
EURUSD,20051020,134400,1.1955,1.1955,1.1954,1.1955
EURUSD,20051020,134500,1.1955,1.1956,1.1955,1.1956
EURUSD,20051020,134600,1.1955,1.1955,1.1954,1.1954
EURUSD,20051020,134700,1.1955,1.1955,1.1952,1.1952
EURUSD,20051020,134800,1.1951,1.1952,1.1951,1.1952
EURUSD,20051020,134900,1.1951,1.1951,1.1951,1.1951
EURUSD,20051020,135000,1.1950,1.1950,1.1949,1.1950
EURUSD,20051020,135100,1.1949,1.1950,1.1949,1.1950
EURUSD,20051020,135200,1.1949,1.1951,1.1949,1.1951
EURUSD,20051020,135300,1.1952,1.1952,1.1951,1.1951
EURUSD,20051020,135400,1.1951,1.1951,1.1950,1.1951
EURUSD,20051020,135500,1.1950,1.1950,1.1950,1.1950
EURUSD,20051020,135600,1.1950,1.1951,1.1950,1.1951
EURUSD,20051020,135700,1.1951,1.1952,1.1951,1.1952
EURUSD,20051020,135800,1.1952,1.1953,1.1952,1.1953
EURUSD,20051020,135900,1.1953,1.1954,1.1953,1.1954
EURUSD,20051020,140000,1.1954,1.1955,1.1954,1.1955
EURUSD,20051020,140100,1.1954,1.1955,1.1954,1.1955
EURUSD,20051020,140200,1.1955,1.1955,1.1954,1.1954
EURUSD,20051020,140300,1.1955,1.1955,1.1953,1.1953
EURUSD,20051020,140400,1.1954,1.1954,1.1953,1.1953
EURUSD,20051020,140500,1.1953,1.1954,1.1953,1.1954
EURUSD,20051020,140600,1.1954,1.1955,1.1953,1.1955
EURUSD,20051020,140700,1.1954,1.1954,1.1953,1.1953
EURUSD,20051020,140800,1.1953,1.1953,1.1952,1.1952
EURUSD,20051020,140900,1.1952,1.1953,1.1952,1.1952
EURUSD,20051020,141000,1.1951,1.1951,1.1950,1.1950
EURUSD,20051020,141100,1.1951,1.1953,1.1951,1.1952
EURUSD,20051020,141200,1.1953,1.1954,1.1952,1.1954
EURUSD,20051020,141300,1.1953,1.1954,1.1953,1.1953
EURUSD,20051020,141400,1.1952,1.1953,1.1951,1.1952
EURUSD,20051020,141500,1.1953,1.1953,1.1951,1.1951
EURUSD,20051020,141600,1.1952,1.1954,1.1952,1.1954
EURUSD,20051020,141700,1.1953,1.1955,1.1953,1.1954
EURUSD,20051020,141800,1.1954,1.1954,1.1953,1.1953
EURUSD,20051020,141900,1.1954,1.1955,1.1954,1.1955
EURUSD,20051020,142000,1.1956,1.1958,1.1956,1.1958
EURUSD,20051020,142100,1.1959,1.1959,1.1954,1.1954
EURUSD,20051020,142200,1.1953,1.1953,1.1952,1.1953
EURUSD,20051020,142300,1.1952,1.1953,1.1952,1.1953
EURUSD,20051020,142400,1.1954,1.1955,1.1954,1.1955
EURUSD,20051020,142500,1.1955,1.1956,1.1955,1.1956
EURUSD,20051020,142600,1.1956,1.1959,1.1956,1.1958
EURUSD,20051020,142700,1.1958,1.1959,1.1958,1.1958
EURUSD,20051020,142800,1.1958,1.1959,1.1958,1.1958
EURUSD,20051020,142900,1.1959,1.1960,1.1959,1.1960
EURUSD,20051020,143000,1.1958,1.1958,1.1957,1.1957
EURUSD,20051020,143100,1.1956,1.1958,1.1956,1.1957
EURUSD,20051020,143200,1.1956,1.1956,1.1954,1.1954
EURUSD,20051020,143300,1.1954,1.1955,1.1954,1.1955
EURUSD,20051020,143400,1.1956,1.1956,1.1956,1.1956
EURUSD,20051020,143500,1.1955,1.1955,1.1953,1.1953
EURUSD,20051020,143600,1.1952,1.1952,1.1950,1.1950
EURUSD,20051020,143700,1.1951,1.1952,1.1951,1.1952
EURUSD,20051020,143800,1.1951,1.1951,1.1951,1.1951
EURUSD,20051020,143900,1.1951,1.1951,1.1949,1.1950
EURUSD,20051020,144000,1.1949,1.1949,1.1948,1.1948
EURUSD,20051020,144100,1.1949,1.1951,1.1949,1.1950
EURUSD,20051020,144200,1.1950,1.1953,1.1950,1.1953
EURUSD,20051020,144300,1.1953,1.1953,1.1951,1.1952
EURUSD,20051020,144400,1.1953,1.1953,1.1952,1.1952
EURUSD,20051020,144500,1.1952,1.1952,1.1950,1.1950
EURUSD,20051020,144600,1.1950,1.1951,1.1950,1.1951
EURUSD,20051020,144700,1.1952,1.1953,1.1951,1.1952
EURUSD,20051020,144800,1.1953,1.1953,1.1953,1.1953
EURUSD,20051020,144900,1.1953,1.1955,1.1953,1.1955
EURUSD,20051020,145000,1.1954,1.1954,1.1954,1.1954
EURUSD,20051020,145100,1.1955,1.1956,1.1955,1.1956
EURUSD,20051020,145200,1.1956,1.1956,1.1954,1.1954
EURUSD,20051020,145300,1.1954,1.1954,1.1954,1.1954
EURUSD,20051020,145400,1.1953,1.1954,1.1953,1.1954
EURUSD,20051020,145500,1.1954,1.1956,1.1954,1.1955
EURUSD,20051020,145600,1.1955,1.1956,1.1955,1.1956
EURUSD,20051020,145700,1.1956,1.1957,1.1956,1.1957
EURUSD,20051020,145800,1.1957,1.1957,1.1956,1.1957
EURUSD,20051020,145900,1.1958,1.1961,1.1958,1.1961
EURUSD,20051020,150000,1.1961,1.1961,1.1961,1.1961
EURUSD,20051020,150100,1.1961,1.1963,1.1961,1.1963
EURUSD,20051020,150200,1.1963,1.1963,1.1961,1.1961
EURUSD,20051020,150300,1.1961,1.1962,1.1960,1.1962
EURUSD,20051020,150400,1.1963,1.1963,1.1962,1.1963
EURUSD,20051020,150500,1.1963,1.1963,1.1962,1.1963
EURUSD,20051020,150600,1.1963,1.1963,1.1962,1.1963
EURUSD,20051020,150700,1.1963,1.1966,1.1963,1.1966
EURUSD,20051020,150800,1.1967,1.1969,1.1966,1.1966
EURUSD,20051020,150900,1.1965,1.1967,1.1965,1.1967
EURUSD,20051020,151000,1.1966,1.1967,1.1965,1.1966
EURUSD,20051020,151100,1.1965,1.1965,1.1964,1.1964
EURUSD,20051020,151200,1.1964,1.1965,1.1963,1.1965
EURUSD,20051020,151300,1.1965,1.1965,1.1963,1.1963
EURUSD,20051020,151400,1.1963,1.1963,1.1962,1.1962
EURUSD,20051020,151500,1.1961,1.1961,1.1960,1.1960
EURUSD,20051020,151600,1.1960,1.1963,1.1960,1.1963
EURUSD,20051020,151700,1.1963,1.1963,1.1963,1.1963
EURUSD,20051020,151800,1.1964,1.1968,1.1964,1.1967
EURUSD,20051020,151900,1.1966,1.1966,1.1963,1.1964
EURUSD,20051020,152000,1.1964,1.1964,1.1962,1.1962
EURUSD,20051020,152100,1.1963,1.1964,1.1963,1.1964
EURUSD,20051020,152200,1.1965,1.1965,1.1964,1.1964
EURUSD,20051020,152300,1.1963,1.1963,1.1962,1.1962
EURUSD,20051020,152400,1.1961,1.1963,1.1961,1.1962
EURUSD,20051020,152500,1.1961,1.1963,1.1961,1.1963
EURUSD,20051020,152600,1.1963,1.1965,1.1963,1.1965
EURUSD,20051020,152700,1.1966,1.1967,1.1966,1.1966
EURUSD,20051020,152800,1.1965,1.1965,1.1964,1.1964
EURUSD,20051020,152900,1.1964,1.1965,1.1964,1.1965
EURUSD,20051020,153000,1.1966,1.1968,1.1966,1.1968
EURUSD,20051020,153100,1.1969,1.1969,1.1966,1.1966
EURUSD,20051020,153200,1.1966,1.1966,1.1964,1.1964
EURUSD,20051020,153300,1.1964,1.1965,1.1964,1.1965
EURUSD,20051020,153400,1.1966,1.1968,1.1966,1.1967
EURUSD,20051020,153500,1.1967,1.1967,1.1965,1.1966
EURUSD,20051020,153600,1.1965,1.1966,1.1964,1.1965
EURUSD,20051020,153700,1.1964,1.1964,1.1964,1.1964
EURUSD,20051020,153800,1.1964,1.1965,1.1964,1.1965
EURUSD,20051020,153900,1.1965,1.1965,1.1964,1.1964
EURUSD,20051020,154000,1.1964,1.1964,1.1963,1.1963
EURUSD,20051020,154100,1.1963,1.1963,1.1961,1.1961
EURUSD,20051020,154200,1.1960,1.1961,1.1960,1.1961
EURUSD,20051020,154300,1.1960,1.1961,1.1960,1.1960
EURUSD,20051020,154400,1.1961,1.1961,1.1960,1.1961
EURUSD,20051020,154500,1.1962,1.1964,1.1962,1.1964
EURUSD,20051020,154600,1.1964,1.1965,1.1963,1.1965
EURUSD,20051020,154700,1.1964,1.1965,1.1964,1.1964
EURUSD,20051020,154800,1.1965,1.1966,1.1965,1.1966
EURUSD,20051020,154900,1.1967,1.1968,1.1966,1.1968
EURUSD,20051020,155000,1.1967,1.1968,1.1966,1.1968
EURUSD,20051020,155100,1.1968,1.1969,1.1968,1.1968
EURUSD,20051020,155200,1.1969,1.1970,1.1969,1.1969
EURUSD,20051020,155300,1.1970,1.1970,1.1968,1.1969
EURUSD,20051020,155400,1.1968,1.1968,1.1967,1.1968
EURUSD,20051020,155500,1.1969,1.1969,1.1968,1.1968
EURUSD,20051020,155600,1.1969,1.1971,1.1969,1.1971
EURUSD,20051020,155700,1.1971,1.1972,1.1971,1.1972
EURUSD,20051020,155800,1.1972,1.1975,1.1972,1.1975
EURUSD,20051020,155900,1.1976,1.1979,1.1976,1.1976
EURUSD,20051020,160000,1.1977,1.1977,1.1974,1.1974
EURUSD,20051020,160100,1.1975,1.1977,1.1974,1.1977
EURUSD,20051020,160200,1.1976,1.1976,1.1973,1.1976
EURUSD,20051020,160300,1.1975,1.1975,1.1974,1.1975
EURUSD,20051020,160400,1.1974,1.1974,1.1969,1.1970
EURUSD,20051020,160500,1.1969,1.1970,1.1967,1.1968
EURUSD,20051020,160600,1.1968,1.1971,1.1968,1.1971
EURUSD,20051020,160700,1.1970,1.1970,1.1969,1.1970
EURUSD,20051020,160800,1.1970,1.1972,1.1970,1.1971
EURUSD,20051020,160900,1.1970,1.1970,1.1970,1.1970
EURUSD,20051020,161000,1.1970,1.1970,1.1969,1.1969
EURUSD,20051020,161100,1.1968,1.1969,1.1967,1.1967
EURUSD,20051020,161200,1.1966,1.1966,1.1964,1.1966
EURUSD,20051020,161300,1.1967,1.1967,1.1966,1.1966
EURUSD,20051020,161400,1.1967,1.1969,1.1967,1.1969
EURUSD,20051020,161500,1.1970,1.1974,1.1970,1.1974
EURUSD,20051020,161600,1.1975,1.1977,1.1975,1.1977
EURUSD,20051020,161700,1.1976,1.1976,1.1974,1.1974
EURUSD,20051020,161800,1.1975,1.1976,1.1975,1.1976
EURUSD,20051020,161900,1.1975,1.1979,1.1975,1.1979
EURUSD,20051020,162000,1.1980,1.1982,1.1980,1.1980
EURUSD,20051020,162100,1.1981,1.1984,1.1981,1.1984
EURUSD,20051020,162200,1.1983,1.1984,1.1982,1.1982
EURUSD,20051020,162300,1.1981,1.1981,1.1979,1.1979
EURUSD,20051020,162400,1.1980,1.1980,1.1978,1.1978
EURUSD,20051020,162500,1.1978,1.1978,1.1976,1.1976
EURUSD,20051020,162600,1.1975,1.1975,1.1973,1.1974
EURUSD,20051020,162700,1.1974,1.1974,1.1973,1.1974
EURUSD,20051020,162800,1.1974,1.1975,1.1973,1.1974
EURUSD,20051020,162900,1.1975,1.1978,1.1975,1.1978
EURUSD,20051020,163000,1.1978,1.1978,1.1977,1.1977
EURUSD,20051020,163100,1.1977,1.1978,1.1977,1.1977
EURUSD,20051020,163200,1.1976,1.1980,1.1975,1.1980
EURUSD,20051020,163300,1.1981,1.1984,1.1980,1.1984
EURUSD,20051020,163400,1.1985,1.1986,1.1984,1.1985
EURUSD,20051020,163500,1.1984,1.1984,1.1982,1.1983
EURUSD,20051020,163600,1.1984,1.1985,1.1984,1.1984
EURUSD,20051020,163700,1.1985,1.1986,1.1984,1.1985
EURUSD,20051020,163800,1.1984,1.1985,1.1983,1.1984
EURUSD,20051020,163900,1.1983,1.1984,1.1983,1.1984
EURUSD,20051020,164000,1.1984,1.1984,1.1983,1.1983
EURUSD,20051020,164100,1.1983,1.1985,1.1983,1.1984
EURUSD,20051020,164200,1.1983,1.1983,1.1981,1.1981
EURUSD,20051020,164300,1.1981,1.1981,1.1981,1.1981
EURUSD,20051020,164400,1.1982,1.1984,1.1982,1.1984
EURUSD,20051020,164500,1.1984,1.1985,1.1983,1.1984
EURUSD,20051020,164600,1.1983,1.1984,1.1982,1.1983
EURUSD,20051020,164700,1.1983,1.1983,1.1983,1.1983
EURUSD,20051020,164800,1.1983,1.1984,1.1982,1.1982
EURUSD,20051020,164900,1.1981,1.1983,1.1981,1.1982
EURUSD,20051020,165000,1.1981,1.1982,1.1979,1.1979
EURUSD,20051020,165100,1.1979,1.1980,1.1977,1.1977
EURUSD,20051020,165200,1.1978,1.1979,1.1978,1.1978
EURUSD,20051020,165300,1.1977,1.1979,1.1977,1.1978
EURUSD,20051020,165400,1.1977,1.1979,1.1977,1.1978
EURUSD,20051020,165500,1.1977,1.1977,1.1974,1.1976
EURUSD,20051020,165600,1.1975,1.1976,1.1975,1.1976
EURUSD,20051020,165700,1.1975,1.1976,1.1974,1.1975
EURUSD,20051020,165800,1.1976,1.1977,1.1976,1.1977
EURUSD,20051020,165900,1.1976,1.1978,1.1976,1.1978
EURUSD,20051020,170000,1.1979,1.1980,1.1978,1.1978
EURUSD,20051020,170100,1.1977,1.1978,1.1975,1.1975
EURUSD,20051020,170200,1.1975,1.1979,1.1975,1.1979
EURUSD,20051020,170300,1.1978,1.1979,1.1978,1.1979
EURUSD,20051020,170400,1.1978,1.1978,1.1975,1.1975
EURUSD,20051020,170500,1.1975,1.1976,1.1975,1.1976
EURUSD,20051020,170600,1.1975,1.1976,1.1974,1.1974
EURUSD,20051020,170700,1.1973,1.1973,1.1970,1.1970
EURUSD,20051020,170800,1.1969,1.1970,1.1967,1.1967
EURUSD,20051020,170900,1.1966,1.1966,1.1965,1.1965
EURUSD,20051020,171000,1.1964,1.1964,1.1963,1.1964
EURUSD,20051020,171100,1.1965,1.1967,1.1965,1.1966
EURUSD,20051020,171200,1.1966,1.1967,1.1966,1.1967
EURUSD,20051020,171300,1.1967,1.1968,1.1967,1.1968
EURUSD,20051020,171400,1.1969,1.1971,1.1969,1.1971
EURUSD,20051020,171500,1.1971,1.1971,1.1968,1.1968
EURUSD,20051020,171600,1.1967,1.1967,1.1966,1.1966
EURUSD,20051020,171700,1.1965,1.1967,1.1965,1.1967
EURUSD,20051020,171800,1.1968,1.1972,1.1968,1.1972
EURUSD,20051020,171900,1.1973,1.1975,1.1973,1.1974
EURUSD,20051020,172000,1.1975,1.1975,1.1973,1.1973
EURUSD,20051020,172100,1.1973,1.1973,1.1972,1.1972
EURUSD,20051020,172200,1.1971,1.1972,1.1970,1.1972
EURUSD,20051020,172300,1.1973,1.1976,1.1973,1.1976
EURUSD,20051020,172400,1.1975,1.1975,1.1973,1.1974
EURUSD,20051020,172500,1.1975,1.1980,1.1975,1.1980
EURUSD,20051020,172600,1.1979,1.1981,1.1979,1.1980
EURUSD,20051020,172700,1.1979,1.1979,1.1976,1.1976
EURUSD,20051020,172800,1.1975,1.1976,1.1973,1.1974
EURUSD,20051020,172900,1.1973,1.1976,1.1973,1.1975
EURUSD,20051020,173000,1.1974,1.1974,1.1973,1.1973
EURUSD,20051020,173100,1.1974,1.1974,1.1973,1.1973
EURUSD,20051020,173200,1.1972,1.1974,1.1972,1.1973
EURUSD,20051020,173300,1.1974,1.1976,1.1973,1.1976
EURUSD,20051020,173400,1.1977,1.1980,1.1977,1.1979
EURUSD,20051020,173500,1.1978,1.1978,1.1977,1.1977
EURUSD,20051020,173600,1.1978,1.1978,1.1975,1.1975
EURUSD,20051020,173700,1.1974,1.1974,1.1973,1.1974
EURUSD,20051020,173800,1.1975,1.1977,1.1975,1.1977
EURUSD,20051020,173900,1.1978,1.1980,1.1977,1.1980
EURUSD,20051020,174000,1.1979,1.1981,1.1979,1.1980
EURUSD,20051020,174100,1.1981,1.1984,1.1981,1.1982
EURUSD,20051020,174200,1.1983,1.1984,1.1983,1.1984
EURUSD,20051020,174300,1.1984,1.1984,1.1983,1.1983
EURUSD,20051020,174400,1.1983,1.1983,1.1978,1.1978
EURUSD,20051020,174500,1.1978,1.1980,1.1977,1.1980
EURUSD,20051020,174600,1.1981,1.1983,1.1981,1.1982
EURUSD,20051020,174700,1.1982,1.1983,1.1981,1.1982
EURUSD,20051020,174800,1.1982,1.1982,1.1981,1.1982
EURUSD,20051020,174900,1.1982,1.1983,1.1982,1.1982
EURUSD,20051020,175000,1.1983,1.1983,1.1981,1.1981
EURUSD,20051020,175100,1.1981,1.1982,1.1980,1.1982
EURUSD,20051020,175200,1.1983,1.1983,1.1981,1.1982
EURUSD,20051020,175300,1.1983,1.1984,1.1983,1.1984
EURUSD,20051020,175400,1.1984,1.1986,1.1984,1.1986
EURUSD,20051020,175500,1.1985,1.1985,1.1982,1.1982
EURUSD,20051020,175600,1.1982,1.1986,1.1982,1.1985
EURUSD,20051020,175700,1.1986,1.1986,1.1982,1.1982
EURUSD,20051020,175800,1.1983,1.1983,1.1981,1.1981
EURUSD,20051020,175900,1.1981,1.1981,1.1980,1.1981
EURUSD,20051020,180000,1.1981,1.1981,1.1979,1.1980
EURUSD,20051020,180100,1.1979,1.1979,1.1972,1.1972
EURUSD,20051020,180200,1.1973,1.1979,1.1973,1.1976
EURUSD,20051020,180300,1.1975,1.1975,1.1973,1.1973
EURUSD,20051020,180400,1.1974,1.1979,1.1974,1.1979
EURUSD,20051020,180500,1.1978,1.1978,1.1970,1.1970
EURUSD,20051020,180600,1.1969,1.1970,1.1968,1.1970
EURUSD,20051020,180700,1.1969,1.1973,1.1968,1.1973
EURUSD,20051020,180800,1.1974,1.1976,1.1973,1.1975
EURUSD,20051020,180900,1.1974,1.1974,1.1973,1.1973
EURUSD,20051020,181000,1.1972,1.1972,1.1969,1.1969
EURUSD,20051020,181100,1.1968,1.1974,1.1968,1.1974
EURUSD,20051020,181200,1.1973,1.1976,1.1973,1.1976
EURUSD,20051020,181300,1.1976,1.1976,1.1976,1.1976
EURUSD,20051020,181400,1.1977,1.1978,1.1977,1.1978
EURUSD,20051020,181500,1.1978,1.1978,1.1977,1.1977
EURUSD,20051020,181600,1.1976,1.1976,1.1974,1.1974
EURUSD,20051020,181700,1.1973,1.1973,1.1973,1.1973
EURUSD,20051020,181800,1.1973,1.1973,1.1972,1.1973
EURUSD,20051020,181900,1.1973,1.1975,1.1973,1.1975
EURUSD,20051020,182000,1.1974,1.1975,1.1974,1.1975
EURUSD,20051020,182100,1.1975,1.1975,1.1974,1.1974
EURUSD,20051020,182200,1.1975,1.1975,1.1975,1.1975
EURUSD,20051020,182300,1.1974,1.1981,1.1974,1.1981
EURUSD,20051020,182400,1.1980,1.1982,1.1980,1.1982
EURUSD,20051020,182500,1.1983,1.1983,1.1981,1.1981
EURUSD,20051020,182600,1.1982,1.1982,1.1981,1.1981
EURUSD,20051020,182700,1.1981,1.1983,1.1981,1.1982
EURUSD,20051020,182800,1.1982,1.1982,1.1979,1.1979
EURUSD,20051020,182900,1.1979,1.1979,1.1978,1.1978
EURUSD,20051020,183000,1.1977,1.1978,1.1977,1.1977
EURUSD,20051020,183100,1.1978,1.1979,1.1978,1.1978
EURUSD,20051020,183200,1.1979,1.1979,1.1978,1.1978
EURUSD,20051020,183300,1.1979,1.1980,1.1979,1.1980
EURUSD,20051020,183400,1.1978,1.1979,1.1977,1.1979
EURUSD,20051020,183500,1.1980,1.1982,1.1980,1.1982
EURUSD,20051020,183600,1.1981,1.1981,1.1981,1.1981
EURUSD,20051020,183700,1.1981,1.1982,1.1981,1.1982
EURUSD,20051020,183800,1.1982,1.1982,1.1980,1.1981
EURUSD,20051020,183900,1.1981,1.1981,1.1980,1.1981
EURUSD,20051020,184000,1.1982,1.1984,1.1982,1.1982
EURUSD,20051020,184100,1.1981,1.1982,1.1981,1.1981
EURUSD,20051020,184200,1.1981,1.1981,1.1981,1.1981
EURUSD,20051020,184300,1.1982,1.1982,1.1981,1.1981
EURUSD,20051020,184400,1.1981,1.1981,1.1978,1.1978
EURUSD,20051020,184500,1.1977,1.1980,1.1977,1.1980
EURUSD,20051020,184600,1.1979,1.1979,1.1978,1.1978
EURUSD,20051020,184700,1.1978,1.1978,1.1977,1.1977
EURUSD,20051020,184800,1.1976,1.1976,1.1973,1.1973
EURUSD,20051020,184900,1.1972,1.1974,1.1972,1.1973
EURUSD,20051020,185000,1.1973,1.1973,1.1972,1.1972
EURUSD,20051020,185100,1.1972,1.1972,1.1968,1.1968
EURUSD,20051020,185200,1.1968,1.1968,1.1966,1.1966
EURUSD,20051020,185300,1.1965,1.1968,1.1964,1.1968
EURUSD,20051020,185400,1.1969,1.1970,1.1968,1.1968
EURUSD,20051020,185500,1.1969,1.1969,1.1968,1.1968
EURUSD,20051020,185600,1.1967,1.1969,1.1967,1.1969
EURUSD,20051020,185700,1.1968,1.1969,1.1968,1.1969
EURUSD,20051020,185800,1.1970,1.1970,1.1968,1.1968
EURUSD,20051020,185900,1.1968,1.1969,1.1967,1.1967
EURUSD,20051020,190000,1.1967,1.1969,1.1967,1.1969
EURUSD,20051020,190100,1.1969,1.1972,1.1969,1.1972
EURUSD,20051020,190200,1.1972,1.1972,1.1971,1.1972
EURUSD,20051020,190300,1.1973,1.1975,1.1973,1.1975
EURUSD,20051020,190400,1.1975,1.1975,1.1974,1.1974
EURUSD,20051020,190500,1.1975,1.1975,1.1972,1.1972
EURUSD,20051020,190600,1.1971,1.1972,1.1971,1.1971
EURUSD,20051020,190700,1.1972,1.1973,1.1972,1.1973
EURUSD,20051020,190800,1.1974,1.1974,1.1974,1.1974
EURUSD,20051020,190900,1.1973,1.1973,1.1971,1.1972
EURUSD,20051020,191000,1.1971,1.1972,1.1971,1.1971
EURUSD,20051020,191100,1.1972,1.1973,1.1972,1.1973
EURUSD,20051020,191200,1.1972,1.1973,1.1972,1.1973
EURUSD,20051020,191300,1.1973,1.1974,1.1973,1.1974
EURUSD,20051020,191400,1.1974,1.1974,1.1974,1.1974
EURUSD,20051020,191500,1.1974,1.1976,1.1974,1.1976
EURUSD,20051020,191600,1.1975,1.1976,1.1975,1.1975
EURUSD,20051020,191700,1.1975,1.1975,1.1974,1.1975
EURUSD,20051020,191800,1.1975,1.1975,1.1974,1.1974
EURUSD,20051020,191900,1.1975,1.1977,1.1975,1.1977
EURUSD,20051020,192000,1.1977,1.1977,1.1976,1.1976
EURUSD,20051020,192100,1.1977,1.1977,1.1976,1.1976
EURUSD,20051020,192200,1.1976,1.1976,1.1975,1.1976
EURUSD,20051020,192300,1.1977,1.1977,1.1976,1.1977
EURUSD,20051020,192400,1.1977,1.1977,1.1976,1.1977
EURUSD,20051020,192500,1.1978,1.1979,1.1978,1.1979
EURUSD,20051020,192600,1.1978,1.1979,1.1978,1.1978
EURUSD,20051020,192700,1.1977,1.1978,1.1977,1.1977
EURUSD,20051020,192800,1.1976,1.1976,1.1975,1.1975
EURUSD,20051020,192900,1.1976,1.1976,1.1975,1.1975
EURUSD,20051020,193000,1.1975,1.1976,1.1975,1.1976
EURUSD,20051020,193100,1.1977,1.1977,1.1975,1.1975
EURUSD,20051020,193200,1.1975,1.1976,1.1975,1.1976
EURUSD,20051020,193300,1.1977,1.1977,1.1976,1.1977
EURUSD,20051020,193400,1.1977,1.1977,1.1977,1.1977
EURUSD,20051020,193500,1.1977,1.1977,1.1977,1.1977
EURUSD,20051020,193600,1.1978,1.1981,1.1978,1.1980
EURUSD,20051020,193700,1.1981,1.1981,1.1981,1.1981
EURUSD,20051020,193800,1.1981,1.1981,1.1981,1.1981
EURUSD,20051020,193900,1.1981,1.1981,1.1981,1.1981
EURUSD,20051020,194000,1.1981,1.1983,1.1981,1.1983
EURUSD,20051020,194100,1.1984,1.1986,1.1984,1.1985
EURUSD,20051020,194200,1.1986,1.1986,1.1983,1.1983
EURUSD,20051020,194300,1.1984,1.1985,1.1984,1.1984
EURUSD,20051020,194400,1.1984,1.1984,1.1984,1.1984
EURUSD,20051020,194500,1.1984,1.1984,1.1983,1.1983
EURUSD,20051020,194600,1.1984,1.1985,1.1984,1.1985
EURUSD,20051020,194700,1.1984,1.1985,1.1983,1.1985
EURUSD,20051020,194800,1.1984,1.1985,1.1984,1.1985
EURUSD,20051020,194900,1.1984,1.1985,1.1984,1.1984
EURUSD,20051020,195000,1.1984,1.1986,1.1984,1.1986
EURUSD,20051020,195100,1.1987,1.1987,1.1985,1.1985
EURUSD,20051020,195200,1.1985,1.1985,1.1984,1.1984
EURUSD,20051020,195300,1.1985,1.1986,1.1985,1.1985
EURUSD,20051020,195400,1.1985,1.1985,1.1984,1.1985
EURUSD,20051020,195500,1.1984,1.1985,1.1982,1.1985
EURUSD,20051020,195600,1.1985,1.1985,1.1985,1.1985
EURUSD,20051020,195700,1.1984,1.1984,1.1982,1.1982
EURUSD,20051020,195800,1.1981,1.1981,1.1979,1.1979
EURUSD,20051020,195900,1.1980,1.1981,1.1980,1.1980
EURUSD,20051020,200000,1.1981,1.1981,1.1980,1.1980
EURUSD,20051020,200100,1.1980,1.1981,1.1980,1.1981
EURUSD,20051020,200200,1.1981,1.1982,1.1981,1.1982
EURUSD,20051020,200300,1.1983,1.1983,1.1982,1.1982
EURUSD,20051020,200400,1.1981,1.1981,1.1981,1.1981
EURUSD,20051020,200500,1.1982,1.1983,1.1982,1.1983
EURUSD,20051020,200600,1.1983,1.1984,1.1983,1.1984
EURUSD,20051020,200700,1.1984,1.1986,1.1984,1.1985
EURUSD,20051020,200800,1.1986,1.1986,1.1985,1.1985
EURUSD,20051020,200900,1.1986,1.1986,1.1985,1.1985
EURUSD,20051020,201000,1.1984,1.1984,1.1984,1.1984
EURUSD,20051020,201100,1.1984,1.1984,1.1984,1.1984
EURUSD,20051020,201200,1.1983,1.1984,1.1983,1.1984
EURUSD,20051020,201300,1.1984,1.1986,1.1984,1.1985
EURUSD,20051020,201400,1.1985,1.1985,1.1984,1.1984
EURUSD,20051020,201500,1.1984,1.1986,1.1984,1.1986
EURUSD,20051020,201600,1.1986,1.1987,1.1986,1.1986
EURUSD,20051020,201700,1.1985,1.1987,1.1985,1.1987
EURUSD,20051020,201800,1.1987,1.1987,1.1985,1.1985
EURUSD,20051020,201900,1.1985,1.1986,1.1985,1.1986
EURUSD,20051020,202000,1.1987,1.1987,1.1986,1.1986
EURUSD,20051020,202100,1.1985,1.1986,1.1985,1.1985
EURUSD,20051020,202200,1.1985,1.1985,1.1983,1.1983
EURUSD,20051020,202300,1.1983,1.1983,1.1982,1.1983
EURUSD,20051020,202400,1.1981,1.1984,1.1981,1.1984
EURUSD,20051020,202500,1.1985,1.1985,1.1983,1.1983
EURUSD,20051020,202600,1.1983,1.1984,1.1983,1.1983
EURUSD,20051020,202700,1.1982,1.1982,1.1982,1.1982
EURUSD,20051020,202800,1.1982,1.1982,1.1982,1.1982
EURUSD,20051020,202900,1.1982,1.1984,1.1982,1.1984
EURUSD,20051020,203000,1.1984,1.1984,1.1984,1.1984
EURUSD,20051020,203100,1.1984,1.1984,1.1983,1.1983
EURUSD,20051020,203200,1.1983,1.1983,1.1983,1.1983
EURUSD,20051020,203300,1.1983,1.1984,1.1983,1.1984
EURUSD,20051020,203400,1.1983,1.1984,1.1983,1.1984
EURUSD,20051020,203500,1.1984,1.1984,1.1983,1.1983
EURUSD,20051020,203600,1.1984,1.1984,1.1982,1.1983
EURUSD,20051020,203700,1.1983,1.1983,1.1982,1.1983
EURUSD,20051020,203800,1.1983,1.1983,1.1983,1.1983
EURUSD,20051020,203900,1.1984,1.1985,1.1984,1.1985
EURUSD,20051020,204000,1.1984,1.1984,1.1984,1.1984
EURUSD,20051020,204100,1.1985,1.1986,1.1984,1.1986
EURUSD,20051020,204200,1.1987,1.1989,1.1987,1.1989
EURUSD,20051020,204300,1.1990,1.1991,1.1989,1.1991
EURUSD,20051020,204400,1.1992,1.1992,1.1991,1.1991
EURUSD,20051020,204500,1.1990,1.1991,1.1990,1.1991
EURUSD,20051020,204600,1.1991,1.1991,1.1990,1.1990
EURUSD,20051020,204700,1.1991,1.1992,1.1990,1.1992
EURUSD,20051020,204800,1.1993,1.1993,1.1992,1.1992
EURUSD,20051020,204900,1.1991,1.1995,1.1991,1.1995
EURUSD,20051020,205000,1.1994,1.1994,1.1990,1.1990
EURUSD,20051020,205100,1.1989,1.1990,1.1989,1.1990
EURUSD,20051020,205200,1.1990,1.1990,1.1989,1.1989
EURUSD,20051020,205300,1.1989,1.1989,1.1988,1.1989
EURUSD,20051020,205400,1.1989,1.1990,1.1989,1.1990
EURUSD,20051020,205500,1.1991,1.1991,1.1989,1.1989
EURUSD,20051020,205600,1.1989,1.1989,1.1989,1.1989
EURUSD,20051020,205700,1.1988,1.1991,1.1988,1.1990
EURUSD,20051020,205800,1.1991,1.1991,1.1989,1.1989
EURUSD,20051020,205900,1.1990,1.1991,1.1990,1.1991
EURUSD,20051020,210000,1.1991,1.1991,1.1990,1.1990
EURUSD,20051020,210100,1.1990,1.1990,1.1990,1.1990
EURUSD,20051020,210200,1.1990,1.1990,1.1989,1.1990
EURUSD,20051020,210300,1.1990,1.1990,1.1990,1.1990
EURUSD,20051020,210400,1.1989,1.1990,1.1989,1.1990
EURUSD,20051020,210500,1.1990,1.1990,1.1989,1.1989
EURUSD,20051020,210600,1.1988,1.1988,1.1985,1.1985
EURUSD,20051020,210700,1.1984,1.1986,1.1984,1.1985
EURUSD,20051020,210800,1.1985,1.1987,1.1985,1.1987
EURUSD,20051020,210900,1.1987,1.1987,1.1986,1.1986
EURUSD,20051020,211000,1.1986,1.1987,1.1986,1.1987
EURUSD,20051020,211100,1.1986,1.1986,1.1986,1.1986
EURUSD,20051020,211200,1.1987,1.1988,1.1987,1.1988
EURUSD,20051020,211300,1.1988,1.1988,1.1986,1.1986
EURUSD,20051020,211400,1.1986,1.1986,1.1986,1.1986
EURUSD,20051020,211500,1.1986,1.1990,1.1986,1.1990
EURUSD,20051020,211600,1.1991,1.1992,1.1991,1.1992
EURUSD,20051020,211700,1.1993,1.1999,1.1993,1.1999
EURUSD,20051020,211800,1.2000,1.2004,1.2000,1.2000
EURUSD,20051020,211900,1.1999,1.1999,1.1997,1.1997
EURUSD,20051020,212000,1.1997,1.1997,1.1995,1.1997
EURUSD,20051020,212100,1.1998,1.2001,1.1998,1.2001
EURUSD,20051020,212200,1.2000,1.2004,1.2000,1.2004
EURUSD,20051020,212300,1.2005,1.2005,1.2003,1.2003
EURUSD,20051020,212400,1.2004,1.2006,1.2003,1.2006
EURUSD,20051020,212500,1.2007,1.2009,1.2007,1.2007
EURUSD,20051020,212600,1.2008,1.2010,1.2008,1.2010
EURUSD,20051020,212700,1.2011,1.2014,1.2010,1.2014
EURUSD,20051020,212800,1.2013,1.2013,1.2012,1.2012
EURUSD,20051020,212900,1.2012,1.2012,1.2011,1.2012
EURUSD,20051020,213000,1.2013,1.2014,1.2013,1.2014
EURUSD,20051020,213100,1.2014,1.2014,1.2014,1.2014
EURUSD,20051020,213200,1.2015,1.2016,1.2015,1.2016
EURUSD,20051020,213300,1.2016,1.2016,1.2016,1.2016
EURUSD,20051020,213400,1.2016,1.2016,1.2014,1.2014
EURUSD,20051020,213500,1.2013,1.2013,1.2011,1.2011
EURUSD,20051020,213600,1.2011,1.2013,1.2011,1.2012
EURUSD,20051020,213700,1.2011,1.2011,1.2009,1.2009
EURUSD,20051020,213800,1.2009,1.2009,1.2005,1.2005
EURUSD,20051020,213900,1.2006,1.2006,1.2006,1.2006
EURUSD,20051020,214000,1.2006,1.2008,1.2006,1.2008
EURUSD,20051020,214100,1.2009,1.2011,1.2009,1.2010
EURUSD,20051020,214200,1.2011,1.2011,1.2009,1.2010
EURUSD,20051020,214300,1.2010,1.2013,1.2010,1.2013
EURUSD,20051020,214400,1.2014,1.2015,1.2014,1.2015
EURUSD,20051020,214500,1.2014,1.2017,1.2014,1.2017
EURUSD,20051020,214600,1.2016,1.2016,1.2014,1.2016
EURUSD,20051020,214700,1.2017,1.2021,1.2017,1.2021
EURUSD,20051020,214800,1.2021,1.2021,1.2020,1.2021
EURUSD,20051020,214900,1.2021,1.2021,1.2019,1.2019
EURUSD,20051020,215000,1.2018,1.2018,1.2017,1.2017
EURUSD,20051020,215100,1.2017,1.2018,1.2017,1.2018
EURUSD,20051020,215200,1.2019,1.2019,1.2018,1.2018
EURUSD,20051020,215300,1.2017,1.2018,1.2016,1.2016
EURUSD,20051020,215400,1.2016,1.2016,1.2015,1.2015
EURUSD,20051020,215500,1.2015,1.2015,1.2014,1.2015
EURUSD,20051020,215600,1.2014,1.2014,1.2014,1.2014
EURUSD,20051020,215700,1.2014,1.2014,1.2014,1.2014
EURUSD,20051020,215800,1.2014,1.2014,1.2013,1.2013
EURUSD,20051020,215900,1.2013,1.2014,1.2013,1.2014
EURUSD,20051020,220000,1.2014,1.2014,1.2012,1.2012
EURUSD,20051020,220100,1.2013,1.2013,1.2013,1.2013
EURUSD,20051020,220200,1.2012,1.2013,1.2012,1.2012
EURUSD,20051020,220300,1.2013,1.2014,1.2013,1.2014
EURUSD,20051020,220400,1.2013,1.2014,1.2013,1.2014
EURUSD,20051020,220500,1.2014,1.2014,1.2014,1.2014
EURUSD,20051020,220600,1.2013,1.2013,1.2012,1.2012
EURUSD,20051020,220700,1.2011,1.2012,1.2010,1.2012
EURUSD,20051020,220800,1.2012,1.2012,1.2011,1.2011
EURUSD,20051020,220900,1.2011,1.2012,1.2011,1.2012
EURUSD,20051020,221000,1.2012,1.2012,1.2012,1.2012
EURUSD,20051020,221100,1.2012,1.2012,1.2011,1.2011
EURUSD,20051020,221200,1.2012,1.2012,1.2012,1.2012
EURUSD,20051020,221300,1.2012,1.2012,1.2012,1.2012
EURUSD,20051020,221400,1.2012,1.2013,1.2012,1.2013
EURUSD,20051020,221500,1.2013,1.2013,1.2013,1.2013
EURUSD,20051020,221600,1.2013,1.2013,1.2013,1.2013
EURUSD,20051020,221700,1.2013,1.2013,1.2013,1.2013
EURUSD,20051020,221800,1.2013,1.2013,1.2013,1.2013
EURUSD,20051020,221900,1.2013,1.2014,1.2013,1.2014
EURUSD,20051020,222000,1.2014,1.2014,1.2014,1.2014
EURUSD,20051020,222100,1.2014,1.2014,1.2014,1.2014
EURUSD,20051020,222200,1.2014,1.2015,1.2014,1.2015
EURUSD,20051020,222300,1.2014,1.2016,1.2014,1.2016
EURUSD,20051020,222400,1.2015,1.2016,1.2015,1.2016
EURUSD,20051020,222500,1.2017,1.2017,1.2016,1.2017
EURUSD,20051020,222600,1.2017,1.2017,1.2017,1.2017
EURUSD,20051020,222700,1.2017,1.2017,1.2016,1.2016
EURUSD,20051020,222800,1.2015,1.2016,1.2015,1.2016
EURUSD,20051020,222900,1.2016,1.2016,1.2015,1.2015
EURUSD,20051020,223000,1.2016,1.2016,1.2016,1.2016
EURUSD,20051020,223100,1.2016,1.2017,1.2016,1.2017
EURUSD,20051020,223200,1.2016,1.2016,1.2016,1.2016
EURUSD,20051020,223300,1.2016,1.2016,1.2015,1.2016
EURUSD,20051020,223400,1.2016,1.2016,1.2016,1.2016
EURUSD,20051020,223500,1.2015,1.2015,1.2015,1.2015
EURUSD,20051020,223600,1.2015,1.2015,1.2015,1.2015
EURUSD,20051020,223700,1.2014,1.2015,1.2014,1.2015
EURUSD,20051020,223800,1.2015,1.2015,1.2015,1.2015
EURUSD,20051020,223900,1.2015,1.2015,1.2015,1.2015
EURUSD,20051020,224000,1.2015,1.2015,1.2015,1.2015
EURUSD,20051020,224100,1.2015,1.2016,1.2015,1.2016
EURUSD,20051020,224200,1.2016,1.2017,1.2016,1.2017
EURUSD,20051020,224300,1.2017,1.2017,1.2016,1.2016
EURUSD,20051020,224400,1.2017,1.2018,1.2017,1.2017
EURUSD,20051020,224500,1.2016,1.2016,1.2015,1.2016
EURUSD,20051020,224600,1.2016,1.2016,1.2015,1.2015
EURUSD,20051020,224700,1.2015,1.2016,1.2015,1.2016
EURUSD,20051020,224800,1.2016,1.2017,1.2016,1.2017
EURUSD,20051020,224900,1.2016,1.2017,1.2016,1.2017
EURUSD,20051020,225000,1.2018,1.2018,1.2017,1.2017
EURUSD,20051020,225100,1.2017,1.2018,1.2017,1.2018
EURUSD,20051020,225200,1.2018,1.2018,1.2018,1.2018
EURUSD,20051020,225300,1.2019,1.2019,1.2019,1.2019
EURUSD,20051020,225400,1.2019,1.2019,1.2019,1.2019
EURUSD,20051020,225500,1.2019,1.2020,1.2019,1.2020
EURUSD,20051020,225600,1.2020,1.2020,1.2020,1.2020
EURUSD,20051020,225700,1.2020,1.2021,1.2020,1.2021
EURUSD,20051020,225800,1.2020,1.2020,1.2018,1.2018
EURUSD,20051020,225900,1.2019,1.2021,1.2019,1.2021
EURUSD,20051020,230000,1.2021,1.2021,1.2020,1.2021
EURUSD,20051020,230100,1.2021,1.2021,1.2021,1.2021
EURUSD,20051020,230200,1.2021,1.2021,1.2020,1.2020
EURUSD,20051020,230300,1.2020,1.2020,1.2019,1.2019
EURUSD,20051020,230400,1.2019,1.2019,1.2016,1.2016
EURUSD,20051020,230500,1.2017,1.2017,1.2015,1.2015
EURUSD,20051020,230600,1.2015,1.2016,1.2015,1.2016
EURUSD,20051020,230700,1.2016,1.2016,1.2016,1.2016
EURUSD,20051020,230800,1.2017,1.2018,1.2017,1.2017
EURUSD,20051020,230900,1.2017,1.2017,1.2016,1.2016
EURUSD,20051020,231000,1.2016,1.2018,1.2016,1.2018
EURUSD,20051020,231100,1.2017,1.2018,1.2017,1.2018
EURUSD,20051020,231200,1.2018,1.2019,1.2017,1.2017
EURUSD,20051020,231300,1.2018,1.2018,1.2017,1.2017
EURUSD,20051020,231400,1.2016,1.2016,1.2015,1.2015
EURUSD,20051020,231500,1.2015,1.2015,1.2015,1.2015
EURUSD,20051020,231600,1.2015,1.2015,1.2015,1.2015
EURUSD,20051020,231700,1.2016,1.2016,1.2014,1.2014
EURUSD,20051020,231800,1.2014,1.2015,1.2014,1.2015
EURUSD,20051020,231900,1.2015,1.2017,1.2015,1.2016
EURUSD,20051020,232000,1.2017,1.2017,1.2017,1.2017
EURUSD,20051020,232100,1.2017,1.2017,1.2016,1.2016
EURUSD,20051020,232200,1.2017,1.2017,1.2016,1.2017
EURUSD,20051020,232300,1.2017,1.2017,1.2017,1.2017
EURUSD,20051020,232400,1.2017,1.2017,1.2017,1.2017
EURUSD,20051020,232500,1.2017,1.2017,1.2016,1.2016
EURUSD,20051020,232600,1.2016,1.2017,1.2016,1.2017
EURUSD,20051020,232700,1.2017,1.2017,1.2016,1.2017
EURUSD,20051020,232800,1.2017,1.2017,1.2016,1.2016
EURUSD,20051020,232900,1.2017,1.2018,1.2017,1.2018
EURUSD,20051020,233000,1.2018,1.2018,1.2018,1.2018
EURUSD,20051020,233100,1.2018,1.2019,1.2018,1.2019
EURUSD,20051020,233200,1.2019,1.2019,1.2019,1.2019
EURUSD,20051020,233300,1.2019,1.2019,1.2019,1.2019
EURUSD,20051020,233400,1.2019,1.2019,1.2018,1.2018
EURUSD,20051020,233500,1.2018,1.2018,1.2017,1.2017
EURUSD,20051020,233600,1.2016,1.2016,1.2014,1.2015
EURUSD,20051020,233700,1.2015,1.2016,1.2015,1.2016
EURUSD,20051020,233800,1.2016,1.2016,1.2015,1.2015
EURUSD,20051020,233900,1.2015,1.2015,1.2015,1.2015
EURUSD,20051020,234000,1.2015,1.2015,1.2015,1.2015
EURUSD,20051020,234100,1.2015,1.2015,1.2012,1.2012
EURUSD,20051020,234200,1.2013,1.2013,1.2012,1.2012
EURUSD,20051020,234300,1.2011,1.2012,1.2011,1.2011
EURUSD,20051020,234400,1.2011,1.2012,1.2011,1.2012
EURUSD,20051020,234500,1.2012,1.2013,1.2011,1.2013
EURUSD,20051020,234600,1.2013,1.2016,1.2013,1.2016
EURUSD,20051020,234700,1.2015,1.2016,1.2015,1.2016
EURUSD,20051020,234800,1.2016,1.2016,1.2014,1.2014
EURUSD,20051020,234900,1.2015,1.2016,1.2015,1.2016
EURUSD,20051020,235000,1.2016,1.2016,1.2016,1.2016
EURUSD,20051020,235100,1.2016,1.2016,1.2016,1.2016
EURUSD,20051020,235200,1.2017,1.2017,1.2017,1.2017
EURUSD,20051020,235300,1.2017,1.2017,1.2017,1.2017
EURUSD,20051020,235400,1.2017,1.2017,1.2017,1.2017
EURUSD,20051020,235500,1.2016,1.2017,1.2016,1.2017
EURUSD,20051020,235600,1.2017,1.2017,1.2017,1.2017
EURUSD,20051020,235700,1.2017,1.2017,1.2016,1.2016
EURUSD,20051020,235800,1.2016,1.2017,1.2016,1.2016
EURUSD,20051020,235900,1.2016,1.2016,1.2016,1.2016
EURUSD,20051021,000000,1.2016,1.2016,1.2016,1.2016
GBPUSD,20051020,000100,1.7640,1.7640,1.7639,1.7639
GBPUSD,20051020,000200,1.7638,1.7639,1.7638,1.7639
GBPUSD,20051020,000300,1.7639,1.7639,1.7639,1.7639
GBPUSD,20051020,000400,1.7639,1.7639,1.7639,1.7639
GBPUSD,20051020,000500,1.7639,1.7639,1.7637,1.7637
GBPUSD,20051020,000600,1.7637,1.7637,1.7637,1.7637
GBPUSD,20051020,000700,1.7637,1.7637,1.7637,1.7637
GBPUSD,20051020,000800,1.7636,1.7636,1.7636,1.7636
GBPUSD,20051020,000900,1.7636,1.7636,1.7635,1.7635
GBPUSD,20051020,001000,1.7635,1.7635,1.7635,1.7635
GBPUSD,20051020,001100,1.7635,1.7635,1.7635,1.7635
GBPUSD,20051020,001200,1.7635,1.7635,1.7635,1.7635
GBPUSD,20051020,001300,1.7634,1.7634,1.7634,1.7634
GBPUSD,20051020,001400,1.7635,1.7637,1.7631,1.7631
GBPUSD,20051020,001500,1.7630,1.7631,1.7630,1.7630
GBPUSD,20051020,001600,1.7629,1.7629,1.7629,1.7629
GBPUSD,20051020,001700,1.7629,1.7632,1.7629,1.7632
GBPUSD,20051020,001800,1.7632,1.7632,1.7630,1.7630
GBPUSD,20051020,001900,1.7630,1.7630,1.7629,1.7629
GBPUSD,20051020,002000,1.7630,1.7632,1.7630,1.7632
GBPUSD,20051020,002100,1.7631,1.7631,1.7631,1.7631
GBPUSD,20051020,002200,1.7631,1.7632,1.7631,1.7632
GBPUSD,20051020,002300,1.7633,1.7633,1.7632,1.7632
GBPUSD,20051020,002400,1.7632,1.7632,1.7632,1.7632
GBPUSD,20051020,002500,1.7632,1.7632,1.7632,1.7632
GBPUSD,20051020,002600,1.7633,1.7634,1.7633,1.7633
GBPUSD,20051020,002700,1.7633,1.7633,1.7633,1.7633
GBPUSD,20051020,002800,1.7633,1.7633,1.7633,1.7633
GBPUSD,20051020,002900,1.7633,1.7634,1.7633,1.7634
GBPUSD,20051020,003000,1.7634,1.7634,1.7633,1.7633
GBPUSD,20051020,003100,1.7633,1.7634,1.7633,1.7634
GBPUSD,20051020,003200,1.7634,1.7634,1.7634,1.7634
GBPUSD,20051020,003300,1.7634,1.7634,1.7633,1.7633
GBPUSD,20051020,003400,1.7633,1.7633,1.7633,1.7633
GBPUSD,20051020,003500,1.7633,1.7633,1.7629,1.7629
GBPUSD,20051020,003600,1.7630,1.7630,1.7628,1.7628
GBPUSD,20051020,003700,1.7628,1.7629,1.7628,1.7629
GBPUSD,20051020,003800,1.7628,1.7628,1.7626,1.7627
GBPUSD,20051020,003900,1.7626,1.7627,1.7626,1.7626
GBPUSD,20051020,004000,1.7625,1.7626,1.7625,1.7626
GBPUSD,20051020,004100,1.7627,1.7630,1.7627,1.7630
GBPUSD,20051020,004200,1.7630,1.7632,1.7630,1.7631
GBPUSD,20051020,004300,1.7632,1.7632,1.7631,1.7631
GBPUSD,20051020,004400,1.7630,1.7630,1.7628,1.7628
GBPUSD,20051020,004500,1.7628,1.7628,1.7628,1.7628
GBPUSD,20051020,004600,1.7628,1.7628,1.7625,1.7625
GBPUSD,20051020,004700,1.7625,1.7625,1.7625,1.7625
GBPUSD,20051020,004800,1.7625,1.7625,1.7625,1.7625
GBPUSD,20051020,004900,1.7625,1.7626,1.7625,1.7626
GBPUSD,20051020,005000,1.7625,1.7626,1.7625,1.7626
GBPUSD,20051020,005100,1.7625,1.7625,1.7625,1.7625
GBPUSD,20051020,005200,1.7625,1.7625,1.7625,1.7625
GBPUSD,20051020,005300,1.7625,1.7625,1.7625,1.7625
GBPUSD,20051020,005400,1.7625,1.7625,1.7625,1.7625
GBPUSD,20051020,005500,1.7625,1.7625,1.7625,1.7625
GBPUSD,20051020,005600,1.7625,1.7626,1.7625,1.7626
GBPUSD,20051020,005700,1.7626,1.7629,1.7625,1.7629
GBPUSD,20051020,005800,1.7628,1.7631,1.7627,1.7630
GBPUSD,20051020,005900,1.7629,1.7630,1.7628,1.7629
GBPUSD,20051020,010000,1.7628,1.7628,1.7628,1.7628
GBPUSD,20051020,010100,1.7628,1.7628,1.7628,1.7628
GBPUSD,20051020,010200,1.7628,1.7628,1.7625,1.7625
GBPUSD,20051020,010300,1.7624,1.7624,1.7624,1.7624
GBPUSD,20051020,010400,1.7624,1.7624,1.7623,1.7623
GBPUSD,20051020,010500,1.7622,1.7622,1.7622,1.7622
GBPUSD,20051020,010600,1.7622,1.7623,1.7622,1.7623
GBPUSD,20051020,010700,1.7623,1.7625,1.7623,1.7625
GBPUSD,20051020,010800,1.7626,1.7626,1.7625,1.7625
GBPUSD,20051020,010900,1.7625,1.7625,1.7625,1.7625
GBPUSD,20051020,011000,1.7625,1.7626,1.7625,1.7626
GBPUSD,20051020,011100,1.7626,1.7626,1.7626,1.7626
GBPUSD,20051020,011200,1.7625,1.7628,1.7625,1.7627
GBPUSD,20051020,011300,1.7627,1.7627,1.7627,1.7627
GBPUSD,20051020,011400,1.7627,1.7627,1.7627,1.7627
GBPUSD,20051020,011500,1.7628,1.7628,1.7628,1.7628
GBPUSD,20051020,011600,1.7628,1.7628,1.7628,1.7628
GBPUSD,20051020,011700,1.7628,1.7629,1.7628,1.7629
GBPUSD,20051020,011800,1.7629,1.7629,1.7629,1.7629
GBPUSD,20051020,011900,1.7629,1.7629,1.7629,1.7629
GBPUSD,20051020,012000,1.7628,1.7628,1.7628,1.7628
GBPUSD,20051020,012100,1.7628,1.7629,1.7628,1.7629
GBPUSD,20051020,012200,1.7628,1.7629,1.7628,1.7629
GBPUSD,20051020,012300,1.7629,1.7629,1.7628,1.7628
GBPUSD,20051020,012400,1.7629,1.7629,1.7629,1.7629
GBPUSD,20051020,012500,1.7629,1.7631,1.7628,1.7631
GBPUSD,20051020,012600,1.7630,1.7631,1.7630,1.7631
GBPUSD,20051020,012700,1.7631,1.7631,1.7630,1.7630
GBPUSD,20051020,012800,1.7630,1.7630,1.7630,1.7630
GBPUSD,20051020,012900,1.7630,1.7630,1.7630,1.7630
GBPUSD,20051020,013000,1.7630,1.7630,1.7630,1.7630
GBPUSD,20051020,013100,1.7630,1.7630,1.7630,1.7630
GBPUSD,20051020,013200,1.7630,1.7630,1.7630,1.7630
GBPUSD,20051020,013300,1.7630,1.7630,1.7630,1.7630
GBPUSD,20051020,013400,1.7630,1.7630,1.7630,1.7630
GBPUSD,20051020,013500,1.7630,1.7630,1.7630,1.7630
GBPUSD,20051020,013600,1.7631,1.7632,1.7631,1.7631
GBPUSD,20051020,013700,1.7630,1.7630,1.7629,1.7630
GBPUSD,20051020,013800,1.7631,1.7631,1.7630,1.7630
GBPUSD,20051020,013900,1.7631,1.7631,1.7631,1.7631
GBPUSD,20051020,014000,1.7631,1.7631,1.7631,1.7631
GBPUSD,20051020,014100,1.7631,1.7631,1.7630,1.7631
GBPUSD,20051020,014200,1.7631,1.7631,1.7631,1.7631
GBPUSD,20051020,014300,1.7631,1.7632,1.7630,1.7632
GBPUSD,20051020,014400,1.7633,1.7634,1.7633,1.7634
GBPUSD,20051020,014500,1.7634,1.7637,1.7634,1.7637
GBPUSD,20051020,014600,1.7638,1.7638,1.7638,1.7638
GBPUSD,20051020,014700,1.7637,1.7638,1.7637,1.7638
GBPUSD,20051020,014800,1.7638,1.7639,1.7638,1.7639
GBPUSD,20051020,014900,1.7639,1.7639,1.7638,1.7638
GBPUSD,20051020,015000,1.7639,1.7639,1.7639,1.7639
GBPUSD,20051020,015100,1.7639,1.7639,1.7639,1.7639
GBPUSD,20051020,015200,1.7638,1.7639,1.7638,1.7638
GBPUSD,20051020,015300,1.7637,1.7637,1.7634,1.7634
GBPUSD,20051020,015400,1.7635,1.7639,1.7635,1.7639
GBPUSD,20051020,015500,1.7638,1.7639,1.7637,1.7638
GBPUSD,20051020,015600,1.7638,1.7638,1.7638,1.7638
GBPUSD,20051020,015700,1.7639,1.7639,1.7639,1.7639
GBPUSD,20051020,015800,1.7639,1.7639,1.7638,1.7638
GBPUSD,20051020,015900,1.7639,1.7639,1.7639,1.7639
GBPUSD,20051020,020000,1.7639,1.7640,1.7639,1.7640
GBPUSD,20051020,020100,1.7640,1.7640,1.7640,1.7640
GBPUSD,20051020,020200,1.7639,1.7640,1.7639,1.7640
GBPUSD,20051020,020300,1.7640,1.7640,1.7639,1.7640
GBPUSD,20051020,020400,1.7640,1.7640,1.7640,1.7640
GBPUSD,20051020,020500,1.7640,1.7640,1.7639,1.7639
GBPUSD,20051020,020600,1.7639,1.7639,1.7637,1.7639
GBPUSD,20051020,020700,1.7639,1.7639,1.7638,1.7639
GBPUSD,20051020,020800,1.7639,1.7639,1.7636,1.7636
GBPUSD,20051020,020900,1.7635,1.7635,1.7631,1.7631
GBPUSD,20051020,021000,1.7631,1.7631,1.7630,1.7630
GBPUSD,20051020,021100,1.7631,1.7632,1.7630,1.7630
GBPUSD,20051020,021200,1.7630,1.7630,1.7630,1.7630
GBPUSD,20051020,021300,1.7629,1.7630,1.7629,1.7629
GBPUSD,20051020,021400,1.7629,1.7629,1.7627,1.7629
GBPUSD,20051020,021500,1.7628,1.7629,1.7628,1.7628
GBPUSD,20051020,021600,1.7628,1.7628,1.7627,1.7627
GBPUSD,20051020,021700,1.7628,1.7628,1.7626,1.7626
GBPUSD,20051020,021800,1.7626,1.7626,1.7625,1.7625
GBPUSD,20051020,021900,1.7625,1.7625,1.7624,1.7624
GBPUSD,20051020,022000,1.7623,1.7623,1.7622,1.7622
GBPUSD,20051020,022100,1.7621,1.7621,1.7620,1.7620
GBPUSD,20051020,022200,1.7619,1.7620,1.7618,1.7618
GBPUSD,20051020,022300,1.7617,1.7617,1.7615,1.7615
GBPUSD,20051020,022400,1.7615,1.7615,1.7613,1.7613
GBPUSD,20051020,022500,1.7613,1.7613,1.7612,1.7612
GBPUSD,20051020,022600,1.7612,1.7614,1.7612,1.7614
GBPUSD,20051020,022700,1.7613,1.7616,1.7613,1.7615
GBPUSD,20051020,022800,1.7614,1.7615,1.7614,1.7615
GBPUSD,20051020,022900,1.7616,1.7616,1.7615,1.7616
GBPUSD,20051020,023000,1.7616,1.7618,1.7616,1.7618
GBPUSD,20051020,023100,1.7617,1.7617,1.7616,1.7616
GBPUSD,20051020,023200,1.7616,1.7617,1.7616,1.7616
GBPUSD,20051020,023300,1.7616,1.7617,1.7616,1.7617
GBPUSD,20051020,023400,1.7616,1.7616,1.7615,1.7616
GBPUSD,20051020,023500,1.7616,1.7616,1.7616,1.7616
GBPUSD,20051020,023600,1.7616,1.7616,1.7615,1.7616
GBPUSD,20051020,023700,1.7616,1.7616,1.7613,1.7613
GBPUSD,20051020,023800,1.7614,1.7615,1.7613,1.7615
GBPUSD,20051020,023900,1.7614,1.7615,1.7611,1.7611
GBPUSD,20051020,024000,1.7611,1.7611,1.7611,1.7611
GBPUSD,20051020,024100,1.7610,1.7610,1.7609,1.7610
GBPUSD,20051020,024200,1.7610,1.7610,1.7610,1.7610
GBPUSD,20051020,024300,1.7610,1.7610,1.7610,1.7610
GBPUSD,20051020,024400,1.7611,1.7611,1.7609,1.7609
GBPUSD,20051020,024500,1.7609,1.7609,1.7609,1.7609
GBPUSD,20051020,024600,1.7610,1.7610,1.7609,1.7609
GBPUSD,20051020,024700,1.7608,1.7608,1.7607,1.7607
GBPUSD,20051020,024800,1.7606,1.7606,1.7603,1.7604
GBPUSD,20051020,024900,1.7604,1.7607,1.7604,1.7607
GBPUSD,20051020,025000,1.7607,1.7607,1.7606,1.7607
GBPUSD,20051020,025100,1.7606,1.7607,1.7604,1.7604
GBPUSD,20051020,025200,1.7603,1.7604,1.7603,1.7604
GBPUSD,20051020,025300,1.7604,1.7604,1.7602,1.7602
GBPUSD,20051020,025400,1.7603,1.7606,1.7603,1.7606
GBPUSD,20051020,025500,1.7607,1.7610,1.7607,1.7610
GBPUSD,20051020,025600,1.7611,1.7611,1.7610,1.7611
GBPUSD,20051020,025700,1.7611,1.7613,1.7611,1.7613
GBPUSD,20051020,025800,1.7612,1.7612,1.7612,1.7612
GBPUSD,20051020,025900,1.7613,1.7614,1.7613,1.7613
GBPUSD,20051020,030000,1.7614,1.7616,1.7614,1.7616
GBPUSD,20051020,030100,1.7615,1.7615,1.7612,1.7612
GBPUSD,20051020,030200,1.7611,1.7611,1.7607,1.7607
GBPUSD,20051020,030300,1.7606,1.7607,1.7606,1.7606
GBPUSD,20051020,030400,1.7606,1.7606,1.7606,1.7606
GBPUSD,20051020,030500,1.7606,1.7607,1.7606,1.7607
GBPUSD,20051020,030600,1.7606,1.7606,1.7606,1.7606
GBPUSD,20051020,030700,1.7606,1.7606,1.7606,1.7606
GBPUSD,20051020,030800,1.7606,1.7606,1.7604,1.7604
GBPUSD,20051020,030900,1.7604,1.7605,1.7604,1.7605
GBPUSD,20051020,031000,1.7604,1.7605,1.7604,1.7604
GBPUSD,20051020,031100,1.7604,1.7604,1.7603,1.7603
GBPUSD,20051020,031200,1.7603,1.7603,1.7603,1.7603
GBPUSD,20051020,031300,1.7602,1.7604,1.7602,1.7603
GBPUSD,20051020,031400,1.7602,1.7604,1.7602,1.7604
GBPUSD,20051020,031500,1.7604,1.7605,1.7604,1.7605
GBPUSD,20051020,031600,1.7605,1.7605,1.7605,1.7605
GBPUSD,20051020,031700,1.7605,1.7606,1.7605,1.7606
GBPUSD,20051020,031800,1.7607,1.7609,1.7607,1.7609
GBPUSD,20051020,031900,1.7609,1.7610,1.7609,1.7610
GBPUSD,20051020,032000,1.7610,1.7610,1.7609,1.7610
GBPUSD,20051020,032100,1.7610,1.7610,1.7609,1.7609
GBPUSD,20051020,032200,1.7608,1.7610,1.7608,1.7610
GBPUSD,20051020,032300,1.7610,1.7610,1.7607,1.7607
GBPUSD,20051020,032400,1.7607,1.7607,1.7606,1.7607
GBPUSD,20051020,032500,1.7608,1.7609,1.7608,1.7609
GBPUSD,20051020,032600,1.7608,1.7609,1.7608,1.7609
GBPUSD,20051020,032700,1.7609,1.7609,1.7609,1.7609
GBPUSD,20051020,032800,1.7609,1.7610,1.7609,1.7610
GBPUSD,20051020,032900,1.7610,1.7610,1.7610,1.7610
GBPUSD,20051020,033000,1.7610,1.7611,1.7610,1.7611
GBPUSD,20051020,033100,1.7610,1.7613,1.7610,1.7613
GBPUSD,20051020,033200,1.7614,1.7614,1.7613,1.7614
GBPUSD,20051020,033300,1.7615,1.7616,1.7615,1.7616
GBPUSD,20051020,033400,1.7616,1.7617,1.7616,1.7617
GBPUSD,20051020,033500,1.7616,1.7616,1.7614,1.7615
GBPUSD,20051020,033600,1.7614,1.7616,1.7614,1.7615
GBPUSD,20051020,033700,1.7615,1.7615,1.7614,1.7615
GBPUSD,20051020,033800,1.7615,1.7615,1.7615,1.7615
GBPUSD,20051020,033900,1.7615,1.7616,1.7615,1.7616
GBPUSD,20051020,034000,1.7616,1.7616,1.7616,1.7616
GBPUSD,20051020,034100,1.7616,1.7616,1.7616,1.7616
GBPUSD,20051020,034200,1.7616,1.7616,1.7616,1.7616
GBPUSD,20051020,034300,1.7616,1.7616,1.7613,1.7613
GBPUSD,20051020,034400,1.7614,1.7614,1.7614,1.7614
GBPUSD,20051020,034500,1.7613,1.7614,1.7613,1.7614
GBPUSD,20051020,034600,1.7614,1.7614,1.7613,1.7613
GBPUSD,20051020,034700,1.7613,1.7613,1.7613,1.7613
GBPUSD,20051020,034800,1.7614,1.7615,1.7614,1.7615
GBPUSD,20051020,034900,1.7614,1.7614,1.7614,1.7614
GBPUSD,20051020,035000,1.7614,1.7614,1.7614,1.7614
GBPUSD,20051020,035100,1.7614,1.7614,1.7614,1.7614
GBPUSD,20051020,035200,1.7614,1.7614,1.7614,1.7614
GBPUSD,20051020,035300,1.7614,1.7614,1.7614,1.7614
GBPUSD,20051020,035400,1.7614,1.7614,1.7614,1.7614
GBPUSD,20051020,035500,1.7614,1.7614,1.7614,1.7614
GBPUSD,20051020,035600,1.7614,1.7614,1.7614,1.7614
GBPUSD,20051020,035700,1.7614,1.7614,1.7614,1.7614
GBPUSD,20051020,035800,1.7614,1.7614,1.7614,1.7614
GBPUSD,20051020,035900,1.7614,1.7614,1.7614,1.7614
GBPUSD,20051020,040000,1.7614,1.7614,1.7612,1.7612
GBPUSD,20051020,040100,1.7613,1.7614,1.7613,1.7613
GBPUSD,20051020,040200,1.7613,1.7613,1.7613,1.7613
GBPUSD,20051020,040300,1.7613,1.7613,1.7613,1.7613
GBPUSD,20051020,040400,1.7613,1.7613,1.7613,1.7613
GBPUSD,20051020,040500,1.7613,1.7613,1.7612,1.7612
GBPUSD,20051020,040600,1.7613,1.7613,1.7613,1.7613
GBPUSD,20051020,040700,1.7613,1.7614,1.7613,1.7614
GBPUSD,20051020,040800,1.7614,1.7614,1.7613,1.7613
GBPUSD,20051020,040900,1.7613,1.7613,1.7613,1.7613
GBPUSD,20051020,041000,1.7614,1.7614,1.7613,1.7613
GBPUSD,20051020,041100,1.7614,1.7614,1.7614,1.7614
GBPUSD,20051020,041200,1.7614,1.7615,1.7614,1.7615
GBPUSD,20051020,041300,1.7615,1.7616,1.7615,1.7616
GBPUSD,20051020,041400,1.7616,1.7616,1.7615,1.7615
GBPUSD,20051020,041500,1.7615,1.7615,1.7615,1.7615
GBPUSD,20051020,041600,1.7614,1.7614,1.7614,1.7614
GBPUSD,20051020,041700,1.7614,1.7614,1.7613,1.7613
GBPUSD,20051020,041800,1.7613,1.7613,1.7613,1.7613
GBPUSD,20051020,041900,1.7612,1.7613,1.7612,1.7612
GBPUSD,20051020,042000,1.7612,1.7613,1.7612,1.7613
GBPUSD,20051020,042100,1.7614,1.7614,1.7613,1.7613
GBPUSD,20051020,042200,1.7613,1.7614,1.7613,1.7614
GBPUSD,20051020,042300,1.7614,1.7614,1.7614,1.7614
GBPUSD,20051020,042400,1.7614,1.7615,1.7614,1.7614
GBPUSD,20051020,042500,1.7614,1.7614,1.7614,1.7614
GBPUSD,20051020,042600,1.7614,1.7614,1.7613,1.7613
GBPUSD,20051020,042700,1.7613,1.7614,1.7613,1.7614
GBPUSD,20051020,042800,1.7613,1.7613,1.7613,1.7613
GBPUSD,20051020,042900,1.7613,1.7613,1.7608,1.7608
GBPUSD,20051020,043000,1.7609,1.7609,1.7609,1.7609
GBPUSD,20051020,043100,1.7609,1.7609,1.7607,1.7607
GBPUSD,20051020,043200,1.7607,1.7607,1.7606,1.7607
GBPUSD,20051020,043300,1.7608,1.7610,1.7608,1.7610
GBPUSD,20051020,043400,1.7610,1.7611,1.7610,1.7610
GBPUSD,20051020,043500,1.7611,1.7612,1.7611,1.7612
GBPUSD,20051020,043600,1.7611,1.7611,1.7609,1.7610
GBPUSD,20051020,043700,1.7609,1.7610,1.7609,1.7610
GBPUSD,20051020,043800,1.7610,1.7610,1.7610,1.7610
GBPUSD,20051020,043900,1.7610,1.7610,1.7609,1.7609
GBPUSD,20051020,044000,1.7609,1.7609,1.7609,1.7609
GBPUSD,20051020,044100,1.7609,1.7609,1.7609,1.7609
GBPUSD,20051020,044200,1.7609,1.7609,1.7609,1.7609
GBPUSD,20051020,044300,1.7609,1.7609,1.7609,1.7609
GBPUSD,20051020,044400,1.7609,1.7609,1.7609,1.7609
GBPUSD,20051020,044500,1.7610,1.7610,1.7609,1.7609
GBPUSD,20051020,044600,1.7609,1.7609,1.7609,1.7609
GBPUSD,20051020,044700,1.7608,1.7608,1.7608,1.7608
GBPUSD,20051020,044800,1.7607,1.7608,1.7607,1.7608
GBPUSD,20051020,044900,1.7607,1.7608,1.7607,1.7607
GBPUSD,20051020,045000,1.7607,1.7607,1.7607,1.7607
GBPUSD,20051020,045100,1.7608,1.7608,1.7608,1.7608
GBPUSD,20051020,045200,1.7608,1.7609,1.7608,1.7609
GBPUSD,20051020,045300,1.7609,1.7609,1.7609,1.7609
GBPUSD,20051020,045400,1.7609,1.7609,1.7609,1.7609
GBPUSD,20051020,045500,1.7609,1.7609,1.7609,1.7609
GBPUSD,20051020,045600,1.7609,1.7609,1.7609,1.7609
GBPUSD,20051020,045700,1.7609,1.7609,1.7609,1.7609
GBPUSD,20051020,045800,1.7609,1.7609,1.7609,1.7609
GBPUSD,20051020,045900,1.7609,1.7609,1.7608,1.7608
GBPUSD,20051020,050000,1.7608,1.7609,1.7608,1.7609
GBPUSD,20051020,050100,1.7609,1.7609,1.7609,1.7609
GBPUSD,20051020,050200,1.7608,1.7608,1.7607,1.7607
GBPUSD,20051020,050300,1.7607,1.7607,1.7607,1.7607
GBPUSD,20051020,050400,1.7607,1.7607,1.7607,1.7607
GBPUSD,20051020,050500,1.7606,1.7606,1.7606,1.7606
GBPUSD,20051020,050600,1.7606,1.7606,1.7606,1.7606
GBPUSD,20051020,050700,1.7605,1.7605,1.7603,1.7605
GBPUSD,20051020,050800,1.7604,1.7605,1.7604,1.7604
GBPUSD,20051020,050900,1.7604,1.7604,1.7604,1.7604
GBPUSD,20051020,051000,1.7605,1.7605,1.7603,1.7603
GBPUSD,20051020,051100,1.7602,1.7602,1.7595,1.7595
GBPUSD,20051020,051200,1.7596,1.7596,1.7595,1.7596
GBPUSD,20051020,051300,1.7595,1.7595,1.7595,1.7595
GBPUSD,20051020,051400,1.7595,1.7596,1.7595,1.7596
GBPUSD,20051020,051500,1.7595,1.7596,1.7595,1.7595
GBPUSD,20051020,051600,1.7596,1.7596,1.7595,1.7595
GBPUSD,20051020,051700,1.7596,1.7596,1.7595,1.7595
GBPUSD,20051020,051800,1.7595,1.7595,1.7595,1.7595
GBPUSD,20051020,051900,1.7596,1.7596,1.7596,1.7596
GBPUSD,20051020,052000,1.7597,1.7598,1.7596,1.7598
GBPUSD,20051020,052100,1.7599,1.7599,1.7599,1.7599
GBPUSD,20051020,052200,1.7600,1.7603,1.7600,1.7602
GBPUSD,20051020,052300,1.7603,1.7604,1.7603,1.7604
GBPUSD,20051020,052400,1.7605,1.7605,1.7603,1.7603
GBPUSD,20051020,052500,1.7604,1.7604,1.7604,1.7604
GBPUSD,20051020,052600,1.7604,1.7605,1.7604,1.7605
GBPUSD,20051020,052700,1.7605,1.7605,1.7605,1.7605
GBPUSD,20051020,052800,1.7605,1.7605,1.7605,1.7605
GBPUSD,20051020,052900,1.7605,1.7605,1.7605,1.7605
GBPUSD,20051020,053000,1.7605,1.7606,1.7605,1.7605
GBPUSD,20051020,053100,1.7605,1.7606,1.7605,1.7605
GBPUSD,20051020,053200,1.7606,1.7606,1.7605,1.7606
GBPUSD,20051020,053300,1.7605,1.7605,1.7604,1.7605
GBPUSD,20051020,053400,1.7605,1.7605,1.7605,1.7605
GBPUSD,20051020,053500,1.7605,1.7606,1.7605,1.7605
GBPUSD,20051020,053600,1.7606,1.7606,1.7606,1.7606
GBPUSD,20051020,053700,1.7606,1.7606,1.7606,1.7606
GBPUSD,20051020,053800,1.7606,1.7606,1.7606,1.7606
GBPUSD,20051020,053900,1.7606,1.7606,1.7606,1.7606
GBPUSD,20051020,054000,1.7606,1.7606,1.7606,1.7606
GBPUSD,20051020,054100,1.7606,1.7606,1.7606,1.7606
GBPUSD,20051020,054200,1.7606,1.7606,1.7606,1.7606
GBPUSD,20051020,054300,1.7606,1.7606,1.7606,1.7606
GBPUSD,20051020,054400,1.7607,1.7607,1.7607,1.7607
GBPUSD,20051020,054500,1.7607,1.7607,1.7606,1.7607
GBPUSD,20051020,054600,1.7606,1.7606,1.7606,1.7606
GBPUSD,20051020,054700,1.7606,1.7606,1.7605,1.7605
GBPUSD,20051020,054800,1.7606,1.7606,1.7605,1.7605
GBPUSD,20051020,054900,1.7605,1.7605,1.7602,1.7603
GBPUSD,20051020,055000,1.7604,1.7604,1.7602,1.7602
GBPUSD,20051020,055100,1.7603,1.7603,1.7603,1.7603
GBPUSD,20051020,055200,1.7603,1.7603,1.7603,1.7603
GBPUSD,20051020,055300,1.7603,1.7604,1.7603,1.7603
GBPUSD,20051020,055400,1.7604,1.7604,1.7604,1.7604
GBPUSD,20051020,055500,1.7604,1.7604,1.7603,1.7603
GBPUSD,20051020,055600,1.7603,1.7603,1.7602,1.7602
GBPUSD,20051020,055700,1.7602,1.7602,1.7602,1.7602
GBPUSD,20051020,055800,1.7601,1.7601,1.7601,1.7601
GBPUSD,20051020,055900,1.7601,1.7602,1.7601,1.7602
GBPUSD,20051020,060000,1.7601,1.7602,1.7601,1.7601
GBPUSD,20051020,060100,1.7602,1.7604,1.7602,1.7604
GBPUSD,20051020,060200,1.7604,1.7604,1.7603,1.7603
GBPUSD,20051020,060300,1.7604,1.7604,1.7604,1.7604
GBPUSD,20051020,060400,1.7604,1.7604,1.7603,1.7603
GBPUSD,20051020,060500,1.7603,1.7604,1.7603,1.7604
GBPUSD,20051020,060600,1.7605,1.7605,1.7605,1.7605
GBPUSD,20051020,060700,1.7604,1.7605,1.7604,1.7604
GBPUSD,20051020,060800,1.7605,1.7605,1.7604,1.7604
GBPUSD,20051020,060900,1.7604,1.7604,1.7603,1.7603
GBPUSD,20051020,061000,1.7604,1.7604,1.7604,1.7604
GBPUSD,20051020,061100,1.7604,1.7605,1.7603,1.7603
GBPUSD,20051020,061200,1.7603,1.7604,1.7603,1.7604
GBPUSD,20051020,061300,1.7604,1.7604,1.7603,1.7603
GBPUSD,20051020,061400,1.7604,1.7605,1.7604,1.7605
GBPUSD,20051020,061500,1.7605,1.7606,1.7605,1.7606
GBPUSD,20051020,061600,1.7606,1.7606,1.7606,1.7606
GBPUSD,20051020,061700,1.7606,1.7606,1.7606,1.7606
GBPUSD,20051020,061800,1.7607,1.7609,1.7606,1.7607
GBPUSD,20051020,061900,1.7608,1.7608,1.7606,1.7606
GBPUSD,20051020,062000,1.7607,1.7607,1.7605,1.7605
GBPUSD,20051020,062100,1.7604,1.7604,1.7602,1.7602
GBPUSD,20051020,062200,1.7603,1.7604,1.7603,1.7604
GBPUSD,20051020,062300,1.7604,1.7604,1.7604,1.7604
GBPUSD,20051020,062400,1.7604,1.7604,1.7604,1.7604
GBPUSD,20051020,062500,1.7604,1.7604,1.7604,1.7604
GBPUSD,20051020,062600,1.7604,1.7604,1.7604,1.7604
GBPUSD,20051020,062700,1.7604,1.7605,1.7604,1.7605
GBPUSD,20051020,062800,1.7605,1.7605,1.7604,1.7604
GBPUSD,20051020,062900,1.7604,1.7604,1.7603,1.7604
GBPUSD,20051020,063000,1.7605,1.7605,1.7604,1.7605
GBPUSD,20051020,063100,1.7605,1.7605,1.7605,1.7605
GBPUSD,20051020,063200,1.7605,1.7606,1.7605,1.7606
GBPUSD,20051020,063300,1.7605,1.7605,1.7604,1.7604
GBPUSD,20051020,063400,1.7604,1.7604,1.7604,1.7604
GBPUSD,20051020,063500,1.7603,1.7605,1.7603,1.7605
GBPUSD,20051020,063600,1.7605,1.7605,1.7605,1.7605
GBPUSD,20051020,063700,1.7605,1.7605,1.7604,1.7604
GBPUSD,20051020,063800,1.7605,1.7606,1.7605,1.7606
GBPUSD,20051020,063900,1.7606,1.7610,1.7605,1.7610
GBPUSD,20051020,064000,1.7611,1.7614,1.7610,1.7614
GBPUSD,20051020,064100,1.7613,1.7615,1.7613,1.7615
GBPUSD,20051020,064200,1.7615,1.7618,1.7615,1.7618
GBPUSD,20051020,064300,1.7617,1.7617,1.7614,1.7615
GBPUSD,20051020,064400,1.7615,1.7616,1.7615,1.7616
GBPUSD,20051020,064500,1.7616,1.7616,1.7615,1.7615
GBPUSD,20051020,064600,1.7614,1.7614,1.7611,1.7611
GBPUSD,20051020,064700,1.7612,1.7613,1.7611,1.7613
GBPUSD,20051020,064800,1.7613,1.7613,1.7612,1.7612
GBPUSD,20051020,064900,1.7613,1.7614,1.7613,1.7614
GBPUSD,20051020,065000,1.7614,1.7614,1.7614,1.7614
GBPUSD,20051020,065100,1.7614,1.7614,1.7614,1.7614
GBPUSD,20051020,065200,1.7614,1.7614,1.7614,1.7614
GBPUSD,20051020,065300,1.7614,1.7614,1.7614,1.7614
GBPUSD,20051020,065400,1.7614,1.7614,1.7614,1.7614
GBPUSD,20051020,065500,1.7615,1.7615,1.7614,1.7615
GBPUSD,20051020,065600,1.7615,1.7615,1.7614,1.7614
GBPUSD,20051020,065700,1.7615,1.7615,1.7614,1.7614
GBPUSD,20051020,065800,1.7614,1.7614,1.7613,1.7614
GBPUSD,20051020,065900,1.7614,1.7614,1.7614,1.7614
GBPUSD,20051020,070000,1.7614,1.7614,1.7613,1.7613
GBPUSD,20051020,070100,1.7614,1.7614,1.7614,1.7614
GBPUSD,20051020,070200,1.7614,1.7614,1.7613,1.7613
GBPUSD,20051020,070300,1.7614,1.7614,1.7613,1.7613
GBPUSD,20051020,070400,1.7612,1.7612,1.7611,1.7611
GBPUSD,20051020,070500,1.7610,1.7610,1.7609,1.7609
GBPUSD,20051020,070600,1.7608,1.7608,1.7606,1.7607
GBPUSD,20051020,070700,1.7606,1.7607,1.7606,1.7607
GBPUSD,20051020,070800,1.7606,1.7608,1.7606,1.7608
GBPUSD,20051020,070900,1.7609,1.7609,1.7609,1.7609
GBPUSD,20051020,071000,1.7609,1.7609,1.7609,1.7609
GBPUSD,20051020,071100,1.7609,1.7609,1.7609,1.7609
GBPUSD,20051020,071200,1.7610,1.7611,1.7610,1.7611
GBPUSD,20051020,071300,1.7610,1.7610,1.7610,1.7610
GBPUSD,20051020,071400,1.7610,1.7610,1.7609,1.7609
GBPUSD,20051020,071500,1.7609,1.7609,1.7609,1.7609
GBPUSD,20051020,071600,1.7608,1.7608,1.7606,1.7606
GBPUSD,20051020,071700,1.7607,1.7607,1.7607,1.7607
GBPUSD,20051020,071800,1.7607,1.7607,1.7607,1.7607
GBPUSD,20051020,071900,1.7607,1.7607,1.7607,1.7607
GBPUSD,20051020,072000,1.7607,1.7607,1.7607,1.7607
GBPUSD,20051020,072100,1.7607,1.7609,1.7607,1.7609
GBPUSD,20051020,072200,1.7609,1.7609,1.7608,1.7609
GBPUSD,20051020,072300,1.7609,1.7609,1.7609,1.7609
GBPUSD,20051020,072400,1.7609,1.7610,1.7609,1.7610
GBPUSD,20051020,072500,1.7609,1.7610,1.7609,1.7610
GBPUSD,20051020,072600,1.7610,1.7610,1.7609,1.7609
GBPUSD,20051020,072700,1.7609,1.7611,1.7609,1.7611
GBPUSD,20051020,072800,1.7610,1.7610,1.7610,1.7610
GBPUSD,20051020,072900,1.7610,1.7611,1.7610,1.7611
GBPUSD,20051020,073000,1.7611,1.7611,1.7610,1.7611
GBPUSD,20051020,073100,1.7610,1.7611,1.7610,1.7611
GBPUSD,20051020,073200,1.7611,1.7611,1.7610,1.7610
GBPUSD,20051020,073300,1.7610,1.7611,1.7610,1.7611
GBPUSD,20051020,073400,1.7610,1.7611,1.7610,1.7611
GBPUSD,20051020,073500,1.7610,1.7610,1.7610,1.7610
GBPUSD,20051020,073600,1.7610,1.7612,1.7610,1.7612
GBPUSD,20051020,073700,1.7612,1.7612,1.7611,1.7611
GBPUSD,20051020,073800,1.7610,1.7611,1.7610,1.7611
GBPUSD,20051020,073900,1.7611,1.7611,1.7611,1.7611
GBPUSD,20051020,074000,1.7611,1.7612,1.7611,1.7612
GBPUSD,20051020,074100,1.7611,1.7612,1.7611,1.7612
GBPUSD,20051020,074200,1.7611,1.7612,1.7611,1.7611
GBPUSD,20051020,074300,1.7610,1.7611,1.7610,1.7611
GBPUSD,20051020,074400,1.7611,1.7611,1.7610,1.7610
GBPUSD,20051020,074500,1.7610,1.7610,1.7610,1.7610
GBPUSD,20051020,074600,1.7610,1.7611,1.7610,1.7611
GBPUSD,20051020,074700,1.7611,1.7611,1.7610,1.7611
GBPUSD,20051020,074800,1.7611,1.7611,1.7610,1.7610
GBPUSD,20051020,074900,1.7611,1.7611,1.7610,1.7610
GBPUSD,20051020,075000,1.7611,1.7611,1.7609,1.7610
GBPUSD,20051020,075100,1.7610,1.7610,1.7610,1.7610
GBPUSD,20051020,075200,1.7610,1.7610,1.7610,1.7610
GBPUSD,20051020,075300,1.7611,1.7611,1.7610,1.7611
GBPUSD,20051020,075400,1.7611,1.7611,1.7611,1.7611
GBPUSD,20051020,075500,1.7611,1.7611,1.7611,1.7611
GBPUSD,20051020,075600,1.7611,1.7611,1.7610,1.7610
GBPUSD,20051020,075700,1.7609,1.7610,1.7609,1.7609
GBPUSD,20051020,075800,1.7609,1.7609,1.7609,1.7609
GBPUSD,20051020,075900,1.7609,1.7609,1.7609,1.7609
GBPUSD,20051020,080000,1.7608,1.7609,1.7608,1.7609
GBPUSD,20051020,080100,1.7608,1.7609,1.7606,1.7607
GBPUSD,20051020,080200,1.7606,1.7609,1.7606,1.7609
GBPUSD,20051020,080300,1.7611,1.7612,1.7611,1.7612
GBPUSD,20051020,080400,1.7613,1.7616,1.7613,1.7616
GBPUSD,20051020,080500,1.7616,1.7616,1.7614,1.7614
GBPUSD,20051020,080600,1.7613,1.7613,1.7612,1.7613
GBPUSD,20051020,080700,1.7613,1.7614,1.7613,1.7613
GBPUSD,20051020,080800,1.7614,1.7614,1.7613,1.7614
GBPUSD,20051020,080900,1.7614,1.7614,1.7613,1.7613
GBPUSD,20051020,081000,1.7614,1.7618,1.7614,1.7617
GBPUSD,20051020,081100,1.7618,1.7618,1.7617,1.7618
GBPUSD,20051020,081200,1.7619,1.7619,1.7617,1.7617
GBPUSD,20051020,081300,1.7617,1.7617,1.7613,1.7613
GBPUSD,20051020,081400,1.7612,1.7613,1.7609,1.7609
GBPUSD,20051020,081500,1.7608,1.7608,1.7607,1.7607
GBPUSD,20051020,081600,1.7606,1.7606,1.7600,1.7600
GBPUSD,20051020,081700,1.7601,1.7601,1.7598,1.7599
GBPUSD,20051020,081800,1.7599,1.7602,1.7599,1.7602
GBPUSD,20051020,081900,1.7603,1.7605,1.7603,1.7604
GBPUSD,20051020,082000,1.7604,1.7604,1.7604,1.7604
GBPUSD,20051020,082100,1.7603,1.7608,1.7601,1.7608
GBPUSD,20051020,082200,1.7609,1.7609,1.7605,1.7605
GBPUSD,20051020,082300,1.7606,1.7611,1.7606,1.7611
GBPUSD,20051020,082400,1.7611,1.7612,1.7608,1.7608
GBPUSD,20051020,082500,1.7607,1.7607,1.7601,1.7602
GBPUSD,20051020,082600,1.7601,1.7604,1.7601,1.7604
GBPUSD,20051020,082700,1.7603,1.7605,1.7603,1.7605
GBPUSD,20051020,082800,1.7604,1.7605,1.7603,1.7605
GBPUSD,20051020,082900,1.7605,1.7607,1.7605,1.7607
GBPUSD,20051020,083000,1.7606,1.7606,1.7603,1.7604
GBPUSD,20051020,083100,1.7603,1.7603,1.7602,1.7602
GBPUSD,20051020,083200,1.7601,1.7602,1.7600,1.7602
GBPUSD,20051020,083300,1.7600,1.7602,1.7600,1.7602
GBPUSD,20051020,083400,1.7603,1.7604,1.7602,1.7604
GBPUSD,20051020,083500,1.7605,1.7607,1.7605,1.7607
GBPUSD,20051020,083600,1.7606,1.7607,1.7605,1.7605
GBPUSD,20051020,083700,1.7604,1.7604,1.7601,1.7601
GBPUSD,20051020,083800,1.7600,1.7600,1.7599,1.7599
GBPUSD,20051020,083900,1.7600,1.7602,1.7600,1.7601
GBPUSD,20051020,084000,1.7600,1.7604,1.7600,1.7604
GBPUSD,20051020,084100,1.7605,1.7607,1.7605,1.7607
GBPUSD,20051020,084200,1.7608,1.7608,1.7605,1.7606
GBPUSD,20051020,084300,1.7606,1.7606,1.7604,1.7604
GBPUSD,20051020,084400,1.7605,1.7606,1.7605,1.7606
GBPUSD,20051020,084500,1.7607,1.7609,1.7607,1.7609
GBPUSD,20051020,084600,1.7609,1.7610,1.7609,1.7609
GBPUSD,20051020,084700,1.7610,1.7621,1.7610,1.7621
GBPUSD,20051020,084800,1.7622,1.7636,1.7622,1.7632
GBPUSD,20051020,084900,1.7631,1.7632,1.7630,1.7630
GBPUSD,20051020,085000,1.7630,1.7630,1.7626,1.7626
GBPUSD,20051020,085100,1.7627,1.7633,1.7625,1.7633
GBPUSD,20051020,085200,1.7634,1.7638,1.7633,1.7638
GBPUSD,20051020,085300,1.7639,1.7642,1.7638,1.7638
GBPUSD,20051020,085400,1.7637,1.7638,1.7636,1.7638
GBPUSD,20051020,085500,1.7637,1.7637,1.7636,1.7636
GBPUSD,20051020,085600,1.7635,1.7638,1.7634,1.7638
GBPUSD,20051020,085700,1.7639,1.7639,1.7635,1.7635
GBPUSD,20051020,085800,1.7636,1.7640,1.7636,1.7640
GBPUSD,20051020,085900,1.7641,1.7641,1.7639,1.7639
GBPUSD,20051020,090000,1.7638,1.7641,1.7638,1.7641
GBPUSD,20051020,090100,1.7640,1.7640,1.7639,1.7639
GBPUSD,20051020,090200,1.7638,1.7638,1.7636,1.7636
GBPUSD,20051020,090300,1.7636,1.7636,1.7634,1.7634
GBPUSD,20051020,090400,1.7634,1.7636,1.7634,1.7635
GBPUSD,20051020,090500,1.7634,1.7634,1.7632,1.7632
GBPUSD,20051020,090600,1.7631,1.7631,1.7628,1.7628
GBPUSD,20051020,090700,1.7628,1.7630,1.7628,1.7630
GBPUSD,20051020,090800,1.7631,1.7635,1.7631,1.7635
GBPUSD,20051020,090900,1.7636,1.7638,1.7636,1.7638
GBPUSD,20051020,091000,1.7639,1.7653,1.7638,1.7653
GBPUSD,20051020,091100,1.7652,1.7655,1.7652,1.7655
GBPUSD,20051020,091200,1.7655,1.7658,1.7655,1.7658
GBPUSD,20051020,091300,1.7657,1.7657,1.7655,1.7656
GBPUSD,20051020,091400,1.7655,1.7655,1.7651,1.7651
GBPUSD,20051020,091500,1.7650,1.7650,1.7648,1.7649
GBPUSD,20051020,091600,1.7650,1.7660,1.7650,1.7659
GBPUSD,20051020,091700,1.7660,1.7660,1.7650,1.7650
GBPUSD,20051020,091800,1.7651,1.7651,1.7646,1.7646
GBPUSD,20051020,091900,1.7647,1.7647,1.7645,1.7646
GBPUSD,20051020,092000,1.7646,1.7649,1.7646,1.7649
GBPUSD,20051020,092100,1.7650,1.7654,1.7649,1.7652
GBPUSD,20051020,092200,1.7651,1.7651,1.7651,1.7651
GBPUSD,20051020,092300,1.7651,1.7651,1.7650,1.7650
GBPUSD,20051020,092400,1.7649,1.7649,1.7644,1.7644
GBPUSD,20051020,092500,1.7643,1.7646,1.7642,1.7646
GBPUSD,20051020,092600,1.7647,1.7648,1.7645,1.7645
GBPUSD,20051020,092700,1.7646,1.7646,1.7644,1.7645
GBPUSD,20051020,092800,1.7644,1.7644,1.7643,1.7644
GBPUSD,20051020,092900,1.7643,1.7643,1.7637,1.7637
GBPUSD,20051020,093000,1.7636,1.7636,1.7635,1.7636
GBPUSD,20051020,093100,1.7636,1.7637,1.7635,1.7637
GBPUSD,20051020,093200,1.7638,1.7643,1.7638,1.7643
GBPUSD,20051020,093300,1.7644,1.7648,1.7644,1.7648
GBPUSD,20051020,093400,1.7647,1.7651,1.7647,1.7650
GBPUSD,20051020,093500,1.7649,1.7649,1.7646,1.7646
GBPUSD,20051020,093600,1.7646,1.7647,1.7646,1.7647
GBPUSD,20051020,093700,1.7646,1.7648,1.7646,1.7647
GBPUSD,20051020,093800,1.7646,1.7646,1.7646,1.7646
GBPUSD,20051020,093900,1.7646,1.7646,1.7644,1.7644
GBPUSD,20051020,094000,1.7644,1.7646,1.7644,1.7644
GBPUSD,20051020,094100,1.7643,1.7644,1.7641,1.7644
GBPUSD,20051020,094200,1.7644,1.7644,1.7643,1.7643
GBPUSD,20051020,094300,1.7643,1.7643,1.7641,1.7643
GBPUSD,20051020,094400,1.7644,1.7651,1.7644,1.7648
GBPUSD,20051020,094500,1.7647,1.7647,1.7646,1.7646
GBPUSD,20051020,094600,1.7646,1.7646,1.7645,1.7646
GBPUSD,20051020,094700,1.7645,1.7646,1.7644,1.7645
GBPUSD,20051020,094800,1.7644,1.7646,1.7644,1.7646
GBPUSD,20051020,094900,1.7645,1.7645,1.7642,1.7642
GBPUSD,20051020,095000,1.7641,1.7641,1.7638,1.7639
GBPUSD,20051020,095100,1.7639,1.7640,1.7638,1.7638
GBPUSD,20051020,095200,1.7638,1.7638,1.7635,1.7635
GBPUSD,20051020,095300,1.7636,1.7636,1.7627,1.7628
GBPUSD,20051020,095400,1.7627,1.7628,1.7627,1.7627
GBPUSD,20051020,095500,1.7627,1.7628,1.7624,1.7624
GBPUSD,20051020,095600,1.7623,1.7623,1.7621,1.7621
GBPUSD,20051020,095700,1.7622,1.7623,1.7622,1.7623
GBPUSD,20051020,095800,1.7624,1.7624,1.7622,1.7622
GBPUSD,20051020,095900,1.7623,1.7624,1.7622,1.7622
GBPUSD,20051020,100000,1.7621,1.7623,1.7621,1.7622
GBPUSD,20051020,100100,1.7623,1.7624,1.7623,1.7624
GBPUSD,20051020,100200,1.7623,1.7623,1.7617,1.7618
GBPUSD,20051020,100300,1.7617,1.7617,1.7614,1.7614
GBPUSD,20051020,100400,1.7613,1.7616,1.7613,1.7616
GBPUSD,20051020,100500,1.7617,1.7624,1.7617,1.7624
GBPUSD,20051020,100600,1.7623,1.7625,1.7623,1.7625
GBPUSD,20051020,100700,1.7624,1.7629,1.7624,1.7629
GBPUSD,20051020,100800,1.7628,1.7631,1.7628,1.7631
GBPUSD,20051020,100900,1.7631,1.7632,1.7630,1.7630
GBPUSD,20051020,101000,1.7630,1.7630,1.7628,1.7628
GBPUSD,20051020,101100,1.7628,1.7628,1.7628,1.7628
GBPUSD,20051020,101200,1.7628,1.7628,1.7627,1.7627
GBPUSD,20051020,101300,1.7626,1.7626,1.7625,1.7625
GBPUSD,20051020,101400,1.7626,1.7627,1.7625,1.7625
GBPUSD,20051020,101500,1.7626,1.7627,1.7625,1.7625
GBPUSD,20051020,101600,1.7626,1.7627,1.7625,1.7625
GBPUSD,20051020,101700,1.7625,1.7627,1.7625,1.7627
GBPUSD,20051020,101800,1.7628,1.7628,1.7627,1.7627
GBPUSD,20051020,101900,1.7627,1.7631,1.7627,1.7631
GBPUSD,20051020,102000,1.7630,1.7631,1.7630,1.7630
GBPUSD,20051020,102100,1.7631,1.7634,1.7631,1.7634
GBPUSD,20051020,102200,1.7634,1.7634,1.7633,1.7634
GBPUSD,20051020,102300,1.7633,1.7633,1.7632,1.7632
GBPUSD,20051020,102400,1.7632,1.7633,1.7632,1.7632
GBPUSD,20051020,102500,1.7632,1.7632,1.7630,1.7631
GBPUSD,20051020,102600,1.7630,1.7632,1.7629,1.7632
GBPUSD,20051020,102700,1.7632,1.7632,1.7629,1.7629
GBPUSD,20051020,102800,1.7628,1.7629,1.7628,1.7628
GBPUSD,20051020,102900,1.7629,1.7630,1.7628,1.7629
GBPUSD,20051020,103000,1.7628,1.7636,1.7628,1.7636
GBPUSD,20051020,103100,1.7637,1.7666,1.7637,1.7666
GBPUSD,20051020,103200,1.7667,1.7678,1.7667,1.7673
GBPUSD,20051020,103300,1.7672,1.7672,1.7664,1.7665
GBPUSD,20051020,103400,1.7666,1.7669,1.7666,1.7669
GBPUSD,20051020,103500,1.7670,1.7675,1.7670,1.7674
GBPUSD,20051020,103600,1.7675,1.7686,1.7675,1.7686
GBPUSD,20051020,103700,1.7685,1.7685,1.7682,1.7682
GBPUSD,20051020,103800,1.7683,1.7685,1.7683,1.7685
GBPUSD,20051020,103900,1.7683,1.7685,1.7682,1.7682
GBPUSD,20051020,104000,1.7681,1.7681,1.7678,1.7678
GBPUSD,20051020,104100,1.7677,1.7678,1.7676,1.7678
GBPUSD,20051020,104200,1.7678,1.7681,1.7678,1.7681
GBPUSD,20051020,104300,1.7682,1.7686,1.7682,1.7685
GBPUSD,20051020,104400,1.7684,1.7684,1.7679,1.7679
GBPUSD,20051020,104500,1.7678,1.7678,1.7674,1.7675
GBPUSD,20051020,104600,1.7676,1.7681,1.7676,1.7679
GBPUSD,20051020,104700,1.7678,1.7678,1.7672,1.7672
GBPUSD,20051020,104800,1.7672,1.7672,1.7668,1.7668
GBPUSD,20051020,104900,1.7667,1.7671,1.7667,1.7671
GBPUSD,20051020,105000,1.7670,1.7671,1.7670,1.7670
GBPUSD,20051020,105100,1.7669,1.7672,1.7669,1.7672
GBPUSD,20051020,105200,1.7672,1.7677,1.7672,1.7677
GBPUSD,20051020,105300,1.7678,1.7678,1.7675,1.7678
GBPUSD,20051020,105400,1.7679,1.7680,1.7679,1.7679
GBPUSD,20051020,105500,1.7680,1.7680,1.7679,1.7679
GBPUSD,20051020,105600,1.7680,1.7680,1.7674,1.7674
GBPUSD,20051020,105700,1.7673,1.7673,1.7671,1.7672
GBPUSD,20051020,105800,1.7673,1.7674,1.7673,1.7674
GBPUSD,20051020,105900,1.7675,1.7677,1.7675,1.7676
GBPUSD,20051020,110000,1.7675,1.7678,1.7675,1.7678
GBPUSD,20051020,110100,1.7677,1.7678,1.7677,1.7678
GBPUSD,20051020,110200,1.7677,1.7679,1.7677,1.7679
GBPUSD,20051020,110300,1.7678,1.7679,1.7678,1.7678
GBPUSD,20051020,110400,1.7677,1.7677,1.7672,1.7672
GBPUSD,20051020,110500,1.7671,1.7672,1.7671,1.7672
GBPUSD,20051020,110600,1.7672,1.7672,1.7671,1.7671
GBPUSD,20051020,110700,1.7670,1.7670,1.7665,1.7665
GBPUSD,20051020,110800,1.7666,1.7666,1.7664,1.7664
GBPUSD,20051020,110900,1.7663,1.7663,1.7656,1.7656
GBPUSD,20051020,111000,1.7655,1.7656,1.7654,1.7654
GBPUSD,20051020,111100,1.7653,1.7653,1.7651,1.7651
GBPUSD,20051020,111200,1.7650,1.7650,1.7640,1.7646
GBPUSD,20051020,111300,1.7645,1.7649,1.7644,1.7649
GBPUSD,20051020,111400,1.7650,1.7651,1.7649,1.7649
GBPUSD,20051020,111500,1.7648,1.7648,1.7640,1.7640
GBPUSD,20051020,111600,1.7641,1.7646,1.7641,1.7646
GBPUSD,20051020,111700,1.7645,1.7646,1.7645,1.7646
GBPUSD,20051020,111800,1.7647,1.7652,1.7647,1.7652
GBPUSD,20051020,111900,1.7651,1.7651,1.7650,1.7650
GBPUSD,20051020,112000,1.7650,1.7652,1.7650,1.7652
GBPUSD,20051020,112100,1.7653,1.7653,1.7650,1.7650
GBPUSD,20051020,112200,1.7650,1.7652,1.7650,1.7652
GBPUSD,20051020,112300,1.7653,1.7658,1.7653,1.7658
GBPUSD,20051020,112400,1.7659,1.7663,1.7659,1.7663
GBPUSD,20051020,112500,1.7664,1.7664,1.7660,1.7660
GBPUSD,20051020,112600,1.7659,1.7659,1.7657,1.7657
GBPUSD,20051020,112700,1.7657,1.7659,1.7657,1.7659
GBPUSD,20051020,112800,1.7659,1.7659,1.7656,1.7656
GBPUSD,20051020,112900,1.7655,1.7656,1.7652,1.7652
GBPUSD,20051020,113000,1.7651,1.7651,1.7647,1.7651
GBPUSD,20051020,113100,1.7652,1.7655,1.7652,1.7654
GBPUSD,20051020,113200,1.7655,1.7656,1.7655,1.7656
GBPUSD,20051020,113300,1.7655,1.7661,1.7655,1.7661
GBPUSD,20051020,113400,1.7662,1.7664,1.7662,1.7662
GBPUSD,20051020,113500,1.7663,1.7664,1.7662,1.7663
GBPUSD,20051020,113600,1.7662,1.7663,1.7661,1.7663
GBPUSD,20051020,113700,1.7664,1.7665,1.7663,1.7663
GBPUSD,20051020,113800,1.7664,1.7665,1.7664,1.7664
GBPUSD,20051020,113900,1.7663,1.7664,1.7662,1.7662
GBPUSD,20051020,114000,1.7661,1.7662,1.7661,1.7661
GBPUSD,20051020,114100,1.7662,1.7663,1.7662,1.7663
GBPUSD,20051020,114200,1.7664,1.7664,1.7663,1.7664
GBPUSD,20051020,114300,1.7665,1.7670,1.7664,1.7670
GBPUSD,20051020,114400,1.7671,1.7675,1.7671,1.7674
GBPUSD,20051020,114500,1.7675,1.7681,1.7675,1.7680
GBPUSD,20051020,114600,1.7679,1.7679,1.7676,1.7679
GBPUSD,20051020,114700,1.7679,1.7681,1.7679,1.7680
GBPUSD,20051020,114800,1.7681,1.7681,1.7679,1.7679
GBPUSD,20051020,114900,1.7679,1.7679,1.7676,1.7676
GBPUSD,20051020,115000,1.7675,1.7675,1.7674,1.7674
GBPUSD,20051020,115100,1.7673,1.7673,1.7672,1.7673
GBPUSD,20051020,115200,1.7674,1.7677,1.7673,1.7677
GBPUSD,20051020,115300,1.7678,1.7686,1.7678,1.7685
GBPUSD,20051020,115400,1.7684,1.7684,1.7679,1.7679
GBPUSD,20051020,115500,1.7678,1.7678,1.7674,1.7674
GBPUSD,20051020,115600,1.7673,1.7673,1.7670,1.7670
GBPUSD,20051020,115700,1.7670,1.7672,1.7670,1.7672
GBPUSD,20051020,115800,1.7672,1.7672,1.7672,1.7672
GBPUSD,20051020,115900,1.7671,1.7672,1.7671,1.7672
GBPUSD,20051020,120000,1.7673,1.7674,1.7673,1.7674
GBPUSD,20051020,120100,1.7674,1.7677,1.7674,1.7677
GBPUSD,20051020,120200,1.7677,1.7679,1.7677,1.7677
GBPUSD,20051020,120300,1.7676,1.7676,1.7670,1.7670
GBPUSD,20051020,120400,1.7671,1.7671,1.7667,1.7667
GBPUSD,20051020,120500,1.7665,1.7667,1.7665,1.7667
GBPUSD,20051020,120600,1.7666,1.7667,1.7666,1.7667
GBPUSD,20051020,120700,1.7667,1.7667,1.7665,1.7665
GBPUSD,20051020,120800,1.7665,1.7665,1.7665,1.7665
GBPUSD,20051020,120900,1.7665,1.7666,1.7665,1.7665
GBPUSD,20051020,121000,1.7665,1.7667,1.7665,1.7667
GBPUSD,20051020,121100,1.7667,1.7670,1.7667,1.7670
GBPUSD,20051020,121200,1.7669,1.7671,1.7669,1.7670
GBPUSD,20051020,121300,1.7671,1.7671,1.7667,1.7667
GBPUSD,20051020,121400,1.7667,1.7667,1.7667,1.7667
GBPUSD,20051020,121500,1.7668,1.7669,1.7667,1.7669
GBPUSD,20051020,121600,1.7668,1.7668,1.7667,1.7668
GBPUSD,20051020,121700,1.7668,1.7669,1.7667,1.7667
GBPUSD,20051020,121800,1.7668,1.7668,1.7668,1.7668
GBPUSD,20051020,121900,1.7667,1.7667,1.7665,1.7665
GBPUSD,20051020,122000,1.7665,1.7665,1.7664,1.7664
GBPUSD,20051020,122100,1.7665,1.7666,1.7665,1.7666
GBPUSD,20051020,122200,1.7666,1.7666,1.7663,1.7663
GBPUSD,20051020,122300,1.7663,1.7663,1.7661,1.7661
GBPUSD,20051020,122400,1.7661,1.7661,1.7660,1.7661
GBPUSD,20051020,122500,1.7661,1.7662,1.7661,1.7661
GBPUSD,20051020,122600,1.7662,1.7662,1.7660,1.7660
GBPUSD,20051020,122700,1.7659,1.7660,1.7658,1.7658
GBPUSD,20051020,122800,1.7657,1.7658,1.7657,1.7658
GBPUSD,20051020,122900,1.7658,1.7659,1.7658,1.7658
GBPUSD,20051020,123000,1.7658,1.7660,1.7658,1.7660
GBPUSD,20051020,123100,1.7659,1.7659,1.7658,1.7658
GBPUSD,20051020,123200,1.7658,1.7659,1.7658,1.7659
GBPUSD,20051020,123300,1.7659,1.7659,1.7658,1.7658
GBPUSD,20051020,123400,1.7658,1.7659,1.7657,1.7657
GBPUSD,20051020,123500,1.7656,1.7656,1.7654,1.7656
GBPUSD,20051020,123600,1.7657,1.7658,1.7657,1.7658
GBPUSD,20051020,123700,1.7658,1.7658,1.7655,1.7655
GBPUSD,20051020,123800,1.7655,1.7655,1.7653,1.7653
GBPUSD,20051020,123900,1.7652,1.7657,1.7652,1.7657
GBPUSD,20051020,124000,1.7658,1.7658,1.7656,1.7656
GBPUSD,20051020,124100,1.7657,1.7657,1.7656,1.7656
GBPUSD,20051020,124200,1.7657,1.7657,1.7655,1.7657
GBPUSD,20051020,124300,1.7658,1.7659,1.7658,1.7659
GBPUSD,20051020,124400,1.7660,1.7665,1.7660,1.7665
GBPUSD,20051020,124500,1.7664,1.7664,1.7663,1.7664
GBPUSD,20051020,124600,1.7664,1.7664,1.7663,1.7663
GBPUSD,20051020,124700,1.7663,1.7667,1.7663,1.7664
GBPUSD,20051020,124800,1.7664,1.7664,1.7660,1.7660
GBPUSD,20051020,124900,1.7661,1.7663,1.7661,1.7663
GBPUSD,20051020,125000,1.7664,1.7665,1.7664,1.7665
GBPUSD,20051020,125100,1.7664,1.7667,1.7664,1.7665
GBPUSD,20051020,125200,1.7666,1.7667,1.7665,1.7665
GBPUSD,20051020,125300,1.7665,1.7665,1.7663,1.7663
GBPUSD,20051020,125400,1.7662,1.7662,1.7659,1.7660
GBPUSD,20051020,125500,1.7661,1.7661,1.7660,1.7660
GBPUSD,20051020,125600,1.7660,1.7660,1.7660,1.7660
GBPUSD,20051020,125700,1.7660,1.7660,1.7659,1.7660
GBPUSD,20051020,125800,1.7660,1.7661,1.7659,1.7660
GBPUSD,20051020,125900,1.7661,1.7664,1.7661,1.7664
GBPUSD,20051020,130000,1.7663,1.7665,1.7661,1.7661
GBPUSD,20051020,130100,1.7660,1.7662,1.7660,1.7661
GBPUSD,20051020,130200,1.7662,1.7664,1.7662,1.7664
GBPUSD,20051020,130300,1.7664,1.7664,1.7664,1.7664
GBPUSD,20051020,130400,1.7663,1.7664,1.7663,1.7664
GBPUSD,20051020,130500,1.7665,1.7665,1.7664,1.7664
GBPUSD,20051020,130600,1.7665,1.7665,1.7661,1.7661
GBPUSD,20051020,130700,1.7661,1.7661,1.7659,1.7659
GBPUSD,20051020,130800,1.7660,1.7661,1.7658,1.7659
GBPUSD,20051020,130900,1.7660,1.7660,1.7659,1.7659
GBPUSD,20051020,131000,1.7660,1.7661,1.7659,1.7661
GBPUSD,20051020,131100,1.7662,1.7663,1.7660,1.7660
GBPUSD,20051020,131200,1.7660,1.7660,1.7657,1.7657
GBPUSD,20051020,131300,1.7656,1.7656,1.7653,1.7653
GBPUSD,20051020,131400,1.7654,1.7656,1.7654,1.7654
GBPUSD,20051020,131500,1.7655,1.7655,1.7653,1.7653
GBPUSD,20051020,131600,1.7654,1.7655,1.7654,1.7654
GBPUSD,20051020,131700,1.7655,1.7657,1.7655,1.7657
GBPUSD,20051020,131800,1.7658,1.7658,1.7657,1.7657
GBPUSD,20051020,131900,1.7658,1.7660,1.7658,1.7659
GBPUSD,20051020,132000,1.7658,1.7659,1.7658,1.7659
GBPUSD,20051020,132100,1.7660,1.7663,1.7659,1.7663
GBPUSD,20051020,132200,1.7664,1.7665,1.7662,1.7665
GBPUSD,20051020,132300,1.7664,1.7664,1.7663,1.7663
GBPUSD,20051020,132400,1.7662,1.7662,1.7659,1.7659
GBPUSD,20051020,132500,1.7658,1.7660,1.7658,1.7659
GBPUSD,20051020,132600,1.7658,1.7660,1.7658,1.7660
GBPUSD,20051020,132700,1.7659,1.7660,1.7659,1.7660
GBPUSD,20051020,132800,1.7660,1.7660,1.7658,1.7658
GBPUSD,20051020,132900,1.7658,1.7658,1.7655,1.7655
GBPUSD,20051020,133000,1.7655,1.7655,1.7654,1.7654
GBPUSD,20051020,133100,1.7653,1.7655,1.7653,1.7655
GBPUSD,20051020,133200,1.7654,1.7655,1.7651,1.7651
GBPUSD,20051020,133300,1.7650,1.7650,1.7648,1.7648
GBPUSD,20051020,133400,1.7649,1.7653,1.7649,1.7653
GBPUSD,20051020,133500,1.7654,1.7654,1.7653,1.7653
GBPUSD,20051020,133600,1.7653,1.7654,1.7653,1.7654
GBPUSD,20051020,133700,1.7653,1.7653,1.7652,1.7652
GBPUSD,20051020,133800,1.7653,1.7655,1.7652,1.7655
GBPUSD,20051020,133900,1.7655,1.7655,1.7653,1.7653
GBPUSD,20051020,134000,1.7654,1.7656,1.7654,1.7656
GBPUSD,20051020,134100,1.7656,1.7656,1.7655,1.7655
GBPUSD,20051020,134200,1.7655,1.7655,1.7653,1.7653
GBPUSD,20051020,134300,1.7653,1.7654,1.7653,1.7654
GBPUSD,20051020,134400,1.7653,1.7656,1.7653,1.7656
GBPUSD,20051020,134500,1.7657,1.7664,1.7657,1.7664
GBPUSD,20051020,134600,1.7663,1.7663,1.7662,1.7662
GBPUSD,20051020,134700,1.7662,1.7662,1.7660,1.7660
GBPUSD,20051020,134800,1.7661,1.7661,1.7661,1.7661
GBPUSD,20051020,134900,1.7660,1.7660,1.7657,1.7657
GBPUSD,20051020,135000,1.7656,1.7656,1.7653,1.7654
GBPUSD,20051020,135100,1.7654,1.7656,1.7653,1.7656
GBPUSD,20051020,135200,1.7655,1.7656,1.7655,1.7656
GBPUSD,20051020,135300,1.7657,1.7658,1.7657,1.7657
GBPUSD,20051020,135400,1.7657,1.7658,1.7657,1.7658
GBPUSD,20051020,135500,1.7658,1.7660,1.7658,1.7658
GBPUSD,20051020,135600,1.7658,1.7659,1.7658,1.7659
GBPUSD,20051020,135700,1.7658,1.7659,1.7658,1.7658
GBPUSD,20051020,135800,1.7659,1.7661,1.7659,1.7661
GBPUSD,20051020,135900,1.7662,1.7663,1.7661,1.7663
GBPUSD,20051020,140000,1.7663,1.7664,1.7662,1.7663
GBPUSD,20051020,140100,1.7664,1.7664,1.7663,1.7664
GBPUSD,20051020,140200,1.7663,1.7664,1.7663,1.7664
GBPUSD,20051020,140300,1.7664,1.7664,1.7662,1.7662
GBPUSD,20051020,140400,1.7663,1.7663,1.7661,1.7661
GBPUSD,20051020,140500,1.7661,1.7662,1.7661,1.7662
GBPUSD,20051020,140600,1.7663,1.7664,1.7663,1.7664
GBPUSD,20051020,140700,1.7664,1.7664,1.7661,1.7663
GBPUSD,20051020,140800,1.7662,1.7662,1.7660,1.7660
GBPUSD,20051020,140900,1.7661,1.7661,1.7660,1.7660
GBPUSD,20051020,141000,1.7661,1.7661,1.7659,1.7659
GBPUSD,20051020,141100,1.7660,1.7661,1.7660,1.7661
GBPUSD,20051020,141200,1.7662,1.7662,1.7661,1.7662
GBPUSD,20051020,141300,1.7661,1.7661,1.7661,1.7661
GBPUSD,20051020,141400,1.7661,1.7661,1.7660,1.7660
GBPUSD,20051020,141500,1.7661,1.7663,1.7661,1.7662
GBPUSD,20051020,141600,1.7663,1.7664,1.7663,1.7664
GBPUSD,20051020,141700,1.7665,1.7666,1.7665,1.7665
GBPUSD,20051020,141800,1.7665,1.7665,1.7664,1.7664
GBPUSD,20051020,141900,1.7665,1.7668,1.7665,1.7668
GBPUSD,20051020,142000,1.7669,1.7671,1.7668,1.7671
GBPUSD,20051020,142100,1.7672,1.7672,1.7667,1.7667
GBPUSD,20051020,142200,1.7665,1.7665,1.7664,1.7665
GBPUSD,20051020,142300,1.7665,1.7665,1.7665,1.7665
GBPUSD,20051020,142400,1.7665,1.7668,1.7665,1.7668
GBPUSD,20051020,142500,1.7668,1.7669,1.7668,1.7669
GBPUSD,20051020,142600,1.7668,1.7671,1.7667,1.7671
GBPUSD,20051020,142700,1.7672,1.7673,1.7672,1.7672
GBPUSD,20051020,142800,1.7673,1.7674,1.7672,1.7674
GBPUSD,20051020,142900,1.7674,1.7675,1.7672,1.7672
GBPUSD,20051020,143000,1.7671,1.7671,1.7670,1.7670
GBPUSD,20051020,143100,1.7669,1.7670,1.7669,1.7669
GBPUSD,20051020,143200,1.7670,1.7670,1.7665,1.7665
GBPUSD,20051020,143300,1.7666,1.7667,1.7666,1.7666
GBPUSD,20051020,143400,1.7666,1.7666,1.7664,1.7664
GBPUSD,20051020,143500,1.7663,1.7663,1.7656,1.7656
GBPUSD,20051020,143600,1.7655,1.7657,1.7655,1.7657
GBPUSD,20051020,143700,1.7656,1.7658,1.7656,1.7656
GBPUSD,20051020,143800,1.7655,1.7655,1.7654,1.7654
GBPUSD,20051020,143900,1.7654,1.7654,1.7651,1.7651
GBPUSD,20051020,144000,1.7650,1.7650,1.7648,1.7650
GBPUSD,20051020,144100,1.7651,1.7654,1.7651,1.7654
GBPUSD,20051020,144200,1.7655,1.7658,1.7655,1.7658
GBPUSD,20051020,144300,1.7658,1.7658,1.7658,1.7658
GBPUSD,20051020,144400,1.7658,1.7661,1.7658,1.7660
GBPUSD,20051020,144500,1.7660,1.7660,1.7658,1.7658
GBPUSD,20051020,144600,1.7657,1.7658,1.7657,1.7658
GBPUSD,20051020,144700,1.7658,1.7660,1.7658,1.7660
GBPUSD,20051020,144800,1.7661,1.7663,1.7661,1.7663
GBPUSD,20051020,144900,1.7663,1.7663,1.7662,1.7663
GBPUSD,20051020,145000,1.7663,1.7663,1.7663,1.7663
GBPUSD,20051020,145100,1.7664,1.7664,1.7664,1.7664
GBPUSD,20051020,145200,1.7664,1.7664,1.7662,1.7662
GBPUSD,20051020,145300,1.7661,1.7661,1.7660,1.7660
GBPUSD,20051020,145400,1.7661,1.7662,1.7660,1.7661
GBPUSD,20051020,145500,1.7662,1.7665,1.7662,1.7665
GBPUSD,20051020,145600,1.7664,1.7665,1.7664,1.7664
GBPUSD,20051020,145700,1.7664,1.7664,1.7664,1.7664
GBPUSD,20051020,145800,1.7665,1.7665,1.7663,1.7664
GBPUSD,20051020,145900,1.7665,1.7665,1.7664,1.7664
GBPUSD,20051020,150000,1.7664,1.7665,1.7664,1.7664
GBPUSD,20051020,150100,1.7664,1.7665,1.7662,1.7662
GBPUSD,20051020,150200,1.7661,1.7661,1.7660,1.7660
GBPUSD,20051020,150300,1.7659,1.7662,1.7659,1.7662
GBPUSD,20051020,150400,1.7663,1.7670,1.7663,1.7670
GBPUSD,20051020,150500,1.7671,1.7671,1.7670,1.7670
GBPUSD,20051020,150600,1.7671,1.7674,1.7671,1.7674
GBPUSD,20051020,150700,1.7673,1.7677,1.7673,1.7677
GBPUSD,20051020,150800,1.7678,1.7678,1.7672,1.7672
GBPUSD,20051020,150900,1.7672,1.7674,1.7672,1.7673
GBPUSD,20051020,151000,1.7674,1.7674,1.7671,1.7672
GBPUSD,20051020,151100,1.7672,1.7674,1.7672,1.7673
GBPUSD,20051020,151200,1.7674,1.7675,1.7674,1.7675
GBPUSD,20051020,151300,1.7676,1.7676,1.7676,1.7676
GBPUSD,20051020,151400,1.7677,1.7678,1.7675,1.7675
GBPUSD,20051020,151500,1.7674,1.7675,1.7674,1.7675
GBPUSD,20051020,151600,1.7674,1.7677,1.7674,1.7677
GBPUSD,20051020,151700,1.7677,1.7677,1.7676,1.7677
GBPUSD,20051020,151800,1.7678,1.7684,1.7678,1.7683
GBPUSD,20051020,151900,1.7682,1.7683,1.7678,1.7678
GBPUSD,20051020,152000,1.7678,1.7678,1.7676,1.7676
GBPUSD,20051020,152100,1.7675,1.7675,1.7674,1.7675
GBPUSD,20051020,152200,1.7675,1.7675,1.7674,1.7674
GBPUSD,20051020,152300,1.7674,1.7674,1.7671,1.7671
GBPUSD,20051020,152400,1.7670,1.7671,1.7670,1.7670
GBPUSD,20051020,152500,1.7668,1.7671,1.7668,1.7671
GBPUSD,20051020,152600,1.7671,1.7672,1.7671,1.7672
GBPUSD,20051020,152700,1.7673,1.7675,1.7673,1.7674
GBPUSD,20051020,152800,1.7675,1.7675,1.7674,1.7675
GBPUSD,20051020,152900,1.7676,1.7677,1.7675,1.7675
GBPUSD,20051020,153000,1.7676,1.7679,1.7676,1.7679
GBPUSD,20051020,153100,1.7679,1.7679,1.7676,1.7676
GBPUSD,20051020,153200,1.7677,1.7677,1.7674,1.7674
GBPUSD,20051020,153300,1.7675,1.7677,1.7675,1.7676
GBPUSD,20051020,153400,1.7677,1.7681,1.7677,1.7681
GBPUSD,20051020,153500,1.7682,1.7682,1.7679,1.7679
GBPUSD,20051020,153600,1.7679,1.7679,1.7676,1.7676
GBPUSD,20051020,153700,1.7676,1.7676,1.7674,1.7674
GBPUSD,20051020,153800,1.7675,1.7675,1.7674,1.7675
GBPUSD,20051020,153900,1.7676,1.7677,1.7675,1.7676
GBPUSD,20051020,154000,1.7675,1.7675,1.7674,1.7674
GBPUSD,20051020,154100,1.7673,1.7673,1.7670,1.7670
GBPUSD,20051020,154200,1.7669,1.7670,1.7669,1.7670
GBPUSD,20051020,154300,1.7670,1.7671,1.7668,1.7669
GBPUSD,20051020,154400,1.7668,1.7669,1.7667,1.7669
GBPUSD,20051020,154500,1.7668,1.7672,1.7668,1.7671
GBPUSD,20051020,154600,1.7670,1.7673,1.7669,1.7673
GBPUSD,20051020,154700,1.7673,1.7674,1.7673,1.7674
GBPUSD,20051020,154800,1.7673,1.7676,1.7673,1.7676
GBPUSD,20051020,154900,1.7677,1.7680,1.7677,1.7679
GBPUSD,20051020,155000,1.7678,1.7681,1.7677,1.7681
GBPUSD,20051020,155100,1.7682,1.7683,1.7681,1.7682
GBPUSD,20051020,155200,1.7683,1.7684,1.7682,1.7682
GBPUSD,20051020,155300,1.7681,1.7682,1.7681,1.7682
GBPUSD,20051020,155400,1.7681,1.7681,1.7678,1.7679
GBPUSD,20051020,155500,1.7680,1.7681,1.7680,1.7681
GBPUSD,20051020,155600,1.7680,1.7684,1.7680,1.7684
GBPUSD,20051020,155700,1.7683,1.7690,1.7683,1.7690
GBPUSD,20051020,155800,1.7689,1.7694,1.7689,1.7694
GBPUSD,20051020,155900,1.7695,1.7700,1.7695,1.7696
GBPUSD,20051020,160000,1.7695,1.7697,1.7695,1.7695
GBPUSD,20051020,160100,1.7694,1.7697,1.7694,1.7695
GBPUSD,20051020,160200,1.7694,1.7694,1.7691,1.7692
GBPUSD,20051020,160300,1.7693,1.7694,1.7690,1.7691
GBPUSD,20051020,160400,1.7690,1.7690,1.7685,1.7685
GBPUSD,20051020,160500,1.7685,1.7687,1.7684,1.7686
GBPUSD,20051020,160600,1.7687,1.7690,1.7686,1.7689
GBPUSD,20051020,160700,1.7690,1.7690,1.7688,1.7688
GBPUSD,20051020,160800,1.7688,1.7690,1.7688,1.7690
GBPUSD,20051020,160900,1.7689,1.7689,1.7686,1.7686
GBPUSD,20051020,161000,1.7685,1.7685,1.7684,1.7684
GBPUSD,20051020,161100,1.7683,1.7683,1.7680,1.7681
GBPUSD,20051020,161200,1.7680,1.7680,1.7676,1.7680
GBPUSD,20051020,161300,1.7681,1.7681,1.7678,1.7678
GBPUSD,20051020,161400,1.7677,1.7680,1.7677,1.7679
GBPUSD,20051020,161500,1.7680,1.7683,1.7680,1.7683
GBPUSD,20051020,161600,1.7684,1.7687,1.7684,1.7687
GBPUSD,20051020,161700,1.7686,1.7686,1.7683,1.7683
GBPUSD,20051020,161800,1.7684,1.7686,1.7684,1.7686
GBPUSD,20051020,161900,1.7686,1.7693,1.7686,1.7693
GBPUSD,20051020,162000,1.7694,1.7699,1.7694,1.7699
GBPUSD,20051020,162100,1.7698,1.7702,1.7697,1.7702
GBPUSD,20051020,162200,1.7703,1.7703,1.7699,1.7699
GBPUSD,20051020,162300,1.7698,1.7698,1.7695,1.7695
GBPUSD,20051020,162400,1.7695,1.7695,1.7694,1.7694
GBPUSD,20051020,162500,1.7693,1.7694,1.7689,1.7689
GBPUSD,20051020,162600,1.7688,1.7688,1.7687,1.7688
GBPUSD,20051020,162700,1.7688,1.7688,1.7688,1.7688
GBPUSD,20051020,162800,1.7689,1.7691,1.7689,1.7691
GBPUSD,20051020,162900,1.7692,1.7693,1.7692,1.7693
GBPUSD,20051020,163000,1.7694,1.7694,1.7692,1.7692
GBPUSD,20051020,163100,1.7692,1.7692,1.7691,1.7691
GBPUSD,20051020,163200,1.7691,1.7694,1.7689,1.7693
GBPUSD,20051020,163300,1.7695,1.7700,1.7695,1.7700
GBPUSD,20051020,163400,1.7701,1.7702,1.7698,1.7698
GBPUSD,20051020,163500,1.7697,1.7697,1.7693,1.7695
GBPUSD,20051020,163600,1.7695,1.7697,1.7695,1.7697
GBPUSD,20051020,163700,1.7696,1.7696,1.7695,1.7695
GBPUSD,20051020,163800,1.7695,1.7695,1.7692,1.7692
GBPUSD,20051020,163900,1.7691,1.7691,1.7690,1.7690
GBPUSD,20051020,164000,1.7690,1.7690,1.7689,1.7689
GBPUSD,20051020,164100,1.7689,1.7691,1.7689,1.7691
GBPUSD,20051020,164200,1.7691,1.7691,1.7688,1.7690
GBPUSD,20051020,164300,1.7689,1.7690,1.7687,1.7687
GBPUSD,20051020,164400,1.7686,1.7688,1.7686,1.7688
GBPUSD,20051020,164500,1.7687,1.7688,1.7686,1.7687
GBPUSD,20051020,164600,1.7688,1.7689,1.7688,1.7689
GBPUSD,20051020,164700,1.7690,1.7690,1.7688,1.7688
GBPUSD,20051020,164800,1.7687,1.7688,1.7686,1.7688
GBPUSD,20051020,164900,1.7687,1.7689,1.7687,1.7689
GBPUSD,20051020,165000,1.7689,1.7693,1.7688,1.7693
GBPUSD,20051020,165100,1.7693,1.7693,1.7691,1.7693
GBPUSD,20051020,165200,1.7693,1.7694,1.7692,1.7693
GBPUSD,20051020,165300,1.7693,1.7693,1.7693,1.7693
GBPUSD,20051020,165400,1.7694,1.7695,1.7693,1.7695
GBPUSD,20051020,165500,1.7694,1.7694,1.7692,1.7693
GBPUSD,20051020,165600,1.7693,1.7695,1.7693,1.7695
GBPUSD,20051020,165700,1.7695,1.7695,1.7693,1.7695
GBPUSD,20051020,165800,1.7694,1.7701,1.7694,1.7701
GBPUSD,20051020,165900,1.7700,1.7702,1.7700,1.7702
GBPUSD,20051020,170000,1.7702,1.7705,1.7702,1.7704
GBPUSD,20051020,170100,1.7705,1.7706,1.7697,1.7697
GBPUSD,20051020,170200,1.7698,1.7703,1.7698,1.7702
GBPUSD,20051020,170300,1.7701,1.7702,1.7701,1.7701
GBPUSD,20051020,170400,1.7702,1.7702,1.7697,1.7697
GBPUSD,20051020,170500,1.7696,1.7696,1.7695,1.7695
GBPUSD,20051020,170600,1.7695,1.7697,1.7694,1.7694
GBPUSD,20051020,170700,1.7693,1.7693,1.7689,1.7689
GBPUSD,20051020,170800,1.7688,1.7689,1.7686,1.7686
GBPUSD,20051020,170900,1.7685,1.7686,1.7685,1.7685
GBPUSD,20051020,171000,1.7684,1.7685,1.7683,1.7685
GBPUSD,20051020,171100,1.7686,1.7688,1.7686,1.7688
GBPUSD,20051020,171200,1.7689,1.7692,1.7689,1.7692
GBPUSD,20051020,171300,1.7693,1.7699,1.7692,1.7699
GBPUSD,20051020,171400,1.7700,1.7701,1.7700,1.7701
GBPUSD,20051020,171500,1.7700,1.7700,1.7696,1.7696
GBPUSD,20051020,171600,1.7695,1.7695,1.7693,1.7694
GBPUSD,20051020,171700,1.7693,1.7694,1.7693,1.7694
GBPUSD,20051020,171800,1.7695,1.7700,1.7695,1.7700
GBPUSD,20051020,171900,1.7699,1.7702,1.7699,1.7702
GBPUSD,20051020,172000,1.7701,1.7701,1.7699,1.7699
GBPUSD,20051020,172100,1.7700,1.7700,1.7697,1.7697
GBPUSD,20051020,172200,1.7696,1.7697,1.7695,1.7696
GBPUSD,20051020,172300,1.7697,1.7702,1.7697,1.7702
GBPUSD,20051020,172400,1.7702,1.7703,1.7702,1.7703
GBPUSD,20051020,172500,1.7704,1.7712,1.7703,1.7711
GBPUSD,20051020,172600,1.7711,1.7712,1.7711,1.7711
GBPUSD,20051020,172700,1.7710,1.7710,1.7705,1.7705
GBPUSD,20051020,172800,1.7704,1.7704,1.7699,1.7699
GBPUSD,20051020,172900,1.7699,1.7705,1.7699,1.7704
GBPUSD,20051020,173000,1.7705,1.7707,1.7704,1.7707
GBPUSD,20051020,173100,1.7708,1.7708,1.7705,1.7705
GBPUSD,20051020,173200,1.7704,1.7709,1.7704,1.7709
GBPUSD,20051020,173300,1.7708,1.7709,1.7707,1.7709
GBPUSD,20051020,173400,1.7710,1.7715,1.7710,1.7715
GBPUSD,20051020,173500,1.7714,1.7714,1.7713,1.7713
GBPUSD,20051020,173600,1.7714,1.7714,1.7708,1.7708
GBPUSD,20051020,173700,1.7707,1.7708,1.7707,1.7707
GBPUSD,20051020,173800,1.7705,1.7710,1.7705,1.7710
GBPUSD,20051020,173900,1.7709,1.7711,1.7708,1.7711
GBPUSD,20051020,174000,1.7710,1.7711,1.7710,1.7711
GBPUSD,20051020,174100,1.7712,1.7716,1.7712,1.7713
GBPUSD,20051020,174200,1.7714,1.7716,1.7714,1.7716
GBPUSD,20051020,174300,1.7717,1.7718,1.7715,1.7715
GBPUSD,20051020,174400,1.7714,1.7714,1.7709,1.7710
GBPUSD,20051020,174500,1.7709,1.7710,1.7708,1.7709
GBPUSD,20051020,174600,1.7710,1.7712,1.7710,1.7711
GBPUSD,20051020,174700,1.7711,1.7712,1.7709,1.7709
GBPUSD,20051020,174800,1.7708,1.7709,1.7708,1.7708
GBPUSD,20051020,174900,1.7708,1.7709,1.7708,1.7708
GBPUSD,20051020,175000,1.7709,1.7709,1.7706,1.7706
GBPUSD,20051020,175100,1.7705,1.7707,1.7705,1.7707
GBPUSD,20051020,175200,1.7708,1.7709,1.7707,1.7709
GBPUSD,20051020,175300,1.7709,1.7710,1.7709,1.7710
GBPUSD,20051020,175400,1.7711,1.7711,1.7710,1.7711
GBPUSD,20051020,175500,1.7712,1.7712,1.7707,1.7707
GBPUSD,20051020,175600,1.7706,1.7711,1.7706,1.7711
GBPUSD,20051020,175700,1.7709,1.7710,1.7708,1.7708
GBPUSD,20051020,175800,1.7709,1.7709,1.7706,1.7706
GBPUSD,20051020,175900,1.7705,1.7706,1.7704,1.7704
GBPUSD,20051020,180000,1.7705,1.7705,1.7704,1.7705
GBPUSD,20051020,180100,1.7706,1.7706,1.7698,1.7698
GBPUSD,20051020,180200,1.7699,1.7706,1.7699,1.7704
GBPUSD,20051020,180300,1.7703,1.7703,1.7699,1.7699
GBPUSD,20051020,180400,1.7699,1.7703,1.7699,1.7703
GBPUSD,20051020,180500,1.7704,1.7704,1.7693,1.7693
GBPUSD,20051020,180600,1.7692,1.7692,1.7689,1.7691
GBPUSD,20051020,180700,1.7690,1.7691,1.7689,1.7691
GBPUSD,20051020,180800,1.7692,1.7696,1.7692,1.7696
GBPUSD,20051020,180900,1.7696,1.7696,1.7694,1.7694
GBPUSD,20051020,181000,1.7693,1.7694,1.7691,1.7693
GBPUSD,20051020,181100,1.7693,1.7696,1.7692,1.7695
GBPUSD,20051020,181200,1.7695,1.7697,1.7695,1.7697
GBPUSD,20051020,181300,1.7698,1.7699,1.7698,1.7699
GBPUSD,20051020,181400,1.7698,1.7699,1.7698,1.7699
GBPUSD,20051020,181500,1.7699,1.7700,1.7699,1.7700
GBPUSD,20051020,181600,1.7699,1.7700,1.7697,1.7697
GBPUSD,20051020,181700,1.7697,1.7697,1.7695,1.7696
GBPUSD,20051020,181800,1.7695,1.7695,1.7695,1.7695
GBPUSD,20051020,181900,1.7695,1.7697,1.7695,1.7697
GBPUSD,20051020,182000,1.7696,1.7696,1.7696,1.7696
GBPUSD,20051020,182100,1.7696,1.7696,1.7696,1.7696
GBPUSD,20051020,182200,1.7697,1.7697,1.7696,1.7697
GBPUSD,20051020,182300,1.7697,1.7700,1.7696,1.7700
GBPUSD,20051020,182400,1.7700,1.7700,1.7700,1.7700
GBPUSD,20051020,182500,1.7701,1.7704,1.7700,1.7700
GBPUSD,20051020,182600,1.7701,1.7701,1.7700,1.7700
GBPUSD,20051020,182700,1.7700,1.7702,1.7700,1.7700
GBPUSD,20051020,182800,1.7700,1.7701,1.7700,1.7700
GBPUSD,20051020,182900,1.7700,1.7700,1.7697,1.7698
GBPUSD,20051020,183000,1.7698,1.7698,1.7697,1.7697
GBPUSD,20051020,183100,1.7698,1.7700,1.7698,1.7699
GBPUSD,20051020,183200,1.7698,1.7699,1.7698,1.7699
GBPUSD,20051020,183300,1.7700,1.7700,1.7700,1.7700
GBPUSD,20051020,183400,1.7700,1.7700,1.7699,1.7699
GBPUSD,20051020,183500,1.7700,1.7703,1.7700,1.7702
GBPUSD,20051020,183600,1.7701,1.7703,1.7701,1.7702
GBPUSD,20051020,183700,1.7701,1.7702,1.7701,1.7702
GBPUSD,20051020,183800,1.7702,1.7702,1.7702,1.7702
GBPUSD,20051020,183900,1.7702,1.7702,1.7702,1.7702
GBPUSD,20051020,184000,1.7702,1.7703,1.7702,1.7702
GBPUSD,20051020,184100,1.7702,1.7702,1.7701,1.7701
GBPUSD,20051020,184200,1.7702,1.7704,1.7701,1.7703
GBPUSD,20051020,184300,1.7703,1.7704,1.7702,1.7702
GBPUSD,20051020,184400,1.7701,1.7701,1.7699,1.7699
GBPUSD,20051020,184500,1.7698,1.7701,1.7698,1.7701
GBPUSD,20051020,184600,1.7700,1.7700,1.7700,1.7700
GBPUSD,20051020,184700,1.7700,1.7700,1.7698,1.7698
GBPUSD,20051020,184800,1.7697,1.7697,1.7695,1.7695
GBPUSD,20051020,184900,1.7695,1.7695,1.7695,1.7695
GBPUSD,20051020,185000,1.7696,1.7696,1.7693,1.7693
GBPUSD,20051020,185100,1.7692,1.7692,1.7685,1.7685
GBPUSD,20051020,185200,1.7684,1.7687,1.7682,1.7683
GBPUSD,20051020,185300,1.7683,1.7686,1.7682,1.7686
GBPUSD,20051020,185400,1.7685,1.7688,1.7685,1.7687
GBPUSD,20051020,185500,1.7688,1.7688,1.7685,1.7686
GBPUSD,20051020,185600,1.7685,1.7686,1.7685,1.7686
GBPUSD,20051020,185700,1.7686,1.7686,1.7685,1.7685
GBPUSD,20051020,185800,1.7686,1.7686,1.7683,1.7684
GBPUSD,20051020,185900,1.7683,1.7683,1.7683,1.7683
GBPUSD,20051020,190000,1.7684,1.7685,1.7683,1.7684
GBPUSD,20051020,190100,1.7683,1.7686,1.7683,1.7686
GBPUSD,20051020,190200,1.7687,1.7687,1.7686,1.7686
GBPUSD,20051020,190300,1.7687,1.7690,1.7687,1.7689
GBPUSD,20051020,190400,1.7690,1.7690,1.7688,1.7688
GBPUSD,20051020,190500,1.7689,1.7689,1.7688,1.7688
GBPUSD,20051020,190600,1.7687,1.7688,1.7686,1.7687
GBPUSD,20051020,190700,1.7686,1.7688,1.7686,1.7688
GBPUSD,20051020,190800,1.7688,1.7689,1.7688,1.7688
GBPUSD,20051020,190900,1.7688,1.7688,1.7687,1.7687
GBPUSD,20051020,191000,1.7688,1.7688,1.7688,1.7688
GBPUSD,20051020,191100,1.7688,1.7688,1.7686,1.7687
GBPUSD,20051020,191200,1.7688,1.7688,1.7686,1.7688
GBPUSD,20051020,191300,1.7688,1.7688,1.7688,1.7688
GBPUSD,20051020,191400,1.7689,1.7690,1.7689,1.7689
GBPUSD,20051020,191500,1.7688,1.7689,1.7688,1.7689
GBPUSD,20051020,191600,1.7690,1.7690,1.7688,1.7689
GBPUSD,20051020,191700,1.7688,1.7689,1.7688,1.7688
GBPUSD,20051020,191800,1.7688,1.7688,1.7688,1.7688
GBPUSD,20051020,191900,1.7689,1.7690,1.7689,1.7690
GBPUSD,20051020,192000,1.7691,1.7691,1.7689,1.7690
GBPUSD,20051020,192100,1.7691,1.7692,1.7691,1.7692
GBPUSD,20051020,192200,1.7692,1.7692,1.7691,1.7691
GBPUSD,20051020,192300,1.7692,1.7693,1.7692,1.7693
GBPUSD,20051020,192400,1.7693,1.7695,1.7693,1.7695
GBPUSD,20051020,192500,1.7695,1.7695,1.7694,1.7694
GBPUSD,20051020,192600,1.7695,1.7695,1.7694,1.7695
GBPUSD,20051020,192700,1.7694,1.7694,1.7693,1.7693
GBPUSD,20051020,192800,1.7694,1.7694,1.7693,1.7694
GBPUSD,20051020,192900,1.7695,1.7695,1.7694,1.7694
GBPUSD,20051020,193000,1.7693,1.7693,1.7693,1.7693
GBPUSD,20051020,193100,1.7694,1.7694,1.7693,1.7694
GBPUSD,20051020,193200,1.7694,1.7695,1.7693,1.7694
GBPUSD,20051020,193300,1.7695,1.7696,1.7695,1.7696
GBPUSD,20051020,193400,1.7696,1.7696,1.7696,1.7696
GBPUSD,20051020,193500,1.7696,1.7697,1.7696,1.7696
GBPUSD,20051020,193600,1.7697,1.7698,1.7696,1.7698
GBPUSD,20051020,193700,1.7698,1.7698,1.7697,1.7697
GBPUSD,20051020,193800,1.7698,1.7698,1.7698,1.7698
GBPUSD,20051020,193900,1.7698,1.7698,1.7698,1.7698
GBPUSD,20051020,194000,1.7698,1.7699,1.7698,1.7699
GBPUSD,20051020,194100,1.7700,1.7703,1.7700,1.7702
GBPUSD,20051020,194200,1.7701,1.7701,1.7700,1.7700
GBPUSD,20051020,194300,1.7701,1.7701,1.7701,1.7701
GBPUSD,20051020,194400,1.7700,1.7701,1.7700,1.7701
GBPUSD,20051020,194500,1.7702,1.7702,1.7701,1.7701
GBPUSD,20051020,194600,1.7701,1.7701,1.7701,1.7701
GBPUSD,20051020,194700,1.7702,1.7702,1.7702,1.7702
GBPUSD,20051020,194800,1.7702,1.7702,1.7700,1.7701
GBPUSD,20051020,194900,1.7700,1.7701,1.7700,1.7701
GBPUSD,20051020,195000,1.7702,1.7703,1.7702,1.7703
GBPUSD,20051020,195100,1.7704,1.7705,1.7702,1.7705
GBPUSD,20051020,195200,1.7706,1.7706,1.7704,1.7704
GBPUSD,20051020,195300,1.7703,1.7703,1.7702,1.7703
GBPUSD,20051020,195400,1.7704,1.7704,1.7703,1.7703
GBPUSD,20051020,195500,1.7703,1.7707,1.7702,1.7707
GBPUSD,20051020,195600,1.7706,1.7707,1.7706,1.7707
GBPUSD,20051020,195700,1.7706,1.7706,1.7702,1.7703
GBPUSD,20051020,195800,1.7703,1.7703,1.7702,1.7702
GBPUSD,20051020,195900,1.7701,1.7702,1.7701,1.7701
GBPUSD,20051020,200000,1.7701,1.7702,1.7701,1.7702
GBPUSD,20051020,200100,1.7703,1.7704,1.7703,1.7704
GBPUSD,20051020,200200,1.7704,1.7704,1.7704,1.7704
GBPUSD,20051020,200300,1.7705,1.7706,1.7705,1.7705
GBPUSD,20051020,200400,1.7705,1.7706,1.7704,1.7705
GBPUSD,20051020,200500,1.7706,1.7707,1.7705,1.7707
GBPUSD,20051020,200600,1.7708,1.7708,1.7708,1.7708
GBPUSD,20051020,200700,1.7708,1.7710,1.7708,1.7709
GBPUSD,20051020,200800,1.7708,1.7708,1.7708,1.7708
GBPUSD,20051020,200900,1.7707,1.7707,1.7706,1.7707
GBPUSD,20051020,201000,1.7707,1.7708,1.7707,1.7708
GBPUSD,20051020,201100,1.7707,1.7707,1.7705,1.7705
GBPUSD,20051020,201200,1.7704,1.7708,1.7704,1.7708
GBPUSD,20051020,201300,1.7709,1.7710,1.7707,1.7707
GBPUSD,20051020,201400,1.7708,1.7708,1.7707,1.7707
GBPUSD,20051020,201500,1.7708,1.7710,1.7707,1.7710
GBPUSD,20051020,201600,1.7709,1.7710,1.7709,1.7709
GBPUSD,20051020,201700,1.7709,1.7710,1.7709,1.7710
GBPUSD,20051020,201800,1.7709,1.7710,1.7709,1.7710
GBPUSD,20051020,201900,1.7709,1.7710,1.7709,1.7710
GBPUSD,20051020,202000,1.7709,1.7711,1.7709,1.7709
GBPUSD,20051020,202100,1.7709,1.7711,1.7709,1.7710
GBPUSD,20051020,202200,1.7710,1.7710,1.7708,1.7708
GBPUSD,20051020,202300,1.7707,1.7707,1.7706,1.7706
GBPUSD,20051020,202400,1.7706,1.7708,1.7706,1.7708
GBPUSD,20051020,202500,1.7709,1.7709,1.7708,1.7709
GBPUSD,20051020,202600,1.7708,1.7709,1.7708,1.7708
GBPUSD,20051020,202700,1.7707,1.7707,1.7705,1.7706
GBPUSD,20051020,202800,1.7705,1.7706,1.7704,1.7706
GBPUSD,20051020,202900,1.7706,1.7707,1.7706,1.7707
GBPUSD,20051020,203000,1.7707,1.7707,1.7707,1.7707
GBPUSD,20051020,203100,1.7707,1.7709,1.7707,1.7709
GBPUSD,20051020,203200,1.7710,1.7710,1.7709,1.7709
GBPUSD,20051020,203300,1.7709,1.7709,1.7709,1.7709
GBPUSD,20051020,203400,1.7709,1.7710,1.7709,1.7710
GBPUSD,20051020,203500,1.7709,1.7710,1.7709,1.7710
GBPUSD,20051020,203600,1.7710,1.7710,1.7709,1.7710
GBPUSD,20051020,203700,1.7709,1.7710,1.7709,1.7710
GBPUSD,20051020,203800,1.7710,1.7711,1.7710,1.7711
GBPUSD,20051020,203900,1.7710,1.7711,1.7710,1.7711
GBPUSD,20051020,204000,1.7711,1.7712,1.7711,1.7712
GBPUSD,20051020,204100,1.7712,1.7712,1.7712,1.7712
GBPUSD,20051020,204200,1.7713,1.7715,1.7713,1.7714
GBPUSD,20051020,204300,1.7715,1.7717,1.7715,1.7717
GBPUSD,20051020,204400,1.7717,1.7718,1.7716,1.7716
GBPUSD,20051020,204500,1.7715,1.7716,1.7715,1.7716
GBPUSD,20051020,204600,1.7717,1.7717,1.7714,1.7716
GBPUSD,20051020,204700,1.7717,1.7717,1.7717,1.7717
GBPUSD,20051020,204800,1.7718,1.7718,1.7716,1.7716
GBPUSD,20051020,204900,1.7716,1.7719,1.7716,1.7719
GBPUSD,20051020,205000,1.7718,1.7718,1.7713,1.7713
GBPUSD,20051020,205100,1.7714,1.7717,1.7714,1.7716
GBPUSD,20051020,205200,1.7717,1.7717,1.7715,1.7715
GBPUSD,20051020,205300,1.7714,1.7715,1.7714,1.7715
GBPUSD,20051020,205400,1.7715,1.7717,1.7715,1.7716
GBPUSD,20051020,205500,1.7716,1.7716,1.7714,1.7714
GBPUSD,20051020,205600,1.7714,1.7714,1.7714,1.7714
GBPUSD,20051020,205700,1.7714,1.7715,1.7713,1.7715
GBPUSD,20051020,205800,1.7714,1.7714,1.7714,1.7714
GBPUSD,20051020,205900,1.7714,1.7714,1.7713,1.7714
GBPUSD,20051020,210000,1.7714,1.7714,1.7714,1.7714
GBPUSD,20051020,210100,1.7714,1.7714,1.7714,1.7714
GBPUSD,20051020,210200,1.7714,1.7714,1.7714,1.7714
GBPUSD,20051020,210300,1.7714,1.7714,1.7714,1.7714
GBPUSD,20051020,210400,1.7714,1.7714,1.7712,1.7713
GBPUSD,20051020,210500,1.7713,1.7713,1.7712,1.7712
GBPUSD,20051020,210600,1.7711,1.7711,1.7709,1.7709
GBPUSD,20051020,210700,1.7708,1.7710,1.7708,1.7710
GBPUSD,20051020,210800,1.7711,1.7711,1.7710,1.7710
GBPUSD,20051020,210900,1.7711,1.7711,1.7709,1.7709
GBPUSD,20051020,211000,1.7709,1.7709,1.7708,1.7709
GBPUSD,20051020,211100,1.7709,1.7711,1.7709,1.7711
GBPUSD,20051020,211200,1.7710,1.7711,1.7710,1.7711
GBPUSD,20051020,211300,1.7711,1.7711,1.7709,1.7709
GBPUSD,20051020,211400,1.7708,1.7708,1.7708,1.7708
GBPUSD,20051020,211500,1.7708,1.7711,1.7707,1.7711
GBPUSD,20051020,211600,1.7712,1.7713,1.7712,1.7713
GBPUSD,20051020,211700,1.7713,1.7719,1.7713,1.7719
GBPUSD,20051020,211800,1.7720,1.7721,1.7718,1.7718
GBPUSD,20051020,211900,1.7717,1.7717,1.7715,1.7715
GBPUSD,20051020,212000,1.7714,1.7714,1.7713,1.7713
GBPUSD,20051020,212100,1.7714,1.7716,1.7714,1.7716
GBPUSD,20051020,212200,1.7717,1.7719,1.7717,1.7719
GBPUSD,20051020,212300,1.7720,1.7721,1.7719,1.7720
GBPUSD,20051020,212400,1.7720,1.7722,1.7720,1.7722
GBPUSD,20051020,212500,1.7723,1.7724,1.7721,1.7721
GBPUSD,20051020,212600,1.7722,1.7725,1.7721,1.7725
GBPUSD,20051020,212700,1.7724,1.7725,1.7723,1.7725
GBPUSD,20051020,212800,1.7726,1.7726,1.7724,1.7725
GBPUSD,20051020,212900,1.7724,1.7724,1.7723,1.7724
GBPUSD,20051020,213000,1.7725,1.7725,1.7724,1.7725
GBPUSD,20051020,213100,1.7725,1.7728,1.7725,1.7728
GBPUSD,20051020,213200,1.7729,1.7738,1.7729,1.7737
GBPUSD,20051020,213300,1.7737,1.7742,1.7737,1.7742
GBPUSD,20051020,213400,1.7743,1.7743,1.7740,1.7740
GBPUSD,20051020,213500,1.7739,1.7739,1.7735,1.7735
GBPUSD,20051020,213600,1.7734,1.7737,1.7734,1.7737
GBPUSD,20051020,213700,1.7736,1.7736,1.7735,1.7735
GBPUSD,20051020,213800,1.7734,1.7734,1.7731,1.7731
GBPUSD,20051020,213900,1.7730,1.7731,1.7727,1.7727
GBPUSD,20051020,214000,1.7728,1.7728,1.7727,1.7728
GBPUSD,20051020,214100,1.7728,1.7729,1.7728,1.7729
GBPUSD,20051020,214200,1.7728,1.7729,1.7728,1.7729
GBPUSD,20051020,214300,1.7729,1.7734,1.7729,1.7734
GBPUSD,20051020,214400,1.7733,1.7735,1.7732,1.7735
GBPUSD,20051020,214500,1.7734,1.7734,1.7732,1.7734
GBPUSD,20051020,214600,1.7733,1.7743,1.7733,1.7743
GBPUSD,20051020,214700,1.7744,1.7746,1.7744,1.7745
GBPUSD,20051020,214800,1.7746,1.7747,1.7745,1.7745
GBPUSD,20051020,214900,1.7745,1.7745,1.7742,1.7742
GBPUSD,20051020,215000,1.7741,1.7742,1.7741,1.7742
GBPUSD,20051020,215100,1.7741,1.7741,1.7739,1.7739
GBPUSD,20051020,215200,1.7740,1.7740,1.7739,1.7739
GBPUSD,20051020,215300,1.7739,1.7740,1.7739,1.7740
GBPUSD,20051020,215400,1.7739,1.7739,1.7737,1.7738
GBPUSD,20051020,215500,1.7737,1.7737,1.7735,1.7737
GBPUSD,20051020,215600,1.7736,1.7736,1.7736,1.7736
GBPUSD,20051020,215700,1.7735,1.7736,1.7735,1.7736
GBPUSD,20051020,215800,1.7736,1.7737,1.7736,1.7736
GBPUSD,20051020,215900,1.7735,1.7736,1.7734,1.7734
GBPUSD,20051020,220000,1.7733,1.7734,1.7733,1.7734
GBPUSD,20051020,220100,1.7733,1.7735,1.7733,1.7735
GBPUSD,20051020,220200,1.7736,1.7737,1.7736,1.7737
GBPUSD,20051020,220300,1.7736,1.7736,1.7736,1.7736
GBPUSD,20051020,220400,1.7736,1.7738,1.7736,1.7737
GBPUSD,20051020,220500,1.7736,1.7738,1.7736,1.7738
GBPUSD,20051020,220600,1.7739,1.7740,1.7738,1.7739
GBPUSD,20051020,220700,1.7738,1.7738,1.7736,1.7736
GBPUSD,20051020,220800,1.7735,1.7735,1.7731,1.7731
GBPUSD,20051020,220900,1.7730,1.7732,1.7730,1.7731
GBPUSD,20051020,221000,1.7731,1.7732,1.7731,1.7731
GBPUSD,20051020,221100,1.7731,1.7732,1.7731,1.7732
GBPUSD,20051020,221200,1.7731,1.7733,1.7731,1.7733
GBPUSD,20051020,221300,1.7734,1.7734,1.7734,1.7734
GBPUSD,20051020,221400,1.7735,1.7735,1.7734,1.7735
GBPUSD,20051020,221500,1.7735,1.7735,1.7735,1.7735
GBPUSD,20051020,221600,1.7735,1.7735,1.7735,1.7735
GBPUSD,20051020,221700,1.7735,1.7735,1.7735,1.7735
GBPUSD,20051020,221800,1.7735,1.7735,1.7735,1.7735
GBPUSD,20051020,221900,1.7735,1.7737,1.7735,1.7737
GBPUSD,20051020,222000,1.7738,1.7738,1.7738,1.7738
GBPUSD,20051020,222100,1.7738,1.7738,1.7738,1.7738
GBPUSD,20051020,222200,1.7738,1.7739,1.7738,1.7739
GBPUSD,20051020,222300,1.7740,1.7740,1.7740,1.7740
GBPUSD,20051020,222400,1.7740,1.7740,1.7740,1.7740
GBPUSD,20051020,222500,1.7741,1.7743,1.7741,1.7743
GBPUSD,20051020,222600,1.7743,1.7743,1.7743,1.7743
GBPUSD,20051020,222700,1.7743,1.7743,1.7743,1.7743
GBPUSD,20051020,222800,1.7743,1.7743,1.7743,1.7743
GBPUSD,20051020,222900,1.7743,1.7743,1.7743,1.7743
GBPUSD,20051020,223000,1.7744,1.7744,1.7744,1.7744
GBPUSD,20051020,223100,1.7744,1.7745,1.7743,1.7743
GBPUSD,20051020,223200,1.7744,1.7744,1.7742,1.7742
GBPUSD,20051020,223300,1.7742,1.7742,1.7741,1.7741
GBPUSD,20051020,223400,1.7740,1.7743,1.7740,1.7743
GBPUSD,20051020,223500,1.7743,1.7744,1.7743,1.7744
GBPUSD,20051020,223600,1.7744,1.7744,1.7743,1.7744
GBPUSD,20051020,223700,1.7745,1.7745,1.7742,1.7742
GBPUSD,20051020,223800,1.7742,1.7742,1.7741,1.7741
GBPUSD,20051020,223900,1.7741,1.7741,1.7741,1.7741
GBPUSD,20051020,224000,1.7741,1.7741,1.7741,1.7741
GBPUSD,20051020,224100,1.7741,1.7741,1.7740,1.7740
GBPUSD,20051020,224200,1.7740,1.7741,1.7740,1.7740
GBPUSD,20051020,224300,1.7740,1.7740,1.7740,1.7740
GBPUSD,20051020,224400,1.7740,1.7741,1.7740,1.7740
GBPUSD,20051020,224500,1.7740,1.7740,1.7739,1.7740
GBPUSD,20051020,224600,1.7740,1.7740,1.7739,1.7739
GBPUSD,20051020,224700,1.7739,1.7739,1.7739,1.7739
GBPUSD,20051020,224800,1.7739,1.7740,1.7739,1.7739
GBPUSD,20051020,224900,1.7739,1.7739,1.7739,1.7739
GBPUSD,20051020,225000,1.7739,1.7740,1.7739,1.7740
GBPUSD,20051020,225100,1.7740,1.7740,1.7739,1.7739
GBPUSD,20051020,225200,1.7739,1.7739,1.7738,1.7738
GBPUSD,20051020,225300,1.7738,1.7739,1.7738,1.7739
GBPUSD,20051020,225400,1.7739,1.7740,1.7739,1.7739
GBPUSD,20051020,225500,1.7740,1.7740,1.7740,1.7740
GBPUSD,20051020,225600,1.7740,1.7740,1.7740,1.7740
GBPUSD,20051020,225700,1.7740,1.7740,1.7740,1.7740
GBPUSD,20051020,225800,1.7740,1.7741,1.7740,1.7741
GBPUSD,20051020,225900,1.7741,1.7742,1.7741,1.7741
GBPUSD,20051020,230000,1.7742,1.7742,1.7741,1.7742
GBPUSD,20051020,230100,1.7743,1.7743,1.7741,1.7742
GBPUSD,20051020,230200,1.7742,1.7742,1.7742,1.7742
GBPUSD,20051020,230300,1.7741,1.7741,1.7741,1.7741
GBPUSD,20051020,230400,1.7741,1.7741,1.7739,1.7739
GBPUSD,20051020,230500,1.7739,1.7739,1.7737,1.7739
GBPUSD,20051020,230600,1.7738,1.7738,1.7737,1.7737
GBPUSD,20051020,230700,1.7737,1.7737,1.7736,1.7737
GBPUSD,20051020,230800,1.7736,1.7737,1.7736,1.7737
GBPUSD,20051020,230900,1.7737,1.7737,1.7737,1.7737
GBPUSD,20051020,231000,1.7737,1.7738,1.7737,1.7738
GBPUSD,20051020,231100,1.7737,1.7739,1.7737,1.7739
GBPUSD,20051020,231200,1.7739,1.7739,1.7739,1.7739
GBPUSD,20051020,231300,1.7740,1.7740,1.7739,1.7739
GBPUSD,20051020,231400,1.7738,1.7738,1.7738,1.7738
GBPUSD,20051020,231500,1.7737,1.7737,1.7737,1.7737
GBPUSD,20051020,231600,1.7737,1.7737,1.7737,1.7737
GBPUSD,20051020,231700,1.7737,1.7737,1.7735,1.7735
GBPUSD,20051020,231800,1.7734,1.7736,1.7734,1.7736
GBPUSD,20051020,231900,1.7735,1.7735,1.7732,1.7732
GBPUSD,20051020,232000,1.7732,1.7737,1.7732,1.7737
GBPUSD,20051020,232100,1.7738,1.7738,1.7735,1.7736
GBPUSD,20051020,232200,1.7737,1.7737,1.7737,1.7737
GBPUSD,20051020,232300,1.7737,1.7738,1.7737,1.7738
GBPUSD,20051020,232400,1.7738,1.7738,1.7738,1.7738
GBPUSD,20051020,232500,1.7738,1.7738,1.7737,1.7737
GBPUSD,20051020,232600,1.7737,1.7738,1.7737,1.7737
GBPUSD,20051020,232700,1.7737,1.7738,1.7737,1.7738
GBPUSD,20051020,232800,1.7737,1.7738,1.7737,1.7737
GBPUSD,20051020,232900,1.7737,1.7738,1.7737,1.7737
GBPUSD,20051020,233000,1.7738,1.7739,1.7738,1.7739
GBPUSD,20051020,233100,1.7740,1.7741,1.7740,1.7740
GBPUSD,20051020,233200,1.7740,1.7740,1.7739,1.7740
GBPUSD,20051020,233300,1.7741,1.7741,1.7740,1.7740
GBPUSD,20051020,233400,1.7740,1.7740,1.7740,1.7740
GBPUSD,20051020,233500,1.7739,1.7739,1.7737,1.7737
GBPUSD,20051020,233600,1.7736,1.7737,1.7736,1.7737
GBPUSD,20051020,233700,1.7737,1.7738,1.7737,1.7738
GBPUSD,20051020,233800,1.7737,1.7738,1.7737,1.7738
GBPUSD,20051020,233900,1.7738,1.7739,1.7738,1.7738
GBPUSD,20051020,234000,1.7738,1.7738,1.7737,1.7738
GBPUSD,20051020,234100,1.7737,1.7737,1.7737,1.7737
GBPUSD,20051020,234200,1.7736,1.7736,1.7736,1.7736
GBPUSD,20051020,234300,1.7736,1.7736,1.7735,1.7736
GBPUSD,20051020,234400,1.7736,1.7736,1.7735,1.7735
GBPUSD,20051020,234500,1.7735,1.7735,1.7735,1.7735
GBPUSD,20051020,234600,1.7735,1.7738,1.7735,1.7738
GBPUSD,20051020,234700,1.7737,1.7738,1.7737,1.7737
GBPUSD,20051020,234800,1.7737,1.7737,1.7737,1.7737
GBPUSD,20051020,234900,1.7737,1.7738,1.7737,1.7737
GBPUSD,20051020,235000,1.7737,1.7737,1.7737,1.7737
GBPUSD,20051020,235100,1.7737,1.7738,1.7737,1.7738
GBPUSD,20051020,235200,1.7738,1.7738,1.7738,1.7738
GBPUSD,20051020,235300,1.7738,1.7738,1.7738,1.7738
GBPUSD,20051020,235400,1.7738,1.7738,1.7738,1.7738
GBPUSD,20051020,235500,1.7738,1.7738,1.7738,1.7738
GBPUSD,20051020,235600,1.7738,1.7738,1.7737,1.7737
GBPUSD,20051020,235700,1.7737,1.7737,1.7737,1.7737
GBPUSD,20051020,235800,1.7737,1.7737,1.7737,1.7737
GBPUSD,20051020,235900,1.7737,1.7737,1.7737,1.7737
GBPUSD,20051021,000000,1.7738,1.7738,1.7738,1.7738
USDCHF,20051020,000100,1.2946,1.2946,1.2945,1.2945
USDCHF,20051020,000200,1.2945,1.2945,1.2944,1.2945
USDCHF,20051020,000300,1.2946,1.2946,1.2945,1.2945
USDCHF,20051020,000400,1.2946,1.2946,1.2946,1.2946
USDCHF,20051020,000500,1.2946,1.2947,1.2946,1.2946
USDCHF,20051020,000600,1.2947,1.2948,1.2947,1.2948
USDCHF,20051020,000700,1.2947,1.2947,1.2946,1.2946
USDCHF,20051020,000800,1.2946,1.2947,1.2946,1.2947
USDCHF,20051020,000900,1.2947,1.2947,1.2947,1.2947
USDCHF,20051020,001000,1.2947,1.2948,1.2947,1.2947
USDCHF,20051020,001100,1.2947,1.2947,1.2947,1.2947
USDCHF,20051020,001200,1.2947,1.2947,1.2947,1.2947
USDCHF,20051020,001300,1.2947,1.2947,1.2946,1.2947
USDCHF,20051020,001400,1.2947,1.2950,1.2947,1.2949
USDCHF,20051020,001500,1.2949,1.2949,1.2949,1.2949
USDCHF,20051020,001600,1.2949,1.2950,1.2949,1.2950
USDCHF,20051020,001700,1.2949,1.2950,1.2949,1.2950
USDCHF,20051020,001800,1.2950,1.2950,1.2950,1.2950
USDCHF,20051020,001900,1.2950,1.2950,1.2950,1.2950
USDCHF,20051020,002000,1.2950,1.2951,1.2949,1.2951
USDCHF,20051020,002100,1.2952,1.2953,1.2951,1.2952
USDCHF,20051020,002200,1.2951,1.2952,1.2951,1.2952
USDCHF,20051020,002300,1.2952,1.2952,1.2952,1.2952
USDCHF,20051020,002400,1.2952,1.2952,1.2951,1.2952
USDCHF,20051020,002500,1.2952,1.2952,1.2951,1.2951
USDCHF,20051020,002600,1.2952,1.2952,1.2951,1.2951
USDCHF,20051020,002700,1.2951,1.2951,1.2951,1.2951
USDCHF,20051020,002800,1.2951,1.2951,1.2951,1.2951
USDCHF,20051020,002900,1.2951,1.2951,1.2951,1.2951
USDCHF,20051020,003000,1.2951,1.2951,1.2951,1.2951
USDCHF,20051020,003100,1.2951,1.2952,1.2951,1.2951
USDCHF,20051020,003200,1.2951,1.2951,1.2951,1.2951
USDCHF,20051020,003300,1.2951,1.2951,1.2951,1.2951
USDCHF,20051020,003400,1.2952,1.2952,1.2952,1.2952
USDCHF,20051020,003500,1.2952,1.2952,1.2951,1.2952
USDCHF,20051020,003600,1.2952,1.2954,1.2952,1.2954
USDCHF,20051020,003700,1.2955,1.2957,1.2955,1.2957
USDCHF,20051020,003800,1.2958,1.2960,1.2958,1.2960
USDCHF,20051020,003900,1.2961,1.2961,1.2960,1.2961
USDCHF,20051020,004000,1.2962,1.2962,1.2960,1.2960
USDCHF,20051020,004100,1.2960,1.2960,1.2960,1.2960
USDCHF,20051020,004200,1.2960,1.2960,1.2960,1.2960
USDCHF,20051020,004300,1.2961,1.2961,1.2961,1.2961
USDCHF,20051020,004400,1.2962,1.2963,1.2962,1.2963
USDCHF,20051020,004500,1.2964,1.2965,1.2964,1.2965
USDCHF,20051020,004600,1.2966,1.2969,1.2966,1.2967
USDCHF,20051020,004700,1.2967,1.2967,1.2967,1.2967
USDCHF,20051020,004800,1.2967,1.2968,1.2967,1.2968
USDCHF,20051020,004900,1.2968,1.2969,1.2968,1.2969
USDCHF,20051020,005000,1.2969,1.2969,1.2969,1.2969
USDCHF,20051020,005100,1.2969,1.2969,1.2969,1.2969
USDCHF,20051020,005200,1.2969,1.2969,1.2967,1.2967
USDCHF,20051020,005300,1.2967,1.2967,1.2967,1.2967
USDCHF,20051020,005400,1.2968,1.2969,1.2968,1.2969
USDCHF,20051020,005500,1.2968,1.2969,1.2968,1.2969
USDCHF,20051020,005600,1.2969,1.2969,1.2969,1.2969
USDCHF,20051020,005700,1.2969,1.2969,1.2969,1.2969
USDCHF,20051020,005800,1.2969,1.2970,1.2969,1.2969
USDCHF,20051020,005900,1.2969,1.2969,1.2969,1.2969
USDCHF,20051020,010000,1.2970,1.2970,1.2969,1.2969
USDCHF,20051020,010100,1.2969,1.2969,1.2969,1.2969
USDCHF,20051020,010200,1.2970,1.2972,1.2970,1.2972
USDCHF,20051020,010300,1.2971,1.2972,1.2970,1.2970
USDCHF,20051020,010400,1.2970,1.2971,1.2970,1.2971
USDCHF,20051020,010500,1.2972,1.2974,1.2972,1.2974
USDCHF,20051020,010600,1.2974,1.2974,1.2974,1.2974
USDCHF,20051020,010700,1.2974,1.2974,1.2969,1.2969
USDCHF,20051020,010800,1.2969,1.2969,1.2969,1.2969
USDCHF,20051020,010900,1.2968,1.2968,1.2967,1.2967
USDCHF,20051020,011000,1.2968,1.2969,1.2967,1.2967
USDCHF,20051020,011100,1.2967,1.2967,1.2965,1.2965
USDCHF,20051020,011200,1.2965,1.2965,1.2963,1.2964
USDCHF,20051020,011300,1.2964,1.2964,1.2964,1.2964
USDCHF,20051020,011400,1.2964,1.2964,1.2963,1.2963
USDCHF,20051020,011500,1.2963,1.2963,1.2963,1.2963
USDCHF,20051020,011600,1.2963,1.2963,1.2960,1.2960
USDCHF,20051020,011700,1.2959,1.2960,1.2959,1.2960
USDCHF,20051020,011800,1.2960,1.2961,1.2960,1.2960
USDCHF,20051020,011900,1.2959,1.2961,1.2959,1.2961
USDCHF,20051020,012000,1.2961,1.2962,1.2961,1.2962
USDCHF,20051020,012100,1.2962,1.2962,1.2961,1.2961
USDCHF,20051020,012200,1.2961,1.2961,1.2956,1.2957
USDCHF,20051020,012300,1.2956,1.2959,1.2955,1.2955
USDCHF,20051020,012400,1.2955,1.2955,1.2955,1.2955
USDCHF,20051020,012500,1.2954,1.2954,1.2953,1.2954
USDCHF,20051020,012600,1.2954,1.2956,1.2954,1.2956
USDCHF,20051020,012700,1.2956,1.2957,1.2956,1.2956
USDCHF,20051020,012800,1.2957,1.2957,1.2957,1.2957
USDCHF,20051020,012900,1.2956,1.2957,1.2956,1.2957
USDCHF,20051020,013000,1.2958,1.2958,1.2958,1.2958
USDCHF,20051020,013100,1.2958,1.2958,1.2957,1.2957
USDCHF,20051020,013200,1.2957,1.2957,1.2957,1.2957
USDCHF,20051020,013300,1.2956,1.2956,1.2955,1.2956
USDCHF,20051020,013400,1.2956,1.2956,1.2956,1.2956
USDCHF,20051020,013500,1.2955,1.2955,1.2955,1.2955
USDCHF,20051020,013600,1.2955,1.2956,1.2955,1.2955
USDCHF,20051020,013700,1.2954,1.2954,1.2954,1.2954
USDCHF,20051020,013800,1.2954,1.2956,1.2954,1.2956
USDCHF,20051020,013900,1.2956,1.2956,1.2956,1.2956
USDCHF,20051020,014000,1.2957,1.2960,1.2957,1.2960
USDCHF,20051020,014100,1.2959,1.2960,1.2959,1.2960
USDCHF,20051020,014200,1.2960,1.2960,1.2956,1.2957
USDCHF,20051020,014300,1.2958,1.2958,1.2958,1.2958
USDCHF,20051020,014400,1.2957,1.2958,1.2957,1.2958
USDCHF,20051020,014500,1.2957,1.2957,1.2957,1.2957
USDCHF,20051020,014600,1.2957,1.2957,1.2957,1.2957
USDCHF,20051020,014700,1.2957,1.2957,1.2957,1.2957
USDCHF,20051020,014800,1.2957,1.2957,1.2956,1.2956
USDCHF,20051020,014900,1.2955,1.2958,1.2955,1.2958
USDCHF,20051020,015000,1.2957,1.2958,1.2957,1.2958
USDCHF,20051020,015100,1.2957,1.2958,1.2957,1.2958
USDCHF,20051020,015200,1.2959,1.2959,1.2959,1.2959
USDCHF,20051020,015300,1.2959,1.2959,1.2958,1.2958
USDCHF,20051020,015400,1.2958,1.2958,1.2955,1.2955
USDCHF,20051020,015500,1.2955,1.2955,1.2955,1.2955
USDCHF,20051020,015600,1.2955,1.2955,1.2955,1.2955
USDCHF,20051020,015700,1.2955,1.2955,1.2955,1.2955
USDCHF,20051020,015800,1.2954,1.2955,1.2953,1.2955
USDCHF,20051020,015900,1.2955,1.2955,1.2955,1.2955
USDCHF,20051020,020000,1.2954,1.2955,1.2954,1.2955
USDCHF,20051020,020100,1.2955,1.2955,1.2953,1.2954
USDCHF,20051020,020200,1.2953,1.2953,1.2953,1.2953
USDCHF,20051020,020300,1.2952,1.2953,1.2952,1.2953
USDCHF,20051020,020400,1.2954,1.2954,1.2953,1.2953
USDCHF,20051020,020500,1.2953,1.2954,1.2952,1.2954
USDCHF,20051020,020600,1.2954,1.2955,1.2954,1.2955
USDCHF,20051020,020700,1.2955,1.2958,1.2955,1.2957
USDCHF,20051020,020800,1.2957,1.2960,1.2957,1.2960
USDCHF,20051020,020900,1.2961,1.2965,1.2961,1.2965
USDCHF,20051020,021000,1.2964,1.2965,1.2964,1.2964
USDCHF,20051020,021100,1.2963,1.2964,1.2962,1.2964
USDCHF,20051020,021200,1.2964,1.2964,1.2964,1.2964
USDCHF,20051020,021300,1.2965,1.2965,1.2965,1.2965
USDCHF,20051020,021400,1.2966,1.2966,1.2965,1.2965
USDCHF,20051020,021500,1.2966,1.2966,1.2964,1.2965
USDCHF,20051020,021600,1.2965,1.2966,1.2965,1.2965
USDCHF,20051020,021700,1.2964,1.2964,1.2963,1.2963
USDCHF,20051020,021800,1.2963,1.2963,1.2963,1.2963
USDCHF,20051020,021900,1.2963,1.2963,1.2962,1.2962
USDCHF,20051020,022000,1.2963,1.2963,1.2962,1.2963
USDCHF,20051020,022100,1.2963,1.2964,1.2963,1.2964
USDCHF,20051020,022200,1.2964,1.2965,1.2964,1.2964
USDCHF,20051020,022300,1.2964,1.2964,1.2964,1.2964
USDCHF,20051020,022400,1.2964,1.2965,1.2964,1.2965
USDCHF,20051020,022500,1.2965,1.2966,1.2965,1.2966
USDCHF,20051020,022600,1.2966,1.2966,1.2965,1.2966
USDCHF,20051020,022700,1.2965,1.2966,1.2965,1.2965
USDCHF,20051020,022800,1.2965,1.2966,1.2965,1.2966
USDCHF,20051020,022900,1.2966,1.2966,1.2964,1.2964
USDCHF,20051020,023000,1.2964,1.2964,1.2964,1.2964
USDCHF,20051020,023100,1.2964,1.2964,1.2964,1.2964
USDCHF,20051020,023200,1.2964,1.2964,1.2964,1.2964
USDCHF,20051020,023300,1.2964,1.2965,1.2964,1.2964
USDCHF,20051020,023400,1.2964,1.2966,1.2964,1.2966
USDCHF,20051020,023500,1.2966,1.2967,1.2966,1.2967
USDCHF,20051020,023600,1.2967,1.2967,1.2967,1.2967
USDCHF,20051020,023700,1.2967,1.2967,1.2967,1.2967
USDCHF,20051020,023800,1.2967,1.2968,1.2967,1.2968
USDCHF,20051020,023900,1.2968,1.2969,1.2968,1.2969
USDCHF,20051020,024000,1.2968,1.2969,1.2967,1.2969
USDCHF,20051020,024100,1.2969,1.2969,1.2969,1.2969
USDCHF,20051020,024200,1.2968,1.2969,1.2968,1.2968
USDCHF,20051020,024300,1.2968,1.2968,1.2968,1.2968
USDCHF,20051020,024400,1.2968,1.2969,1.2968,1.2969
USDCHF,20051020,024500,1.2969,1.2969,1.2969,1.2969
USDCHF,20051020,024600,1.2969,1.2969,1.2969,1.2969
USDCHF,20051020,024700,1.2969,1.2972,1.2969,1.2970
USDCHF,20051020,024800,1.2970,1.2970,1.2969,1.2969
USDCHF,20051020,024900,1.2968,1.2968,1.2966,1.2967
USDCHF,20051020,025000,1.2966,1.2967,1.2966,1.2966
USDCHF,20051020,025100,1.2965,1.2966,1.2964,1.2965
USDCHF,20051020,025200,1.2964,1.2965,1.2964,1.2965
USDCHF,20051020,025300,1.2965,1.2965,1.2964,1.2964
USDCHF,20051020,025400,1.2963,1.2963,1.2961,1.2962
USDCHF,20051020,025500,1.2963,1.2964,1.2962,1.2964
USDCHF,20051020,025600,1.2964,1.2964,1.2963,1.2963
USDCHF,20051020,025700,1.2963,1.2963,1.2962,1.2962
USDCHF,20051020,025800,1.2962,1.2962,1.2962,1.2962
USDCHF,20051020,025900,1.2962,1.2962,1.2962,1.2962
USDCHF,20051020,030000,1.2961,1.2961,1.2957,1.2957
USDCHF,20051020,030100,1.2958,1.2959,1.2958,1.2959
USDCHF,20051020,030200,1.2958,1.2961,1.2958,1.2961
USDCHF,20051020,030300,1.2961,1.2962,1.2960,1.2960
USDCHF,20051020,030400,1.2961,1.2962,1.2961,1.2962
USDCHF,20051020,030500,1.2963,1.2964,1.2963,1.2964
USDCHF,20051020,030600,1.2964,1.2964,1.2964,1.2964
USDCHF,20051020,030700,1.2964,1.2966,1.2964,1.2965
USDCHF,20051020,030800,1.2965,1.2966,1.2965,1.2966
USDCHF,20051020,030900,1.2966,1.2966,1.2965,1.2965
USDCHF,20051020,031000,1.2965,1.2966,1.2965,1.2966
USDCHF,20051020,031100,1.2967,1.2967,1.2966,1.2967
USDCHF,20051020,031200,1.2967,1.2967,1.2967,1.2967
USDCHF,20051020,031300,1.2967,1.2968,1.2967,1.2968
USDCHF,20051020,031400,1.2968,1.2968,1.2967,1.2967
USDCHF,20051020,031500,1.2966,1.2966,1.2965,1.2966
USDCHF,20051020,031600,1.2965,1.2966,1.2965,1.2966
USDCHF,20051020,031700,1.2966,1.2966,1.2966,1.2966
USDCHF,20051020,031800,1.2965,1.2965,1.2962,1.2962
USDCHF,20051020,031900,1.2962,1.2963,1.2962,1.2963
USDCHF,20051020,032000,1.2963,1.2963,1.2963,1.2963
USDCHF,20051020,032100,1.2964,1.2965,1.2963,1.2964
USDCHF,20051020,032200,1.2963,1.2964,1.2963,1.2963
USDCHF,20051020,032300,1.2964,1.2965,1.2964,1.2965
USDCHF,20051020,032400,1.2964,1.2964,1.2964,1.2964
USDCHF,20051020,032500,1.2964,1.2964,1.2963,1.2963
USDCHF,20051020,032600,1.2964,1.2964,1.2964,1.2964
USDCHF,20051020,032700,1.2964,1.2964,1.2964,1.2964
USDCHF,20051020,032800,1.2964,1.2964,1.2964,1.2964
USDCHF,20051020,032900,1.2964,1.2964,1.2964,1.2964
USDCHF,20051020,033000,1.2964,1.2964,1.2963,1.2963
USDCHF,20051020,033100,1.2963,1.2963,1.2960,1.2960
USDCHF,20051020,033200,1.2959,1.2960,1.2959,1.2959
USDCHF,20051020,033300,1.2959,1.2959,1.2958,1.2958
USDCHF,20051020,033400,1.2957,1.2958,1.2957,1.2958
USDCHF,20051020,033500,1.2958,1.2960,1.2958,1.2960
USDCHF,20051020,033600,1.2960,1.2960,1.2960,1.2960
USDCHF,20051020,033700,1.2960,1.2960,1.2959,1.2959
USDCHF,20051020,033800,1.2959,1.2959,1.2959,1.2959
USDCHF,20051020,033900,1.2959,1.2959,1.2958,1.2958
USDCHF,20051020,034000,1.2957,1.2957,1.2957,1.2957
USDCHF,20051020,034100,1.2958,1.2958,1.2957,1.2958
USDCHF,20051020,034200,1.2958,1.2959,1.2958,1.2959
USDCHF,20051020,034300,1.2958,1.2959,1.2958,1.2959
USDCHF,20051020,034400,1.2960,1.2960,1.2960,1.2960
USDCHF,20051020,034500,1.2960,1.2960,1.2960,1.2960
USDCHF,20051020,034600,1.2960,1.2960,1.2959,1.2960
USDCHF,20051020,034700,1.2960,1.2960,1.2960,1.2960
USDCHF,20051020,034800,1.2960,1.2961,1.2959,1.2959
USDCHF,20051020,034900,1.2959,1.2959,1.2959,1.2959
USDCHF,20051020,035000,1.2959,1.2959,1.2959,1.2959
USDCHF,20051020,035100,1.2958,1.2959,1.2958,1.2959
USDCHF,20051020,035200,1.2959,1.2959,1.2959,1.2959
USDCHF,20051020,035300,1.2959,1.2960,1.2959,1.2960
USDCHF,20051020,035400,1.2959,1.2960,1.2959,1.2960
USDCHF,20051020,035500,1.2960,1.2960,1.2960,1.2960
USDCHF,20051020,035600,1.2960,1.2960,1.2960,1.2960
USDCHF,20051020,035700,1.2960,1.2960,1.2959,1.2959
USDCHF,20051020,035800,1.2959,1.2959,1.2959,1.2959
USDCHF,20051020,035900,1.2959,1.2961,1.2959,1.2960
USDCHF,20051020,040000,1.2961,1.2962,1.2961,1.2961
USDCHF,20051020,040100,1.2962,1.2963,1.2961,1.2963
USDCHF,20051020,040200,1.2962,1.2962,1.2962,1.2962
USDCHF,20051020,040300,1.2963,1.2963,1.2962,1.2962
USDCHF,20051020,040400,1.2962,1.2963,1.2962,1.2963
USDCHF,20051020,040500,1.2964,1.2964,1.2963,1.2963
USDCHF,20051020,040600,1.2964,1.2964,1.2963,1.2963
USDCHF,20051020,040700,1.2964,1.2964,1.2964,1.2964
USDCHF,20051020,040800,1.2964,1.2964,1.2964,1.2964
USDCHF,20051020,040900,1.2964,1.2964,1.2964,1.2964
USDCHF,20051020,041000,1.2964,1.2964,1.2964,1.2964
USDCHF,20051020,041100,1.2964,1.2964,1.2962,1.2962
USDCHF,20051020,041200,1.2962,1.2962,1.2962,1.2962
USDCHF,20051020,041300,1.2962,1.2962,1.2962,1.2962
USDCHF,20051020,041400,1.2962,1.2962,1.2962,1.2962
USDCHF,20051020,041500,1.2962,1.2962,1.2962,1.2962
USDCHF,20051020,041600,1.2962,1.2962,1.2962,1.2962
USDCHF,20051020,041700,1.2963,1.2964,1.2963,1.2964
USDCHF,20051020,041800,1.2964,1.2964,1.2962,1.2963
USDCHF,20051020,041900,1.2964,1.2965,1.2964,1.2965
USDCHF,20051020,042000,1.2965,1.2965,1.2965,1.2965
USDCHF,20051020,042100,1.2965,1.2965,1.2965,1.2965
USDCHF,20051020,042200,1.2965,1.2965,1.2965,1.2965
USDCHF,20051020,042300,1.2965,1.2965,1.2965,1.2965
USDCHF,20051020,042400,1.2965,1.2965,1.2965,1.2965
USDCHF,20051020,042500,1.2965,1.2966,1.2965,1.2965
USDCHF,20051020,042600,1.2965,1.2966,1.2965,1.2966
USDCHF,20051020,042700,1.2966,1.2966,1.2966,1.2966
USDCHF,20051020,042800,1.2967,1.2967,1.2967,1.2967
USDCHF,20051020,042900,1.2967,1.2970,1.2967,1.2970
USDCHF,20051020,043000,1.2969,1.2970,1.2969,1.2970
USDCHF,20051020,043100,1.2970,1.2970,1.2970,1.2970
USDCHF,20051020,043200,1.2970,1.2970,1.2969,1.2969
USDCHF,20051020,043300,1.2968,1.2968,1.2967,1.2967
USDCHF,20051020,043400,1.2967,1.2968,1.2967,1.2967
USDCHF,20051020,043500,1.2967,1.2967,1.2967,1.2967
USDCHF,20051020,043600,1.2967,1.2967,1.2967,1.2967
USDCHF,20051020,043700,1.2967,1.2967,1.2966,1.2966
USDCHF,20051020,043800,1.2967,1.2967,1.2967,1.2967
USDCHF,20051020,043900,1.2967,1.2968,1.2967,1.2967
USDCHF,20051020,044000,1.2968,1.2968,1.2968,1.2968
USDCHF,20051020,044100,1.2968,1.2968,1.2967,1.2967
USDCHF,20051020,044200,1.2967,1.2967,1.2967,1.2967
USDCHF,20051020,044300,1.2967,1.2967,1.2966,1.2966
USDCHF,20051020,044400,1.2966,1.2966,1.2964,1.2964
USDCHF,20051020,044500,1.2963,1.2963,1.2963,1.2963
USDCHF,20051020,044600,1.2963,1.2964,1.2963,1.2964
USDCHF,20051020,044700,1.2964,1.2966,1.2964,1.2966
USDCHF,20051020,044800,1.2966,1.2966,1.2966,1.2966
USDCHF,20051020,044900,1.2966,1.2966,1.2966,1.2966
USDCHF,20051020,045000,1.2966,1.2967,1.2966,1.2966
USDCHF,20051020,045100,1.2966,1.2966,1.2966,1.2966
USDCHF,20051020,045200,1.2966,1.2966,1.2965,1.2965
USDCHF,20051020,045300,1.2964,1.2964,1.2964,1.2964
USDCHF,20051020,045400,1.2964,1.2964,1.2963,1.2963
USDCHF,20051020,045500,1.2964,1.2964,1.2963,1.2964
USDCHF,20051020,045600,1.2964,1.2964,1.2964,1.2964
USDCHF,20051020,045700,1.2965,1.2965,1.2965,1.2965
USDCHF,20051020,045800,1.2965,1.2966,1.2965,1.2966
USDCHF,20051020,045900,1.2966,1.2966,1.2966,1.2966
USDCHF,20051020,050000,1.2966,1.2967,1.2966,1.2966
USDCHF,20051020,050100,1.2967,1.2968,1.2966,1.2968
USDCHF,20051020,050200,1.2967,1.2968,1.2967,1.2968
USDCHF,20051020,050300,1.2967,1.2968,1.2967,1.2967
USDCHF,20051020,050400,1.2967,1.2969,1.2967,1.2969
USDCHF,20051020,050500,1.2969,1.2969,1.2969,1.2969
USDCHF,20051020,050600,1.2969,1.2972,1.2969,1.2972
USDCHF,20051020,050700,1.2973,1.2974,1.2973,1.2974
USDCHF,20051020,050800,1.2973,1.2975,1.2973,1.2975
USDCHF,20051020,050900,1.2975,1.2975,1.2974,1.2974
USDCHF,20051020,051000,1.2974,1.2975,1.2974,1.2975
USDCHF,20051020,051100,1.2976,1.2977,1.2976,1.2977
USDCHF,20051020,051200,1.2978,1.2979,1.2978,1.2979
USDCHF,20051020,051300,1.2979,1.2980,1.2979,1.2979
USDCHF,20051020,051400,1.2980,1.2980,1.2979,1.2979
USDCHF,20051020,051500,1.2979,1.2979,1.2979,1.2979
USDCHF,20051020,051600,1.2980,1.2981,1.2980,1.2981
USDCHF,20051020,051700,1.2981,1.2981,1.2981,1.2981
USDCHF,20051020,051800,1.2981,1.2981,1.2981,1.2981
USDCHF,20051020,051900,1.2981,1.2981,1.2980,1.2980
USDCHF,20051020,052000,1.2981,1.2981,1.2980,1.2980
USDCHF,20051020,052100,1.2979,1.2979,1.2979,1.2979
USDCHF,20051020,052200,1.2980,1.2980,1.2979,1.2979
USDCHF,20051020,052300,1.2978,1.2978,1.2977,1.2977
USDCHF,20051020,052400,1.2977,1.2977,1.2976,1.2977
USDCHF,20051020,052500,1.2978,1.2978,1.2978,1.2978
USDCHF,20051020,052600,1.2977,1.2979,1.2977,1.2978
USDCHF,20051020,052700,1.2978,1.2978,1.2977,1.2977
USDCHF,20051020,052800,1.2977,1.2977,1.2977,1.2977
USDCHF,20051020,052900,1.2977,1.2977,1.2977,1.2977
USDCHF,20051020,053000,1.2977,1.2977,1.2977,1.2977
USDCHF,20051020,053100,1.2978,1.2978,1.2978,1.2978
USDCHF,20051020,053200,1.2978,1.2978,1.2978,1.2978
USDCHF,20051020,053300,1.2978,1.2979,1.2978,1.2978
USDCHF,20051020,053400,1.2978,1.2978,1.2978,1.2978
USDCHF,20051020,053500,1.2978,1.2978,1.2978,1.2978
USDCHF,20051020,053600,1.2978,1.2978,1.2978,1.2978
USDCHF,20051020,053700,1.2977,1.2977,1.2976,1.2976
USDCHF,20051020,053800,1.2977,1.2977,1.2976,1.2977
USDCHF,20051020,053900,1.2977,1.2977,1.2977,1.2977
USDCHF,20051020,054000,1.2977,1.2977,1.2977,1.2977
USDCHF,20051020,054100,1.2977,1.2977,1.2977,1.2977
USDCHF,20051020,054200,1.2977,1.2977,1.2977,1.2977
USDCHF,20051020,054300,1.2977,1.2977,1.2977,1.2977
USDCHF,20051020,054400,1.2977,1.2977,1.2977,1.2977
USDCHF,20051020,054500,1.2976,1.2976,1.2976,1.2976
USDCHF,20051020,054600,1.2976,1.2977,1.2976,1.2977
USDCHF,20051020,054700,1.2977,1.2978,1.2977,1.2978
USDCHF,20051020,054800,1.2978,1.2979,1.2978,1.2979
USDCHF,20051020,054900,1.2979,1.2980,1.2979,1.2979
USDCHF,20051020,055000,1.2980,1.2980,1.2980,1.2980
USDCHF,20051020,055100,1.2980,1.2981,1.2980,1.2981
USDCHF,20051020,055200,1.2981,1.2981,1.2981,1.2981
USDCHF,20051020,055300,1.2981,1.2981,1.2980,1.2980
USDCHF,20051020,055400,1.2980,1.2980,1.2979,1.2979
USDCHF,20051020,055500,1.2979,1.2980,1.2979,1.2979
USDCHF,20051020,055600,1.2980,1.2981,1.2980,1.2981
USDCHF,20051020,055700,1.2980,1.2982,1.2980,1.2982
USDCHF,20051020,055800,1.2983,1.2983,1.2983,1.2983
USDCHF,20051020,055900,1.2983,1.2984,1.2983,1.2984
USDCHF,20051020,060000,1.2983,1.2984,1.2983,1.2984
USDCHF,20051020,060100,1.2984,1.2984,1.2983,1.2983
USDCHF,20051020,060200,1.2983,1.2983,1.2982,1.2982
USDCHF,20051020,060300,1.2982,1.2982,1.2982,1.2982
USDCHF,20051020,060400,1.2982,1.2982,1.2982,1.2982
USDCHF,20051020,060500,1.2982,1.2982,1.2982,1.2982
USDCHF,20051020,060600,1.2982,1.2982,1.2982,1.2982
USDCHF,20051020,060700,1.2981,1.2981,1.2981,1.2981
USDCHF,20051020,060800,1.2982,1.2982,1.2982,1.2982
USDCHF,20051020,060900,1.2982,1.2982,1.2981,1.2981
USDCHF,20051020,061000,1.2981,1.2981,1.2981,1.2981
USDCHF,20051020,061100,1.2981,1.2981,1.2981,1.2981
USDCHF,20051020,061200,1.2981,1.2981,1.2981,1.2981
USDCHF,20051020,061300,1.2981,1.2981,1.2981,1.2981
USDCHF,20051020,061400,1.2981,1.2981,1.2981,1.2981
USDCHF,20051020,061500,1.2980,1.2981,1.2980,1.2980
USDCHF,20051020,061600,1.2980,1.2980,1.2979,1.2980
USDCHF,20051020,061700,1.2980,1.2980,1.2980,1.2980
USDCHF,20051020,061800,1.2979,1.2979,1.2978,1.2978
USDCHF,20051020,061900,1.2979,1.2979,1.2979,1.2979
USDCHF,20051020,062000,1.2980,1.2980,1.2979,1.2980
USDCHF,20051020,062100,1.2981,1.2982,1.2981,1.2982
USDCHF,20051020,062200,1.2983,1.2983,1.2982,1.2982
USDCHF,20051020,062300,1.2982,1.2982,1.2982,1.2982
USDCHF,20051020,062400,1.2982,1.2983,1.2982,1.2982
USDCHF,20051020,062500,1.2981,1.2983,1.2981,1.2983
USDCHF,20051020,062600,1.2982,1.2982,1.2981,1.2981
USDCHF,20051020,062700,1.2981,1.2982,1.2981,1.2982
USDCHF,20051020,062800,1.2982,1.2982,1.2981,1.2981
USDCHF,20051020,062900,1.2982,1.2982,1.2981,1.2981
USDCHF,20051020,063000,1.2981,1.2981,1.2979,1.2980
USDCHF,20051020,063100,1.2980,1.2980,1.2980,1.2980
USDCHF,20051020,063200,1.2980,1.2980,1.2980,1.2980
USDCHF,20051020,063300,1.2980,1.2981,1.2980,1.2981
USDCHF,20051020,063400,1.2981,1.2981,1.2981,1.2981
USDCHF,20051020,063500,1.2981,1.2981,1.2980,1.2980
USDCHF,20051020,063600,1.2980,1.2981,1.2980,1.2981
USDCHF,20051020,063700,1.2980,1.2980,1.2977,1.2980
USDCHF,20051020,063800,1.2980,1.2980,1.2977,1.2977
USDCHF,20051020,063900,1.2976,1.2976,1.2974,1.2974
USDCHF,20051020,064000,1.2973,1.2973,1.2969,1.2970
USDCHF,20051020,064100,1.2970,1.2970,1.2967,1.2967
USDCHF,20051020,064200,1.2967,1.2967,1.2964,1.2964
USDCHF,20051020,064300,1.2965,1.2967,1.2965,1.2967
USDCHF,20051020,064400,1.2967,1.2967,1.2966,1.2966
USDCHF,20051020,064500,1.2966,1.2967,1.2966,1.2967
USDCHF,20051020,064600,1.2967,1.2968,1.2967,1.2968
USDCHF,20051020,064700,1.2968,1.2968,1.2967,1.2967
USDCHF,20051020,064800,1.2967,1.2967,1.2967,1.2967
USDCHF,20051020,064900,1.2967,1.2967,1.2967,1.2967
USDCHF,20051020,065000,1.2967,1.2967,1.2967,1.2967
USDCHF,20051020,065100,1.2967,1.2967,1.2967,1.2967
USDCHF,20051020,065200,1.2967,1.2967,1.2967,1.2967
USDCHF,20051020,065300,1.2966,1.2966,1.2966,1.2966
USDCHF,20051020,065400,1.2967,1.2969,1.2966,1.2967
USDCHF,20051020,065500,1.2967,1.2969,1.2967,1.2969
USDCHF,20051020,065600,1.2968,1.2969,1.2968,1.2969
USDCHF,20051020,065700,1.2969,1.2969,1.2968,1.2968
USDCHF,20051020,065800,1.2968,1.2970,1.2968,1.2970
USDCHF,20051020,065900,1.2970,1.2970,1.2969,1.2969
USDCHF,20051020,070000,1.2969,1.2969,1.2969,1.2969
USDCHF,20051020,070100,1.2969,1.2969,1.2969,1.2969
USDCHF,20051020,070200,1.2969,1.2970,1.2969,1.2970
USDCHF,20051020,070300,1.2970,1.2971,1.2970,1.2971
USDCHF,20051020,070400,1.2972,1.2972,1.2971,1.2972
USDCHF,20051020,070500,1.2972,1.2972,1.2971,1.2972
USDCHF,20051020,070600,1.2972,1.2974,1.2972,1.2974
USDCHF,20051020,070700,1.2973,1.2973,1.2973,1.2973
USDCHF,20051020,070800,1.2973,1.2973,1.2972,1.2972
USDCHF,20051020,070900,1.2972,1.2972,1.2970,1.2970
USDCHF,20051020,071000,1.2970,1.2972,1.2970,1.2972
USDCHF,20051020,071100,1.2971,1.2971,1.2971,1.2971
USDCHF,20051020,071200,1.2971,1.2971,1.2970,1.2970
USDCHF,20051020,071300,1.2971,1.2972,1.2971,1.2972
USDCHF,20051020,071400,1.2972,1.2972,1.2970,1.2970
USDCHF,20051020,071500,1.2970,1.2970,1.2970,1.2970
USDCHF,20051020,071600,1.2969,1.2974,1.2969,1.2972
USDCHF,20051020,071700,1.2973,1.2975,1.2973,1.2975
USDCHF,20051020,071800,1.2974,1.2974,1.2974,1.2974
USDCHF,20051020,071900,1.2973,1.2973,1.2973,1.2973
USDCHF,20051020,072000,1.2973,1.2973,1.2973,1.2973
USDCHF,20051020,072100,1.2972,1.2972,1.2972,1.2972
USDCHF,20051020,072200,1.2972,1.2972,1.2972,1.2972
USDCHF,20051020,072300,1.2972,1.2972,1.2970,1.2970
USDCHF,20051020,072400,1.2969,1.2970,1.2969,1.2969
USDCHF,20051020,072500,1.2969,1.2970,1.2969,1.2970
USDCHF,20051020,072600,1.2969,1.2970,1.2969,1.2970
USDCHF,20051020,072700,1.2969,1.2969,1.2968,1.2969
USDCHF,20051020,072800,1.2969,1.2969,1.2969,1.2969
USDCHF,20051020,072900,1.2968,1.2968,1.2967,1.2968
USDCHF,20051020,073000,1.2968,1.2968,1.2968,1.2968
USDCHF,20051020,073100,1.2969,1.2969,1.2969,1.2969
USDCHF,20051020,073200,1.2969,1.2969,1.2967,1.2967
USDCHF,20051020,073300,1.2967,1.2968,1.2967,1.2967
USDCHF,20051020,073400,1.2967,1.2967,1.2965,1.2965
USDCHF,20051020,073500,1.2965,1.2966,1.2965,1.2965
USDCHF,20051020,073600,1.2965,1.2965,1.2965,1.2965
USDCHF,20051020,073700,1.2965,1.2966,1.2965,1.2966
USDCHF,20051020,073800,1.2965,1.2965,1.2965,1.2965
USDCHF,20051020,073900,1.2965,1.2965,1.2965,1.2965
USDCHF,20051020,074000,1.2965,1.2965,1.2965,1.2965
USDCHF,20051020,074100,1.2965,1.2966,1.2965,1.2966
USDCHF,20051020,074200,1.2966,1.2968,1.2966,1.2968
USDCHF,20051020,074300,1.2969,1.2969,1.2967,1.2967
USDCHF,20051020,074400,1.2967,1.2967,1.2966,1.2966
USDCHF,20051020,074500,1.2966,1.2966,1.2965,1.2965
USDCHF,20051020,074600,1.2965,1.2967,1.2965,1.2967
USDCHF,20051020,074700,1.2967,1.2968,1.2967,1.2968
USDCHF,20051020,074800,1.2968,1.2968,1.2967,1.2968
USDCHF,20051020,074900,1.2967,1.2968,1.2967,1.2967
USDCHF,20051020,075000,1.2968,1.2969,1.2968,1.2969
USDCHF,20051020,075100,1.2969,1.2969,1.2966,1.2966
USDCHF,20051020,075200,1.2966,1.2966,1.2965,1.2966
USDCHF,20051020,075300,1.2967,1.2967,1.2967,1.2967
USDCHF,20051020,075400,1.2966,1.2967,1.2966,1.2966
USDCHF,20051020,075500,1.2966,1.2967,1.2966,1.2966
USDCHF,20051020,075600,1.2966,1.2967,1.2966,1.2967
USDCHF,20051020,075700,1.2967,1.2967,1.2967,1.2967
USDCHF,20051020,075800,1.2967,1.2967,1.2967,1.2967
USDCHF,20051020,075900,1.2968,1.2968,1.2968,1.2968
USDCHF,20051020,080000,1.2968,1.2968,1.2968,1.2968
USDCHF,20051020,080100,1.2967,1.2971,1.2967,1.2971
USDCHF,20051020,080200,1.2972,1.2972,1.2970,1.2970
USDCHF,20051020,080300,1.2969,1.2969,1.2968,1.2968
USDCHF,20051020,080400,1.2967,1.2969,1.2967,1.2969
USDCHF,20051020,080500,1.2969,1.2970,1.2969,1.2970
USDCHF,20051020,080600,1.2970,1.2970,1.2968,1.2968
USDCHF,20051020,080700,1.2969,1.2969,1.2968,1.2968
USDCHF,20051020,080800,1.2969,1.2969,1.2967,1.2968
USDCHF,20051020,080900,1.2967,1.2967,1.2967,1.2967
USDCHF,20051020,081000,1.2967,1.2967,1.2964,1.2966
USDCHF,20051020,081100,1.2965,1.2965,1.2964,1.2964
USDCHF,20051020,081200,1.2963,1.2966,1.2963,1.2966
USDCHF,20051020,081300,1.2966,1.2967,1.2966,1.2966
USDCHF,20051020,081400,1.2967,1.2969,1.2967,1.2969
USDCHF,20051020,081500,1.2970,1.2970,1.2969,1.2969
USDCHF,20051020,081600,1.2970,1.2973,1.2970,1.2973
USDCHF,20051020,081700,1.2974,1.2975,1.2973,1.2973
USDCHF,20051020,081800,1.2972,1.2972,1.2968,1.2968
USDCHF,20051020,081900,1.2967,1.2968,1.2967,1.2968
USDCHF,20051020,082000,1.2969,1.2969,1.2968,1.2969
USDCHF,20051020,082100,1.2970,1.2970,1.2968,1.2968
USDCHF,20051020,082200,1.2968,1.2969,1.2967,1.2969
USDCHF,20051020,082300,1.2968,1.2968,1.2965,1.2966
USDCHF,20051020,082400,1.2965,1.2969,1.2965,1.2969
USDCHF,20051020,082500,1.2968,1.2971,1.2968,1.2970
USDCHF,20051020,082600,1.2971,1.2971,1.2968,1.2968
USDCHF,20051020,082700,1.2967,1.2967,1.2966,1.2967
USDCHF,20051020,082800,1.2966,1.2967,1.2966,1.2967
USDCHF,20051020,082900,1.2968,1.2969,1.2967,1.2967
USDCHF,20051020,083000,1.2968,1.2972,1.2968,1.2972
USDCHF,20051020,083100,1.2971,1.2972,1.2970,1.2970
USDCHF,20051020,083200,1.2971,1.2972,1.2971,1.2972
USDCHF,20051020,083300,1.2971,1.2972,1.2970,1.2970
USDCHF,20051020,083400,1.2969,1.2970,1.2969,1.2969
USDCHF,20051020,083500,1.2968,1.2969,1.2967,1.2967
USDCHF,20051020,083600,1.2966,1.2967,1.2965,1.2967
USDCHF,20051020,083700,1.2968,1.2969,1.2968,1.2969
USDCHF,20051020,083800,1.2970,1.2970,1.2969,1.2970
USDCHF,20051020,083900,1.2969,1.2969,1.2968,1.2969
USDCHF,20051020,084000,1.2969,1.2970,1.2969,1.2969
USDCHF,20051020,084100,1.2969,1.2969,1.2968,1.2968
USDCHF,20051020,084200,1.2967,1.2971,1.2967,1.2971
USDCHF,20051020,084300,1.2970,1.2970,1.2969,1.2969
USDCHF,20051020,084400,1.2968,1.2969,1.2968,1.2968
USDCHF,20051020,084500,1.2967,1.2967,1.2965,1.2965
USDCHF,20051020,084600,1.2965,1.2965,1.2963,1.2964
USDCHF,20051020,084700,1.2963,1.2963,1.2961,1.2961
USDCHF,20051020,084800,1.2960,1.2960,1.2955,1.2957
USDCHF,20051020,084900,1.2956,1.2956,1.2955,1.2955
USDCHF,20051020,085000,1.2956,1.2957,1.2956,1.2957
USDCHF,20051020,085100,1.2956,1.2956,1.2950,1.2950
USDCHF,20051020,085200,1.2949,1.2950,1.2947,1.2947
USDCHF,20051020,085300,1.2946,1.2949,1.2945,1.2949
USDCHF,20051020,085400,1.2950,1.2952,1.2950,1.2950
USDCHF,20051020,085500,1.2951,1.2953,1.2950,1.2953
USDCHF,20051020,085600,1.2952,1.2952,1.2949,1.2949
USDCHF,20051020,085700,1.2948,1.2951,1.2947,1.2951
USDCHF,20051020,085800,1.2950,1.2951,1.2947,1.2947
USDCHF,20051020,085900,1.2948,1.2948,1.2946,1.2946
USDCHF,20051020,090000,1.2947,1.2951,1.2947,1.2951
USDCHF,20051020,090100,1.2952,1.2952,1.2951,1.2951
USDCHF,20051020,090200,1.2951,1.2952,1.2951,1.2951
USDCHF,20051020,090300,1.2951,1.2952,1.2951,1.2952
USDCHF,20051020,090400,1.2953,1.2953,1.2951,1.2952
USDCHF,20051020,090500,1.2952,1.2954,1.2952,1.2953
USDCHF,20051020,090600,1.2953,1.2955,1.2953,1.2955
USDCHF,20051020,090700,1.2955,1.2956,1.2955,1.2956
USDCHF,20051020,090800,1.2955,1.2955,1.2952,1.2952
USDCHF,20051020,090900,1.2951,1.2951,1.2947,1.2948
USDCHF,20051020,091000,1.2947,1.2949,1.2944,1.2944
USDCHF,20051020,091100,1.2945,1.2946,1.2944,1.2946
USDCHF,20051020,091200,1.2945,1.2945,1.2943,1.2943
USDCHF,20051020,091300,1.2944,1.2944,1.2940,1.2941
USDCHF,20051020,091400,1.2942,1.2946,1.2942,1.2946
USDCHF,20051020,091500,1.2947,1.2949,1.2947,1.2948
USDCHF,20051020,091600,1.2948,1.2948,1.2946,1.2947
USDCHF,20051020,091700,1.2948,1.2955,1.2948,1.2955
USDCHF,20051020,091800,1.2956,1.2959,1.2956,1.2959
USDCHF,20051020,091900,1.2958,1.2958,1.2955,1.2955
USDCHF,20051020,092000,1.2955,1.2955,1.2954,1.2955
USDCHF,20051020,092100,1.2954,1.2954,1.2953,1.2953
USDCHF,20051020,092200,1.2953,1.2954,1.2953,1.2954
USDCHF,20051020,092300,1.2954,1.2955,1.2954,1.2955
USDCHF,20051020,092400,1.2956,1.2960,1.2956,1.2960
USDCHF,20051020,092500,1.2961,1.2962,1.2961,1.2962
USDCHF,20051020,092600,1.2962,1.2962,1.2962,1.2962
USDCHF,20051020,092700,1.2962,1.2963,1.2962,1.2963
USDCHF,20051020,092800,1.2962,1.2962,1.2960,1.2960
USDCHF,20051020,092900,1.2961,1.2965,1.2961,1.2964
USDCHF,20051020,093000,1.2965,1.2966,1.2964,1.2964
USDCHF,20051020,093100,1.2965,1.2965,1.2964,1.2964
USDCHF,20051020,093200,1.2965,1.2965,1.2962,1.2962
USDCHF,20051020,093300,1.2961,1.2962,1.2961,1.2962
USDCHF,20051020,093400,1.2962,1.2963,1.2962,1.2963
USDCHF,20051020,093500,1.2964,1.2966,1.2964,1.2966
USDCHF,20051020,093600,1.2966,1.2966,1.2964,1.2964
USDCHF,20051020,093700,1.2963,1.2963,1.2962,1.2962
USDCHF,20051020,093800,1.2961,1.2962,1.2961,1.2962
USDCHF,20051020,093900,1.2961,1.2962,1.2961,1.2961
USDCHF,20051020,094000,1.2962,1.2962,1.2960,1.2961
USDCHF,20051020,094100,1.2962,1.2966,1.2962,1.2963
USDCHF,20051020,094200,1.2964,1.2965,1.2964,1.2964
USDCHF,20051020,094300,1.2964,1.2965,1.2964,1.2965
USDCHF,20051020,094400,1.2964,1.2964,1.2962,1.2962
USDCHF,20051020,094500,1.2962,1.2963,1.2962,1.2963
USDCHF,20051020,094600,1.2964,1.2964,1.2963,1.2963
USDCHF,20051020,094700,1.2963,1.2964,1.2962,1.2962
USDCHF,20051020,094800,1.2962,1.2962,1.2961,1.2961
USDCHF,20051020,094900,1.2962,1.2962,1.2961,1.2962
USDCHF,20051020,095000,1.2963,1.2964,1.2963,1.2964
USDCHF,20051020,095100,1.2964,1.2965,1.2964,1.2965
USDCHF,20051020,095200,1.2964,1.2965,1.2964,1.2965
USDCHF,20051020,095300,1.2964,1.2969,1.2964,1.2969
USDCHF,20051020,095400,1.2970,1.2972,1.2970,1.2972
USDCHF,20051020,095500,1.2971,1.2975,1.2971,1.2975
USDCHF,20051020,095600,1.2976,1.2977,1.2976,1.2977
USDCHF,20051020,095700,1.2977,1.2977,1.2974,1.2974
USDCHF,20051020,095800,1.2975,1.2976,1.2975,1.2976
USDCHF,20051020,095900,1.2975,1.2975,1.2973,1.2974
USDCHF,20051020,100000,1.2974,1.2974,1.2972,1.2974
USDCHF,20051020,100100,1.2974,1.2974,1.2972,1.2973
USDCHF,20051020,100200,1.2974,1.2976,1.2974,1.2976
USDCHF,20051020,100300,1.2975,1.2981,1.2975,1.2981
USDCHF,20051020,100400,1.2980,1.2980,1.2979,1.2979
USDCHF,20051020,100500,1.2979,1.2979,1.2975,1.2975
USDCHF,20051020,100600,1.2974,1.2974,1.2974,1.2974
USDCHF,20051020,100700,1.2974,1.2974,1.2973,1.2973
USDCHF,20051020,100800,1.2973,1.2974,1.2972,1.2972
USDCHF,20051020,100900,1.2972,1.2973,1.2972,1.2973
USDCHF,20051020,101000,1.2973,1.2974,1.2973,1.2974
USDCHF,20051020,101100,1.2974,1.2974,1.2974,1.2974
USDCHF,20051020,101200,1.2973,1.2975,1.2973,1.2975
USDCHF,20051020,101300,1.2976,1.2976,1.2975,1.2975
USDCHF,20051020,101400,1.2976,1.2976,1.2975,1.2975
USDCHF,20051020,101500,1.2974,1.2974,1.2974,1.2974
USDCHF,20051020,101600,1.2974,1.2974,1.2974,1.2974
USDCHF,20051020,101700,1.2974,1.2974,1.2973,1.2974
USDCHF,20051020,101800,1.2973,1.2973,1.2973,1.2973
USDCHF,20051020,101900,1.2973,1.2973,1.2970,1.2970
USDCHF,20051020,102000,1.2969,1.2970,1.2969,1.2970
USDCHF,20051020,102100,1.2970,1.2970,1.2969,1.2969
USDCHF,20051020,102200,1.2969,1.2971,1.2969,1.2970
USDCHF,20051020,102300,1.2970,1.2971,1.2970,1.2971
USDCHF,20051020,102400,1.2972,1.2973,1.2972,1.2973
USDCHF,20051020,102500,1.2974,1.2974,1.2972,1.2972
USDCHF,20051020,102600,1.2973,1.2973,1.2969,1.2969
USDCHF,20051020,102700,1.2969,1.2971,1.2969,1.2971
USDCHF,20051020,102800,1.2970,1.2970,1.2969,1.2970
USDCHF,20051020,102900,1.2970,1.2970,1.2970,1.2970
USDCHF,20051020,103000,1.2969,1.2969,1.2968,1.2969
USDCHF,20051020,103100,1.2969,1.2969,1.2964,1.2964
USDCHF,20051020,103200,1.2963,1.2963,1.2959,1.2960
USDCHF,20051020,103300,1.2961,1.2964,1.2960,1.2964
USDCHF,20051020,103400,1.2963,1.2963,1.2959,1.2959
USDCHF,20051020,103500,1.2958,1.2958,1.2956,1.2956
USDCHF,20051020,103600,1.2955,1.2955,1.2948,1.2948
USDCHF,20051020,103700,1.2949,1.2950,1.2948,1.2950
USDCHF,20051020,103800,1.2950,1.2950,1.2948,1.2949
USDCHF,20051020,103900,1.2949,1.2952,1.2949,1.2952
USDCHF,20051020,104000,1.2953,1.2953,1.2951,1.2953
USDCHF,20051020,104100,1.2954,1.2955,1.2954,1.2954
USDCHF,20051020,104200,1.2955,1.2955,1.2952,1.2952
USDCHF,20051020,104300,1.2951,1.2951,1.2950,1.2950
USDCHF,20051020,104400,1.2949,1.2954,1.2949,1.2954
USDCHF,20051020,104500,1.2954,1.2954,1.2953,1.2953
USDCHF,20051020,104600,1.2952,1.2952,1.2947,1.2951
USDCHF,20051020,104700,1.2952,1.2953,1.2949,1.2953
USDCHF,20051020,104800,1.2954,1.2955,1.2953,1.2955
USDCHF,20051020,104900,1.2954,1.2954,1.2953,1.2953
USDCHF,20051020,105000,1.2953,1.2954,1.2953,1.2954
USDCHF,20051020,105100,1.2955,1.2955,1.2954,1.2954
USDCHF,20051020,105200,1.2955,1.2956,1.2955,1.2955
USDCHF,20051020,105300,1.2953,1.2953,1.2953,1.2953
USDCHF,20051020,105400,1.2952,1.2952,1.2952,1.2952
USDCHF,20051020,105500,1.2952,1.2952,1.2950,1.2950
USDCHF,20051020,105600,1.2950,1.2953,1.2950,1.2953
USDCHF,20051020,105700,1.2953,1.2953,1.2953,1.2953
USDCHF,20051020,105800,1.2952,1.2953,1.2952,1.2952
USDCHF,20051020,105900,1.2953,1.2953,1.2950,1.2950
USDCHF,20051020,110000,1.2949,1.2950,1.2949,1.2950
USDCHF,20051020,110100,1.2951,1.2952,1.2950,1.2950
USDCHF,20051020,110200,1.2950,1.2950,1.2950,1.2950
USDCHF,20051020,110300,1.2950,1.2951,1.2950,1.2950
USDCHF,20051020,110400,1.2950,1.2955,1.2950,1.2955
USDCHF,20051020,110500,1.2955,1.2955,1.2954,1.2955
USDCHF,20051020,110600,1.2956,1.2956,1.2955,1.2956
USDCHF,20051020,110700,1.2956,1.2959,1.2956,1.2959
USDCHF,20051020,110800,1.2959,1.2960,1.2959,1.2960
USDCHF,20051020,110900,1.2960,1.2960,1.2959,1.2959
USDCHF,20051020,111000,1.2960,1.2961,1.2960,1.2961
USDCHF,20051020,111100,1.2960,1.2962,1.2960,1.2962
USDCHF,20051020,111200,1.2963,1.2973,1.2962,1.2973
USDCHF,20051020,111300,1.2974,1.2976,1.2974,1.2974
USDCHF,20051020,111400,1.2974,1.2976,1.2973,1.2976
USDCHF,20051020,111500,1.2977,1.2979,1.2976,1.2979
USDCHF,20051020,111600,1.2978,1.2978,1.2971,1.2971
USDCHF,20051020,111700,1.2971,1.2973,1.2971,1.2972
USDCHF,20051020,111800,1.2971,1.2971,1.2970,1.2970
USDCHF,20051020,111900,1.2970,1.2971,1.2970,1.2971
USDCHF,20051020,112000,1.2972,1.2972,1.2971,1.2971
USDCHF,20051020,112100,1.2970,1.2971,1.2970,1.2971
USDCHF,20051020,112200,1.2972,1.2973,1.2972,1.2972
USDCHF,20051020,112300,1.2972,1.2972,1.2968,1.2968
USDCHF,20051020,112400,1.2967,1.2967,1.2964,1.2965
USDCHF,20051020,112500,1.2966,1.2966,1.2965,1.2966
USDCHF,20051020,112600,1.2966,1.2969,1.2966,1.2969
USDCHF,20051020,112700,1.2969,1.2970,1.2969,1.2970
USDCHF,20051020,112800,1.2969,1.2970,1.2969,1.2969
USDCHF,20051020,112900,1.2969,1.2969,1.2968,1.2969
USDCHF,20051020,113000,1.2970,1.2972,1.2970,1.2971
USDCHF,20051020,113100,1.2970,1.2970,1.2967,1.2967
USDCHF,20051020,113200,1.2967,1.2967,1.2966,1.2966
USDCHF,20051020,113300,1.2966,1.2966,1.2961,1.2961
USDCHF,20051020,113400,1.2960,1.2960,1.2958,1.2958
USDCHF,20051020,113500,1.2957,1.2960,1.2957,1.2959
USDCHF,20051020,113600,1.2959,1.2959,1.2957,1.2958
USDCHF,20051020,113700,1.2957,1.2957,1.2956,1.2957
USDCHF,20051020,113800,1.2957,1.2957,1.2956,1.2957
USDCHF,20051020,113900,1.2956,1.2957,1.2956,1.2957
USDCHF,20051020,114000,1.2958,1.2958,1.2958,1.2958
USDCHF,20051020,114100,1.2958,1.2958,1.2957,1.2958
USDCHF,20051020,114200,1.2958,1.2958,1.2957,1.2957
USDCHF,20051020,114300,1.2958,1.2958,1.2955,1.2955
USDCHF,20051020,114400,1.2954,1.2954,1.2950,1.2950
USDCHF,20051020,114500,1.2949,1.2949,1.2944,1.2944
USDCHF,20051020,114600,1.2945,1.2949,1.2945,1.2948
USDCHF,20051020,114700,1.2949,1.2949,1.2947,1.2948
USDCHF,20051020,114800,1.2947,1.2948,1.2946,1.2947
USDCHF,20051020,114900,1.2948,1.2950,1.2948,1.2950
USDCHF,20051020,115000,1.2951,1.2953,1.2951,1.2953
USDCHF,20051020,115100,1.2953,1.2954,1.2953,1.2954
USDCHF,20051020,115200,1.2954,1.2954,1.2954,1.2954
USDCHF,20051020,115300,1.2953,1.2953,1.2953,1.2953
USDCHF,20051020,115400,1.2953,1.2955,1.2953,1.2955
USDCHF,20051020,115500,1.2955,1.2956,1.2955,1.2955
USDCHF,20051020,115600,1.2956,1.2956,1.2955,1.2956
USDCHF,20051020,115700,1.2956,1.2956,1.2955,1.2955
USDCHF,20051020,115800,1.2955,1.2956,1.2954,1.2955
USDCHF,20051020,115900,1.2956,1.2956,1.2955,1.2955
USDCHF,20051020,120000,1.2955,1.2955,1.2955,1.2955
USDCHF,20051020,120100,1.2956,1.2957,1.2955,1.2957
USDCHF,20051020,120200,1.2958,1.2958,1.2957,1.2957
USDCHF,20051020,120300,1.2958,1.2962,1.2958,1.2962
USDCHF,20051020,120400,1.2962,1.2965,1.2962,1.2964
USDCHF,20051020,120500,1.2965,1.2966,1.2964,1.2965
USDCHF,20051020,120600,1.2966,1.2968,1.2966,1.2967
USDCHF,20051020,120700,1.2966,1.2967,1.2966,1.2967
USDCHF,20051020,120800,1.2966,1.2966,1.2965,1.2965
USDCHF,20051020,120900,1.2965,1.2966,1.2964,1.2965
USDCHF,20051020,121000,1.2965,1.2965,1.2964,1.2964
USDCHF,20051020,121100,1.2964,1.2964,1.2963,1.2964
USDCHF,20051020,121200,1.2963,1.2963,1.2962,1.2962
USDCHF,20051020,121300,1.2963,1.2966,1.2963,1.2965
USDCHF,20051020,121400,1.2964,1.2965,1.2964,1.2964
USDCHF,20051020,121500,1.2965,1.2965,1.2963,1.2963
USDCHF,20051020,121600,1.2962,1.2964,1.2962,1.2963
USDCHF,20051020,121700,1.2963,1.2963,1.2962,1.2963
USDCHF,20051020,121800,1.2964,1.2964,1.2962,1.2962
USDCHF,20051020,121900,1.2963,1.2965,1.2963,1.2965
USDCHF,20051020,122000,1.2964,1.2966,1.2964,1.2966
USDCHF,20051020,122100,1.2965,1.2965,1.2964,1.2965
USDCHF,20051020,122200,1.2966,1.2967,1.2966,1.2967
USDCHF,20051020,122300,1.2966,1.2966,1.2966,1.2966
USDCHF,20051020,122400,1.2967,1.2969,1.2967,1.2968
USDCHF,20051020,122500,1.2967,1.2967,1.2966,1.2966
USDCHF,20051020,122600,1.2965,1.2967,1.2965,1.2967
USDCHF,20051020,122700,1.2966,1.2968,1.2966,1.2968
USDCHF,20051020,122800,1.2967,1.2968,1.2967,1.2968
USDCHF,20051020,122900,1.2968,1.2969,1.2968,1.2969
USDCHF,20051020,123000,1.2968,1.2969,1.2967,1.2969
USDCHF,20051020,123100,1.2969,1.2969,1.2967,1.2967
USDCHF,20051020,123200,1.2966,1.2966,1.2965,1.2966
USDCHF,20051020,123300,1.2966,1.2966,1.2966,1.2966
USDCHF,20051020,123400,1.2966,1.2966,1.2966,1.2966
USDCHF,20051020,123500,1.2966,1.2967,1.2966,1.2967
USDCHF,20051020,123600,1.2966,1.2966,1.2964,1.2964
USDCHF,20051020,123700,1.2964,1.2965,1.2964,1.2964
USDCHF,20051020,123800,1.2964,1.2965,1.2964,1.2964
USDCHF,20051020,123900,1.2965,1.2965,1.2962,1.2962
USDCHF,20051020,124000,1.2962,1.2962,1.2962,1.2962
USDCHF,20051020,124100,1.2963,1.2963,1.2962,1.2963
USDCHF,20051020,124200,1.2963,1.2964,1.2961,1.2961
USDCHF,20051020,124300,1.2961,1.2961,1.2960,1.2961
USDCHF,20051020,124400,1.2962,1.2962,1.2957,1.2957
USDCHF,20051020,124500,1.2958,1.2958,1.2957,1.2958
USDCHF,20051020,124600,1.2958,1.2959,1.2958,1.2959
USDCHF,20051020,124700,1.2958,1.2958,1.2957,1.2957
USDCHF,20051020,124800,1.2957,1.2961,1.2957,1.2961
USDCHF,20051020,124900,1.2962,1.2962,1.2962,1.2962
USDCHF,20051020,125000,1.2962,1.2962,1.2962,1.2962
USDCHF,20051020,125100,1.2962,1.2962,1.2961,1.2962
USDCHF,20051020,125200,1.2961,1.2963,1.2961,1.2963
USDCHF,20051020,125300,1.2964,1.2964,1.2964,1.2964
USDCHF,20051020,125400,1.2965,1.2967,1.2965,1.2967
USDCHF,20051020,125500,1.2968,1.2969,1.2968,1.2969
USDCHF,20051020,125600,1.2970,1.2972,1.2970,1.2972
USDCHF,20051020,125700,1.2973,1.2974,1.2973,1.2973
USDCHF,20051020,125800,1.2973,1.2973,1.2971,1.2973
USDCHF,20051020,125900,1.2972,1.2973,1.2972,1.2972
USDCHF,20051020,130000,1.2973,1.2975,1.2973,1.2975
USDCHF,20051020,130100,1.2974,1.2974,1.2973,1.2973
USDCHF,20051020,130200,1.2972,1.2972,1.2969,1.2969
USDCHF,20051020,130300,1.2970,1.2970,1.2969,1.2970
USDCHF,20051020,130400,1.2970,1.2970,1.2969,1.2969
USDCHF,20051020,130500,1.2968,1.2968,1.2967,1.2967
USDCHF,20051020,130600,1.2966,1.2968,1.2966,1.2968
USDCHF,20051020,130700,1.2967,1.2969,1.2966,1.2969
USDCHF,20051020,130800,1.2969,1.2972,1.2968,1.2971
USDCHF,20051020,130900,1.2972,1.2973,1.2972,1.2973
USDCHF,20051020,131000,1.2973,1.2973,1.2970,1.2970
USDCHF,20051020,131100,1.2970,1.2970,1.2969,1.2969
USDCHF,20051020,131200,1.2969,1.2970,1.2968,1.2970
USDCHF,20051020,131300,1.2971,1.2973,1.2971,1.2972
USDCHF,20051020,131400,1.2971,1.2972,1.2970,1.2972
USDCHF,20051020,131500,1.2971,1.2973,1.2970,1.2973
USDCHF,20051020,131600,1.2972,1.2972,1.2970,1.2971
USDCHF,20051020,131700,1.2970,1.2971,1.2970,1.2971
USDCHF,20051020,131800,1.2970,1.2970,1.2969,1.2969
USDCHF,20051020,131900,1.2970,1.2970,1.2969,1.2970
USDCHF,20051020,132000,1.2971,1.2971,1.2970,1.2970
USDCHF,20051020,132100,1.2970,1.2970,1.2970,1.2970
USDCHF,20051020,132200,1.2970,1.2970,1.2968,1.2968
USDCHF,20051020,132300,1.2968,1.2968,1.2968,1.2968
USDCHF,20051020,132400,1.2969,1.2970,1.2969,1.2970
USDCHF,20051020,132500,1.2969,1.2970,1.2969,1.2970
USDCHF,20051020,132600,1.2969,1.2969,1.2968,1.2968
USDCHF,20051020,132700,1.2968,1.2968,1.2968,1.2968
USDCHF,20051020,132800,1.2968,1.2969,1.2968,1.2969
USDCHF,20051020,132900,1.2968,1.2970,1.2968,1.2970
USDCHF,20051020,133000,1.2969,1.2971,1.2969,1.2971
USDCHF,20051020,133100,1.2972,1.2973,1.2971,1.2972
USDCHF,20051020,133200,1.2972,1.2973,1.2972,1.2973
USDCHF,20051020,133300,1.2973,1.2974,1.2972,1.2974
USDCHF,20051020,133400,1.2974,1.2974,1.2972,1.2972
USDCHF,20051020,133500,1.2972,1.2972,1.2972,1.2972
USDCHF,20051020,133600,1.2971,1.2972,1.2971,1.2972
USDCHF,20051020,133700,1.2971,1.2972,1.2970,1.2971
USDCHF,20051020,133800,1.2972,1.2972,1.2970,1.2970
USDCHF,20051020,133900,1.2971,1.2973,1.2971,1.2973
USDCHF,20051020,134000,1.2972,1.2972,1.2970,1.2970
USDCHF,20051020,134100,1.2969,1.2971,1.2969,1.2971
USDCHF,20051020,134200,1.2972,1.2972,1.2970,1.2970
USDCHF,20051020,134300,1.2971,1.2971,1.2970,1.2970
USDCHF,20051020,134400,1.2971,1.2972,1.2971,1.2972
USDCHF,20051020,134500,1.2971,1.2972,1.2971,1.2971
USDCHF,20051020,134600,1.2972,1.2972,1.2972,1.2972
USDCHF,20051020,134700,1.2972,1.2974,1.2971,1.2974
USDCHF,20051020,134800,1.2973,1.2974,1.2973,1.2974
USDCHF,20051020,134900,1.2974,1.2974,1.2974,1.2974
USDCHF,20051020,135000,1.2974,1.2976,1.2974,1.2976
USDCHF,20051020,135100,1.2975,1.2977,1.2975,1.2977
USDCHF,20051020,135200,1.2976,1.2977,1.2974,1.2974
USDCHF,20051020,135300,1.2973,1.2974,1.2973,1.2974
USDCHF,20051020,135400,1.2974,1.2976,1.2974,1.2976
USDCHF,20051020,135500,1.2976,1.2977,1.2976,1.2977
USDCHF,20051020,135600,1.2977,1.2978,1.2976,1.2976
USDCHF,20051020,135700,1.2977,1.2977,1.2974,1.2974
USDCHF,20051020,135800,1.2974,1.2974,1.2973,1.2973
USDCHF,20051020,135900,1.2973,1.2973,1.2973,1.2973
USDCHF,20051020,140000,1.2972,1.2972,1.2972,1.2972
USDCHF,20051020,140100,1.2972,1.2972,1.2971,1.2972
USDCHF,20051020,140200,1.2972,1.2973,1.2971,1.2972
USDCHF,20051020,140300,1.2972,1.2973,1.2971,1.2973
USDCHF,20051020,140400,1.2974,1.2974,1.2972,1.2972
USDCHF,20051020,140500,1.2973,1.2973,1.2972,1.2973
USDCHF,20051020,140600,1.2972,1.2974,1.2972,1.2974
USDCHF,20051020,140700,1.2973,1.2974,1.2973,1.2974
USDCHF,20051020,140800,1.2974,1.2975,1.2974,1.2975
USDCHF,20051020,140900,1.2975,1.2976,1.2973,1.2974
USDCHF,20051020,141000,1.2974,1.2976,1.2973,1.2976
USDCHF,20051020,141100,1.2976,1.2976,1.2975,1.2976
USDCHF,20051020,141200,1.2975,1.2975,1.2971,1.2971
USDCHF,20051020,141300,1.2972,1.2973,1.2971,1.2972
USDCHF,20051020,141400,1.2971,1.2974,1.2971,1.2973
USDCHF,20051020,141500,1.2973,1.2974,1.2973,1.2974
USDCHF,20051020,141600,1.2974,1.2974,1.2971,1.2972
USDCHF,20051020,141700,1.2970,1.2973,1.2970,1.2970
USDCHF,20051020,141800,1.2969,1.2972,1.2969,1.2972
USDCHF,20051020,141900,1.2973,1.2973,1.2970,1.2970
USDCHF,20051020,142000,1.2969,1.2969,1.2967,1.2967
USDCHF,20051020,142100,1.2966,1.2971,1.2966,1.2971
USDCHF,20051020,142200,1.2972,1.2974,1.2972,1.2974
USDCHF,20051020,142300,1.2974,1.2974,1.2974,1.2974
USDCHF,20051020,142400,1.2973,1.2974,1.2972,1.2972
USDCHF,20051020,142500,1.2972,1.2972,1.2972,1.2972
USDCHF,20051020,142600,1.2972,1.2972,1.2969,1.2969
USDCHF,20051020,142700,1.2970,1.2970,1.2968,1.2968
USDCHF,20051020,142800,1.2969,1.2969,1.2966,1.2967
USDCHF,20051020,142900,1.2966,1.2966,1.2965,1.2965
USDCHF,20051020,143000,1.2964,1.2967,1.2964,1.2966
USDCHF,20051020,143100,1.2967,1.2967,1.2966,1.2967
USDCHF,20051020,143200,1.2966,1.2969,1.2966,1.2969
USDCHF,20051020,143300,1.2969,1.2969,1.2967,1.2967
USDCHF,20051020,143400,1.2966,1.2966,1.2963,1.2963
USDCHF,20051020,143500,1.2964,1.2969,1.2964,1.2969
USDCHF,20051020,143600,1.2970,1.2973,1.2970,1.2972
USDCHF,20051020,143700,1.2971,1.2971,1.2969,1.2970
USDCHF,20051020,143800,1.2971,1.2972,1.2970,1.2972
USDCHF,20051020,143900,1.2971,1.2972,1.2970,1.2972
USDCHF,20051020,144000,1.2973,1.2974,1.2973,1.2974
USDCHF,20051020,144100,1.2973,1.2973,1.2969,1.2970
USDCHF,20051020,144200,1.2970,1.2970,1.2968,1.2969
USDCHF,20051020,144300,1.2969,1.2970,1.2969,1.2969
USDCHF,20051020,144400,1.2969,1.2969,1.2968,1.2968
USDCHF,20051020,144500,1.2968,1.2969,1.2967,1.2969
USDCHF,20051020,144600,1.2970,1.2970,1.2970,1.2970
USDCHF,20051020,144700,1.2970,1.2970,1.2969,1.2969
USDCHF,20051020,144800,1.2969,1.2969,1.2967,1.2967
USDCHF,20051020,144900,1.2967,1.2968,1.2966,1.2966
USDCHF,20051020,145000,1.2965,1.2966,1.2965,1.2965
USDCHF,20051020,145100,1.2965,1.2965,1.2964,1.2965
USDCHF,20051020,145200,1.2964,1.2965,1.2964,1.2965
USDCHF,20051020,145300,1.2966,1.2966,1.2966,1.2966
USDCHF,20051020,145400,1.2966,1.2966,1.2966,1.2966
USDCHF,20051020,145500,1.2966,1.2966,1.2964,1.2965
USDCHF,20051020,145600,1.2966,1.2966,1.2965,1.2965
USDCHF,20051020,145700,1.2964,1.2965,1.2964,1.2964
USDCHF,20051020,145800,1.2964,1.2964,1.2962,1.2962
USDCHF,20051020,145900,1.2961,1.2962,1.2960,1.2960
USDCHF,20051020,150000,1.2959,1.2959,1.2958,1.2958
USDCHF,20051020,150100,1.2958,1.2958,1.2955,1.2955
USDCHF,20051020,150200,1.2954,1.2957,1.2954,1.2957
USDCHF,20051020,150300,1.2958,1.2958,1.2957,1.2957
USDCHF,20051020,150400,1.2956,1.2958,1.2956,1.2958
USDCHF,20051020,150500,1.2957,1.2957,1.2957,1.2957
USDCHF,20051020,150600,1.2958,1.2958,1.2957,1.2957
USDCHF,20051020,150700,1.2956,1.2957,1.2953,1.2953
USDCHF,20051020,150800,1.2952,1.2953,1.2951,1.2953
USDCHF,20051020,150900,1.2954,1.2956,1.2953,1.2953
USDCHF,20051020,151000,1.2954,1.2954,1.2953,1.2953
USDCHF,20051020,151100,1.2954,1.2955,1.2954,1.2955
USDCHF,20051020,151200,1.2956,1.2956,1.2955,1.2955
USDCHF,20051020,151300,1.2955,1.2956,1.2955,1.2956
USDCHF,20051020,151400,1.2956,1.2959,1.2955,1.2959
USDCHF,20051020,151500,1.2960,1.2962,1.2960,1.2961
USDCHF,20051020,151600,1.2960,1.2960,1.2958,1.2959
USDCHF,20051020,151700,1.2957,1.2958,1.2957,1.2957
USDCHF,20051020,151800,1.2956,1.2956,1.2951,1.2952
USDCHF,20051020,151900,1.2953,1.2955,1.2953,1.2955
USDCHF,20051020,152000,1.2956,1.2957,1.2956,1.2957
USDCHF,20051020,152100,1.2958,1.2958,1.2955,1.2955
USDCHF,20051020,152200,1.2955,1.2956,1.2955,1.2956
USDCHF,20051020,152300,1.2956,1.2956,1.2955,1.2956
USDCHF,20051020,152400,1.2955,1.2955,1.2955,1.2955
USDCHF,20051020,152500,1.2956,1.2956,1.2953,1.2953
USDCHF,20051020,152600,1.2953,1.2953,1.2950,1.2950
USDCHF,20051020,152700,1.2949,1.2949,1.2945,1.2947
USDCHF,20051020,152800,1.2947,1.2948,1.2947,1.2948
USDCHF,20051020,152900,1.2948,1.2948,1.2946,1.2946
USDCHF,20051020,153000,1.2946,1.2946,1.2944,1.2944
USDCHF,20051020,153100,1.2943,1.2948,1.2943,1.2948
USDCHF,20051020,153200,1.2947,1.2948,1.2946,1.2948
USDCHF,20051020,153300,1.2948,1.2948,1.2946,1.2946
USDCHF,20051020,153400,1.2945,1.2945,1.2939,1.2941
USDCHF,20051020,153500,1.2941,1.2942,1.2941,1.2942
USDCHF,20051020,153600,1.2941,1.2943,1.2941,1.2943
USDCHF,20051020,153700,1.2944,1.2945,1.2944,1.2944
USDCHF,20051020,153800,1.2943,1.2943,1.2942,1.2943
USDCHF,20051020,153900,1.2942,1.2942,1.2940,1.2942
USDCHF,20051020,154000,1.2941,1.2941,1.2939,1.2941
USDCHF,20051020,154100,1.2941,1.2944,1.2941,1.2944
USDCHF,20051020,154200,1.2945,1.2946,1.2945,1.2945
USDCHF,20051020,154300,1.2944,1.2944,1.2942,1.2943
USDCHF,20051020,154400,1.2944,1.2944,1.2943,1.2943
USDCHF,20051020,154500,1.2943,1.2943,1.2940,1.2942
USDCHF,20051020,154600,1.2941,1.2942,1.2940,1.2940
USDCHF,20051020,154700,1.2940,1.2941,1.2940,1.2941
USDCHF,20051020,154800,1.2941,1.2941,1.2940,1.2940
USDCHF,20051020,154900,1.2939,1.2940,1.2939,1.2939
USDCHF,20051020,155000,1.2940,1.2941,1.2939,1.2939
USDCHF,20051020,155100,1.2938,1.2938,1.2937,1.2937
USDCHF,20051020,155200,1.2936,1.2936,1.2933,1.2936
USDCHF,20051020,155300,1.2935,1.2937,1.2935,1.2936
USDCHF,20051020,155400,1.2937,1.2939,1.2937,1.2939
USDCHF,20051020,155500,1.2938,1.2938,1.2937,1.2937
USDCHF,20051020,155600,1.2936,1.2936,1.2935,1.2935
USDCHF,20051020,155700,1.2936,1.2936,1.2935,1.2935
USDCHF,20051020,155800,1.2934,1.2935,1.2931,1.2931
USDCHF,20051020,155900,1.2930,1.2930,1.2923,1.2926
USDCHF,20051020,160000,1.2926,1.2928,1.2925,1.2928
USDCHF,20051020,160100,1.2927,1.2928,1.2925,1.2926
USDCHF,20051020,160200,1.2927,1.2929,1.2927,1.2927
USDCHF,20051020,160300,1.2927,1.2928,1.2926,1.2928
USDCHF,20051020,160400,1.2929,1.2935,1.2929,1.2934
USDCHF,20051020,160500,1.2935,1.2936,1.2934,1.2936
USDCHF,20051020,160600,1.2936,1.2936,1.2933,1.2933
USDCHF,20051020,160700,1.2934,1.2937,1.2934,1.2936
USDCHF,20051020,160800,1.2935,1.2935,1.2933,1.2933
USDCHF,20051020,160900,1.2932,1.2934,1.2932,1.2934
USDCHF,20051020,161000,1.2934,1.2938,1.2934,1.2937
USDCHF,20051020,161100,1.2938,1.2941,1.2937,1.2941
USDCHF,20051020,161200,1.2942,1.2943,1.2941,1.2941
USDCHF,20051020,161300,1.2940,1.2941,1.2940,1.2941
USDCHF,20051020,161400,1.2941,1.2941,1.2938,1.2938
USDCHF,20051020,161500,1.2937,1.2937,1.2933,1.2933
USDCHF,20051020,161600,1.2932,1.2932,1.2930,1.2930
USDCHF,20051020,161700,1.2931,1.2932,1.2931,1.2932
USDCHF,20051020,161800,1.2932,1.2932,1.2931,1.2931
USDCHF,20051020,161900,1.2930,1.2932,1.2928,1.2928
USDCHF,20051020,162000,1.2927,1.2927,1.2924,1.2926
USDCHF,20051020,162100,1.2927,1.2927,1.2923,1.2923
USDCHF,20051020,162200,1.2922,1.2924,1.2922,1.2924
USDCHF,20051020,162300,1.2925,1.2926,1.2925,1.2926
USDCHF,20051020,162400,1.2926,1.2928,1.2926,1.2927
USDCHF,20051020,162500,1.2928,1.2931,1.2928,1.2931
USDCHF,20051020,162600,1.2932,1.2933,1.2932,1.2932
USDCHF,20051020,162700,1.2931,1.2932,1.2930,1.2930
USDCHF,20051020,162800,1.2930,1.2930,1.2930,1.2930
USDCHF,20051020,162900,1.2929,1.2929,1.2925,1.2925
USDCHF,20051020,163000,1.2926,1.2927,1.2926,1.2927
USDCHF,20051020,163100,1.2927,1.2927,1.2925,1.2926
USDCHF,20051020,163200,1.2927,1.2928,1.2923,1.2923
USDCHF,20051020,163300,1.2922,1.2922,1.2916,1.2916
USDCHF,20051020,163400,1.2917,1.2917,1.2915,1.2917
USDCHF,20051020,163500,1.2918,1.2919,1.2918,1.2918
USDCHF,20051020,163600,1.2918,1.2918,1.2915,1.2915
USDCHF,20051020,163700,1.2916,1.2917,1.2916,1.2916
USDCHF,20051020,163800,1.2917,1.2920,1.2917,1.2920
USDCHF,20051020,163900,1.2920,1.2922,1.2920,1.2920
USDCHF,20051020,164000,1.2919,1.2920,1.2919,1.2920
USDCHF,20051020,164100,1.2919,1.2919,1.2916,1.2918
USDCHF,20051020,164200,1.2919,1.2921,1.2919,1.2921
USDCHF,20051020,164300,1.2921,1.2921,1.2920,1.2920
USDCHF,20051020,164400,1.2920,1.2920,1.2918,1.2918
USDCHF,20051020,164500,1.2917,1.2918,1.2916,1.2918
USDCHF,20051020,164600,1.2917,1.2918,1.2916,1.2918
USDCHF,20051020,164700,1.2917,1.2917,1.2916,1.2917
USDCHF,20051020,164800,1.2916,1.2918,1.2916,1.2918
USDCHF,20051020,164900,1.2919,1.2919,1.2918,1.2918
USDCHF,20051020,165000,1.2919,1.2923,1.2919,1.2923
USDCHF,20051020,165100,1.2924,1.2925,1.2923,1.2925
USDCHF,20051020,165200,1.2926,1.2926,1.2923,1.2925
USDCHF,20051020,165300,1.2926,1.2926,1.2925,1.2925
USDCHF,20051020,165400,1.2925,1.2926,1.2925,1.2925
USDCHF,20051020,165500,1.2926,1.2928,1.2926,1.2928
USDCHF,20051020,165600,1.2928,1.2928,1.2926,1.2927
USDCHF,20051020,165700,1.2927,1.2928,1.2927,1.2927
USDCHF,20051020,165800,1.2928,1.2928,1.2926,1.2926
USDCHF,20051020,165900,1.2925,1.2927,1.2925,1.2925
USDCHF,20051020,170000,1.2924,1.2927,1.2924,1.2926
USDCHF,20051020,170100,1.2927,1.2929,1.2927,1.2929
USDCHF,20051020,170200,1.2930,1.2930,1.2925,1.2925
USDCHF,20051020,170300,1.2926,1.2926,1.2925,1.2925
USDCHF,20051020,170400,1.2925,1.2929,1.2925,1.2929
USDCHF,20051020,170500,1.2930,1.2930,1.2928,1.2928
USDCHF,20051020,170600,1.2927,1.2929,1.2927,1.2929
USDCHF,20051020,170700,1.2930,1.2932,1.2929,1.2932
USDCHF,20051020,170800,1.2933,1.2935,1.2932,1.2935
USDCHF,20051020,170900,1.2936,1.2939,1.2936,1.2937
USDCHF,20051020,171000,1.2938,1.2941,1.2937,1.2938
USDCHF,20051020,171100,1.2938,1.2938,1.2937,1.2937
USDCHF,20051020,171200,1.2936,1.2937,1.2935,1.2935
USDCHF,20051020,171300,1.2934,1.2934,1.2931,1.2931
USDCHF,20051020,171400,1.2930,1.2930,1.2927,1.2927
USDCHF,20051020,171500,1.2928,1.2932,1.2928,1.2932
USDCHF,20051020,171600,1.2933,1.2934,1.2933,1.2934
USDCHF,20051020,171700,1.2935,1.2936,1.2935,1.2935
USDCHF,20051020,171800,1.2934,1.2934,1.2928,1.2928
USDCHF,20051020,171900,1.2927,1.2927,1.2923,1.2924
USDCHF,20051020,172000,1.2923,1.2927,1.2923,1.2927
USDCHF,20051020,172100,1.2926,1.2928,1.2926,1.2928
USDCHF,20051020,172200,1.2929,1.2930,1.2928,1.2928
USDCHF,20051020,172300,1.2927,1.2927,1.2923,1.2923
USDCHF,20051020,172400,1.2924,1.2925,1.2924,1.2925
USDCHF,20051020,172500,1.2925,1.2925,1.2918,1.2918
USDCHF,20051020,172600,1.2917,1.2919,1.2917,1.2919
USDCHF,20051020,172700,1.2920,1.2923,1.2918,1.2923
USDCHF,20051020,172800,1.2924,1.2927,1.2924,1.2927
USDCHF,20051020,172900,1.2926,1.2926,1.2923,1.2924
USDCHF,20051020,173000,1.2925,1.2925,1.2924,1.2925
USDCHF,20051020,173100,1.2925,1.2925,1.2924,1.2925
USDCHF,20051020,173200,1.2925,1.2925,1.2924,1.2924
USDCHF,20051020,173300,1.2923,1.2924,1.2923,1.2923
USDCHF,20051020,173400,1.2922,1.2922,1.2919,1.2919
USDCHF,20051020,173500,1.2920,1.2922,1.2919,1.2921
USDCHF,20051020,173600,1.2920,1.2923,1.2918,1.2923
USDCHF,20051020,173700,1.2924,1.2924,1.2923,1.2923
USDCHF,20051020,173800,1.2923,1.2923,1.2918,1.2918
USDCHF,20051020,173900,1.2919,1.2919,1.2916,1.2916
USDCHF,20051020,174000,1.2915,1.2916,1.2915,1.2916
USDCHF,20051020,174100,1.2915,1.2915,1.2911,1.2913
USDCHF,20051020,174200,1.2912,1.2912,1.2910,1.2910
USDCHF,20051020,174300,1.2909,1.2910,1.2909,1.2909
USDCHF,20051020,174400,1.2910,1.2915,1.2910,1.2915
USDCHF,20051020,174500,1.2916,1.2916,1.2913,1.2913
USDCHF,20051020,174600,1.2912,1.2912,1.2909,1.2910
USDCHF,20051020,174700,1.2909,1.2911,1.2909,1.2911
USDCHF,20051020,174800,1.2911,1.2912,1.2911,1.2912
USDCHF,20051020,174900,1.2912,1.2912,1.2910,1.2910
USDCHF,20051020,175000,1.2910,1.2912,1.2910,1.2911
USDCHF,20051020,175100,1.2912,1.2912,1.2909,1.2909
USDCHF,20051020,175200,1.2910,1.2911,1.2910,1.2910
USDCHF,20051020,175300,1.2909,1.2910,1.2908,1.2908
USDCHF,20051020,175400,1.2907,1.2907,1.2904,1.2904
USDCHF,20051020,175500,1.2904,1.2908,1.2904,1.2908
USDCHF,20051020,175600,1.2909,1.2909,1.2905,1.2905
USDCHF,20051020,175700,1.2906,1.2910,1.2906,1.2910
USDCHF,20051020,175800,1.2911,1.2912,1.2911,1.2912
USDCHF,20051020,175900,1.2913,1.2913,1.2913,1.2913
USDCHF,20051020,180000,1.2913,1.2914,1.2913,1.2913
USDCHF,20051020,180100,1.2914,1.2923,1.2914,1.2923
USDCHF,20051020,180200,1.2922,1.2922,1.2914,1.2917
USDCHF,20051020,180300,1.2918,1.2921,1.2918,1.2921
USDCHF,20051020,180400,1.2920,1.2920,1.2917,1.2918
USDCHF,20051020,180500,1.2919,1.2926,1.2919,1.2926
USDCHF,20051020,180600,1.2927,1.2932,1.2926,1.2929
USDCHF,20051020,180700,1.2930,1.2931,1.2925,1.2925
USDCHF,20051020,180800,1.2924,1.2924,1.2922,1.2923
USDCHF,20051020,180900,1.2924,1.2924,1.2924,1.2924
USDCHF,20051020,181000,1.2925,1.2927,1.2925,1.2927
USDCHF,20051020,181100,1.2928,1.2929,1.2922,1.2922
USDCHF,20051020,181200,1.2922,1.2923,1.2920,1.2920
USDCHF,20051020,181300,1.2919,1.2919,1.2918,1.2918
USDCHF,20051020,181400,1.2919,1.2919,1.2918,1.2918
USDCHF,20051020,181500,1.2917,1.2917,1.2916,1.2916
USDCHF,20051020,181600,1.2916,1.2922,1.2916,1.2922
USDCHF,20051020,181700,1.2922,1.2923,1.2922,1.2922
USDCHF,20051020,181800,1.2922,1.2922,1.2921,1.2922
USDCHF,20051020,181900,1.2921,1.2921,1.2918,1.2918
USDCHF,20051020,182000,1.2919,1.2920,1.2919,1.2920
USDCHF,20051020,182100,1.2919,1.2920,1.2919,1.2919
USDCHF,20051020,182200,1.2920,1.2920,1.2918,1.2920
USDCHF,20051020,182300,1.2920,1.2920,1.2914,1.2914
USDCHF,20051020,182400,1.2913,1.2913,1.2911,1.2911
USDCHF,20051020,182500,1.2911,1.2912,1.2911,1.2912
USDCHF,20051020,182600,1.2911,1.2912,1.2910,1.2912
USDCHF,20051020,182700,1.2911,1.2911,1.2910,1.2910
USDCHF,20051020,182800,1.2910,1.2913,1.2910,1.2913
USDCHF,20051020,182900,1.2913,1.2915,1.2913,1.2915
USDCHF,20051020,183000,1.2914,1.2916,1.2914,1.2916
USDCHF,20051020,183100,1.2915,1.2916,1.2915,1.2915
USDCHF,20051020,183200,1.2914,1.2915,1.2914,1.2914
USDCHF,20051020,183300,1.2913,1.2913,1.2913,1.2913
USDCHF,20051020,183400,1.2913,1.2915,1.2913,1.2915
USDCHF,20051020,183500,1.2914,1.2914,1.2911,1.2911
USDCHF,20051020,183600,1.2912,1.2913,1.2912,1.2912
USDCHF,20051020,183700,1.2913,1.2913,1.2911,1.2911
USDCHF,20051020,183800,1.2912,1.2913,1.2912,1.2913
USDCHF,20051020,183900,1.2913,1.2913,1.2912,1.2912
USDCHF,20051020,184000,1.2911,1.2911,1.2909,1.2911
USDCHF,20051020,184100,1.2911,1.2912,1.2911,1.2911
USDCHF,20051020,184200,1.2912,1.2912,1.2912,1.2912
USDCHF,20051020,184300,1.2911,1.2912,1.2911,1.2912
USDCHF,20051020,184400,1.2911,1.2913,1.2911,1.2913
USDCHF,20051020,184500,1.2913,1.2914,1.2912,1.2912
USDCHF,20051020,184600,1.2912,1.2913,1.2911,1.2913
USDCHF,20051020,184700,1.2913,1.2914,1.2912,1.2914
USDCHF,20051020,184800,1.2915,1.2919,1.2914,1.2919
USDCHF,20051020,184900,1.2920,1.2920,1.2918,1.2918
USDCHF,20051020,185000,1.2918,1.2920,1.2918,1.2920
USDCHF,20051020,185100,1.2920,1.2926,1.2920,1.2926
USDCHF,20051020,185200,1.2925,1.2928,1.2925,1.2928
USDCHF,20051020,185300,1.2929,1.2930,1.2926,1.2926
USDCHF,20051020,185400,1.2925,1.2925,1.2923,1.2924
USDCHF,20051020,185500,1.2924,1.2926,1.2924,1.2926
USDCHF,20051020,185600,1.2927,1.2927,1.2925,1.2926
USDCHF,20051020,185700,1.2926,1.2926,1.2925,1.2925
USDCHF,20051020,185800,1.2925,1.2927,1.2925,1.2927
USDCHF,20051020,185900,1.2926,1.2928,1.2926,1.2928
USDCHF,20051020,190000,1.2927,1.2927,1.2926,1.2926
USDCHF,20051020,190100,1.2926,1.2926,1.2923,1.2923
USDCHF,20051020,190200,1.2923,1.2923,1.2922,1.2923
USDCHF,20051020,190300,1.2922,1.2922,1.2920,1.2920
USDCHF,20051020,190400,1.2920,1.2920,1.2918,1.2920
USDCHF,20051020,190500,1.2919,1.2921,1.2919,1.2921
USDCHF,20051020,190600,1.2921,1.2922,1.2921,1.2922
USDCHF,20051020,190700,1.2922,1.2922,1.2919,1.2919
USDCHF,20051020,190800,1.2918,1.2918,1.2916,1.2917
USDCHF,20051020,190900,1.2918,1.2920,1.2918,1.2919
USDCHF,20051020,191000,1.2919,1.2921,1.2919,1.2921
USDCHF,20051020,191100,1.2922,1.2922,1.2919,1.2919
USDCHF,20051020,191200,1.2920,1.2922,1.2920,1.2921
USDCHF,20051020,191300,1.2920,1.2920,1.2920,1.2920
USDCHF,20051020,191400,1.2920,1.2920,1.2919,1.2919
USDCHF,20051020,191500,1.2920,1.2920,1.2918,1.2918
USDCHF,20051020,191600,1.2918,1.2918,1.2917,1.2918
USDCHF,20051020,191700,1.2918,1.2918,1.2918,1.2918
USDCHF,20051020,191800,1.2918,1.2918,1.2917,1.2917
USDCHF,20051020,191900,1.2918,1.2918,1.2916,1.2916
USDCHF,20051020,192000,1.2916,1.2917,1.2916,1.2917
USDCHF,20051020,192100,1.2917,1.2918,1.2917,1.2917
USDCHF,20051020,192200,1.2918,1.2918,1.2918,1.2918
USDCHF,20051020,192300,1.2918,1.2918,1.2917,1.2918
USDCHF,20051020,192400,1.2917,1.2918,1.2916,1.2917
USDCHF,20051020,192500,1.2918,1.2918,1.2915,1.2916
USDCHF,20051020,192600,1.2916,1.2916,1.2916,1.2916
USDCHF,20051020,192700,1.2917,1.2918,1.2917,1.2918
USDCHF,20051020,192800,1.2918,1.2920,1.2918,1.2920
USDCHF,20051020,192900,1.2919,1.2919,1.2918,1.2918
USDCHF,20051020,193000,1.2918,1.2919,1.2918,1.2918
USDCHF,20051020,193100,1.2918,1.2918,1.2918,1.2918
USDCHF,20051020,193200,1.2918,1.2918,1.2917,1.2917
USDCHF,20051020,193300,1.2916,1.2917,1.2916,1.2917
USDCHF,20051020,193400,1.2917,1.2917,1.2917,1.2917
USDCHF,20051020,193500,1.2916,1.2916,1.2916,1.2916
USDCHF,20051020,193600,1.2915,1.2915,1.2913,1.2913
USDCHF,20051020,193700,1.2913,1.2913,1.2913,1.2913
USDCHF,20051020,193800,1.2913,1.2913,1.2912,1.2912
USDCHF,20051020,193900,1.2911,1.2911,1.2911,1.2911
USDCHF,20051020,194000,1.2910,1.2910,1.2909,1.2909
USDCHF,20051020,194100,1.2909,1.2909,1.2905,1.2906
USDCHF,20051020,194200,1.2907,1.2908,1.2907,1.2908
USDCHF,20051020,194300,1.2908,1.2908,1.2908,1.2908
USDCHF,20051020,194400,1.2908,1.2908,1.2907,1.2908
USDCHF,20051020,194500,1.2907,1.2908,1.2907,1.2907
USDCHF,20051020,194600,1.2908,1.2908,1.2908,1.2908
USDCHF,20051020,194700,1.2908,1.2908,1.2907,1.2907
USDCHF,20051020,194800,1.2907,1.2908,1.2907,1.2908
USDCHF,20051020,194900,1.2909,1.2909,1.2908,1.2908
USDCHF,20051020,195000,1.2907,1.2907,1.2906,1.2906
USDCHF,20051020,195100,1.2906,1.2906,1.2905,1.2906
USDCHF,20051020,195200,1.2907,1.2907,1.2906,1.2906
USDCHF,20051020,195300,1.2905,1.2907,1.2905,1.2906
USDCHF,20051020,195400,1.2907,1.2907,1.2907,1.2907
USDCHF,20051020,195500,1.2907,1.2909,1.2907,1.2907
USDCHF,20051020,195600,1.2907,1.2907,1.2907,1.2907
USDCHF,20051020,195700,1.2908,1.2910,1.2908,1.2910
USDCHF,20051020,195800,1.2911,1.2911,1.2911,1.2911
USDCHF,20051020,195900,1.2911,1.2911,1.2911,1.2911
USDCHF,20051020,200000,1.2912,1.2912,1.2910,1.2910
USDCHF,20051020,200100,1.2910,1.2911,1.2910,1.2911
USDCHF,20051020,200200,1.2910,1.2911,1.2910,1.2911
USDCHF,20051020,200300,1.2910,1.2910,1.2909,1.2909
USDCHF,20051020,200400,1.2909,1.2910,1.2909,1.2910
USDCHF,20051020,200500,1.2910,1.2910,1.2909,1.2910
USDCHF,20051020,200600,1.2909,1.2909,1.2909,1.2909
USDCHF,20051020,200700,1.2908,1.2909,1.2905,1.2905
USDCHF,20051020,200800,1.2906,1.2907,1.2905,1.2907
USDCHF,20051020,200900,1.2907,1.2908,1.2907,1.2908
USDCHF,20051020,201000,1.2908,1.2908,1.2908,1.2908
USDCHF,20051020,201100,1.2908,1.2909,1.2908,1.2908
USDCHF,20051020,201200,1.2909,1.2909,1.2908,1.2908
USDCHF,20051020,201300,1.2908,1.2908,1.2907,1.2907
USDCHF,20051020,201400,1.2907,1.2907,1.2906,1.2907
USDCHF,20051020,201500,1.2907,1.2907,1.2906,1.2906
USDCHF,20051020,201600,1.2907,1.2907,1.2905,1.2905
USDCHF,20051020,201700,1.2905,1.2906,1.2905,1.2905
USDCHF,20051020,201800,1.2905,1.2906,1.2905,1.2906
USDCHF,20051020,201900,1.2906,1.2906,1.2905,1.2905
USDCHF,20051020,202000,1.2905,1.2905,1.2904,1.2905
USDCHF,20051020,202100,1.2906,1.2906,1.2905,1.2905
USDCHF,20051020,202200,1.2906,1.2909,1.2906,1.2909
USDCHF,20051020,202300,1.2910,1.2910,1.2909,1.2910
USDCHF,20051020,202400,1.2910,1.2910,1.2909,1.2909
USDCHF,20051020,202500,1.2909,1.2909,1.2908,1.2908
USDCHF,20051020,202600,1.2907,1.2908,1.2907,1.2908
USDCHF,20051020,202700,1.2908,1.2909,1.2908,1.2909
USDCHF,20051020,202800,1.2908,1.2909,1.2908,1.2908
USDCHF,20051020,202900,1.2908,1.2908,1.2906,1.2906
USDCHF,20051020,203000,1.2905,1.2906,1.2905,1.2906
USDCHF,20051020,203100,1.2905,1.2905,1.2905,1.2905
USDCHF,20051020,203200,1.2905,1.2907,1.2905,1.2907
USDCHF,20051020,203300,1.2906,1.2906,1.2905,1.2905
USDCHF,20051020,203400,1.2905,1.2906,1.2905,1.2906
USDCHF,20051020,203500,1.2906,1.2907,1.2906,1.2907
USDCHF,20051020,203600,1.2907,1.2908,1.2907,1.2907
USDCHF,20051020,203700,1.2907,1.2908,1.2907,1.2907
USDCHF,20051020,203800,1.2906,1.2906,1.2906,1.2906
USDCHF,20051020,203900,1.2905,1.2906,1.2905,1.2906
USDCHF,20051020,204000,1.2906,1.2906,1.2905,1.2905
USDCHF,20051020,204100,1.2905,1.2906,1.2904,1.2904
USDCHF,20051020,204200,1.2905,1.2905,1.2903,1.2903
USDCHF,20051020,204300,1.2902,1.2902,1.2900,1.2900
USDCHF,20051020,204400,1.2900,1.2900,1.2900,1.2900
USDCHF,20051020,204500,1.2901,1.2902,1.2901,1.2901
USDCHF,20051020,204600,1.2901,1.2902,1.2900,1.2902
USDCHF,20051020,204700,1.2902,1.2902,1.2900,1.2901
USDCHF,20051020,204800,1.2900,1.2900,1.2899,1.2900
USDCHF,20051020,204900,1.2901,1.2901,1.2898,1.2898
USDCHF,20051020,205000,1.2899,1.2902,1.2899,1.2902
USDCHF,20051020,205100,1.2901,1.2902,1.2901,1.2902
USDCHF,20051020,205200,1.2901,1.2902,1.2901,1.2901
USDCHF,20051020,205300,1.2902,1.2902,1.2902,1.2902
USDCHF,20051020,205400,1.2902,1.2902,1.2900,1.2900
USDCHF,20051020,205500,1.2900,1.2901,1.2900,1.2900
USDCHF,20051020,205600,1.2900,1.2901,1.2900,1.2901
USDCHF,20051020,205700,1.2902,1.2902,1.2901,1.2901
USDCHF,20051020,205800,1.2901,1.2902,1.2901,1.2902
USDCHF,20051020,205900,1.2902,1.2902,1.2900,1.2900
USDCHF,20051020,210000,1.2900,1.2902,1.2900,1.2902
USDCHF,20051020,210100,1.2902,1.2903,1.2902,1.2903
USDCHF,20051020,210200,1.2902,1.2903,1.2902,1.2902
USDCHF,20051020,210300,1.2902,1.2902,1.2902,1.2902
USDCHF,20051020,210400,1.2902,1.2902,1.2902,1.2902
USDCHF,20051020,210500,1.2902,1.2903,1.2902,1.2903
USDCHF,20051020,210600,1.2903,1.2908,1.2903,1.2907
USDCHF,20051020,210700,1.2908,1.2908,1.2907,1.2907
USDCHF,20051020,210800,1.2906,1.2907,1.2905,1.2905
USDCHF,20051020,210900,1.2904,1.2905,1.2904,1.2905
USDCHF,20051020,211000,1.2905,1.2906,1.2905,1.2905
USDCHF,20051020,211100,1.2905,1.2905,1.2905,1.2905
USDCHF,20051020,211200,1.2905,1.2905,1.2904,1.2905
USDCHF,20051020,211300,1.2905,1.2905,1.2904,1.2905
USDCHF,20051020,211400,1.2904,1.2906,1.2904,1.2906
USDCHF,20051020,211500,1.2906,1.2906,1.2902,1.2902
USDCHF,20051020,211600,1.2901,1.2901,1.2901,1.2901
USDCHF,20051020,211700,1.2901,1.2901,1.2894,1.2894
USDCHF,20051020,211800,1.2891,1.2893,1.2889,1.2893
USDCHF,20051020,211900,1.2894,1.2898,1.2894,1.2897
USDCHF,20051020,212000,1.2897,1.2897,1.2896,1.2896
USDCHF,20051020,212100,1.2895,1.2895,1.2890,1.2891
USDCHF,20051020,212200,1.2890,1.2891,1.2889,1.2889
USDCHF,20051020,212300,1.2888,1.2889,1.2888,1.2889
USDCHF,20051020,212400,1.2888,1.2888,1.2886,1.2886
USDCHF,20051020,212500,1.2885,1.2885,1.2883,1.2885
USDCHF,20051020,212600,1.2885,1.2885,1.2882,1.2882
USDCHF,20051020,212700,1.2881,1.2882,1.2879,1.2880
USDCHF,20051020,212800,1.2881,1.2881,1.2880,1.2881
USDCHF,20051020,212900,1.2881,1.2881,1.2880,1.2880
USDCHF,20051020,213000,1.2879,1.2879,1.2878,1.2878
USDCHF,20051020,213100,1.2878,1.2878,1.2878,1.2878
USDCHF,20051020,213200,1.2877,1.2877,1.2875,1.2875
USDCHF,20051020,213300,1.2876,1.2876,1.2874,1.2875
USDCHF,20051020,213400,1.2875,1.2878,1.2875,1.2878
USDCHF,20051020,213500,1.2879,1.2881,1.2879,1.2881
USDCHF,20051020,213600,1.2880,1.2880,1.2880,1.2880
USDCHF,20051020,213700,1.2881,1.2883,1.2881,1.2883
USDCHF,20051020,213800,1.2883,1.2886,1.2883,1.2886
USDCHF,20051020,213900,1.2887,1.2887,1.2886,1.2886
USDCHF,20051020,214000,1.2886,1.2886,1.2884,1.2884
USDCHF,20051020,214100,1.2883,1.2883,1.2879,1.2880
USDCHF,20051020,214200,1.2880,1.2881,1.2880,1.2881
USDCHF,20051020,214300,1.2881,1.2881,1.2876,1.2876
USDCHF,20051020,214400,1.2876,1.2876,1.2876,1.2876
USDCHF,20051020,214500,1.2876,1.2876,1.2872,1.2873
USDCHF,20051020,214600,1.2874,1.2876,1.2873,1.2874
USDCHF,20051020,214700,1.2873,1.2873,1.2870,1.2870
USDCHF,20051020,214800,1.2869,1.2869,1.2869,1.2869
USDCHF,20051020,214900,1.2869,1.2873,1.2869,1.2873
USDCHF,20051020,215000,1.2874,1.2874,1.2873,1.2873
USDCHF,20051020,215100,1.2873,1.2874,1.2872,1.2872
USDCHF,20051020,215200,1.2871,1.2874,1.2871,1.2873
USDCHF,20051020,215300,1.2873,1.2874,1.2873,1.2874
USDCHF,20051020,215400,1.2874,1.2876,1.2874,1.2876
USDCHF,20051020,215500,1.2877,1.2878,1.2877,1.2878
USDCHF,20051020,215600,1.2878,1.2878,1.2877,1.2878
USDCHF,20051020,215700,1.2879,1.2879,1.2878,1.2879
USDCHF,20051020,215800,1.2878,1.2879,1.2878,1.2878
USDCHF,20051020,215900,1.2879,1.2880,1.2878,1.2880
USDCHF,20051020,220000,1.2880,1.2880,1.2880,1.2880
USDCHF,20051020,220100,1.2880,1.2880,1.2880,1.2880
USDCHF,20051020,220200,1.2881,1.2881,1.2881,1.2881
USDCHF,20051020,220300,1.2881,1.2881,1.2879,1.2879
USDCHF,20051020,220400,1.2879,1.2879,1.2879,1.2879
USDCHF,20051020,220500,1.2879,1.2879,1.2878,1.2879
USDCHF,20051020,220600,1.2880,1.2880,1.2880,1.2880
USDCHF,20051020,220700,1.2881,1.2882,1.2881,1.2881
USDCHF,20051020,220800,1.2882,1.2882,1.2881,1.2882
USDCHF,20051020,220900,1.2882,1.2882,1.2881,1.2881
USDCHF,20051020,221000,1.2881,1.2881,1.2881,1.2881
USDCHF,20051020,221100,1.2881,1.2882,1.2881,1.2882
USDCHF,20051020,221200,1.2882,1.2882,1.2882,1.2882
USDCHF,20051020,221300,1.2882,1.2882,1.2882,1.2882
USDCHF,20051020,221400,1.2881,1.2882,1.2881,1.2881
USDCHF,20051020,221500,1.2881,1.2882,1.2881,1.2882
USDCHF,20051020,221600,1.2882,1.2883,1.2882,1.2883
USDCHF,20051020,221700,1.2883,1.2883,1.2883,1.2883
USDCHF,20051020,221800,1.2883,1.2883,1.2882,1.2883
USDCHF,20051020,221900,1.2884,1.2884,1.2881,1.2882
USDCHF,20051020,222000,1.2882,1.2883,1.2882,1.2882
USDCHF,20051020,222100,1.2881,1.2882,1.2881,1.2881
USDCHF,20051020,222200,1.2881,1.2881,1.2881,1.2881
USDCHF,20051020,222300,1.2881,1.2881,1.2881,1.2881
USDCHF,20051020,222400,1.2880,1.2880,1.2880,1.2880
USDCHF,20051020,222500,1.2880,1.2880,1.2880,1.2880
USDCHF,20051020,222600,1.2880,1.2880,1.2880,1.2880
USDCHF,20051020,222700,1.2880,1.2881,1.2880,1.2881
USDCHF,20051020,222800,1.2881,1.2883,1.2880,1.2883
USDCHF,20051020,222900,1.2882,1.2883,1.2882,1.2883
USDCHF,20051020,223000,1.2883,1.2883,1.2883,1.2883
USDCHF,20051020,223100,1.2882,1.2882,1.2882,1.2882
USDCHF,20051020,223200,1.2883,1.2883,1.2882,1.2883
USDCHF,20051020,223300,1.2883,1.2883,1.2882,1.2882
USDCHF,20051020,223400,1.2883,1.2883,1.2882,1.2882
USDCHF,20051020,223500,1.2882,1.2882,1.2882,1.2882
USDCHF,20051020,223600,1.2882,1.2883,1.2882,1.2883
USDCHF,20051020,223700,1.2883,1.2883,1.2883,1.2883
USDCHF,20051020,223800,1.2883,1.2883,1.2883,1.2883
USDCHF,20051020,223900,1.2883,1.2883,1.2883,1.2883
USDCHF,20051020,224000,1.2882,1.2882,1.2881,1.2881
USDCHF,20051020,224100,1.2881,1.2881,1.2881,1.2881
USDCHF,20051020,224200,1.2880,1.2880,1.2879,1.2879
USDCHF,20051020,224300,1.2880,1.2880,1.2879,1.2879
USDCHF,20051020,224400,1.2878,1.2878,1.2878,1.2878
USDCHF,20051020,224500,1.2878,1.2880,1.2878,1.2879
USDCHF,20051020,224600,1.2880,1.2881,1.2880,1.2881
USDCHF,20051020,224700,1.2881,1.2881,1.2881,1.2881
USDCHF,20051020,224800,1.2881,1.2881,1.2880,1.2880
USDCHF,20051020,224900,1.2881,1.2881,1.2880,1.2880
USDCHF,20051020,225000,1.2880,1.2880,1.2879,1.2880
USDCHF,20051020,225100,1.2879,1.2879,1.2879,1.2879
USDCHF,20051020,225200,1.2879,1.2879,1.2878,1.2878
USDCHF,20051020,225300,1.2878,1.2878,1.2877,1.2877
USDCHF,20051020,225400,1.2878,1.2878,1.2878,1.2878
USDCHF,20051020,225500,1.2878,1.2878,1.2877,1.2877
USDCHF,20051020,225600,1.2876,1.2876,1.2876,1.2876
USDCHF,20051020,225700,1.2875,1.2877,1.2875,1.2876
USDCHF,20051020,225800,1.2875,1.2876,1.2875,1.2876
USDCHF,20051020,225900,1.2877,1.2877,1.2875,1.2875
USDCHF,20051020,230000,1.2874,1.2874,1.2874,1.2874
USDCHF,20051020,230100,1.2874,1.2874,1.2874,1.2874
USDCHF,20051020,230200,1.2874,1.2874,1.2874,1.2874
USDCHF,20051020,230300,1.2874,1.2876,1.2874,1.2876
USDCHF,20051020,230400,1.2876,1.2878,1.2876,1.2878
USDCHF,20051020,230500,1.2879,1.2879,1.2878,1.2878
USDCHF,20051020,230600,1.2877,1.2877,1.2877,1.2877
USDCHF,20051020,230700,1.2876,1.2876,1.2876,1.2876
USDCHF,20051020,230800,1.2876,1.2876,1.2874,1.2875
USDCHF,20051020,230900,1.2876,1.2876,1.2876,1.2876
USDCHF,20051020,231000,1.2875,1.2875,1.2874,1.2874
USDCHF,20051020,231100,1.2873,1.2873,1.2872,1.2872
USDCHF,20051020,231200,1.2873,1.2873,1.2872,1.2873
USDCHF,20051020,231300,1.2872,1.2874,1.2872,1.2873
USDCHF,20051020,231400,1.2872,1.2873,1.2872,1.2873
USDCHF,20051020,231500,1.2873,1.2873,1.2873,1.2873
USDCHF,20051020,231600,1.2873,1.2873,1.2873,1.2873
USDCHF,20051020,231700,1.2873,1.2874,1.2873,1.2874
USDCHF,20051020,231800,1.2875,1.2875,1.2874,1.2874
USDCHF,20051020,231900,1.2874,1.2874,1.2872,1.2872
USDCHF,20051020,232000,1.2872,1.2873,1.2872,1.2873
USDCHF,20051020,232100,1.2873,1.2873,1.2873,1.2873
USDCHF,20051020,232200,1.2873,1.2873,1.2873,1.2873
USDCHF,20051020,232300,1.2873,1.2873,1.2873,1.2873
USDCHF,20051020,232400,1.2873,1.2874,1.2873,1.2874
USDCHF,20051020,232500,1.2874,1.2874,1.2874,1.2874
USDCHF,20051020,232600,1.2874,1.2874,1.2873,1.2873
USDCHF,20051020,232700,1.2874,1.2874,1.2873,1.2874
USDCHF,20051020,232800,1.2873,1.2874,1.2873,1.2874
USDCHF,20051020,232900,1.2875,1.2875,1.2873,1.2873
USDCHF,20051020,233000,1.2872,1.2873,1.2872,1.2873
USDCHF,20051020,233100,1.2873,1.2873,1.2873,1.2873
USDCHF,20051020,233200,1.2872,1.2873,1.2872,1.2873
USDCHF,20051020,233300,1.2873,1.2873,1.2873,1.2873
USDCHF,20051020,233400,1.2873,1.2874,1.2873,1.2874
USDCHF,20051020,233500,1.2874,1.2876,1.2874,1.2876
USDCHF,20051020,233600,1.2876,1.2876,1.2876,1.2876
USDCHF,20051020,233700,1.2877,1.2878,1.2876,1.2876
USDCHF,20051020,233800,1.2875,1.2876,1.2875,1.2876
USDCHF,20051020,233900,1.2876,1.2876,1.2876,1.2876
USDCHF,20051020,234000,1.2876,1.2876,1.2876,1.2876
USDCHF,20051020,234100,1.2876,1.2879,1.2876,1.2879
USDCHF,20051020,234200,1.2878,1.2880,1.2878,1.2880
USDCHF,20051020,234300,1.2880,1.2881,1.2880,1.2880
USDCHF,20051020,234400,1.2880,1.2881,1.2880,1.2881
USDCHF,20051020,234500,1.2880,1.2880,1.2879,1.2879
USDCHF,20051020,234600,1.2879,1.2879,1.2875,1.2876
USDCHF,20051020,234700,1.2876,1.2876,1.2876,1.2876
USDCHF,20051020,234800,1.2876,1.2878,1.2876,1.2878
USDCHF,20051020,234900,1.2877,1.2878,1.2877,1.2877
USDCHF,20051020,235000,1.2877,1.2877,1.2877,1.2877
USDCHF,20051020,235100,1.2877,1.2878,1.2877,1.2878
USDCHF,20051020,235200,1.2877,1.2877,1.2876,1.2876
USDCHF,20051020,235300,1.2876,1.2876,1.2876,1.2876
USDCHF,20051020,235400,1.2876,1.2876,1.2876,1.2876
USDCHF,20051020,235500,1.2876,1.2876,1.2876,1.2876
USDCHF,20051020,235600,1.2876,1.2876,1.2876,1.2876
USDCHF,20051020,235700,1.2876,1.2876,1.2876,1.2876
USDCHF,20051020,235800,1.2876,1.2876,1.2876,1.2876
USDCHF,20051020,235900,1.2876,1.2876,1.2876,1.2876
USDCHF,20051021,000000,1.2876,1.2876,1.2876,1.2876
USDJPY,20051020,000100,115.33,115.33,115.33,115.33
USDJPY,20051020,000200,115.32,115.33,115.32,115.33
USDJPY,20051020,000300,115.33,115.33,115.33,115.33
USDJPY,20051020,000400,115.33,115.35,115.33,115.34
USDJPY,20051020,000500,115.34,115.34,115.34,115.34
USDJPY,20051020,000600,115.35,115.35,115.34,115.35
USDJPY,20051020,000700,115.35,115.35,115.35,115.35
USDJPY,20051020,000800,115.35,115.35,115.35,115.35
USDJPY,20051020,000900,115.35,115.35,115.34,115.34
USDJPY,20051020,001000,115.35,115.35,115.34,115.34
USDJPY,20051020,001100,115.35,115.35,115.34,115.35
USDJPY,20051020,001200,115.36,115.36,115.36,115.36
USDJPY,20051020,001300,115.36,115.36,115.35,115.36
USDJPY,20051020,001400,115.36,115.36,115.36,115.36
USDJPY,20051020,001500,115.36,115.36,115.36,115.36
USDJPY,20051020,001600,115.36,115.36,115.36,115.36
USDJPY,20051020,001700,115.36,115.36,115.36,115.36
USDJPY,20051020,001800,115.36,115.36,115.36,115.36
USDJPY,20051020,001900,115.36,115.36,115.36,115.36
USDJPY,20051020,002000,115.36,115.40,115.36,115.40
USDJPY,20051020,002100,115.41,115.41,115.40,115.41
USDJPY,20051020,002200,115.41,115.42,115.41,115.42
USDJPY,20051020,002300,115.43,115.43,115.40,115.40
USDJPY,20051020,002400,115.40,115.41,115.40,115.41
USDJPY,20051020,002500,115.41,115.42,115.41,115.42
USDJPY,20051020,002600,115.42,115.42,115.42,115.42
USDJPY,20051020,002700,115.42,115.42,115.42,115.42
USDJPY,20051020,002800,115.42,115.42,115.42,115.42
USDJPY,20051020,002900,115.42,115.42,115.42,115.42
USDJPY,20051020,003000,115.42,115.42,115.42,115.42
USDJPY,20051020,003100,115.42,115.43,115.42,115.42
USDJPY,20051020,003200,115.43,115.44,115.43,115.44
USDJPY,20051020,003300,115.44,115.44,115.43,115.43
USDJPY,20051020,003400,115.44,115.44,115.44,115.44
USDJPY,20051020,003500,115.44,115.44,115.44,115.44
USDJPY,20051020,003600,115.44,115.44,115.44,115.44
USDJPY,20051020,003700,115.44,115.44,115.44,115.44
USDJPY,20051020,003800,115.44,115.48,115.44,115.47
USDJPY,20051020,003900,115.48,115.48,115.47,115.47
USDJPY,20051020,004000,115.47,115.47,115.46,115.47
USDJPY,20051020,004100,115.46,115.46,115.45,115.45
USDJPY,20051020,004200,115.45,115.46,115.45,115.46
USDJPY,20051020,004300,115.46,115.47,115.46,115.47
USDJPY,20051020,004400,115.47,115.47,115.47,115.47
USDJPY,20051020,004500,115.46,115.50,115.46,115.50
USDJPY,20051020,004600,115.51,115.52,115.51,115.51
USDJPY,20051020,004700,115.51,115.52,115.51,115.51
USDJPY,20051020,004800,115.50,115.51,115.50,115.51
USDJPY,20051020,004900,115.51,115.51,115.50,115.50
USDJPY,20051020,005000,115.50,115.50,115.50,115.50
USDJPY,20051020,005100,115.49,115.50,115.49,115.49
USDJPY,20051020,005200,115.50,115.50,115.46,115.46
USDJPY,20051020,005300,115.46,115.47,115.46,115.47
USDJPY,20051020,005400,115.47,115.47,115.47,115.47
USDJPY,20051020,005500,115.46,115.47,115.45,115.47
USDJPY,20051020,005600,115.47,115.48,115.47,115.48
USDJPY,20051020,005700,115.49,115.49,115.49,115.49
USDJPY,20051020,005800,115.49,115.50,115.49,115.49
USDJPY,20051020,005900,115.50,115.50,115.50,115.50
USDJPY,20051020,010000,115.50,115.51,115.50,115.51
USDJPY,20051020,010100,115.51,115.51,115.50,115.50
USDJPY,20051020,010200,115.51,115.53,115.51,115.53
USDJPY,20051020,010300,115.53,115.53,115.53,115.53
USDJPY,20051020,010400,115.53,115.53,115.53,115.53
USDJPY,20051020,010500,115.53,115.54,115.53,115.53
USDJPY,20051020,010600,115.53,115.53,115.52,115.52
USDJPY,20051020,010700,115.51,115.51,115.47,115.47
USDJPY,20051020,010800,115.47,115.47,115.45,115.45
USDJPY,20051020,010900,115.44,115.44,115.44,115.44
USDJPY,20051020,011000,115.43,115.44,115.43,115.43
USDJPY,20051020,011100,115.44,115.44,115.43,115.43
USDJPY,20051020,011200,115.43,115.43,115.42,115.42
USDJPY,20051020,011300,115.43,115.43,115.42,115.42
USDJPY,20051020,011400,115.41,115.42,115.41,115.42
USDJPY,20051020,011500,115.42,115.42,115.39,115.40
USDJPY,20051020,011600,115.39,115.39,115.36,115.36
USDJPY,20051020,011700,115.37,115.37,115.36,115.36
USDJPY,20051020,011800,115.37,115.38,115.37,115.38
USDJPY,20051020,011900,115.37,115.39,115.37,115.39
USDJPY,20051020,012000,115.39,115.40,115.39,115.40
USDJPY,20051020,012100,115.40,115.40,115.38,115.38
USDJPY,20051020,012200,115.38,115.38,115.37,115.37
USDJPY,20051020,012300,115.37,115.37,115.37,115.37
USDJPY,20051020,012400,115.37,115.37,115.37,115.37
USDJPY,20051020,012500,115.36,115.36,115.36,115.36
USDJPY,20051020,012600,115.36,115.36,115.36,115.36
USDJPY,20051020,012700,115.35,115.35,115.34,115.34
USDJPY,20051020,012800,115.34,115.35,115.34,115.35
USDJPY,20051020,012900,115.35,115.39,115.35,115.39
USDJPY,20051020,013000,115.39,115.39,115.38,115.38
USDJPY,20051020,013100,115.37,115.38,115.37,115.38
USDJPY,20051020,013200,115.38,115.38,115.36,115.36
USDJPY,20051020,013300,115.36,115.36,115.35,115.36
USDJPY,20051020,013400,115.36,115.37,115.36,115.37
USDJPY,20051020,013500,115.37,115.38,115.37,115.38
USDJPY,20051020,013600,115.38,115.38,115.36,115.36
USDJPY,20051020,013700,115.36,115.36,115.36,115.36
USDJPY,20051020,013800,115.36,115.37,115.36,115.36
USDJPY,20051020,013900,115.36,115.37,115.36,115.36
USDJPY,20051020,014000,115.36,115.36,115.34,115.34
USDJPY,20051020,014100,115.35,115.35,115.35,115.35
USDJPY,20051020,014200,115.35,115.35,115.35,115.35
USDJPY,20051020,014300,115.35,115.35,115.34,115.34
USDJPY,20051020,014400,115.34,115.34,115.34,115.34
USDJPY,20051020,014500,115.35,115.35,115.35,115.35
USDJPY,20051020,014600,115.35,115.35,115.35,115.35
USDJPY,20051020,014700,115.34,115.34,115.32,115.32
USDJPY,20051020,014800,115.31,115.31,115.29,115.29
USDJPY,20051020,014900,115.30,115.31,115.29,115.29
USDJPY,20051020,015000,115.29,115.30,115.29,115.30
USDJPY,20051020,015100,115.29,115.29,115.27,115.28
USDJPY,20051020,015200,115.28,115.29,115.28,115.29
USDJPY,20051020,015300,115.28,115.28,115.27,115.28
USDJPY,20051020,015400,115.28,115.28,115.25,115.25
USDJPY,20051020,015500,115.26,115.28,115.26,115.28
USDJPY,20051020,015600,115.28,115.28,115.27,115.27
USDJPY,20051020,015700,115.28,115.29,115.28,115.29
USDJPY,20051020,015800,115.29,115.30,115.29,115.30
USDJPY,20051020,015900,115.30,115.30,115.29,115.30
USDJPY,20051020,020000,115.30,115.30,115.29,115.30
USDJPY,20051020,020100,115.30,115.30,115.30,115.30
USDJPY,20051020,020200,115.30,115.32,115.30,115.32
USDJPY,20051020,020300,115.32,115.32,115.31,115.31
USDJPY,20051020,020400,115.31,115.31,115.30,115.30
USDJPY,20051020,020500,115.31,115.31,115.30,115.31
USDJPY,20051020,020600,115.31,115.32,115.31,115.32
USDJPY,20051020,020700,115.33,115.33,115.33,115.33
USDJPY,20051020,020800,115.33,115.36,115.33,115.35
USDJPY,20051020,020900,115.36,115.42,115.36,115.42
USDJPY,20051020,021000,115.42,115.42,115.39,115.40
USDJPY,20051020,021100,115.41,115.42,115.41,115.42
USDJPY,20051020,021200,115.42,115.43,115.42,115.42
USDJPY,20051020,021300,115.43,115.43,115.43,115.43
USDJPY,20051020,021400,115.44,115.45,115.44,115.45
USDJPY,20051020,021500,115.45,115.46,115.45,115.46
USDJPY,20051020,021600,115.47,115.49,115.47,115.47
USDJPY,20051020,021700,115.46,115.47,115.46,115.46
USDJPY,20051020,021800,115.45,115.45,115.45,115.45
USDJPY,20051020,021900,115.45,115.45,115.45,115.45
USDJPY,20051020,022000,115.46,115.48,115.46,115.48
USDJPY,20051020,022100,115.48,115.50,115.48,115.50
USDJPY,20051020,022200,115.50,115.50,115.50,115.50
USDJPY,20051020,022300,115.50,115.50,115.48,115.48
USDJPY,20051020,022400,115.47,115.48,115.47,115.48
USDJPY,20051020,022500,115.49,115.50,115.49,115.50
USDJPY,20051020,022600,115.49,115.49,115.46,115.47
USDJPY,20051020,022700,115.46,115.47,115.46,115.47
USDJPY,20051020,022800,115.46,115.47,115.46,115.46
USDJPY,20051020,022900,115.45,115.45,115.44,115.44
USDJPY,20051020,023000,115.43,115.44,115.43,115.43
USDJPY,20051020,023100,115.43,115.44,115.43,115.44
USDJPY,20051020,023200,115.44,115.44,115.44,115.44
USDJPY,20051020,023300,115.45,115.45,115.45,115.45
USDJPY,20051020,023400,115.45,115.47,115.45,115.47
USDJPY,20051020,023500,115.47,115.49,115.47,115.49
USDJPY,20051020,023600,115.49,115.49,115.48,115.48
USDJPY,20051020,023700,115.48,115.48,115.47,115.47
USDJPY,20051020,023800,115.47,115.47,115.47,115.47
USDJPY,20051020,023900,115.47,115.47,115.47,115.47
USDJPY,20051020,024000,115.47,115.48,115.47,115.48
USDJPY,20051020,024100,115.49,115.52,115.49,115.49
USDJPY,20051020,024200,115.49,115.50,115.49,115.50
USDJPY,20051020,024300,115.51,115.51,115.50,115.50
USDJPY,20051020,024400,115.50,115.51,115.50,115.51
USDJPY,20051020,024500,115.52,115.52,115.52,115.52
USDJPY,20051020,024600,115.52,115.53,115.52,115.52
USDJPY,20051020,024700,115.53,115.53,115.51,115.51
USDJPY,20051020,024800,115.52,115.52,115.52,115.52
USDJPY,20051020,024900,115.52,115.52,115.52,115.52
USDJPY,20051020,025000,115.53,115.53,115.51,115.51
USDJPY,20051020,025100,115.50,115.51,115.50,115.51
USDJPY,20051020,025200,115.52,115.53,115.51,115.51
USDJPY,20051020,025300,115.50,115.50,115.50,115.50
USDJPY,20051020,025400,115.50,115.51,115.50,115.51
USDJPY,20051020,025500,115.50,115.51,115.50,115.51
USDJPY,20051020,025600,115.50,115.51,115.50,115.51
USDJPY,20051020,025700,115.51,115.51,115.50,115.50
USDJPY,20051020,025800,115.51,115.51,115.50,115.50
USDJPY,20051020,025900,115.50,115.50,115.49,115.49
USDJPY,20051020,030000,115.48,115.48,115.45,115.46
USDJPY,20051020,030100,115.46,115.47,115.46,115.47
USDJPY,20051020,030200,115.47,115.49,115.47,115.48
USDJPY,20051020,030300,115.48,115.49,115.48,115.49
USDJPY,20051020,030400,115.49,115.50,115.49,115.50
USDJPY,20051020,030500,115.50,115.50,115.50,115.50
USDJPY,20051020,030600,115.50,115.50,115.50,115.50
USDJPY,20051020,030700,115.50,115.50,115.50,115.50
USDJPY,20051020,030800,115.50,115.50,115.49,115.49
USDJPY,20051020,030900,115.50,115.50,115.49,115.49
USDJPY,20051020,031000,115.49,115.50,115.49,115.50
USDJPY,20051020,031100,115.49,115.50,115.49,115.50
USDJPY,20051020,031200,115.50,115.50,115.50,115.50
USDJPY,20051020,031300,115.50,115.50,115.50,115.50
USDJPY,20051020,031400,115.50,115.50,115.49,115.49
USDJPY,20051020,031500,115.50,115.51,115.50,115.51
USDJPY,20051020,031600,115.52,115.52,115.51,115.51
USDJPY,20051020,031700,115.51,115.51,115.50,115.50
USDJPY,20051020,031800,115.49,115.49,115.43,115.44
USDJPY,20051020,031900,115.43,115.45,115.43,115.45
USDJPY,20051020,032000,115.45,115.45,115.44,115.44
USDJPY,20051020,032100,115.45,115.45,115.45,115.45
USDJPY,20051020,032200,115.44,115.44,115.43,115.44
USDJPY,20051020,032300,115.44,115.44,115.44,115.44
USDJPY,20051020,032400,115.44,115.44,115.44,115.44
USDJPY,20051020,032500,115.44,115.44,115.44,115.44
USDJPY,20051020,032600,115.44,115.44,115.44,115.44
USDJPY,20051020,032700,115.44,115.44,115.44,115.44
USDJPY,20051020,032800,115.44,115.44,115.43,115.43
USDJPY,20051020,032900,115.43,115.43,115.43,115.43
USDJPY,20051020,033000,115.44,115.44,115.43,115.43
USDJPY,20051020,033100,115.44,115.44,115.43,115.43
USDJPY,20051020,033200,115.43,115.43,115.40,115.40
USDJPY,20051020,033300,115.39,115.39,115.36,115.36
USDJPY,20051020,033400,115.36,115.37,115.36,115.37
USDJPY,20051020,033500,115.38,115.40,115.38,115.40
USDJPY,20051020,033600,115.40,115.40,115.39,115.40
USDJPY,20051020,033700,115.39,115.40,115.39,115.39
USDJPY,20051020,033800,115.38,115.39,115.38,115.39
USDJPY,20051020,033900,115.39,115.39,115.39,115.39
USDJPY,20051020,034000,115.38,115.38,115.37,115.38
USDJPY,20051020,034100,115.38,115.39,115.38,115.39
USDJPY,20051020,034200,115.38,115.39,115.38,115.39
USDJPY,20051020,034300,115.39,115.41,115.39,115.41
USDJPY,20051020,034400,115.41,115.41,115.41,115.41
USDJPY,20051020,034500,115.41,115.42,115.41,115.42
USDJPY,20051020,034600,115.41,115.42,115.41,115.42
USDJPY,20051020,034700,115.42,115.42,115.42,115.42
USDJPY,20051020,034800,115.42,115.42,115.41,115.42
USDJPY,20051020,034900,115.42,115.42,115.42,115.42
USDJPY,20051020,035000,115.42,115.42,115.40,115.40
USDJPY,20051020,035100,115.39,115.39,115.39,115.39
USDJPY,20051020,035200,115.39,115.39,115.39,115.39
USDJPY,20051020,035300,115.39,115.40,115.39,115.40
USDJPY,20051020,035400,115.40,115.41,115.40,115.41
USDJPY,20051020,035500,115.41,115.42,115.41,115.42
USDJPY,20051020,035600,115.43,115.43,115.43,115.43
USDJPY,20051020,035700,115.43,115.44,115.43,115.44
USDJPY,20051020,035800,115.43,115.43,115.43,115.43
USDJPY,20051020,035900,115.43,115.43,115.42,115.43
USDJPY,20051020,040000,115.43,115.44,115.43,115.43
USDJPY,20051020,040100,115.44,115.44,115.43,115.43
USDJPY,20051020,040200,115.43,115.44,115.43,115.44
USDJPY,20051020,040300,115.44,115.45,115.44,115.45
USDJPY,20051020,040400,115.44,115.45,115.44,115.44
USDJPY,20051020,040500,115.44,115.44,115.44,115.44
USDJPY,20051020,040600,115.44,115.46,115.44,115.45
USDJPY,20051020,040700,115.45,115.45,115.45,115.45
USDJPY,20051020,040800,115.45,115.45,115.45,115.45
USDJPY,20051020,040900,115.45,115.45,115.45,115.45
USDJPY,20051020,041000,115.46,115.46,115.46,115.46
USDJPY,20051020,041100,115.46,115.46,115.46,115.46
USDJPY,20051020,041200,115.45,115.45,115.44,115.44
USDJPY,20051020,041300,115.44,115.44,115.44,115.44
USDJPY,20051020,041400,115.44,115.45,115.44,115.45
USDJPY,20051020,041500,115.45,115.45,115.45,115.45
USDJPY,20051020,041600,115.45,115.46,115.45,115.46
USDJPY,20051020,041700,115.47,115.50,115.47,115.49
USDJPY,20051020,041800,115.50,115.50,115.48,115.49
USDJPY,20051020,041900,115.50,115.51,115.50,115.51
USDJPY,20051020,042000,115.52,115.52,115.51,115.51
USDJPY,20051020,042100,115.51,115.51,115.51,115.51
USDJPY,20051020,042200,115.51,115.51,115.51,115.51
USDJPY,20051020,042300,115.51,115.51,115.50,115.50
USDJPY,20051020,042400,115.50,115.50,115.50,115.50
USDJPY,20051020,042500,115.50,115.51,115.50,115.51
USDJPY,20051020,042600,115.50,115.50,115.50,115.50
USDJPY,20051020,042700,115.50,115.51,115.50,115.51
USDJPY,20051020,042800,115.51,115.51,115.51,115.51
USDJPY,20051020,042900,115.51,115.54,115.51,115.54
USDJPY,20051020,043000,115.54,115.54,115.52,115.53
USDJPY,20051020,043100,115.54,115.56,115.54,115.56
USDJPY,20051020,043200,115.55,115.56,115.54,115.54
USDJPY,20051020,043300,115.54,115.54,115.54,115.54
USDJPY,20051020,043400,115.54,115.54,115.54,115.54
USDJPY,20051020,043500,115.54,115.54,115.53,115.53
USDJPY,20051020,043600,115.53,115.53,115.52,115.52
USDJPY,20051020,043700,115.52,115.52,115.52,115.52
USDJPY,20051020,043800,115.52,115.52,115.52,115.52
USDJPY,20051020,043900,115.52,115.53,115.52,115.52
USDJPY,20051020,044000,115.52,115.53,115.52,115.53
USDJPY,20051020,044100,115.53,115.53,115.52,115.52
USDJPY,20051020,044200,115.51,115.52,115.51,115.52
USDJPY,20051020,044300,115.52,115.53,115.52,115.52
USDJPY,20051020,044400,115.52,115.52,115.51,115.51
USDJPY,20051020,044500,115.50,115.51,115.50,115.50
USDJPY,20051020,044600,115.50,115.51,115.50,115.51
USDJPY,20051020,044700,115.51,115.51,115.51,115.51
USDJPY,20051020,044800,115.51,115.51,115.51,115.51
USDJPY,20051020,044900,115.51,115.51,115.51,115.51
USDJPY,20051020,045000,115.52,115.52,115.51,115.52
USDJPY,20051020,045100,115.51,115.51,115.51,115.51
USDJPY,20051020,045200,115.51,115.51,115.50,115.50
USDJPY,20051020,045300,115.50,115.50,115.50,115.50
USDJPY,20051020,045400,115.50,115.50,115.50,115.50
USDJPY,20051020,045500,115.50,115.50,115.50,115.50
USDJPY,20051020,045600,115.50,115.51,115.50,115.51
USDJPY,20051020,045700,115.51,115.51,115.50,115.50
USDJPY,20051020,045800,115.50,115.50,115.50,115.50
USDJPY,20051020,045900,115.50,115.50,115.50,115.50
USDJPY,20051020,050000,115.50,115.50,115.50,115.50
USDJPY,20051020,050100,115.50,115.51,115.50,115.51
USDJPY,20051020,050200,115.51,115.51,115.51,115.51
USDJPY,20051020,050300,115.51,115.51,115.51,115.51
USDJPY,20051020,050400,115.52,115.54,115.52,115.54
USDJPY,20051020,050500,115.54,115.55,115.54,115.55
USDJPY,20051020,050600,115.56,115.58,115.56,115.58
USDJPY,20051020,050700,115.59,115.59,115.58,115.58
USDJPY,20051020,050800,115.57,115.58,115.56,115.58
USDJPY,20051020,050900,115.58,115.58,115.58,115.58
USDJPY,20051020,051000,115.58,115.61,115.58,115.61
USDJPY,20051020,051100,115.62,115.64,115.62,115.64
USDJPY,20051020,051200,115.64,115.65,115.64,115.65
USDJPY,20051020,051300,115.65,115.65,115.64,115.64
USDJPY,20051020,051400,115.65,115.65,115.64,115.64
USDJPY,20051020,051500,115.64,115.65,115.64,115.65
USDJPY,20051020,051600,115.65,115.66,115.65,115.65
USDJPY,20051020,051700,115.64,115.65,115.64,115.65
USDJPY,20051020,051800,115.66,115.66,115.64,115.64
USDJPY,20051020,051900,115.64,115.64,115.64,115.64
USDJPY,20051020,052000,115.65,115.65,115.64,115.64
USDJPY,20051020,052100,115.64,115.65,115.64,115.65
USDJPY,20051020,052200,115.64,115.64,115.63,115.63
USDJPY,20051020,052300,115.62,115.62,115.61,115.61
USDJPY,20051020,052400,115.61,115.61,115.61,115.61
USDJPY,20051020,052500,115.61,115.61,115.61,115.61
USDJPY,20051020,052600,115.61,115.61,115.61,115.61
USDJPY,20051020,052700,115.62,115.62,115.62,115.62
USDJPY,20051020,052800,115.62,115.62,115.61,115.61
USDJPY,20051020,052900,115.62,115.62,115.62,115.62
USDJPY,20051020,053000,115.61,115.61,115.61,115.61
USDJPY,20051020,053100,115.61,115.62,115.61,115.62
USDJPY,20051020,053200,115.62,115.63,115.62,115.63
USDJPY,20051020,053300,115.64,115.64,115.64,115.64
USDJPY,20051020,053400,115.64,115.64,115.64,115.64
USDJPY,20051020,053500,115.64,115.64,115.64,115.64
USDJPY,20051020,053600,115.64,115.64,115.63,115.63
USDJPY,20051020,053700,115.63,115.64,115.63,115.63
USDJPY,20051020,053800,115.63,115.63,115.62,115.63
USDJPY,20051020,053900,115.64,115.64,115.63,115.63
USDJPY,20051020,054000,115.62,115.62,115.62,115.62
USDJPY,20051020,054100,115.62,115.62,115.61,115.61
USDJPY,20051020,054200,115.61,115.62,115.61,115.62
USDJPY,20051020,054300,115.62,115.62,115.62,115.62
USDJPY,20051020,054400,115.62,115.62,115.62,115.62
USDJPY,20051020,054500,115.62,115.62,115.62,115.62
USDJPY,20051020,054600,115.61,115.61,115.61,115.61
USDJPY,20051020,054700,115.61,115.62,115.61,115.62
USDJPY,20051020,054800,115.62,115.62,115.62,115.62
USDJPY,20051020,054900,115.62,115.62,115.62,115.62
USDJPY,20051020,055000,115.62,115.63,115.62,115.63
USDJPY,20051020,055100,115.63,115.63,115.63,115.63
USDJPY,20051020,055200,115.62,115.62,115.62,115.62
USDJPY,20051020,055300,115.62,115.62,115.62,115.62
USDJPY,20051020,055400,115.62,115.62,115.62,115.62
USDJPY,20051020,055500,115.62,115.62,115.62,115.62
USDJPY,20051020,055600,115.62,115.62,115.62,115.62
USDJPY,20051020,055700,115.62,115.62,115.62,115.62
USDJPY,20051020,055800,115.62,115.63,115.62,115.62
USDJPY,20051020,055900,115.62,115.63,115.62,115.63
USDJPY,20051020,060000,115.63,115.63,115.63,115.63
USDJPY,20051020,060100,115.63,115.63,115.63,115.63
USDJPY,20051020,060200,115.63,115.63,115.63,115.63
USDJPY,20051020,060300,115.63,115.64,115.63,115.64
USDJPY,20051020,060400,115.64,115.64,115.63,115.63
USDJPY,20051020,060500,115.64,115.64,115.64,115.64
USDJPY,20051020,060600,115.64,115.64,115.63,115.63
USDJPY,20051020,060700,115.63,115.63,115.62,115.62
USDJPY,20051020,060800,115.62,115.62,115.61,115.61
USDJPY,20051020,060900,115.61,115.61,115.61,115.61
USDJPY,20051020,061000,115.61,115.61,115.61,115.61
USDJPY,20051020,061100,115.61,115.62,115.61,115.61
USDJPY,20051020,061200,115.61,115.62,115.61,115.61
USDJPY,20051020,061300,115.61,115.61,115.61,115.61
USDJPY,20051020,061400,115.61,115.61,115.61,115.61
USDJPY,20051020,061500,115.62,115.62,115.62,115.62
USDJPY,20051020,061600,115.62,115.62,115.62,115.62
USDJPY,20051020,061700,115.62,115.62,115.62,115.62
USDJPY,20051020,061800,115.62,115.62,115.62,115.62
USDJPY,20051020,061900,115.62,115.62,115.62,115.62
USDJPY,20051020,062000,115.62,115.63,115.62,115.62
USDJPY,20051020,062100,115.63,115.63,115.63,115.63
USDJPY,20051020,062200,115.63,115.64,115.63,115.64
USDJPY,20051020,062300,115.64,115.64,115.64,115.64
USDJPY,20051020,062400,115.64,115.64,115.63,115.63
USDJPY,20051020,062500,115.63,115.63,115.63,115.63
USDJPY,20051020,062600,115.63,115.63,115.62,115.63
USDJPY,20051020,062700,115.63,115.63,115.62,115.62
USDJPY,20051020,062800,115.63,115.63,115.63,115.63
USDJPY,20051020,062900,115.63,115.63,115.61,115.61
USDJPY,20051020,063000,115.61,115.61,115.61,115.61
USDJPY,20051020,063100,115.60,115.60,115.60,115.60
USDJPY,20051020,063200,115.60,115.61,115.60,115.60
USDJPY,20051020,063300,115.60,115.60,115.60,115.60
USDJPY,20051020,063400,115.60,115.60,115.59,115.59
USDJPY,20051020,063500,115.59,115.60,115.59,115.60
USDJPY,20051020,063600,115.61,115.61,115.61,115.61
USDJPY,20051020,063700,115.60,115.61,115.60,115.61
USDJPY,20051020,063800,115.61,115.61,115.60,115.60
USDJPY,20051020,063900,115.60,115.60,115.59,115.59
USDJPY,20051020,064000,115.59,115.59,115.56,115.56
USDJPY,20051020,064100,115.56,115.56,115.53,115.53
USDJPY,20051020,064200,115.53,115.53,115.53,115.53
USDJPY,20051020,064300,115.54,115.56,115.54,115.56
USDJPY,20051020,064400,115.56,115.56,115.55,115.56
USDJPY,20051020,064500,115.56,115.57,115.56,115.57
USDJPY,20051020,064600,115.58,115.59,115.58,115.59
USDJPY,20051020,064700,115.60,115.61,115.60,115.61
USDJPY,20051020,064800,115.60,115.60,115.59,115.59
USDJPY,20051020,064900,115.58,115.58,115.57,115.57
USDJPY,20051020,065000,115.57,115.57,115.57,115.57
USDJPY,20051020,065100,115.57,115.57,115.57,115.57
USDJPY,20051020,065200,115.56,115.56,115.56,115.56
USDJPY,20051020,065300,115.56,115.56,115.56,115.56
USDJPY,20051020,065400,115.56,115.57,115.56,115.57
USDJPY,20051020,065500,115.57,115.57,115.57,115.57
USDJPY,20051020,065600,115.57,115.58,115.57,115.58
USDJPY,20051020,065700,115.58,115.58,115.58,115.58
USDJPY,20051020,065800,115.58,115.61,115.58,115.61
USDJPY,20051020,065900,115.60,115.61,115.59,115.59
USDJPY,20051020,070000,115.58,115.59,115.58,115.59
USDJPY,20051020,070100,115.59,115.60,115.59,115.59
USDJPY,20051020,070200,115.59,115.59,115.59,115.59
USDJPY,20051020,070300,115.59,115.60,115.59,115.60
USDJPY,20051020,070400,115.60,115.60,115.59,115.59
USDJPY,20051020,070500,115.59,115.62,115.59,115.62
USDJPY,20051020,070600,115.63,115.65,115.63,115.65
USDJPY,20051020,070700,115.65,115.66,115.64,115.66
USDJPY,20051020,070800,115.65,115.66,115.64,115.64
USDJPY,20051020,070900,115.64,115.64,115.61,115.61
USDJPY,20051020,071000,115.61,115.62,115.61,115.62
USDJPY,20051020,071100,115.62,115.63,115.61,115.62
USDJPY,20051020,071200,115.62,115.62,115.62,115.62
USDJPY,20051020,071300,115.62,115.63,115.62,115.63
USDJPY,20051020,071400,115.63,115.63,115.62,115.62
USDJPY,20051020,071500,115.62,115.63,115.62,115.63
USDJPY,20051020,071600,115.63,115.64,115.63,115.64
USDJPY,20051020,071700,115.64,115.65,115.64,115.65
USDJPY,20051020,071800,115.64,115.64,115.64,115.64
USDJPY,20051020,071900,115.64,115.65,115.64,115.64
USDJPY,20051020,072000,115.64,115.65,115.64,115.64
USDJPY,20051020,072100,115.63,115.64,115.63,115.64
USDJPY,20051020,072200,115.64,115.64,115.63,115.63
USDJPY,20051020,072300,115.63,115.63,115.63,115.63
USDJPY,20051020,072400,115.63,115.63,115.63,115.63
USDJPY,20051020,072500,115.63,115.63,115.62,115.62
USDJPY,20051020,072600,115.62,115.62,115.62,115.62
USDJPY,20051020,072700,115.62,115.62,115.62,115.62
USDJPY,20051020,072800,115.62,115.62,115.62,115.62
USDJPY,20051020,072900,115.62,115.62,115.61,115.61
USDJPY,20051020,073000,115.61,115.61,115.61,115.61
USDJPY,20051020,073100,115.61,115.62,115.61,115.62
USDJPY,20051020,073200,115.63,115.63,115.63,115.63
USDJPY,20051020,073300,115.63,115.63,115.63,115.63
USDJPY,20051020,073400,115.63,115.63,115.61,115.61
USDJPY,20051020,073500,115.61,115.61,115.61,115.61
USDJPY,20051020,073600,115.61,115.61,115.60,115.60
USDJPY,20051020,073700,115.60,115.60,115.59,115.59
USDJPY,20051020,073800,115.59,115.60,115.59,115.60
USDJPY,20051020,073900,115.60,115.60,115.59,115.59
USDJPY,20051020,074000,115.59,115.59,115.58,115.58
USDJPY,20051020,074100,115.58,115.59,115.58,115.59
USDJPY,20051020,074200,115.59,115.60,115.59,115.60
USDJPY,20051020,074300,115.61,115.61,115.60,115.60
USDJPY,20051020,074400,115.60,115.61,115.60,115.61
USDJPY,20051020,074500,115.60,115.60,115.60,115.60
USDJPY,20051020,074600,115.60,115.60,115.60,115.60
USDJPY,20051020,074700,115.60,115.60,115.60,115.60
USDJPY,20051020,074800,115.60,115.60,115.60,115.60
USDJPY,20051020,074900,115.60,115.60,115.60,115.60
USDJPY,20051020,075000,115.60,115.60,115.60,115.60
USDJPY,20051020,075100,115.60,115.61,115.60,115.60
USDJPY,20051020,075200,115.60,115.60,115.60,115.60
USDJPY,20051020,075300,115.60,115.60,115.60,115.60
USDJPY,20051020,075400,115.60,115.60,115.60,115.60
USDJPY,20051020,075500,115.60,115.60,115.60,115.60
USDJPY,20051020,075600,115.60,115.60,115.60,115.60
USDJPY,20051020,075700,115.61,115.61,115.61,115.61
USDJPY,20051020,075800,115.60,115.61,115.60,115.60
USDJPY,20051020,075900,115.60,115.61,115.60,115.61
USDJPY,20051020,080000,115.60,115.60,115.60,115.60
USDJPY,20051020,080100,115.59,115.62,115.59,115.62
USDJPY,20051020,080200,115.61,115.62,115.61,115.62
USDJPY,20051020,080300,115.62,115.62,115.62,115.62
USDJPY,20051020,080400,115.62,115.62,115.61,115.62
USDJPY,20051020,080500,115.63,115.64,115.62,115.63
USDJPY,20051020,080600,115.62,115.62,115.62,115.62
USDJPY,20051020,080700,115.62,115.62,115.61,115.61
USDJPY,20051020,080800,115.61,115.64,115.61,115.64
USDJPY,20051020,080900,115.62,115.63,115.62,115.62
USDJPY,20051020,081000,115.63,115.64,115.63,115.64
USDJPY,20051020,081100,115.64,115.64,115.63,115.63
USDJPY,20051020,081200,115.62,115.64,115.62,115.64
USDJPY,20051020,081300,115.64,115.67,115.64,115.67
USDJPY,20051020,081400,115.68,115.68,115.67,115.67
USDJPY,20051020,081500,115.67,115.71,115.67,115.71
USDJPY,20051020,081600,115.72,115.74,115.72,115.74
USDJPY,20051020,081700,115.73,115.74,115.73,115.73
USDJPY,20051020,081800,115.72,115.72,115.71,115.71
USDJPY,20051020,081900,115.71,115.72,115.71,115.72
USDJPY,20051020,082000,115.71,115.73,115.71,115.73
USDJPY,20051020,082100,115.74,115.75,115.74,115.74
USDJPY,20051020,082200,115.73,115.73,115.70,115.70
USDJPY,20051020,082300,115.69,115.69,115.69,115.69
USDJPY,20051020,082400,115.70,115.72,115.70,115.72
USDJPY,20051020,082500,115.72,115.72,115.71,115.72
USDJPY,20051020,082600,115.71,115.71,115.68,115.68
USDJPY,20051020,082700,115.69,115.69,115.67,115.67
USDJPY,20051020,082800,115.66,115.67,115.66,115.67
USDJPY,20051020,082900,115.68,115.68,115.65,115.66
USDJPY,20051020,083000,115.67,115.69,115.67,115.69
USDJPY,20051020,083100,115.70,115.71,115.69,115.69
USDJPY,20051020,083200,115.70,115.71,115.70,115.71
USDJPY,20051020,083300,115.70,115.70,115.68,115.68
USDJPY,20051020,083400,115.67,115.67,115.66,115.66
USDJPY,20051020,083500,115.65,115.65,115.64,115.64
USDJPY,20051020,083600,115.64,115.64,115.63,115.63
USDJPY,20051020,083700,115.64,115.64,115.63,115.64
USDJPY,20051020,083800,115.65,115.66,115.64,115.65
USDJPY,20051020,083900,115.64,115.64,115.64,115.64
USDJPY,20051020,084000,115.64,115.64,115.64,115.64
USDJPY,20051020,084100,115.64,115.64,115.61,115.62
USDJPY,20051020,084200,115.61,115.62,115.61,115.61
USDJPY,20051020,084300,115.60,115.60,115.58,115.58
USDJPY,20051020,084400,115.57,115.58,115.57,115.58
USDJPY,20051020,084500,115.57,115.57,115.50,115.50
USDJPY,20051020,084600,115.50,115.50,115.50,115.50
USDJPY,20051020,084700,115.49,115.50,115.44,115.44
USDJPY,20051020,084800,115.43,115.43,115.39,115.39
USDJPY,20051020,084900,115.40,115.42,115.40,115.42
USDJPY,20051020,085000,115.42,115.44,115.42,115.44
USDJPY,20051020,085100,115.44,115.44,115.39,115.39
USDJPY,20051020,085200,115.39,115.39,115.34,115.34
USDJPY,20051020,085300,115.35,115.39,115.34,115.39
USDJPY,20051020,085400,115.40,115.42,115.40,115.42
USDJPY,20051020,085500,115.43,115.44,115.43,115.44
USDJPY,20051020,085600,115.43,115.44,115.42,115.42
USDJPY,20051020,085700,115.43,115.46,115.43,115.46
USDJPY,20051020,085800,115.47,115.47,115.43,115.43
USDJPY,20051020,085900,115.42,115.43,115.42,115.43
USDJPY,20051020,090000,115.44,115.45,115.44,115.44
USDJPY,20051020,090100,115.44,115.44,115.44,115.44
USDJPY,20051020,090200,115.44,115.44,115.44,115.44
USDJPY,20051020,090300,115.44,115.44,115.44,115.44
USDJPY,20051020,090400,115.45,115.47,115.44,115.47
USDJPY,20051020,090500,115.46,115.50,115.46,115.50
USDJPY,20051020,090600,115.51,115.55,115.51,115.54
USDJPY,20051020,090700,115.53,115.55,115.53,115.55
USDJPY,20051020,090800,115.54,115.54,115.52,115.52
USDJPY,20051020,090900,115.51,115.53,115.51,115.53
USDJPY,20051020,091000,115.53,115.53,115.50,115.50
USDJPY,20051020,091100,115.49,115.50,115.49,115.49
USDJPY,20051020,091200,115.50,115.51,115.48,115.50
USDJPY,20051020,091300,115.49,115.50,115.48,115.49
USDJPY,20051020,091400,115.50,115.51,115.50,115.51
USDJPY,20051020,091500,115.51,115.52,115.51,115.52
USDJPY,20051020,091600,115.51,115.51,115.49,115.49
USDJPY,20051020,091700,115.49,115.50,115.49,115.50
USDJPY,20051020,091800,115.51,115.52,115.51,115.52
USDJPY,20051020,091900,115.53,115.53,115.52,115.52
USDJPY,20051020,092000,115.53,115.53,115.53,115.53
USDJPY,20051020,092100,115.52,115.52,115.51,115.51
USDJPY,20051020,092200,115.51,115.51,115.49,115.51
USDJPY,20051020,092300,115.51,115.53,115.51,115.53
USDJPY,20051020,092400,115.54,115.55,115.54,115.55
USDJPY,20051020,092500,115.54,115.55,115.54,115.55
USDJPY,20051020,092600,115.54,115.54,115.53,115.53
USDJPY,20051020,092700,115.53,115.55,115.53,115.54
USDJPY,20051020,092800,115.54,115.54,115.51,115.51
USDJPY,20051020,092900,115.52,115.54,115.52,115.54
USDJPY,20051020,093000,115.55,115.56,115.55,115.55
USDJPY,20051020,093100,115.56,115.57,115.56,115.56
USDJPY,20051020,093200,115.56,115.57,115.53,115.53
USDJPY,20051020,093300,115.54,115.54,115.51,115.52
USDJPY,20051020,093400,115.53,115.53,115.52,115.53
USDJPY,20051020,093500,115.54,115.54,115.54,115.54
USDJPY,20051020,093600,115.54,115.54,115.52,115.53
USDJPY,20051020,093700,115.54,115.54,115.53,115.53
USDJPY,20051020,093800,115.54,115.54,115.53,115.53
USDJPY,20051020,093900,115.53,115.53,115.52,115.53
USDJPY,20051020,094000,115.54,115.55,115.53,115.54
USDJPY,20051020,094100,115.55,115.57,115.55,115.56
USDJPY,20051020,094200,115.57,115.60,115.57,115.60
USDJPY,20051020,094300,115.59,115.61,115.59,115.61
USDJPY,20051020,094400,115.60,115.61,115.56,115.56
USDJPY,20051020,094500,115.56,115.57,115.56,115.56
USDJPY,20051020,094600,115.57,115.59,115.57,115.58
USDJPY,20051020,094700,115.57,115.58,115.57,115.57
USDJPY,20051020,094800,115.56,115.58,115.56,115.58
USDJPY,20051020,094900,115.57,115.57,115.53,115.55
USDJPY,20051020,095000,115.56,115.56,115.55,115.56
USDJPY,20051020,095100,115.56,115.56,115.56,115.56
USDJPY,20051020,095200,115.56,115.56,115.56,115.56
USDJPY,20051020,095300,115.56,115.58,115.55,115.58
USDJPY,20051020,095400,115.58,115.60,115.58,115.60
USDJPY,20051020,095500,115.61,115.61,115.60,115.61
USDJPY,20051020,095600,115.61,115.62,115.61,115.62
USDJPY,20051020,095700,115.62,115.62,115.61,115.61
USDJPY,20051020,095800,115.62,115.62,115.61,115.61
USDJPY,20051020,095900,115.60,115.61,115.59,115.61
USDJPY,20051020,100000,115.60,115.63,115.60,115.62
USDJPY,20051020,100100,115.61,115.62,115.61,115.62
USDJPY,20051020,100200,115.63,115.64,115.63,115.63
USDJPY,20051020,100300,115.62,115.64,115.62,115.64
USDJPY,20051020,100400,115.64,115.65,115.63,115.65
USDJPY,20051020,100500,115.66,115.67,115.65,115.65
USDJPY,20051020,100600,115.65,115.65,115.63,115.63
USDJPY,20051020,100700,115.62,115.62,115.58,115.59
USDJPY,20051020,100800,115.60,115.61,115.60,115.60
USDJPY,20051020,100900,115.59,115.61,115.59,115.60
USDJPY,20051020,101000,115.60,115.61,115.60,115.61
USDJPY,20051020,101100,115.61,115.61,115.61,115.61
USDJPY,20051020,101200,115.60,115.61,115.60,115.61
USDJPY,20051020,101300,115.61,115.61,115.61,115.61
USDJPY,20051020,101400,115.62,115.62,115.61,115.62
USDJPY,20051020,101500,115.61,115.62,115.61,115.62
USDJPY,20051020,101600,115.62,115.63,115.61,115.63
USDJPY,20051020,101700,115.63,115.64,115.63,115.64
USDJPY,20051020,101800,115.63,115.64,115.63,115.64
USDJPY,20051020,101900,115.64,115.64,115.62,115.63
USDJPY,20051020,102000,115.62,115.63,115.61,115.61
USDJPY,20051020,102100,115.62,115.64,115.62,115.62
USDJPY,20051020,102200,115.62,115.63,115.62,115.63
USDJPY,20051020,102300,115.64,115.64,115.63,115.63
USDJPY,20051020,102400,115.64,115.64,115.63,115.64
USDJPY,20051020,102500,115.64,115.64,115.64,115.64
USDJPY,20051020,102600,115.64,115.64,115.61,115.61
USDJPY,20051020,102700,115.61,115.62,115.61,115.62
USDJPY,20051020,102800,115.62,115.62,115.62,115.62
USDJPY,20051020,102900,115.61,115.62,115.58,115.58
USDJPY,20051020,103000,115.57,115.57,115.53,115.55
USDJPY,20051020,103100,115.56,115.56,115.50,115.52
USDJPY,20051020,103200,115.51,115.52,115.49,115.52
USDJPY,20051020,103300,115.51,115.52,115.51,115.52
USDJPY,20051020,103400,115.51,115.51,115.48,115.48
USDJPY,20051020,103500,115.47,115.47,115.44,115.44
USDJPY,20051020,103600,115.44,115.44,115.40,115.41
USDJPY,20051020,103700,115.42,115.43,115.41,115.43
USDJPY,20051020,103800,115.42,115.43,115.42,115.42
USDJPY,20051020,103900,115.43,115.48,115.43,115.48
USDJPY,20051020,104000,115.47,115.48,115.47,115.48
USDJPY,20051020,104100,115.49,115.49,115.46,115.46
USDJPY,20051020,104200,115.45,115.46,115.39,115.39
USDJPY,20051020,104300,115.40,115.41,115.39,115.39
USDJPY,20051020,104400,115.39,115.40,115.39,115.40
USDJPY,20051020,104500,115.41,115.42,115.41,115.42
USDJPY,20051020,104600,115.41,115.41,115.38,115.39
USDJPY,20051020,104700,115.40,115.41,115.39,115.41
USDJPY,20051020,104800,115.42,115.43,115.41,115.43
USDJPY,20051020,104900,115.42,115.43,115.42,115.43
USDJPY,20051020,105000,115.42,115.47,115.42,115.47
USDJPY,20051020,105100,115.48,115.50,115.47,115.50
USDJPY,20051020,105200,115.49,115.50,115.48,115.48
USDJPY,20051020,105300,115.47,115.47,115.43,115.43
USDJPY,20051020,105400,115.44,115.44,115.43,115.44
USDJPY,20051020,105500,115.45,115.45,115.42,115.42
USDJPY,20051020,105600,115.42,115.43,115.42,115.43
USDJPY,20051020,105700,115.43,115.43,115.40,115.40
USDJPY,20051020,105800,115.41,115.41,115.39,115.40
USDJPY,20051020,105900,115.39,115.40,115.39,115.40
USDJPY,20051020,110000,115.39,115.39,115.38,115.39
USDJPY,20051020,110100,115.39,115.39,115.39,115.39
USDJPY,20051020,110200,115.39,115.40,115.39,115.39
USDJPY,20051020,110300,115.40,115.41,115.40,115.41
USDJPY,20051020,110400,115.42,115.44,115.42,115.43
USDJPY,20051020,110500,115.44,115.44,115.43,115.44
USDJPY,20051020,110600,115.43,115.43,115.42,115.42
USDJPY,20051020,110700,115.42,115.45,115.42,115.44
USDJPY,20051020,110800,115.45,115.45,115.45,115.45
USDJPY,20051020,110900,115.45,115.47,115.45,115.46
USDJPY,20051020,111000,115.45,115.45,115.43,115.44
USDJPY,20051020,111100,115.44,115.46,115.44,115.45
USDJPY,20051020,111200,115.46,115.50,115.46,115.48
USDJPY,20051020,111300,115.49,115.49,115.48,115.48
USDJPY,20051020,111400,115.47,115.51,115.47,115.51
USDJPY,20051020,111500,115.52,115.54,115.51,115.53
USDJPY,20051020,111600,115.52,115.52,115.47,115.47
USDJPY,20051020,111700,115.47,115.47,115.45,115.46
USDJPY,20051020,111800,115.46,115.46,115.45,115.45
USDJPY,20051020,111900,115.45,115.47,115.45,115.47
USDJPY,20051020,112000,115.47,115.47,115.46,115.46
USDJPY,20051020,112100,115.47,115.49,115.47,115.49
USDJPY,20051020,112200,115.50,115.50,115.48,115.48
USDJPY,20051020,112300,115.47,115.48,115.46,115.46
USDJPY,20051020,112400,115.45,115.45,115.42,115.43
USDJPY,20051020,112500,115.43,115.46,115.42,115.46
USDJPY,20051020,112600,115.47,115.47,115.47,115.47
USDJPY,20051020,112700,115.47,115.47,115.45,115.45
USDJPY,20051020,112800,115.45,115.45,115.45,115.45
USDJPY,20051020,112900,115.45,115.47,115.45,115.47
USDJPY,20051020,113000,115.47,115.47,115.45,115.45
USDJPY,20051020,113100,115.44,115.44,115.42,115.42
USDJPY,20051020,113200,115.42,115.42,115.42,115.42
USDJPY,20051020,113300,115.41,115.42,115.39,115.39
USDJPY,20051020,113400,115.38,115.39,115.37,115.37
USDJPY,20051020,113500,115.36,115.36,115.34,115.36
USDJPY,20051020,113600,115.36,115.36,115.34,115.35
USDJPY,20051020,113700,115.36,115.36,115.36,115.36
USDJPY,20051020,113800,115.36,115.36,115.35,115.36
USDJPY,20051020,113900,115.35,115.39,115.35,115.39
USDJPY,20051020,114000,115.39,115.39,115.37,115.37
USDJPY,20051020,114100,115.36,115.36,115.35,115.36
USDJPY,20051020,114200,115.37,115.38,115.37,115.38
USDJPY,20051020,114300,115.37,115.39,115.37,115.38
USDJPY,20051020,114400,115.38,115.38,115.34,115.34
USDJPY,20051020,114500,115.33,115.33,115.32,115.33
USDJPY,20051020,114600,115.32,115.33,115.32,115.33
USDJPY,20051020,114700,115.33,115.33,115.32,115.33
USDJPY,20051020,114800,115.33,115.33,115.32,115.32
USDJPY,20051020,114900,115.31,115.39,115.31,115.39
USDJPY,20051020,115000,115.38,115.42,115.38,115.42
USDJPY,20051020,115100,115.41,115.45,115.41,115.44
USDJPY,20051020,115200,115.45,115.46,115.44,115.46
USDJPY,20051020,115300,115.46,115.46,115.44,115.45
USDJPY,20051020,115400,115.44,115.45,115.43,115.43
USDJPY,20051020,115500,115.42,115.42,115.41,115.41
USDJPY,20051020,115600,115.40,115.40,115.39,115.39
USDJPY,20051020,115700,115.39,115.42,115.39,115.42
USDJPY,20051020,115800,115.43,115.43,115.41,115.41
USDJPY,20051020,115900,115.40,115.41,115.40,115.41
USDJPY,20051020,120000,115.42,115.44,115.42,115.43
USDJPY,20051020,120100,115.42,115.42,115.40,115.40
USDJPY,20051020,120200,115.39,115.40,115.38,115.38
USDJPY,20051020,120300,115.39,115.42,115.39,115.42
USDJPY,20051020,120400,115.43,115.43,115.42,115.42
USDJPY,20051020,120500,115.41,115.41,115.40,115.40
USDJPY,20051020,120600,115.40,115.41,115.40,115.40
USDJPY,20051020,120700,115.39,115.40,115.39,115.40
USDJPY,20051020,120800,115.41,115.42,115.41,115.41
USDJPY,20051020,120900,115.40,115.40,115.39,115.40
USDJPY,20051020,121000,115.40,115.40,115.39,115.39
USDJPY,20051020,121100,115.39,115.40,115.39,115.40
USDJPY,20051020,121200,115.40,115.41,115.40,115.41
USDJPY,20051020,121300,115.42,115.42,115.41,115.42
USDJPY,20051020,121400,115.42,115.42,115.41,115.41
USDJPY,20051020,121500,115.40,115.42,115.40,115.42
USDJPY,20051020,121600,115.43,115.45,115.43,115.45
USDJPY,20051020,121700,115.44,115.45,115.44,115.44
USDJPY,20051020,121800,115.45,115.45,115.44,115.45
USDJPY,20051020,121900,115.46,115.46,115.45,115.45
USDJPY,20051020,122000,115.45,115.47,115.45,115.47
USDJPY,20051020,122100,115.46,115.47,115.46,115.46
USDJPY,20051020,122200,115.45,115.46,115.45,115.45
USDJPY,20051020,122300,115.44,115.44,115.42,115.42
USDJPY,20051020,122400,115.42,115.43,115.42,115.43
USDJPY,20051020,122500,115.44,115.44,115.44,115.44
USDJPY,20051020,122600,115.44,115.46,115.44,115.46
USDJPY,20051020,122700,115.46,115.47,115.45,115.47
USDJPY,20051020,122800,115.48,115.50,115.48,115.50
USDJPY,20051020,122900,115.50,115.53,115.50,115.53
USDJPY,20051020,123000,115.53,115.53,115.51,115.51
USDJPY,20051020,123100,115.50,115.50,115.50,115.50
USDJPY,20051020,123200,115.50,115.50,115.50,115.50
USDJPY,20051020,123300,115.50,115.51,115.50,115.50
USDJPY,20051020,123400,115.50,115.50,115.50,115.50
USDJPY,20051020,123500,115.50,115.51,115.48,115.48
USDJPY,20051020,123600,115.47,115.47,115.45,115.47
USDJPY,20051020,123700,115.47,115.49,115.47,115.48
USDJPY,20051020,123800,115.48,115.49,115.47,115.49
USDJPY,20051020,123900,115.48,115.48,115.48,115.48
USDJPY,20051020,124000,115.47,115.47,115.47,115.47
USDJPY,20051020,124100,115.47,115.47,115.46,115.47
USDJPY,20051020,124200,115.47,115.47,115.46,115.46
USDJPY,20051020,124300,115.45,115.45,115.44,115.45
USDJPY,20051020,124400,115.44,115.44,115.43,115.43
USDJPY,20051020,124500,115.42,115.43,115.42,115.42
USDJPY,20051020,124600,115.43,115.44,115.42,115.42
USDJPY,20051020,124700,115.42,115.42,115.39,115.39
USDJPY,20051020,124800,115.40,115.42,115.40,115.42
USDJPY,20051020,124900,115.42,115.42,115.42,115.42
USDJPY,20051020,125000,115.42,115.44,115.42,115.44
USDJPY,20051020,125100,115.45,115.45,115.45,115.45
USDJPY,20051020,125200,115.45,115.47,115.45,115.47
USDJPY,20051020,125300,115.48,115.50,115.48,115.48
USDJPY,20051020,125400,115.49,115.52,115.49,115.52
USDJPY,20051020,125500,115.52,115.53,115.52,115.53
USDJPY,20051020,125600,115.53,115.54,115.53,115.53
USDJPY,20051020,125700,115.54,115.54,115.53,115.53
USDJPY,20051020,125800,115.53,115.54,115.53,115.53
USDJPY,20051020,125900,115.52,115.53,115.52,115.53
USDJPY,20051020,130000,115.52,115.54,115.51,115.54
USDJPY,20051020,130100,115.53,115.53,115.52,115.52
USDJPY,20051020,130200,115.51,115.51,115.49,115.50
USDJPY,20051020,130300,115.50,115.50,115.50,115.50
USDJPY,20051020,130400,115.50,115.51,115.50,115.50
USDJPY,20051020,130500,115.49,115.49,115.48,115.49
USDJPY,20051020,130600,115.49,115.50,115.49,115.49
USDJPY,20051020,130700,115.50,115.52,115.50,115.52
USDJPY,20051020,130800,115.53,115.54,115.53,115.54
USDJPY,20051020,130900,115.54,115.56,115.54,115.55
USDJPY,20051020,131000,115.55,115.55,115.54,115.55
USDJPY,20051020,131100,115.55,115.56,115.55,115.56
USDJPY,20051020,131200,115.55,115.56,115.54,115.56
USDJPY,20051020,131300,115.56,115.56,115.56,115.56
USDJPY,20051020,131400,115.55,115.56,115.55,115.56
USDJPY,20051020,131500,115.56,115.58,115.55,115.55
USDJPY,20051020,131600,115.54,115.55,115.54,115.54
USDJPY,20051020,131700,115.55,115.55,115.54,115.54
USDJPY,20051020,131800,115.54,115.56,115.54,115.55
USDJPY,20051020,131900,115.56,115.56,115.54,115.56
USDJPY,20051020,132000,115.54,115.54,115.53,115.53
USDJPY,20051020,132100,115.54,115.54,115.53,115.54
USDJPY,20051020,132200,115.55,115.55,115.53,115.53
USDJPY,20051020,132300,115.53,115.54,115.53,115.54
USDJPY,20051020,132400,115.54,115.56,115.54,115.54
USDJPY,20051020,132500,115.54,115.54,115.54,115.54
USDJPY,20051020,132600,115.55,115.55,115.54,115.54
USDJPY,20051020,132700,115.54,115.54,115.53,115.54
USDJPY,20051020,132800,115.54,115.54,115.53,115.53
USDJPY,20051020,132900,115.53,115.55,115.53,115.54
USDJPY,20051020,133000,115.54,115.54,115.53,115.53
USDJPY,20051020,133100,115.54,115.56,115.54,115.56
USDJPY,20051020,133200,115.54,115.56,115.54,115.55
USDJPY,20051020,133300,115.54,115.56,115.54,115.55
USDJPY,20051020,133400,115.55,115.56,115.54,115.54
USDJPY,20051020,133500,115.55,115.57,115.55,115.57
USDJPY,20051020,133600,115.56,115.56,115.54,115.55
USDJPY,20051020,133700,115.54,115.56,115.53,115.56
USDJPY,20051020,133800,115.57,115.57,115.55,115.56
USDJPY,20051020,133900,115.55,115.57,115.55,115.56
USDJPY,20051020,134000,115.56,115.56,115.56,115.56
USDJPY,20051020,134100,115.56,115.56,115.55,115.55
USDJPY,20051020,134200,115.56,115.56,115.56,115.56
USDJPY,20051020,134300,115.56,115.56,115.54,115.54
USDJPY,20051020,134400,115.54,115.56,115.54,115.56
USDJPY,20051020,134500,115.55,115.55,115.54,115.54
USDJPY,20051020,134600,115.53,115.54,115.53,115.54
USDJPY,20051020,134700,115.55,115.55,115.53,115.54
USDJPY,20051020,134800,115.55,115.56,115.55,115.56
USDJPY,20051020,134900,115.56,115.57,115.56,115.57
USDJPY,20051020,135000,115.58,115.58,115.58,115.58
USDJPY,20051020,135100,115.59,115.60,115.59,115.60
USDJPY,20051020,135200,115.61,115.61,115.59,115.59
USDJPY,20051020,135300,115.59,115.60,115.59,115.59
USDJPY,20051020,135400,115.60,115.61,115.60,115.60
USDJPY,20051020,135500,115.60,115.61,115.60,115.61
USDJPY,20051020,135600,115.61,115.61,115.61,115.61
USDJPY,20051020,135700,115.61,115.61,115.61,115.61
USDJPY,20051020,135800,115.59,115.60,115.59,115.59
USDJPY,20051020,135900,115.59,115.59,115.58,115.58
USDJPY,20051020,140000,115.57,115.57,115.57,115.57
USDJPY,20051020,140100,115.58,115.58,115.56,115.56
USDJPY,20051020,140200,115.56,115.56,115.56,115.56
USDJPY,20051020,140300,115.55,115.57,115.55,115.57
USDJPY,20051020,140400,115.56,115.56,115.56,115.56
USDJPY,20051020,140500,115.56,115.56,115.55,115.55
USDJPY,20051020,140600,115.55,115.56,115.55,115.55
USDJPY,20051020,140700,115.56,115.56,115.56,115.56
USDJPY,20051020,140800,115.56,115.56,115.56,115.56
USDJPY,20051020,140900,115.56,115.56,115.56,115.56
USDJPY,20051020,141000,115.56,115.57,115.56,115.57
USDJPY,20051020,141100,115.57,115.58,115.56,115.56
USDJPY,20051020,141200,115.57,115.57,115.56,115.56
USDJPY,20051020,141300,115.56,115.57,115.56,115.57
USDJPY,20051020,141400,115.57,115.60,115.57,115.60
USDJPY,20051020,141500,115.59,115.60,115.59,115.59
USDJPY,20051020,141600,115.58,115.59,115.57,115.57
USDJPY,20051020,141700,115.58,115.58,115.56,115.56
USDJPY,20051020,141800,115.56,115.56,115.53,115.53
USDJPY,20051020,141900,115.53,115.53,115.53,115.53
USDJPY,20051020,142000,115.53,115.53,115.50,115.50
USDJPY,20051020,142100,115.49,115.51,115.48,115.51
USDJPY,20051020,142200,115.52,115.53,115.52,115.53
USDJPY,20051020,142300,115.54,115.54,115.53,115.54
USDJPY,20051020,142400,115.54,115.54,115.53,115.53
USDJPY,20051020,142500,115.54,115.54,115.54,115.54
USDJPY,20051020,142600,115.53,115.54,115.52,115.52
USDJPY,20051020,142700,115.53,115.53,115.51,115.51
USDJPY,20051020,142800,115.50,115.50,115.49,115.49
USDJPY,20051020,142900,115.48,115.49,115.48,115.49
USDJPY,20051020,143000,115.50,115.50,115.50,115.50
USDJPY,20051020,143100,115.50,115.50,115.50,115.50
USDJPY,20051020,143200,115.50,115.52,115.50,115.52
USDJPY,20051020,143300,115.52,115.52,115.49,115.49
USDJPY,20051020,143400,115.50,115.50,115.47,115.48
USDJPY,20051020,143500,115.49,115.51,115.49,115.51
USDJPY,20051020,143600,115.53,115.54,115.53,115.53
USDJPY,20051020,143700,115.52,115.52,115.50,115.50
USDJPY,20051020,143800,115.51,115.53,115.51,115.53
USDJPY,20051020,143900,115.51,115.54,115.51,115.54
USDJPY,20051020,144000,115.55,115.56,115.55,115.56
USDJPY,20051020,144100,115.56,115.56,115.54,115.54
USDJPY,20051020,144200,115.54,115.54,115.54,115.54
USDJPY,20051020,144300,115.55,115.56,115.55,115.56
USDJPY,20051020,144400,115.56,115.56,115.55,115.55
USDJPY,20051020,144500,115.55,115.56,115.55,115.56
USDJPY,20051020,144600,115.56,115.56,115.56,115.56
USDJPY,20051020,144700,115.56,115.56,115.54,115.54
USDJPY,20051020,144800,115.54,115.55,115.54,115.55
USDJPY,20051020,144900,115.54,115.54,115.50,115.51
USDJPY,20051020,145000,115.50,115.50,115.50,115.50
USDJPY,20051020,145100,115.49,115.49,115.48,115.49
USDJPY,20051020,145200,115.48,115.50,115.48,115.50
USDJPY,20051020,145300,115.50,115.50,115.50,115.50
USDJPY,20051020,145400,115.49,115.50,115.49,115.49
USDJPY,20051020,145500,115.49,115.49,115.47,115.47
USDJPY,20051020,145600,115.47,115.48,115.47,115.48
USDJPY,20051020,145700,115.48,115.48,115.48,115.48
USDJPY,20051020,145800,115.47,115.48,115.47,115.48
USDJPY,20051020,145900,115.47,115.47,115.45,115.45
USDJPY,20051020,150000,115.44,115.46,115.44,115.46
USDJPY,20051020,150100,115.46,115.46,115.42,115.42
USDJPY,20051020,150200,115.43,115.46,115.43,115.46
USDJPY,20051020,150300,115.45,115.45,115.44,115.44
USDJPY,20051020,150400,115.45,115.46,115.45,115.45
USDJPY,20051020,150500,115.46,115.47,115.45,115.47
USDJPY,20051020,150600,115.46,115.46,115.42,115.42
USDJPY,20051020,150700,115.42,115.42,115.38,115.38
USDJPY,20051020,150800,115.37,115.41,115.36,115.41
USDJPY,20051020,150900,115.41,115.42,115.40,115.40
USDJPY,20051020,151000,115.40,115.40,115.39,115.40
USDJPY,20051020,151100,115.41,115.44,115.41,115.44
USDJPY,20051020,151200,115.44,115.44,115.43,115.43
USDJPY,20051020,151300,115.44,115.45,115.44,115.45
USDJPY,20051020,151400,115.44,115.46,115.44,115.46
USDJPY,20051020,151500,115.47,115.47,115.46,115.46
USDJPY,20051020,151600,115.45,115.45,115.43,115.43
USDJPY,20051020,151700,115.44,115.44,115.41,115.41
USDJPY,20051020,151800,115.40,115.40,115.37,115.38
USDJPY,20051020,151900,115.39,115.42,115.39,115.42
USDJPY,20051020,152000,115.43,115.44,115.43,115.43
USDJPY,20051020,152100,115.43,115.44,115.41,115.41
USDJPY,20051020,152200,115.40,115.43,115.40,115.43
USDJPY,20051020,152300,115.42,115.43,115.41,115.43
USDJPY,20051020,152400,115.44,115.44,115.41,115.42
USDJPY,20051020,152500,115.41,115.41,115.40,115.41
USDJPY,20051020,152600,115.41,115.41,115.40,115.40
USDJPY,20051020,152700,115.39,115.39,115.37,115.39
USDJPY,20051020,152800,115.39,115.39,115.38,115.39
USDJPY,20051020,152900,115.39,115.40,115.37,115.37
USDJPY,20051020,153000,115.37,115.38,115.36,115.36
USDJPY,20051020,153100,115.37,115.38,115.36,115.38
USDJPY,20051020,153200,115.38,115.40,115.37,115.40
USDJPY,20051020,153300,115.41,115.41,115.40,115.40
USDJPY,20051020,153400,115.40,115.40,115.39,115.39
USDJPY,20051020,153500,115.39,115.40,115.39,115.40
USDJPY,20051020,153600,115.39,115.40,115.39,115.40
USDJPY,20051020,153700,115.39,115.41,115.39,115.40
USDJPY,20051020,153800,115.41,115.41,115.39,115.40
USDJPY,20051020,153900,115.39,115.40,115.39,115.40
USDJPY,20051020,154000,115.41,115.42,115.41,115.42
USDJPY,20051020,154100,115.42,115.43,115.41,115.43
USDJPY,20051020,154200,115.44,115.44,115.42,115.43
USDJPY,20051020,154300,115.44,115.44,115.43,115.44
USDJPY,20051020,154400,115.44,115.44,115.44,115.44
USDJPY,20051020,154500,115.44,115.44,115.42,115.42
USDJPY,20051020,154600,115.42,115.43,115.42,115.43
USDJPY,20051020,154700,115.43,115.44,115.43,115.44
USDJPY,20051020,154800,115.44,115.45,115.44,115.45
USDJPY,20051020,154900,115.45,115.45,115.42,115.42
USDJPY,20051020,155000,115.42,115.43,115.42,115.42
USDJPY,20051020,155100,115.43,115.43,115.42,115.42
USDJPY,20051020,155200,115.43,115.43,115.42,115.42
USDJPY,20051020,155300,115.43,115.43,115.42,115.43
USDJPY,20051020,155400,115.44,115.44,115.44,115.44
USDJPY,20051020,155500,115.43,115.43,115.39,115.39
USDJPY,20051020,155600,115.40,115.40,115.38,115.39
USDJPY,20051020,155700,115.39,115.39,115.38,115.39
USDJPY,20051020,155800,115.38,115.39,115.38,115.38
USDJPY,20051020,155900,115.37,115.39,115.37,115.39
USDJPY,20051020,160000,115.40,115.41,115.39,115.39
USDJPY,20051020,160100,115.39,115.42,115.39,115.42
USDJPY,20051020,160200,115.41,115.42,115.41,115.42
USDJPY,20051020,160300,115.40,115.42,115.40,115.42
USDJPY,20051020,160400,115.42,115.47,115.42,115.47
USDJPY,20051020,160500,115.48,115.48,115.45,115.46
USDJPY,20051020,160600,115.47,115.47,115.44,115.44
USDJPY,20051020,160700,115.45,115.45,115.45,115.45
USDJPY,20051020,160800,115.46,115.47,115.46,115.46
USDJPY,20051020,160900,115.47,115.47,115.46,115.46
USDJPY,20051020,161000,115.45,115.47,115.45,115.46
USDJPY,20051020,161100,115.47,115.51,115.47,115.51
USDJPY,20051020,161200,115.52,115.52,115.51,115.52
USDJPY,20051020,161300,115.51,115.51,115.50,115.50
USDJPY,20051020,161400,115.48,115.48,115.46,115.46
USDJPY,20051020,161500,115.47,115.47,115.43,115.43
USDJPY,20051020,161600,115.42,115.42,115.42,115.42
USDJPY,20051020,161700,115.42,115.44,115.42,115.44
USDJPY,20051020,161800,115.43,115.43,115.42,115.42
USDJPY,20051020,161900,115.42,115.42,115.39,115.39
USDJPY,20051020,162000,115.38,115.38,115.37,115.38
USDJPY,20051020,162100,115.38,115.39,115.38,115.38
USDJPY,20051020,162200,115.39,115.39,115.38,115.39
USDJPY,20051020,162300,115.40,115.44,115.40,115.43
USDJPY,20051020,162400,115.44,115.44,115.42,115.43
USDJPY,20051020,162500,115.43,115.45,115.43,115.45
USDJPY,20051020,162600,115.45,115.46,115.45,115.45
USDJPY,20051020,162700,115.44,115.45,115.44,115.45
USDJPY,20051020,162800,115.44,115.45,115.44,115.44
USDJPY,20051020,162900,115.43,115.43,115.42,115.42
USDJPY,20051020,163000,115.42,115.43,115.42,115.43
USDJPY,20051020,163100,115.43,115.43,115.42,115.42
USDJPY,20051020,163200,115.43,115.43,115.41,115.41
USDJPY,20051020,163300,115.40,115.40,115.36,115.36
USDJPY,20051020,163400,115.37,115.38,115.37,115.37
USDJPY,20051020,163500,115.38,115.41,115.38,115.40
USDJPY,20051020,163600,115.41,115.41,115.39,115.39
USDJPY,20051020,163700,115.40,115.40,115.39,115.40
USDJPY,20051020,163800,115.41,115.42,115.40,115.40
USDJPY,20051020,163900,115.40,115.40,115.39,115.40
USDJPY,20051020,164000,115.39,115.42,115.39,115.42
USDJPY,20051020,164100,115.41,115.41,115.39,115.39
USDJPY,20051020,164200,115.40,115.42,115.40,115.42
USDJPY,20051020,164300,115.41,115.42,115.40,115.40
USDJPY,20051020,164400,115.39,115.39,115.39,115.39
USDJPY,20051020,164500,115.39,115.40,115.39,115.40
USDJPY,20051020,164600,115.39,115.40,115.39,115.39
USDJPY,20051020,164700,115.39,115.39,115.39,115.39
USDJPY,20051020,164800,115.39,115.39,115.38,115.38
USDJPY,20051020,164900,115.39,115.40,115.39,115.40
USDJPY,20051020,165000,115.40,115.40,115.39,115.40
USDJPY,20051020,165100,115.41,115.42,115.40,115.42
USDJPY,20051020,165200,115.43,115.44,115.43,115.44
USDJPY,20051020,165300,115.45,115.45,115.44,115.45
USDJPY,20051020,165400,115.46,115.46,115.45,115.45
USDJPY,20051020,165500,115.45,115.46,115.45,115.46
USDJPY,20051020,165600,115.46,115.46,115.44,115.45
USDJPY,20051020,165700,115.44,115.45,115.44,115.44
USDJPY,20051020,165800,115.44,115.44,115.44,115.44
USDJPY,20051020,165900,115.44,115.44,115.43,115.43
USDJPY,20051020,170000,115.44,115.44,115.43,115.44
USDJPY,20051020,170100,115.45,115.47,115.45,115.47
USDJPY,20051020,170200,115.46,115.46,115.46,115.46
USDJPY,20051020,170300,115.47,115.48,115.47,115.47
USDJPY,20051020,170400,115.48,115.50,115.48,115.50
USDJPY,20051020,170500,115.50,115.50,115.47,115.47
USDJPY,20051020,170600,115.48,115.48,115.47,115.47
USDJPY,20051020,170700,115.48,115.51,115.48,115.51
USDJPY,20051020,170800,115.52,115.59,115.52,115.59
USDJPY,20051020,170900,115.60,115.60,115.59,115.59
USDJPY,20051020,171000,115.60,115.63,115.60,115.60
USDJPY,20051020,171100,115.59,115.59,115.54,115.54
USDJPY,20051020,171200,115.53,115.54,115.53,115.54
USDJPY,20051020,171300,115.54,115.54,115.50,115.50
USDJPY,20051020,171400,115.50,115.50,115.48,115.50
USDJPY,20051020,171500,115.50,115.50,115.49,115.50
USDJPY,20051020,171600,115.51,115.53,115.50,115.50
USDJPY,20051020,171700,115.51,115.53,115.51,115.52
USDJPY,20051020,171800,115.51,115.51,115.51,115.51
USDJPY,20051020,171900,115.52,115.52,115.49,115.49
USDJPY,20051020,172000,115.50,115.50,115.49,115.49
USDJPY,20051020,172100,115.50,115.50,115.48,115.49
USDJPY,20051020,172200,115.50,115.50,115.49,115.49
USDJPY,20051020,172300,115.48,115.48,115.47,115.48
USDJPY,20051020,172400,115.47,115.50,115.47,115.49
USDJPY,20051020,172500,115.48,115.48,115.45,115.45
USDJPY,20051020,172600,115.46,115.46,115.45,115.45
USDJPY,20051020,172700,115.46,115.47,115.45,115.46
USDJPY,20051020,172800,115.47,115.50,115.46,115.50
USDJPY,20051020,172900,115.50,115.50,115.48,115.49
USDJPY,20051020,173000,115.49,115.50,115.49,115.49
USDJPY,20051020,173100,115.50,115.51,115.50,115.50
USDJPY,20051020,173200,115.50,115.50,115.49,115.49
USDJPY,20051020,173300,115.48,115.50,115.48,115.48
USDJPY,20051020,173400,115.48,115.49,115.48,115.48
USDJPY,20051020,173500,115.48,115.48,115.47,115.48
USDJPY,20051020,173600,115.49,115.52,115.49,115.52
USDJPY,20051020,173700,115.53,115.56,115.53,115.56
USDJPY,20051020,173800,115.55,115.56,115.55,115.55
USDJPY,20051020,173900,115.56,115.56,115.53,115.54
USDJPY,20051020,174000,115.53,115.53,115.52,115.52
USDJPY,20051020,174100,115.52,115.52,115.46,115.46
USDJPY,20051020,174200,115.46,115.46,115.45,115.45
USDJPY,20051020,174300,115.44,115.45,115.44,115.45
USDJPY,20051020,174400,115.45,115.50,115.45,115.50
USDJPY,20051020,174500,115.51,115.52,115.50,115.51
USDJPY,20051020,174600,115.50,115.50,115.49,115.49
USDJPY,20051020,174700,115.49,115.49,115.49,115.49
USDJPY,20051020,174800,115.48,115.48,115.47,115.47
USDJPY,20051020,174900,115.46,115.47,115.45,115.45
USDJPY,20051020,175000,115.46,115.47,115.46,115.47
USDJPY,20051020,175100,115.46,115.46,115.42,115.42
USDJPY,20051020,175200,115.42,115.42,115.41,115.41
USDJPY,20051020,175300,115.42,115.42,115.40,115.41
USDJPY,20051020,175400,115.41,115.41,115.40,115.40
USDJPY,20051020,175500,115.41,115.44,115.41,115.44
USDJPY,20051020,175600,115.44,115.44,115.42,115.42
USDJPY,20051020,175700,115.42,115.43,115.42,115.43
USDJPY,20051020,175800,115.43,115.44,115.43,115.44
USDJPY,20051020,175900,115.44,115.45,115.44,115.45
USDJPY,20051020,180000,115.45,115.46,115.44,115.46
USDJPY,20051020,180100,115.47,115.48,115.46,115.48
USDJPY,20051020,180200,115.49,115.49,115.46,115.48
USDJPY,20051020,180300,115.49,115.51,115.48,115.50
USDJPY,20051020,180400,115.49,115.49,115.48,115.48
USDJPY,20051020,180500,115.48,115.51,115.48,115.51
USDJPY,20051020,180600,115.52,115.53,115.51,115.51
USDJPY,20051020,180700,115.52,115.53,115.51,115.51
USDJPY,20051020,180800,115.50,115.50,115.50,115.50
USDJPY,20051020,180900,115.50,115.50,115.49,115.49
USDJPY,20051020,181000,115.49,115.49,115.49,115.49
USDJPY,20051020,181100,115.49,115.49,115.48,115.48
USDJPY,20051020,181200,115.48,115.48,115.47,115.47
USDJPY,20051020,181300,115.47,115.47,115.47,115.47
USDJPY,20051020,181400,115.47,115.48,115.47,115.48
USDJPY,20051020,181500,115.47,115.50,115.47,115.50
USDJPY,20051020,181600,115.49,115.49,115.49,115.49
USDJPY,20051020,181700,115.49,115.50,115.49,115.50
USDJPY,20051020,181800,115.50,115.50,115.49,115.49
USDJPY,20051020,181900,115.48,115.49,115.47,115.49
USDJPY,20051020,182000,115.48,115.48,115.48,115.48
USDJPY,20051020,182100,115.48,115.48,115.48,115.48
USDJPY,20051020,182200,115.48,115.49,115.48,115.49
USDJPY,20051020,182300,115.48,115.48,115.47,115.47
USDJPY,20051020,182400,115.46,115.48,115.46,115.48
USDJPY,20051020,182500,115.47,115.48,115.47,115.48
USDJPY,20051020,182600,115.47,115.48,115.47,115.48
USDJPY,20051020,182700,115.47,115.48,115.47,115.48
USDJPY,20051020,182800,115.48,115.48,115.48,115.48
USDJPY,20051020,182900,115.48,115.50,115.48,115.50
USDJPY,20051020,183000,115.50,115.50,115.49,115.50
USDJPY,20051020,183100,115.49,115.50,115.49,115.49
USDJPY,20051020,183200,115.49,115.50,115.49,115.50
USDJPY,20051020,183300,115.49,115.49,115.48,115.48
USDJPY,20051020,183400,115.49,115.49,115.48,115.48
USDJPY,20051020,183500,115.48,115.49,115.48,115.48
USDJPY,20051020,183600,115.48,115.49,115.48,115.49
USDJPY,20051020,183700,115.50,115.50,115.48,115.48
USDJPY,20051020,183800,115.48,115.50,115.48,115.50
USDJPY,20051020,183900,115.50,115.50,115.50,115.50
USDJPY,20051020,184000,115.50,115.50,115.48,115.50
USDJPY,20051020,184100,115.49,115.50,115.49,115.50
USDJPY,20051020,184200,115.50,115.50,115.47,115.48
USDJPY,20051020,184300,115.49,115.49,115.48,115.49
USDJPY,20051020,184400,115.50,115.50,115.50,115.50
USDJPY,20051020,184500,115.50,115.51,115.50,115.50
USDJPY,20051020,184600,115.50,115.50,115.50,115.50
USDJPY,20051020,184700,115.50,115.50,115.50,115.50
USDJPY,20051020,184800,115.50,115.52,115.50,115.52
USDJPY,20051020,184900,115.51,115.51,115.50,115.50
USDJPY,20051020,185000,115.50,115.52,115.50,115.52
USDJPY,20051020,185100,115.51,115.55,115.51,115.55
USDJPY,20051020,185200,115.54,115.56,115.54,115.56
USDJPY,20051020,185300,115.57,115.58,115.55,115.55
USDJPY,20051020,185400,115.54,115.54,115.52,115.53
USDJPY,20051020,185500,115.53,115.54,115.52,115.54
USDJPY,20051020,185600,115.54,115.56,115.53,115.56
USDJPY,20051020,185700,115.56,115.56,115.55,115.55
USDJPY,20051020,185800,115.54,115.55,115.54,115.54
USDJPY,20051020,185900,115.54,115.54,115.53,115.54
USDJPY,20051020,190000,115.55,115.55,115.54,115.54
USDJPY,20051020,190100,115.53,115.53,115.53,115.53
USDJPY,20051020,190200,115.53,115.53,115.51,115.51
USDJPY,20051020,190300,115.50,115.50,115.50,115.50
USDJPY,20051020,190400,115.50,115.51,115.50,115.51
USDJPY,20051020,190500,115.51,115.53,115.51,115.53
USDJPY,20051020,190600,115.53,115.54,115.53,115.54
USDJPY,20051020,190700,115.53,115.54,115.53,115.54
USDJPY,20051020,190800,115.54,115.54,115.53,115.53
USDJPY,20051020,190900,115.54,115.56,115.54,115.56
USDJPY,20051020,191000,115.56,115.58,115.56,115.58
USDJPY,20051020,191100,115.58,115.58,115.57,115.57
USDJPY,20051020,191200,115.58,115.61,115.58,115.59
USDJPY,20051020,191300,115.58,115.60,115.58,115.59
USDJPY,20051020,191400,115.58,115.60,115.58,115.59
USDJPY,20051020,191500,115.60,115.60,115.59,115.59
USDJPY,20051020,191600,115.59,115.59,115.57,115.57
USDJPY,20051020,191700,115.58,115.58,115.58,115.58
USDJPY,20051020,191800,115.58,115.58,115.58,115.58
USDJPY,20051020,191900,115.58,115.58,115.57,115.57
USDJPY,20051020,192000,115.56,115.57,115.56,115.57
USDJPY,20051020,192100,115.57,115.58,115.57,115.57
USDJPY,20051020,192200,115.57,115.57,115.57,115.57
USDJPY,20051020,192300,115.57,115.58,115.57,115.57
USDJPY,20051020,192400,115.57,115.57,115.56,115.56
USDJPY,20051020,192500,115.56,115.56,115.56,115.56
USDJPY,20051020,192600,115.55,115.56,115.55,115.56
USDJPY,20051020,192700,115.56,115.56,115.56,115.56
USDJPY,20051020,192800,115.56,115.57,115.56,115.56
USDJPY,20051020,192900,115.56,115.56,115.55,115.56
USDJPY,20051020,193000,115.56,115.56,115.56,115.56
USDJPY,20051020,193100,115.56,115.56,115.55,115.56
USDJPY,20051020,193200,115.56,115.56,115.54,115.54
USDJPY,20051020,193300,115.53,115.54,115.53,115.54
USDJPY,20051020,193400,115.54,115.54,115.54,115.54
USDJPY,20051020,193500,115.54,115.54,115.54,115.54
USDJPY,20051020,193600,115.54,115.54,115.52,115.52
USDJPY,20051020,193700,115.53,115.53,115.52,115.53
USDJPY,20051020,193800,115.53,115.54,115.52,115.53
USDJPY,20051020,193900,115.52,115.53,115.52,115.53
USDJPY,20051020,194000,115.54,115.54,115.53,115.53
USDJPY,20051020,194100,115.53,115.53,115.52,115.52
USDJPY,20051020,194200,115.53,115.54,115.53,115.54
USDJPY,20051020,194300,115.54,115.54,115.53,115.53
USDJPY,20051020,194400,115.52,115.53,115.52,115.52
USDJPY,20051020,194500,115.53,115.53,115.51,115.51
USDJPY,20051020,194600,115.51,115.52,115.51,115.51
USDJPY,20051020,194700,115.51,115.52,115.51,115.51
USDJPY,20051020,194800,115.51,115.51,115.51,115.51
USDJPY,20051020,194900,115.51,115.51,115.51,115.51
USDJPY,20051020,195000,115.50,115.50,115.49,115.50
USDJPY,20051020,195100,115.49,115.50,115.49,115.50
USDJPY,20051020,195200,115.50,115.50,115.49,115.50
USDJPY,20051020,195300,115.50,115.50,115.49,115.50
USDJPY,20051020,195400,115.50,115.51,115.50,115.51
USDJPY,20051020,195500,115.51,115.51,115.51,115.51
USDJPY,20051020,195600,115.51,115.51,115.51,115.51
USDJPY,20051020,195700,115.51,115.53,115.51,115.53
USDJPY,20051020,195800,115.52,115.52,115.52,115.52
USDJPY,20051020,195900,115.51,115.54,115.51,115.54
USDJPY,20051020,200000,115.54,115.55,115.54,115.55
USDJPY,20051020,200100,115.54,115.54,115.53,115.54
USDJPY,20051020,200200,115.54,115.54,115.53,115.54
USDJPY,20051020,200300,115.53,115.54,115.53,115.53
USDJPY,20051020,200400,115.53,115.53,115.53,115.53
USDJPY,20051020,200500,115.53,115.53,115.53,115.53
USDJPY,20051020,200600,115.53,115.53,115.51,115.51
USDJPY,20051020,200700,115.50,115.50,115.50,115.50
USDJPY,20051020,200800,115.50,115.51,115.49,115.51
USDJPY,20051020,200900,115.51,115.51,115.51,115.51
USDJPY,20051020,201000,115.51,115.52,115.51,115.52
USDJPY,20051020,201100,115.53,115.53,115.52,115.52
USDJPY,20051020,201200,115.52,115.53,115.52,115.52
USDJPY,20051020,201300,115.53,115.53,115.52,115.52
USDJPY,20051020,201400,115.52,115.53,115.52,115.52
USDJPY,20051020,201500,115.52,115.52,115.51,115.51
USDJPY,20051020,201600,115.51,115.51,115.51,115.51
USDJPY,20051020,201700,115.51,115.51,115.51,115.51
USDJPY,20051020,201800,115.51,115.51,115.51,115.51
USDJPY,20051020,201900,115.50,115.50,115.50,115.50
USDJPY,20051020,202000,115.49,115.49,115.48,115.49
USDJPY,20051020,202100,115.49,115.50,115.49,115.50
USDJPY,20051020,202200,115.50,115.50,115.50,115.50
USDJPY,20051020,202300,115.51,115.51,115.51,115.51
USDJPY,20051020,202400,115.50,115.51,115.50,115.51
USDJPY,20051020,202500,115.52,115.52,115.51,115.51
USDJPY,20051020,202600,115.51,115.53,115.51,115.53
USDJPY,20051020,202700,115.52,115.52,115.51,115.52
USDJPY,20051020,202800,115.52,115.55,115.51,115.54
USDJPY,20051020,202900,115.55,115.56,115.55,115.56
USDJPY,20051020,203000,115.56,115.56,115.54,115.54
USDJPY,20051020,203100,115.53,115.54,115.52,115.52
USDJPY,20051020,203200,115.51,115.52,115.51,115.51
USDJPY,20051020,203300,115.51,115.51,115.50,115.50
USDJPY,20051020,203400,115.50,115.50,115.49,115.49
USDJPY,20051020,203500,115.48,115.49,115.48,115.48
USDJPY,20051020,203600,115.49,115.49,115.48,115.48
USDJPY,20051020,203700,115.48,115.48,115.47,115.47
USDJPY,20051020,203800,115.47,115.47,115.47,115.47
USDJPY,20051020,203900,115.47,115.48,115.47,115.47
USDJPY,20051020,204000,115.48,115.49,115.48,115.48
USDJPY,20051020,204100,115.48,115.49,115.48,115.49
USDJPY,20051020,204200,115.48,115.48,115.47,115.47
USDJPY,20051020,204300,115.47,115.47,115.47,115.47
USDJPY,20051020,204400,115.48,115.48,115.47,115.47
USDJPY,20051020,204500,115.47,115.48,115.47,115.47
USDJPY,20051020,204600,115.46,115.47,115.45,115.46
USDJPY,20051020,204700,115.46,115.47,115.45,115.47
USDJPY,20051020,204800,115.45,115.45,115.42,115.42
USDJPY,20051020,204900,115.43,115.43,115.42,115.42
USDJPY,20051020,205000,115.42,115.47,115.42,115.46
USDJPY,20051020,205100,115.45,115.45,115.44,115.44
USDJPY,20051020,205200,115.45,115.45,115.44,115.44
USDJPY,20051020,205300,115.45,115.45,115.44,115.44
USDJPY,20051020,205400,115.44,115.44,115.44,115.44
USDJPY,20051020,205500,115.44,115.44,115.44,115.44
USDJPY,20051020,205600,115.44,115.44,115.42,115.43
USDJPY,20051020,205700,115.43,115.43,115.42,115.42
USDJPY,20051020,205800,115.43,115.43,115.43,115.43
USDJPY,20051020,205900,115.42,115.43,115.42,115.43
USDJPY,20051020,210000,115.42,115.43,115.42,115.43
USDJPY,20051020,210100,115.44,115.44,115.44,115.44
USDJPY,20051020,210200,115.44,115.44,115.44,115.44
USDJPY,20051020,210300,115.44,115.44,115.44,115.44
USDJPY,20051020,210400,115.44,115.44,115.44,115.44
USDJPY,20051020,210500,115.44,115.44,115.44,115.44
USDJPY,20051020,210600,115.44,115.48,115.44,115.48
USDJPY,20051020,210700,115.48,115.48,115.47,115.47
USDJPY,20051020,210800,115.47,115.47,115.44,115.45
USDJPY,20051020,210900,115.44,115.45,115.44,115.44
USDJPY,20051020,211000,115.44,115.44,115.44,115.44
USDJPY,20051020,211100,115.44,115.44,115.44,115.44
USDJPY,20051020,211200,115.44,115.44,115.44,115.44
USDJPY,20051020,211300,115.44,115.44,115.44,115.44
USDJPY,20051020,211400,115.44,115.44,115.44,115.44
USDJPY,20051020,211500,115.44,115.44,115.44,115.44
USDJPY,20051020,211600,115.43,115.43,115.42,115.42
USDJPY,20051020,211700,115.43,115.43,115.42,115.42
USDJPY,20051020,211800,115.41,115.42,115.40,115.42
USDJPY,20051020,211900,115.42,115.43,115.42,115.42
USDJPY,20051020,212000,115.42,115.42,115.42,115.42
USDJPY,20051020,212100,115.42,115.42,115.42,115.42
USDJPY,20051020,212200,115.42,115.42,115.40,115.40
USDJPY,20051020,212300,115.40,115.40,115.39,115.39
USDJPY,20051020,212400,115.40,115.40,115.38,115.38
USDJPY,20051020,212500,115.37,115.39,115.37,115.39
USDJPY,20051020,212600,115.38,115.38,115.37,115.37
USDJPY,20051020,212700,115.36,115.37,115.36,115.37
USDJPY,20051020,212800,115.37,115.37,115.37,115.37
USDJPY,20051020,212900,115.37,115.38,115.37,115.38
USDJPY,20051020,213000,115.37,115.37,115.36,115.37
USDJPY,20051020,213100,115.36,115.36,115.36,115.36
USDJPY,20051020,213200,115.35,115.35,115.34,115.34
USDJPY,20051020,213300,115.34,115.34,115.33,115.33
USDJPY,20051020,213400,115.34,115.34,115.34,115.34
USDJPY,20051020,213500,115.34,115.35,115.34,115.35
USDJPY,20051020,213600,115.35,115.35,115.35,115.35
USDJPY,20051020,213700,115.35,115.36,115.35,115.36
USDJPY,20051020,213800,115.37,115.40,115.37,115.40
USDJPY,20051020,213900,115.40,115.40,115.39,115.39
USDJPY,20051020,214000,115.40,115.40,115.40,115.40
USDJPY,20051020,214100,115.39,115.39,115.36,115.37
USDJPY,20051020,214200,115.36,115.38,115.36,115.38
USDJPY,20051020,214300,115.38,115.38,115.36,115.36
USDJPY,20051020,214400,115.36,115.36,115.34,115.34
USDJPY,20051020,214500,115.34,115.34,115.33,115.34
USDJPY,20051020,214600,115.34,115.35,115.33,115.34
USDJPY,20051020,214700,115.33,115.33,115.30,115.31
USDJPY,20051020,214800,115.31,115.31,115.30,115.30
USDJPY,20051020,214900,115.31,115.31,115.31,115.31
USDJPY,20051020,215000,115.31,115.31,115.31,115.31
USDJPY,20051020,215100,115.32,115.32,115.32,115.32
USDJPY,20051020,215200,115.31,115.31,115.31,115.31
USDJPY,20051020,215300,115.31,115.32,115.31,115.32
USDJPY,20051020,215400,115.32,115.32,115.32,115.32
USDJPY,20051020,215500,115.33,115.34,115.33,115.34
USDJPY,20051020,215600,115.34,115.35,115.33,115.35
USDJPY,20051020,215700,115.34,115.35,115.34,115.34
USDJPY,20051020,215800,115.35,115.35,115.34,115.34
USDJPY,20051020,215900,115.35,115.36,115.35,115.36
USDJPY,20051020,220000,115.36,115.36,115.36,115.36
USDJPY,20051020,220100,115.36,115.37,115.36,115.37
USDJPY,20051020,220200,115.38,115.38,115.37,115.37
USDJPY,20051020,220300,115.38,115.38,115.36,115.36
USDJPY,20051020,220400,115.36,115.36,115.36,115.36
USDJPY,20051020,220500,115.36,115.36,115.36,115.36
USDJPY,20051020,220600,115.37,115.38,115.36,115.38
USDJPY,20051020,220700,115.38,115.38,115.37,115.37
USDJPY,20051020,220800,115.37,115.38,115.37,115.37
USDJPY,20051020,220900,115.38,115.38,115.37,115.37
USDJPY,20051020,221000,115.38,115.38,115.37,115.38
USDJPY,20051020,221100,115.38,115.38,115.37,115.38
USDJPY,20051020,221200,115.38,115.38,115.37,115.37
USDJPY,20051020,221300,115.37,115.38,115.37,115.37
USDJPY,20051020,221400,115.38,115.39,115.37,115.38
USDJPY,20051020,221500,115.38,115.38,115.37,115.37
USDJPY,20051020,221600,115.37,115.38,115.37,115.38
USDJPY,20051020,221700,115.37,115.37,115.37,115.37
USDJPY,20051020,221800,115.37,115.38,115.37,115.38
USDJPY,20051020,221900,115.37,115.37,115.37,115.37
USDJPY,20051020,222000,115.37,115.37,115.36,115.37
USDJPY,20051020,222100,115.37,115.37,115.36,115.36
USDJPY,20051020,222200,115.36,115.36,115.35,115.35
USDJPY,20051020,222300,115.35,115.35,115.35,115.35
USDJPY,20051020,222400,115.34,115.34,115.33,115.33
USDJPY,20051020,222500,115.33,115.33,115.33,115.33
USDJPY,20051020,222600,115.32,115.33,115.32,115.33
USDJPY,20051020,222700,115.33,115.33,115.33,115.33
USDJPY,20051020,222800,115.33,115.33,115.32,115.32
USDJPY,20051020,222900,115.32,115.33,115.32,115.33
USDJPY,20051020,223000,115.33,115.33,115.33,115.33
USDJPY,20051020,223100,115.33,115.33,115.32,115.32
USDJPY,20051020,223200,115.32,115.32,115.32,115.32
USDJPY,20051020,223300,115.32,115.32,115.32,115.32
USDJPY,20051020,223400,115.32,115.32,115.32,115.32
USDJPY,20051020,223500,115.32,115.32,115.32,115.32
USDJPY,20051020,223600,115.32,115.32,115.32,115.32
USDJPY,20051020,223700,115.32,115.32,115.30,115.30
USDJPY,20051020,223800,115.30,115.31,115.30,115.31
USDJPY,20051020,223900,115.30,115.33,115.30,115.33
USDJPY,20051020,224000,115.33,115.33,115.33,115.33
USDJPY,20051020,224100,115.33,115.33,115.33,115.33
USDJPY,20051020,224200,115.32,115.33,115.32,115.33
USDJPY,20051020,224300,115.33,115.33,115.33,115.33
USDJPY,20051020,224400,115.33,115.33,115.32,115.32
USDJPY,20051020,224500,115.33,115.33,115.32,115.32
USDJPY,20051020,224600,115.32,115.32,115.32,115.32
USDJPY,20051020,224700,115.32,115.32,115.32,115.32
USDJPY,20051020,224800,115.32,115.32,115.32,115.32
USDJPY,20051020,224900,115.32,115.32,115.32,115.32
USDJPY,20051020,225000,115.32,115.32,115.32,115.32
USDJPY,20051020,225100,115.32,115.32,115.32,115.32
USDJPY,20051020,225200,115.31,115.31,115.31,115.31
USDJPY,20051020,225300,115.31,115.31,115.31,115.31
USDJPY,20051020,225400,115.31,115.31,115.30,115.31
USDJPY,20051020,225500,115.30,115.30,115.29,115.29
USDJPY,20051020,225600,115.29,115.29,115.29,115.29
USDJPY,20051020,225700,115.29,115.29,115.29,115.29
USDJPY,20051020,225800,115.29,115.29,115.28,115.28
USDJPY,20051020,225900,115.28,115.28,115.28,115.28
USDJPY,20051020,230000,115.28,115.30,115.28,115.30
USDJPY,20051020,230100,115.29,115.30,115.29,115.30
USDJPY,20051020,230200,115.30,115.30,115.30,115.30
USDJPY,20051020,230300,115.30,115.31,115.30,115.31
USDJPY,20051020,230400,115.31,115.32,115.31,115.32
USDJPY,20051020,230500,115.33,115.33,115.32,115.32
USDJPY,20051020,230600,115.33,115.33,115.32,115.32
USDJPY,20051020,230700,115.32,115.32,115.31,115.31
USDJPY,20051020,230800,115.32,115.32,115.31,115.32
USDJPY,20051020,230900,115.32,115.34,115.32,115.33
USDJPY,20051020,231000,115.33,115.33,115.33,115.33
USDJPY,20051020,231100,115.33,115.33,115.33,115.33
USDJPY,20051020,231200,115.32,115.32,115.31,115.31
USDJPY,20051020,231300,115.31,115.31,115.31,115.31
USDJPY,20051020,231400,115.31,115.31,115.31,115.31
USDJPY,20051020,231500,115.31,115.31,115.31,115.31
USDJPY,20051020,231600,115.31,115.31,115.31,115.31
USDJPY,20051020,231700,115.31,115.32,115.31,115.32
USDJPY,20051020,231800,115.33,115.35,115.33,115.35
USDJPY,20051020,231900,115.34,115.34,115.34,115.34
USDJPY,20051020,232000,115.34,115.34,115.34,115.34
USDJPY,20051020,232100,115.34,115.34,115.33,115.34
USDJPY,20051020,232200,115.34,115.34,115.34,115.34
USDJPY,20051020,232300,115.33,115.33,115.32,115.32
USDJPY,20051020,232400,115.32,115.33,115.32,115.32
USDJPY,20051020,232500,115.32,115.32,115.32,115.32
USDJPY,20051020,232600,115.31,115.31,115.31,115.31
USDJPY,20051020,232700,115.31,115.31,115.31,115.31
USDJPY,20051020,232800,115.31,115.31,115.31,115.31
USDJPY,20051020,232900,115.31,115.31,115.30,115.30
USDJPY,20051020,233000,115.31,115.31,115.30,115.30
USDJPY,20051020,233100,115.30,115.30,115.30,115.30
USDJPY,20051020,233200,115.30,115.30,115.29,115.29
USDJPY,20051020,233300,115.28,115.29,115.28,115.29
USDJPY,20051020,233400,115.29,115.29,115.29,115.29
USDJPY,20051020,233500,115.29,115.30,115.29,115.30
USDJPY,20051020,233600,115.31,115.32,115.31,115.31
USDJPY,20051020,233700,115.32,115.32,115.32,115.32
USDJPY,20051020,233800,115.31,115.32,115.31,115.32
USDJPY,20051020,233900,115.32,115.33,115.32,115.33
USDJPY,20051020,234000,115.33,115.33,115.32,115.33
USDJPY,20051020,234100,115.33,115.33,115.32,115.33
USDJPY,20051020,234200,115.33,115.33,115.32,115.32
USDJPY,20051020,234300,115.32,115.33,115.32,115.33
USDJPY,20051020,234400,115.33,115.33,115.33,115.33
USDJPY,20051020,234500,115.33,115.33,115.33,115.33
USDJPY,20051020,234600,115.33,115.33,115.32,115.32
USDJPY,20051020,234700,115.32,115.33,115.32,115.33
USDJPY,20051020,234800,115.33,115.33,115.32,115.32
USDJPY,20051020,234900,115.32,115.32,115.31,115.32
USDJPY,20051020,235000,115.31,115.31,115.31,115.31
USDJPY,20051020,235100,115.31,115.32,115.31,115.32
USDJPY,20051020,235200,115.31,115.31,115.31,115.31
USDJPY,20051020,235300,115.31,115.31,115.31,115.31
USDJPY,20051020,235400,115.31,115.31,115.31,115.31
USDJPY,20051020,235500,115.31,115.31,115.30,115.30
USDJPY,20051020,235600,115.30,115.30,115.30,115.30
USDJPY,20051020,235700,115.30,115.30,115.30,115.30
USDJPY,20051020,235800,115.30,115.30,115.30,115.30
USDJPY,20051020,235900,115.30,115.30,115.30,115.30
USDJPY,20051021,000000,115.30,115.30,115.30,115.30
EURGBP,20051020,000100,0.6797,0.6797,0.6797,0.6797
EURGBP,20051020,000200,0.6798,0.6798,0.6797,0.6797
EURGBP,20051020,000300,0.6796,0.6797,0.6796,0.6797
EURGBP,20051020,000400,0.6797,0.6797,0.6797,0.6797
EURGBP,20051020,000500,0.6797,0.6797,0.6796,0.6797
EURGBP,20051020,000600,0.6796,0.6796,0.6796,0.6796
EURGBP,20051020,000700,0.6797,0.6797,0.6797,0.6797
EURGBP,20051020,000800,0.6797,0.6797,0.6797,0.6797
EURGBP,20051020,000900,0.6797,0.6797,0.6797,0.6797
EURGBP,20051020,001000,0.6797,0.6797,0.6797,0.6797
EURGBP,20051020,001100,0.6797,0.6797,0.6797,0.6797
EURGBP,20051020,001200,0.6797,0.6797,0.6797,0.6797
EURGBP,20051020,001300,0.6797,0.6797,0.6797,0.6797
EURGBP,20051020,001400,0.6796,0.6798,0.6796,0.6798
EURGBP,20051020,001500,0.6798,0.6798,0.6798,0.6798
EURGBP,20051020,001600,0.6798,0.6798,0.6798,0.6798
EURGBP,20051020,001700,0.6797,0.6797,0.6797,0.6797
EURGBP,20051020,001800,0.6798,0.6798,0.6798,0.6798
EURGBP,20051020,001900,0.6798,0.6798,0.6798,0.6798
EURGBP,20051020,002000,0.6798,0.6798,0.6797,0.6797
EURGBP,20051020,002100,0.6796,0.6796,0.6796,0.6796
EURGBP,20051020,002200,0.6796,0.6796,0.6795,0.6795
EURGBP,20051020,002300,0.6796,0.6796,0.6796,0.6796
EURGBP,20051020,002400,0.6796,0.6796,0.6795,0.6796
EURGBP,20051020,002500,0.6796,0.6796,0.6796,0.6796
EURGBP,20051020,002600,0.6796,0.6796,0.6796,0.6796
EURGBP,20051020,002700,0.6796,0.6796,0.6796,0.6796
EURGBP,20051020,002800,0.6796,0.6796,0.6796,0.6796
EURGBP,20051020,002900,0.6795,0.6795,0.6795,0.6795
EURGBP,20051020,003000,0.6795,0.6796,0.6795,0.6796
EURGBP,20051020,003100,0.6795,0.6796,0.6795,0.6796
EURGBP,20051020,003200,0.6795,0.6795,0.6795,0.6795
EURGBP,20051020,003300,0.6795,0.6795,0.6795,0.6795
EURGBP,20051020,003400,0.6795,0.6795,0.6795,0.6795
EURGBP,20051020,003500,0.6795,0.6796,0.6795,0.6796
EURGBP,20051020,003600,0.6796,0.6797,0.6796,0.6797
EURGBP,20051020,003700,0.6796,0.6796,0.6795,0.6795
EURGBP,20051020,003800,0.6794,0.6794,0.6793,0.6793
EURGBP,20051020,003900,0.6794,0.6794,0.6793,0.6794
EURGBP,20051020,004000,0.6793,0.6794,0.6793,0.6794
EURGBP,20051020,004100,0.6793,0.6793,0.6792,0.6792
EURGBP,20051020,004200,0.6791,0.6792,0.6791,0.6792
EURGBP,20051020,004300,0.6792,0.6792,0.6791,0.6791
EURGBP,20051020,004400,0.6792,0.6792,0.6792,0.6792
EURGBP,20051020,004500,0.6791,0.6791,0.6791,0.6791
EURGBP,20051020,004600,0.6790,0.6791,0.6790,0.6791
EURGBP,20051020,004700,0.6791,0.6791,0.6791,0.6791
EURGBP,20051020,004800,0.6791,0.6791,0.6791,0.6791
EURGBP,20051020,004900,0.6790,0.6791,0.6790,0.6790
EURGBP,20051020,005000,0.6790,0.6790,0.6790,0.6790
EURGBP,20051020,005100,0.6790,0.6790,0.6790,0.6790
EURGBP,20051020,005200,0.6791,0.6791,0.6791,0.6791
EURGBP,20051020,005300,0.6791,0.6791,0.6791,0.6791
EURGBP,20051020,005400,0.6791,0.6791,0.6791,0.6791
EURGBP,20051020,005500,0.6791,0.6791,0.6791,0.6791
EURGBP,20051020,005600,0.6791,0.6791,0.6791,0.6791
EURGBP,20051020,005700,0.6790,0.6790,0.6788,0.6788
EURGBP,20051020,005800,0.6789,0.6789,0.6787,0.6787
EURGBP,20051020,005900,0.6788,0.6788,0.6787,0.6787
EURGBP,20051020,010000,0.6788,0.6788,0.6788,0.6788
EURGBP,20051020,010100,0.6788,0.6788,0.6788,0.6788
EURGBP,20051020,010200,0.6788,0.6788,0.6788,0.6788
EURGBP,20051020,010300,0.6788,0.6788,0.6788,0.6788
EURGBP,20051020,010400,0.6788,0.6789,0.6788,0.6789
EURGBP,20051020,010500,0.6788,0.6788,0.6788,0.6788
EURGBP,20051020,010600,0.6789,0.6789,0.6788,0.6788
EURGBP,20051020,010700,0.6789,0.6789,0.6789,0.6789
EURGBP,20051020,010800,0.6788,0.6789,0.6788,0.6789
EURGBP,20051020,010900,0.6789,0.6789,0.6789,0.6789
EURGBP,20051020,011000,0.6790,0.6790,0.6789,0.6790
EURGBP,20051020,011100,0.6790,0.6791,0.6790,0.6791
EURGBP,20051020,011200,0.6791,0.6791,0.6791,0.6791
EURGBP,20051020,011300,0.6791,0.6791,0.6791,0.6791
EURGBP,20051020,011400,0.6792,0.6792,0.6792,0.6792
EURGBP,20051020,011500,0.6791,0.6791,0.6791,0.6791
EURGBP,20051020,011600,0.6791,0.6791,0.6791,0.6791
EURGBP,20051020,011700,0.6791,0.6791,0.6791,0.6791
EURGBP,20051020,011800,0.6791,0.6791,0.6791,0.6791
EURGBP,20051020,011900,0.6791,0.6792,0.6791,0.6791
EURGBP,20051020,012000,0.6791,0.6792,0.6791,0.6792
EURGBP,20051020,012100,0.6791,0.6791,0.6791,0.6791
EURGBP,20051020,012200,0.6791,0.6793,0.6791,0.6793
EURGBP,20051020,012300,0.6794,0.6794,0.6793,0.6794
EURGBP,20051020,012400,0.6794,0.6794,0.6794,0.6794
EURGBP,20051020,012500,0.6795,0.6795,0.6794,0.6794
EURGBP,20051020,012600,0.6794,0.6794,0.6794,0.6794
EURGBP,20051020,012700,0.6793,0.6794,0.6793,0.6794
EURGBP,20051020,012800,0.6794,0.6794,0.6794,0.6794
EURGBP,20051020,012900,0.6793,0.6793,0.6793,0.6793
EURGBP,20051020,013000,0.6792,0.6792,0.6792,0.6792
EURGBP,20051020,013100,0.6792,0.6793,0.6792,0.6793
EURGBP,20051020,013200,0.6792,0.6793,0.6792,0.6793
EURGBP,20051020,013300,0.6793,0.6793,0.6793,0.6793
EURGBP,20051020,013400,0.6793,0.6793,0.6793,0.6793
EURGBP,20051020,013500,0.6793,0.6793,0.6793,0.6793
EURGBP,20051020,013600,0.6794,0.6794,0.6793,0.6794
EURGBP,20051020,013700,0.6794,0.6794,0.6794,0.6794
EURGBP,20051020,013800,0.6793,0.6794,0.6793,0.6793
EURGBP,20051020,013900,0.6793,0.6793,0.6793,0.6793
EURGBP,20051020,014000,0.6793,0.6793,0.6793,0.6793
EURGBP,20051020,014100,0.6793,0.6793,0.6793,0.6793
EURGBP,20051020,014200,0.6792,0.6793,0.6792,0.6793
EURGBP,20051020,014300,0.6793,0.6794,0.6793,0.6794
EURGBP,20051020,014400,0.6793,0.6793,0.6793,0.6793
EURGBP,20051020,014500,0.6792,0.6792,0.6791,0.6791
EURGBP,20051020,014600,0.6792,0.6792,0.6791,0.6791
EURGBP,20051020,014700,0.6791,0.6791,0.6791,0.6791
EURGBP,20051020,014800,0.6791,0.6791,0.6791,0.6791
EURGBP,20051020,014900,0.6791,0.6791,0.6791,0.6791
EURGBP,20051020,015000,0.6791,0.6791,0.6791,0.6791
EURGBP,20051020,015100,0.6790,0.6791,0.6790,0.6790
EURGBP,20051020,015200,0.6790,0.6790,0.6790,0.6790
EURGBP,20051020,015300,0.6791,0.6793,0.6791,0.6793
EURGBP,20051020,015400,0.6792,0.6793,0.6792,0.6792
EURGBP,20051020,015500,0.6793,0.6793,0.6791,0.6791
EURGBP,20051020,015600,0.6791,0.6791,0.6791,0.6791
EURGBP,20051020,015700,0.6791,0.6791,0.6791,0.6791
EURGBP,20051020,015800,0.6791,0.6791,0.6790,0.6791
EURGBP,20051020,015900,0.6790,0.6791,0.6790,0.6791
EURGBP,20051020,020000,0.6790,0.6791,0.6790,0.6790
EURGBP,20051020,020100,0.6791,0.6791,0.6791,0.6791
EURGBP,20051020,020200,0.6791,0.6791,0.6791,0.6791
EURGBP,20051020,020300,0.6791,0.6791,0.6791,0.6791
EURGBP,20051020,020400,0.6790,0.6791,0.6790,0.6791
EURGBP,20051020,020500,0.6791,0.6791,0.6790,0.6790
EURGBP,20051020,020600,0.6791,0.6791,0.6790,0.6790
EURGBP,20051020,020700,0.6789,0.6789,0.6789,0.6789
EURGBP,20051020,020800,0.6789,0.6789,0.6789,0.6789
EURGBP,20051020,020900,0.6789,0.6789,0.6788,0.6788
EURGBP,20051020,021000,0.6789,0.6790,0.6789,0.6790
EURGBP,20051020,021100,0.6790,0.6790,0.6789,0.6790
EURGBP,20051020,021200,0.6789,0.6789,0.6789,0.6789
EURGBP,20051020,021300,0.6789,0.6789,0.6788,0.6788
EURGBP,20051020,021400,0.6789,0.6789,0.6788,0.6788
EURGBP,20051020,021500,0.6789,0.6789,0.6788,0.6788
EURGBP,20051020,021600,0.6789,0.6789,0.6788,0.6789
EURGBP,20051020,021700,0.6790,0.6791,0.6789,0.6791
EURGBP,20051020,021800,0.6791,0.6791,0.6791,0.6791
EURGBP,20051020,021900,0.6792,0.6792,0.6791,0.6791
EURGBP,20051020,022000,0.6792,0.6793,0.6791,0.6793
EURGBP,20051020,022100,0.6792,0.6792,0.6792,0.6792
EURGBP,20051020,022200,0.6792,0.6793,0.6792,0.6793
EURGBP,20051020,022300,0.6794,0.6794,0.6794,0.6794
EURGBP,20051020,022400,0.6794,0.6795,0.6794,0.6794
EURGBP,20051020,022500,0.6794,0.6795,0.6794,0.6795
EURGBP,20051020,022600,0.6794,0.6795,0.6794,0.6794
EURGBP,20051020,022700,0.6793,0.6794,0.6793,0.6794
EURGBP,20051020,022800,0.6794,0.6794,0.6794,0.6794
EURGBP,20051020,022900,0.6793,0.6794,0.6793,0.6794
EURGBP,20051020,023000,0.6794,0.6794,0.6794,0.6794
EURGBP,20051020,023100,0.6794,0.6794,0.6794,0.6794
EURGBP,20051020,023200,0.6794,0.6794,0.6794,0.6794
EURGBP,20051020,023300,0.6794,0.6794,0.6793,0.6794
EURGBP,20051020,023400,0.6793,0.6794,0.6793,0.6793
EURGBP,20051020,023500,0.6792,0.6792,0.6792,0.6792
EURGBP,20051020,023600,0.6792,0.6793,0.6792,0.6793
EURGBP,20051020,023700,0.6792,0.6793,0.6792,0.6793
EURGBP,20051020,023800,0.6792,0.6793,0.6792,0.6793
EURGBP,20051020,023900,0.6793,0.6793,0.6793,0.6793
EURGBP,20051020,024000,0.6794,0.6794,0.6793,0.6793
EURGBP,20051020,024100,0.6794,0.6794,0.6793,0.6794
EURGBP,20051020,024200,0.6794,0.6794,0.6794,0.6794
EURGBP,20051020,024300,0.6794,0.6794,0.6794,0.6794
EURGBP,20051020,024400,0.6794,0.6794,0.6794,0.6794
EURGBP,20051020,024500,0.6793,0.6794,0.6793,0.6794
EURGBP,20051020,024600,0.6793,0.6793,0.6793,0.6793
EURGBP,20051020,024700,0.6794,0.6794,0.6794,0.6794
EURGBP,20051020,024800,0.6795,0.6796,0.6795,0.6796
EURGBP,20051020,024900,0.6797,0.6797,0.6796,0.6796
EURGBP,20051020,025000,0.6796,0.6797,0.6796,0.6797
EURGBP,20051020,025100,0.6797,0.6798,0.6797,0.6798
EURGBP,20051020,025200,0.6798,0.6798,0.6798,0.6798
EURGBP,20051020,025300,0.6799,0.6799,0.6798,0.6798
EURGBP,20051020,025400,0.6799,0.6799,0.6798,0.6798
EURGBP,20051020,025500,0.6797,0.6797,0.6796,0.6796
EURGBP,20051020,025600,0.6797,0.6797,0.6797,0.6797
EURGBP,20051020,025700,0.6797,0.6797,0.6796,0.6796
EURGBP,20051020,025800,0.6796,0.6796,0.6796,0.6796
EURGBP,20051020,025900,0.6797,0.6797,0.6796,0.6797
EURGBP,20051020,030000,0.6798,0.6799,0.6798,0.6798
EURGBP,20051020,030100,0.6799,0.6799,0.6798,0.6799
EURGBP,20051020,030200,0.6799,0.6799,0.6798,0.6799
EURGBP,20051020,030300,0.6800,0.6800,0.6799,0.6799
EURGBP,20051020,030400,0.6799,0.6799,0.6798,0.6798
EURGBP,20051020,030500,0.6798,0.6798,0.6798,0.6798
EURGBP,20051020,030600,0.6798,0.6798,0.6798,0.6798
EURGBP,20051020,030700,0.6798,0.6798,0.6798,0.6798
EURGBP,20051020,030800,0.6798,0.6798,0.6798,0.6798
EURGBP,20051020,030900,0.6798,0.6798,0.6798,0.6798
EURGBP,20051020,031000,0.6797,0.6797,0.6797,0.6797
EURGBP,20051020,031100,0.6797,0.6798,0.6797,0.6798
EURGBP,20051020,031200,0.6798,0.6798,0.6797,0.6797
EURGBP,20051020,031300,0.6797,0.6797,0.6797,0.6797
EURGBP,20051020,031400,0.6798,0.6798,0.6797,0.6797
EURGBP,20051020,031500,0.6798,0.6798,0.6797,0.6798
EURGBP,20051020,031600,0.6797,0.6798,0.6797,0.6797
EURGBP,20051020,031700,0.6797,0.6797,0.6797,0.6797
EURGBP,20051020,031800,0.6798,0.6798,0.6797,0.6798
EURGBP,20051020,031900,0.6797,0.6797,0.6797,0.6797
EURGBP,20051020,032000,0.6797,0.6797,0.6797,0.6797
EURGBP,20051020,032100,0.6797,0.6797,0.6797,0.6797
EURGBP,20051020,032200,0.6797,0.6797,0.6797,0.6797
EURGBP,20051020,032300,0.6797,0.6798,0.6797,0.6798
EURGBP,20051020,032400,0.6797,0.6798,0.6797,0.6798
EURGBP,20051020,032500,0.6797,0.6797,0.6797,0.6797
EURGBP,20051020,032600,0.6797,0.6797,0.6797,0.6797
EURGBP,20051020,032700,0.6797,0.6797,0.6797,0.6797
EURGBP,20051020,032800,0.6797,0.6797,0.6797,0.6797
EURGBP,20051020,032900,0.6797,0.6798,0.6797,0.6797
EURGBP,20051020,033000,0.6797,0.6797,0.6797,0.6797
EURGBP,20051020,033100,0.6798,0.6798,0.6797,0.6798
EURGBP,20051020,033200,0.6797,0.6798,0.6797,0.6798
EURGBP,20051020,033300,0.6797,0.6798,0.6797,0.6798
EURGBP,20051020,033400,0.6797,0.6798,0.6797,0.6798
EURGBP,20051020,033500,0.6797,0.6797,0.6796,0.6796
EURGBP,20051020,033600,0.6797,0.6797,0.6796,0.6797
EURGBP,20051020,033700,0.6797,0.6797,0.6797,0.6797
EURGBP,20051020,033800,0.6797,0.6798,0.6797,0.6798
EURGBP,20051020,033900,0.6797,0.6798,0.6797,0.6798
EURGBP,20051020,034000,0.6797,0.6797,0.6797,0.6797
EURGBP,20051020,034100,0.6797,0.6797,0.6797,0.6797
EURGBP,20051020,034200,0.6798,0.6798,0.6797,0.6797
EURGBP,20051020,034300,0.6797,0.6797,0.6797,0.6797
EURGBP,20051020,034400,0.6796,0.6797,0.6796,0.6797
EURGBP,20051020,034500,0.6797,0.6797,0.6796,0.6797
EURGBP,20051020,034600,0.6797,0.6797,0.6797,0.6797
EURGBP,20051020,034700,0.6797,0.6797,0.6797,0.6797
EURGBP,20051020,034800,0.6797,0.6798,0.6797,0.6798
EURGBP,20051020,034900,0.6797,0.6797,0.6797,0.6797
EURGBP,20051020,035000,0.6797,0.6798,0.6797,0.6798
EURGBP,20051020,035100,0.6798,0.6798,0.6797,0.6797
EURGBP,20051020,035200,0.6798,0.6798,0.6798,0.6798
EURGBP,20051020,035300,0.6797,0.6798,0.6797,0.6798
EURGBP,20051020,035400,0.6798,0.6798,0.6798,0.6798
EURGBP,20051020,035500,0.6797,0.6797,0.6797,0.6797
EURGBP,20051020,035600,0.6797,0.6798,0.6797,0.6798
EURGBP,20051020,035700,0.6798,0.6798,0.6798,0.6798
EURGBP,20051020,035800,0.6798,0.6798,0.6798,0.6798
EURGBP,20051020,035900,0.6797,0.6797,0.6796,0.6797
EURGBP,20051020,040000,0.6796,0.6796,0.6796,0.6796
EURGBP,20051020,040100,0.6796,0.6796,0.6796,0.6796
EURGBP,20051020,040200,0.6796,0.6796,0.6796,0.6796
EURGBP,20051020,040300,0.6796,0.6796,0.6796,0.6796
EURGBP,20051020,040400,0.6796,0.6796,0.6796,0.6796
EURGBP,20051020,040500,0.6796,0.6796,0.6796,0.6796
EURGBP,20051020,040600,0.6796,0.6796,0.6796,0.6796
EURGBP,20051020,040700,0.6796,0.6796,0.6796,0.6796
EURGBP,20051020,040800,0.6795,0.6796,0.6795,0.6796
EURGBP,20051020,040900,0.6796,0.6796,0.6796,0.6796
EURGBP,20051020,041000,0.6796,0.6796,0.6796,0.6796
EURGBP,20051020,041100,0.6796,0.6796,0.6796,0.6796
EURGBP,20051020,041200,0.6796,0.6796,0.6796,0.6796
EURGBP,20051020,041300,0.6795,0.6795,0.6795,0.6795
EURGBP,20051020,041400,0.6795,0.6795,0.6795,0.6795
EURGBP,20051020,041500,0.6795,0.6795,0.6795,0.6795
EURGBP,20051020,041600,0.6795,0.6795,0.6795,0.6795
EURGBP,20051020,041700,0.6795,0.6795,0.6795,0.6795
EURGBP,20051020,041800,0.6796,0.6796,0.6795,0.6796
EURGBP,20051020,041900,0.6795,0.6796,0.6795,0.6795
EURGBP,20051020,042000,0.6795,0.6795,0.6795,0.6795
EURGBP,20051020,042100,0.6795,0.6795,0.6795,0.6795
EURGBP,20051020,042200,0.6795,0.6795,0.6795,0.6795
EURGBP,20051020,042300,0.6795,0.6795,0.6795,0.6795
EURGBP,20051020,042400,0.6795,0.6795,0.6795,0.6795
EURGBP,20051020,042500,0.6795,0.6795,0.6794,0.6794
EURGBP,20051020,042600,0.6795,0.6795,0.6795,0.6795
EURGBP,20051020,042700,0.6795,0.6795,0.6794,0.6794
EURGBP,20051020,042800,0.6794,0.6794,0.6794,0.6794
EURGBP,20051020,042900,0.6793,0.6794,0.6793,0.6794
EURGBP,20051020,043000,0.6793,0.6794,0.6793,0.6793
EURGBP,20051020,043100,0.6794,0.6794,0.6793,0.6794
EURGBP,20051020,043200,0.6795,0.6795,0.6794,0.6795
EURGBP,20051020,043300,0.6794,0.6795,0.6794,0.6795
EURGBP,20051020,043400,0.6795,0.6795,0.6794,0.6794
EURGBP,20051020,043500,0.6795,0.6795,0.6794,0.6795
EURGBP,20051020,043600,0.6796,0.6796,0.6796,0.6796
EURGBP,20051020,043700,0.6795,0.6795,0.6795,0.6795
EURGBP,20051020,043800,0.6795,0.6795,0.6795,0.6795
EURGBP,20051020,043900,0.6795,0.6795,0.6795,0.6795
EURGBP,20051020,044000,0.6795,0.6795,0.6794,0.6795
EURGBP,20051020,044100,0.6794,0.6795,0.6794,0.6795
EURGBP,20051020,044200,0.6795,0.6795,0.6795,0.6795
EURGBP,20051020,044300,0.6795,0.6796,0.6795,0.6796
EURGBP,20051020,044400,0.6796,0.6797,0.6796,0.6797
EURGBP,20051020,044500,0.6797,0.6798,0.6797,0.6798
EURGBP,20051020,044600,0.6797,0.6797,0.6797,0.6797
EURGBP,20051020,044700,0.6797,0.6797,0.6796,0.6796
EURGBP,20051020,044800,0.6797,0.6797,0.6797,0.6797
EURGBP,20051020,044900,0.6796,0.6797,0.6796,0.6797
EURGBP,20051020,045000,0.6797,0.6797,0.6797,0.6797
EURGBP,20051020,045100,0.6796,0.6797,0.6796,0.6797
EURGBP,20051020,045200,0.6797,0.6797,0.6797,0.6797
EURGBP,20051020,045300,0.6797,0.6797,0.6797,0.6797
EURGBP,20051020,045400,0.6797,0.6797,0.6797,0.6797
EURGBP,20051020,045500,0.6797,0.6797,0.6797,0.6797
EURGBP,20051020,045600,0.6797,0.6797,0.6797,0.6797
EURGBP,20051020,045700,0.6796,0.6797,0.6796,0.6796
EURGBP,20051020,045800,0.6797,0.6797,0.6797,0.6797
EURGBP,20051020,045900,0.6797,0.6797,0.6797,0.6797
EURGBP,20051020,050000,0.6797,0.6797,0.6796,0.6797
EURGBP,20051020,050100,0.6797,0.6797,0.6796,0.6796
EURGBP,20051020,050200,0.6797,0.6797,0.6797,0.6797
EURGBP,20051020,050300,0.6797,0.6797,0.6797,0.6797
EURGBP,20051020,050400,0.6796,0.6796,0.6795,0.6796
EURGBP,20051020,050500,0.6795,0.6795,0.6795,0.6795
EURGBP,20051020,050600,0.6795,0.6795,0.6794,0.6794
EURGBP,20051020,050700,0.6795,0.6795,0.6794,0.6794
EURGBP,20051020,050800,0.6795,0.6795,0.6794,0.6794
EURGBP,20051020,050900,0.6794,0.6794,0.6794,0.6794
EURGBP,20051020,051000,0.6794,0.6794,0.6794,0.6794
EURGBP,20051020,051100,0.6795,0.6796,0.6795,0.6796
EURGBP,20051020,051200,0.6796,0.6796,0.6796,0.6796
EURGBP,20051020,051300,0.6795,0.6796,0.6795,0.6796
EURGBP,20051020,051400,0.6796,0.6796,0.6796,0.6796
EURGBP,20051020,051500,0.6796,0.6796,0.6796,0.6796
EURGBP,20051020,051600,0.6796,0.6796,0.6796,0.6796
EURGBP,20051020,051700,0.6795,0.6795,0.6795,0.6795
EURGBP,20051020,051800,0.6795,0.6796,0.6795,0.6796
EURGBP,20051020,051900,0.6795,0.6796,0.6795,0.6796
EURGBP,20051020,052000,0.6795,0.6796,0.6795,0.6795
EURGBP,20051020,052100,0.6796,0.6796,0.6795,0.6795
EURGBP,20051020,052200,0.6795,0.6795,0.6794,0.6794
EURGBP,20051020,052300,0.6794,0.6794,0.6794,0.6794
EURGBP,20051020,052400,0.6794,0.6794,0.6794,0.6794
EURGBP,20051020,052500,0.6794,0.6794,0.6793,0.6793
EURGBP,20051020,052600,0.6794,0.6794,0.6793,0.6793
EURGBP,20051020,052700,0.6793,0.6793,0.6793,0.6793
EURGBP,20051020,052800,0.6793,0.6794,0.6793,0.6794
EURGBP,20051020,052900,0.6794,0.6794,0.6794,0.6794
EURGBP,20051020,053000,0.6794,0.6794,0.6794,0.6794
EURGBP,20051020,053100,0.6794,0.6794,0.6794,0.6794
EURGBP,20051020,053200,0.6793,0.6793,0.6793,0.6793
EURGBP,20051020,053300,0.6792,0.6793,0.6792,0.6793
EURGBP,20051020,053400,0.6793,0.6793,0.6793,0.6793
EURGBP,20051020,053500,0.6793,0.6793,0.6793,0.6793
EURGBP,20051020,053600,0.6793,0.6793,0.6793,0.6793
EURGBP,20051020,053700,0.6793,0.6794,0.6793,0.6794
EURGBP,20051020,053800,0.6793,0.6793,0.6793,0.6793
EURGBP,20051020,053900,0.6793,0.6793,0.6793,0.6793
EURGBP,20051020,054000,0.6793,0.6793,0.6793,0.6793
EURGBP,20051020,054100,0.6793,0.6793,0.6793,0.6793
EURGBP,20051020,054200,0.6793,0.6794,0.6793,0.6794
EURGBP,20051020,054300,0.6793,0.6794,0.6793,0.6794
EURGBP,20051020,054400,0.6793,0.6793,0.6793,0.6793
EURGBP,20051020,054500,0.6794,0.6794,0.6794,0.6794
EURGBP,20051020,054600,0.6794,0.6794,0.6793,0.6794
EURGBP,20051020,054700,0.6793,0.6793,0.6793,0.6793
EURGBP,20051020,054800,0.6793,0.6793,0.6792,0.6793
EURGBP,20051020,054900,0.6794,0.6794,0.6793,0.6793
EURGBP,20051020,055000,0.6793,0.6793,0.6793,0.6793
EURGBP,20051020,055100,0.6792,0.6793,0.6792,0.6792
EURGBP,20051020,055200,0.6793,0.6793,0.6792,0.6793
EURGBP,20051020,055300,0.6792,0.6792,0.6792,0.6792
EURGBP,20051020,055400,0.6793,0.6793,0.6793,0.6793
EURGBP,20051020,055500,0.6793,0.6793,0.6792,0.6792
EURGBP,20051020,055600,0.6793,0.6793,0.6792,0.6792
EURGBP,20051020,055700,0.6793,0.6793,0.6791,0.6791
EURGBP,20051020,055800,0.6792,0.6792,0.6792,0.6792
EURGBP,20051020,055900,0.6792,0.6792,0.6791,0.6792
EURGBP,20051020,060000,0.6791,0.6791,0.6791,0.6791
EURGBP,20051020,060100,0.6791,0.6792,0.6791,0.6792
EURGBP,20051020,060200,0.6791,0.6792,0.6791,0.6792
EURGBP,20051020,060300,0.6792,0.6792,0.6791,0.6791
EURGBP,20051020,060400,0.6792,0.6792,0.6792,0.6792
EURGBP,20051020,060500,0.6792,0.6792,0.6791,0.6791
EURGBP,20051020,060600,0.6791,0.6791,0.6791,0.6791
EURGBP,20051020,060700,0.6791,0.6791,0.6791,0.6791
EURGBP,20051020,060900,0.6791,0.6792,0.6791,0.6792
EURGBP,20051020,061000,0.6792,0.6792,0.6792,0.6792
EURGBP,20051020,061100,0.6792,0.6792,0.6792,0.6792
EURGBP,20051020,061200,0.6792,0.6792,0.6792,0.6792
EURGBP,20051020,061300,0.6793,0.6793,0.6793,0.6793
EURGBP,20051020,061400,0.6792,0.6792,0.6792,0.6792
EURGBP,20051020,061500,0.6792,0.6792,0.6792,0.6792
EURGBP,20051020,061600,0.6791,0.6791,0.6791,0.6791
EURGBP,20051020,061700,0.6791,0.6791,0.6791,0.6791
EURGBP,20051020,061800,0.6792,0.6792,0.6791,0.6792
EURGBP,20051020,061900,0.6792,0.6792,0.6792,0.6792
EURGBP,20051020,062000,0.6791,0.6792,0.6791,0.6792
EURGBP,20051020,062100,0.6791,0.6792,0.6791,0.6792
EURGBP,20051020,062200,0.6792,0.6792,0.6792,0.6792
EURGBP,20051020,062300,0.6792,0.6792,0.6792,0.6792
EURGBP,20051020,062400,0.6792,0.6792,0.6792,0.6792
EURGBP,20051020,062500,0.6792,0.6792,0.6792,0.6792
EURGBP,20051020,062600,0.6792,0.6792,0.6792,0.6792
EURGBP,20051020,062700,0.6792,0.6792,0.6792,0.6792
EURGBP,20051020,062800,0.6792,0.6792,0.6792,0.6792
EURGBP,20051020,062900,0.6792,0.6792,0.6792,0.6792
EURGBP,20051020,063000,0.6792,0.6792,0.6792,0.6792
EURGBP,20051020,063100,0.6792,0.6793,0.6792,0.6792
EURGBP,20051020,063200,0.6793,0.6793,0.6792,0.6792
EURGBP,20051020,063300,0.6793,0.6793,0.6793,0.6793
EURGBP,20051020,063400,0.6792,0.6793,0.6792,0.6793
EURGBP,20051020,063500,0.6793,0.6793,0.6793,0.6793
EURGBP,20051020,063600,0.6793,0.6793,0.6792,0.6792
EURGBP,20051020,063700,0.6793,0.6793,0.6793,0.6793
EURGBP,20051020,063800,0.6793,0.6793,0.6793,0.6793
EURGBP,20051020,063900,0.6794,0.6794,0.6794,0.6794
EURGBP,20051020,064000,0.6793,0.6794,0.6793,0.6794
EURGBP,20051020,064100,0.6795,0.6795,0.6794,0.6794
EURGBP,20051020,064200,0.6795,0.6796,0.6795,0.6795
EURGBP,20051020,064300,0.6796,0.6796,0.6795,0.6795
EURGBP,20051020,064400,0.6795,0.6795,0.6795,0.6795
EURGBP,20051020,064500,0.6795,0.6795,0.6795,0.6795
EURGBP,20051020,064600,0.6796,0.6796,0.6795,0.6796
EURGBP,20051020,064700,0.6796,0.6796,0.6795,0.6796
EURGBP,20051020,064800,0.6796,0.6796,0.6796,0.6796
EURGBP,20051020,064900,0.6796,0.6796,0.6796,0.6796
EURGBP,20051020,065000,0.6795,0.6796,0.6795,0.6795
EURGBP,20051020,065100,0.6795,0.6795,0.6795,0.6795
EURGBP,20051020,065200,0.6796,0.6796,0.6796,0.6796
EURGBP,20051020,065300,0.6796,0.6796,0.6796,0.6796
EURGBP,20051020,065400,0.6796,0.6796,0.6795,0.6795
EURGBP,20051020,065500,0.6795,0.6795,0.6795,0.6795
EURGBP,20051020,065600,0.6795,0.6795,0.6795,0.6795
EURGBP,20051020,065700,0.6794,0.6795,0.6794,0.6795
EURGBP,20051020,065800,0.6794,0.6795,0.6794,0.6794
EURGBP,20051020,065900,0.6794,0.6795,0.6794,0.6795
EURGBP,20051020,070000,0.6795,0.6795,0.6795,0.6795
EURGBP,20051020,070100,0.6795,0.6795,0.6795,0.6795
EURGBP,20051020,070200,0.6794,0.6794,0.6794,0.6794
EURGBP,20051020,070300,0.6795,0.6795,0.6794,0.6794
EURGBP,20051020,070400,0.6794,0.6795,0.6794,0.6794
EURGBP,20051020,070500,0.6795,0.6795,0.6795,0.6795
EURGBP,20051020,070600,0.6795,0.6795,0.6794,0.6795
EURGBP,20051020,070700,0.6795,0.6795,0.6795,0.6795
EURGBP,20051020,070800,0.6795,0.6796,0.6795,0.6795
EURGBP,20051020,070900,0.6795,0.6795,0.6795,0.6795
EURGBP,20051020,071000,0.6795,0.6795,0.6795,0.6795
EURGBP,20051020,071100,0.6795,0.6795,0.6795,0.6795
EURGBP,20051020,071200,0.6795,0.6795,0.6795,0.6795
EURGBP,20051020,071300,0.6794,0.6795,0.6794,0.6795
EURGBP,20051020,071400,0.6795,0.6795,0.6795,0.6795
EURGBP,20051020,071500,0.6795,0.6795,0.6795,0.6795
EURGBP,20051020,071600,0.6794,0.6795,0.6794,0.6795
EURGBP,20051020,071700,0.6794,0.6794,0.6794,0.6794
EURGBP,20051020,071800,0.6794,0.6794,0.6794,0.6794
EURGBP,20051020,071900,0.6794,0.6795,0.6794,0.6794
EURGBP,20051020,072000,0.6794,0.6795,0.6794,0.6795
EURGBP,20051020,072100,0.6795,0.6795,0.6795,0.6795
EURGBP,20051020,072200,0.6795,0.6795,0.6795,0.6795
EURGBP,20051020,072300,0.6796,0.6796,0.6796,0.6796
EURGBP,20051020,072400,0.6796,0.6796,0.6796,0.6796
EURGBP,20051020,072500,0.6796,0.6796,0.6796,0.6796
EURGBP,20051020,072600,0.6796,0.6796,0.6796,0.6796
EURGBP,20051020,072700,0.6796,0.6796,0.6796,0.6796
EURGBP,20051020,072800,0.6795,0.6796,0.6795,0.6796
EURGBP,20051020,072900,0.6796,0.6796,0.6796,0.6796
EURGBP,20051020,073000,0.6796,0.6796,0.6796,0.6796
EURGBP,20051020,073100,0.6796,0.6796,0.6796,0.6796
EURGBP,20051020,073200,0.6796,0.6796,0.6796,0.6796
EURGBP,20051020,073300,0.6796,0.6796,0.6796,0.6796
EURGBP,20051020,073400,0.6796,0.6797,0.6796,0.6797
EURGBP,20051020,073500,0.6797,0.6797,0.6797,0.6797
EURGBP,20051020,073600,0.6798,0.6798,0.6797,0.6797
EURGBP,20051020,073700,0.6797,0.6797,0.6797,0.6797
EURGBP,20051020,073800,0.6797,0.6797,0.6797,0.6797
EURGBP,20051020,073900,0.6797,0.6797,0.6797,0.6797
EURGBP,20051020,074000,0.6797,0.6797,0.6797,0.6797
EURGBP,20051020,074100,0.6797,0.6797,0.6797,0.6797
EURGBP,20051020,074200,0.6796,0.6797,0.6796,0.6796
EURGBP,20051020,074300,0.6796,0.6796,0.6796,0.6796
EURGBP,20051020,074400,0.6797,0.6797,0.6797,0.6797
EURGBP,20051020,074500,0.6797,0.6797,0.6797,0.6797
EURGBP,20051020,074600,0.6797,0.6797,0.6796,0.6796
EURGBP,20051020,074700,0.6796,0.6796,0.6796,0.6796
EURGBP,20051020,074800,0.6796,0.6796,0.6796,0.6796
EURGBP,20051020,074900,0.6796,0.6797,0.6796,0.6797
EURGBP,20051020,075000,0.6796,0.6797,0.6796,0.6797
EURGBP,20051020,075100,0.6796,0.6797,0.6796,0.6797
EURGBP,20051020,075200,0.6797,0.6797,0.6797,0.6797
EURGBP,20051020,075300,0.6796,0.6796,0.6796,0.6796
EURGBP,20051020,075400,0.6796,0.6796,0.6796,0.6796
EURGBP,20051020,075500,0.6796,0.6796,0.6796,0.6796
EURGBP,20051020,075600,0.6796,0.6796,0.6796,0.6796
EURGBP,20051020,075700,0.6797,0.6797,0.6797,0.6797
EURGBP,20051020,075800,0.6797,0.6797,0.6797,0.6797
EURGBP,20051020,075900,0.6796,0.6796,0.6796,0.6796
EURGBP,20051020,080000,0.6796,0.6796,0.6796,0.6796
EURGBP,20051020,080100,0.6796,0.6796,0.6795,0.6795
EURGBP,20051020,080200,0.6796,0.6796,0.6795,0.6795
EURGBP,20051020,080300,0.6795,0.6796,0.6795,0.6796
EURGBP,20051020,080400,0.6795,0.6795,0.6794,0.6794
EURGBP,20051020,080500,0.6793,0.6794,0.6793,0.6793
EURGBP,20051020,080600,0.6794,0.6794,0.6794,0.6794
EURGBP,20051020,080700,0.6794,0.6794,0.6794,0.6794
EURGBP,20051020,080800,0.6794,0.6794,0.6794,0.6794
EURGBP,20051020,080900,0.6794,0.6794,0.6794,0.6794
EURGBP,20051020,081000,0.6794,0.6794,0.6793,0.6794
EURGBP,20051020,081100,0.6795,0.6795,0.6794,0.6795
EURGBP,20051020,081200,0.6794,0.6795,0.6794,0.6794
EURGBP,20051020,081300,0.6795,0.6795,0.6794,0.6795
EURGBP,20051020,081400,0.6795,0.6795,0.6795,0.6795
EURGBP,20051020,081500,0.6794,0.6795,0.6794,0.6795
EURGBP,20051020,081600,0.6795,0.6795,0.6794,0.6795
EURGBP,20051020,081700,0.6795,0.6796,0.6795,0.6796
EURGBP,20051020,081800,0.6797,0.6798,0.6796,0.6797
EURGBP,20051020,081900,0.6796,0.6797,0.6796,0.6797
EURGBP,20051020,082000,0.6796,0.6796,0.6796,0.6796
EURGBP,20051020,082100,0.6796,0.6796,0.6795,0.6795
EURGBP,20051020,082200,0.6796,0.6796,0.6795,0.6795
EURGBP,20051020,082300,0.6796,0.6796,0.6795,0.6795
EURGBP,20051020,082400,0.6795,0.6795,0.6795,0.6795
EURGBP,20051020,082500,0.6796,0.6797,0.6796,0.6796
EURGBP,20051020,082600,0.6797,0.6797,0.6796,0.6797
EURGBP,20051020,082700,0.6798,0.6798,0.6797,0.6797
EURGBP,20051020,082800,0.6797,0.6797,0.6796,0.6796
EURGBP,20051020,082900,0.6796,0.6796,0.6796,0.6796
EURGBP,20051020,083000,0.6795,0.6795,0.6795,0.6795
EURGBP,20051020,083100,0.6796,0.6796,0.6795,0.6796
EURGBP,20051020,083200,0.6797,0.6797,0.6796,0.6796
EURGBP,20051020,083300,0.6796,0.6797,0.6796,0.6797
EURGBP,20051020,083400,0.6796,0.6797,0.6796,0.6796
EURGBP,20051020,083500,0.6796,0.6796,0.6796,0.6796
EURGBP,20051020,083600,0.6797,0.6798,0.6797,0.6798
EURGBP,20051020,083700,0.6797,0.6797,0.6797,0.6797
EURGBP,20051020,083800,0.6797,0.6798,0.6797,0.6798
EURGBP,20051020,083900,0.6797,0.6798,0.6797,0.6797
EURGBP,20051020,084000,0.6796,0.6796,0.6796,0.6796
EURGBP,20051020,084100,0.6797,0.6797,0.6796,0.6796
EURGBP,20051020,084200,0.6795,0.6796,0.6795,0.6795
EURGBP,20051020,084300,0.6796,0.6797,0.6796,0.6797
EURGBP,20051020,084400,0.6796,0.6797,0.6796,0.6797
EURGBP,20051020,084500,0.6798,0.6798,0.6798,0.6798
EURGBP,20051020,084600,0.6798,0.6798,0.6798,0.6798
EURGBP,20051020,084700,0.6797,0.6797,0.6795,0.6795
EURGBP,20051020,084800,0.6794,0.6794,0.6793,0.6794
EURGBP,20051020,084900,0.6795,0.6795,0.6794,0.6795
EURGBP,20051020,085000,0.6796,0.6796,0.6795,0.6796
EURGBP,20051020,085100,0.6797,0.6797,0.6797,0.6797
EURGBP,20051020,085200,0.6796,0.6797,0.6796,0.6797
EURGBP,20051020,085300,0.6796,0.6797,0.6795,0.6796
EURGBP,20051020,085400,0.6795,0.6796,0.6795,0.6795
EURGBP,20051020,085500,0.6794,0.6794,0.6794,0.6794
EURGBP,20051020,085600,0.6795,0.6796,0.6795,0.6796
EURGBP,20051020,085700,0.6795,0.6795,0.6794,0.6795
EURGBP,20051020,085800,0.6794,0.6794,0.6794,0.6794
EURGBP,20051020,085900,0.6795,0.6796,0.6795,0.6795
EURGBP,20051020,090000,0.6796,0.6796,0.6793,0.6793
EURGBP,20051020,090100,0.6792,0.6794,0.6792,0.6794
EURGBP,20051020,090200,0.6793,0.6794,0.6793,0.6794
EURGBP,20051020,090300,0.6795,0.6795,0.6794,0.6795
EURGBP,20051020,090400,0.6794,0.6794,0.6794,0.6794
EURGBP,20051020,090500,0.6794,0.6794,0.6793,0.6794
EURGBP,20051020,090600,0.6794,0.6794,0.6794,0.6794
EURGBP,20051020,090700,0.6794,0.6794,0.6794,0.6794
EURGBP,20051020,090800,0.6793,0.6794,0.6793,0.6794
EURGBP,20051020,090900,0.6795,0.6795,0.6794,0.6794
EURGBP,20051020,091000,0.6793,0.6793,0.6791,0.6791
EURGBP,20051020,091100,0.6790,0.6791,0.6790,0.6790
EURGBP,20051020,091200,0.6789,0.6790,0.6788,0.6788
EURGBP,20051020,091300,0.6789,0.6790,0.6788,0.6790
EURGBP,20051020,091400,0.6790,0.6790,0.6789,0.6789
EURGBP,20051020,091500,0.6790,0.6790,0.6789,0.6789
EURGBP,20051020,091600,0.6788,0.6788,0.6786,0.6786
EURGBP,20051020,091700,0.6785,0.6786,0.6785,0.6786
EURGBP,20051020,091800,0.6785,0.6786,0.6785,0.6786
EURGBP,20051020,091900,0.6786,0.6787,0.6786,0.6786
EURGBP,20051020,092000,0.6787,0.6787,0.6787,0.6787
EURGBP,20051020,092100,0.6786,0.6786,0.6785,0.6785
EURGBP,20051020,092200,0.6786,0.6786,0.6785,0.6786
EURGBP,20051020,092300,0.6786,0.6786,0.6786,0.6786
EURGBP,20051020,092400,0.6785,0.6786,0.6785,0.6785
EURGBP,20051020,092500,0.6786,0.6786,0.6784,0.6785
EURGBP,20051020,092600,0.6784,0.6784,0.6783,0.6784
EURGBP,20051020,092700,0.6785,0.6785,0.6783,0.6784
EURGBP,20051020,092800,0.6785,0.6786,0.6784,0.6786
EURGBP,20051020,092900,0.6785,0.6787,0.6785,0.6786
EURGBP,20051020,093000,0.6786,0.6786,0.6786,0.6786
EURGBP,20051020,093100,0.6786,0.6786,0.6786,0.6786
EURGBP,20051020,093200,0.6785,0.6786,0.6785,0.6785
EURGBP,20051020,093300,0.6784,0.6784,0.6784,0.6784
EURGBP,20051020,093400,0.6783,0.6783,0.6781,0.6781
EURGBP,20051020,093500,0.6782,0.6782,0.6781,0.6782
EURGBP,20051020,093600,0.6782,0.6782,0.6782,0.6782
EURGBP,20051020,093700,0.6781,0.6782,0.6781,0.6782
EURGBP,20051020,093800,0.6782,0.6782,0.6782,0.6782
EURGBP,20051020,093900,0.6783,0.6783,0.6782,0.6783
EURGBP,20051020,094000,0.6782,0.6782,0.6782,0.6782
EURGBP,20051020,094100,0.6782,0.6782,0.6782,0.6782
EURGBP,20051020,094200,0.6782,0.6782,0.6781,0.6781
EURGBP,20051020,094300,0.6781,0.6781,0.6781,0.6781
EURGBP,20051020,094400,0.6780,0.6781,0.6779,0.6781
EURGBP,20051020,094500,0.6782,0.6782,0.6782,0.6782
EURGBP,20051020,094600,0.6781,0.6782,0.6781,0.6782
EURGBP,20051020,094700,0.6783,0.6783,0.6783,0.6783
EURGBP,20051020,094800,0.6782,0.6782,0.6782,0.6782
EURGBP,20051020,094900,0.6783,0.6784,0.6783,0.6784
EURGBP,20051020,095000,0.6784,0.6784,0.6784,0.6784
EURGBP,20051020,095100,0.6783,0.6784,0.6783,0.6784
EURGBP,20051020,095200,0.6784,0.6784,0.6784,0.6784
EURGBP,20051020,095300,0.6785,0.6786,0.6784,0.6785
EURGBP,20051020,095400,0.6784,0.6785,0.6784,0.6785
EURGBP,20051020,095500,0.6784,0.6785,0.6784,0.6784
EURGBP,20051020,095600,0.6785,0.6785,0.6784,0.6784
EURGBP,20051020,095700,0.6784,0.6784,0.6784,0.6784
EURGBP,20051020,095800,0.6785,0.6785,0.6784,0.6785
EURGBP,20051020,095900,0.6786,0.6786,0.6785,0.6786
EURGBP,20051020,100000,0.6786,0.6786,0.6786,0.6786
EURGBP,20051020,100100,0.6785,0.6786,0.6785,0.6786
EURGBP,20051020,100200,0.6785,0.6787,0.6785,0.6787
EURGBP,20051020,100300,0.6786,0.6787,0.6786,0.6786
EURGBP,20051020,100400,0.6787,0.6787,0.6785,0.6785
EURGBP,20051020,100500,0.6784,0.6786,0.6784,0.6785
EURGBP,20051020,100600,0.6786,0.6786,0.6785,0.6785
EURGBP,20051020,100700,0.6786,0.6786,0.6784,0.6784
EURGBP,20051020,100800,0.6783,0.6784,0.6783,0.6784
EURGBP,20051020,100900,0.6783,0.6784,0.6783,0.6783
EURGBP,20051020,101000,0.6784,0.6784,0.6784,0.6784
EURGBP,20051020,101100,0.6784,0.6784,0.6784,0.6784
EURGBP,20051020,101200,0.6784,0.6784,0.6784,0.6784
EURGBP,20051020,101300,0.6783,0.6784,0.6783,0.6784
EURGBP,20051020,101400,0.6784,0.6784,0.6783,0.6784
EURGBP,20051020,101500,0.6784,0.6785,0.6784,0.6785
EURGBP,20051020,101600,0.6786,0.6786,0.6785,0.6785
EURGBP,20051020,101700,0.6785,0.6785,0.6784,0.6784
EURGBP,20051020,101800,0.6785,0.6786,0.6785,0.6785
EURGBP,20051020,101900,0.6785,0.6785,0.6785,0.6785
EURGBP,20051020,102000,0.6784,0.6785,0.6784,0.6784
EURGBP,20051020,102100,0.6783,0.6784,0.6783,0.6784
EURGBP,20051020,102200,0.6783,0.6783,0.6783,0.6783
EURGBP,20051020,102300,0.6783,0.6783,0.6783,0.6783
EURGBP,20051020,102400,0.6783,0.6783,0.6782,0.6783
EURGBP,20051020,102500,0.6783,0.6783,0.6783,0.6783
EURGBP,20051020,102600,0.6784,0.6784,0.6783,0.6784
EURGBP,20051020,102700,0.6785,0.6785,0.6784,0.6784
EURGBP,20051020,102800,0.6785,0.6785,0.6784,0.6784
EURGBP,20051020,102900,0.6783,0.6784,0.6783,0.6784
EURGBP,20051020,103000,0.6785,0.6785,0.6783,0.6783
EURGBP,20051020,103100,0.6782,0.6782,0.6773,0.6773
EURGBP,20051020,103200,0.6774,0.6774,0.6771,0.6772
EURGBP,20051020,103300,0.6773,0.6775,0.6772,0.6773
EURGBP,20051020,103400,0.6774,0.6774,0.6773,0.6773
EURGBP,20051020,103500,0.6774,0.6774,0.6773,0.6774
EURGBP,20051020,103600,0.6773,0.6773,0.6772,0.6772
EURGBP,20051020,103700,0.6773,0.6773,0.6772,0.6772
EURGBP,20051020,103800,0.6771,0.6771,0.6771,0.6771
EURGBP,20051020,103900,0.6770,0.6770,0.6770,0.6770
EURGBP,20051020,104000,0.6771,0.6771,0.6770,0.6770
EURGBP,20051020,104100,0.6771,0.6772,0.6771,0.6771
EURGBP,20051020,104200,0.6771,0.6771,0.6771,0.6771
EURGBP,20051020,104300,0.6770,0.6771,0.6770,0.6771
EURGBP,20051020,104400,0.6770,0.6771,0.6770,0.6771
EURGBP,20051020,104500,0.6772,0.6773,0.6772,0.6773
EURGBP,20051020,104600,0.6774,0.6774,0.6773,0.6773
EURGBP,20051020,104700,0.6774,0.6775,0.6774,0.6775
EURGBP,20051020,104800,0.6774,0.6775,0.6773,0.6775
EURGBP,20051020,104900,0.6774,0.6775,0.6774,0.6775
EURGBP,20051020,105000,0.6775,0.6775,0.6775,0.6775
EURGBP,20051020,105100,0.6774,0.6775,0.6774,0.6774
EURGBP,20051020,105200,0.6774,0.6774,0.6771,0.6772
EURGBP,20051020,105300,0.6773,0.6774,0.6773,0.6773
EURGBP,20051020,105400,0.6772,0.6772,0.6772,0.6772
EURGBP,20051020,105500,0.6772,0.6772,0.6771,0.6771
EURGBP,20051020,105600,0.6771,0.6773,0.6771,0.6773
EURGBP,20051020,105700,0.6774,0.6774,0.6773,0.6773
EURGBP,20051020,105800,0.6773,0.6773,0.6773,0.6773
EURGBP,20051020,105900,0.6772,0.6773,0.6772,0.6772
EURGBP,20051020,110000,0.6773,0.6773,0.6772,0.6772
EURGBP,20051020,110100,0.6772,0.6772,0.6772,0.6772
EURGBP,20051020,110200,0.6772,0.6772,0.6771,0.6772
EURGBP,20051020,110300,0.6771,0.6772,0.6771,0.6772
EURGBP,20051020,110400,0.6771,0.6772,0.6771,0.6771
EURGBP,20051020,110500,0.6772,0.6772,0.6771,0.6771
EURGBP,20051020,110600,0.6772,0.6772,0.6771,0.6771
EURGBP,20051020,110700,0.6770,0.6772,0.6770,0.6772
EURGBP,20051020,110800,0.6771,0.6772,0.6771,0.6772
EURGBP,20051020,110900,0.6773,0.6775,0.6773,0.6775
EURGBP,20051020,111000,0.6775,0.6775,0.6775,0.6775
EURGBP,20051020,111100,0.6776,0.6777,0.6776,0.6776
EURGBP,20051020,111200,0.6777,0.6777,0.6772,0.6772
EURGBP,20051020,111300,0.6771,0.6772,0.6770,0.6770
EURGBP,20051020,111400,0.6771,0.6771,0.6770,0.6770
EURGBP,20051020,111500,0.6769,0.6771,0.6769,0.6771
EURGBP,20051020,111600,0.6772,0.6773,0.6772,0.6772
EURGBP,20051020,111700,0.6773,0.6773,0.6772,0.6773
EURGBP,20051020,111800,0.6772,0.6772,0.6771,0.6771
EURGBP,20051020,111900,0.6772,0.6772,0.6771,0.6771
EURGBP,20051020,112000,0.6771,0.6771,0.6771,0.6771
EURGBP,20051020,112100,0.6772,0.6772,0.6771,0.6772
EURGBP,20051020,112200,0.6771,0.6771,0.6771,0.6771
EURGBP,20051020,112300,0.6771,0.6771,0.6770,0.6770
EURGBP,20051020,112400,0.6771,0.6771,0.6770,0.6770
EURGBP,20051020,112500,0.6771,0.6771,0.6770,0.6770
EURGBP,20051020,112700,0.6770,0.6770,0.6770,0.6770
EURGBP,20051020,112800,0.6770,0.6771,0.6770,0.6771
EURGBP,20051020,112900,0.6772,0.6773,0.6771,0.6772
EURGBP,20051020,113000,0.6773,0.6774,0.6773,0.6773
EURGBP,20051020,113100,0.6772,0.6773,0.6772,0.6773
EURGBP,20051020,113200,0.6773,0.6773,0.6772,0.6772
EURGBP,20051020,113300,0.6773,0.6774,0.6773,0.6773
EURGBP,20051020,113400,0.6774,0.6774,0.6773,0.6774
EURGBP,20051020,113500,0.6773,0.6773,0.6772,0.6772
EURGBP,20051020,113600,0.6773,0.6774,0.6773,0.6774
EURGBP,20051020,113700,0.6773,0.6774,0.6773,0.6774
EURGBP,20051020,113800,0.6773,0.6774,0.6773,0.6774
EURGBP,20051020,113900,0.6774,0.6774,0.6774,0.6774
EURGBP,20051020,114000,0.6774,0.6775,0.6774,0.6775
EURGBP,20051020,114100,0.6774,0.6775,0.6774,0.6775
EURGBP,20051020,114200,0.6774,0.6774,0.6774,0.6774
EURGBP,20051020,114300,0.6774,0.6775,0.6774,0.6774
EURGBP,20051020,114400,0.6775,0.6775,0.6774,0.6775
EURGBP,20051020,114500,0.6774,0.6775,0.6774,0.6775
EURGBP,20051020,114600,0.6776,0.6776,0.6773,0.6773
EURGBP,20051020,114700,0.6774,0.6774,0.6774,0.6774
EURGBP,20051020,114800,0.6773,0.6774,0.6773,0.6774
EURGBP,20051020,114900,0.6773,0.6773,0.6773,0.6773
EURGBP,20051020,115000,0.6773,0.6774,0.6773,0.6774
EURGBP,20051020,115100,0.6773,0.6773,0.6773,0.6773
EURGBP,20051020,115200,0.6773,0.6773,0.6771,0.6771
EURGBP,20051020,115300,0.6772,0.6772,0.6769,0.6769
EURGBP,20051020,115400,0.6769,0.6770,0.6769,0.6770
EURGBP,20051020,115500,0.6771,0.6772,0.6770,0.6772
EURGBP,20051020,115600,0.6773,0.6773,0.6773,0.6773
EURGBP,20051020,115700,0.6773,0.6773,0.6772,0.6772
EURGBP,20051020,115800,0.6773,0.6773,0.6773,0.6773
EURGBP,20051020,115900,0.6772,0.6773,0.6772,0.6773
EURGBP,20051020,120000,0.6772,0.6772,0.6771,0.6772
EURGBP,20051020,120100,0.6771,0.6771,0.6771,0.6771
EURGBP,20051020,120200,0.6770,0.6770,0.6770,0.6770
EURGBP,20051020,120300,0.6770,0.6771,0.6769,0.6770
EURGBP,20051020,120400,0.6771,0.6771,0.6770,0.6771
EURGBP,20051020,120500,0.6772,0.6772,0.6771,0.6771
EURGBP,20051020,120600,0.6771,0.6771,0.6771,0.6771
EURGBP,20051020,120700,0.6772,0.6773,0.6772,0.6772
EURGBP,20051020,120800,0.6772,0.6773,0.6772,0.6773
EURGBP,20051020,120900,0.6773,0.6773,0.6773,0.6773
EURGBP,20051020,121000,0.6772,0.6772,0.6772,0.6772
EURGBP,20051020,121100,0.6773,0.6773,0.6772,0.6772
EURGBP,20051020,121200,0.6771,0.6772,0.6771,0.6771
EURGBP,20051020,121300,0.6772,0.6772,0.6772,0.6772
EURGBP,20051020,121400,0.6771,0.6771,0.6771,0.6771
EURGBP,20051020,121500,0.6772,0.6772,0.6772,0.6772
EURGBP,20051020,121600,0.6772,0.6773,0.6772,0.6772
EURGBP,20051020,121700,0.6773,0.6773,0.6773,0.6773
EURGBP,20051020,121800,0.6772,0.6773,0.6772,0.6773
EURGBP,20051020,121900,0.6772,0.6773,0.6772,0.6773
EURGBP,20051020,122000,0.6772,0.6773,0.6772,0.6772
EURGBP,20051020,122100,0.6772,0.6772,0.6772,0.6772
EURGBP,20051020,122200,0.6773,0.6773,0.6772,0.6772
EURGBP,20051020,122300,0.6773,0.6773,0.6773,0.6773
EURGBP,20051020,122400,0.6773,0.6773,0.6773,0.6773
EURGBP,20051020,122500,0.6773,0.6773,0.6773,0.6773
EURGBP,20051020,122600,0.6773,0.6773,0.6772,0.6772
EURGBP,20051020,122700,0.6773,0.6773,0.6773,0.6773
EURGBP,20051020,122800,0.6773,0.6774,0.6773,0.6773
EURGBP,20051020,122900,0.6774,0.6774,0.6773,0.6773
EURGBP,20051020,123000,0.6774,0.6774,0.6773,0.6773
EURGBP,20051020,123100,0.6773,0.6774,0.6773,0.6774
EURGBP,20051020,123200,0.6773,0.6773,0.6773,0.6773
EURGBP,20051020,123300,0.6773,0.6773,0.6773,0.6773
EURGBP,20051020,123400,0.6773,0.6774,0.6773,0.6774
EURGBP,20051020,123500,0.6774,0.6774,0.6774,0.6774
EURGBP,20051020,123600,0.6775,0.6775,0.6775,0.6775
EURGBP,20051020,123700,0.6774,0.6775,0.6773,0.6775
EURGBP,20051020,123800,0.6774,0.6776,0.6774,0.6776
EURGBP,20051020,123900,0.6775,0.6775,0.6775,0.6775
EURGBP,20051020,124000,0.6775,0.6775,0.6775,0.6775
EURGBP,20051020,124100,0.6776,0.6776,0.6775,0.6775
EURGBP,20051020,124200,0.6776,0.6776,0.6775,0.6775
EURGBP,20051020,124300,0.6775,0.6775,0.6775,0.6775
EURGBP,20051020,124400,0.6774,0.6775,0.6774,0.6775
EURGBP,20051020,124500,0.6774,0.6775,0.6774,0.6775
EURGBP,20051020,124600,0.6774,0.6774,0.6774,0.6774
EURGBP,20051020,124700,0.6774,0.6775,0.6774,0.6775
EURGBP,20051020,124800,0.6774,0.6775,0.6774,0.6774
EURGBP,20051020,124900,0.6773,0.6773,0.6772,0.6773
EURGBP,20051020,125000,0.6772,0.6773,0.6772,0.6772
EURGBP,20051020,125100,0.6771,0.6772,0.6771,0.6772
EURGBP,20051020,125200,0.6771,0.6771,0.6770,0.6770
EURGBP,20051020,125300,0.6771,0.6771,0.6770,0.6770
EURGBP,20051020,125400,0.6771,0.6772,0.6771,0.6771
EURGBP,20051020,125500,0.6770,0.6770,0.6770,0.6770
EURGBP,20051020,125600,0.6770,0.6770,0.6769,0.6769
EURGBP,20051020,125700,0.6768,0.6769,0.6768,0.6769
EURGBP,20051020,125800,0.6770,0.6770,0.6768,0.6769
EURGBP,20051020,125900,0.6768,0.6769,0.6768,0.6769
EURGBP,20051020,130000,0.6768,0.6769,0.6767,0.6768
EURGBP,20051020,130100,0.6769,0.6769,0.6768,0.6769
EURGBP,20051020,130200,0.6770,0.6770,0.6770,0.6770
EURGBP,20051020,130300,0.6769,0.6770,0.6769,0.6770
EURGBP,20051020,130400,0.6769,0.6770,0.6769,0.6770
EURGBP,20051020,130500,0.6770,0.6770,0.6770,0.6770
EURGBP,20051020,130600,0.6771,0.6771,0.6770,0.6770
EURGBP,20051020,130700,0.6771,0.6772,0.6771,0.6772
EURGBP,20051020,130800,0.6772,0.6772,0.6770,0.6770
EURGBP,20051020,130900,0.6769,0.6769,0.6769,0.6769
EURGBP,20051020,131000,0.6769,0.6770,0.6769,0.6769
EURGBP,20051020,131100,0.6769,0.6770,0.6769,0.6770
EURGBP,20051020,131200,0.6771,0.6771,0.6770,0.6771
EURGBP,20051020,131300,0.6770,0.6771,0.6770,0.6771
EURGBP,20051020,131400,0.6770,0.6770,0.6770,0.6770
EURGBP,20051020,131500,0.6770,0.6771,0.6770,0.6770
EURGBP,20051020,131600,0.6771,0.6771,0.6771,0.6771
EURGBP,20051020,131700,0.6771,0.6771,0.6770,0.6770
EURGBP,20051020,131800,0.6770,0.6770,0.6770,0.6770
EURGBP,20051020,131900,0.6771,0.6771,0.6770,0.6770
EURGBP,20051020,132000,0.6770,0.6770,0.6770,0.6770
EURGBP,20051020,132100,0.6769,0.6769,0.6769,0.6769
EURGBP,20051020,132200,0.6769,0.6769,0.6769,0.6769
EURGBP,20051020,132300,0.6769,0.6770,0.6769,0.6770
EURGBP,20051020,132400,0.6769,0.6770,0.6769,0.6770
EURGBP,20051020,132500,0.6771,0.6771,0.6770,0.6770
EURGBP,20051020,132600,0.6770,0.6770,0.6770,0.6770
EURGBP,20051020,132700,0.6771,0.6771,0.6771,0.6771
EURGBP,20051020,132800,0.6771,0.6771,0.6770,0.6771
EURGBP,20051020,132900,0.6771,0.6771,0.6771,0.6771
EURGBP,20051020,133000,0.6772,0.6772,0.6771,0.6771
EURGBP,20051020,133100,0.6771,0.6771,0.6771,0.6771
EURGBP,20051020,133200,0.6770,0.6771,0.6770,0.6771
EURGBP,20051020,133300,0.6772,0.6772,0.6770,0.6770
EURGBP,20051020,133500,0.6770,0.6770,0.6770,0.6770
EURGBP,20051020,133600,0.6770,0.6770,0.6770,0.6770
EURGBP,20051020,133700,0.6770,0.6771,0.6770,0.6771
EURGBP,20051020,133800,0.6770,0.6771,0.6770,0.6770
EURGBP,20051020,133900,0.6770,0.6770,0.6770,0.6770
EURGBP,20051020,134000,0.6770,0.6770,0.6770,0.6770
EURGBP,20051020,134100,0.6770,0.6770,0.6770,0.6770
EURGBP,20051020,134200,0.6770,0.6770,0.6770,0.6770
EURGBP,20051020,134300,0.6770,0.6770,0.6770,0.6770
EURGBP,20051020,134400,0.6770,0.6770,0.6770,0.6770
EURGBP,20051020,134500,0.6769,0.6769,0.6766,0.6767
EURGBP,20051020,134600,0.6766,0.6767,0.6766,0.6767
EURGBP,20051020,134700,0.6766,0.6766,0.6766,0.6766
EURGBP,20051020,134800,0.6765,0.6765,0.6765,0.6765
EURGBP,20051020,134900,0.6765,0.6766,0.6765,0.6766
EURGBP,20051020,135000,0.6767,0.6767,0.6767,0.6767
EURGBP,20051020,135100,0.6767,0.6767,0.6766,0.6766
EURGBP,20051020,135200,0.6766,0.6767,0.6766,0.6767
EURGBP,20051020,135300,0.6767,0.6767,0.6766,0.6766
EURGBP,20051020,135400,0.6767,0.6767,0.6766,0.6766
EURGBP,20051020,135500,0.6766,0.6766,0.6765,0.6765
EURGBP,20051020,135600,0.6766,0.6766,0.6766,0.6766
EURGBP,20051020,135700,0.6766,0.6767,0.6766,0.6767
EURGBP,20051020,135800,0.6766,0.6766,0.6766,0.6766
EURGBP,20051020,135900,0.6766,0.6766,0.6765,0.6766
EURGBP,20051020,140000,0.6766,0.6766,0.6766,0.6766
EURGBP,20051020,140200,0.6766,0.6766,0.6766,0.6766
EURGBP,20051020,140300,0.6766,0.6766,0.6766,0.6766
EURGBP,20051020,140400,0.6766,0.6766,0.6766,0.6766
EURGBP,20051020,140500,0.6766,0.6766,0.6766,0.6766
EURGBP,20051020,140600,0.6766,0.6766,0.6765,0.6766
EURGBP,20051020,140700,0.6766,0.6766,0.6765,0.6765
EURGBP,20051020,140800,0.6766,0.6766,0.6766,0.6766
EURGBP,20051020,140900,0.6766,0.6766,0.6765,0.6765
EURGBP,20051020,141000,0.6765,0.6765,0.6765,0.6765
EURGBP,20051020,141100,0.6766,0.6766,0.6765,0.6765
EURGBP,20051020,141200,0.6766,0.6766,0.6765,0.6766
EURGBP,20051020,141300,0.6766,0.6766,0.6766,0.6766
EURGBP,20051020,141400,0.6765,0.6766,0.6765,0.6765
EURGBP,20051020,141500,0.6766,0.6766,0.6765,0.6765
EURGBP,20051020,141600,0.6764,0.6765,0.6764,0.6765
EURGBP,20051020,141700,0.6765,0.6766,0.6765,0.6765
EURGBP,20051020,141800,0.6765,0.6765,0.6765,0.6765
EURGBP,20051020,141900,0.6766,0.6766,0.6764,0.6764
EURGBP,20051020,142000,0.6765,0.6765,0.6764,0.6765
EURGBP,20051020,142100,0.6765,0.6765,0.6764,0.6764
EURGBP,20051020,142200,0.6765,0.6765,0.6764,0.6765
EURGBP,20051020,142300,0.6764,0.6764,0.6764,0.6764
EURGBP,20051020,142400,0.6765,0.6765,0.6764,0.6764
EURGBP,20051020,142500,0.6765,0.6765,0.6765,0.6765
EURGBP,20051020,142600,0.6766,0.6766,0.6765,0.6766
EURGBP,20051020,142700,0.6765,0.6765,0.6764,0.6764
EURGBP,20051020,142800,0.6765,0.6765,0.6764,0.6764
EURGBP,20051020,142900,0.6765,0.6765,0.6765,0.6765
EURGBP,20051020,143000,0.6766,0.6766,0.6765,0.6765
EURGBP,20051020,143100,0.6764,0.6766,0.6764,0.6765
EURGBP,20051020,143200,0.6765,0.6765,0.6765,0.6765
EURGBP,20051020,143300,0.6764,0.6765,0.6764,0.6765
EURGBP,20051020,143400,0.6766,0.6767,0.6766,0.6767
EURGBP,20051020,143500,0.6766,0.6768,0.6766,0.6768
EURGBP,20051020,143600,0.6767,0.6767,0.6766,0.6766
EURGBP,20051020,143700,0.6767,0.6767,0.6767,0.6767
EURGBP,20051020,143800,0.6767,0.6768,0.6767,0.6767
EURGBP,20051020,143900,0.6768,0.6768,0.6768,0.6768
EURGBP,20051020,144000,0.6769,0.6769,0.6768,0.6768
EURGBP,20051020,144100,0.6768,0.6768,0.6767,0.6767
EURGBP,20051020,144200,0.6767,0.6767,0.6767,0.6767
EURGBP,20051020,144300,0.6766,0.6766,0.6766,0.6766
EURGBP,20051020,144400,0.6767,0.6767,0.6766,0.6766
EURGBP,20051020,144500,0.6766,0.6766,0.6765,0.6766
EURGBP,20051020,144600,0.6765,0.6766,0.6765,0.6766
EURGBP,20051020,144700,0.6766,0.6766,0.6766,0.6766
EURGBP,20051020,144800,0.6766,0.6766,0.6765,0.6765
EURGBP,20051020,144900,0.6766,0.6766,0.6765,0.6766
EURGBP,20051020,145000,0.6766,0.6766,0.6766,0.6766
EURGBP,20051020,145100,0.6767,0.6767,0.6766,0.6766
EURGBP,20051020,145200,0.6767,0.6767,0.6766,0.6766
EURGBP,20051020,145300,0.6766,0.6767,0.6766,0.6767
EURGBP,20051020,145400,0.6766,0.6767,0.6766,0.6766
EURGBP,20051020,145500,0.6767,0.6767,0.6766,0.6766
EURGBP,20051020,145600,0.6767,0.6767,0.6766,0.6766
EURGBP,20051020,145700,0.6767,0.6767,0.6766,0.6767
EURGBP,20051020,145800,0.6767,0.6767,0.6767,0.6767
EURGBP,20051020,145900,0.6768,0.6769,0.6767,0.6769
EURGBP,20051020,150000,0.6769,0.6769,0.6769,0.6769
EURGBP,20051020,150100,0.6770,0.6771,0.6770,0.6771
EURGBP,20051020,150200,0.6772,0.6772,0.6770,0.6771
EURGBP,20051020,150300,0.6770,0.6771,0.6770,0.6771
EURGBP,20051020,150400,0.6770,0.6771,0.6768,0.6768
EURGBP,20051020,150500,0.6768,0.6768,0.6768,0.6768
EURGBP,20051020,150600,0.6767,0.6767,0.6767,0.6767
EURGBP,20051020,150700,0.6767,0.6768,0.6767,0.6768
EURGBP,20051020,150800,0.6767,0.6770,0.6767,0.6769
EURGBP,20051020,150900,0.6768,0.6769,0.6768,0.6769
EURGBP,20051020,151000,0.6769,0.6769,0.6769,0.6769
EURGBP,20051020,151100,0.6768,0.6768,0.6768,0.6768
EURGBP,20051020,151200,0.6767,0.6768,0.6767,0.6768
EURGBP,20051020,151300,0.6767,0.6767,0.6766,0.6766
EURGBP,20051020,151400,0.6766,0.6766,0.6766,0.6766
EURGBP,20051020,151500,0.6765,0.6765,0.6764,0.6765
EURGBP,20051020,151600,0.6766,0.6766,0.6766,0.6766
EURGBP,20051020,151700,0.6766,0.6766,0.6766,0.6766
EURGBP,20051020,151800,0.6765,0.6766,0.6765,0.6765
EURGBP,20051020,151900,0.6766,0.6766,0.6765,0.6766
EURGBP,20051020,152000,0.6765,0.6766,0.6765,0.6766
EURGBP,20051020,152100,0.6765,0.6767,0.6765,0.6767
EURGBP,20051020,152200,0.6768,0.6768,0.6767,0.6768
EURGBP,20051020,152300,0.6767,0.6768,0.6767,0.6767
EURGBP,20051020,152400,0.6768,0.6768,0.6767,0.6768
EURGBP,20051020,152500,0.6768,0.6768,0.6768,0.6768
EURGBP,20051020,152600,0.6769,0.6769,0.6769,0.6769
EURGBP,20051020,152700,0.6768,0.6768,0.6768,0.6768
EURGBP,20051020,152800,0.6768,0.6768,0.6767,0.6767
EURGBP,20051020,152900,0.6767,0.6767,0.6767,0.6767
EURGBP,20051020,153000,0.6768,0.6768,0.6767,0.6768
EURGBP,20051020,153100,0.6768,0.6768,0.6768,0.6768
EURGBP,20051020,153200,0.6767,0.6768,0.6767,0.6767
EURGBP,20051020,153300,0.6767,0.6767,0.6767,0.6767
EURGBP,20051020,153400,0.6766,0.6766,0.6766,0.6766
EURGBP,20051020,153500,0.6765,0.6766,0.6765,0.6766
EURGBP,20051020,153600,0.6766,0.6767,0.6766,0.6767
EURGBP,20051020,153700,0.6767,0.6767,0.6767,0.6767
EURGBP,20051020,153800,0.6768,0.6768,0.6768,0.6768
EURGBP,20051020,153900,0.6767,0.6767,0.6767,0.6767
EURGBP,20051020,154000,0.6767,0.6768,0.6767,0.6767
EURGBP,20051020,154100,0.6768,0.6768,0.6767,0.6767
EURGBP,20051020,154200,0.6767,0.6767,0.6767,0.6767
EURGBP,20051020,154300,0.6767,0.6767,0.6767,0.6767
EURGBP,20051020,154400,0.6768,0.6768,0.6768,0.6768
EURGBP,20051020,154500,0.6768,0.6769,0.6768,0.6768
EURGBP,20051020,154600,0.6769,0.6769,0.6768,0.6768
EURGBP,20051020,154700,0.6768,0.6768,0.6768,0.6768
EURGBP,20051020,154800,0.6767,0.6768,0.6767,0.6768
EURGBP,20051020,154900,0.6767,0.6768,0.6767,0.6768
EURGBP,20051020,155000,0.6767,0.6768,0.6767,0.6767
EURGBP,20051020,155100,0.6766,0.6767,0.6766,0.6767
EURGBP,20051020,155200,0.6767,0.6767,0.6767,0.6767
EURGBP,20051020,155300,0.6768,0.6768,0.6767,0.6767
EURGBP,20051020,155400,0.6767,0.6768,0.6767,0.6768
EURGBP,20051020,155500,0.6767,0.6768,0.6767,0.6767
EURGBP,20051020,155600,0.6768,0.6768,0.6767,0.6768
EURGBP,20051020,155700,0.6767,0.6768,0.6766,0.6766
EURGBP,20051020,155800,0.6765,0.6766,0.6765,0.6766
EURGBP,20051020,155900,0.6767,0.6767,0.6766,0.6766
EURGBP,20051020,160000,0.6766,0.6766,0.6765,0.6765
EURGBP,20051020,160100,0.6766,0.6767,0.6765,0.6767
EURGBP,20051020,160200,0.6766,0.6767,0.6766,0.6767
EURGBP,20051020,160300,0.6766,0.6767,0.6766,0.6767
EURGBP,20051020,160400,0.6766,0.6767,0.6765,0.6766
EURGBP,20051020,160500,0.6765,0.6766,0.6765,0.6765
EURGBP,20051020,160600,0.6766,0.6766,0.6765,0.6765
EURGBP,20051020,160700,0.6764,0.6765,0.6764,0.6765
EURGBP,20051020,160800,0.6765,0.6766,0.6765,0.6765
EURGBP,20051020,160900,0.6766,0.6766,0.6765,0.6766
EURGBP,20051020,161000,0.6766,0.6767,0.6766,0.6766
EURGBP,20051020,161100,0.6767,0.6767,0.6766,0.6766
EURGBP,20051020,161200,0.6767,0.6767,0.6766,0.6766
EURGBP,20051020,161300,0.6767,0.6767,0.6766,0.6767
EURGBP,20051020,161400,0.6768,0.6768,0.6767,0.6768
EURGBP,20051020,161500,0.6769,0.6770,0.6768,0.6770
EURGBP,20051020,161600,0.6769,0.6770,0.6769,0.6770
EURGBP,20051020,161700,0.6769,0.6770,0.6769,0.6770
EURGBP,20051020,161800,0.6769,0.6769,0.6769,0.6769
EURGBP,20051020,161900,0.6769,0.6769,0.6768,0.6769
EURGBP,20051020,162000,0.6768,0.6768,0.6767,0.6767
EURGBP,20051020,162100,0.6768,0.6768,0.6767,0.6767
EURGBP,20051020,162200,0.6768,0.6768,0.6768,0.6768
EURGBP,20051020,162300,0.6768,0.6769,0.6768,0.6768
EURGBP,20051020,162400,0.6768,0.6768,0.6768,0.6768
EURGBP,20051020,162500,0.6769,0.6769,0.6768,0.6768
EURGBP,20051020,162600,0.6769,0.6769,0.6767,0.6768
EURGBP,20051020,162700,0.6767,0.6768,0.6767,0.6767
EURGBP,20051020,162800,0.6768,0.6768,0.6766,0.6766
EURGBP,20051020,162900,0.6767,0.6768,0.6767,0.6767
EURGBP,20051020,163000,0.6768,0.6768,0.6767,0.6767
EURGBP,20051020,163100,0.6768,0.6769,0.6768,0.6769
EURGBP,20051020,163200,0.6768,0.6769,0.6768,0.6768
EURGBP,20051020,163300,0.6769,0.6769,0.6768,0.6769
EURGBP,20051020,163400,0.6770,0.6770,0.6770,0.6770
EURGBP,20051020,163500,0.6771,0.6771,0.6770,0.6770
EURGBP,20051020,163600,0.6770,0.6770,0.6770,0.6770
EURGBP,20051020,163700,0.6771,0.6771,0.6770,0.6771
EURGBP,20051020,163800,0.6770,0.6772,0.6770,0.6772
EURGBP,20051020,163900,0.6771,0.6772,0.6771,0.6772
EURGBP,20051020,164000,0.6772,0.6772,0.6772,0.6772
EURGBP,20051020,164100,0.6773,0.6773,0.6772,0.6772
EURGBP,20051020,164200,0.6771,0.6771,0.6771,0.6771
EURGBP,20051020,164300,0.6772,0.6772,0.6772,0.6772
EURGBP,20051020,164400,0.6773,0.6773,0.6773,0.6773
EURGBP,20051020,164500,0.6774,0.6774,0.6773,0.6773
EURGBP,20051020,164600,0.6772,0.6773,0.6772,0.6772
EURGBP,20051020,164700,0.6773,0.6773,0.6773,0.6773
EURGBP,20051020,164800,0.6772,0.6772,0.6772,0.6772
EURGBP,20051020,164900,0.6772,0.6772,0.6772,0.6772
EURGBP,20051020,165000,0.6771,0.6772,0.6769,0.6769
EURGBP,20051020,165100,0.6768,0.6769,0.6768,0.6768
EURGBP,20051020,165200,0.6768,0.6768,0.6768,0.6768
EURGBP,20051020,165300,0.6768,0.6768,0.6768,0.6768
EURGBP,20051020,165400,0.6767,0.6768,0.6767,0.6768
EURGBP,20051020,165500,0.6767,0.6767,0.6766,0.6766
EURGBP,20051020,165600,0.6767,0.6767,0.6766,0.6766
EURGBP,20051020,165700,0.6765,0.6766,0.6765,0.6766
EURGBP,20051020,165800,0.6765,0.6765,0.6764,0.6764
EURGBP,20051020,165900,0.6764,0.6765,0.6764,0.6765
EURGBP,20051020,170000,0.6764,0.6764,0.6763,0.6763
EURGBP,20051020,170100,0.6764,0.6765,0.6764,0.6765
EURGBP,20051020,170200,0.6764,0.6765,0.6764,0.6765
EURGBP,20051020,170300,0.6764,0.6765,0.6764,0.6765
EURGBP,20051020,170400,0.6766,0.6766,0.6764,0.6765
EURGBP,20051020,170500,0.6766,0.6766,0.6765,0.6766
EURGBP,20051020,170600,0.6765,0.6766,0.6765,0.6766
EURGBP,20051020,170700,0.6765,0.6766,0.6765,0.6765
EURGBP,20051020,170800,0.6765,0.6765,0.6764,0.6764
EURGBP,20051020,170900,0.6765,0.6765,0.6763,0.6763
EURGBP,20051020,171000,0.6764,0.6764,0.6763,0.6763
EURGBP,20051020,171100,0.6764,0.6764,0.6763,0.6763
EURGBP,20051020,171200,0.6762,0.6762,0.6762,0.6762
EURGBP,20051020,171300,0.6762,0.6762,0.6760,0.6760
EURGBP,20051020,171400,0.6761,0.6761,0.6760,0.6761
EURGBP,20051020,171500,0.6761,0.6762,0.6761,0.6761
EURGBP,20051020,171600,0.6762,0.6762,0.6760,0.6760
EURGBP,20051020,171700,0.6761,0.6762,0.6761,0.6761
EURGBP,20051020,171800,0.6762,0.6762,0.6761,0.6762
EURGBP,20051020,171900,0.6763,0.6763,0.6762,0.6762
EURGBP,20051020,172000,0.6763,0.6763,0.6762,0.6762
EURGBP,20051020,172100,0.6763,0.6763,0.6763,0.6763
EURGBP,20051020,172200,0.6763,0.6763,0.6762,0.6763
EURGBP,20051020,172300,0.6763,0.6763,0.6763,0.6763
EURGBP,20051020,172400,0.6762,0.6762,0.6762,0.6762
EURGBP,20051020,172500,0.6762,0.6762,0.6761,0.6762
EURGBP,20051020,172600,0.6762,0.6762,0.6762,0.6762
EURGBP,20051020,172700,0.6763,0.6763,0.6762,0.6762
EURGBP,20051020,172800,0.6763,0.6763,0.6762,0.6763
EURGBP,20051020,172900,0.6762,0.6763,0.6762,0.6762
EURGBP,20051020,173000,0.6761,0.6761,0.6760,0.6760
EURGBP,20051020,173100,0.6761,0.6761,0.6760,0.6760
EURGBP,20051020,173200,0.6761,0.6761,0.6759,0.6759
EURGBP,20051020,173300,0.6760,0.6760,0.6759,0.6760
EURGBP,20051020,173400,0.6761,0.6761,0.6760,0.6760
EURGBP,20051020,173500,0.6761,0.6761,0.6760,0.6760
EURGBP,20051020,173600,0.6760,0.6760,0.6759,0.6760
EURGBP,20051020,173700,0.6760,0.6760,0.6760,0.6760
EURGBP,20051020,173800,0.6761,0.6762,0.6761,0.6761
EURGBP,20051020,173900,0.6761,0.6762,0.6761,0.6762
EURGBP,20051020,174000,0.6762,0.6762,0.6762,0.6762
EURGBP,20051020,174100,0.6763,0.6763,0.6762,0.6762
EURGBP,20051020,174200,0.6763,0.6763,0.6762,0.6762
EURGBP,20051020,174300,0.6762,0.6763,0.6762,0.6762
EURGBP,20051020,174400,0.6763,0.6763,0.6762,0.6762
EURGBP,20051020,174500,0.6763,0.6763,0.6763,0.6763
EURGBP,20051020,174600,0.6762,0.6763,0.6762,0.6763
EURGBP,20051020,174700,0.6763,0.6764,0.6763,0.6764
EURGBP,20051020,174800,0.6764,0.6764,0.6764,0.6764
EURGBP,20051020,174900,0.6765,0.6765,0.6764,0.6764
EURGBP,20051020,175000,0.6764,0.6764,0.6763,0.6764
EURGBP,20051020,175100,0.6765,0.6765,0.6765,0.6765
EURGBP,20051020,175200,0.6765,0.6765,0.6764,0.6764
EURGBP,20051020,175300,0.6765,0.6765,0.6764,0.6765
EURGBP,20051020,175400,0.6765,0.6766,0.6765,0.6766
EURGBP,20051020,175500,0.6765,0.6766,0.6764,0.6765
EURGBP,20051020,175600,0.6766,0.6766,0.6765,0.6765
EURGBP,20051020,175700,0.6766,0.6766,0.6764,0.6765
EURGBP,20051020,175800,0.6765,0.6765,0.6765,0.6765
EURGBP,20051020,175900,0.6764,0.6765,0.6764,0.6765
EURGBP,20051020,180000,0.6764,0.6764,0.6764,0.6764
EURGBP,20051020,180100,0.6763,0.6764,0.6762,0.6762
EURGBP,20051020,180200,0.6763,0.6764,0.6763,0.6763
EURGBP,20051020,180300,0.6762,0.6763,0.6762,0.6763
EURGBP,20051020,180400,0.6763,0.6764,0.6763,0.6764
EURGBP,20051020,180500,0.6765,0.6765,0.6763,0.6763
EURGBP,20051020,180600,0.6764,0.6764,0.6763,0.6764
EURGBP,20051020,180700,0.6763,0.6766,0.6763,0.6766
EURGBP,20051020,180800,0.6767,0.6767,0.6765,0.6765
EURGBP,20051020,180900,0.6764,0.6765,0.6764,0.6765
EURGBP,20051020,181000,0.6764,0.6765,0.6763,0.6763
EURGBP,20051020,181100,0.6762,0.6764,0.6762,0.6764
EURGBP,20051020,181200,0.6765,0.6765,0.6764,0.6765
EURGBP,20051020,181300,0.6765,0.6765,0.6764,0.6764
EURGBP,20051020,181400,0.6765,0.6766,0.6765,0.6765
EURGBP,20051020,181500,0.6766,0.6766,0.6765,0.6765
EURGBP,20051020,181600,0.6764,0.6764,0.6764,0.6764
EURGBP,20051020,181700,0.6764,0.6764,0.6764,0.6764
EURGBP,20051020,181800,0.6764,0.6765,0.6764,0.6764
EURGBP,20051020,181900,0.6765,0.6765,0.6764,0.6765
EURGBP,20051020,182000,0.6765,0.6765,0.6765,0.6765
EURGBP,20051020,182100,0.6764,0.6764,0.6764,0.6764
EURGBP,20051020,182200,0.6765,0.6765,0.6764,0.6764
EURGBP,20051020,182300,0.6765,0.6767,0.6765,0.6767
EURGBP,20051020,182400,0.6766,0.6767,0.6766,0.6767
EURGBP,20051020,182500,0.6766,0.6767,0.6766,0.6767
EURGBP,20051020,182600,0.6767,0.6767,0.6767,0.6767
EURGBP,20051020,182700,0.6767,0.6768,0.6767,0.6768
EURGBP,20051020,182800,0.6767,0.6767,0.6766,0.6766
EURGBP,20051020,182900,0.6767,0.6767,0.6766,0.6766
EURGBP,20051020,183000,0.6766,0.6766,0.6766,0.6766
EURGBP,20051020,183100,0.6765,0.6766,0.6765,0.6766
EURGBP,20051020,183200,0.6766,0.6766,0.6766,0.6766
EURGBP,20051020,183300,0.6766,0.6766,0.6766,0.6766
EURGBP,20051020,183400,0.6767,0.6767,0.6765,0.6766
EURGBP,20051020,183500,0.6766,0.6767,0.6766,0.6767
EURGBP,20051020,183600,0.6766,0.6767,0.6766,0.6766
EURGBP,20051020,183700,0.6767,0.6767,0.6767,0.6767
EURGBP,20051020,183800,0.6766,0.6766,0.6766,0.6766
EURGBP,20051020,183900,0.6766,0.6766,0.6766,0.6766
EURGBP,20051020,184000,0.6766,0.6768,0.6766,0.6767
EURGBP,20051020,184100,0.6766,0.6767,0.6766,0.6766
EURGBP,20051020,184200,0.6767,0.6767,0.6766,0.6766
EURGBP,20051020,184300,0.6766,0.6767,0.6766,0.6766
EURGBP,20051020,184400,0.6766,0.6766,0.6766,0.6766
EURGBP,20051020,184500,0.6765,0.6766,0.6765,0.6766
EURGBP,20051020,184600,0.6765,0.6765,0.6765,0.6765
EURGBP,20051020,184700,0.6766,0.6766,0.6765,0.6765
EURGBP,20051020,184800,0.6766,0.6766,0.6764,0.6764
EURGBP,20051020,184900,0.6764,0.6765,0.6764,0.6765
EURGBP,20051020,185000,0.6764,0.6765,0.6764,0.6765
EURGBP,20051020,185100,0.6764,0.6765,0.6764,0.6765
EURGBP,20051020,185200,0.6766,0.6766,0.6765,0.6765
EURGBP,20051020,185300,0.6764,0.6765,0.6764,0.6765
EURGBP,20051020,185400,0.6766,0.6766,0.6765,0.6765
EURGBP,20051020,185500,0.6765,0.6765,0.6764,0.6765
EURGBP,20051020,185600,0.6765,0.6766,0.6765,0.6766
EURGBP,20051020,185700,0.6765,0.6766,0.6765,0.6766
EURGBP,20051020,185800,0.6765,0.6766,0.6765,0.6766
EURGBP,20051020,185900,0.6766,0.6766,0.6765,0.6765
EURGBP,20051020,190000,0.6766,0.6766,0.6765,0.6766
EURGBP,20051020,190100,0.6766,0.6767,0.6766,0.6767
EURGBP,20051020,190200,0.6767,0.6767,0.6767,0.6767
EURGBP,20051020,190300,0.6768,0.6768,0.6767,0.6768
EURGBP,20051020,190400,0.6767,0.6768,0.6767,0.6768
EURGBP,20051020,190500,0.6767,0.6768,0.6767,0.6767
EURGBP,20051020,190600,0.6766,0.6767,0.6766,0.6767
EURGBP,20051020,190700,0.6766,0.6767,0.6766,0.6767
EURGBP,20051020,190800,0.6767,0.6768,0.6767,0.6768
EURGBP,20051020,190900,0.6767,0.6767,0.6766,0.6767
EURGBP,20051020,191000,0.6766,0.6766,0.6766,0.6766
EURGBP,20051020,191100,0.6766,0.6768,0.6766,0.6767
EURGBP,20051020,191200,0.6767,0.6767,0.6767,0.6767
EURGBP,20051020,191300,0.6768,0.6768,0.6767,0.6767
EURGBP,20051020,191400,0.6767,0.6767,0.6767,0.6767
EURGBP,20051020,191500,0.6768,0.6768,0.6768,0.6768
EURGBP,20051020,191600,0.6769,0.6769,0.6767,0.6767
EURGBP,20051020,191700,0.6768,0.6768,0.6767,0.6768
EURGBP,20051020,191800,0.6768,0.6768,0.6768,0.6768
EURGBP,20051020,191900,0.6767,0.6769,0.6767,0.6769
EURGBP,20051020,192000,0.6768,0.6769,0.6768,0.6768
EURGBP,20051020,192100,0.6767,0.6767,0.6767,0.6767
EURGBP,20051020,192200,0.6768,0.6768,0.6767,0.6768
EURGBP,20051020,192300,0.6767,0.6768,0.6767,0.6767
EURGBP,20051020,192400,0.6767,0.6767,0.6767,0.6767
EURGBP,20051020,192500,0.6768,0.6768,0.6768,0.6768
EURGBP,20051020,192600,0.6767,0.6768,0.6767,0.6767
EURGBP,20051020,192700,0.6768,0.6768,0.6767,0.6767
EURGBP,20051020,192800,0.6766,0.6766,0.6766,0.6766
EURGBP,20051020,192900,0.6766,0.6766,0.6766,0.6766
EURGBP,20051020,193000,0.6766,0.6767,0.6766,0.6767
EURGBP,20051020,193100,0.6766,0.6766,0.6766,0.6766
EURGBP,20051020,193200,0.6766,0.6767,0.6766,0.6767
EURGBP,20051020,193300,0.6766,0.6766,0.6766,0.6766
EURGBP,20051020,193400,0.6766,0.6766,0.6766,0.6766
EURGBP,20051020,193500,0.6766,0.6766,0.6766,0.6766
EURGBP,20051020,193600,0.6766,0.6768,0.6766,0.6768
EURGBP,20051020,193700,0.6767,0.6768,0.6767,0.6768
EURGBP,20051020,193800,0.6768,0.6768,0.6768,0.6768
EURGBP,20051020,193900,0.6768,0.6768,0.6767,0.6768
EURGBP,20051020,194000,0.6768,0.6768,0.6768,0.6768
EURGBP,20051020,194100,0.6769,0.6769,0.6768,0.6768
EURGBP,20051020,194200,0.6769,0.6769,0.6769,0.6769
EURGBP,20051020,194300,0.6769,0.6769,0.6768,0.6769
EURGBP,20051020,194400,0.6768,0.6769,0.6768,0.6768
EURGBP,20051020,194500,0.6768,0.6768,0.6768,0.6768
EURGBP,20051020,194600,0.6768,0.6769,0.6768,0.6769
EURGBP,20051020,194700,0.6768,0.6768,0.6767,0.6768
EURGBP,20051020,194800,0.6768,0.6769,0.6768,0.6769
EURGBP,20051020,194900,0.6768,0.6769,0.6768,0.6768
EURGBP,20051020,195000,0.6769,0.6769,0.6768,0.6768
EURGBP,20051020,195100,0.6769,0.6769,0.6768,0.6768
EURGBP,20051020,195200,0.6767,0.6767,0.6767,0.6767
EURGBP,20051020,195300,0.6768,0.6769,0.6768,0.6768
EURGBP,20051020,195400,0.6768,0.6768,0.6768,0.6768
EURGBP,20051020,195500,0.6767,0.6767,0.6766,0.6766
EURGBP,20051020,195600,0.6767,0.6767,0.6766,0.6767
EURGBP,20051020,195700,0.6766,0.6767,0.6766,0.6766
EURGBP,20051020,195800,0.6765,0.6766,0.6765,0.6766
EURGBP,20051020,195900,0.6765,0.6766,0.6765,0.6766
EURGBP,20051020,200000,0.6766,0.6766,0.6766,0.6766
EURGBP,20051020,200100,0.6766,0.6766,0.6765,0.6765
EURGBP,20051020,200200,0.6766,0.6766,0.6765,0.6766
EURGBP,20051020,200300,0.6766,0.6766,0.6766,0.6766
EURGBP,20051020,200400,0.6765,0.6765,0.6765,0.6765
EURGBP,20051020,200500,0.6765,0.6766,0.6765,0.6765
EURGBP,20051020,200600,0.6766,0.6766,0.6765,0.6765
EURGBP,20051020,200700,0.6765,0.6766,0.6765,0.6766
EURGBP,20051020,200800,0.6767,0.6767,0.6766,0.6766
EURGBP,20051020,200900,0.6767,0.6767,0.6766,0.6766
EURGBP,20051020,201000,0.6766,0.6766,0.6766,0.6766
EURGBP,20051020,201100,0.6767,0.6767,0.6766,0.6766
EURGBP,20051020,201200,0.6767,0.6767,0.6766,0.6766
EURGBP,20051020,201300,0.6765,0.6767,0.6765,0.6767
EURGBP,20051020,201400,0.6766,0.6766,0.6766,0.6766
EURGBP,20051020,201500,0.6766,0.6767,0.6766,0.6767
EURGBP,20051020,201600,0.6766,0.6767,0.6766,0.6766
EURGBP,20051020,201700,0.6765,0.6766,0.6765,0.6766
EURGBP,20051020,201800,0.6766,0.6766,0.6765,0.6765
EURGBP,20051020,201900,0.6766,0.6766,0.6766,0.6766
EURGBP,20051020,202000,0.6766,0.6767,0.6766,0.6766
EURGBP,20051020,202100,0.6765,0.6765,0.6765,0.6765
EURGBP,20051020,202200,0.6766,0.6766,0.6764,0.6765
EURGBP,20051020,202300,0.6765,0.6765,0.6765,0.6765
EURGBP,20051020,202400,0.6766,0.6766,0.6765,0.6766
EURGBP,20051020,202500,0.6765,0.6766,0.6765,0.6765
EURGBP,20051020,202600,0.6765,0.6765,0.6765,0.6765
EURGBP,20051020,202700,0.6765,0.6765,0.6765,0.6765
EURGBP,20051020,202800,0.6766,0.6766,0.6765,0.6765
EURGBP,20051020,202900,0.6766,0.6766,0.6765,0.6766
EURGBP,20051020,203000,0.6766,0.6766,0.6766,0.6766
EURGBP,20051020,203100,0.6765,0.6765,0.6765,0.6765
EURGBP,20051020,203200,0.6764,0.6765,0.6764,0.6765
EURGBP,20051020,203300,0.6764,0.6765,0.6764,0.6765
EURGBP,20051020,203400,0.6765,0.6765,0.6765,0.6765
EURGBP,20051020,203500,0.6765,0.6765,0.6765,0.6765
EURGBP,20051020,203600,0.6764,0.6765,0.6764,0.6764
EURGBP,20051020,203700,0.6764,0.6764,0.6764,0.6764
EURGBP,20051020,203800,0.6764,0.6764,0.6764,0.6764
EURGBP,20051020,203900,0.6765,0.6765,0.6765,0.6765
EURGBP,20051020,204000,0.6765,0.6765,0.6764,0.6764
EURGBP,20051020,204100,0.6765,0.6765,0.6764,0.6765
EURGBP,20051020,204200,0.6765,0.6766,0.6765,0.6766
EURGBP,20051020,204300,0.6767,0.6767,0.6766,0.6766
EURGBP,20051020,204400,0.6767,0.6767,0.6766,0.6767
EURGBP,20051020,204500,0.6766,0.6766,0.6766,0.6766
EURGBP,20051020,204600,0.6767,0.6767,0.6766,0.6766
EURGBP,20051020,204700,0.6766,0.6766,0.6766,0.6766
EURGBP,20051020,204800,0.6767,0.6768,0.6767,0.6768
EURGBP,20051020,204900,0.6767,0.6767,0.6767,0.6767
EURGBP,20051020,205000,0.6767,0.6768,0.6766,0.6767
EURGBP,20051020,205100,0.6766,0.6766,0.6765,0.6766
EURGBP,20051020,205200,0.6765,0.6766,0.6765,0.6766
EURGBP,20051020,205300,0.6765,0.6766,0.6765,0.6765
EURGBP,20051020,205400,0.6766,0.6766,0.6765,0.6766
EURGBP,20051020,205500,0.6765,0.6766,0.6765,0.6766
EURGBP,20051020,205600,0.6766,0.6766,0.6766,0.6766
EURGBP,20051020,205700,0.6766,0.6767,0.6766,0.6766
EURGBP,20051020,205800,0.6767,0.6767,0.6766,0.6766
EURGBP,20051020,205900,0.6766,0.6768,0.6766,0.6767
EURGBP,20051020,210000,0.6767,0.6767,0.6767,0.6767
EURGBP,20051020,210100,0.6766,0.6767,0.6766,0.6767
EURGBP,20051020,210200,0.6766,0.6767,0.6766,0.6767
EURGBP,20051020,210300,0.6766,0.6767,0.6766,0.6766
EURGBP,20051020,210400,0.6767,0.6767,0.6767,0.6767
EURGBP,20051020,210500,0.6767,0.6767,0.6766,0.6767
EURGBP,20051020,210600,0.6766,0.6766,0.6765,0.6766
EURGBP,20051020,210700,0.6765,0.6766,0.6765,0.6765
EURGBP,20051020,210800,0.6766,0.6766,0.6766,0.6766
EURGBP,20051020,210900,0.6767,0.6767,0.6766,0.6766
EURGBP,20051020,211000,0.6767,0.6767,0.6767,0.6767
EURGBP,20051020,211100,0.6766,0.6766,0.6766,0.6766
EURGBP,20051020,211200,0.6766,0.6767,0.6766,0.6767
EURGBP,20051020,211300,0.6766,0.6766,0.6766,0.6766
EURGBP,20051020,211400,0.6766,0.6766,0.6766,0.6766
EURGBP,20051020,211500,0.6766,0.6768,0.6766,0.6768
EURGBP,20051020,211600,0.6767,0.6768,0.6767,0.6768
EURGBP,20051020,211700,0.6768,0.6769,0.6768,0.6769
EURGBP,20051020,211800,0.6770,0.6772,0.6770,0.6771
EURGBP,20051020,211900,0.6770,0.6770,0.6770,0.6770
EURGBP,20051020,212000,0.6770,0.6771,0.6770,0.6771
EURGBP,20051020,212100,0.6772,0.6772,0.6771,0.6772
EURGBP,20051020,212200,0.6771,0.6773,0.6771,0.6773
EURGBP,20051020,212300,0.6772,0.6773,0.6772,0.6773
EURGBP,20051020,212400,0.6772,0.6773,0.6772,0.6773
EURGBP,20051020,212500,0.6774,0.6774,0.6773,0.6774
EURGBP,20051020,212600,0.6773,0.6774,0.6773,0.6774
EURGBP,20051020,212700,0.6774,0.6776,0.6774,0.6776
EURGBP,20051020,212800,0.6776,0.6776,0.6775,0.6775
EURGBP,20051020,212900,0.6775,0.6775,0.6775,0.6775
EURGBP,20051020,213000,0.6776,0.6776,0.6776,0.6776
EURGBP,20051020,213100,0.6776,0.6776,0.6775,0.6775
EURGBP,20051020,213200,0.6774,0.6774,0.6772,0.6772
EURGBP,20051020,213300,0.6771,0.6771,0.6771,0.6771
EURGBP,20051020,213400,0.6770,0.6771,0.6770,0.6770
EURGBP,20051020,213500,0.6770,0.6770,0.6770,0.6770
EURGBP,20051020,213600,0.6771,0.6771,0.6770,0.6770
EURGBP,20051020,213700,0.6769,0.6770,0.6769,0.6769
EURGBP,20051020,213800,0.6770,0.6770,0.6769,0.6769
EURGBP,20051020,213900,0.6770,0.6771,0.6770,0.6771
EURGBP,20051020,214000,0.6772,0.6772,0.6772,0.6772
EURGBP,20051020,214100,0.6773,0.6773,0.6772,0.6772
EURGBP,20051020,214200,0.6773,0.6773,0.6772,0.6772
EURGBP,20051020,214300,0.6773,0.6773,0.6772,0.6772
EURGBP,20051020,214400,0.6773,0.6773,0.6772,0.6773
EURGBP,20051020,214500,0.6773,0.6775,0.6773,0.6774
EURGBP,20051020,214600,0.6773,0.6773,0.6770,0.6770
EURGBP,20051020,214700,0.6771,0.6772,0.6770,0.6772
EURGBP,20051020,214800,0.6771,0.6772,0.6771,0.6772
EURGBP,20051020,214900,0.6773,0.6773,0.6772,0.6772
EURGBP,20051020,215000,0.6772,0.6772,0.6771,0.6771
EURGBP,20051020,215100,0.6772,0.6773,0.6772,0.6773
EURGBP,20051020,215300,0.6773,0.6773,0.6772,0.6772
EURGBP,20051020,215400,0.6771,0.6772,0.6771,0.6772
EURGBP,20051020,215500,0.6772,0.6772,0.6771,0.6772
EURGBP,20051020,215600,0.6772,0.6772,0.6772,0.6772
EURGBP,20051020,215700,0.6771,0.6772,0.6771,0.6772
EURGBP,20051020,215800,0.6771,0.6771,0.6771,0.6771
EURGBP,20051020,215900,0.6772,0.6772,0.6772,0.6772
EURGBP,20051020,220000,0.6772,0.6772,0.6772,0.6772
EURGBP,20051020,220100,0.6772,0.6772,0.6772,0.6772
EURGBP,20051020,220200,0.6772,0.6772,0.6771,0.6771
EURGBP,20051020,220300,0.6771,0.6772,0.6771,0.6772
EURGBP,20051020,220400,0.6771,0.6772,0.6771,0.6771
EURGBP,20051020,220500,0.6772,0.6772,0.6771,0.6771
EURGBP,20051020,220600,0.6770,0.6770,0.6770,0.6770
EURGBP,20051020,220700,0.6770,0.6771,0.6769,0.6771
EURGBP,20051020,220800,0.6772,0.6772,0.6771,0.6772
EURGBP,20051020,220900,0.6772,0.6773,0.6772,0.6773
EURGBP,20051020,221000,0.6772,0.6772,0.6772,0.6772
EURGBP,20051020,221100,0.6772,0.6772,0.6772,0.6772
EURGBP,20051020,221200,0.6772,0.6772,0.6772,0.6772
EURGBP,20051020,221300,0.6772,0.6772,0.6771,0.6771
EURGBP,20051020,221400,0.6771,0.6772,0.6771,0.6771
EURGBP,20051020,221500,0.6772,0.6772,0.6772,0.6772
EURGBP,20051020,221600,0.6772,0.6772,0.6772,0.6772
EURGBP,20051020,221700,0.6772,0.6772,0.6772,0.6772
EURGBP,20051020,221800,0.6772,0.6772,0.6772,0.6772
EURGBP,20051020,221900,0.6771,0.6771,0.6771,0.6771
EURGBP,20051020,222000,0.6771,0.6771,0.6771,0.6771
EURGBP,20051020,222100,0.6771,0.6771,0.6771,0.6771
EURGBP,20051020,222200,0.6771,0.6771,0.6771,0.6771
EURGBP,20051020,222300,0.6771,0.6771,0.6771,0.6771
EURGBP,20051020,222400,0.6771,0.6771,0.6771,0.6771
EURGBP,20051020,222500,0.6771,0.6771,0.6771,0.6771
EURGBP,20051020,222600,0.6771,0.6771,0.6771,0.6771
EURGBP,20051020,222700,0.6771,0.6771,0.6770,0.6770
EURGBP,20051020,222800,0.6770,0.6770,0.6770,0.6770
EURGBP,20051020,222900,0.6770,0.6770,0.6770,0.6770
EURGBP,20051020,223000,0.6770,0.6770,0.6770,0.6770
EURGBP,20051020,223100,0.6770,0.6770,0.6770,0.6770
EURGBP,20051020,223200,0.6770,0.6770,0.6770,0.6770
EURGBP,20051020,223300,0.6771,0.6771,0.6770,0.6771
EURGBP,20051020,223400,0.6770,0.6770,0.6770,0.6770
EURGBP,20051020,223500,0.6769,0.6769,0.6769,0.6769
EURGBP,20051020,223600,0.6770,0.6770,0.6769,0.6769
EURGBP,20051020,223700,0.6770,0.6770,0.6770,0.6770
EURGBP,20051020,223800,0.6770,0.6770,0.6770,0.6770
EURGBP,20051020,223900,0.6771,0.6771,0.6770,0.6770
EURGBP,20051020,224000,0.6770,0.6771,0.6770,0.6771
EURGBP,20051020,224100,0.6770,0.6771,0.6770,0.6771
EURGBP,20051020,224200,0.6771,0.6772,0.6771,0.6772
EURGBP,20051020,224300,0.6771,0.6771,0.6771,0.6771
EURGBP,20051020,224400,0.6772,0.6772,0.6772,0.6772
EURGBP,20051020,224500,0.6771,0.6772,0.6771,0.6772
EURGBP,20051020,224600,0.6771,0.6771,0.6771,0.6771
EURGBP,20051020,224700,0.6771,0.6772,0.6771,0.6772
EURGBP,20051020,224800,0.6771,0.6772,0.6771,0.6772
EURGBP,20051020,224900,0.6772,0.6772,0.6772,0.6772
EURGBP,20051020,225000,0.6772,0.6772,0.6772,0.6772
EURGBP,20051020,225100,0.6773,0.6773,0.6773,0.6773
EURGBP,20051020,225200,0.6773,0.6773,0.6773,0.6773
EURGBP,20051020,225300,0.6773,0.6773,0.6773,0.6773
EURGBP,20051020,225400,0.6773,0.6773,0.6773,0.6773
EURGBP,20051020,225500,0.6773,0.6774,0.6773,0.6774
EURGBP,20051020,225600,0.6774,0.6774,0.6774,0.6774
EURGBP,20051020,225700,0.6774,0.6774,0.6774,0.6774
EURGBP,20051020,225800,0.6773,0.6774,0.6773,0.6773
EURGBP,20051020,225900,0.6773,0.6774,0.6773,0.6774
EURGBP,20051020,230000,0.6773,0.6774,0.6773,0.6773
EURGBP,20051020,230100,0.6773,0.6773,0.6773,0.6773
EURGBP,20051020,230200,0.6773,0.6773,0.6773,0.6773
EURGBP,20051020,230300,0.6773,0.6773,0.6773,0.6773
EURGBP,20051020,230400,0.6772,0.6772,0.6772,0.6772
EURGBP,20051020,230500,0.6773,0.6773,0.6772,0.6772
EURGBP,20051020,230600,0.6771,0.6773,0.6771,0.6773
EURGBP,20051020,230700,0.6773,0.6773,0.6773,0.6773
EURGBP,20051020,230800,0.6774,0.6774,0.6773,0.6773
EURGBP,20051020,230900,0.6773,0.6773,0.6773,0.6773
EURGBP,20051020,231000,0.6773,0.6773,0.6773,0.6773
EURGBP,20051020,231100,0.6774,0.6774,0.6773,0.6773
EURGBP,20051020,231200,0.6773,0.6773,0.6772,0.6772
EURGBP,20051020,231300,0.6773,0.6773,0.6772,0.6772
EURGBP,20051020,231400,0.6772,0.6772,0.6772,0.6772
EURGBP,20051020,231500,0.6772,0.6772,0.6772,0.6772
EURGBP,20051020,231600,0.6772,0.6772,0.6772,0.6772
EURGBP,20051020,231700,0.6773,0.6773,0.6772,0.6772
EURGBP,20051020,231800,0.6773,0.6773,0.6772,0.6773
EURGBP,20051020,231900,0.6774,0.6775,0.6774,0.6775
EURGBP,20051020,232000,0.6774,0.6774,0.6773,0.6773
EURGBP,20051020,232100,0.6774,0.6774,0.6773,0.6773
EURGBP,20051020,232200,0.6773,0.6773,0.6773,0.6773
EURGBP,20051020,232300,0.6773,0.6773,0.6773,0.6773
EURGBP,20051020,232400,0.6773,0.6773,0.6773,0.6773
EURGBP,20051020,232500,0.6773,0.6773,0.6773,0.6773
EURGBP,20051020,232600,0.6773,0.6773,0.6772,0.6773
EURGBP,20051020,232700,0.6772,0.6773,0.6772,0.6773
EURGBP,20051020,232800,0.6772,0.6773,0.6772,0.6773
EURGBP,20051020,232900,0.6772,0.6773,0.6772,0.6773
EURGBP,20051020,233000,0.6773,0.6773,0.6773,0.6773
EURGBP,20051020,233100,0.6772,0.6773,0.6772,0.6773
EURGBP,20051020,233200,0.6773,0.6773,0.6773,0.6773
EURGBP,20051020,233300,0.6773,0.6773,0.6773,0.6773
EURGBP,20051020,233400,0.6773,0.6773,0.6773,0.6773
EURGBP,20051020,233500,0.6773,0.6773,0.6773,0.6773
EURGBP,20051020,233600,0.6772,0.6772,0.6772,0.6772
EURGBP,20051020,233700,0.6772,0.6772,0.6772,0.6772
EURGBP,20051020,233800,0.6772,0.6772,0.6772,0.6772
EURGBP,20051020,233900,0.6771,0.6771,0.6771,0.6771
EURGBP,20051020,234000,0.6771,0.6772,0.6771,0.6772
EURGBP,20051020,234100,0.6772,0.6772,0.6770,0.6770
EURGBP,20051020,234200,0.6771,0.6771,0.6770,0.6770
EURGBP,20051020,234300,0.6770,0.6770,0.6770,0.6770
EURGBP,20051020,234400,0.6771,0.6771,0.6771,0.6771
EURGBP,20051020,234500,0.6770,0.6771,0.6770,0.6771
EURGBP,20051020,234600,0.6772,0.6772,0.6772,0.6772
EURGBP,20051020,234700,0.6772,0.6772,0.6772,0.6772
EURGBP,20051020,234800,0.6772,0.6772,0.6771,0.6771
EURGBP,20051020,234900,0.6772,0.6772,0.6772,0.6772
EURGBP,20051020,235000,0.6772,0.6772,0.6772,0.6772
EURGBP,20051020,235100,0.6772,0.6772,0.6772,0.6772
EURGBP,20051020,235200,0.6772,0.6772,0.6772,0.6772
EURGBP,20051020,235300,0.6772,0.6772,0.6772,0.6772
EURGBP,20051020,235400,0.6772,0.6772,0.6772,0.6772
EURGBP,20051020,235500,0.6772,0.6772,0.6772,0.6772
EURGBP,20051020,235600,0.6772,0.6773,0.6772,0.6773
EURGBP,20051020,235700,0.6773,0.6773,0.6773,0.6773
EURGBP,20051020,235800,0.6773,0.6773,0.6772,0.6772
EURGBP,20051020,235900,0.6773,0.6773,0.6772,0.6772
EURGBP,20051021,000000,0.6772,0.6772,0.6772,0.6772
EURCHF,20051020,000100,1.5529,1.5529,1.5528,1.5528
EURCHF,20051020,000200,1.5528,1.5528,1.5527,1.5527
EURCHF,20051020,000300,1.5528,1.5528,1.5527,1.5528
EURCHF,20051020,000400,1.5527,1.5528,1.5527,1.5528
EURCHF,20051020,000500,1.5527,1.5528,1.5527,1.5527
EURCHF,20051020,000600,1.5528,1.5528,1.5527,1.5528
EURCHF,20051020,000700,1.5526,1.5527,1.5526,1.5527
EURCHF,20051020,000800,1.5528,1.5528,1.5528,1.5528
EURCHF,20051020,000900,1.5527,1.5527,1.5527,1.5527
EURCHF,20051020,001000,1.5528,1.5528,1.5527,1.5527
EURCHF,20051020,001100,1.5527,1.5527,1.5527,1.5527
EURCHF,20051020,001200,1.5527,1.5527,1.5527,1.5527
EURCHF,20051020,001300,1.5526,1.5526,1.5526,1.5526
EURCHF,20051020,001400,1.5526,1.5528,1.5526,1.5528
EURCHF,20051020,001500,1.5527,1.5527,1.5526,1.5526
EURCHF,20051020,001600,1.5527,1.5527,1.5527,1.5527
EURCHF,20051020,001700,1.5526,1.5528,1.5526,1.5528
EURCHF,20051020,001800,1.5528,1.5528,1.5528,1.5528
EURCHF,20051020,001900,1.5527,1.5527,1.5527,1.5527
EURCHF,20051020,002000,1.5527,1.5527,1.5526,1.5527
EURCHF,20051020,002100,1.5526,1.5527,1.5526,1.5526
EURCHF,20051020,002200,1.5525,1.5526,1.5525,1.5526
EURCHF,20051020,002300,1.5526,1.5526,1.5526,1.5526
EURCHF,20051020,002400,1.5527,1.5527,1.5526,1.5527
EURCHF,20051020,002500,1.5526,1.5526,1.5526,1.5526
EURCHF,20051020,002600,1.5527,1.5527,1.5527,1.5527
EURCHF,20051020,002700,1.5527,1.5527,1.5527,1.5527
EURCHF,20051020,002800,1.5527,1.5527,1.5526,1.5526
EURCHF,20051020,002900,1.5526,1.5526,1.5526,1.5526
EURCHF,20051020,003000,1.5526,1.5526,1.5526,1.5526
EURCHF,20051020,003100,1.5526,1.5527,1.5526,1.5527
EURCHF,20051020,003200,1.5526,1.5526,1.5526,1.5526
EURCHF,20051020,003300,1.5526,1.5526,1.5526,1.5526
EURCHF,20051020,003400,1.5526,1.5527,1.5526,1.5527
EURCHF,20051020,003500,1.5526,1.5526,1.5525,1.5526
EURCHF,20051020,003600,1.5527,1.5528,1.5527,1.5528
EURCHF,20051020,003700,1.5529,1.5529,1.5526,1.5526
EURCHF,20051020,003800,1.5527,1.5527,1.5526,1.5526
EURCHF,20051020,003900,1.5527,1.5528,1.5527,1.5528
EURCHF,20051020,004000,1.5527,1.5528,1.5526,1.5526
EURCHF,20051020,004100,1.5527,1.5527,1.5527,1.5527
EURCHF,20051020,004200,1.5526,1.5527,1.5526,1.5527
EURCHF,20051020,004300,1.5527,1.5527,1.5527,1.5527
EURCHF,20051020,004400,1.5526,1.5526,1.5525,1.5526
EURCHF,20051020,004500,1.5527,1.5529,1.5527,1.5528
EURCHF,20051020,004600,1.5527,1.5529,1.5526,1.5529
EURCHF,20051020,004700,1.5528,1.5528,1.5527,1.5527
EURCHF,20051020,004800,1.5528,1.5528,1.5527,1.5528
EURCHF,20051020,004900,1.5529,1.5529,1.5529,1.5529
EURCHF,20051020,005000,1.5529,1.5529,1.5528,1.5528
EURCHF,20051020,005100,1.5529,1.5529,1.5528,1.5529
EURCHF,20051020,005200,1.5528,1.5529,1.5528,1.5529
EURCHF,20051020,005300,1.5528,1.5529,1.5528,1.5528
EURCHF,20051020,005400,1.5528,1.5529,1.5528,1.5529
EURCHF,20051020,005500,1.5529,1.5529,1.5529,1.5529
EURCHF,20051020,005600,1.5530,1.5530,1.5530,1.5530
EURCHF,20051020,005700,1.5529,1.5529,1.5528,1.5528
EURCHF,20051020,005800,1.5527,1.5527,1.5526,1.5526
EURCHF,20051020,005900,1.5526,1.5526,1.5526,1.5526
EURCHF,20051020,010000,1.5527,1.5527,1.5526,1.5526
EURCHF,20051020,010100,1.5525,1.5526,1.5525,1.5526
EURCHF,20051020,010200,1.5526,1.5526,1.5524,1.5524
EURCHF,20051020,010300,1.5525,1.5525,1.5524,1.5524
EURCHF,20051020,010400,1.5525,1.5526,1.5525,1.5525
EURCHF,20051020,010500,1.5524,1.5527,1.5524,1.5527
EURCHF,20051020,010600,1.5528,1.5529,1.5528,1.5529
EURCHF,20051020,010700,1.5528,1.5528,1.5526,1.5527
EURCHF,20051020,010800,1.5526,1.5526,1.5525,1.5525
EURCHF,20051020,010900,1.5525,1.5525,1.5524,1.5524
EURCHF,20051020,011000,1.5525,1.5526,1.5525,1.5526
EURCHF,20051020,011100,1.5526,1.5526,1.5525,1.5525
EURCHF,20051020,011200,1.5526,1.5526,1.5526,1.5526
EURCHF,20051020,011300,1.5526,1.5526,1.5526,1.5526
EURCHF,20051020,011400,1.5526,1.5527,1.5526,1.5527
EURCHF,20051020,011500,1.5526,1.5526,1.5525,1.5526
EURCHF,20051020,011600,1.5525,1.5525,1.5522,1.5522
EURCHF,20051020,011700,1.5523,1.5523,1.5523,1.5523
EURCHF,20051020,011800,1.5524,1.5524,1.5524,1.5524
EURCHF,20051020,011900,1.5523,1.5525,1.5523,1.5525
EURCHF,20051020,012000,1.5526,1.5526,1.5526,1.5526
EURCHF,20051020,012100,1.5525,1.5525,1.5524,1.5525
EURCHF,20051020,012200,1.5524,1.5526,1.5524,1.5524
EURCHF,20051020,012300,1.5523,1.5526,1.5523,1.5525
EURCHF,20051020,012400,1.5526,1.5526,1.5523,1.5524
EURCHF,20051020,012500,1.5523,1.5524,1.5523,1.5524
EURCHF,20051020,012600,1.5525,1.5526,1.5524,1.5526
EURCHF,20051020,012700,1.5524,1.5526,1.5524,1.5526
EURCHF,20051020,012800,1.5527,1.5527,1.5526,1.5526
EURCHF,20051020,012900,1.5525,1.5525,1.5523,1.5523
EURCHF,20051020,013000,1.5524,1.5524,1.5524,1.5524
EURCHF,20051020,013100,1.5524,1.5525,1.5523,1.5524
EURCHF,20051020,013200,1.5523,1.5524,1.5523,1.5523
EURCHF,20051020,013300,1.5524,1.5524,1.5523,1.5523
EURCHF,20051020,013400,1.5522,1.5523,1.5522,1.5523
EURCHF,20051020,013500,1.5524,1.5524,1.5524,1.5524
EURCHF,20051020,013600,1.5524,1.5526,1.5523,1.5525
EURCHF,20051020,013700,1.5524,1.5524,1.5522,1.5522
EURCHF,20051020,013800,1.5523,1.5523,1.5522,1.5523
EURCHF,20051020,013900,1.5524,1.5525,1.5524,1.5525
EURCHF,20051020,014000,1.5524,1.5526,1.5524,1.5526
EURCHF,20051020,014100,1.5527,1.5528,1.5527,1.5527
EURCHF,20051020,014200,1.5528,1.5528,1.5526,1.5526
EURCHF,20051020,014300,1.5527,1.5527,1.5527,1.5527
EURCHF,20051020,014400,1.5527,1.5527,1.5527,1.5527
EURCHF,20051020,014500,1.5527,1.5528,1.5527,1.5528
EURCHF,20051020,014600,1.5529,1.5529,1.5527,1.5527
EURCHF,20051020,014700,1.5527,1.5527,1.5527,1.5527
EURCHF,20051020,014800,1.5528,1.5528,1.5527,1.5527
EURCHF,20051020,014900,1.5528,1.5528,1.5527,1.5528
EURCHF,20051020,015000,1.5529,1.5529,1.5528,1.5528
EURCHF,20051020,015100,1.5528,1.5528,1.5526,1.5526
EURCHF,20051020,015200,1.5527,1.5528,1.5527,1.5527
EURCHF,20051020,015300,1.5528,1.5528,1.5527,1.5528
EURCHF,20051020,015400,1.5527,1.5528,1.5527,1.5528
EURCHF,20051020,015500,1.5527,1.5527,1.5525,1.5525
EURCHF,20051020,015600,1.5526,1.5526,1.5526,1.5526
EURCHF,20051020,015700,1.5525,1.5526,1.5524,1.5526
EURCHF,20051020,015800,1.5525,1.5525,1.5523,1.5523
EURCHF,20051020,015900,1.5524,1.5525,1.5524,1.5524
EURCHF,20051020,020000,1.5524,1.5525,1.5524,1.5524
EURCHF,20051020,020100,1.5525,1.5526,1.5525,1.5525
EURCHF,20051020,020200,1.5524,1.5525,1.5524,1.5524
EURCHF,20051020,020300,1.5523,1.5525,1.5523,1.5525
EURCHF,20051020,020400,1.5524,1.5524,1.5523,1.5524
EURCHF,20051020,020500,1.5523,1.5523,1.5522,1.5522
EURCHF,20051020,020600,1.5523,1.5523,1.5522,1.5523
EURCHF,20051020,020700,1.5522,1.5524,1.5522,1.5523
EURCHF,20051020,020800,1.5524,1.5524,1.5524,1.5524
EURCHF,20051020,020900,1.5522,1.5525,1.5522,1.5525
EURCHF,20051020,021000,1.5526,1.5527,1.5526,1.5527
EURCHF,20051020,021100,1.5526,1.5526,1.5525,1.5525
EURCHF,20051020,021200,1.5524,1.5524,1.5523,1.5523
EURCHF,20051020,021300,1.5524,1.5524,1.5523,1.5524
EURCHF,20051020,021400,1.5523,1.5524,1.5522,1.5522
EURCHF,20051020,021500,1.5521,1.5522,1.5521,1.5522
EURCHF,20051020,021600,1.5522,1.5522,1.5522,1.5522
EURCHF,20051020,021700,1.5523,1.5524,1.5523,1.5523
EURCHF,20051020,021800,1.5524,1.5524,1.5523,1.5523
EURCHF,20051020,021900,1.5524,1.5524,1.5523,1.5523
EURCHF,20051020,022000,1.5522,1.5524,1.5522,1.5523
EURCHF,20051020,022100,1.5522,1.5523,1.5521,1.5523
EURCHF,20051020,022200,1.5524,1.5524,1.5523,1.5523
EURCHF,20051020,022300,1.5524,1.5524,1.5523,1.5523
EURCHF,20051020,022400,1.5523,1.5523,1.5522,1.5522
EURCHF,20051020,022500,1.5521,1.5523,1.5521,1.5522
EURCHF,20051020,022600,1.5523,1.5523,1.5522,1.5523
EURCHF,20051020,022700,1.5522,1.5523,1.5522,1.5522
EURCHF,20051020,022800,1.5523,1.5524,1.5523,1.5524
EURCHF,20051020,022900,1.5523,1.5524,1.5523,1.5524
EURCHF,20051020,023000,1.5523,1.5523,1.5522,1.5523
EURCHF,20051020,023100,1.5524,1.5524,1.5522,1.5523
EURCHF,20051020,023200,1.5522,1.5522,1.5522,1.5522
EURCHF,20051020,023300,1.5524,1.5524,1.5522,1.5522
EURCHF,20051020,023400,1.5523,1.5523,1.5522,1.5522
EURCHF,20051020,023500,1.5523,1.5523,1.5521,1.5522
EURCHF,20051020,023600,1.5521,1.5524,1.5521,1.5524
EURCHF,20051020,023700,1.5525,1.5525,1.5522,1.5522
EURCHF,20051020,023800,1.5523,1.5523,1.5523,1.5523
EURCHF,20051020,023900,1.5524,1.5524,1.5522,1.5524
EURCHF,20051020,024000,1.5523,1.5523,1.5522,1.5523
EURCHF,20051020,024100,1.5522,1.5524,1.5521,1.5524
EURCHF,20051020,024200,1.5523,1.5524,1.5523,1.5523
EURCHF,20051020,024300,1.5523,1.5523,1.5523,1.5523
EURCHF,20051020,024400,1.5522,1.5523,1.5522,1.5523
EURCHF,20051020,024500,1.5522,1.5524,1.5522,1.5523
EURCHF,20051020,024600,1.5524,1.5524,1.5522,1.5522
EURCHF,20051020,024700,1.5523,1.5524,1.5523,1.5523
EURCHF,20051020,024800,1.5522,1.5522,1.5522,1.5522
EURCHF,20051020,024900,1.5524,1.5524,1.5521,1.5523
EURCHF,20051020,025000,1.5522,1.5524,1.5522,1.5523
EURCHF,20051020,025100,1.5522,1.5522,1.5521,1.5522
EURCHF,20051020,025200,1.5521,1.5522,1.5521,1.5522
EURCHF,20051020,025300,1.5523,1.5523,1.5521,1.5522
EURCHF,20051020,025400,1.5521,1.5522,1.5521,1.5521
EURCHF,20051020,025500,1.5522,1.5522,1.5522,1.5522
EURCHF,20051020,025600,1.5522,1.5524,1.5522,1.5524
EURCHF,20051020,025700,1.5523,1.5523,1.5522,1.5522
EURCHF,20051020,025800,1.5523,1.5523,1.5523,1.5523
EURCHF,20051020,025900,1.5524,1.5524,1.5523,1.5523
EURCHF,20051020,030000,1.5524,1.5526,1.5523,1.5525
EURCHF,20051020,030100,1.5524,1.5525,1.5524,1.5524
EURCHF,20051020,030200,1.5523,1.5524,1.5522,1.5523
EURCHF,20051020,030300,1.5524,1.5524,1.5522,1.5522
EURCHF,20051020,030400,1.5523,1.5523,1.5522,1.5522
EURCHF,20051020,030500,1.5522,1.5522,1.5522,1.5522
EURCHF,20051020,030600,1.5523,1.5524,1.5522,1.5522
EURCHF,20051020,030700,1.5523,1.5524,1.5523,1.5524
EURCHF,20051020,030800,1.5524,1.5524,1.5523,1.5523
EURCHF,20051020,030900,1.5522,1.5523,1.5522,1.5523
EURCHF,20051020,031000,1.5522,1.5522,1.5522,1.5522
EURCHF,20051020,031100,1.5522,1.5523,1.5522,1.5523
EURCHF,20051020,031200,1.5524,1.5524,1.5522,1.5522
EURCHF,20051020,031300,1.5523,1.5524,1.5522,1.5524
EURCHF,20051020,031400,1.5524,1.5524,1.5523,1.5523
EURCHF,20051020,031500,1.5524,1.5524,1.5522,1.5523
EURCHF,20051020,031600,1.5522,1.5522,1.5522,1.5522
EURCHF,20051020,031700,1.5523,1.5524,1.5523,1.5524
EURCHF,20051020,031800,1.5523,1.5524,1.5523,1.5524
EURCHF,20051020,031900,1.5522,1.5523,1.5522,1.5523
EURCHF,20051020,032000,1.5523,1.5523,1.5523,1.5523
EURCHF,20051020,032100,1.5524,1.5524,1.5522,1.5523
EURCHF,20051020,032200,1.5524,1.5524,1.5523,1.5523
EURCHF,20051020,032300,1.5522,1.5524,1.5522,1.5524
EURCHF,20051020,032400,1.5523,1.5524,1.5522,1.5523
EURCHF,20051020,032500,1.5524,1.5524,1.5523,1.5523
EURCHF,20051020,032600,1.5524,1.5524,1.5523,1.5524
EURCHF,20051020,032700,1.5524,1.5524,1.5524,1.5524
EURCHF,20051020,032800,1.5524,1.5524,1.5524,1.5524
EURCHF,20051020,032900,1.5525,1.5525,1.5525,1.5525
EURCHF,20051020,033000,1.5525,1.5525,1.5524,1.5524
EURCHF,20051020,033100,1.5525,1.5526,1.5524,1.5524
EURCHF,20051020,033200,1.5523,1.5524,1.5523,1.5524
EURCHF,20051020,033300,1.5523,1.5525,1.5523,1.5525
EURCHF,20051020,033400,1.5524,1.5524,1.5524,1.5524
EURCHF,20051020,033500,1.5524,1.5524,1.5522,1.5522
EURCHF,20051020,033600,1.5523,1.5525,1.5523,1.5524
EURCHF,20051020,033700,1.5525,1.5525,1.5524,1.5524
EURCHF,20051020,033800,1.5524,1.5525,1.5524,1.5525
EURCHF,20051020,033900,1.5524,1.5524,1.5523,1.5523
EURCHF,20051020,034000,1.5524,1.5524,1.5522,1.5522
EURCHF,20051020,034100,1.5523,1.5523,1.5522,1.5523
EURCHF,20051020,034200,1.5524,1.5524,1.5523,1.5524
EURCHF,20051020,034300,1.5523,1.5523,1.5520,1.5521
EURCHF,20051020,034400,1.5522,1.5522,1.5521,1.5521
EURCHF,20051020,034500,1.5522,1.5522,1.5522,1.5522
EURCHF,20051020,034600,1.5523,1.5523,1.5522,1.5522
EURCHF,20051020,034700,1.5522,1.5522,1.5522,1.5522
EURCHF,20051020,034800,1.5523,1.5524,1.5523,1.5524
EURCHF,20051020,034900,1.5523,1.5523,1.5523,1.5523
EURCHF,20051020,035000,1.5522,1.5524,1.5522,1.5524
EURCHF,20051020,035100,1.5525,1.5525,1.5523,1.5523
EURCHF,20051020,035200,1.5524,1.5524,1.5524,1.5524
EURCHF,20051020,035300,1.5523,1.5524,1.5523,1.5524
EURCHF,20051020,035400,1.5524,1.5524,1.5524,1.5524
EURCHF,20051020,035500,1.5523,1.5524,1.5523,1.5523
EURCHF,20051020,035600,1.5524,1.5524,1.5524,1.5524
EURCHF,20051020,035700,1.5525,1.5525,1.5524,1.5524
EURCHF,20051020,035800,1.5524,1.5524,1.5523,1.5523
EURCHF,20051020,035900,1.5522,1.5524,1.5522,1.5524
EURCHF,20051020,040000,1.5523,1.5525,1.5522,1.5522
EURCHF,20051020,040100,1.5521,1.5523,1.5521,1.5523
EURCHF,20051020,040200,1.5522,1.5523,1.5522,1.5523
EURCHF,20051020,040300,1.5524,1.5524,1.5523,1.5524
EURCHF,20051020,040400,1.5523,1.5524,1.5522,1.5524
EURCHF,20051020,040500,1.5523,1.5523,1.5523,1.5523
EURCHF,20051020,040600,1.5524,1.5524,1.5524,1.5524
EURCHF,20051020,040700,1.5525,1.5526,1.5524,1.5525
EURCHF,20051020,040800,1.5524,1.5525,1.5524,1.5525
EURCHF,20051020,040900,1.5524,1.5524,1.5524,1.5524
EURCHF,20051020,041000,1.5524,1.5524,1.5524,1.5524
EURCHF,20051020,041100,1.5524,1.5524,1.5522,1.5522
EURCHF,20051020,041200,1.5523,1.5524,1.5523,1.5524
EURCHF,20051020,041300,1.5523,1.5523,1.5523,1.5523
EURCHF,20051020,041400,1.5522,1.5523,1.5522,1.5523
EURCHF,20051020,041500,1.5523,1.5523,1.5523,1.5523
EURCHF,20051020,041600,1.5523,1.5523,1.5523,1.5523
EURCHF,20051020,041700,1.5524,1.5524,1.5522,1.5522
EURCHF,20051020,041800,1.5522,1.5524,1.5522,1.5523
EURCHF,20051020,041900,1.5524,1.5524,1.5523,1.5523
EURCHF,20051020,042000,1.5523,1.5523,1.5523,1.5523
EURCHF,20051020,042100,1.5524,1.5524,1.5523,1.5524
EURCHF,20051020,042200,1.5524,1.5524,1.5524,1.5524
EURCHF,20051020,042300,1.5525,1.5525,1.5525,1.5525
EURCHF,20051020,042400,1.5525,1.5525,1.5525,1.5525
EURCHF,20051020,042500,1.5525,1.5525,1.5524,1.5524
EURCHF,20051020,042600,1.5525,1.5525,1.5524,1.5524
EURCHF,20051020,042700,1.5525,1.5525,1.5523,1.5524
EURCHF,20051020,042800,1.5524,1.5524,1.5524,1.5524
EURCHF,20051020,042900,1.5523,1.5524,1.5522,1.5524
EURCHF,20051020,043000,1.5523,1.5524,1.5523,1.5524
EURCHF,20051020,043100,1.5523,1.5524,1.5522,1.5523
EURCHF,20051020,043200,1.5524,1.5524,1.5523,1.5524
EURCHF,20051020,043300,1.5523,1.5524,1.5523,1.5524
EURCHF,20051020,043400,1.5524,1.5524,1.5523,1.5523
EURCHF,20051020,043500,1.5524,1.5525,1.5524,1.5525
EURCHF,20051020,043600,1.5524,1.5524,1.5524,1.5524
EURCHF,20051020,043700,1.5523,1.5523,1.5523,1.5523
EURCHF,20051020,043800,1.5524,1.5525,1.5524,1.5524
EURCHF,20051020,043900,1.5525,1.5525,1.5523,1.5524
EURCHF,20051020,044000,1.5523,1.5524,1.5523,1.5524
EURCHF,20051020,044100,1.5524,1.5524,1.5524,1.5524
EURCHF,20051020,044200,1.5524,1.5524,1.5524,1.5524
EURCHF,20051020,044300,1.5524,1.5524,1.5524,1.5524
EURCHF,20051020,044400,1.5524,1.5524,1.5524,1.5524
EURCHF,20051020,044500,1.5524,1.5524,1.5524,1.5524
EURCHF,20051020,044600,1.5523,1.5524,1.5523,1.5523
EURCHF,20051020,044700,1.5524,1.5524,1.5523,1.5523
EURCHF,20051020,044800,1.5524,1.5524,1.5523,1.5524
EURCHF,20051020,044900,1.5523,1.5524,1.5523,1.5524
EURCHF,20051020,045000,1.5523,1.5524,1.5523,1.5524
EURCHF,20051020,045100,1.5524,1.5525,1.5524,1.5524
EURCHF,20051020,045200,1.5523,1.5524,1.5523,1.5524
EURCHF,20051020,045300,1.5523,1.5524,1.5523,1.5524
EURCHF,20051020,045400,1.5523,1.5524,1.5523,1.5524
EURCHF,20051020,045500,1.5523,1.5524,1.5523,1.5524
EURCHF,20051020,045600,1.5524,1.5524,1.5523,1.5524
EURCHF,20051020,045700,1.5523,1.5524,1.5523,1.5524
EURCHF,20051020,045800,1.5523,1.5524,1.5523,1.5524
EURCHF,20051020,045900,1.5525,1.5525,1.5524,1.5524
EURCHF,20051020,050000,1.5525,1.5526,1.5525,1.5525
EURCHF,20051020,050100,1.5526,1.5527,1.5525,1.5526
EURCHF,20051020,050200,1.5525,1.5526,1.5525,1.5526
EURCHF,20051020,050300,1.5525,1.5526,1.5525,1.5525
EURCHF,20051020,050400,1.5524,1.5524,1.5523,1.5524
EURCHF,20051020,050500,1.5525,1.5525,1.5523,1.5524
EURCHF,20051020,050600,1.5523,1.5525,1.5523,1.5524
EURCHF,20051020,050700,1.5524,1.5525,1.5524,1.5525
EURCHF,20051020,050800,1.5524,1.5526,1.5524,1.5526
EURCHF,20051020,050900,1.5527,1.5527,1.5524,1.5525
EURCHF,20051020,051000,1.5526,1.5526,1.5524,1.5524
EURCHF,20051020,051100,1.5525,1.5526,1.5525,1.5526
EURCHF,20051020,051200,1.5527,1.5527,1.5526,1.5527
EURCHF,20051020,051300,1.5528,1.5528,1.5526,1.5528
EURCHF,20051020,051400,1.5529,1.5529,1.5528,1.5528
EURCHF,20051020,051500,1.5527,1.5528,1.5527,1.5527
EURCHF,20051020,051600,1.5528,1.5529,1.5528,1.5529
EURCHF,20051020,051700,1.5528,1.5528,1.5527,1.5527
EURCHF,20051020,051800,1.5528,1.5529,1.5527,1.5529
EURCHF,20051020,051900,1.5528,1.5529,1.5528,1.5529
EURCHF,20051020,052000,1.5529,1.5529,1.5528,1.5528
EURCHF,20051020,052100,1.5529,1.5529,1.5528,1.5529
EURCHF,20051020,052200,1.5528,1.5529,1.5528,1.5529
EURCHF,20051020,052300,1.5528,1.5529,1.5528,1.5529
EURCHF,20051020,052400,1.5528,1.5528,1.5528,1.5528
EURCHF,20051020,052500,1.5529,1.5529,1.5528,1.5528
EURCHF,20051020,052700,1.5528,1.5528,1.5527,1.5528
EURCHF,20051020,052800,1.5528,1.5529,1.5528,1.5529
EURCHF,20051020,052900,1.5529,1.5529,1.5529,1.5529
EURCHF,20051020,053000,1.5529,1.5529,1.5529,1.5529
EURCHF,20051020,053100,1.5530,1.5530,1.5530,1.5530
EURCHF,20051020,053200,1.5530,1.5530,1.5528,1.5528
EURCHF,20051020,053300,1.5528,1.5528,1.5528,1.5528
EURCHF,20051020,053400,1.5529,1.5529,1.5528,1.5528
EURCHF,20051020,053500,1.5529,1.5529,1.5529,1.5529
EURCHF,20051020,053600,1.5529,1.5529,1.5529,1.5529
EURCHF,20051020,053700,1.5528,1.5528,1.5525,1.5526
EURCHF,20051020,053800,1.5527,1.5528,1.5527,1.5528
EURCHF,20051020,053900,1.5529,1.5529,1.5529,1.5529
EURCHF,20051020,054000,1.5528,1.5528,1.5528,1.5528
EURCHF,20051020,054100,1.5528,1.5529,1.5528,1.5529
EURCHF,20051020,054200,1.5528,1.5529,1.5528,1.5529
EURCHF,20051020,054300,1.5529,1.5529,1.5529,1.5529
EURCHF,20051020,054400,1.5529,1.5529,1.5529,1.5529
EURCHF,20051020,054500,1.5528,1.5528,1.5528,1.5528
EURCHF,20051020,054600,1.5529,1.5529,1.5528,1.5529
EURCHF,20051020,054700,1.5528,1.5529,1.5528,1.5528
EURCHF,20051020,054800,1.5527,1.5528,1.5527,1.5527
EURCHF,20051020,054900,1.5528,1.5529,1.5528,1.5528
EURCHF,20051020,055000,1.5528,1.5528,1.5528,1.5528
EURCHF,20051020,055100,1.5527,1.5528,1.5527,1.5528
EURCHF,20051020,055200,1.5528,1.5528,1.5528,1.5528
EURCHF,20051020,055300,1.5529,1.5529,1.5528,1.5528
EURCHF,20051020,055400,1.5528,1.5529,1.5528,1.5528
EURCHF,20051020,055500,1.5527,1.5527,1.5526,1.5526
EURCHF,20051020,055600,1.5527,1.5527,1.5527,1.5527
EURCHF,20051020,055700,1.5527,1.5527,1.5526,1.5526
EURCHF,20051020,055800,1.5527,1.5528,1.5527,1.5528
EURCHF,20051020,055900,1.5527,1.5528,1.5527,1.5528
EURCHF,20051020,060000,1.5528,1.5528,1.5528,1.5528
EURCHF,20051020,060100,1.5529,1.5530,1.5529,1.5529
EURCHF,20051020,060200,1.5529,1.5529,1.5528,1.5528
EURCHF,20051020,060300,1.5529,1.5529,1.5528,1.5528
EURCHF,20051020,060400,1.5528,1.5528,1.5528,1.5528
EURCHF,20051020,060500,1.5528,1.5528,1.5528,1.5528
EURCHF,20051020,060600,1.5528,1.5528,1.5528,1.5528
EURCHF,20051020,060700,1.5528,1.5528,1.5528,1.5528
EURCHF,20051020,060800,1.5528,1.5528,1.5528,1.5528
EURCHF,20051020,060900,1.5528,1.5529,1.5528,1.5529
EURCHF,20051020,061000,1.5530,1.5530,1.5529,1.5529
EURCHF,20051020,061100,1.5528,1.5528,1.5528,1.5528
EURCHF,20051020,061200,1.5528,1.5529,1.5528,1.5529
EURCHF,20051020,061300,1.5528,1.5529,1.5528,1.5529
EURCHF,20051020,061400,1.5528,1.5529,1.5528,1.5529
EURCHF,20051020,061500,1.5528,1.5528,1.5528,1.5528
EURCHF,20051020,061600,1.5528,1.5528,1.5527,1.5527
EURCHF,20051020,061700,1.5527,1.5528,1.5527,1.5527
EURCHF,20051020,061800,1.5528,1.5529,1.5526,1.5529
EURCHF,20051020,061900,1.5528,1.5529,1.5528,1.5529
EURCHF,20051020,062000,1.5528,1.5528,1.5526,1.5527
EURCHF,20051020,062100,1.5528,1.5529,1.5528,1.5529
EURCHF,20051020,062200,1.5529,1.5529,1.5529,1.5529
EURCHF,20051020,062300,1.5528,1.5528,1.5528,1.5528
EURCHF,20051020,062400,1.5528,1.5529,1.5528,1.5529
EURCHF,20051020,062500,1.5528,1.5529,1.5528,1.5529
EURCHF,20051020,062600,1.5528,1.5529,1.5528,1.5528
EURCHF,20051020,062700,1.5529,1.5529,1.5529,1.5529
EURCHF,20051020,062800,1.5529,1.5529,1.5529,1.5529
EURCHF,20051020,062900,1.5529,1.5529,1.5529,1.5529
EURCHF,20051020,063000,1.5528,1.5528,1.5527,1.5528
EURCHF,20051020,063100,1.5529,1.5529,1.5528,1.5528
EURCHF,20051020,063200,1.5529,1.5529,1.5529,1.5529
EURCHF,20051020,063300,1.5528,1.5530,1.5528,1.5530
EURCHF,20051020,063400,1.5529,1.5529,1.5529,1.5529
EURCHF,20051020,063500,1.5529,1.5530,1.5529,1.5530
EURCHF,20051020,063600,1.5530,1.5530,1.5530,1.5530
EURCHF,20051020,063700,1.5529,1.5529,1.5528,1.5529
EURCHF,20051020,063800,1.5530,1.5530,1.5529,1.5529
EURCHF,20051020,063900,1.5528,1.5529,1.5528,1.5529
EURCHF,20051020,064000,1.5528,1.5528,1.5527,1.5528
EURCHF,20051020,064100,1.5529,1.5529,1.5527,1.5527
EURCHF,20051020,064200,1.5528,1.5529,1.5528,1.5528
EURCHF,20051020,064300,1.5527,1.5529,1.5527,1.5529
EURCHF,20051020,064400,1.5528,1.5529,1.5528,1.5528
EURCHF,20051020,064500,1.5528,1.5528,1.5528,1.5528
EURCHF,20051020,064600,1.5528,1.5529,1.5528,1.5529
EURCHF,20051020,064700,1.5528,1.5528,1.5528,1.5528
EURCHF,20051020,064800,1.5529,1.5529,1.5528,1.5528
EURCHF,20051020,064900,1.5529,1.5529,1.5528,1.5528
EURCHF,20051020,065000,1.5527,1.5528,1.5527,1.5528
EURCHF,20051020,065100,1.5527,1.5527,1.5527,1.5527
EURCHF,20051020,065200,1.5527,1.5529,1.5527,1.5529
EURCHF,20051020,065300,1.5528,1.5529,1.5528,1.5529
EURCHF,20051020,065400,1.5528,1.5529,1.5527,1.5529
EURCHF,20051020,065500,1.5528,1.5529,1.5528,1.5529
EURCHF,20051020,065600,1.5530,1.5530,1.5529,1.5529
EURCHF,20051020,065700,1.5530,1.5530,1.5528,1.5529
EURCHF,20051020,065800,1.5528,1.5529,1.5528,1.5529
EURCHF,20051020,065900,1.5528,1.5529,1.5528,1.5529
EURCHF,20051020,070000,1.5529,1.5529,1.5529,1.5529
EURCHF,20051020,070100,1.5529,1.5529,1.5529,1.5529
EURCHF,20051020,070200,1.5529,1.5529,1.5529,1.5529
EURCHF,20051020,070300,1.5528,1.5529,1.5528,1.5528
EURCHF,20051020,070400,1.5527,1.5529,1.5527,1.5529
EURCHF,20051020,070500,1.5528,1.5528,1.5528,1.5528
EURCHF,20051020,070600,1.5527,1.5528,1.5527,1.5528
EURCHF,20051020,070700,1.5529,1.5529,1.5529,1.5529
EURCHF,20051020,070800,1.5528,1.5528,1.5528,1.5528
EURCHF,20051020,070900,1.5528,1.5528,1.5528,1.5528
EURCHF,20051020,071000,1.5528,1.5528,1.5528,1.5528
EURCHF,20051020,071100,1.5528,1.5528,1.5528,1.5528
EURCHF,20051020,071200,1.5528,1.5528,1.5527,1.5528
EURCHF,20051020,071300,1.5527,1.5529,1.5527,1.5529
EURCHF,20051020,071400,1.5528,1.5528,1.5528,1.5528
EURCHF,20051020,071500,1.5527,1.5527,1.5527,1.5527
EURCHF,20051020,071600,1.5527,1.5528,1.5524,1.5528
EURCHF,20051020,071700,1.5526,1.5529,1.5526,1.5529
EURCHF,20051020,071800,1.5528,1.5528,1.5528,1.5528
EURCHF,20051020,071900,1.5527,1.5528,1.5527,1.5527
EURCHF,20051020,072000,1.5527,1.5528,1.5527,1.5528
EURCHF,20051020,072100,1.5529,1.5529,1.5528,1.5528
EURCHF,20051020,072200,1.5529,1.5529,1.5528,1.5529
EURCHF,20051020,072300,1.5530,1.5530,1.5529,1.5529
EURCHF,20051020,072400,1.5528,1.5529,1.5528,1.5529
EURCHF,20051020,072500,1.5528,1.5529,1.5528,1.5529
EURCHF,20051020,072600,1.5528,1.5528,1.5528,1.5528
EURCHF,20051020,072700,1.5529,1.5529,1.5526,1.5526
EURCHF,20051020,072800,1.5527,1.5528,1.5527,1.5528
EURCHF,20051020,072900,1.5528,1.5528,1.5527,1.5528
EURCHF,20051020,073000,1.5527,1.5527,1.5527,1.5527
EURCHF,20051020,073100,1.5528,1.5528,1.5528,1.5528
EURCHF,20051020,073200,1.5528,1.5528,1.5526,1.5526
EURCHF,20051020,073300,1.5526,1.5527,1.5526,1.5527
EURCHF,20051020,073400,1.5526,1.5527,1.5526,1.5526
EURCHF,20051020,073500,1.5527,1.5527,1.5526,1.5527
EURCHF,20051020,073600,1.5527,1.5527,1.5527,1.5527
EURCHF,20051020,073700,1.5527,1.5527,1.5527,1.5527
EURCHF,20051020,073800,1.5527,1.5528,1.5527,1.5528
EURCHF,20051020,073900,1.5527,1.5527,1.5527,1.5527
EURCHF,20051020,074000,1.5528,1.5528,1.5527,1.5527
EURCHF,20051020,074100,1.5527,1.5527,1.5527,1.5527
EURCHF,20051020,074200,1.5526,1.5528,1.5526,1.5528
EURCHF,20051020,074300,1.5527,1.5528,1.5527,1.5528
EURCHF,20051020,074400,1.5527,1.5529,1.5527,1.5527
EURCHF,20051020,074500,1.5528,1.5528,1.5527,1.5527
EURCHF,20051020,074600,1.5528,1.5528,1.5526,1.5528
EURCHF,20051020,074700,1.5527,1.5528,1.5527,1.5528
EURCHF,20051020,074800,1.5527,1.5527,1.5527,1.5527
EURCHF,20051020,074900,1.5528,1.5528,1.5528,1.5528
EURCHF,20051020,075000,1.5528,1.5529,1.5528,1.5529
EURCHF,20051020,075100,1.5530,1.5530,1.5529,1.5529
EURCHF,20051020,075200,1.5528,1.5528,1.5526,1.5526
EURCHF,20051020,075300,1.5527,1.5527,1.5527,1.5527
EURCHF,20051020,075400,1.5527,1.5527,1.5527,1.5527
EURCHF,20051020,075500,1.5527,1.5527,1.5527,1.5527
EURCHF,20051020,075600,1.5527,1.5527,1.5527,1.5527
EURCHF,20051020,075700,1.5527,1.5527,1.5527,1.5527
EURCHF,20051020,075800,1.5527,1.5528,1.5526,1.5526
EURCHF,20051020,075900,1.5525,1.5526,1.5525,1.5526
EURCHF,20051020,080000,1.5527,1.5527,1.5526,1.5526
EURCHF,20051020,080100,1.5526,1.5528,1.5526,1.5526
EURCHF,20051020,080200,1.5527,1.5529,1.5527,1.5527
EURCHF,20051020,080300,1.5528,1.5528,1.5527,1.5527
EURCHF,20051020,080400,1.5528,1.5528,1.5526,1.5527
EURCHF,20051020,080500,1.5528,1.5528,1.5526,1.5526
EURCHF,20051020,080600,1.5525,1.5525,1.5525,1.5525
EURCHF,20051020,080700,1.5526,1.5526,1.5525,1.5526
EURCHF,20051020,080800,1.5525,1.5525,1.5523,1.5524
EURCHF,20051020,080900,1.5523,1.5524,1.5523,1.5524
EURCHF,20051020,081000,1.5523,1.5524,1.5523,1.5524
EURCHF,20051020,081100,1.5525,1.5526,1.5525,1.5526
EURCHF,20051020,081200,1.5527,1.5527,1.5525,1.5526
EURCHF,20051020,081300,1.5525,1.5526,1.5525,1.5525
EURCHF,20051020,081400,1.5526,1.5526,1.5524,1.5524
EURCHF,20051020,081500,1.5524,1.5524,1.5523,1.5523
EURCHF,20051020,081600,1.5522,1.5523,1.5522,1.5523
EURCHF,20051020,081700,1.5522,1.5523,1.5522,1.5522
EURCHF,20051020,081800,1.5523,1.5523,1.5522,1.5522
EURCHF,20051020,081900,1.5521,1.5523,1.5521,1.5523
EURCHF,20051020,082000,1.5522,1.5523,1.5522,1.5523
EURCHF,20051020,082100,1.5522,1.5523,1.5522,1.5522
EURCHF,20051020,082200,1.5523,1.5523,1.5522,1.5522
EURCHF,20051020,082300,1.5523,1.5524,1.5522,1.5522
EURCHF,20051020,082400,1.5523,1.5524,1.5522,1.5524
EURCHF,20051020,082500,1.5525,1.5525,1.5524,1.5524
EURCHF,20051020,082600,1.5523,1.5524,1.5523,1.5524
EURCHF,20051020,082700,1.5523,1.5524,1.5523,1.5524
EURCHF,20051020,082800,1.5523,1.5523,1.5522,1.5522
EURCHF,20051020,082900,1.5523,1.5524,1.5523,1.5524
EURCHF,20051020,083000,1.5525,1.5525,1.5523,1.5523
EURCHF,20051020,083100,1.5524,1.5524,1.5522,1.5522
EURCHF,20051020,083200,1.5523,1.5524,1.5523,1.5524
EURCHF,20051020,083300,1.5523,1.5524,1.5522,1.5524
EURCHF,20051020,083400,1.5523,1.5523,1.5523,1.5523
EURCHF,20051020,083500,1.5524,1.5524,1.5522,1.5522
EURCHF,20051020,083600,1.5523,1.5524,1.5523,1.5524
EURCHF,20051020,083700,1.5525,1.5525,1.5523,1.5523
EURCHF,20051020,083800,1.5524,1.5524,1.5523,1.5524
EURCHF,20051020,083900,1.5523,1.5524,1.5523,1.5524
EURCHF,20051020,084000,1.5523,1.5524,1.5523,1.5524
EURCHF,20051020,084100,1.5523,1.5524,1.5523,1.5524
EURCHF,20051020,084200,1.5524,1.5524,1.5523,1.5524
EURCHF,20051020,084300,1.5524,1.5524,1.5524,1.5524
EURCHF,20051020,084400,1.5524,1.5524,1.5524,1.5524
EURCHF,20051020,084500,1.5525,1.5526,1.5524,1.5526
EURCHF,20051020,084600,1.5525,1.5526,1.5525,1.5526
EURCHF,20051020,084700,1.5527,1.5527,1.5526,1.5526
EURCHF,20051020,084800,1.5527,1.5529,1.5526,1.5529
EURCHF,20051020,084900,1.5528,1.5528,1.5527,1.5528
EURCHF,20051020,085000,1.5527,1.5528,1.5526,1.5528
EURCHF,20051020,085100,1.5527,1.5529,1.5526,1.5526
EURCHF,20051020,085200,1.5529,1.5529,1.5527,1.5528
EURCHF,20051020,085300,1.5527,1.5528,1.5526,1.5526
EURCHF,20051020,085400,1.5528,1.5529,1.5527,1.5527
EURCHF,20051020,085500,1.5528,1.5528,1.5526,1.5527
EURCHF,20051020,085600,1.5526,1.5528,1.5526,1.5527
EURCHF,20051020,085700,1.5526,1.5528,1.5525,1.5526
EURCHF,20051020,085800,1.5524,1.5526,1.5524,1.5526
EURCHF,20051020,085900,1.5525,1.5526,1.5525,1.5525
EURCHF,20051020,090000,1.5524,1.5526,1.5524,1.5526
EURCHF,20051020,090100,1.5525,1.5527,1.5524,1.5527
EURCHF,20051020,090200,1.5526,1.5526,1.5525,1.5525
EURCHF,20051020,090300,1.5526,1.5526,1.5525,1.5526
EURCHF,20051020,090400,1.5525,1.5526,1.5524,1.5524
EURCHF,20051020,090500,1.5525,1.5525,1.5523,1.5523
EURCHF,20051020,090600,1.5524,1.5524,1.5522,1.5524
EURCHF,20051020,090700,1.5523,1.5524,1.5523,1.5524
EURCHF,20051020,090800,1.5525,1.5525,1.5523,1.5524
EURCHF,20051020,090900,1.5525,1.5525,1.5523,1.5524
EURCHF,20051020,091000,1.5524,1.5524,1.5523,1.5523
EURCHF,20051020,091100,1.5524,1.5525,1.5524,1.5524
EURCHF,20051020,091200,1.5523,1.5524,1.5522,1.5522
EURCHF,20051020,091300,1.5521,1.5522,1.5521,1.5521
EURCHF,20051020,091400,1.5522,1.5522,1.5521,1.5522
EURCHF,20051020,091500,1.5521,1.5522,1.5520,1.5522
EURCHF,20051020,091600,1.5521,1.5524,1.5521,1.5524
EURCHF,20051020,091700,1.5523,1.5524,1.5522,1.5524
EURCHF,20051020,091800,1.5523,1.5524,1.5523,1.5524
EURCHF,20051020,091900,1.5523,1.5524,1.5522,1.5522
EURCHF,20051020,092000,1.5523,1.5524,1.5523,1.5523
EURCHF,20051020,092100,1.5522,1.5524,1.5522,1.5522
EURCHF,20051020,092200,1.5521,1.5522,1.5521,1.5522
EURCHF,20051020,092300,1.5523,1.5523,1.5522,1.5523
EURCHF,20051020,092400,1.5524,1.5525,1.5523,1.5524
EURCHF,20051020,092500,1.5523,1.5524,1.5523,1.5524
EURCHF,20051020,092600,1.5523,1.5524,1.5523,1.5524
EURCHF,20051020,092700,1.5523,1.5524,1.5523,1.5524
EURCHF,20051020,092800,1.5523,1.5524,1.5523,1.5524
EURCHF,20051020,092900,1.5523,1.5525,1.5523,1.5524
EURCHF,20051020,093000,1.5523,1.5523,1.5522,1.5522
EURCHF,20051020,093100,1.5523,1.5524,1.5522,1.5524
EURCHF,20051020,093200,1.5522,1.5524,1.5522,1.5523
EURCHF,20051020,093300,1.5524,1.5524,1.5524,1.5524
EURCHF,20051020,093400,1.5523,1.5524,1.5522,1.5522
EURCHF,20051020,093500,1.5523,1.5524,1.5522,1.5523
EURCHF,20051020,093600,1.5522,1.5522,1.5522,1.5522
EURCHF,20051020,093700,1.5520,1.5520,1.5519,1.5520
EURCHF,20051020,093800,1.5519,1.5519,1.5519,1.5519
EURCHF,20051020,093900,1.5519,1.5519,1.5518,1.5518
EURCHF,20051020,094000,1.5517,1.5518,1.5517,1.5517
EURCHF,20051020,094100,1.5518,1.5520,1.5518,1.5520
EURCHF,20051020,094200,1.5519,1.5519,1.5517,1.5519
EURCHF,20051020,094300,1.5518,1.5518,1.5516,1.5518
EURCHF,20051020,094400,1.5519,1.5520,1.5519,1.5520
EURCHF,20051020,094500,1.5519,1.5519,1.5519,1.5519
EURCHF,20051020,094600,1.5520,1.5520,1.5519,1.5519
EURCHF,20051020,094700,1.5520,1.5520,1.5519,1.5519
EURCHF,20051020,094800,1.5520,1.5520,1.5519,1.5519
EURCHF,20051020,094900,1.5520,1.5521,1.5519,1.5521
EURCHF,20051020,095000,1.5520,1.5521,1.5520,1.5521
EURCHF,20051020,095100,1.5522,1.5522,1.5521,1.5521
EURCHF,20051020,095200,1.5521,1.5521,1.5520,1.5521
EURCHF,20051020,095300,1.5520,1.5520,1.5518,1.5519
EURCHF,20051020,095400,1.5520,1.5521,1.5520,1.5520
EURCHF,20051020,095500,1.5521,1.5521,1.5520,1.5520
EURCHF,20051020,095600,1.5522,1.5522,1.5520,1.5521
EURCHF,20051020,095700,1.5522,1.5522,1.5521,1.5521
EURCHF,20051020,095800,1.5520,1.5521,1.5520,1.5521
EURCHF,20051020,095900,1.5522,1.5522,1.5520,1.5522
EURCHF,20051020,100000,1.5521,1.5522,1.5520,1.5522
EURCHF,20051020,100100,1.5521,1.5522,1.5521,1.5522
EURCHF,20051020,100200,1.5520,1.5522,1.5520,1.5522
EURCHF,20051020,100300,1.5521,1.5523,1.5521,1.5523
EURCHF,20051020,100400,1.5524,1.5524,1.5521,1.5521
EURCHF,20051020,100500,1.5522,1.5522,1.5521,1.5522
EURCHF,20051020,100600,1.5522,1.5523,1.5522,1.5523
EURCHF,20051020,100700,1.5524,1.5524,1.5522,1.5522
EURCHF,20051020,100800,1.5522,1.5524,1.5522,1.5524
EURCHF,20051020,100900,1.5523,1.5523,1.5522,1.5522
EURCHF,20051020,101000,1.5522,1.5522,1.5521,1.5522
EURCHF,20051020,101100,1.5522,1.5522,1.5522,1.5522
EURCHF,20051020,101200,1.5521,1.5521,1.5521,1.5521
EURCHF,20051020,101300,1.5522,1.5523,1.5522,1.5522
EURCHF,20051020,101400,1.5522,1.5522,1.5522,1.5522
EURCHF,20051020,101500,1.5522,1.5522,1.5522,1.5522
EURCHF,20051020,101600,1.5523,1.5523,1.5522,1.5522
EURCHF,20051020,101700,1.5521,1.5522,1.5521,1.5522
EURCHF,20051020,101800,1.5523,1.5524,1.5523,1.5523
EURCHF,20051020,101900,1.5522,1.5522,1.5522,1.5522
EURCHF,20051020,102000,1.5521,1.5522,1.5521,1.5521
EURCHF,20051020,102100,1.5520,1.5521,1.5520,1.5521
EURCHF,20051020,102200,1.5520,1.5522,1.5520,1.5522
EURCHF,20051020,102300,1.5521,1.5521,1.5520,1.5520
EURCHF,20051020,102400,1.5519,1.5522,1.5519,1.5522
EURCHF,20051020,102500,1.5523,1.5523,1.5520,1.5520
EURCHF,20051020,102600,1.5521,1.5521,1.5519,1.5519
EURCHF,20051020,102700,1.5520,1.5520,1.5519,1.5520
EURCHF,20051020,102800,1.5521,1.5521,1.5519,1.5519
EURCHF,20051020,102900,1.5520,1.5520,1.5519,1.5519
EURCHF,20051020,103000,1.5520,1.5520,1.5519,1.5519
EURCHF,20051020,103100,1.5520,1.5521,1.5520,1.5520
EURCHF,20051020,103200,1.5519,1.5520,1.5518,1.5519
EURCHF,20051020,103300,1.5518,1.5519,1.5517,1.5517
EURCHF,20051020,103400,1.5518,1.5518,1.5516,1.5516
EURCHF,20051020,103500,1.5515,1.5519,1.5515,1.5518
EURCHF,20051020,103600,1.5517,1.5517,1.5514,1.5514
EURCHF,20051020,103700,1.5516,1.5517,1.5514,1.5514
EURCHF,20051020,103800,1.5515,1.5515,1.5512,1.5512
EURCHF,20051020,103900,1.5513,1.5514,1.5512,1.5512
EURCHF,20051020,104000,1.5513,1.5513,1.5512,1.5512
EURCHF,20051020,104100,1.5513,1.5514,1.5513,1.5513
EURCHF,20051020,104200,1.5514,1.5514,1.5513,1.5513
EURCHF,20051020,104300,1.5512,1.5513,1.5512,1.5513
EURCHF,20051020,104400,1.5512,1.5514,1.5512,1.5513
EURCHF,20051020,104500,1.5514,1.5515,1.5514,1.5514
EURCHF,20051020,104600,1.5515,1.5515,1.5513,1.5513
EURCHF,20051020,104700,1.5515,1.5515,1.5513,1.5515
EURCHF,20051020,104800,1.5514,1.5514,1.5513,1.5514
EURCHF,20051020,104900,1.5513,1.5515,1.5513,1.5514
EURCHF,20051020,105000,1.5515,1.5515,1.5513,1.5513
EURCHF,20051020,105100,1.5515,1.5515,1.5513,1.5515
EURCHF,20051020,105200,1.5514,1.5515,1.5514,1.5515
EURCHF,20051020,105300,1.5516,1.5516,1.5515,1.5515
EURCHF,20051020,105400,1.5514,1.5514,1.5513,1.5514
EURCHF,20051020,105500,1.5513,1.5513,1.5510,1.5510
EURCHF,20051020,105600,1.5510,1.5511,1.5510,1.5511
EURCHF,20051020,105700,1.5512,1.5512,1.5511,1.5512
EURCHF,20051020,105800,1.5511,1.5512,1.5510,1.5510
EURCHF,20051020,105900,1.5511,1.5512,1.5510,1.5510
EURCHF,20051020,110000,1.5509,1.5510,1.5509,1.5510
EURCHF,20051020,110100,1.5511,1.5512,1.5510,1.5510
EURCHF,20051020,110200,1.5510,1.5511,1.5510,1.5511
EURCHF,20051020,110300,1.5510,1.5510,1.5510,1.5510
EURCHF,20051020,110400,1.5510,1.5511,1.5509,1.5510
EURCHF,20051020,110500,1.5509,1.5510,1.5508,1.5510
EURCHF,20051020,110600,1.5509,1.5510,1.5509,1.5510
EURCHF,20051020,110700,1.5508,1.5510,1.5508,1.5510
EURCHF,20051020,110800,1.5510,1.5510,1.5510,1.5510
EURCHF,20051020,110900,1.5509,1.5510,1.5509,1.5510
EURCHF,20051020,111000,1.5509,1.5510,1.5508,1.5510
EURCHF,20051020,111100,1.5511,1.5511,1.5509,1.5509
EURCHF,20051020,111200,1.5510,1.5512,1.5509,1.5509
EURCHF,20051020,111300,1.5510,1.5510,1.5509,1.5510
EURCHF,20051020,111400,1.5511,1.5511,1.5510,1.5510
EURCHF,20051020,111500,1.5509,1.5510,1.5509,1.5509
EURCHF,20051020,111600,1.5508,1.5510,1.5508,1.5509
EURCHF,20051020,111700,1.5508,1.5510,1.5508,1.5509
EURCHF,20051020,111800,1.5510,1.5510,1.5509,1.5509
EURCHF,20051020,111900,1.5508,1.5509,1.5508,1.5508
EURCHF,20051020,112000,1.5509,1.5510,1.5509,1.5510
EURCHF,20051020,112100,1.5511,1.5511,1.5510,1.5510
EURCHF,20051020,112200,1.5510,1.5512,1.5510,1.5511
EURCHF,20051020,112300,1.5510,1.5511,1.5510,1.5511
EURCHF,20051020,112400,1.5510,1.5512,1.5510,1.5510
EURCHF,20051020,112500,1.5511,1.5512,1.5511,1.5511
EURCHF,20051020,112600,1.5512,1.5512,1.5510,1.5510
EURCHF,20051020,112700,1.5511,1.5513,1.5511,1.5513
EURCHF,20051020,112800,1.5512,1.5513,1.5512,1.5512
EURCHF,20051020,112900,1.5514,1.5514,1.5510,1.5510
EURCHF,20051020,113000,1.5512,1.5513,1.5512,1.5512
EURCHF,20051020,113100,1.5513,1.5513,1.5512,1.5512
EURCHF,20051020,113200,1.5511,1.5512,1.5511,1.5511
EURCHF,20051020,113300,1.5512,1.5512,1.5511,1.5511
EURCHF,20051020,113400,1.5512,1.5512,1.5510,1.5510
EURCHF,20051020,113500,1.5511,1.5511,1.5510,1.5510
EURCHF,20051020,113600,1.5511,1.5511,1.5510,1.5510
EURCHF,20051020,113700,1.5509,1.5510,1.5509,1.5510
EURCHF,20051020,113800,1.5509,1.5510,1.5509,1.5510
EURCHF,20051020,113900,1.5510,1.5511,1.5510,1.5510
EURCHF,20051020,114000,1.5511,1.5512,1.5511,1.5512
EURCHF,20051020,114100,1.5511,1.5512,1.5511,1.5512
EURCHF,20051020,114200,1.5513,1.5513,1.5512,1.5512
EURCHF,20051020,114300,1.5511,1.5513,1.5511,1.5513
EURCHF,20051020,114400,1.5514,1.5514,1.5512,1.5513
EURCHF,20051020,114500,1.5512,1.5513,1.5512,1.5512
EURCHF,20051020,114600,1.5513,1.5514,1.5512,1.5513
EURCHF,20051020,114700,1.5512,1.5513,1.5512,1.5513
EURCHF,20051020,114800,1.5512,1.5513,1.5512,1.5512
EURCHF,20051020,114900,1.5512,1.5512,1.5512,1.5512
EURCHF,20051020,115000,1.5511,1.5513,1.5511,1.5513
EURCHF,20051020,115100,1.5512,1.5513,1.5512,1.5513
EURCHF,20051020,115200,1.5512,1.5513,1.5512,1.5513
EURCHF,20051020,115300,1.5514,1.5514,1.5513,1.5513
EURCHF,20051020,115400,1.5512,1.5513,1.5512,1.5513
EURCHF,20051020,115500,1.5514,1.5514,1.5512,1.5514
EURCHF,20051020,115600,1.5513,1.5513,1.5512,1.5512
EURCHF,20051020,115700,1.5512,1.5512,1.5512,1.5512
EURCHF,20051020,115800,1.5511,1.5513,1.5510,1.5513
EURCHF,20051020,115900,1.5512,1.5513,1.5512,1.5513
EURCHF,20051020,120000,1.5512,1.5512,1.5511,1.5512
EURCHF,20051020,120100,1.5513,1.5515,1.5512,1.5515
EURCHF,20051020,120200,1.5514,1.5515,1.5514,1.5515
EURCHF,20051020,120300,1.5514,1.5514,1.5512,1.5514
EURCHF,20051020,120400,1.5515,1.5516,1.5514,1.5516
EURCHF,20051020,120500,1.5517,1.5517,1.5516,1.5516
EURCHF,20051020,120600,1.5517,1.5519,1.5517,1.5519
EURCHF,20051020,120700,1.5520,1.5521,1.5519,1.5519
EURCHF,20051020,120800,1.5518,1.5519,1.5518,1.5519
EURCHF,20051020,120900,1.5520,1.5520,1.5519,1.5519
EURCHF,20051020,121000,1.5519,1.5519,1.5518,1.5518
EURCHF,20051020,121100,1.5519,1.5519,1.5517,1.5517
EURCHF,20051020,121200,1.5518,1.5518,1.5517,1.5517
EURCHF,20051020,121300,1.5516,1.5517,1.5516,1.5517
EURCHF,20051020,121400,1.5518,1.5518,1.5517,1.5518
EURCHF,20051020,121500,1.5517,1.5519,1.5517,1.5517
EURCHF,20051020,121600,1.5518,1.5519,1.5518,1.5519
EURCHF,20051020,121700,1.5518,1.5519,1.5518,1.5519
EURCHF,20051020,121800,1.5518,1.5519,1.5517,1.5519
EURCHF,20051020,121900,1.5517,1.5519,1.5517,1.5517
EURCHF,20051020,122000,1.5518,1.5518,1.5517,1.5518
EURCHF,20051020,122100,1.5517,1.5518,1.5516,1.5518
EURCHF,20051020,122200,1.5517,1.5519,1.5517,1.5518
EURCHF,20051020,122300,1.5519,1.5519,1.5517,1.5518
EURCHF,20051020,122400,1.5519,1.5520,1.5519,1.5519
EURCHF,20051020,122500,1.5518,1.5518,1.5517,1.5517
EURCHF,20051020,122600,1.5518,1.5518,1.5515,1.5515
EURCHF,20051020,122700,1.5517,1.5517,1.5517,1.5517
EURCHF,20051020,122800,1.5516,1.5517,1.5515,1.5517
EURCHF,20051020,122900,1.5516,1.5519,1.5516,1.5517
EURCHF,20051020,123000,1.5518,1.5519,1.5518,1.5518
EURCHF,20051020,123100,1.5519,1.5520,1.5518,1.5518
EURCHF,20051020,123200,1.5517,1.5517,1.5515,1.5515
EURCHF,20051020,123300,1.5515,1.5516,1.5515,1.5515
EURCHF,20051020,123400,1.5515,1.5515,1.5515,1.5515
EURCHF,20051020,123500,1.5515,1.5516,1.5515,1.5516
EURCHF,20051020,123600,1.5515,1.5516,1.5515,1.5516
EURCHF,20051020,123700,1.5517,1.5517,1.5513,1.5513
EURCHF,20051020,123800,1.5512,1.5514,1.5512,1.5514
EURCHF,20051020,123900,1.5515,1.5515,1.5513,1.5513
EURCHF,20051020,124000,1.5514,1.5515,1.5513,1.5514
EURCHF,20051020,124100,1.5513,1.5515,1.5513,1.5514
EURCHF,20051020,124200,1.5514,1.5514,1.5513,1.5513
EURCHF,20051020,124300,1.5514,1.5514,1.5512,1.5513
EURCHF,20051020,124400,1.5514,1.5515,1.5513,1.5514
EURCHF,20051020,124500,1.5515,1.5515,1.5512,1.5515
EURCHF,20051020,124600,1.5514,1.5514,1.5511,1.5511
EURCHF,20051020,124700,1.5512,1.5514,1.5512,1.5513
EURCHF,20051020,124800,1.5512,1.5513,1.5512,1.5513
EURCHF,20051020,124900,1.5514,1.5514,1.5512,1.5512
EURCHF,20051020,125000,1.5513,1.5513,1.5512,1.5512
EURCHF,20051020,125100,1.5513,1.5513,1.5512,1.5513
EURCHF,20051020,125200,1.5512,1.5512,1.5511,1.5512
EURCHF,20051020,125300,1.5513,1.5513,1.5510,1.5510
EURCHF,20051020,125400,1.5512,1.5514,1.5512,1.5513
EURCHF,20051020,125500,1.5514,1.5514,1.5513,1.5514
EURCHF,20051020,125600,1.5512,1.5514,1.5512,1.5513
EURCHF,20051020,125700,1.5514,1.5515,1.5514,1.5514
EURCHF,20051020,125800,1.5515,1.5515,1.5513,1.5514
EURCHF,20051020,125900,1.5515,1.5515,1.5513,1.5514
EURCHF,20051020,130000,1.5515,1.5517,1.5515,1.5516
EURCHF,20051020,130100,1.5517,1.5517,1.5516,1.5516
EURCHF,20051020,130200,1.5517,1.5517,1.5516,1.5516
EURCHF,20051020,130300,1.5515,1.5515,1.5515,1.5515
EURCHF,20051020,130400,1.5516,1.5516,1.5515,1.5515
EURCHF,20051020,130500,1.5516,1.5517,1.5515,1.5515
EURCHF,20051020,130600,1.5514,1.5515,1.5514,1.5515
EURCHF,20051020,130700,1.5514,1.5515,1.5514,1.5515
EURCHF,20051020,130800,1.5517,1.5517,1.5515,1.5515
EURCHF,20051020,130900,1.5515,1.5515,1.5515,1.5515
EURCHF,20051020,131000,1.5514,1.5514,1.5513,1.5513
EURCHF,20051020,131100,1.5514,1.5514,1.5512,1.5512
EURCHF,20051020,131200,1.5512,1.5513,1.5512,1.5512
EURCHF,20051020,131300,1.5513,1.5513,1.5511,1.5512
EURCHF,20051020,131400,1.5511,1.5512,1.5511,1.5511
EURCHF,20051020,131500,1.5512,1.5512,1.5511,1.5512
EURCHF,20051020,131600,1.5513,1.5513,1.5512,1.5512
EURCHF,20051020,131700,1.5512,1.5513,1.5512,1.5513
EURCHF,20051020,131800,1.5512,1.5512,1.5511,1.5511
EURCHF,20051020,131900,1.5512,1.5515,1.5512,1.5513
EURCHF,20051020,132000,1.5514,1.5514,1.5514,1.5514
EURCHF,20051020,132100,1.5514,1.5514,1.5514,1.5514
EURCHF,20051020,132200,1.5514,1.5515,1.5514,1.5514
EURCHF,20051020,132300,1.5513,1.5514,1.5513,1.5514
EURCHF,20051020,132400,1.5513,1.5514,1.5512,1.5514
EURCHF,20051020,132500,1.5513,1.5513,1.5512,1.5512
EURCHF,20051020,132600,1.5513,1.5513,1.5512,1.5513
EURCHF,20051020,132700,1.5513,1.5513,1.5513,1.5513
EURCHF,20051020,132800,1.5512,1.5513,1.5512,1.5513
EURCHF,20051020,132900,1.5514,1.5514,1.5512,1.5513
EURCHF,20051020,133000,1.5514,1.5514,1.5512,1.5512
EURCHF,20051020,133100,1.5513,1.5513,1.5512,1.5513
EURCHF,20051020,133200,1.5512,1.5513,1.5512,1.5512
EURCHF,20051020,133300,1.5513,1.5513,1.5510,1.5510
EURCHF,20051020,133400,1.5509,1.5510,1.5509,1.5510
EURCHF,20051020,133500,1.5511,1.5511,1.5510,1.5511
EURCHF,20051020,133600,1.5510,1.5510,1.5510,1.5510
EURCHF,20051020,133700,1.5511,1.5512,1.5510,1.5510
EURCHF,20051020,133800,1.5511,1.5511,1.5510,1.5510
EURCHF,20051020,133900,1.5510,1.5510,1.5510,1.5510
EURCHF,20051020,134000,1.5511,1.5512,1.5510,1.5512
EURCHF,20051020,134100,1.5511,1.5511,1.5509,1.5509
EURCHF,20051020,134200,1.5510,1.5510,1.5509,1.5509
EURCHF,20051020,134300,1.5510,1.5510,1.5508,1.5509
EURCHF,20051020,134400,1.5510,1.5510,1.5509,1.5510
EURCHF,20051020,134500,1.5510,1.5511,1.5510,1.5511
EURCHF,20051020,134600,1.5510,1.5510,1.5510,1.5510
EURCHF,20051020,134700,1.5510,1.5511,1.5508,1.5508
EURCHF,20051020,134800,1.5509,1.5509,1.5508,1.5509
EURCHF,20051020,134900,1.5508,1.5508,1.5508,1.5508
EURCHF,20051020,135000,1.5508,1.5508,1.5508,1.5508
EURCHF,20051020,135100,1.5508,1.5509,1.5508,1.5509
EURCHF,20051020,135200,1.5510,1.5510,1.5508,1.5508
EURCHF,20051020,135300,1.5509,1.5509,1.5508,1.5508
EURCHF,20051020,135400,1.5507,1.5509,1.5507,1.5509
EURCHF,20051020,135500,1.5510,1.5510,1.5510,1.5510
EURCHF,20051020,135600,1.5510,1.5512,1.5510,1.5512
EURCHF,20051020,135700,1.5511,1.5512,1.5510,1.5511
EURCHF,20051020,135800,1.5510,1.5510,1.5509,1.5510
EURCHF,20051020,135900,1.5509,1.5510,1.5509,1.5510
EURCHF,20051020,140000,1.5509,1.5510,1.5509,1.5510
EURCHF,20051020,140100,1.5510,1.5511,1.5510,1.5511
EURCHF,20051020,140200,1.5510,1.5510,1.5510,1.5510
EURCHF,20051020,140300,1.5509,1.5510,1.5509,1.5510
EURCHF,20051020,140400,1.5509,1.5509,1.5508,1.5508
EURCHF,20051020,140500,1.5509,1.5510,1.5509,1.5510
EURCHF,20051020,140600,1.5509,1.5512,1.5509,1.5512
EURCHF,20051020,140700,1.5513,1.5513,1.5510,1.5510
EURCHF,20051020,140800,1.5510,1.5510,1.5510,1.5510
EURCHF,20051020,140900,1.5509,1.5509,1.5508,1.5508
EURCHF,20051020,141000,1.5507,1.5510,1.5507,1.5510
EURCHF,20051020,141100,1.5511,1.5511,1.5510,1.5510
EURCHF,20051020,141200,1.5511,1.5511,1.5509,1.5509
EURCHF,20051020,141300,1.5510,1.5510,1.5507,1.5507
EURCHF,20051020,141400,1.5508,1.5508,1.5507,1.5508
EURCHF,20051020,141500,1.5509,1.5509,1.5508,1.5508
EURCHF,20051020,141600,1.5509,1.5509,1.5508,1.5508
EURCHF,20051020,141700,1.5507,1.5510,1.5507,1.5508
EURCHF,20051020,141800,1.5507,1.5508,1.5507,1.5508
EURCHF,20051020,141900,1.5509,1.5512,1.5509,1.5510
EURCHF,20051020,142000,1.5508,1.5510,1.5508,1.5509
EURCHF,20051020,142100,1.5508,1.5510,1.5508,1.5508
EURCHF,20051020,142200,1.5509,1.5511,1.5509,1.5511
EURCHF,20051020,142300,1.5510,1.5510,1.5510,1.5510
EURCHF,20051020,142400,1.5511,1.5511,1.5510,1.5510
EURCHF,20051020,142500,1.5511,1.5512,1.5511,1.5512
EURCHF,20051020,142600,1.5511,1.5512,1.5511,1.5512
EURCHF,20051020,142700,1.5511,1.5511,1.5510,1.5510
EURCHF,20051020,142800,1.5509,1.5509,1.5508,1.5509
EURCHF,20051020,142900,1.5508,1.5508,1.5507,1.5508
EURCHF,20051020,143000,1.5507,1.5507,1.5505,1.5507
EURCHF,20051020,143100,1.5506,1.5508,1.5506,1.5507
EURCHF,20051020,143200,1.5506,1.5508,1.5505,1.5505
EURCHF,20051020,143300,1.5506,1.5506,1.5504,1.5504
EURCHF,20051020,143400,1.5505,1.5505,1.5501,1.5501
EURCHF,20051020,143500,1.5502,1.5503,1.5502,1.5503
EURCHF,20051020,143600,1.5504,1.5505,1.5503,1.5504
EURCHF,20051020,143700,1.5505,1.5505,1.5503,1.5504
EURCHF,20051020,143800,1.5503,1.5504,1.5503,1.5504
EURCHF,20051020,143900,1.5505,1.5505,1.5502,1.5504
EURCHF,20051020,144000,1.5505,1.5505,1.5504,1.5504
EURCHF,20051020,144100,1.5503,1.5503,1.5502,1.5502
EURCHF,20051020,144200,1.5503,1.5505,1.5503,1.5505
EURCHF,20051020,144300,1.5504,1.5504,1.5503,1.5503
EURCHF,20051020,144400,1.5502,1.5503,1.5502,1.5503
EURCHF,20051020,144500,1.5503,1.5503,1.5500,1.5500
EURCHF,20051020,144600,1.5501,1.5504,1.5501,1.5504
EURCHF,20051020,144700,1.5503,1.5504,1.5503,1.5503
EURCHF,20051020,144800,1.5504,1.5504,1.5503,1.5503
EURCHF,20051020,144900,1.5502,1.5503,1.5502,1.5503
EURCHF,20051020,145000,1.5502,1.5502,1.5501,1.5501
EURCHF,20051020,145100,1.5502,1.5503,1.5502,1.5502
EURCHF,20051020,145200,1.5504,1.5504,1.5501,1.5502
EURCHF,20051020,145300,1.5501,1.5502,1.5501,1.5502
EURCHF,20051020,145400,1.5501,1.5502,1.5501,1.5502
EURCHF,20051020,145500,1.5503,1.5503,1.5501,1.5501
EURCHF,20051020,145600,1.5503,1.5503,1.5503,1.5503
EURCHF,20051020,145700,1.5503,1.5503,1.5503,1.5503
EURCHF,20051020,145800,1.5503,1.5503,1.5502,1.5502
EURCHF,20051020,145900,1.5503,1.5503,1.5503,1.5503
EURCHF,20051020,150000,1.5503,1.5503,1.5501,1.5501
EURCHF,20051020,150100,1.5502,1.5502,1.5501,1.5501
EURCHF,20051020,150200,1.5500,1.5501,1.5500,1.5501
EURCHF,20051020,150300,1.5500,1.5502,1.5500,1.5501
EURCHF,20051020,150400,1.5502,1.5505,1.5502,1.5505
EURCHF,20051020,150500,1.5504,1.5504,1.5503,1.5503
EURCHF,20051020,150600,1.5503,1.5503,1.5503,1.5503
EURCHF,20051020,150700,1.5502,1.5505,1.5502,1.5505
EURCHF,20051020,150800,1.5503,1.5505,1.5503,1.5503
EURCHF,20051020,150900,1.5504,1.5504,1.5503,1.5503
EURCHF,20051020,151000,1.5504,1.5504,1.5503,1.5503
EURCHF,20051020,151100,1.5502,1.5503,1.5501,1.5503
EURCHF,20051020,151200,1.5503,1.5504,1.5503,1.5504
EURCHF,20051020,151300,1.5503,1.5504,1.5502,1.5502
EURCHF,20051020,151400,1.5501,1.5505,1.5501,1.5505
EURCHF,20051020,151500,1.5504,1.5505,1.5503,1.5504
EURCHF,20051020,151600,1.5503,1.5504,1.5502,1.5504
EURCHF,20051020,151700,1.5505,1.5505,1.5503,1.5503
EURCHF,20051020,151800,1.5504,1.5504,1.5502,1.5503
EURCHF,20051020,151900,1.5502,1.5505,1.5502,1.5502
EURCHF,20051020,152000,1.5503,1.5504,1.5502,1.5502
EURCHF,20051020,152100,1.5503,1.5504,1.5503,1.5503
EURCHF,20051020,152200,1.5505,1.5505,1.5504,1.5504
EURCHF,20051020,152300,1.5503,1.5503,1.5501,1.5501
EURCHF,20051020,152400,1.5500,1.5501,1.5499,1.5500
EURCHF,20051020,152500,1.5499,1.5501,1.5499,1.5501
EURCHF,20051020,152600,1.5500,1.5500,1.5499,1.5499
EURCHF,20051020,152700,1.5498,1.5498,1.5494,1.5494
EURCHF,20051020,152800,1.5495,1.5495,1.5494,1.5495
EURCHF,20051020,152900,1.5494,1.5495,1.5493,1.5493
EURCHF,20051020,153000,1.5494,1.5494,1.5493,1.5494
EURCHF,20051020,153100,1.5495,1.5496,1.5495,1.5496
EURCHF,20051020,153200,1.5495,1.5495,1.5494,1.5494
EURCHF,20051020,153300,1.5494,1.5494,1.5493,1.5493
EURCHF,20051020,153400,1.5491,1.5492,1.5488,1.5489
EURCHF,20051020,153500,1.5488,1.5489,1.5488,1.5489
EURCHF,20051020,153600,1.5488,1.5489,1.5487,1.5489
EURCHF,20051020,153700,1.5490,1.5490,1.5489,1.5489
EURCHF,20051020,153800,1.5488,1.5489,1.5488,1.5489
EURCHF,20051020,153900,1.5488,1.5488,1.5485,1.5486
EURCHF,20051020,154000,1.5487,1.5487,1.5484,1.5485
EURCHF,20051020,154100,1.5484,1.5484,1.5484,1.5484
EURCHF,20051020,154200,1.5485,1.5486,1.5484,1.5486
EURCHF,20051020,154300,1.5485,1.5485,1.5483,1.5483
EURCHF,20051020,154400,1.5484,1.5484,1.5484,1.5484
EURCHF,20051020,154500,1.5484,1.5486,1.5484,1.5486
EURCHF,20051020,154600,1.5487,1.5487,1.5484,1.5484
EURCHF,20051020,154700,1.5485,1.5486,1.5485,1.5486
EURCHF,20051020,154800,1.5487,1.5487,1.5486,1.5487
EURCHF,20051020,154900,1.5488,1.5488,1.5487,1.5488
EURCHF,20051020,155000,1.5489,1.5489,1.5487,1.5488
EURCHF,20051020,155100,1.5487,1.5487,1.5486,1.5487
EURCHF,20051020,155200,1.5486,1.5486,1.5484,1.5486
EURCHF,20051020,155300,1.5485,1.5487,1.5485,1.5487
EURCHF,20051020,155400,1.5486,1.5487,1.5486,1.5487
EURCHF,20051020,155500,1.5488,1.5488,1.5487,1.5487
EURCHF,20051020,155600,1.5488,1.5488,1.5487,1.5488
EURCHF,20051020,155700,1.5489,1.5489,1.5488,1.5488
EURCHF,20051020,155800,1.5489,1.5489,1.5488,1.5488
EURCHF,20051020,155900,1.5485,1.5487,1.5483,1.5483
EURCHF,20051020,160000,1.5484,1.5484,1.5482,1.5482
EURCHF,20051020,160100,1.5483,1.5484,1.5482,1.5483
EURCHF,20051020,160200,1.5484,1.5484,1.5483,1.5483
EURCHF,20051020,160300,1.5482,1.5484,1.5481,1.5484
EURCHF,20051020,160400,1.5483,1.5484,1.5483,1.5483
EURCHF,20051020,160500,1.5484,1.5485,1.5484,1.5485
EURCHF,20051020,160600,1.5484,1.5485,1.5484,1.5485
EURCHF,20051020,160700,1.5487,1.5487,1.5485,1.5486
EURCHF,20051020,160800,1.5485,1.5485,1.5484,1.5485
EURCHF,20051020,160900,1.5484,1.5485,1.5484,1.5485
EURCHF,20051020,161000,1.5484,1.5487,1.5484,1.5487
EURCHF,20051020,161100,1.5488,1.5489,1.5488,1.5489
EURCHF,20051020,161200,1.5490,1.5490,1.5487,1.5487
EURCHF,20051020,161300,1.5488,1.5488,1.5487,1.5488
EURCHF,20051020,161400,1.5489,1.5489,1.5487,1.5489
EURCHF,20051020,161500,1.5488,1.5489,1.5488,1.5489
EURCHF,20051020,161600,1.5488,1.5489,1.5488,1.5489
EURCHF,20051020,161700,1.5488,1.5489,1.5487,1.5488
EURCHF,20051020,161800,1.5489,1.5489,1.5488,1.5488
EURCHF,20051020,161900,1.5487,1.5489,1.5487,1.5489
EURCHF,20051020,162000,1.5488,1.5489,1.5488,1.5489
EURCHF,20051020,162100,1.5488,1.5490,1.5488,1.5489
EURCHF,20051020,162200,1.5490,1.5490,1.5488,1.5488
EURCHF,20051020,162300,1.5489,1.5489,1.5487,1.5487
EURCHF,20051020,162400,1.5488,1.5488,1.5487,1.5488
EURCHF,20051020,162500,1.5487,1.5489,1.5487,1.5489
EURCHF,20051020,162600,1.5488,1.5488,1.5487,1.5487
EURCHF,20051020,162700,1.5486,1.5486,1.5485,1.5486
EURCHF,20051020,162800,1.5485,1.5485,1.5484,1.5485
EURCHF,20051020,162900,1.5486,1.5486,1.5483,1.5484
EURCHF,20051020,163000,1.5485,1.5486,1.5484,1.5486
EURCHF,20051020,163100,1.5485,1.5485,1.5484,1.5485
EURCHF,20051020,163200,1.5484,1.5485,1.5484,1.5484
EURCHF,20051020,163300,1.5483,1.5485,1.5482,1.5483
EURCHF,20051020,163400,1.5482,1.5483,1.5482,1.5483
EURCHF,20051020,163500,1.5482,1.5483,1.5482,1.5482
EURCHF,20051020,163600,1.5483,1.5483,1.5481,1.5481
EURCHF,20051020,163700,1.5482,1.5484,1.5482,1.5483
EURCHF,20051020,163800,1.5482,1.5485,1.5482,1.5485
EURCHF,20051020,163900,1.5486,1.5486,1.5485,1.5485
EURCHF,20051020,164000,1.5484,1.5485,1.5484,1.5485
EURCHF,20051020,164100,1.5484,1.5484,1.5483,1.5483
EURCHF,20051020,164200,1.5484,1.5484,1.5483,1.5484
EURCHF,20051020,164300,1.5483,1.5483,1.5482,1.5482
EURCHF,20051020,164400,1.5483,1.5483,1.5482,1.5482
EURCHF,20051020,164500,1.5481,1.5482,1.5481,1.5482
EURCHF,20051020,164600,1.5483,1.5483,1.5481,1.5481
EURCHF,20051020,164700,1.5482,1.5482,1.5480,1.5480
EURCHF,20051020,164800,1.5481,1.5482,1.5480,1.5481
EURCHF,20051020,164900,1.5480,1.5482,1.5480,1.5480
EURCHF,20051020,165000,1.5481,1.5484,1.5481,1.5484
EURCHF,20051020,165100,1.5485,1.5486,1.5484,1.5485
EURCHF,20051020,165200,1.5484,1.5485,1.5484,1.5485
EURCHF,20051020,165300,1.5484,1.5485,1.5484,1.5485
EURCHF,20051020,165400,1.5484,1.5485,1.5484,1.5484
EURCHF,20051020,165500,1.5483,1.5484,1.5483,1.5484
EURCHF,20051020,165600,1.5482,1.5484,1.5482,1.5483
EURCHF,20051020,165700,1.5482,1.5484,1.5482,1.5484
EURCHF,20051020,165800,1.5483,1.5484,1.5483,1.5484
EURCHF,20051020,165900,1.5483,1.5485,1.5482,1.5485
EURCHF,20051020,170000,1.5484,1.5486,1.5484,1.5485
EURCHF,20051020,170100,1.5487,1.5487,1.5484,1.5484
EURCHF,20051020,170200,1.5485,1.5486,1.5485,1.5485
EURCHF,20051020,170300,1.5486,1.5486,1.5484,1.5486
EURCHF,20051020,170400,1.5485,1.5487,1.5485,1.5487
EURCHF,20051020,170500,1.5485,1.5486,1.5485,1.5485
EURCHF,20051020,170600,1.5484,1.5484,1.5483,1.5483
EURCHF,20051020,170700,1.5484,1.5484,1.5480,1.5482
EURCHF,20051020,170800,1.5483,1.5483,1.5482,1.5482
EURCHF,20051020,170900,1.5483,1.5485,1.5483,1.5483
EURCHF,20051020,171000,1.5484,1.5484,1.5481,1.5481
EURCHF,20051020,171100,1.5482,1.5484,1.5482,1.5482
EURCHF,20051020,171200,1.5483,1.5484,1.5482,1.5482
EURCHF,20051020,171300,1.5481,1.5482,1.5479,1.5482
EURCHF,20051020,171400,1.5480,1.5480,1.5478,1.5478
EURCHF,20051020,171500,1.5477,1.5480,1.5477,1.5480
EURCHF,20051020,171600,1.5479,1.5480,1.5479,1.5480
EURCHF,20051020,171700,1.5479,1.5482,1.5479,1.5482
EURCHF,20051020,171800,1.5483,1.5483,1.5481,1.5481
EURCHF,20051020,171900,1.5480,1.5480,1.5478,1.5478
EURCHF,20051020,172000,1.5479,1.5479,1.5478,1.5479
EURCHF,20051020,172100,1.5480,1.5480,1.5480,1.5480
EURCHF,20051020,172200,1.5481,1.5481,1.5479,1.5479
EURCHF,20051020,172300,1.5480,1.5480,1.5478,1.5478
EURCHF,20051020,172400,1.5479,1.5479,1.5478,1.5478
EURCHF,20051020,172500,1.5479,1.5479,1.5477,1.5478
EURCHF,20051020,172600,1.5478,1.5478,1.5477,1.5477
EURCHF,20051020,172700,1.5479,1.5480,1.5477,1.5480
EURCHF,20051020,172800,1.5479,1.5480,1.5478,1.5480
EURCHF,20051020,172900,1.5481,1.5481,1.5478,1.5479
EURCHF,20051020,173000,1.5478,1.5479,1.5478,1.5478
EURCHF,20051020,173100,1.5477,1.5479,1.5477,1.5477
EURCHF,20051020,173200,1.5478,1.5479,1.5478,1.5478
EURCHF,20051020,173300,1.5477,1.5478,1.5476,1.5478
EURCHF,20051020,173400,1.5479,1.5480,1.5478,1.5478
EURCHF,20051020,173500,1.5477,1.5479,1.5477,1.5479
EURCHF,20051020,173600,1.5478,1.5478,1.5475,1.5475
EURCHF,20051020,173700,1.5476,1.5477,1.5476,1.5477
EURCHF,20051020,173800,1.5476,1.5477,1.5475,1.5475
EURCHF,20051020,173900,1.5476,1.5476,1.5475,1.5476
EURCHF,20051020,174000,1.5475,1.5475,1.5475,1.5475
EURCHF,20051020,174100,1.5476,1.5476,1.5474,1.5476
EURCHF,20051020,174200,1.5475,1.5475,1.5473,1.5475
EURCHF,20051020,174300,1.5474,1.5474,1.5472,1.5473
EURCHF,20051020,174400,1.5472,1.5473,1.5470,1.5473
EURCHF,20051020,174500,1.5472,1.5473,1.5471,1.5471
EURCHF,20051020,174600,1.5472,1.5472,1.5470,1.5471
EURCHF,20051020,174700,1.5472,1.5473,1.5471,1.5473
EURCHF,20051020,174800,1.5472,1.5473,1.5471,1.5473
EURCHF,20051020,174900,1.5474,1.5474,1.5472,1.5472
EURCHF,20051020,175000,1.5471,1.5473,1.5471,1.5473
EURCHF,20051020,175100,1.5472,1.5473,1.5471,1.5472
EURCHF,20051020,175200,1.5471,1.5473,1.5471,1.5472
EURCHF,20051020,175300,1.5471,1.5473,1.5471,1.5472
EURCHF,20051020,175400,1.5471,1.5471,1.5469,1.5470
EURCHF,20051020,175500,1.5469,1.5470,1.5469,1.5470
EURCHF,20051020,175600,1.5471,1.5471,1.5470,1.5470
EURCHF,20051020,175700,1.5471,1.5472,1.5470,1.5472
EURCHF,20051020,175800,1.5471,1.5473,1.5471,1.5473
EURCHF,20051020,175900,1.5472,1.5473,1.5472,1.5473
EURCHF,20051020,180000,1.5472,1.5472,1.5471,1.5472
EURCHF,20051020,180100,1.5471,1.5475,1.5470,1.5475
EURCHF,20051020,180200,1.5474,1.5475,1.5472,1.5472
EURCHF,20051020,180300,1.5473,1.5473,1.5471,1.5473
EURCHF,20051020,180400,1.5475,1.5476,1.5473,1.5476
EURCHF,20051020,180500,1.5475,1.5477,1.5475,1.5475
EURCHF,20051020,180600,1.5474,1.5479,1.5474,1.5478
EURCHF,20051020,180700,1.5479,1.5480,1.5478,1.5479
EURCHF,20051020,180800,1.5477,1.5478,1.5477,1.5477
EURCHF,20051020,180900,1.5478,1.5478,1.5477,1.5477
EURCHF,20051020,181000,1.5476,1.5477,1.5476,1.5476
EURCHF,20051020,181100,1.5475,1.5475,1.5474,1.5475
EURCHF,20051020,181200,1.5474,1.5475,1.5473,1.5474
EURCHF,20051020,181300,1.5475,1.5475,1.5475,1.5475
EURCHF,20051020,181400,1.5475,1.5476,1.5475,1.5475
EURCHF,20051020,181500,1.5476,1.5476,1.5473,1.5473
EURCHF,20051020,181600,1.5474,1.5475,1.5474,1.5474
EURCHF,20051020,181700,1.5475,1.5475,1.5474,1.5474
EURCHF,20051020,181800,1.5473,1.5474,1.5473,1.5474
EURCHF,20051020,181900,1.5475,1.5475,1.5472,1.5472
EURCHF,20051020,182000,1.5473,1.5473,1.5473,1.5473
EURCHF,20051020,182100,1.5473,1.5473,1.5472,1.5472
EURCHF,20051020,182200,1.5473,1.5473,1.5472,1.5473
EURCHF,20051020,182300,1.5474,1.5475,1.5474,1.5475
EURCHF,20051020,182400,1.5474,1.5474,1.5472,1.5473
EURCHF,20051020,182500,1.5472,1.5473,1.5472,1.5473
EURCHF,20051020,182600,1.5472,1.5473,1.5471,1.5473
EURCHF,20051020,182700,1.5472,1.5472,1.5471,1.5472
EURCHF,20051020,182800,1.5471,1.5472,1.5471,1.5472
EURCHF,20051020,182900,1.5471,1.5473,1.5471,1.5472
EURCHF,20051020,183000,1.5471,1.5472,1.5470,1.5471
EURCHF,20051020,183100,1.5472,1.5473,1.5472,1.5472
EURCHF,20051020,183200,1.5471,1.5472,1.5471,1.5471
EURCHF,20051020,183300,1.5471,1.5471,1.5471,1.5471
EURCHF,20051020,183400,1.5472,1.5473,1.5470,1.5471
EURCHF,20051020,183500,1.5472,1.5473,1.5471,1.5472
EURCHF,20051020,183600,1.5473,1.5473,1.5473,1.5473
EURCHF,20051020,183700,1.5473,1.5474,1.5473,1.5473
EURCHF,20051020,183800,1.5472,1.5473,1.5472,1.5472
EURCHF,20051020,183900,1.5473,1.5473,1.5472,1.5473
EURCHF,20051020,184000,1.5474,1.5474,1.5473,1.5473
EURCHF,20051020,184100,1.5472,1.5473,1.5472,1.5472
EURCHF,20051020,184200,1.5473,1.5473,1.5472,1.5473
EURCHF,20051020,184300,1.5473,1.5473,1.5473,1.5473
EURCHF,20051020,184400,1.5472,1.5472,1.5471,1.5471
EURCHF,20051020,184500,1.5470,1.5470,1.5469,1.5470
EURCHF,20051020,184600,1.5470,1.5470,1.5470,1.5470
EURCHF,20051020,184700,1.5469,1.5470,1.5469,1.5470
EURCHF,20051020,184800,1.5469,1.5470,1.5468,1.5470
EURCHF,20051020,184900,1.5471,1.5471,1.5470,1.5470
EURCHF,20051020,185000,1.5471,1.5471,1.5470,1.5471
EURCHF,20051020,185100,1.5470,1.5472,1.5470,1.5472
EURCHF,20051020,185200,1.5471,1.5474,1.5471,1.5472
EURCHF,20051020,185300,1.5473,1.5473,1.5471,1.5473
EURCHF,20051020,185400,1.5472,1.5472,1.5471,1.5471
EURCHF,20051020,185500,1.5470,1.5473,1.5470,1.5473
EURCHF,20051020,185600,1.5472,1.5473,1.5472,1.5473
EURCHF,20051020,185700,1.5472,1.5473,1.5472,1.5473
EURCHF,20051020,185800,1.5472,1.5473,1.5472,1.5473
EURCHF,20051020,185900,1.5474,1.5474,1.5473,1.5473
EURCHF,20051020,190000,1.5473,1.5473,1.5473,1.5473
EURCHF,20051020,190100,1.5474,1.5474,1.5473,1.5473
EURCHF,20051020,190200,1.5475,1.5475,1.5473,1.5474
EURCHF,20051020,190300,1.5475,1.5475,1.5473,1.5474
EURCHF,20051020,190400,1.5473,1.5474,1.5472,1.5473
EURCHF,20051020,190500,1.5472,1.5473,1.5471,1.5471
EURCHF,20051020,190600,1.5470,1.5472,1.5470,1.5472
EURCHF,20051020,190700,1.5473,1.5473,1.5471,1.5471
EURCHF,20051020,190800,1.5470,1.5470,1.5470,1.5470
EURCHF,20051020,190900,1.5469,1.5470,1.5469,1.5469
EURCHF,20051020,191000,1.5470,1.5470,1.5469,1.5470
EURCHF,20051020,191100,1.5471,1.5471,1.5470,1.5471
EURCHF,20051020,191200,1.5472,1.5472,1.5471,1.5472
EURCHF,20051020,191300,1.5471,1.5473,1.5471,1.5473
EURCHF,20051020,191400,1.5473,1.5473,1.5473,1.5473
EURCHF,20051020,191500,1.5472,1.5473,1.5471,1.5471
EURCHF,20051020,191600,1.5472,1.5472,1.5471,1.5471
EURCHF,20051020,191700,1.5472,1.5472,1.5470,1.5471
EURCHF,20051020,191800,1.5472,1.5472,1.5470,1.5470
EURCHF,20051020,191900,1.5471,1.5473,1.5471,1.5473
EURCHF,20051020,192000,1.5472,1.5473,1.5472,1.5472
EURCHF,20051020,192100,1.5473,1.5473,1.5472,1.5472
EURCHF,20051020,192200,1.5473,1.5473,1.5472,1.5473
EURCHF,20051020,192300,1.5472,1.5473,1.5472,1.5473
EURCHF,20051020,192400,1.5474,1.5474,1.5473,1.5473
EURCHF,20051020,192500,1.5474,1.5475,1.5473,1.5474
EURCHF,20051020,192600,1.5473,1.5474,1.5473,1.5474
EURCHF,20051020,192700,1.5473,1.5474,1.5473,1.5473
EURCHF,20051020,192800,1.5473,1.5473,1.5473,1.5473
EURCHF,20051020,192900,1.5474,1.5474,1.5472,1.5472
EURCHF,20051020,193000,1.5473,1.5473,1.5472,1.5473
EURCHF,20051020,193100,1.5474,1.5474,1.5472,1.5472
EURCHF,20051020,193200,1.5472,1.5473,1.5472,1.5473
EURCHF,20051020,193300,1.5472,1.5473,1.5472,1.5473
EURCHF,20051020,193500,1.5473,1.5473,1.5471,1.5472
EURCHF,20051020,193600,1.5473,1.5473,1.5472,1.5473
EURCHF,20051020,193700,1.5473,1.5474,1.5473,1.5473
EURCHF,20051020,193800,1.5473,1.5473,1.5473,1.5473
EURCHF,20051020,193900,1.5472,1.5472,1.5471,1.5471
EURCHF,20051020,194000,1.5470,1.5471,1.5470,1.5471
EURCHF,20051020,194100,1.5473,1.5473,1.5470,1.5470
EURCHF,20051020,194200,1.5471,1.5472,1.5470,1.5470
EURCHF,20051020,194300,1.5471,1.5473,1.5471,1.5472
EURCHF,20051020,194400,1.5471,1.5472,1.5470,1.5471
EURCHF,20051020,194500,1.5470,1.5470,1.5470,1.5470
EURCHF,20051020,194600,1.5470,1.5472,1.5470,1.5471
EURCHF,20051020,194700,1.5472,1.5472,1.5470,1.5471
EURCHF,20051020,194800,1.5471,1.5472,1.5471,1.5472
EURCHF,20051020,194900,1.5471,1.5472,1.5471,1.5471
EURCHF,20051020,195000,1.5472,1.5473,1.5471,1.5471
EURCHF,20051020,195100,1.5472,1.5473,1.5470,1.5470
EURCHF,20051020,195200,1.5471,1.5471,1.5470,1.5470
EURCHF,20051020,195300,1.5471,1.5471,1.5470,1.5471
EURCHF,20051020,195400,1.5471,1.5471,1.5471,1.5471
EURCHF,20051020,195500,1.5470,1.5472,1.5470,1.5471
EURCHF,20051020,195600,1.5472,1.5472,1.5471,1.5471
EURCHF,20051020,195700,1.5470,1.5471,1.5470,1.5471
EURCHF,20051020,195800,1.5470,1.5470,1.5470,1.5470
EURCHF,20051020,195900,1.5470,1.5470,1.5469,1.5470
EURCHF,20051020,200000,1.5471,1.5471,1.5470,1.5470
EURCHF,20051020,200100,1.5469,1.5471,1.5469,1.5471
EURCHF,20051020,200200,1.5471,1.5471,1.5470,1.5471
EURCHF,20051020,200300,1.5470,1.5471,1.5470,1.5471
EURCHF,20051020,200400,1.5470,1.5470,1.5469,1.5470
EURCHF,20051020,200500,1.5471,1.5473,1.5471,1.5472
EURCHF,20051020,200600,1.5473,1.5473,1.5472,1.5473
EURCHF,20051020,200700,1.5472,1.5473,1.5471,1.5471
EURCHF,20051020,200800,1.5470,1.5471,1.5470,1.5471
EURCHF,20051020,200900,1.5472,1.5472,1.5471,1.5472
EURCHF,20051020,201000,1.5471,1.5472,1.5471,1.5472
EURCHF,20051020,201100,1.5471,1.5472,1.5471,1.5471
EURCHF,20051020,201200,1.5470,1.5473,1.5470,1.5473
EURCHF,20051020,201300,1.5472,1.5472,1.5471,1.5472
EURCHF,20051020,201400,1.5471,1.5471,1.5470,1.5470
EURCHF,20051020,201500,1.5471,1.5473,1.5471,1.5473
EURCHF,20051020,201600,1.5472,1.5473,1.5472,1.5472
EURCHF,20051020,201700,1.5471,1.5472,1.5470,1.5472
EURCHF,20051020,201800,1.5471,1.5471,1.5470,1.5470
EURCHF,20051020,201900,1.5471,1.5471,1.5470,1.5471
EURCHF,20051020,202000,1.5470,1.5471,1.5470,1.5470
EURCHF,20051020,202100,1.5471,1.5471,1.5470,1.5470
EURCHF,20051020,202200,1.5471,1.5471,1.5470,1.5471
EURCHF,20051020,202300,1.5472,1.5472,1.5471,1.5472
EURCHF,20051020,202400,1.5471,1.5473,1.5470,1.5473
EURCHF,20051020,202500,1.5472,1.5472,1.5470,1.5470
EURCHF,20051020,202600,1.5470,1.5470,1.5470,1.5470
EURCHF,20051020,202700,1.5468,1.5470,1.5468,1.5470
EURCHF,20051020,202800,1.5469,1.5469,1.5469,1.5469
EURCHF,20051020,202900,1.5469,1.5469,1.5468,1.5468
EURCHF,20051020,203000,1.5469,1.5469,1.5468,1.5468
EURCHF,20051020,203100,1.5467,1.5467,1.5466,1.5466
EURCHF,20051020,203200,1.5467,1.5468,1.5466,1.5468
EURCHF,20051020,203300,1.5469,1.5469,1.5468,1.5468
EURCHF,20051020,203400,1.5467,1.5470,1.5467,1.5470
EURCHF,20051020,203500,1.5469,1.5469,1.5468,1.5469
EURCHF,20051020,203600,1.5470,1.5470,1.5469,1.5469
EURCHF,20051020,203700,1.5470,1.5470,1.5469,1.5469
EURCHF,20051020,203800,1.5470,1.5470,1.5468,1.5468
EURCHF,20051020,203900,1.5470,1.5471,1.5470,1.5470
EURCHF,20051020,204000,1.5469,1.5469,1.5469,1.5469
EURCHF,20051020,204100,1.5470,1.5470,1.5469,1.5469
EURCHF,20051020,204200,1.5470,1.5471,1.5470,1.5471
EURCHF,20051020,204300,1.5473,1.5473,1.5471,1.5472
EURCHF,20051020,204400,1.5471,1.5472,1.5471,1.5472
EURCHF,20051020,204500,1.5471,1.5472,1.5471,1.5471
EURCHF,20051020,204600,1.5472,1.5472,1.5471,1.5472
EURCHF,20051020,204700,1.5471,1.5472,1.5471,1.5472
EURCHF,20051020,204800,1.5473,1.5474,1.5473,1.5473
EURCHF,20051020,204900,1.5472,1.5474,1.5471,1.5474
EURCHF,20051020,205000,1.5473,1.5473,1.5470,1.5471
EURCHF,20051020,205100,1.5470,1.5471,1.5470,1.5471
EURCHF,20051020,205200,1.5471,1.5471,1.5469,1.5469
EURCHF,20051020,205300,1.5470,1.5470,1.5470,1.5470
EURCHF,20051020,205400,1.5470,1.5470,1.5469,1.5470
EURCHF,20051020,205500,1.5471,1.5471,1.5469,1.5469
EURCHF,20051020,205600,1.5468,1.5469,1.5468,1.5469
EURCHF,20051020,205700,1.5468,1.5471,1.5468,1.5470
EURCHF,20051020,205800,1.5471,1.5471,1.5471,1.5471
EURCHF,20051020,205900,1.5471,1.5472,1.5471,1.5471
EURCHF,20051020,210000,1.5472,1.5473,1.5472,1.5472
EURCHF,20051020,210100,1.5471,1.5473,1.5471,1.5473
EURCHF,20051020,210200,1.5472,1.5473,1.5471,1.5472
EURCHF,20051020,210300,1.5473,1.5473,1.5472,1.5473
EURCHF,20051020,210400,1.5472,1.5472,1.5471,1.5472
EURCHF,20051020,210500,1.5472,1.5472,1.5471,1.5472
EURCHF,20051020,210600,1.5471,1.5473,1.5471,1.5472
EURCHF,20051020,210700,1.5471,1.5473,1.5471,1.5472
EURCHF,20051020,210800,1.5471,1.5472,1.5471,1.5471
EURCHF,20051020,210900,1.5472,1.5472,1.5471,1.5471
EURCHF,20051020,211000,1.5470,1.5472,1.5470,1.5472
EURCHF,20051020,211100,1.5471,1.5471,1.5470,1.5470
EURCHF,20051020,211200,1.5471,1.5472,1.5471,1.5472
EURCHF,20051020,211300,1.5473,1.5473,1.5470,1.5470
EURCHF,20051020,211400,1.5471,1.5471,1.5471,1.5471
EURCHF,20051020,211500,1.5472,1.5472,1.5471,1.5472
EURCHF,20051020,211600,1.5471,1.5473,1.5471,1.5473
EURCHF,20051020,211700,1.5474,1.5475,1.5473,1.5473
EURCHF,20051020,211800,1.5475,1.5475,1.5473,1.5474
EURCHF,20051020,211900,1.5473,1.5477,1.5473,1.5475
EURCHF,20051020,212000,1.5474,1.5475,1.5473,1.5474
EURCHF,20051020,212100,1.5473,1.5473,1.5472,1.5472
EURCHF,20051020,212200,1.5473,1.5475,1.5472,1.5475
EURCHF,20051020,212300,1.5474,1.5475,1.5473,1.5475
EURCHF,20051020,212400,1.5474,1.5475,1.5473,1.5473
EURCHF,20051020,212500,1.5474,1.5475,1.5472,1.5473
EURCHF,20051020,212600,1.5474,1.5474,1.5473,1.5474
EURCHF,20051020,212700,1.5475,1.5476,1.5473,1.5476
EURCHF,20051020,212800,1.5477,1.5477,1.5475,1.5475
EURCHF,20051020,212900,1.5476,1.5476,1.5475,1.5475
EURCHF,20051020,213000,1.5475,1.5475,1.5473,1.5474
EURCHF,20051020,213100,1.5474,1.5474,1.5474,1.5474
EURCHF,20051020,213200,1.5475,1.5475,1.5473,1.5473
EURCHF,20051020,213300,1.5474,1.5474,1.5473,1.5473
EURCHF,20051020,213400,1.5473,1.5474,1.5473,1.5474
EURCHF,20051020,213500,1.5475,1.5475,1.5472,1.5472
EURCHF,20051020,213600,1.5473,1.5475,1.5473,1.5474
EURCHF,20051020,213700,1.5473,1.5474,1.5473,1.5473
EURCHF,20051020,213800,1.5474,1.5474,1.5473,1.5473
EURCHF,20051020,213900,1.5474,1.5475,1.5474,1.5475
EURCHF,20051020,214000,1.5474,1.5475,1.5474,1.5474
EURCHF,20051020,214100,1.5473,1.5474,1.5472,1.5472
EURCHF,20051020,214200,1.5471,1.5472,1.5471,1.5472
EURCHF,20051020,214300,1.5473,1.5473,1.5472,1.5472
EURCHF,20051020,214400,1.5471,1.5473,1.5471,1.5472
EURCHF,20051020,214500,1.5471,1.5472,1.5471,1.5471
EURCHF,20051020,214600,1.5472,1.5474,1.5471,1.5471
EURCHF,20051020,214700,1.5472,1.5474,1.5472,1.5473
EURCHF,20051020,214800,1.5472,1.5472,1.5472,1.5472
EURCHF,20051020,214900,1.5473,1.5474,1.5472,1.5474
EURCHF,20051020,215000,1.5475,1.5475,1.5473,1.5473
EURCHF,20051020,215100,1.5472,1.5473,1.5472,1.5473
EURCHF,20051020,215200,1.5472,1.5474,1.5472,1.5473
EURCHF,20051020,215300,1.5473,1.5473,1.5472,1.5472
EURCHF,20051020,215400,1.5473,1.5475,1.5472,1.5473
EURCHF,20051020,215500,1.5474,1.5475,1.5473,1.5475
EURCHF,20051020,215600,1.5474,1.5474,1.5474,1.5474
EURCHF,20051020,215700,1.5475,1.5475,1.5475,1.5475
EURCHF,20051020,215800,1.5475,1.5475,1.5473,1.5474
EURCHF,20051020,215900,1.5475,1.5476,1.5475,1.5476
EURCHF,20051020,220000,1.5475,1.5475,1.5474,1.5474
EURCHF,20051020,220100,1.5475,1.5475,1.5475,1.5475
EURCHF,20051020,220200,1.5475,1.5476,1.5475,1.5475
EURCHF,20051020,220300,1.5476,1.5477,1.5476,1.5476
EURCHF,20051020,220400,1.5475,1.5476,1.5475,1.5475
EURCHF,20051020,220500,1.5474,1.5475,1.5474,1.5475
EURCHF,20051020,220600,1.5475,1.5475,1.5475,1.5475
EURCHF,20051020,220700,1.5474,1.5475,1.5473,1.5475
EURCHF,20051020,220800,1.5476,1.5476,1.5475,1.5476
EURCHF,20051020,220900,1.5475,1.5475,1.5475,1.5475
EURCHF,20051020,221000,1.5475,1.5475,1.5475,1.5475
EURCHF,20051020,221100,1.5475,1.5476,1.5475,1.5475
EURCHF,20051020,221200,1.5476,1.5476,1.5476,1.5476
EURCHF,20051020,221300,1.5476,1.5476,1.5476,1.5476
EURCHF,20051020,221400,1.5476,1.5477,1.5476,1.5476
EURCHF,20051020,221500,1.5477,1.5478,1.5477,1.5478
EURCHF,20051020,221600,1.5479,1.5479,1.5479,1.5479
EURCHF,20051020,221700,1.5480,1.5480,1.5480,1.5480
EURCHF,20051020,221800,1.5480,1.5480,1.5479,1.5479
EURCHF,20051020,221900,1.5480,1.5480,1.5478,1.5479
EURCHF,20051020,222000,1.5480,1.5480,1.5479,1.5479
EURCHF,20051020,222100,1.5478,1.5479,1.5478,1.5479
EURCHF,20051020,222200,1.5478,1.5479,1.5478,1.5479
EURCHF,20051020,222300,1.5480,1.5480,1.5479,1.5479
EURCHF,20051020,222400,1.5480,1.5480,1.5479,1.5480
EURCHF,20051020,222500,1.5480,1.5480,1.5480,1.5480
EURCHF,20051020,222600,1.5481,1.5481,1.5480,1.5480
EURCHF,20051020,222700,1.5480,1.5480,1.5480,1.5480
EURCHF,20051020,222800,1.5480,1.5482,1.5480,1.5482
EURCHF,20051020,222900,1.5482,1.5482,1.5482,1.5482
EURCHF,20051020,223000,1.5482,1.5482,1.5482,1.5482
EURCHF,20051020,223100,1.5482,1.5482,1.5482,1.5482
EURCHF,20051020,223200,1.5482,1.5482,1.5482,1.5482
EURCHF,20051020,223300,1.5482,1.5482,1.5482,1.5482
EURCHF,20051020,223400,1.5481,1.5481,1.5481,1.5481
EURCHF,20051020,223500,1.5481,1.5481,1.5481,1.5481
EURCHF,20051020,223600,1.5481,1.5481,1.5481,1.5481
EURCHF,20051020,223700,1.5480,1.5482,1.5480,1.5482
EURCHF,20051020,223800,1.5482,1.5482,1.5482,1.5482
EURCHF,20051020,223900,1.5483,1.5483,1.5481,1.5481
EURCHF,20051020,224000,1.5480,1.5480,1.5479,1.5480
EURCHF,20051020,224100,1.5479,1.5480,1.5479,1.5480
EURCHF,20051020,224200,1.5479,1.5481,1.5479,1.5481
EURCHF,20051020,224300,1.5480,1.5480,1.5478,1.5478
EURCHF,20051020,224400,1.5477,1.5478,1.5477,1.5478
EURCHF,20051020,224500,1.5477,1.5478,1.5476,1.5478
EURCHF,20051020,224600,1.5479,1.5480,1.5479,1.5480
EURCHF,20051020,224700,1.5480,1.5480,1.5479,1.5480
EURCHF,20051020,224800,1.5480,1.5480,1.5480,1.5480
EURCHF,20051020,224900,1.5481,1.5481,1.5480,1.5480
EURCHF,20051020,225000,1.5481,1.5481,1.5480,1.5480
EURCHF,20051020,225100,1.5480,1.5481,1.5480,1.5480
EURCHF,20051020,225200,1.5481,1.5481,1.5479,1.5479
EURCHF,20051020,225300,1.5480,1.5480,1.5480,1.5480
EURCHF,20051020,225400,1.5480,1.5480,1.5480,1.5480
EURCHF,20051020,225500,1.5480,1.5481,1.5480,1.5481
EURCHF,20051020,225600,1.5480,1.5480,1.5479,1.5479
EURCHF,20051020,225700,1.5480,1.5481,1.5480,1.5480
EURCHF,20051020,225800,1.5479,1.5479,1.5478,1.5478
EURCHF,20051020,225900,1.5479,1.5480,1.5479,1.5480
EURCHF,20051020,230000,1.5479,1.5479,1.5478,1.5479
EURCHF,20051020,230100,1.5479,1.5479,1.5479,1.5479
EURCHF,20051020,230200,1.5478,1.5478,1.5477,1.5477
EURCHF,20051020,230300,1.5478,1.5478,1.5477,1.5478
EURCHF,20051020,230400,1.5479,1.5479,1.5477,1.5478
EURCHF,20051020,230500,1.5477,1.5478,1.5477,1.5477
EURCHF,20051020,230600,1.5476,1.5476,1.5475,1.5476
EURCHF,20051020,230700,1.5475,1.5475,1.5475,1.5475
EURCHF,20051020,230800,1.5475,1.5475,1.5474,1.5475
EURCHF,20051020,230900,1.5474,1.5475,1.5474,1.5475
EURCHF,20051020,231000,1.5473,1.5474,1.5473,1.5474
EURCHF,20051020,231100,1.5473,1.5473,1.5472,1.5473
EURCHF,20051020,231200,1.5474,1.5474,1.5473,1.5473
EURCHF,20051020,231300,1.5472,1.5472,1.5471,1.5471
EURCHF,20051020,231400,1.5470,1.5470,1.5469,1.5469
EURCHF,20051020,231500,1.5470,1.5470,1.5470,1.5470
EURCHF,20051020,231600,1.5470,1.5470,1.5470,1.5470
EURCHF,20051020,231700,1.5470,1.5470,1.5469,1.5470
EURCHF,20051020,231800,1.5471,1.5471,1.5470,1.5471
EURCHF,20051020,231900,1.5470,1.5471,1.5470,1.5470
EURCHF,20051020,232000,1.5471,1.5472,1.5470,1.5472
EURCHF,20051020,232100,1.5471,1.5472,1.5471,1.5472
EURCHF,20051020,232200,1.5471,1.5472,1.5471,1.5472
EURCHF,20051020,232300,1.5473,1.5473,1.5472,1.5472
EURCHF,20051020,232400,1.5473,1.5473,1.5473,1.5473
EURCHF,20051020,232500,1.5473,1.5473,1.5472,1.5472
EURCHF,20051020,232600,1.5472,1.5472,1.5472,1.5472
EURCHF,20051020,232700,1.5472,1.5473,1.5472,1.5473
EURCHF,20051020,232800,1.5472,1.5473,1.5472,1.5473
EURCHF,20051020,232900,1.5472,1.5473,1.5472,1.5473
EURCHF,20051020,233000,1.5472,1.5474,1.5472,1.5473
EURCHF,20051020,233100,1.5474,1.5474,1.5474,1.5474
EURCHF,20051020,233200,1.5473,1.5475,1.5473,1.5475
EURCHF,20051020,233300,1.5475,1.5475,1.5475,1.5475
EURCHF,20051020,233400,1.5474,1.5475,1.5474,1.5475
EURCHF,20051020,233500,1.5475,1.5476,1.5475,1.5476
EURCHF,20051020,233600,1.5475,1.5475,1.5473,1.5473
EURCHF,20051020,233700,1.5474,1.5475,1.5474,1.5474
EURCHF,20051020,233800,1.5473,1.5474,1.5473,1.5474
EURCHF,20051020,233900,1.5473,1.5473,1.5472,1.5473
EURCHF,20051020,234000,1.5473,1.5474,1.5473,1.5474
EURCHF,20051020,234100,1.5473,1.5474,1.5473,1.5473
EURCHF,20051020,234200,1.5474,1.5474,1.5473,1.5474
EURCHF,20051020,234300,1.5473,1.5474,1.5473,1.5473
EURCHF,20051020,234400,1.5474,1.5474,1.5473,1.5474
EURCHF,20051020,234500,1.5473,1.5474,1.5473,1.5473
EURCHF,20051020,234600,1.5474,1.5475,1.5473,1.5473
EURCHF,20051020,234700,1.5474,1.5475,1.5473,1.5475
EURCHF,20051020,234800,1.5475,1.5475,1.5474,1.5474
EURCHF,20051020,234900,1.5475,1.5475,1.5475,1.5475
EURCHF,20051020,235000,1.5475,1.5475,1.5475,1.5475
EURCHF,20051020,235100,1.5475,1.5476,1.5475,1.5476
EURCHF,20051020,235200,1.5477,1.5477,1.5475,1.5475
EURCHF,20051020,235300,1.5475,1.5475,1.5475,1.5475
EURCHF,20051020,235400,1.5475,1.5475,1.5475,1.5475
EURCHF,20051020,235500,1.5475,1.5475,1.5475,1.5475
EURCHF,20051020,235600,1.5475,1.5476,1.5475,1.5475
EURCHF,20051020,235700,1.5476,1.5476,1.5475,1.5475
EURCHF,20051020,235800,1.5475,1.5475,1.5475,1.5475
EURCHF,20051020,235900,1.5475,1.5475,1.5475,1.5475
EURCHF,20051021,000000,1.5474,1.5475,1.5474,1.5475
EURJPY,20051020,000100,138.35,138.35,138.35,138.35
EURJPY,20051020,000200,138.34,138.35,138.34,138.34
EURJPY,20051020,000300,138.33,138.35,138.33,138.35
EURJPY,20051020,000400,138.34,138.36,138.34,138.36
EURJPY,20051020,000500,138.35,138.35,138.34,138.34
EURJPY,20051020,000600,138.35,138.35,138.33,138.33
EURJPY,20051020,000700,138.34,138.35,138.34,138.35
EURJPY,20051020,000800,138.35,138.35,138.35,138.35
EURJPY,20051020,000900,138.35,138.35,138.34,138.34
EURJPY,20051020,001000,138.34,138.34,138.34,138.34
EURJPY,20051020,001100,138.33,138.34,138.33,138.34
EURJPY,20051020,001200,138.35,138.35,138.35,138.35
EURJPY,20051020,001300,138.35,138.35,138.34,138.34
EURJPY,20051020,001400,138.34,138.34,138.33,138.33
EURJPY,20051020,001500,138.34,138.34,138.34,138.34
EURJPY,20051020,001600,138.33,138.33,138.33,138.33
EURJPY,20051020,001700,138.32,138.33,138.32,138.33
EURJPY,20051020,001800,138.33,138.33,138.33,138.33
EURJPY,20051020,001900,138.33,138.33,138.33,138.33
EURJPY,20051020,002000,138.34,138.37,138.34,138.37
EURJPY,20051020,002100,138.36,138.37,138.35,138.36
EURJPY,20051020,002200,138.37,138.38,138.37,138.38
EURJPY,20051020,002300,138.39,138.39,138.36,138.36
EURJPY,20051020,002400,138.35,138.37,138.35,138.37
EURJPY,20051020,002500,138.38,138.38,138.38,138.38
EURJPY,20051020,002600,138.38,138.38,138.38,138.38
EURJPY,20051020,002700,138.38,138.39,138.38,138.39
EURJPY,20051020,002800,138.39,138.39,138.39,138.39
EURJPY,20051020,002900,138.38,138.38,138.38,138.38
EURJPY,20051020,003000,138.38,138.38,138.38,138.38
EURJPY,20051020,003100,138.38,138.39,138.38,138.39
EURJPY,20051020,003200,138.40,138.40,138.39,138.40
EURJPY,20051020,003300,138.39,138.40,138.39,138.39
EURJPY,20051020,003400,138.40,138.40,138.40,138.40
EURJPY,20051020,003500,138.40,138.40,138.39,138.39
EURJPY,20051020,003600,138.38,138.38,138.38,138.38
EURJPY,20051020,003700,138.39,138.39,138.35,138.35
EURJPY,20051020,003800,138.34,138.36,138.33,138.34
EURJPY,20051020,003900,138.35,138.36,138.34,138.35
EURJPY,20051020,004000,138.34,138.34,138.34,138.34
EURJPY,20051020,004100,138.33,138.33,138.33,138.33
EURJPY,20051020,004200,138.33,138.33,138.33,138.33
EURJPY,20051020,004300,138.33,138.34,138.33,138.34
EURJPY,20051020,004400,138.33,138.33,138.31,138.32
EURJPY,20051020,004500,138.31,138.34,138.31,138.34
EURJPY,20051020,004600,138.33,138.34,138.31,138.34
EURJPY,20051020,004700,138.33,138.33,138.33,138.33
EURJPY,20051020,004800,138.32,138.32,138.31,138.32
EURJPY,20051020,004900,138.31,138.31,138.31,138.31
EURJPY,20051020,005000,138.30,138.31,138.30,138.30
EURJPY,20051020,005100,138.30,138.30,138.30,138.30
EURJPY,20051020,005200,138.29,138.29,138.27,138.28
EURJPY,20051020,005300,138.27,138.29,138.27,138.27
EURJPY,20051020,005400,138.28,138.28,138.27,138.28
EURJPY,20051020,005500,138.27,138.28,138.26,138.28
EURJPY,20051020,005600,138.29,138.29,138.29,138.29
EURJPY,20051020,005700,138.29,138.29,138.28,138.28
EURJPY,20051020,005800,138.28,138.28,138.27,138.27
EURJPY,20051020,005900,138.28,138.28,138.28,138.28
EURJPY,20051020,010000,138.29,138.29,138.29,138.29
EURJPY,20051020,010100,138.28,138.29,138.28,138.28
EURJPY,20051020,010200,138.29,138.29,138.28,138.28
EURJPY,20051020,010300,138.29,138.29,138.28,138.29
EURJPY,20051020,010400,138.29,138.30,138.29,138.29
EURJPY,20051020,010500,138.28,138.29,138.28,138.29
EURJPY,20051020,010600,138.28,138.28,138.27,138.27
EURJPY,20051020,010700,138.26,138.26,138.24,138.25
EURJPY,20051020,010800,138.24,138.24,138.23,138.23
EURJPY,20051020,010900,138.22,138.22,138.21,138.21
EURJPY,20051020,011000,138.22,138.23,138.20,138.22
EURJPY,20051020,011100,138.23,138.24,138.22,138.24
EURJPY,20051020,011200,138.23,138.25,138.23,138.25
EURJPY,20051020,011300,138.26,138.26,138.24,138.24
EURJPY,20051020,011400,138.23,138.25,138.23,138.25
EURJPY,20051020,011500,138.24,138.25,138.23,138.23
EURJPY,20051020,011600,138.22,138.22,138.19,138.19
EURJPY,20051020,011700,138.19,138.19,138.19,138.19
EURJPY,20051020,011800,138.20,138.21,138.19,138.21
EURJPY,20051020,011900,138.21,138.22,138.21,138.22
EURJPY,20051020,012000,138.23,138.23,138.22,138.23
EURJPY,20051020,012100,138.22,138.22,138.22,138.22
EURJPY,20051020,012200,138.21,138.24,138.21,138.23
EURJPY,20051020,012300,138.24,138.25,138.24,138.25
EURJPY,20051020,012400,138.26,138.26,138.26,138.26
EURJPY,20051020,012500,138.26,138.27,138.24,138.26
EURJPY,20051020,012600,138.26,138.26,138.25,138.25
EURJPY,20051020,012700,138.24,138.24,138.21,138.23
EURJPY,20051020,012800,138.24,138.24,138.23,138.23
EURJPY,20051020,012900,138.24,138.26,138.24,138.26
EURJPY,20051020,013000,138.25,138.26,138.23,138.23
EURJPY,20051020,013100,138.24,138.25,138.24,138.25
EURJPY,20051020,013200,138.24,138.25,138.22,138.22
EURJPY,20051020,013300,138.23,138.24,138.22,138.22
EURJPY,20051020,013400,138.23,138.25,138.23,138.25
EURJPY,20051020,013500,138.26,138.27,138.26,138.26
EURJPY,20051020,013600,138.26,138.26,138.26,138.26
EURJPY,20051020,013700,138.25,138.25,138.24,138.24
EURJPY,20051020,013800,138.25,138.25,138.24,138.24
EURJPY,20051020,013900,138.24,138.24,138.24,138.24
EURJPY,20051020,014000,138.23,138.23,138.21,138.21
EURJPY,20051020,014100,138.22,138.22,138.21,138.22
EURJPY,20051020,014200,138.23,138.24,138.23,138.24
EURJPY,20051020,014300,138.24,138.24,138.23,138.23
EURJPY,20051020,014400,138.22,138.23,138.22,138.23
EURJPY,20051020,014500,138.23,138.24,138.23,138.24
EURJPY,20051020,014600,138.25,138.25,138.24,138.24
EURJPY,20051020,014700,138.23,138.23,138.21,138.21
EURJPY,20051020,014800,138.20,138.21,138.19,138.19
EURJPY,20051020,014900,138.20,138.20,138.18,138.18
EURJPY,20051020,015000,138.18,138.18,138.18,138.18
EURJPY,20051020,015100,138.17,138.17,138.15,138.15
EURJPY,20051020,015200,138.14,138.16,138.14,138.15
EURJPY,20051020,015300,138.14,138.16,138.13,138.16
EURJPY,20051020,015400,138.15,138.17,138.15,138.15
EURJPY,20051020,015500,138.14,138.17,138.14,138.16
EURJPY,20051020,015600,138.15,138.16,138.15,138.15
EURJPY,20051020,015700,138.16,138.18,138.15,138.18
EURJPY,20051020,015800,138.17,138.17,138.16,138.17
EURJPY,20051020,015900,138.18,138.18,138.18,138.18
EURJPY,20051020,020000,138.17,138.18,138.17,138.18
EURJPY,20051020,020100,138.19,138.21,138.19,138.21
EURJPY,20051020,020200,138.20,138.22,138.19,138.22
EURJPY,20051020,020300,138.22,138.22,138.21,138.21
EURJPY,20051020,020400,138.20,138.20,138.19,138.20
EURJPY,20051020,020500,138.19,138.19,138.18,138.18
EURJPY,20051020,020600,138.18,138.18,138.18,138.18
EURJPY,20051020,020700,138.19,138.19,138.18,138.18
EURJPY,20051020,020800,138.20,138.21,138.19,138.19
EURJPY,20051020,020900,138.17,138.21,138.17,138.21
EURJPY,20051020,021000,138.22,138.23,138.21,138.23
EURJPY,20051020,021100,138.24,138.25,138.24,138.24
EURJPY,20051020,021200,138.23,138.23,138.22,138.22
EURJPY,20051020,021300,138.21,138.22,138.21,138.22
EURJPY,20051020,021400,138.23,138.24,138.23,138.23
EURJPY,20051020,021500,138.24,138.25,138.24,138.24
EURJPY,20051020,021600,138.25,138.28,138.25,138.27
EURJPY,20051020,021700,138.28,138.28,138.27,138.27
EURJPY,20051020,021800,138.28,138.28,138.26,138.26
EURJPY,20051020,021900,138.27,138.27,138.27,138.27
EURJPY,20051020,022000,138.27,138.30,138.27,138.30
EURJPY,20051020,022100,138.29,138.30,138.28,138.30
EURJPY,20051020,022200,138.31,138.31,138.30,138.31
EURJPY,20051020,022300,138.30,138.30,138.28,138.28
EURJPY,20051020,022400,138.27,138.28,138.26,138.26
EURJPY,20051020,022500,138.27,138.29,138.27,138.28
EURJPY,20051020,022600,138.27,138.28,138.25,138.25
EURJPY,20051020,022700,138.25,138.25,138.25,138.25
EURJPY,20051020,022800,138.26,138.26,138.26,138.26
EURJPY,20051020,022900,138.25,138.25,138.23,138.23
EURJPY,20051020,023000,138.24,138.24,138.24,138.24
EURJPY,20051020,023100,138.23,138.23,138.23,138.23
EURJPY,20051020,023200,138.24,138.24,138.24,138.24
EURJPY,20051020,023300,138.25,138.25,138.24,138.25
EURJPY,20051020,023400,138.24,138.25,138.24,138.25
EURJPY,20051020,023500,138.24,138.25,138.24,138.25
EURJPY,20051020,023600,138.26,138.27,138.25,138.26
EURJPY,20051020,023700,138.27,138.27,138.23,138.23
EURJPY,20051020,023800,138.23,138.24,138.23,138.23
EURJPY,20051020,023900,138.22,138.23,138.22,138.22
EURJPY,20051020,024000,138.23,138.23,138.23,138.23
EURJPY,20051020,024100,138.24,138.27,138.24,138.25
EURJPY,20051020,024200,138.26,138.27,138.26,138.27
EURJPY,20051020,024300,138.28,138.28,138.27,138.27
EURJPY,20051020,024400,138.27,138.27,138.27,138.27
EURJPY,20051020,024500,138.28,138.28,138.27,138.28
EURJPY,20051020,024600,138.27,138.29,138.27,138.27
EURJPY,20051020,024700,138.26,138.27,138.26,138.26
EURJPY,20051020,024800,138.27,138.28,138.27,138.28
EURJPY,20051020,024900,138.29,138.30,138.28,138.30
EURJPY,20051020,025000,138.31,138.32,138.30,138.30
EURJPY,20051020,025100,138.31,138.31,138.31,138.31
EURJPY,20051020,025200,138.32,138.32,138.31,138.31
EURJPY,20051020,025300,138.32,138.32,138.29,138.29
EURJPY,20051020,025400,138.30,138.32,138.30,138.32
EURJPY,20051020,025500,138.33,138.33,138.31,138.32
EURJPY,20051020,025600,138.31,138.34,138.31,138.34
EURJPY,20051020,025700,138.35,138.35,138.33,138.33
EURJPY,20051020,025800,138.34,138.34,138.33,138.34
EURJPY,20051020,025900,138.33,138.35,138.33,138.33
EURJPY,20051020,030000,138.34,138.35,138.32,138.35
EURJPY,20051020,030100,138.34,138.34,138.33,138.33
EURJPY,20051020,030200,138.34,138.34,138.32,138.32
EURJPY,20051020,030300,138.33,138.33,138.32,138.33
EURJPY,20051020,030400,138.32,138.33,138.32,138.32
EURJPY,20051020,030500,138.31,138.32,138.31,138.32
EURJPY,20051020,030600,138.31,138.31,138.31,138.31
EURJPY,20051020,030700,138.31,138.31,138.31,138.31
EURJPY,20051020,030800,138.30,138.30,138.28,138.29
EURJPY,20051020,030900,138.28,138.29,138.28,138.29
EURJPY,20051020,031000,138.28,138.28,138.28,138.28
EURJPY,20051020,031100,138.27,138.28,138.27,138.28
EURJPY,20051020,031200,138.28,138.28,138.27,138.27
EURJPY,20051020,031300,138.28,138.28,138.28,138.28
EURJPY,20051020,031400,138.28,138.28,138.27,138.27
EURJPY,20051020,031500,138.28,138.31,138.28,138.31
EURJPY,20051020,031600,138.30,138.31,138.30,138.30
EURJPY,20051020,031700,138.29,138.30,138.29,138.30
EURJPY,20051020,031800,138.29,138.29,138.24,138.25
EURJPY,20051020,031900,138.26,138.26,138.25,138.26
EURJPY,20051020,032000,138.25,138.25,138.25,138.25
EURJPY,20051020,032100,138.24,138.26,138.24,138.25
EURJPY,20051020,032200,138.24,138.25,138.24,138.25
EURJPY,20051020,032300,138.24,138.24,138.23,138.24
EURJPY,20051020,032400,138.23,138.24,138.23,138.24
EURJPY,20051020,032500,138.24,138.24,138.24,138.24
EURJPY,20051020,032600,138.25,138.26,138.25,138.26
EURJPY,20051020,032700,138.25,138.26,138.25,138.25
EURJPY,20051020,032800,138.25,138.25,138.25,138.25
EURJPY,20051020,032900,138.24,138.25,138.24,138.25
EURJPY,20051020,033000,138.26,138.26,138.25,138.26
EURJPY,20051020,033100,138.25,138.27,138.25,138.27
EURJPY,20051020,033200,138.28,138.28,138.25,138.25
EURJPY,20051020,033300,138.24,138.25,138.22,138.22
EURJPY,20051020,033400,138.23,138.24,138.21,138.24
EURJPY,20051020,033500,138.23,138.24,138.22,138.23
EURJPY,20051020,033600,138.24,138.24,138.22,138.23
EURJPY,20051020,033700,138.24,138.24,138.23,138.24
EURJPY,20051020,033800,138.23,138.24,138.23,138.24
EURJPY,20051020,033900,138.24,138.25,138.23,138.24
EURJPY,20051020,034000,138.25,138.25,138.23,138.23
EURJPY,20051020,034100,138.23,138.24,138.23,138.24
EURJPY,20051020,034200,138.23,138.25,138.23,138.25
EURJPY,20051020,034300,138.24,138.25,138.23,138.23
EURJPY,20051020,034400,138.24,138.24,138.24,138.24
EURJPY,20051020,034500,138.24,138.25,138.24,138.25
EURJPY,20051020,034600,138.24,138.25,138.24,138.25
EURJPY,20051020,034700,138.25,138.25,138.25,138.25
EURJPY,20051020,034800,138.25,138.28,138.25,138.28
EURJPY,20051020,034900,138.27,138.27,138.26,138.26
EURJPY,20051020,035000,138.26,138.26,138.25,138.26
EURJPY,20051020,035100,138.25,138.26,138.24,138.24
EURJPY,20051020,035200,138.24,138.25,138.24,138.24
EURJPY,20051020,035300,138.25,138.25,138.24,138.25
EURJPY,20051020,035400,138.26,138.26,138.26,138.26
EURJPY,20051020,035500,138.25,138.26,138.25,138.26
EURJPY,20051020,035600,138.27,138.28,138.27,138.28
EURJPY,20051020,035700,138.29,138.29,138.29,138.29
EURJPY,20051020,035800,138.29,138.29,138.29,138.29
EURJPY,20051020,035900,138.29,138.29,138.26,138.26
EURJPY,20051020,040000,138.27,138.28,138.25,138.25
EURJPY,20051020,040100,138.24,138.25,138.24,138.25
EURJPY,20051020,040200,138.24,138.25,138.24,138.25
EURJPY,20051020,040300,138.26,138.27,138.26,138.26
EURJPY,20051020,040400,138.25,138.27,138.25,138.26
EURJPY,20051020,040500,138.25,138.25,138.24,138.24
EURJPY,20051020,040600,138.25,138.27,138.25,138.27
EURJPY,20051020,040700,138.27,138.27,138.27,138.27
EURJPY,20051020,040800,138.27,138.27,138.27,138.27
EURJPY,20051020,040900,138.26,138.27,138.26,138.27
EURJPY,20051020,041000,138.28,138.28,138.27,138.27
EURJPY,20051020,041100,138.27,138.27,138.27,138.27
EURJPY,20051020,041200,138.28,138.28,138.26,138.27
EURJPY,20051020,041300,138.26,138.26,138.26,138.26
EURJPY,20051020,041400,138.26,138.27,138.26,138.27
EURJPY,20051020,041500,138.26,138.27,138.26,138.27
EURJPY,20051020,041600,138.28,138.28,138.28,138.28
EURJPY,20051020,041700,138.29,138.31,138.29,138.29
EURJPY,20051020,041800,138.30,138.31,138.30,138.30
EURJPY,20051020,041900,138.31,138.32,138.31,138.32
EURJPY,20051020,042000,138.32,138.32,138.32,138.32
EURJPY,20051020,042100,138.33,138.33,138.32,138.32
EURJPY,20051020,042200,138.32,138.33,138.32,138.33
EURJPY,20051020,042300,138.32,138.32,138.32,138.32
EURJPY,20051020,042400,138.32,138.32,138.32,138.32
EURJPY,20051020,042500,138.32,138.33,138.31,138.31
EURJPY,20051020,042600,138.32,138.32,138.31,138.31
EURJPY,20051020,042700,138.30,138.31,138.29,138.30
EURJPY,20051020,042800,138.31,138.31,138.30,138.30
EURJPY,20051020,042900,138.31,138.31,138.28,138.29
EURJPY,20051020,043000,138.30,138.30,138.28,138.29
EURJPY,20051020,043100,138.30,138.32,138.30,138.31
EURJPY,20051020,043200,138.32,138.32,138.31,138.31
EURJPY,20051020,043300,138.30,138.33,138.30,138.33
EURJPY,20051020,043400,138.33,138.33,138.31,138.32
EURJPY,20051020,043500,138.33,138.33,138.32,138.32
EURJPY,20051020,043600,138.32,138.32,138.31,138.31
EURJPY,20051020,043700,138.31,138.31,138.31,138.31
EURJPY,20051020,043800,138.31,138.31,138.31,138.31
EURJPY,20051020,043900,138.30,138.31,138.30,138.31
EURJPY,20051020,044000,138.30,138.31,138.29,138.31
EURJPY,20051020,044100,138.30,138.30,138.30,138.30
EURJPY,20051020,044200,138.30,138.31,138.30,138.31
EURJPY,20051020,044300,138.32,138.33,138.32,138.32
EURJPY,20051020,044400,138.33,138.33,138.33,138.33
EURJPY,20051020,044500,138.34,138.34,138.33,138.33
EURJPY,20051020,044600,138.33,138.33,138.32,138.32
EURJPY,20051020,044700,138.33,138.33,138.30,138.30
EURJPY,20051020,044800,138.31,138.31,138.31,138.31
EURJPY,20051020,044900,138.30,138.31,138.30,138.31
EURJPY,20051020,045000,138.31,138.31,138.31,138.31
EURJPY,20051020,045100,138.31,138.31,138.31,138.31
EURJPY,20051020,045200,138.31,138.32,138.31,138.31
EURJPY,20051020,045300,138.32,138.32,138.31,138.31
EURJPY,20051020,045400,138.31,138.32,138.31,138.32
EURJPY,20051020,045500,138.32,138.32,138.32,138.32
EURJPY,20051020,045600,138.33,138.33,138.32,138.33
EURJPY,20051020,045700,138.32,138.32,138.31,138.31
EURJPY,20051020,045800,138.31,138.31,138.31,138.31
EURJPY,20051020,045900,138.31,138.31,138.31,138.31
EURJPY,20051020,050000,138.31,138.31,138.29,138.31
EURJPY,20051020,050100,138.32,138.32,138.31,138.31
EURJPY,20051020,050200,138.31,138.31,138.31,138.31
EURJPY,20051020,050300,138.31,138.31,138.31,138.31
EURJPY,20051020,050400,138.32,138.32,138.29,138.32
EURJPY,20051020,050500,138.33,138.33,138.32,138.32
EURJPY,20051020,050600,138.33,138.33,138.31,138.31
EURJPY,20051020,050700,138.32,138.33,138.31,138.31
EURJPY,20051020,050800,138.30,138.32,138.30,138.32
EURJPY,20051020,050900,138.31,138.32,138.31,138.32
EURJPY,20051020,051000,138.33,138.34,138.32,138.34
EURJPY,20051020,051100,138.35,138.37,138.35,138.36
EURJPY,20051020,051200,138.35,138.37,138.35,138.37
EURJPY,20051020,051300,138.36,138.36,138.35,138.36
EURJPY,20051020,051400,138.36,138.36,138.36,138.36
EURJPY,20051020,051500,138.36,138.36,138.36,138.36
EURJPY,20051020,051600,138.37,138.37,138.36,138.36
EURJPY,20051020,051700,138.35,138.35,138.34,138.35
EURJPY,20051020,051800,138.36,138.36,138.35,138.36
EURJPY,20051020,051900,138.35,138.35,138.35,138.35
EURJPY,20051020,052000,138.36,138.37,138.36,138.36
EURJPY,20051020,052100,138.37,138.37,138.37,138.37
EURJPY,20051020,052200,138.37,138.38,138.37,138.37
EURJPY,20051020,052300,138.36,138.36,138.35,138.35
EURJPY,20051020,052400,138.35,138.35,138.34,138.34
EURJPY,20051020,052500,138.35,138.35,138.34,138.34
EURJPY,20051020,052600,138.34,138.34,138.34,138.34
EURJPY,20051020,052700,138.34,138.35,138.34,138.35
EURJPY,20051020,052800,138.35,138.35,138.35,138.35
EURJPY,20051020,052900,138.36,138.36,138.36,138.36
EURJPY,20051020,053000,138.36,138.36,138.36,138.36
EURJPY,20051020,053100,138.36,138.37,138.36,138.37
EURJPY,20051020,053200,138.36,138.37,138.36,138.36
EURJPY,20051020,053300,138.36,138.37,138.36,138.37
EURJPY,20051020,053400,138.37,138.37,138.37,138.37
EURJPY,20051020,053500,138.38,138.38,138.38,138.38
EURJPY,20051020,053600,138.38,138.38,138.37,138.37
EURJPY,20051020,053700,138.36,138.38,138.36,138.38
EURJPY,20051020,053800,138.37,138.37,138.36,138.37
EURJPY,20051020,053900,138.38,138.38,138.38,138.38
EURJPY,20051020,054000,138.37,138.37,138.35,138.36
EURJPY,20051020,054100,138.36,138.36,138.36,138.36
EURJPY,20051020,054200,138.35,138.37,138.35,138.37
EURJPY,20051020,054300,138.36,138.37,138.36,138.37
EURJPY,20051020,054400,138.37,138.37,138.36,138.37
EURJPY,20051020,054500,138.38,138.38,138.37,138.37
EURJPY,20051020,054600,138.36,138.36,138.36,138.36
EURJPY,20051020,054700,138.36,138.36,138.34,138.34
EURJPY,20051020,054800,138.34,138.34,138.34,138.34
EURJPY,20051020,054900,138.35,138.35,138.34,138.34
EURJPY,20051020,055000,138.33,138.34,138.33,138.33
EURJPY,20051020,055100,138.34,138.34,138.33,138.33
EURJPY,20051020,055200,138.32,138.33,138.32,138.33
EURJPY,20051020,055300,138.32,138.32,138.32,138.32
EURJPY,20051020,055400,138.33,138.34,138.33,138.33
EURJPY,20051020,055500,138.32,138.32,138.32,138.32
EURJPY,20051020,055600,138.31,138.32,138.31,138.32
EURJPY,20051020,055700,138.31,138.31,138.29,138.29
EURJPY,20051020,055800,138.30,138.30,138.30,138.30
EURJPY,20051020,055900,138.29,138.30,138.28,138.30
EURJPY,20051020,060000,138.29,138.30,138.29,138.30
EURJPY,20051020,060100,138.31,138.32,138.31,138.32
EURJPY,20051020,060200,138.32,138.32,138.32,138.32
EURJPY,20051020,060300,138.32,138.33,138.32,138.33
EURJPY,20051020,060400,138.32,138.32,138.31,138.32
EURJPY,20051020,060500,138.33,138.33,138.32,138.32
EURJPY,20051020,060600,138.33,138.33,138.32,138.32
EURJPY,20051020,060700,138.31,138.32,138.31,138.31
EURJPY,20051020,060800,138.30,138.31,138.30,138.30
EURJPY,20051020,060900,138.29,138.30,138.29,138.30
EURJPY,20051020,061000,138.31,138.32,138.31,138.32
EURJPY,20051020,061100,138.31,138.31,138.30,138.31
EURJPY,20051020,061200,138.31,138.31,138.31,138.31
EURJPY,20051020,061300,138.32,138.32,138.31,138.32
EURJPY,20051020,061400,138.31,138.31,138.30,138.30
EURJPY,20051020,061500,138.31,138.32,138.31,138.32
EURJPY,20051020,061600,138.32,138.32,138.32,138.32
EURJPY,20051020,061700,138.32,138.32,138.32,138.32
EURJPY,20051020,061800,138.33,138.34,138.33,138.34
EURJPY,20051020,061900,138.34,138.35,138.34,138.35
EURJPY,20051020,062000,138.34,138.34,138.32,138.33
EURJPY,20051020,062100,138.33,138.33,138.32,138.32
EURJPY,20051020,062200,138.33,138.33,138.33,138.33
EURJPY,20051020,062300,138.33,138.33,138.33,138.33
EURJPY,20051020,062400,138.33,138.33,138.32,138.33
EURJPY,20051020,062500,138.32,138.32,138.32,138.32
EURJPY,20051020,062600,138.32,138.33,138.32,138.33
EURJPY,20051020,062700,138.32,138.32,138.32,138.32
EURJPY,20051020,062800,138.33,138.33,138.33,138.33
EURJPY,20051020,062900,138.33,138.33,138.31,138.31
EURJPY,20051020,063000,138.32,138.32,138.31,138.32
EURJPY,20051020,063100,138.31,138.31,138.31,138.31
EURJPY,20051020,063200,138.31,138.32,138.31,138.31
EURJPY,20051020,063300,138.31,138.31,138.31,138.31
EURJPY,20051020,063400,138.30,138.30,138.30,138.30
EURJPY,20051020,063500,138.30,138.32,138.30,138.32
EURJPY,20051020,063600,138.33,138.33,138.32,138.32
EURJPY,20051020,063700,138.32,138.33,138.32,138.33
EURJPY,20051020,063800,138.32,138.34,138.32,138.34
EURJPY,20051020,063900,138.35,138.37,138.35,138.37
EURJPY,20051020,064000,138.38,138.38,138.36,138.36
EURJPY,20051020,064100,138.35,138.38,138.35,138.35
EURJPY,20051020,064200,138.36,138.39,138.36,138.38
EURJPY,20051020,064300,138.39,138.39,138.38,138.39
EURJPY,20051020,064400,138.39,138.40,138.39,138.40
EURJPY,20051020,064500,138.40,138.42,138.40,138.42
EURJPY,20051020,064600,138.41,138.42,138.41,138.42
EURJPY,20051020,064700,138.43,138.45,138.43,138.45
EURJPY,20051020,064800,138.44,138.44,138.43,138.43
EURJPY,20051020,064900,138.42,138.42,138.40,138.41
EURJPY,20051020,065000,138.40,138.40,138.40,138.40
EURJPY,20051020,065100,138.40,138.40,138.39,138.40
EURJPY,20051020,065200,138.41,138.41,138.40,138.40
EURJPY,20051020,065300,138.39,138.41,138.39,138.41
EURJPY,20051020,065400,138.40,138.40,138.39,138.40
EURJPY,20051020,065500,138.40,138.40,138.40,138.40
EURJPY,20051020,065600,138.41,138.41,138.41,138.41
EURJPY,20051020,065700,138.42,138.42,138.40,138.42
EURJPY,20051020,065800,138.41,138.42,138.40,138.42
EURJPY,20051020,065900,138.41,138.42,138.41,138.42
EURJPY,20051020,070000,138.41,138.42,138.40,138.42
EURJPY,20051020,070100,138.42,138.42,138.42,138.42
EURJPY,20051020,070200,138.42,138.42,138.41,138.41
EURJPY,20051020,070300,138.40,138.41,138.40,138.40
EURJPY,20051020,070400,138.39,138.40,138.39,138.39
EURJPY,20051020,070500,138.40,138.42,138.40,138.42
EURJPY,20051020,070600,138.43,138.44,138.43,138.43
EURJPY,20051020,070700,138.44,138.45,138.44,138.45
EURJPY,20051020,070800,138.44,138.45,138.44,138.44
EURJPY,20051020,070900,138.43,138.43,138.41,138.42
EURJPY,20051020,071000,138.43,138.43,138.41,138.43
EURJPY,20051020,071100,138.42,138.43,138.42,138.42
EURJPY,20051020,071200,138.43,138.43,138.43,138.43
EURJPY,20051020,071300,138.44,138.44,138.43,138.43
EURJPY,20051020,071400,138.43,138.43,138.43,138.43
EURJPY,20051020,071500,138.42,138.43,138.42,138.43
EURJPY,20051020,071600,138.42,138.43,138.42,138.42
EURJPY,20051020,071700,138.42,138.42,138.42,138.42
EURJPY,20051020,071800,138.42,138.42,138.42,138.42
EURJPY,20051020,071900,138.43,138.43,138.42,138.42
EURJPY,20051020,072000,138.43,138.43,138.43,138.43
EURJPY,20051020,072100,138.44,138.44,138.43,138.44
EURJPY,20051020,072200,138.43,138.44,138.43,138.43
EURJPY,20051020,072300,138.44,138.46,138.44,138.46
EURJPY,20051020,072400,138.45,138.45,138.45,138.45
EURJPY,20051020,072500,138.45,138.45,138.44,138.44
EURJPY,20051020,072600,138.43,138.43,138.43,138.43
EURJPY,20051020,072700,138.43,138.44,138.43,138.44
EURJPY,20051020,072800,138.44,138.45,138.44,138.45
EURJPY,20051020,072900,138.45,138.45,138.45,138.45
EURJPY,20051020,073000,138.44,138.44,138.44,138.44
EURJPY,20051020,073100,138.45,138.45,138.45,138.45
EURJPY,20051020,073200,138.46,138.46,138.46,138.46
EURJPY,20051020,073300,138.45,138.47,138.45,138.47
EURJPY,20051020,073400,138.46,138.46,138.46,138.46
EURJPY,20051020,073500,138.47,138.47,138.46,138.46
EURJPY,20051020,073600,138.46,138.46,138.46,138.46
EURJPY,20051020,073700,138.45,138.45,138.44,138.44
EURJPY,20051020,073800,138.45,138.45,138.45,138.45
EURJPY,20051020,073900,138.45,138.45,138.45,138.45
EURJPY,20051020,074000,138.45,138.45,138.43,138.43
EURJPY,20051020,074100,138.44,138.44,138.43,138.43
EURJPY,20051020,074200,138.42,138.43,138.42,138.43
EURJPY,20051020,074300,138.42,138.44,138.42,138.44
EURJPY,20051020,074400,138.45,138.46,138.45,138.46
EURJPY,20051020,074500,138.45,138.46,138.45,138.46
EURJPY,20051020,074600,138.45,138.45,138.43,138.44
EURJPY,20051020,074700,138.43,138.43,138.42,138.43
EURJPY,20051020,074800,138.43,138.43,138.43,138.43
EURJPY,20051020,074900,138.43,138.43,138.43,138.43
EURJPY,20051020,075000,138.44,138.44,138.43,138.43
EURJPY,20051020,075100,138.43,138.46,138.43,138.46
EURJPY,20051020,075200,138.45,138.45,138.44,138.44
EURJPY,20051020,075300,138.43,138.44,138.43,138.44
EURJPY,20051020,075400,138.44,138.44,138.44,138.44
EURJPY,20051020,075500,138.44,138.44,138.44,138.44
EURJPY,20051020,075600,138.43,138.43,138.43,138.43
EURJPY,20051020,075700,138.43,138.44,138.43,138.44
EURJPY,20051020,075800,138.44,138.44,138.43,138.43
EURJPY,20051020,075900,138.42,138.43,138.41,138.43
EURJPY,20051020,080000,138.42,138.42,138.41,138.41
EURJPY,20051020,080100,138.40,138.41,138.40,138.40
EURJPY,20051020,080200,138.41,138.43,138.41,138.43
EURJPY,20051020,080300,138.44,138.45,138.44,138.45
EURJPY,20051020,080400,138.46,138.46,138.44,138.44
EURJPY,20051020,080500,138.45,138.45,138.43,138.43
EURJPY,20051020,080600,138.43,138.43,138.43,138.43
EURJPY,20051020,080700,138.42,138.43,138.42,138.43
EURJPY,20051020,080800,138.42,138.45,138.42,138.45
EURJPY,20051020,080900,138.44,138.44,138.43,138.43
EURJPY,20051020,081000,138.44,138.49,138.44,138.48
EURJPY,20051020,081100,138.49,138.50,138.49,138.50
EURJPY,20051020,081200,138.51,138.51,138.48,138.49
EURJPY,20051020,081300,138.48,138.51,138.48,138.51
EURJPY,20051020,081400,138.50,138.51,138.48,138.48
EURJPY,20051020,081500,138.47,138.51,138.46,138.50
EURJPY,20051020,081600,138.51,138.52,138.49,138.49
EURJPY,20051020,081700,138.48,138.49,138.46,138.49
EURJPY,20051020,081800,138.48,138.51,138.48,138.51
EURJPY,20051020,081900,138.52,138.52,138.51,138.52
EURJPY,20051020,082000,138.52,138.52,138.51,138.52
EURJPY,20051020,082100,138.53,138.55,138.52,138.55
EURJPY,20051020,082200,138.54,138.56,138.50,138.50
EURJPY,20051020,082300,138.51,138.53,138.51,138.53
EURJPY,20051020,082400,138.52,138.54,138.52,138.53
EURJPY,20051020,082500,138.54,138.54,138.50,138.51
EURJPY,20051020,082600,138.50,138.50,138.47,138.49
EURJPY,20051020,082700,138.50,138.51,138.48,138.48
EURJPY,20051020,082800,138.47,138.48,138.47,138.48
EURJPY,20051020,082900,138.47,138.48,138.46,138.47
EURJPY,20051020,083000,138.48,138.48,138.46,138.47
EURJPY,20051020,083100,138.48,138.48,138.47,138.47
EURJPY,20051020,083200,138.48,138.49,138.48,138.48
EURJPY,20051020,083300,138.47,138.48,138.47,138.48
EURJPY,20051020,083400,138.47,138.47,138.44,138.45
EURJPY,20051020,083500,138.43,138.46,138.43,138.46
EURJPY,20051020,083600,138.47,138.47,138.45,138.45
EURJPY,20051020,083700,138.43,138.43,138.42,138.42
EURJPY,20051020,083800,138.43,138.43,138.42,138.43
EURJPY,20051020,083900,138.43,138.44,138.43,138.43
EURJPY,20051020,084000,138.42,138.42,138.41,138.42
EURJPY,20051020,084100,138.41,138.42,138.41,138.41
EURJPY,20051020,084200,138.42,138.42,138.38,138.38
EURJPY,20051020,084300,138.37,138.38,138.36,138.37
EURJPY,20051020,084400,138.36,138.38,138.35,138.37
EURJPY,20051020,084500,138.38,138.38,138.33,138.34
EURJPY,20051020,084600,138.33,138.35,138.33,138.35
EURJPY,20051020,084700,138.34,138.34,138.31,138.31
EURJPY,20051020,084800,138.30,138.31,138.29,138.31
EURJPY,20051020,084900,138.32,138.34,138.32,138.34
EURJPY,20051020,085000,138.35,138.36,138.34,138.35
EURJPY,20051020,085100,138.36,138.37,138.33,138.37
EURJPY,20051020,085200,138.36,138.38,138.33,138.33
EURJPY,20051020,085300,138.34,138.39,138.34,138.37
EURJPY,20051020,085400,138.38,138.39,138.37,138.39
EURJPY,20051020,085500,138.40,138.41,138.40,138.40
EURJPY,20051020,085600,138.39,138.42,138.39,138.42
EURJPY,20051020,085700,138.43,138.43,138.41,138.43
EURJPY,20051020,085800,138.42,138.43,138.42,138.42
EURJPY,20051020,085900,138.41,138.45,138.41,138.45
EURJPY,20051020,090000,138.43,138.45,138.41,138.41
EURJPY,20051020,090100,138.40,138.41,138.39,138.40
EURJPY,20051020,090200,138.39,138.40,138.39,138.39
EURJPY,20051020,090300,138.40,138.40,138.40,138.40
EURJPY,20051020,090400,138.40,138.42,138.39,138.40
EURJPY,20051020,090500,138.41,138.42,138.38,138.42
EURJPY,20051020,090600,138.43,138.47,138.43,138.47
EURJPY,20051020,090700,138.46,138.46,138.44,138.46
EURJPY,20051020,090800,138.47,138.48,138.47,138.48
EURJPY,20051020,090900,138.49,138.51,138.48,138.51
EURJPY,20051020,091000,138.52,138.54,138.51,138.54
EURJPY,20051020,091100,138.53,138.53,138.51,138.51
EURJPY,20051020,091200,138.52,138.53,138.51,138.52
EURJPY,20051020,091300,138.51,138.53,138.51,138.53
EURJPY,20051020,091400,138.52,138.53,138.50,138.50
EURJPY,20051020,091500,138.49,138.50,138.47,138.49
EURJPY,20051020,091600,138.48,138.50,138.48,138.49
EURJPY,20051020,091700,138.48,138.48,138.41,138.42
EURJPY,20051020,091800,138.41,138.42,138.40,138.40
EURJPY,20051020,091900,138.41,138.42,138.41,138.42
EURJPY,20051020,092000,138.42,138.45,138.42,138.45
EURJPY,20051020,092100,138.44,138.45,138.43,138.43
EURJPY,20051020,092200,138.42,138.43,138.41,138.43
EURJPY,20051020,092300,138.43,138.43,138.43,138.43
EURJPY,20051020,092400,138.42,138.43,138.40,138.40
EURJPY,20051020,092500,138.39,138.40,138.39,138.40
EURJPY,20051020,092600,138.39,138.39,138.37,138.39
EURJPY,20051020,092700,138.38,138.39,138.38,138.39
EURJPY,20051020,092800,138.38,138.38,138.37,138.38
EURJPY,20051020,092900,138.37,138.37,138.35,138.36
EURJPY,20051020,093000,138.37,138.38,138.36,138.36
EURJPY,20051020,093100,138.37,138.39,138.36,138.36
EURJPY,20051020,093200,138.37,138.39,138.37,138.38
EURJPY,20051020,093300,138.37,138.37,138.36,138.37
EURJPY,20051020,093400,138.36,138.36,138.35,138.35
EURJPY,20051020,093500,138.34,138.35,138.34,138.34
EURJPY,20051020,093600,138.33,138.33,138.32,138.33
EURJPY,20051020,093700,138.34,138.34,138.33,138.34
EURJPY,20051020,093800,138.35,138.35,138.33,138.33
EURJPY,20051020,093900,138.32,138.33,138.32,138.33
EURJPY,20051020,094000,138.34,138.36,138.34,138.35
EURJPY,20051020,094100,138.34,138.37,138.32,138.36
EURJPY,20051020,094200,138.37,138.38,138.36,138.38
EURJPY,20051020,094300,138.37,138.38,138.35,138.38
EURJPY,20051020,094400,138.37,138.38,138.37,138.37
EURJPY,20051020,094500,138.38,138.38,138.37,138.37
EURJPY,20051020,094600,138.38,138.40,138.38,138.39
EURJPY,20051020,094700,138.38,138.39,138.38,138.39
EURJPY,20051020,094800,138.38,138.40,138.38,138.40
EURJPY,20051020,094900,138.39,138.39,138.37,138.37
EURJPY,20051020,095000,138.38,138.38,138.36,138.37
EURJPY,20051020,095100,138.36,138.37,138.34,138.34
EURJPY,20051020,095200,138.35,138.35,138.34,138.34
EURJPY,20051020,095300,138.35,138.35,138.32,138.32
EURJPY,20051020,095400,138.31,138.32,138.31,138.32
EURJPY,20051020,095500,138.33,138.34,138.31,138.31
EURJPY,20051020,095600,138.30,138.31,138.29,138.29
EURJPY,20051020,095700,138.30,138.32,138.30,138.32
EURJPY,20051020,095800,138.31,138.31,138.30,138.30
EURJPY,20051020,095900,138.31,138.33,138.31,138.33
EURJPY,20051020,100000,138.32,138.35,138.31,138.35
EURJPY,20051020,100100,138.34,138.34,138.33,138.34
EURJPY,20051020,100200,138.33,138.34,138.33,138.33
EURJPY,20051020,100300,138.32,138.32,138.31,138.31
EURJPY,20051020,100400,138.30,138.31,138.30,138.30
EURJPY,20051020,100500,138.31,138.37,138.31,138.37
EURJPY,20051020,100600,138.38,138.38,138.36,138.36
EURJPY,20051020,100700,138.35,138.35,138.31,138.32
EURJPY,20051020,100800,138.33,138.34,138.33,138.33
EURJPY,20051020,100900,138.34,138.34,138.32,138.32
EURJPY,20051020,101000,138.33,138.33,138.32,138.33
EURJPY,20051020,101100,138.32,138.33,138.32,138.33
EURJPY,20051020,101200,138.32,138.32,138.32,138.32
EURJPY,20051020,101300,138.31,138.32,138.31,138.32
EURJPY,20051020,101400,138.31,138.33,138.31,138.32
EURJPY,20051020,101500,138.33,138.34,138.33,138.33
EURJPY,20051020,101600,138.34,138.36,138.34,138.35
EURJPY,20051020,101700,138.36,138.36,138.35,138.35
EURJPY,20051020,101800,138.36,138.39,138.36,138.37
EURJPY,20051020,101900,138.38,138.38,138.37,138.38
EURJPY,20051020,102000,138.39,138.39,138.37,138.37
EURJPY,20051020,102100,138.38,138.40,138.38,138.38
EURJPY,20051020,102200,138.37,138.38,138.37,138.38
EURJPY,20051020,102300,138.37,138.38,138.37,138.37
EURJPY,20051020,102400,138.36,138.37,138.36,138.37
EURJPY,20051020,102500,138.38,138.38,138.38,138.38
EURJPY,20051020,102600,138.37,138.38,138.36,138.36
EURJPY,20051020,102700,138.37,138.37,138.37,138.37
EURJPY,20051020,102800,138.36,138.37,138.35,138.36
EURJPY,20051020,102900,138.35,138.35,138.33,138.33
EURJPY,20051020,103000,138.32,138.32,138.27,138.29
EURJPY,20051020,103100,138.30,138.30,138.27,138.30
EURJPY,20051020,103200,138.29,138.34,138.29,138.34
EURJPY,20051020,103300,138.33,138.33,138.28,138.29
EURJPY,20051020,103400,138.28,138.30,138.28,138.28
EURJPY,20051020,103500,138.29,138.30,138.27,138.29
EURJPY,20051020,103600,138.28,138.30,138.27,138.30
EURJPY,20051020,103700,138.31,138.32,138.30,138.30
EURJPY,20051020,103800,138.29,138.30,138.28,138.30
EURJPY,20051020,103900,138.29,138.32,138.29,138.32
EURJPY,20051020,104000,138.31,138.32,138.30,138.30
EURJPY,20051020,104100,138.31,138.31,138.28,138.28
EURJPY,20051020,104200,138.27,138.27,138.23,138.23
EURJPY,20051020,104300,138.22,138.26,138.22,138.25
EURJPY,20051020,104400,138.24,138.24,138.21,138.21
EURJPY,20051020,104500,138.22,138.25,138.22,138.25
EURJPY,20051020,104600,138.24,138.27,138.24,138.25
EURJPY,20051020,104700,138.24,138.26,138.24,138.25
EURJPY,20051020,104800,138.26,138.26,138.22,138.23
EURJPY,20051020,104900,138.24,138.26,138.23,138.26
EURJPY,20051020,105000,138.25,138.30,138.25,138.30
EURJPY,20051020,105100,138.31,138.34,138.30,138.34
EURJPY,20051020,105200,138.33,138.34,138.31,138.31
EURJPY,20051020,105300,138.30,138.31,138.28,138.28
EURJPY,20051020,105400,138.29,138.29,138.28,138.29
EURJPY,20051020,105500,138.28,138.29,138.24,138.24
EURJPY,20051020,105600,138.23,138.25,138.23,138.25
EURJPY,20051020,105700,138.24,138.25,138.22,138.22
EURJPY,20051020,105800,138.21,138.21,138.20,138.21
EURJPY,20051020,105900,138.22,138.22,138.21,138.21
EURJPY,20051020,110000,138.20,138.21,138.20,138.21
EURJPY,20051020,110100,138.22,138.22,138.21,138.21
EURJPY,20051020,110200,138.22,138.23,138.22,138.23
EURJPY,20051020,110300,138.22,138.23,138.22,138.23
EURJPY,20051020,110400,138.24,138.24,138.21,138.21
EURJPY,20051020,110500,138.20,138.21,138.20,138.21
EURJPY,20051020,110600,138.20,138.21,138.19,138.19
EURJPY,20051020,110700,138.18,138.19,138.17,138.18
EURJPY,20051020,110800,138.18,138.18,138.18,138.18
EURJPY,20051020,110900,138.18,138.19,138.18,138.19
EURJPY,20051020,111000,138.18,138.18,138.15,138.16
EURJPY,20051020,111100,138.17,138.18,138.16,138.17
EURJPY,20051020,111200,138.15,138.15,138.08,138.08
EURJPY,20051020,111300,138.09,138.09,138.05,138.07
EURJPY,20051020,111400,138.06,138.10,138.05,138.09
EURJPY,20051020,111500,138.08,138.10,138.06,138.06
EURJPY,20051020,111600,138.05,138.06,138.05,138.06
EURJPY,20051020,111700,138.05,138.06,138.05,138.06
EURJPY,20051020,111800,138.07,138.07,138.07,138.07
EURJPY,20051020,111900,138.06,138.08,138.06,138.07
EURJPY,20051020,112000,138.08,138.08,138.08,138.08
EURJPY,20051020,112100,138.09,138.11,138.09,138.11
EURJPY,20051020,112200,138.10,138.11,138.09,138.10
EURJPY,20051020,112300,138.09,138.11,138.09,138.10
EURJPY,20051020,112400,138.09,138.12,138.09,138.11
EURJPY,20051020,112500,138.10,138.13,138.10,138.13
EURJPY,20051020,112600,138.14,138.14,138.12,138.12
EURJPY,20051020,112700,138.11,138.11,138.11,138.11
EURJPY,20051020,112800,138.10,138.11,138.10,138.11
EURJPY,20051020,112900,138.12,138.12,138.10,138.11
EURJPY,20051020,113000,138.10,138.10,138.08,138.08
EURJPY,20051020,113100,138.09,138.10,138.08,138.08
EURJPY,20051020,113200,138.08,138.08,138.08,138.08
EURJPY,20051020,113300,138.09,138.12,138.08,138.11
EURJPY,20051020,113400,138.12,138.12,138.11,138.11
EURJPY,20051020,113500,138.10,138.10,138.06,138.08
EURJPY,20051020,113600,138.07,138.08,138.07,138.08
EURJPY,20051020,113700,138.09,138.10,138.09,138.10
EURJPY,20051020,113800,138.09,138.11,138.08,138.11
EURJPY,20051020,113900,138.10,138.12,138.10,138.12
EURJPY,20051020,114000,138.13,138.14,138.12,138.13
EURJPY,20051020,114100,138.12,138.12,138.10,138.10
EURJPY,20051020,114200,138.11,138.14,138.11,138.14
EURJPY,20051020,114300,138.15,138.18,138.15,138.18
EURJPY,20051020,114400,138.19,138.20,138.18,138.19
EURJPY,20051020,114500,138.18,138.23,138.18,138.22
EURJPY,20051020,114600,138.21,138.21,138.18,138.18
EURJPY,20051020,114700,138.17,138.19,138.17,138.18
EURJPY,20051020,114800,138.19,138.20,138.18,138.18
EURJPY,20051020,114900,138.17,138.22,138.17,138.22
EURJPY,20051020,115000,138.21,138.23,138.20,138.22
EURJPY,20051020,115100,138.25,138.28,138.25,138.27
EURJPY,20051020,115200,138.26,138.29,138.26,138.29
EURJPY,20051020,115300,138.28,138.28,138.27,138.28
EURJPY,20051020,115400,138.29,138.29,138.25,138.25
EURJPY,20051020,115500,138.24,138.24,138.20,138.21
EURJPY,20051020,115600,138.20,138.20,138.17,138.17
EURJPY,20051020,115700,138.16,138.20,138.16,138.20
EURJPY,20051020,115800,138.21,138.22,138.20,138.20
EURJPY,20051020,115900,138.19,138.20,138.18,138.20
EURJPY,20051020,120000,138.21,138.23,138.21,138.23
EURJPY,20051020,120100,138.22,138.22,138.19,138.19
EURJPY,20051020,120200,138.18,138.18,138.16,138.16
EURJPY,20051020,120300,138.15,138.15,138.13,138.15
EURJPY,20051020,120400,138.16,138.17,138.15,138.15
EURJPY,20051020,120500,138.14,138.14,138.12,138.14
EURJPY,20051020,120600,138.13,138.14,138.11,138.14
EURJPY,20051020,120700,138.13,138.14,138.12,138.13
EURJPY,20051020,120800,138.14,138.15,138.14,138.15
EURJPY,20051020,120900,138.16,138.16,138.14,138.14
EURJPY,20051020,121000,138.15,138.15,138.13,138.14
EURJPY,20051020,121100,138.15,138.17,138.15,138.15
EURJPY,20051020,121200,138.14,138.16,138.14,138.16
EURJPY,20051020,121300,138.15,138.15,138.14,138.15
EURJPY,20051020,121400,138.16,138.16,138.15,138.15
EURJPY,20051020,121500,138.14,138.18,138.14,138.18
EURJPY,20051020,121600,138.19,138.22,138.19,138.22
EURJPY,20051020,121700,138.21,138.23,138.21,138.22
EURJPY,20051020,121800,138.21,138.23,138.21,138.23
EURJPY,20051020,121900,138.22,138.22,138.21,138.21
EURJPY,20051020,122000,138.20,138.21,138.20,138.21
EURJPY,20051020,122100,138.20,138.21,138.20,138.21
EURJPY,20051020,122200,138.20,138.20,138.18,138.18
EURJPY,20051020,122300,138.17,138.17,138.15,138.15
EURJPY,20051020,122400,138.15,138.15,138.13,138.15
EURJPY,20051020,122500,138.16,138.17,138.16,138.17
EURJPY,20051020,122600,138.18,138.18,138.16,138.16
EURJPY,20051020,122700,138.17,138.18,138.17,138.17
EURJPY,20051020,122800,138.18,138.22,138.18,138.22
EURJPY,20051020,122900,138.21,138.25,138.21,138.25
EURJPY,20051020,123000,138.24,138.26,138.23,138.23
EURJPY,20051020,123100,138.24,138.24,138.22,138.23
EURJPY,20051020,123200,138.22,138.23,138.22,138.22
EURJPY,20051020,123300,138.23,138.23,138.22,138.22
EURJPY,20051020,123400,138.22,138.22,138.22,138.22
EURJPY,20051020,123500,138.23,138.23,138.20,138.20
EURJPY,20051020,123600,138.18,138.22,138.18,138.22
EURJPY,20051020,123700,138.21,138.21,138.18,138.20
EURJPY,20051020,123800,138.19,138.22,138.19,138.22
EURJPY,20051020,123900,138.21,138.23,138.21,138.22
EURJPY,20051020,124000,138.21,138.21,138.20,138.21
EURJPY,20051020,124100,138.21,138.21,138.21,138.21
EURJPY,20051020,124200,138.20,138.21,138.20,138.21
EURJPY,20051020,124300,138.20,138.20,138.18,138.19
EURJPY,20051020,124400,138.20,138.22,138.19,138.22
EURJPY,20051020,124500,138.21,138.22,138.19,138.20
EURJPY,20051020,124600,138.19,138.20,138.17,138.17
EURJPY,20051020,124700,138.16,138.18,138.16,138.18
EURJPY,20051020,124800,138.17,138.17,138.15,138.16
EURJPY,20051020,124900,138.15,138.15,138.15,138.15
EURJPY,20051020,125000,138.15,138.17,138.15,138.17
EURJPY,20051020,125100,138.18,138.19,138.18,138.19
EURJPY,20051020,125200,138.20,138.20,138.18,138.19
EURJPY,20051020,125300,138.18,138.21,138.18,138.18
EURJPY,20051020,125400,138.17,138.21,138.17,138.20
EURJPY,20051020,125500,138.21,138.21,138.19,138.19
EURJPY,20051020,125600,138.20,138.20,138.17,138.17
EURJPY,20051020,125700,138.18,138.18,138.17,138.17
EURJPY,20051020,125800,138.18,138.19,138.18,138.18
EURJPY,20051020,125900,138.17,138.19,138.17,138.19
EURJPY,20051020,130000,138.18,138.18,138.16,138.16
EURJPY,20051020,130100,138.18,138.18,138.17,138.18
EURJPY,20051020,130200,138.17,138.20,138.17,138.18
EURJPY,20051020,130300,138.17,138.18,138.17,138.18
EURJPY,20051020,130400,138.19,138.19,138.18,138.19
EURJPY,20051020,130500,138.20,138.20,138.18,138.18
EURJPY,20051020,130600,138.19,138.20,138.19,138.19
EURJPY,20051020,130700,138.20,138.22,138.20,138.22
EURJPY,20051020,130800,138.21,138.24,138.21,138.22
EURJPY,20051020,130900,138.21,138.22,138.20,138.20
EURJPY,20051020,131000,138.19,138.22,138.19,138.22
EURJPY,20051020,131100,138.23,138.23,138.22,138.22
EURJPY,20051020,131200,138.23,138.24,138.22,138.24
EURJPY,20051020,131300,138.23,138.23,138.20,138.20
EURJPY,20051020,131400,138.21,138.21,138.19,138.20
EURJPY,20051020,131500,138.21,138.22,138.19,138.19
EURJPY,20051020,131600,138.18,138.20,138.18,138.18
EURJPY,20051020,131700,138.20,138.21,138.20,138.21
EURJPY,20051020,131800,138.21,138.21,138.21,138.21
EURJPY,20051020,131900,138.22,138.23,138.22,138.23
EURJPY,20051020,132000,138.22,138.22,138.20,138.21
EURJPY,20051020,132100,138.21,138.21,138.21,138.21
EURJPY,20051020,132200,138.22,138.23,138.22,138.23
EURJPY,20051020,132300,138.22,138.23,138.22,138.23
EURJPY,20051020,132400,138.22,138.23,138.21,138.21
EURJPY,20051020,132500,138.22,138.23,138.22,138.22
EURJPY,20051020,132600,138.21,138.23,138.21,138.23
EURJPY,20051020,132700,138.22,138.22,138.22,138.22
EURJPY,20051020,132800,138.22,138.22,138.20,138.21
EURJPY,20051020,132900,138.22,138.22,138.21,138.21
EURJPY,20051020,133000,138.21,138.21,138.19,138.19
EURJPY,20051020,133100,138.18,138.20,138.17,138.20
EURJPY,20051020,133200,138.19,138.19,138.18,138.18
EURJPY,20051020,133300,138.17,138.17,138.15,138.15
EURJPY,20051020,133400,138.14,138.16,138.14,138.16
EURJPY,20051020,133500,138.17,138.19,138.17,138.19
EURJPY,20051020,133600,138.20,138.20,138.17,138.17
EURJPY,20051020,133700,138.18,138.19,138.18,138.19
EURJPY,20051020,133800,138.20,138.20,138.19,138.19
EURJPY,20051020,133900,138.18,138.19,138.18,138.18
EURJPY,20051020,134000,138.19,138.21,138.19,138.21
EURJPY,20051020,134100,138.20,138.20,138.18,138.18
EURJPY,20051020,134200,138.19,138.19,138.18,138.18
EURJPY,20051020,134300,138.18,138.18,138.17,138.17
EURJPY,20051020,134400,138.16,138.18,138.16,138.18
EURJPY,20051020,134500,138.17,138.17,138.16,138.17
EURJPY,20051020,134600,138.16,138.16,138.15,138.16
EURJPY,20051020,134700,138.17,138.17,138.14,138.14
EURJPY,20051020,134800,138.13,138.16,138.13,138.15
EURJPY,20051020,134900,138.14,138.14,138.13,138.14
EURJPY,20051020,135000,138.15,138.15,138.14,138.14
EURJPY,20051020,135100,138.15,138.17,138.15,138.17
EURJPY,20051020,135200,138.18,138.18,138.18,138.18
EURJPY,20051020,135300,138.18,138.19,138.18,138.18
EURJPY,20051020,135400,138.19,138.20,138.18,138.19
EURJPY,20051020,135500,138.18,138.19,138.18,138.19
EURJPY,20051020,135600,138.20,138.20,138.20,138.20
EURJPY,20051020,135700,138.19,138.21,138.19,138.21
EURJPY,20051020,135800,138.20,138.21,138.19,138.20
EURJPY,20051020,135900,138.21,138.21,138.18,138.19
EURJPY,20051020,140000,138.20,138.20,138.18,138.20
EURJPY,20051020,140100,138.19,138.19,138.18,138.19
EURJPY,20051020,140200,138.18,138.18,138.17,138.17
EURJPY,20051020,140300,138.18,138.19,138.18,138.18
EURJPY,20051020,140400,138.17,138.17,138.16,138.16
EURJPY,20051020,140500,138.17,138.17,138.16,138.16
EURJPY,20051020,140600,138.15,138.17,138.15,138.17
EURJPY,20051020,140700,138.18,138.18,138.16,138.16
EURJPY,20051020,140800,138.15,138.15,138.15,138.15
EURJPY,20051020,140900,138.15,138.16,138.14,138.15
EURJPY,20051020,141000,138.14,138.14,138.13,138.14
EURJPY,20051020,141100,138.15,138.17,138.15,138.15
EURJPY,20051020,141200,138.16,138.18,138.16,138.17
EURJPY,20051020,141300,138.18,138.18,138.17,138.17
EURJPY,20051020,141400,138.18,138.20,138.18,138.20
EURJPY,20051020,141500,138.19,138.20,138.17,138.17
EURJPY,20051020,141600,138.16,138.18,138.16,138.18
EURJPY,20051020,141700,138.18,138.20,138.18,138.18
EURJPY,20051020,141800,138.17,138.17,138.13,138.13
EURJPY,20051020,141900,138.14,138.15,138.14,138.15
EURJPY,20051020,142000,138.16,138.17,138.14,138.15
EURJPY,20051020,142100,138.14,138.14,138.12,138.12
EURJPY,20051020,142200,138.11,138.13,138.11,138.13
EURJPY,20051020,142300,138.14,138.14,138.12,138.14
EURJPY,20051020,142400,138.15,138.16,138.15,138.16
EURJPY,20051020,142500,138.17,138.17,138.17,138.17
EURJPY,20051020,142600,138.18,138.18,138.18,138.18
EURJPY,20051020,142700,138.17,138.18,138.16,138.16
EURJPY,20051020,142800,138.15,138.15,138.14,138.14
EURJPY,20051020,142900,138.15,138.15,138.14,138.15
EURJPY,20051020,143000,138.16,138.16,138.14,138.14
EURJPY,20051020,143100,138.13,138.15,138.13,138.13
EURJPY,20051020,143200,138.14,138.14,138.12,138.12
EURJPY,20051020,143300,138.13,138.13,138.10,138.10
EURJPY,20051020,143400,138.11,138.11,138.09,138.10
EURJPY,20051020,143500,138.09,138.11,138.09,138.10
EURJPY,20051020,143600,138.11,138.12,138.09,138.09
EURJPY,20051020,143700,138.10,138.10,138.08,138.09
EURJPY,20051020,143800,138.08,138.10,138.08,138.10
EURJPY,20051020,143900,138.09,138.11,138.08,138.11
EURJPY,20051020,144000,138.12,138.12,138.10,138.10
EURJPY,20051020,144100,138.11,138.12,138.11,138.11
EURJPY,20051020,144200,138.12,138.14,138.12,138.14
EURJPY,20051020,144300,138.13,138.15,138.13,138.15
EURJPY,20051020,144400,138.14,138.15,138.14,138.14
EURJPY,20051020,144500,138.15,138.15,138.12,138.13
EURJPY,20051020,144600,138.12,138.14,138.12,138.14
EURJPY,20051020,144700,138.15,138.15,138.13,138.13
EURJPY,20051020,144800,138.14,138.15,138.13,138.15
EURJPY,20051020,144900,138.14,138.14,138.12,138.12
EURJPY,20051020,145000,138.11,138.11,138.10,138.10
EURJPY,20051020,145100,138.11,138.11,138.09,138.11
EURJPY,20051020,145200,138.10,138.11,138.10,138.10
EURJPY,20051020,145300,138.09,138.10,138.09,138.10
EURJPY,20051020,145400,138.09,138.10,138.09,138.09
EURJPY,20051020,145500,138.10,138.10,138.08,138.08
EURJPY,20051020,145600,138.07,138.10,138.07,138.10
EURJPY,20051020,145700,138.11,138.12,138.11,138.12
EURJPY,20051020,145800,138.11,138.11,138.10,138.11
EURJPY,20051020,145900,138.12,138.12,138.11,138.11
EURJPY,20051020,150000,138.12,138.14,138.11,138.14
EURJPY,20051020,150100,138.13,138.14,138.12,138.12
EURJPY,20051020,150200,138.14,138.15,138.12,138.13
EURJPY,20051020,150300,138.14,138.14,138.12,138.13
EURJPY,20051020,150400,138.12,138.15,138.12,138.15
EURJPY,20051020,150500,138.16,138.16,138.15,138.16
EURJPY,20051020,150600,138.15,138.15,138.11,138.11
EURJPY,20051020,150700,138.12,138.12,138.10,138.11
EURJPY,20051020,150800,138.09,138.15,138.09,138.14
EURJPY,20051020,150900,138.13,138.14,138.12,138.12
EURJPY,20051020,151000,138.13,138.13,138.11,138.12
EURJPY,20051020,151100,138.13,138.15,138.11,138.15
EURJPY,20051020,151200,138.14,138.15,138.14,138.15
EURJPY,20051020,151300,138.16,138.16,138.14,138.14
EURJPY,20051020,151400,138.15,138.15,138.14,138.15
EURJPY,20051020,151500,138.15,138.15,138.12,138.12
EURJPY,20051020,151600,138.11,138.12,138.11,138.12
EURJPY,20051020,151700,138.12,138.12,138.10,138.10
EURJPY,20051020,151800,138.11,138.12,138.10,138.11
EURJPY,20051020,151900,138.10,138.12,138.10,138.12
EURJPY,20051020,152000,138.13,138.14,138.12,138.12
EURJPY,20051020,152100,138.11,138.12,138.11,138.11
EURJPY,20051020,152200,138.12,138.14,138.12,138.14
EURJPY,20051020,152300,138.13,138.13,138.11,138.11
EURJPY,20051020,152400,138.10,138.10,138.09,138.10
EURJPY,20051020,152500,138.09,138.10,138.08,138.10
EURJPY,20051020,152600,138.11,138.12,138.11,138.11
EURJPY,20051020,152700,138.12,138.12,138.09,138.11
EURJPY,20051020,152800,138.10,138.10,138.09,138.09
EURJPY,20051020,152900,138.10,138.10,138.08,138.08
EURJPY,20051020,153000,138.09,138.11,138.09,138.10
EURJPY,20051020,153100,138.11,138.11,138.10,138.10
EURJPY,20051020,153200,138.10,138.10,138.10,138.10
EURJPY,20051020,153300,138.11,138.12,138.11,138.11
EURJPY,20051020,153400,138.12,138.14,138.12,138.12
EURJPY,20051020,153500,138.11,138.12,138.11,138.12
EURJPY,20051020,153600,138.11,138.11,138.09,138.11
EURJPY,20051020,153700,138.10,138.11,138.10,138.10
EURJPY,20051020,153800,138.11,138.12,138.11,138.11
EURJPY,20051020,153900,138.11,138.11,138.10,138.10
EURJPY,20051020,154000,138.11,138.12,138.10,138.12
EURJPY,20051020,154100,138.11,138.11,138.10,138.11
EURJPY,20051020,154200,138.10,138.10,138.09,138.10
EURJPY,20051020,154300,138.11,138.11,138.09,138.10
EURJPY,20051020,154400,138.11,138.12,138.10,138.12
EURJPY,20051020,154500,138.11,138.13,138.11,138.12
EURJPY,20051020,154600,138.13,138.14,138.13,138.14
EURJPY,20051020,154700,138.15,138.15,138.15,138.15
EURJPY,20051020,154800,138.16,138.18,138.16,138.18
EURJPY,20051020,154900,138.19,138.20,138.16,138.17
EURJPY,20051020,155000,138.16,138.17,138.15,138.17
EURJPY,20051020,155100,138.18,138.19,138.17,138.18
EURJPY,20051020,155200,138.19,138.20,138.18,138.19
EURJPY,20051020,155300,138.18,138.19,138.18,138.19
EURJPY,20051020,155400,138.20,138.20,138.18,138.19
EURJPY,20051020,155500,138.18,138.18,138.13,138.14
EURJPY,20051020,155600,138.15,138.17,138.15,138.16
EURJPY,20051020,155700,138.17,138.18,138.17,138.17
EURJPY,20051020,155800,138.18,138.20,138.17,138.20
EURJPY,20051020,155900,138.21,138.25,138.20,138.23
EURJPY,20051020,160000,138.24,138.25,138.21,138.21
EURJPY,20051020,160100,138.20,138.27,138.20,138.27
EURJPY,20051020,160200,138.26,138.26,138.22,138.25
EURJPY,20051020,160300,138.24,138.24,138.22,138.24
EURJPY,20051020,160400,138.23,138.26,138.23,138.25
EURJPY,20051020,160500,138.26,138.26,138.22,138.24
EURJPY,20051020,160600,138.23,138.25,138.23,138.23
EURJPY,20051020,160700,138.22,138.23,138.21,138.23
EURJPY,20051020,160800,138.24,138.27,138.24,138.27
EURJPY,20051020,160900,138.26,138.26,138.24,138.24
EURJPY,20051020,161000,138.23,138.24,138.22,138.23
EURJPY,20051020,161100,138.24,138.27,138.24,138.27
EURJPY,20051020,161200,138.26,138.27,138.25,138.27
EURJPY,20051020,161300,138.26,138.26,138.24,138.24
EURJPY,20051020,161400,138.23,138.24,138.23,138.23
EURJPY,20051020,161500,138.24,138.25,138.24,138.25
EURJPY,20051020,161600,138.26,138.27,138.25,138.27
EURJPY,20051020,161700,138.26,138.26,138.25,138.26
EURJPY,20051020,161800,138.27,138.27,138.26,138.26
EURJPY,20051020,161900,138.25,138.27,138.24,138.27
EURJPY,20051020,162000,138.28,138.28,138.25,138.27
EURJPY,20051020,162100,138.26,138.30,138.26,138.30
EURJPY,20051020,162200,138.31,138.31,138.29,138.29
EURJPY,20051020,162300,138.30,138.33,138.29,138.32
EURJPY,20051020,162400,138.33,138.33,138.30,138.30
EURJPY,20051020,162500,138.31,138.31,138.29,138.29
EURJPY,20051020,162600,138.30,138.30,138.27,138.28
EURJPY,20051020,162700,138.27,138.28,138.26,138.28
EURJPY,20051020,162800,138.27,138.27,138.26,138.26
EURJPY,20051020,162900,138.27,138.28,138.26,138.28
EURJPY,20051020,163000,138.29,138.29,138.28,138.28
EURJPY,20051020,163100,138.29,138.29,138.28,138.29
EURJPY,20051020,163200,138.28,138.30,138.26,138.30
EURJPY,20051020,163300,138.29,138.32,138.29,138.29
EURJPY,20051020,163400,138.30,138.32,138.30,138.31
EURJPY,20051020,163500,138.30,138.33,138.29,138.33
EURJPY,20051020,163600,138.33,138.33,138.33,138.33
EURJPY,20051020,163700,138.34,138.34,138.33,138.34
EURJPY,20051020,163800,138.33,138.34,138.33,138.33
EURJPY,20051020,163900,138.32,138.33,138.32,138.33
EURJPY,20051020,164000,138.32,138.34,138.32,138.33
EURJPY,20051020,164100,138.34,138.35,138.33,138.33
EURJPY,20051020,164200,138.32,138.33,138.31,138.32
EURJPY,20051020,164300,138.31,138.32,138.31,138.31
EURJPY,20051020,164400,138.30,138.31,138.29,138.31
EURJPY,20051020,164500,138.32,138.34,138.31,138.32
EURJPY,20051020,164600,138.31,138.32,138.31,138.31
EURJPY,20051020,164700,138.30,138.31,138.30,138.31
EURJPY,20051020,164800,138.30,138.31,138.29,138.29
EURJPY,20051020,164900,138.30,138.32,138.29,138.31
EURJPY,20051020,165000,138.30,138.30,138.28,138.28
EURJPY,20051020,165100,138.27,138.29,138.27,138.28
EURJPY,20051020,165200,138.29,138.31,138.29,138.31
EURJPY,20051020,165300,138.32,138.33,138.32,138.33
EURJPY,20051020,165400,138.32,138.33,138.31,138.33
EURJPY,20051020,165500,138.32,138.32,138.29,138.30
EURJPY,20051020,165600,138.29,138.30,138.29,138.29
EURJPY,20051020,165700,138.28,138.29,138.27,138.28
EURJPY,20051020,165800,138.29,138.29,138.28,138.29
EURJPY,20051020,165900,138.30,138.31,138.30,138.31
EURJPY,20051020,170000,138.32,138.33,138.31,138.32
EURJPY,20051020,170100,138.31,138.33,138.30,138.30
EURJPY,20051020,170200,138.31,138.34,138.31,138.34
EURJPY,20051020,170300,138.35,138.36,138.34,138.36
EURJPY,20051020,170400,138.35,138.37,138.35,138.36
EURJPY,20051020,170500,138.35,138.35,138.32,138.33
EURJPY,20051020,170600,138.32,138.33,138.31,138.31
EURJPY,20051020,170700,138.30,138.31,138.29,138.31
EURJPY,20051020,170800,138.32,138.38,138.32,138.37
EURJPY,20051020,170900,138.36,138.36,138.35,138.35
EURJPY,20051020,171000,138.34,138.37,138.34,138.35
EURJPY,20051020,171100,138.34,138.34,138.29,138.29
EURJPY,20051020,171200,138.28,138.29,138.28,138.29
EURJPY,20051020,171300,138.28,138.29,138.27,138.28
EURJPY,20051020,171400,138.29,138.29,138.28,138.29
EURJPY,20051020,171500,138.28,138.28,138.27,138.27
EURJPY,20051020,171600,138.28,138.29,138.25,138.25
EURJPY,20051020,171700,138.26,138.28,138.26,138.28
EURJPY,20051020,171800,138.29,138.32,138.28,138.32
EURJPY,20051020,171900,138.33,138.34,138.32,138.33
EURJPY,20051020,172000,138.34,138.35,138.31,138.31
EURJPY,20051020,172100,138.32,138.32,138.30,138.30
EURJPY,20051020,172200,138.29,138.30,138.29,138.29
EURJPY,20051020,172300,138.30,138.32,138.29,138.32
EURJPY,20051020,172400,138.31,138.33,138.31,138.32
EURJPY,20051020,172500,138.31,138.35,138.31,138.34
EURJPY,20051020,172600,138.35,138.35,138.34,138.34
EURJPY,20051020,172700,138.35,138.36,138.32,138.32
EURJPY,20051020,172800,138.31,138.32,138.30,138.32
EURJPY,20051020,172900,138.33,138.34,138.32,138.33
EURJPY,20051020,173000,138.34,138.34,138.32,138.32
EURJPY,20051020,173100,138.31,138.35,138.31,138.33
EURJPY,20051020,173200,138.32,138.33,138.32,138.32
EURJPY,20051020,173300,138.31,138.33,138.30,138.33
EURJPY,20051020,173400,138.34,138.39,138.34,138.37
EURJPY,20051020,173500,138.36,138.36,138.35,138.35
EURJPY,20051020,173600,138.36,138.39,138.36,138.37
EURJPY,20051020,173700,138.36,138.40,138.36,138.40
EURJPY,20051020,173800,138.41,138.43,138.40,138.43
EURJPY,20051020,173900,138.42,138.43,138.40,138.43
EURJPY,20051020,174000,138.44,138.44,138.43,138.43
EURJPY,20051020,174100,138.43,138.46,138.39,138.39
EURJPY,20051020,174200,138.38,138.40,138.38,138.39
EURJPY,20051020,174300,138.38,138.39,138.38,138.39
EURJPY,20051020,174400,138.38,138.41,138.37,138.40
EURJPY,20051020,174500,138.39,138.41,138.39,138.40
EURJPY,20051020,174600,138.42,138.43,138.40,138.42
EURJPY,20051020,174700,138.41,138.42,138.41,138.41
EURJPY,20051020,174800,138.40,138.40,138.39,138.39
EURJPY,20051020,174900,138.38,138.39,138.37,138.37
EURJPY,20051020,175000,138.38,138.39,138.37,138.37
EURJPY,20051020,175100,138.38,138.38,138.35,138.35
EURJPY,20051020,175200,138.34,138.35,138.33,138.33
EURJPY,20051020,175300,138.34,138.34,138.33,138.34
EURJPY,20051020,175400,138.35,138.36,138.35,138.36
EURJPY,20051020,175500,138.37,138.37,138.33,138.36
EURJPY,20051020,175600,138.35,138.38,138.35,138.37
EURJPY,20051020,175700,138.36,138.36,138.34,138.34
EURJPY,20051020,175800,138.35,138.36,138.34,138.35
EURJPY,20051020,175900,138.34,138.35,138.33,138.35
EURJPY,20051020,180000,138.34,138.35,138.32,138.35
EURJPY,20051020,180100,138.34,138.34,138.28,138.28
EURJPY,20051020,180200,138.30,138.36,138.30,138.34
EURJPY,20051020,180300,138.33,138.33,138.31,138.33
EURJPY,20051020,180400,138.34,138.37,138.34,138.37
EURJPY,20051020,180500,138.36,138.36,138.32,138.32
EURJPY,20051020,180600,138.29,138.30,138.29,138.29
EURJPY,20051020,180700,138.28,138.34,138.28,138.34
EURJPY,20051020,180800,138.33,138.35,138.33,138.34
EURJPY,20051020,180900,138.33,138.33,138.31,138.31
EURJPY,20051020,181000,138.30,138.30,138.28,138.28
EURJPY,20051020,181100,138.27,138.30,138.25,138.30
EURJPY,20051020,181200,138.29,138.32,138.29,138.32
EURJPY,20051020,181300,138.33,138.33,138.32,138.32
EURJPY,20051020,181400,138.33,138.36,138.33,138.36
EURJPY,20051020,181500,138.35,138.37,138.35,138.37
EURJPY,20051020,181600,138.36,138.36,138.32,138.32
EURJPY,20051020,181700,138.31,138.33,138.31,138.33
EURJPY,20051020,181800,138.32,138.32,138.31,138.31
EURJPY,20051020,181900,138.30,138.33,138.30,138.33
EURJPY,20051020,182000,138.32,138.32,138.32,138.32
EURJPY,20051020,182100,138.32,138.32,138.31,138.31
EURJPY,20051020,182200,138.32,138.33,138.32,138.33
EURJPY,20051020,182300,138.32,138.38,138.31,138.38
EURJPY,20051020,182400,138.36,138.40,138.36,138.40
EURJPY,20051020,182500,138.39,138.40,138.39,138.39
EURJPY,20051020,182600,138.39,138.40,138.39,138.39
EURJPY,20051020,182700,138.38,138.41,138.38,138.41
EURJPY,20051020,182800,138.40,138.40,138.38,138.38
EURJPY,20051020,182900,138.37,138.38,138.37,138.38
EURJPY,20051020,183000,138.37,138.38,138.36,138.37
EURJPY,20051020,183100,138.36,138.39,138.36,138.37
EURJPY,20051020,183200,138.38,138.38,138.37,138.38
EURJPY,20051020,183300,138.39,138.39,138.38,138.38
EURJPY,20051020,183400,138.39,138.39,138.35,138.37
EURJPY,20051020,183500,138.38,138.41,138.38,138.40
EURJPY,20051020,183600,138.39,138.41,138.39,138.40
EURJPY,20051020,183700,138.41,138.42,138.40,138.40
EURJPY,20051020,183800,138.39,138.41,138.39,138.41
EURJPY,20051020,183900,138.40,138.41,138.40,138.41
EURJPY,20051020,184000,138.42,138.44,138.42,138.43
EURJPY,20051020,184100,138.42,138.42,138.41,138.41
EURJPY,20051020,184200,138.41,138.41,138.39,138.40
EURJPY,20051020,184300,138.41,138.41,138.40,138.40
EURJPY,20051020,184400,138.40,138.40,138.39,138.39
EURJPY,20051020,184500,138.38,138.40,138.37,138.40
EURJPY,20051020,184600,138.39,138.40,138.38,138.38
EURJPY,20051020,184700,138.39,138.39,138.37,138.37
EURJPY,20051020,184800,138.36,138.36,138.33,138.33
EURJPY,20051020,184900,138.34,138.34,138.33,138.34
EURJPY,20051020,185000,138.33,138.33,138.32,138.33
EURJPY,20051020,185100,138.32,138.33,138.32,138.32
EURJPY,20051020,185200,138.33,138.33,138.31,138.32
EURJPY,20051020,185300,138.31,138.33,138.30,138.33
EURJPY,20051020,185400,138.34,138.34,138.31,138.31
EURJPY,20051020,185500,138.30,138.31,138.29,138.31
EURJPY,20051020,185600,138.32,138.34,138.31,138.34
EURJPY,20051020,185700,138.33,138.34,138.33,138.34
EURJPY,20051020,185800,138.33,138.34,138.31,138.31
EURJPY,20051020,185900,138.32,138.32,138.31,138.31
EURJPY,20051020,190000,138.32,138.32,138.31,138.32
EURJPY,20051020,190100,138.31,138.34,138.31,138.34
EURJPY,20051020,190200,138.35,138.35,138.33,138.33
EURJPY,20051020,190300,138.32,138.35,138.32,138.34
EURJPY,20051020,190400,138.33,138.36,138.33,138.35
EURJPY,20051020,190500,138.36,138.36,138.35,138.35
EURJPY,20051020,190600,138.34,138.35,138.34,138.35
EURJPY,20051020,190700,138.36,138.37,138.35,138.37
EURJPY,20051020,190800,138.38,138.38,138.38,138.38
EURJPY,20051020,190900,138.37,138.39,138.37,138.39
EURJPY,20051020,191000,138.38,138.39,138.38,138.39
EURJPY,20051020,191100,138.40,138.41,138.40,138.41
EURJPY,20051020,191200,138.42,138.44,138.42,138.44
EURJPY,20051020,191300,138.43,138.45,138.42,138.44
EURJPY,20051020,191400,138.45,138.45,138.45,138.45
EURJPY,20051020,191500,138.44,138.46,138.44,138.46
EURJPY,20051020,191600,138.45,138.45,138.43,138.43
EURJPY,20051020,191700,138.43,138.44,138.43,138.44
EURJPY,20051020,191800,138.43,138.43,138.43,138.43
EURJPY,20051020,191900,138.43,138.46,138.43,138.46
EURJPY,20051020,192000,138.45,138.46,138.44,138.45
EURJPY,20051020,192100,138.46,138.46,138.44,138.44
EURJPY,20051020,192200,138.43,138.44,138.43,138.44
EURJPY,20051020,192300,138.45,138.46,138.44,138.45
EURJPY,20051020,192400,138.44,138.45,138.43,138.45
EURJPY,20051020,192500,138.44,138.46,138.43,138.46
EURJPY,20051020,192600,138.45,138.47,138.45,138.45
EURJPY,20051020,192700,138.45,138.45,138.43,138.43
EURJPY,20051020,192800,138.42,138.42,138.41,138.41
EURJPY,20051020,192900,138.42,138.43,138.41,138.42
EURJPY,20051020,193000,138.43,138.43,138.43,138.43
EURJPY,20051020,193100,138.42,138.42,138.40,138.41
EURJPY,20051020,193200,138.42,138.42,138.40,138.41
EURJPY,20051020,193300,138.40,138.41,138.40,138.41
EURJPY,20051020,193400,138.42,138.42,138.42,138.42
EURJPY,20051020,193500,138.42,138.42,138.41,138.42
EURJPY,20051020,193600,138.43,138.44,138.43,138.44
EURJPY,20051020,193700,138.44,138.45,138.44,138.45
EURJPY,20051020,193800,138.44,138.47,138.43,138.45
EURJPY,20051020,193900,138.44,138.46,138.44,138.46
EURJPY,20051020,194000,138.45,138.48,138.45,138.47
EURJPY,20051020,194100,138.48,138.51,138.48,138.49
EURJPY,20051020,194200,138.50,138.50,138.49,138.49
EURJPY,20051020,194300,138.50,138.50,138.49,138.49
EURJPY,20051020,194400,138.48,138.49,138.47,138.47
EURJPY,20051020,194500,138.48,138.48,138.46,138.46
EURJPY,20051020,194600,138.47,138.48,138.47,138.48
EURJPY,20051020,194700,138.47,138.48,138.45,138.48
EURJPY,20051020,194800,138.47,138.48,138.47,138.48
EURJPY,20051020,194900,138.47,138.47,138.46,138.46
EURJPY,20051020,195000,138.47,138.48,138.45,138.45
EURJPY,20051020,195100,138.46,138.47,138.45,138.46
EURJPY,20051020,195200,138.45,138.45,138.44,138.45
EURJPY,20051020,195300,138.46,138.46,138.45,138.46
EURJPY,20051020,195400,138.45,138.47,138.45,138.47
EURJPY,20051020,195500,138.48,138.48,138.45,138.47
EURJPY,20051020,195600,138.48,138.48,138.48,138.48
EURJPY,20051020,195700,138.47,138.47,138.46,138.46
EURJPY,20051020,195800,138.45,138.45,138.43,138.43
EURJPY,20051020,195900,138.42,138.43,138.42,138.43
EURJPY,20051020,200000,138.45,138.47,138.45,138.47
EURJPY,20051020,200100,138.46,138.46,138.44,138.46
EURJPY,20051020,200200,138.47,138.47,138.46,138.47
EURJPY,20051020,200300,138.48,138.48,138.47,138.48
EURJPY,20051020,200400,138.47,138.47,138.45,138.45
EURJPY,20051020,200500,138.46,138.48,138.45,138.48
EURJPY,20051020,200600,138.47,138.48,138.46,138.46
EURJPY,20051020,200700,138.45,138.47,138.45,138.47
EURJPY,20051020,200800,138.46,138.47,138.46,138.47
EURJPY,20051020,200900,138.48,138.49,138.47,138.48
EURJPY,20051020,201000,138.47,138.47,138.46,138.47
EURJPY,20051020,201100,138.48,138.49,138.47,138.47
EURJPY,20051020,201200,138.46,138.48,138.46,138.48
EURJPY,20051020,201300,138.49,138.49,138.49,138.49
EURJPY,20051020,201400,138.48,138.48,138.48,138.48
EURJPY,20051020,201500,138.48,138.49,138.47,138.49
EURJPY,20051020,201600,138.48,138.49,138.48,138.49
EURJPY,20051020,201700,138.48,138.50,138.48,138.50
EURJPY,20051020,201800,138.49,138.49,138.47,138.47
EURJPY,20051020,201900,138.48,138.48,138.45,138.47
EURJPY,20051020,202000,138.46,138.47,138.45,138.47
EURJPY,20051020,202100,138.46,138.46,138.46,138.46
EURJPY,20051020,202200,138.46,138.46,138.43,138.43
EURJPY,20051020,202300,138.44,138.45,138.43,138.44
EURJPY,20051020,202400,138.43,138.46,138.42,138.46
EURJPY,20051020,202500,138.47,138.47,138.46,138.46
EURJPY,20051020,202600,138.45,138.48,138.45,138.48
EURJPY,20051020,202700,138.47,138.47,138.44,138.44
EURJPY,20051020,202800,138.45,138.48,138.45,138.48
EURJPY,20051020,202900,138.49,138.51,138.49,138.51
EURJPY,20051020,203000,138.52,138.52,138.50,138.50
EURJPY,20051020,203100,138.49,138.49,138.46,138.46
EURJPY,20051020,203200,138.45,138.46,138.45,138.46
EURJPY,20051020,203300,138.45,138.46,138.45,138.46
EURJPY,20051020,203400,138.45,138.45,138.44,138.45
EURJPY,20051020,203500,138.44,138.44,138.42,138.42
EURJPY,20051020,203600,138.42,138.42,138.41,138.41
EURJPY,20051020,203700,138.40,138.41,138.40,138.41
EURJPY,20051020,203800,138.41,138.41,138.41,138.41
EURJPY,20051020,203900,138.40,138.43,138.40,138.43
EURJPY,20051020,204000,138.44,138.45,138.43,138.45
EURJPY,20051020,204100,138.44,138.45,138.43,138.45
EURJPY,20051020,204200,138.46,138.47,138.46,138.47
EURJPY,20051020,204300,138.48,138.51,138.48,138.51
EURJPY,20051020,204400,138.52,138.52,138.51,138.51
EURJPY,20051020,204500,138.50,138.50,138.49,138.50
EURJPY,20051020,204600,138.49,138.49,138.46,138.48
EURJPY,20051020,204700,138.47,138.51,138.47,138.51
EURJPY,20051020,204800,138.50,138.50,138.46,138.47
EURJPY,20051020,204900,138.45,138.48,138.44,138.48
EURJPY,20051020,205000,138.47,138.48,138.46,138.47
EURJPY,20051020,205100,138.46,138.46,138.44,138.45
EURJPY,20051020,205200,138.46,138.46,138.43,138.44
EURJPY,20051020,205300,138.43,138.43,138.43,138.43
EURJPY,20051020,205400,138.43,138.45,138.43,138.45
EURJPY,20051020,205500,138.43,138.43,138.43,138.43
EURJPY,20051020,205600,138.42,138.42,138.41,138.42
EURJPY,20051020,205700,138.41,138.43,138.41,138.43
EURJPY,20051020,205800,138.42,138.43,138.42,138.43
EURJPY,20051020,205900,138.42,138.45,138.42,138.44
EURJPY,20051020,210000,138.43,138.44,138.43,138.43
EURJPY,20051020,210100,138.44,138.45,138.44,138.45
EURJPY,20051020,210200,138.44,138.45,138.43,138.45
EURJPY,20051020,210300,138.44,138.44,138.44,138.44
EURJPY,20051020,210400,138.44,138.44,138.44,138.44
EURJPY,20051020,210500,138.44,138.44,138.43,138.43
EURJPY,20051020,210600,138.44,138.44,138.43,138.43
EURJPY,20051020,210700,138.44,138.44,138.43,138.43
EURJPY,20051020,210800,138.42,138.43,138.41,138.41
EURJPY,20051020,210900,138.42,138.43,138.41,138.41
EURJPY,20051020,211000,138.40,138.41,138.40,138.41
EURJPY,20051020,211100,138.40,138.40,138.40,138.40
EURJPY,20051020,211200,138.41,138.42,138.41,138.42
EURJPY,20051020,211300,138.41,138.41,138.40,138.40
EURJPY,20051020,211400,138.39,138.39,138.39,138.39
EURJPY,20051020,211500,138.40,138.44,138.40,138.44
EURJPY,20051020,211600,138.43,138.45,138.43,138.45
EURJPY,20051020,211700,138.46,138.52,138.46,138.52
EURJPY,20051020,211800,138.54,138.58,138.53,138.54
EURJPY,20051020,211900,138.53,138.53,138.50,138.50
EURJPY,20051020,212000,138.49,138.50,138.48,138.50
EURJPY,20051020,212100,138.51,138.55,138.51,138.55
EURJPY,20051020,212200,138.54,138.56,138.53,138.56
EURJPY,20051020,212300,138.57,138.57,138.55,138.56
EURJPY,20051020,212400,138.55,138.57,138.55,138.55
EURJPY,20051020,212500,138.57,138.58,138.56,138.58
EURJPY,20051020,212600,138.58,138.60,138.58,138.60
EURJPY,20051020,212700,138.59,138.63,138.59,138.63
EURJPY,20051020,212800,138.64,138.64,138.62,138.62
EURJPY,20051020,212900,138.61,138.63,138.61,138.62
EURJPY,20051020,213000,138.63,138.64,138.62,138.64
EURJPY,20051020,213100,138.63,138.63,138.63,138.63
EURJPY,20051020,213200,138.64,138.64,138.62,138.63
EURJPY,20051020,213300,138.62,138.63,138.62,138.62
EURJPY,20051020,213400,138.63,138.63,138.61,138.61
EURJPY,20051020,213500,138.60,138.61,138.57,138.57
EURJPY,20051020,213600,138.58,138.60,138.58,138.59
EURJPY,20051020,213700,138.58,138.58,138.56,138.56
EURJPY,20051020,213800,138.57,138.61,138.57,138.58
EURJPY,20051020,213900,138.59,138.59,138.57,138.58
EURJPY,20051020,214000,138.59,138.61,138.59,138.61
EURJPY,20051020,214100,138.60,138.61,138.59,138.60
EURJPY,20051020,214200,138.59,138.60,138.58,138.60
EURJPY,20051020,214300,138.61,138.62,138.60,138.62
EURJPY,20051020,214400,138.63,138.63,138.62,138.62
EURJPY,20051020,214500,138.61,138.64,138.61,138.63
EURJPY,20051020,214600,138.62,138.63,138.62,138.62
EURJPY,20051020,214700,138.63,138.65,138.62,138.64
EURJPY,20051020,214800,138.65,138.65,138.64,138.64
EURJPY,20051020,214900,138.65,138.65,138.63,138.63
EURJPY,20051020,215000,138.62,138.62,138.61,138.61
EURJPY,20051020,215100,138.60,138.62,138.60,138.62
EURJPY,20051020,215200,138.63,138.63,138.61,138.61
EURJPY,20051020,215300,138.62,138.62,138.60,138.60
EURJPY,20051020,215400,138.61,138.61,138.60,138.60
EURJPY,20051020,215500,138.61,138.61,138.60,138.61
EURJPY,20051020,215600,138.61,138.61,138.60,138.61
EURJPY,20051020,215700,138.60,138.60,138.60,138.60
EURJPY,20051020,215800,138.61,138.61,138.61,138.61
EURJPY,20051020,215900,138.61,138.62,138.61,138.62
EURJPY,20051020,220000,138.61,138.61,138.60,138.60
EURJPY,20051020,220100,138.61,138.62,138.61,138.62
EURJPY,20051020,220200,138.63,138.63,138.62,138.63
EURJPY,20051020,220300,138.64,138.64,138.64,138.64
EURJPY,20051020,220400,138.63,138.63,138.62,138.63
EURJPY,20051020,220500,138.62,138.63,138.62,138.63
EURJPY,20051020,220600,138.62,138.64,138.62,138.64
EURJPY,20051020,220700,138.63,138.63,138.60,138.62
EURJPY,20051020,220800,138.61,138.62,138.61,138.61
EURJPY,20051020,220900,138.62,138.63,138.62,138.62
EURJPY,20051020,221000,138.62,138.62,138.62,138.62
EURJPY,20051020,221100,138.62,138.62,138.62,138.62
EURJPY,20051020,221200,138.63,138.63,138.62,138.62
EURJPY,20051020,221300,138.62,138.62,138.62,138.62
EURJPY,20051020,221400,138.63,138.64,138.63,138.64
EURJPY,20051020,221500,138.64,138.64,138.63,138.64
EURJPY,20051020,221600,138.64,138.64,138.64,138.64
EURJPY,20051020,221700,138.63,138.64,138.63,138.64
EURJPY,20051020,221800,138.64,138.64,138.63,138.64
EURJPY,20051020,221900,138.64,138.64,138.64,138.64
EURJPY,20051020,222000,138.65,138.65,138.63,138.64
EURJPY,20051020,222100,138.63,138.63,138.63,138.63
EURJPY,20051020,222200,138.62,138.63,138.62,138.62
EURJPY,20051020,222300,138.63,138.63,138.62,138.63
EURJPY,20051020,222400,138.62,138.62,138.61,138.62
EURJPY,20051020,222500,138.63,138.63,138.62,138.62
EURJPY,20051020,222600,138.62,138.62,138.62,138.62
EURJPY,20051020,222700,138.61,138.61,138.61,138.61
EURJPY,20051020,222800,138.61,138.61,138.60,138.60
EURJPY,20051020,222900,138.59,138.62,138.59,138.61
EURJPY,20051020,223000,138.61,138.61,138.61,138.61
EURJPY,20051020,223100,138.61,138.61,138.60,138.61
EURJPY,20051020,223200,138.60,138.60,138.60,138.60
EURJPY,20051020,223300,138.60,138.60,138.60,138.60
EURJPY,20051020,223400,138.60,138.60,138.60,138.60
EURJPY,20051020,223500,138.60,138.60,138.60,138.60
EURJPY,20051020,223600,138.60,138.60,138.60,138.60
EURJPY,20051020,223700,138.59,138.59,138.57,138.57
EURJPY,20051020,223800,138.57,138.58,138.57,138.58
EURJPY,20051020,223900,138.57,138.60,138.57,138.60
EURJPY,20051020,224000,138.60,138.61,138.60,138.61
EURJPY,20051020,224100,138.60,138.61,138.60,138.61
EURJPY,20051020,224200,138.61,138.62,138.61,138.62
EURJPY,20051020,224300,138.61,138.62,138.61,138.62
EURJPY,20051020,224400,138.61,138.63,138.61,138.62
EURJPY,20051020,224500,138.61,138.61,138.60,138.61
EURJPY,20051020,224600,138.60,138.60,138.60,138.60
EURJPY,20051020,224700,138.59,138.60,138.59,138.60
EURJPY,20051020,224800,138.60,138.61,138.60,138.61
EURJPY,20051020,224900,138.60,138.61,138.60,138.61
EURJPY,20051020,225000,138.62,138.62,138.61,138.61
EURJPY,20051020,225100,138.62,138.62,138.62,138.62
EURJPY,20051020,225200,138.62,138.62,138.62,138.62
EURJPY,20051020,225300,138.62,138.62,138.62,138.62
EURJPY,20051020,225400,138.62,138.62,138.61,138.62
EURJPY,20051020,225500,138.61,138.62,138.61,138.62
EURJPY,20051020,225600,138.61,138.61,138.61,138.61
EURJPY,20051020,225700,138.61,138.62,138.61,138.62
EURJPY,20051020,225800,138.61,138.62,138.59,138.59
EURJPY,20051020,225900,138.58,138.61,138.58,138.61
EURJPY,20051020,230000,138.61,138.63,138.61,138.63
EURJPY,20051020,230100,138.62,138.63,138.62,138.63
EURJPY,20051020,230200,138.62,138.62,138.62,138.62
EURJPY,20051020,230300,138.62,138.63,138.62,138.63
EURJPY,20051020,230400,138.62,138.62,138.59,138.61
EURJPY,20051020,230500,138.62,138.62,138.60,138.60
EURJPY,20051020,230600,138.60,138.60,138.60,138.60
EURJPY,20051020,230700,138.59,138.60,138.59,138.60
EURJPY,20051020,230800,138.61,138.62,138.61,138.62
EURJPY,20051020,230900,138.61,138.62,138.61,138.62
EURJPY,20051020,231000,138.62,138.64,138.62,138.64
EURJPY,20051020,231100,138.63,138.64,138.63,138.64
EURJPY,20051020,231200,138.63,138.63,138.61,138.61
EURJPY,20051020,231300,138.60,138.60,138.60,138.60
EURJPY,20051020,231400,138.60,138.60,138.58,138.58
EURJPY,20051020,231500,138.58,138.58,138.58,138.58
EURJPY,20051020,231600,138.58,138.58,138.58,138.58
EURJPY,20051020,231700,138.59,138.59,138.58,138.59
EURJPY,20051020,231800,138.60,138.62,138.59,138.62
EURJPY,20051020,231900,138.63,138.63,138.62,138.63
EURJPY,20051020,232000,138.64,138.64,138.64,138.64
EURJPY,20051020,232100,138.63,138.63,138.62,138.62
EURJPY,20051020,232200,138.63,138.63,138.62,138.63
EURJPY,20051020,232300,138.62,138.63,138.62,138.62
EURJPY,20051020,232400,138.62,138.62,138.62,138.62
EURJPY,20051020,232500,138.62,138.62,138.61,138.61
EURJPY,20051020,232600,138.60,138.61,138.60,138.61
EURJPY,20051020,232700,138.60,138.60,138.60,138.60
EURJPY,20051020,232800,138.59,138.60,138.59,138.60
EURJPY,20051020,232900,138.59,138.60,138.59,138.60
EURJPY,20051020,233000,138.61,138.61,138.60,138.60
EURJPY,20051020,233100,138.61,138.61,138.61,138.61
EURJPY,20051020,233200,138.60,138.61,138.60,138.60
EURJPY,20051020,233300,138.59,138.60,138.59,138.60
EURJPY,20051020,233400,138.59,138.59,138.59,138.59
EURJPY,20051020,233500,138.60,138.60,138.60,138.60
EURJPY,20051020,233600,138.59,138.59,138.58,138.58
EURJPY,20051020,233700,138.59,138.60,138.59,138.60
EURJPY,20051020,233800,138.59,138.60,138.59,138.60
EURJPY,20051020,233900,138.59,138.60,138.59,138.60
EURJPY,20051020,234000,138.60,138.60,138.60,138.60
EURJPY,20051020,234100,138.59,138.59,138.58,138.58
EURJPY,20051020,234200,138.57,138.59,138.57,138.57
EURJPY,20051020,234300,138.56,138.56,138.55,138.55
EURJPY,20051020,234400,138.56,138.57,138.56,138.56
EURJPY,20051020,234500,138.57,138.57,138.56,138.56
EURJPY,20051020,234600,138.58,138.61,138.58,138.60
EURJPY,20051020,234700,138.61,138.61,138.61,138.61
EURJPY,20051020,234800,138.61,138.61,138.58,138.58
EURJPY,20051020,234900,138.59,138.60,138.59,138.60
EURJPY,20051020,235000,138.59,138.60,138.59,138.59
EURJPY,20051020,235100,138.59,138.60,138.59,138.60
EURJPY,20051020,235200,138.60,138.60,138.60,138.60
EURJPY,20051020,235300,138.59,138.59,138.59,138.59
EURJPY,20051020,235400,138.59,138.59,138.59,138.59
EURJPY,20051020,235500,138.59,138.59,138.59,138.59
EURJPY,20051020,235600,138.59,138.59,138.58,138.58
EURJPY,20051020,235700,138.59,138.59,138.58,138.58
EURJPY,20051020,235800,138.59,138.59,138.58,138.58
EURJPY,20051020,235900,138.57,138.58,138.57,138.58
EURJPY,20051021,000000,138.58,138.58,138.57,138.57
GBPCHF,20051020,000100,2.2838,2.2838,2.2836,2.2836
GBPCHF,20051020,000200,2.2835,2.2837,2.2834,2.2837
GBPCHF,20051020,000300,2.2838,2.2838,2.2837,2.2837
GBPCHF,20051020,000400,2.2837,2.2837,2.2837,2.2837
GBPCHF,20051020,000500,2.2836,2.2838,2.2836,2.2837
GBPCHF,20051020,000600,2.2836,2.2840,2.2836,2.2840
GBPCHF,20051020,000700,2.2839,2.2839,2.2836,2.2836
GBPCHF,20051020,000800,2.2836,2.2836,2.2836,2.2836
GBPCHF,20051020,000900,2.2836,2.2836,2.2836,2.2836
GBPCHF,20051020,001000,2.2835,2.2836,2.2835,2.2835
GBPCHF,20051020,001100,2.2835,2.2835,2.2835,2.2835
GBPCHF,20051020,001200,2.2835,2.2835,2.2834,2.2834
GBPCHF,20051020,001300,2.2833,2.2833,2.2833,2.2833
GBPCHF,20051020,001400,2.2835,2.2838,2.2835,2.2836
GBPCHF,20051020,001500,2.2834,2.2834,2.2832,2.2832
GBPCHF,20051020,001600,2.2831,2.2832,2.2831,2.2832
GBPCHF,20051020,001700,2.2831,2.2837,2.2830,2.2836
GBPCHF,20051020,001800,2.2835,2.2835,2.2833,2.2833
GBPCHF,20051020,001900,2.2833,2.2833,2.2832,2.2832
GBPCHF,20051020,002000,2.2831,2.2836,2.2831,2.2836
GBPCHF,20051020,002100,2.2837,2.2840,2.2837,2.2837
GBPCHF,20051020,002200,2.2838,2.2840,2.2838,2.2840
GBPCHF,20051020,002300,2.2839,2.2839,2.2839,2.2839
GBPCHF,20051020,002400,2.2839,2.2839,2.2839,2.2839
GBPCHF,20051020,002500,2.2838,2.2838,2.2838,2.2838
GBPCHF,20051020,002600,2.2839,2.2840,2.2839,2.2840
GBPCHF,20051020,002700,2.2840,2.2840,2.2840,2.2840
GBPCHF,20051020,002800,2.2840,2.2840,2.2839,2.2839
GBPCHF,20051020,002900,2.2839,2.2840,2.2839,2.2840
GBPCHF,20051020,003000,2.2840,2.2840,2.2840,2.2840
GBPCHF,20051020,003100,2.2839,2.2841,2.2839,2.2841
GBPCHF,20051020,003200,2.2841,2.2841,2.2841,2.2841
GBPCHF,20051020,003300,2.2840,2.2840,2.2840,2.2840
GBPCHF,20051020,003400,2.2840,2.2840,2.2840,2.2840
GBPCHF,20051020,003500,2.2839,2.2839,2.2836,2.2836
GBPCHF,20051020,003600,2.2837,2.2840,2.2837,2.2838
GBPCHF,20051020,003700,2.2837,2.2843,2.2837,2.2843
GBPCHF,20051020,003800,2.2844,2.2847,2.2843,2.2847
GBPCHF,20051020,003900,2.2847,2.2848,2.2847,2.2848
GBPCHF,20051020,004000,2.2847,2.2847,2.2847,2.2847
GBPCHF,20051020,004100,2.2846,2.2852,2.2846,2.2852
GBPCHF,20051020,004200,2.2853,2.2853,2.2852,2.2853
GBPCHF,20051020,004300,2.2854,2.2855,2.2854,2.2854
GBPCHF,20051020,004400,2.2853,2.2853,2.2851,2.2853
GBPCHF,20051020,004500,2.2854,2.2857,2.2854,2.2856
GBPCHF,20051020,004600,2.2857,2.2861,2.2857,2.2858
GBPCHF,20051020,004700,2.2857,2.2858,2.2857,2.2857
GBPCHF,20051020,004800,2.2857,2.2859,2.2857,2.2859
GBPCHF,20051020,004900,2.2860,2.2861,2.2860,2.2861
GBPCHF,20051020,005000,2.2862,2.2862,2.2861,2.2861
GBPCHF,20051020,005100,2.2862,2.2862,2.2861,2.2862
GBPCHF,20051020,005200,2.2861,2.2861,2.2859,2.2859
GBPCHF,20051020,005300,2.2858,2.2858,2.2857,2.2857
GBPCHF,20051020,005400,2.2858,2.2860,2.2858,2.2860
GBPCHF,20051020,005500,2.2859,2.2860,2.2859,2.2860
GBPCHF,20051020,005600,2.2860,2.2862,2.2860,2.2862
GBPCHF,20051020,005700,2.2863,2.2866,2.2862,2.2866
GBPCHF,20051020,005800,2.2865,2.2869,2.2865,2.2869
GBPCHF,20051020,005900,2.2868,2.2868,2.2866,2.2866
GBPCHF,20051020,010000,2.2866,2.2866,2.2865,2.2866
GBPCHF,20051020,010100,2.2865,2.2865,2.2863,2.2865
GBPCHF,20051020,010200,2.2864,2.2864,2.2862,2.2863
GBPCHF,20051020,010300,2.2864,2.2864,2.2862,2.2862
GBPCHF,20051020,010400,2.2861,2.2861,2.2861,2.2861
GBPCHF,20051020,010500,2.2861,2.2865,2.2861,2.2865
GBPCHF,20051020,010600,2.2866,2.2868,2.2865,2.2868
GBPCHF,20051020,010700,2.2867,2.2867,2.2860,2.2861
GBPCHF,20051020,010800,2.2862,2.2862,2.2861,2.2861
GBPCHF,20051020,010900,2.2860,2.2860,2.2857,2.2857
GBPCHF,20051020,011000,2.2858,2.2861,2.2858,2.2858
GBPCHF,20051020,011100,2.2857,2.2857,2.2854,2.2854
GBPCHF,20051020,011200,2.2855,2.2855,2.2852,2.2854
GBPCHF,20051020,011300,2.2853,2.2854,2.2853,2.2854
GBPCHF,20051020,011400,2.2853,2.2853,2.2852,2.2853
GBPCHF,20051020,011500,2.2854,2.2854,2.2854,2.2854
GBPCHF,20051020,011600,2.2853,2.2853,2.2848,2.2848
GBPCHF,20051020,011700,2.2847,2.2848,2.2847,2.2848
GBPCHF,20051020,011800,2.2849,2.2852,2.2849,2.2850
GBPCHF,20051020,011900,2.2849,2.2851,2.2848,2.2851
GBPCHF,20051020,012000,2.2852,2.2853,2.2852,2.2852
GBPCHF,20051020,012100,2.2853,2.2854,2.2851,2.2851
GBPCHF,20051020,012200,2.2850,2.2850,2.2844,2.2844
GBPCHF,20051020,012300,2.2843,2.2847,2.2842,2.2842
GBPCHF,20051020,012400,2.2841,2.2842,2.2841,2.2842
GBPCHF,20051020,012500,2.2841,2.2841,2.2837,2.2840
GBPCHF,20051020,012600,2.2841,2.2845,2.2841,2.2845
GBPCHF,20051020,012700,2.2846,2.2846,2.2845,2.2845
GBPCHF,20051020,012800,2.2845,2.2845,2.2845,2.2845
GBPCHF,20051020,012900,2.2844,2.2845,2.2844,2.2845
GBPCHF,20051020,013000,2.2846,2.2848,2.2846,2.2848
GBPCHF,20051020,013100,2.2848,2.2848,2.2847,2.2847
GBPCHF,20051020,013200,2.2846,2.2846,2.2845,2.2845
GBPCHF,20051020,013300,2.2844,2.2844,2.2843,2.2844
GBPCHF,20051020,013400,2.2844,2.2844,2.2844,2.2844
GBPCHF,20051020,013500,2.2843,2.2844,2.2843,2.2844
GBPCHF,20051020,013600,2.2844,2.2845,2.2844,2.2844
GBPCHF,20051020,013700,2.2843,2.2843,2.2840,2.2840
GBPCHF,20051020,013800,2.2841,2.2843,2.2840,2.2843
GBPCHF,20051020,013900,2.2844,2.2846,2.2844,2.2846
GBPCHF,20051020,014000,2.2846,2.2851,2.2846,2.2851
GBPCHF,20051020,014100,2.2852,2.2852,2.2850,2.2851
GBPCHF,20051020,014200,2.2852,2.2853,2.2846,2.2846
GBPCHF,20051020,014300,2.2847,2.2848,2.2847,2.2848
GBPCHF,20051020,014400,2.2849,2.2852,2.2849,2.2852
GBPCHF,20051020,014500,2.2851,2.2854,2.2851,2.2854
GBPCHF,20051020,014600,2.2855,2.2856,2.2854,2.2855
GBPCHF,20051020,014700,2.2854,2.2856,2.2854,2.2856
GBPCHF,20051020,014800,2.2856,2.2856,2.2855,2.2855
GBPCHF,20051020,014900,2.2856,2.2857,2.2856,2.2857
GBPCHF,20051020,015000,2.2858,2.2858,2.2857,2.2858
GBPCHF,20051020,015100,2.2859,2.2859,2.2859,2.2859
GBPCHF,20051020,015200,2.2858,2.2859,2.2858,2.2859
GBPCHF,20051020,015300,2.2859,2.2859,2.2852,2.2852
GBPCHF,20051020,015400,2.2853,2.2854,2.2852,2.2852
GBPCHF,20051020,015500,2.2853,2.2854,2.2852,2.2853
GBPCHF,20051020,015600,2.2852,2.2854,2.2852,2.2854
GBPCHF,20051020,015700,2.2853,2.2855,2.2852,2.2855
GBPCHF,20051020,015800,2.2854,2.2854,2.2851,2.2854
GBPCHF,20051020,015900,2.2853,2.2854,2.2853,2.2854
GBPCHF,20051020,020000,2.2853,2.2854,2.2853,2.2854
GBPCHF,20051020,020100,2.2854,2.2855,2.2851,2.2852
GBPCHF,20051020,020200,2.2853,2.2853,2.2851,2.2851
GBPCHF,20051020,020300,2.2850,2.2852,2.2850,2.2852
GBPCHF,20051020,020400,2.2853,2.2853,2.2851,2.2851
GBPCHF,20051020,020500,2.2850,2.2852,2.2849,2.2852
GBPCHF,20051020,020600,2.2851,2.2854,2.2851,2.2854
GBPCHF,20051020,020700,2.2855,2.2858,2.2854,2.2857
GBPCHF,20051020,020800,2.2858,2.2860,2.2858,2.2860
GBPCHF,20051020,020900,2.2859,2.2863,2.2858,2.2862
GBPCHF,20051020,021000,2.2861,2.2861,2.2858,2.2858
GBPCHF,20051020,021100,2.2857,2.2858,2.2857,2.2858
GBPCHF,20051020,021200,2.2857,2.2858,2.2857,2.2858
GBPCHF,20051020,021300,2.2857,2.2860,2.2857,2.2859
GBPCHF,20051020,021400,2.2858,2.2859,2.2857,2.2859
GBPCHF,20051020,021500,2.2858,2.2858,2.2856,2.2857
GBPCHF,20051020,021600,2.2858,2.2858,2.2857,2.2857
GBPCHF,20051020,021700,2.2856,2.2856,2.2852,2.2852
GBPCHF,20051020,021800,2.2851,2.2851,2.2851,2.2851
GBPCHF,20051020,021900,2.2850,2.2850,2.2848,2.2848
GBPCHF,20051020,022000,2.2847,2.2847,2.2846,2.2846
GBPCHF,20051020,022100,2.2845,2.2846,2.2845,2.2846
GBPCHF,20051020,022200,2.2845,2.2845,2.2843,2.2843
GBPCHF,20051020,022300,2.2842,2.2842,2.2839,2.2839
GBPCHF,20051020,022400,2.2838,2.2838,2.2837,2.2837
GBPCHF,20051020,022500,2.2838,2.2839,2.2837,2.2837
GBPCHF,20051020,022600,2.2838,2.2840,2.2838,2.2839
GBPCHF,20051020,022700,2.2840,2.2841,2.2840,2.2840
GBPCHF,20051020,022800,2.2840,2.2841,2.2840,2.2841
GBPCHF,20051020,022900,2.2842,2.2842,2.2840,2.2840
GBPCHF,20051020,023000,2.2841,2.2841,2.2840,2.2841
GBPCHF,20051020,023100,2.2842,2.2842,2.2840,2.2840
GBPCHF,20051020,023200,2.2840,2.2840,2.2840,2.2840
GBPCHF,20051020,023300,2.2841,2.2841,2.2841,2.2841
GBPCHF,20051020,023400,2.2841,2.2842,2.2840,2.2842
GBPCHF,20051020,023500,2.2843,2.2845,2.2843,2.2845
GBPCHF,20051020,023600,2.2846,2.2847,2.2844,2.2847
GBPCHF,20051020,023700,2.2846,2.2846,2.2843,2.2843
GBPCHF,20051020,023800,2.2844,2.2844,2.2843,2.2844
GBPCHF,20051020,023900,2.2845,2.2845,2.2843,2.2843
GBPCHF,20051020,024000,2.2842,2.2842,2.2840,2.2842
GBPCHF,20051020,024100,2.2841,2.2841,2.2839,2.2840
GBPCHF,20051020,024200,2.2841,2.2841,2.2839,2.2839
GBPCHF,20051020,024300,2.2840,2.2840,2.2839,2.2839
GBPCHF,20051020,024400,2.2840,2.2841,2.2840,2.2840
GBPCHF,20051020,024500,2.2841,2.2841,2.2841,2.2841
GBPCHF,20051020,024600,2.2842,2.2842,2.2841,2.2841
GBPCHF,20051020,024700,2.2840,2.2842,2.2838,2.2838
GBPCHF,20051020,024800,2.2837,2.2837,2.2833,2.2833
GBPCHF,20051020,024900,2.2832,2.2833,2.2830,2.2833
GBPCHF,20051020,025000,2.2832,2.2832,2.2830,2.2830
GBPCHF,20051020,025100,2.2829,2.2829,2.2825,2.2825
GBPCHF,20051020,025200,2.2824,2.2825,2.2824,2.2825
GBPCHF,20051020,025300,2.2824,2.2826,2.2823,2.2823
GBPCHF,20051020,025400,2.2822,2.2823,2.2821,2.2823
GBPCHF,20051020,025500,2.2824,2.2831,2.2824,2.2831
GBPCHF,20051020,025600,2.2832,2.2833,2.2831,2.2831
GBPCHF,20051020,025700,2.2830,2.2832,2.2830,2.2832
GBPCHF,20051020,025800,2.2833,2.2833,2.2833,2.2833
GBPCHF,20051020,025900,2.2832,2.2833,2.2831,2.2833
GBPCHF,20051020,030000,2.2832,2.2832,2.2825,2.2827
GBPCHF,20051020,030100,2.2826,2.2827,2.2824,2.2825
GBPCHF,20051020,030200,2.2824,2.2824,2.2822,2.2822
GBPCHF,20051020,030300,2.2823,2.2823,2.2820,2.2820
GBPCHF,20051020,030400,2.2821,2.2824,2.2821,2.2824
GBPCHF,20051020,030500,2.2824,2.2827,2.2824,2.2827
GBPCHF,20051020,030600,2.2826,2.2826,2.2826,2.2826
GBPCHF,20051020,030700,2.2827,2.2830,2.2827,2.2830
GBPCHF,20051020,030800,2.2829,2.2829,2.2827,2.2827
GBPCHF,20051020,030900,2.2826,2.2826,2.2825,2.2826
GBPCHF,20051020,031000,2.2827,2.2829,2.2826,2.2828
GBPCHF,20051020,031100,2.2827,2.2830,2.2826,2.2827
GBPCHF,20051020,031200,2.2828,2.2829,2.2828,2.2828
GBPCHF,20051020,031300,2.2829,2.2831,2.2829,2.2830
GBPCHF,20051020,031400,2.2829,2.2830,2.2829,2.2829
GBPCHF,20051020,031500,2.2828,2.2829,2.2827,2.2828
GBPCHF,20051020,031600,2.2829,2.2829,2.2827,2.2828
GBPCHF,20051020,031700,2.2829,2.2829,2.2829,2.2829
GBPCHF,20051020,031800,2.2828,2.2830,2.2827,2.2827
GBPCHF,20051020,031900,2.2828,2.2830,2.2828,2.2830
GBPCHF,20051020,032000,2.2830,2.2830,2.2830,2.2830
GBPCHF,20051020,032100,2.2831,2.2833,2.2829,2.2830
GBPCHF,20051020,032200,2.2829,2.2831,2.2829,2.2831
GBPCHF,20051020,032300,2.2830,2.2831,2.2828,2.2829
GBPCHF,20051020,032400,2.2828,2.2828,2.2828,2.2828
GBPCHF,20051020,032500,2.2829,2.2830,2.2829,2.2829
GBPCHF,20051020,032600,2.2830,2.2831,2.2829,2.2831
GBPCHF,20051020,032700,2.2831,2.2831,2.2831,2.2831
GBPCHF,20051020,032800,2.2831,2.2831,2.2831,2.2831
GBPCHF,20051020,032900,2.2832,2.2832,2.2831,2.2831
GBPCHF,20051020,033000,2.2831,2.2831,2.2831,2.2831
GBPCHF,20051020,033100,2.2831,2.2831,2.2828,2.2830
GBPCHF,20051020,033200,2.2829,2.2829,2.2828,2.2828
GBPCHF,20051020,033300,2.2829,2.2830,2.2828,2.2829
GBPCHF,20051020,033400,2.2828,2.2830,2.2828,2.2830
GBPCHF,20051020,033500,2.2829,2.2831,2.2829,2.2831
GBPCHF,20051020,033600,2.2830,2.2833,2.2830,2.2832
GBPCHF,20051020,033700,2.2833,2.2833,2.2830,2.2830
GBPCHF,20051020,033800,2.2831,2.2831,2.2830,2.2830
GBPCHF,20051020,033900,2.2830,2.2831,2.2828,2.2829
GBPCHF,20051020,034000,2.2828,2.2829,2.2828,2.2828
GBPCHF,20051020,034100,2.2829,2.2829,2.2829,2.2829
GBPCHF,20051020,034200,2.2829,2.2830,2.2829,2.2830
GBPCHF,20051020,034300,2.2829,2.2829,2.2827,2.2827
GBPCHF,20051020,034400,2.2828,2.2829,2.2828,2.2829
GBPCHF,20051020,034500,2.2829,2.2829,2.2829,2.2829
GBPCHF,20051020,034600,2.2830,2.2830,2.2829,2.2829
GBPCHF,20051020,034700,2.2828,2.2829,2.2828,2.2829
GBPCHF,20051020,034800,2.2830,2.2830,2.2829,2.2830
GBPCHF,20051020,034900,2.2829,2.2830,2.2829,2.2829
GBPCHF,20051020,035000,2.2828,2.2829,2.2827,2.2827
GBPCHF,20051020,035100,2.2828,2.2829,2.2828,2.2829
GBPCHF,20051020,035200,2.2830,2.2830,2.2829,2.2829
GBPCHF,20051020,035300,2.2830,2.2830,2.2829,2.2830
GBPCHF,20051020,035400,2.2829,2.2830,2.2828,2.2829
GBPCHF,20051020,035500,2.2830,2.2830,2.2830,2.2830
GBPCHF,20051020,035600,2.2830,2.2831,2.2830,2.2830
GBPCHF,20051020,035700,2.2829,2.2829,2.2829,2.2829
GBPCHF,20051020,035800,2.2829,2.2829,2.2829,2.2829
GBPCHF,20051020,035900,2.2830,2.2832,2.2830,2.2831
GBPCHF,20051020,040000,2.2832,2.2833,2.2830,2.2830
GBPCHF,20051020,040100,2.2831,2.2833,2.2831,2.2833
GBPCHF,20051020,040200,2.2834,2.2834,2.2833,2.2833
GBPCHF,20051020,040300,2.2834,2.2834,2.2833,2.2833
GBPCHF,20051020,040400,2.2833,2.2834,2.2833,2.2834
GBPCHF,20051020,040500,2.2835,2.2835,2.2834,2.2834
GBPCHF,20051020,040600,2.2834,2.2835,2.2834,2.2835
GBPCHF,20051020,040700,2.2836,2.2837,2.2836,2.2836
GBPCHF,20051020,040800,2.2836,2.2837,2.2835,2.2836
GBPCHF,20051020,040900,2.2835,2.2836,2.2835,2.2836
GBPCHF,20051020,041000,2.2836,2.2836,2.2836,2.2836
GBPCHF,20051020,041100,2.2835,2.2836,2.2834,2.2834
GBPCHF,20051020,041200,2.2835,2.2835,2.2834,2.2834
GBPCHF,20051020,041300,2.2835,2.2836,2.2835,2.2836
GBPCHF,20051020,041400,2.2836,2.2836,2.2836,2.2836
GBPCHF,20051020,041500,2.2835,2.2836,2.2835,2.2836
GBPCHF,20051020,041600,2.2835,2.2835,2.2835,2.2835
GBPCHF,20051020,041700,2.2836,2.2837,2.2834,2.2835
GBPCHF,20051020,041800,2.2834,2.2834,2.2833,2.2834
GBPCHF,20051020,041900,2.2835,2.2836,2.2835,2.2835
GBPCHF,20051020,042000,2.2836,2.2837,2.2836,2.2837
GBPCHF,20051020,042100,2.2838,2.2839,2.2838,2.2838
GBPCHF,20051020,042200,2.2839,2.2839,2.2838,2.2838
GBPCHF,20051020,042300,2.2839,2.2839,2.2838,2.2838
GBPCHF,20051020,042400,2.2839,2.2839,2.2839,2.2839
GBPCHF,20051020,042500,2.2839,2.2841,2.2839,2.2841
GBPCHF,20051020,042600,2.2840,2.2841,2.2839,2.2839
GBPCHF,20051020,042700,2.2840,2.2841,2.2840,2.2841
GBPCHF,20051020,042800,2.2840,2.2841,2.2840,2.2840
GBPCHF,20051020,042900,2.2841,2.2842,2.2840,2.2840
GBPCHF,20051020,043000,2.2839,2.2842,2.2839,2.2842
GBPCHF,20051020,043100,2.2841,2.2841,2.2840,2.2840
GBPCHF,20051020,043200,2.2839,2.2840,2.2838,2.2838
GBPCHF,20051020,043300,2.2840,2.2840,2.2838,2.2838
GBPCHF,20051020,043400,2.2839,2.2840,2.2839,2.2839
GBPCHF,20051020,043500,2.2840,2.2841,2.2840,2.2840
GBPCHF,20051020,043600,2.2839,2.2839,2.2837,2.2837
GBPCHF,20051020,043700,2.2836,2.2836,2.2836,2.2836
GBPCHF,20051020,043800,2.2837,2.2838,2.2836,2.2838
GBPCHF,20051020,043900,2.2838,2.2838,2.2837,2.2837
GBPCHF,20051020,044000,2.2838,2.2840,2.2838,2.2840
GBPCHF,20051020,044100,2.2839,2.2839,2.2837,2.2837
GBPCHF,20051020,044200,2.2837,2.2837,2.2837,2.2837
GBPCHF,20051020,044300,2.2836,2.2836,2.2835,2.2835
GBPCHF,20051020,044400,2.2834,2.2835,2.2830,2.2831
GBPCHF,20051020,044500,2.2830,2.2831,2.2829,2.2829
GBPCHF,20051020,044600,2.2830,2.2831,2.2829,2.2831
GBPCHF,20051020,044700,2.2830,2.2833,2.2830,2.2833
GBPCHF,20051020,044800,2.2832,2.2833,2.2832,2.2833
GBPCHF,20051020,044900,2.2834,2.2834,2.2832,2.2833
GBPCHF,20051020,045000,2.2832,2.2833,2.2832,2.2832
GBPCHF,20051020,045100,2.2833,2.2834,2.2832,2.2832
GBPCHF,20051020,045200,2.2831,2.2832,2.2831,2.2832
GBPCHF,20051020,045300,2.2831,2.2831,2.2831,2.2831
GBPCHF,20051020,045400,2.2832,2.2832,2.2830,2.2830
GBPCHF,20051020,045500,2.2830,2.2830,2.2830,2.2830
GBPCHF,20051020,045600,2.2831,2.2831,2.2830,2.2831
GBPCHF,20051020,045700,2.2832,2.2833,2.2832,2.2833
GBPCHF,20051020,045800,2.2832,2.2833,2.2832,2.2833
GBPCHF,20051020,045900,2.2834,2.2834,2.2833,2.2833
GBPCHF,20051020,050000,2.2834,2.2836,2.2833,2.2833
GBPCHF,20051020,050100,2.2834,2.2837,2.2834,2.2837
GBPCHF,20051020,050200,2.2836,2.2836,2.2834,2.2835
GBPCHF,20051020,050300,2.2834,2.2835,2.2834,2.2834
GBPCHF,20051020,050400,2.2835,2.2837,2.2834,2.2837
GBPCHF,20051020,050500,2.2836,2.2837,2.2835,2.2836
GBPCHF,20051020,050600,2.2837,2.2842,2.2837,2.2842
GBPCHF,20051020,050700,2.2841,2.2841,2.2839,2.2841
GBPCHF,20051020,050800,2.2842,2.2844,2.2841,2.2844
GBPCHF,20051020,050900,2.2843,2.2843,2.2841,2.2842
GBPCHF,20051020,051000,2.2841,2.2842,2.2841,2.2842
GBPCHF,20051020,051100,2.2841,2.2844,2.2837,2.2837
GBPCHF,20051020,051200,2.2838,2.2840,2.2838,2.2840
GBPCHF,20051020,051300,2.2841,2.2841,2.2840,2.2840
GBPCHF,20051020,051400,2.2841,2.2841,2.2840,2.2841
GBPCHF,20051020,051500,2.2840,2.2841,2.2840,2.2840
GBPCHF,20051020,051600,2.2841,2.2843,2.2841,2.2842
GBPCHF,20051020,051700,2.2843,2.2843,2.2842,2.2843
GBPCHF,20051020,051800,2.2843,2.2844,2.2843,2.2843
GBPCHF,20051020,051900,2.2844,2.2844,2.2843,2.2844
GBPCHF,20051020,052000,2.2843,2.2844,2.2843,2.2844
GBPCHF,20051020,052100,2.2845,2.2845,2.2843,2.2844
GBPCHF,20051020,052200,2.2845,2.2849,2.2845,2.2848
GBPCHF,20051020,052300,2.2847,2.2848,2.2846,2.2848
GBPCHF,20051020,052400,2.2849,2.2849,2.2847,2.2847
GBPCHF,20051020,052500,2.2848,2.2850,2.2848,2.2850
GBPCHF,20051020,052600,2.2849,2.2850,2.2848,2.2850
GBPCHF,20051020,052700,2.2851,2.2851,2.2850,2.2850
GBPCHF,20051020,052800,2.2850,2.2850,2.2850,2.2850
GBPCHF,20051020,052900,2.2850,2.2850,2.2850,2.2850
GBPCHF,20051020,053000,2.2850,2.2850,2.2850,2.2850
GBPCHF,20051020,053100,2.2849,2.2851,2.2849,2.2850
GBPCHF,20051020,053200,2.2851,2.2851,2.2851,2.2851
GBPCHF,20051020,053300,2.2851,2.2851,2.2849,2.2850
GBPCHF,20051020,053400,2.2851,2.2851,2.2850,2.2850
GBPCHF,20051020,053500,2.2850,2.2851,2.2850,2.2851
GBPCHF,20051020,053600,2.2851,2.2852,2.2851,2.2852
GBPCHF,20051020,053700,2.2851,2.2851,2.2847,2.2847
GBPCHF,20051020,053800,2.2848,2.2850,2.2848,2.2850
GBPCHF,20051020,053900,2.2851,2.2851,2.2851,2.2851
GBPCHF,20051020,054000,2.2851,2.2851,2.2851,2.2851
GBPCHF,20051020,054100,2.2851,2.2851,2.2851,2.2851
GBPCHF,20051020,054200,2.2851,2.2851,2.2850,2.2850
GBPCHF,20051020,054300,2.2851,2.2851,2.2850,2.2850
GBPCHF,20051020,054400,2.2851,2.2852,2.2851,2.2851
GBPCHF,20051020,054500,2.2850,2.2850,2.2849,2.2850
GBPCHF,20051020,054600,2.2849,2.2850,2.2849,2.2850
GBPCHF,20051020,054700,2.2851,2.2852,2.2851,2.2852
GBPCHF,20051020,054800,2.2851,2.2852,2.2851,2.2852
GBPCHF,20051020,054900,2.2851,2.2851,2.2849,2.2850
GBPCHF,20051020,055000,2.2851,2.2851,2.2850,2.2850
GBPCHF,20051020,055100,2.2851,2.2852,2.2851,2.2852
GBPCHF,20051020,055200,2.2852,2.2853,2.2852,2.2853
GBPCHF,20051020,055300,2.2852,2.2852,2.2852,2.2852
GBPCHF,20051020,055400,2.2851,2.2852,2.2850,2.2851
GBPCHF,20051020,055500,2.2850,2.2850,2.2850,2.2850
GBPCHF,20051020,055600,2.2851,2.2851,2.2851,2.2851
GBPCHF,20051020,055700,2.2851,2.2853,2.2850,2.2853
GBPCHF,20051020,055800,2.2854,2.2855,2.2854,2.2855
GBPCHF,20051020,055900,2.2856,2.2856,2.2855,2.2855
GBPCHF,20051020,060000,2.2856,2.2857,2.2855,2.2856
GBPCHF,20051020,060100,2.2857,2.2858,2.2856,2.2857
GBPCHF,20051020,060200,2.2856,2.2856,2.2855,2.2855
GBPCHF,20051020,060300,2.2856,2.2856,2.2856,2.2856
GBPCHF,20051020,060400,2.2856,2.2856,2.2855,2.2855
GBPCHF,20051020,060500,2.2855,2.2855,2.2855,2.2855
GBPCHF,20051020,060600,2.2856,2.2857,2.2856,2.2857
GBPCHF,20051020,060700,2.2856,2.2856,2.2855,2.2855
GBPCHF,20051020,060800,2.2856,2.2857,2.2856,2.2856
GBPCHF,20051020,060900,2.2856,2.2856,2.2854,2.2854
GBPCHF,20051020,061000,2.2855,2.2855,2.2853,2.2853
GBPCHF,20051020,061100,2.2854,2.2855,2.2854,2.2854
GBPCHF,20051020,061200,2.2854,2.2854,2.2854,2.2854
GBPCHF,20051020,061300,2.2853,2.2853,2.2853,2.2853
GBPCHF,20051020,061400,2.2853,2.2856,2.2853,2.2856
GBPCHF,20051020,061500,2.2855,2.2855,2.2854,2.2855
GBPCHF,20051020,061600,2.2854,2.2854,2.2854,2.2854
GBPCHF,20051020,061700,2.2854,2.2855,2.2854,2.2854
GBPCHF,20051020,061800,2.2853,2.2856,2.2853,2.2853
GBPCHF,20051020,061900,2.2852,2.2855,2.2852,2.2855
GBPCHF,20051020,062000,2.2854,2.2854,2.2852,2.2852
GBPCHF,20051020,062100,2.2853,2.2855,2.2853,2.2855
GBPCHF,20051020,062200,2.2855,2.2855,2.2855,2.2855
GBPCHF,20051020,062300,2.2855,2.2855,2.2855,2.2855
GBPCHF,20051020,062400,2.2856,2.2856,2.2856,2.2856
GBPCHF,20051020,062500,2.2855,2.2857,2.2855,2.2857
GBPCHF,20051020,062600,2.2856,2.2856,2.2855,2.2855
GBPCHF,20051020,062700,2.2855,2.2856,2.2855,2.2856
GBPCHF,20051020,062800,2.2855,2.2855,2.2855,2.2855
GBPCHF,20051020,062900,2.2856,2.2856,2.2854,2.2854
GBPCHF,20051020,063000,2.2855,2.2856,2.2852,2.2853
GBPCHF,20051020,063100,2.2854,2.2854,2.2853,2.2853
GBPCHF,20051020,063200,2.2853,2.2855,2.2853,2.2855
GBPCHF,20051020,063300,2.2854,2.2854,2.2854,2.2854
GBPCHF,20051020,063400,2.2854,2.2854,2.2853,2.2853
GBPCHF,20051020,063500,2.2852,2.2852,2.2852,2.2852
GBPCHF,20051020,063600,2.2853,2.2855,2.2853,2.2854
GBPCHF,20051020,063700,2.2853,2.2853,2.2850,2.2852
GBPCHF,20051020,063800,2.2853,2.2854,2.2851,2.2851
GBPCHF,20051020,063900,2.2850,2.2851,2.2847,2.2848
GBPCHF,20051020,064000,2.2849,2.2851,2.2847,2.2848
GBPCHF,20051020,064100,2.2849,2.2849,2.2844,2.2844
GBPCHF,20051020,064200,2.2845,2.2845,2.2841,2.2843
GBPCHF,20051020,064300,2.2842,2.2844,2.2840,2.2844
GBPCHF,20051020,064400,2.2845,2.2845,2.2843,2.2844
GBPCHF,20051020,064500,2.2843,2.2844,2.2843,2.2844
GBPCHF,20051020,064600,2.2843,2.2843,2.2841,2.2841
GBPCHF,20051020,064700,2.2842,2.2842,2.2840,2.2841
GBPCHF,20051020,064800,2.2842,2.2842,2.2840,2.2840
GBPCHF,20051020,064900,2.2841,2.2842,2.2840,2.2842
GBPCHF,20051020,065000,2.2841,2.2842,2.2841,2.2842
GBPCHF,20051020,065100,2.2842,2.2842,2.2842,2.2842
GBPCHF,20051020,065200,2.2843,2.2843,2.2842,2.2842
GBPCHF,20051020,065300,2.2841,2.2841,2.2841,2.2841
GBPCHF,20051020,065400,2.2841,2.2845,2.2841,2.2844
GBPCHF,20051020,065500,2.2843,2.2846,2.2843,2.2846
GBPCHF,20051020,065600,2.2847,2.2847,2.2846,2.2846
GBPCHF,20051020,065700,2.2847,2.2847,2.2845,2.2845
GBPCHF,20051020,065800,2.2846,2.2847,2.2845,2.2847
GBPCHF,20051020,065900,2.2848,2.2848,2.2846,2.2846
GBPCHF,20051020,070000,2.2845,2.2845,2.2845,2.2845
GBPCHF,20051020,070100,2.2846,2.2846,2.2846,2.2846
GBPCHF,20051020,070200,2.2846,2.2847,2.2846,2.2847
GBPCHF,20051020,070300,2.2847,2.2848,2.2847,2.2848
GBPCHF,20051020,070400,2.2847,2.2847,2.2845,2.2847
GBPCHF,20051020,070500,2.2846,2.2846,2.2844,2.2845
GBPCHF,20051020,070600,2.2844,2.2844,2.2843,2.2844
GBPCHF,20051020,070700,2.2845,2.2845,2.2845,2.2845
GBPCHF,20051020,070800,2.2844,2.2844,2.2841,2.2843
GBPCHF,20051020,070900,2.2844,2.2844,2.2843,2.2843
GBPCHF,20051020,071000,2.2844,2.2845,2.2844,2.2844
GBPCHF,20051020,071100,2.2843,2.2844,2.2843,2.2844
GBPCHF,20051020,071200,2.2843,2.2844,2.2843,2.2844
GBPCHF,20051020,071300,2.2845,2.2847,2.2844,2.2847
GBPCHF,20051020,071400,2.2846,2.2846,2.2843,2.2843
GBPCHF,20051020,071500,2.2842,2.2843,2.2842,2.2843
GBPCHF,20051020,071600,2.2842,2.2845,2.2840,2.2843
GBPCHF,20051020,071700,2.2842,2.2848,2.2842,2.2848
GBPCHF,20051020,071800,2.2847,2.2847,2.2846,2.2846
GBPCHF,20051020,071900,2.2845,2.2845,2.2844,2.2845
GBPCHF,20051020,072000,2.2845,2.2845,2.2844,2.2844
GBPCHF,20051020,072100,2.2843,2.2844,2.2843,2.2844
GBPCHF,20051020,072200,2.2845,2.2846,2.2844,2.2844
GBPCHF,20051020,072300,2.2845,2.2845,2.2842,2.2842
GBPCHF,20051020,072400,2.2841,2.2842,2.2841,2.2841
GBPCHF,20051020,072500,2.2840,2.2841,2.2840,2.2841
GBPCHF,20051020,072600,2.2842,2.2842,2.2841,2.2841
GBPCHF,20051020,072700,2.2842,2.2843,2.2839,2.2841
GBPCHF,20051020,072800,2.2842,2.2843,2.2840,2.2840
GBPCHF,20051020,072900,2.2839,2.2840,2.2838,2.2840
GBPCHF,20051020,073000,2.2840,2.2840,2.2840,2.2840
GBPCHF,20051020,073100,2.2841,2.2841,2.2840,2.2841
GBPCHF,20051020,073200,2.2840,2.2840,2.2838,2.2838
GBPCHF,20051020,073300,2.2838,2.2839,2.2837,2.2837
GBPCHF,20051020,073400,2.2838,2.2838,2.2836,2.2836
GBPCHF,20051020,073500,2.2835,2.2835,2.2834,2.2835
GBPCHF,20051020,073600,2.2834,2.2836,2.2834,2.2836
GBPCHF,20051020,073700,2.2837,2.2837,2.2836,2.2836
GBPCHF,20051020,073800,2.2835,2.2836,2.2835,2.2836
GBPCHF,20051020,073900,2.2836,2.2836,2.2836,2.2836
GBPCHF,20051020,074000,2.2836,2.2837,2.2836,2.2837
GBPCHF,20051020,074100,2.2836,2.2837,2.2835,2.2837
GBPCHF,20051020,074200,2.2838,2.2840,2.2837,2.2840
GBPCHF,20051020,074300,2.2841,2.2841,2.2839,2.2839
GBPCHF,20051020,074400,2.2838,2.2838,2.2836,2.2836
GBPCHF,20051020,074500,2.2836,2.2836,2.2835,2.2835
GBPCHF,20051020,074600,2.2834,2.2839,2.2834,2.2839
GBPCHF,20051020,074700,2.2840,2.2840,2.2839,2.2840
GBPCHF,20051020,074800,2.2839,2.2839,2.2838,2.2838
GBPCHF,20051020,074900,2.2839,2.2840,2.2837,2.2837
GBPCHF,20051020,075000,2.2838,2.2840,2.2838,2.2840
GBPCHF,20051020,075100,2.2841,2.2842,2.2837,2.2837
GBPCHF,20051020,075200,2.2836,2.2836,2.2834,2.2835
GBPCHF,20051020,075300,2.2836,2.2839,2.2836,2.2838
GBPCHF,20051020,075400,2.2838,2.2838,2.2838,2.2838
GBPCHF,20051020,075500,2.2837,2.2838,2.2837,2.2838
GBPCHF,20051020,075600,2.2838,2.2838,2.2838,2.2838
GBPCHF,20051020,075700,2.2837,2.2838,2.2836,2.2837
GBPCHF,20051020,075800,2.2837,2.2837,2.2837,2.2837
GBPCHF,20051020,075900,2.2836,2.2838,2.2836,2.2838
GBPCHF,20051020,080000,2.2837,2.2838,2.2837,2.2837
GBPCHF,20051020,080100,2.2838,2.2840,2.2838,2.2840
GBPCHF,20051020,080200,2.2841,2.2843,2.2840,2.2843
GBPCHF,20051020,080300,2.2842,2.2842,2.2841,2.2841
GBPCHF,20051020,080400,2.2842,2.2847,2.2842,2.2847
GBPCHF,20051020,080500,2.2848,2.2850,2.2846,2.2848
GBPCHF,20051020,080600,2.2847,2.2847,2.2844,2.2844
GBPCHF,20051020,080700,2.2845,2.2845,2.2844,2.2844
GBPCHF,20051020,080800,2.2843,2.2844,2.2841,2.2843
GBPCHF,20051020,080900,2.2844,2.2844,2.2841,2.2841
GBPCHF,20051020,081000,2.2842,2.2843,2.2841,2.2843
GBPCHF,20051020,081100,2.2842,2.2844,2.2841,2.2843
GBPCHF,20051020,081200,2.2842,2.2844,2.2842,2.2844
GBPCHF,20051020,081300,2.2843,2.2843,2.2840,2.2840
GBPCHF,20051020,081400,2.2839,2.2840,2.2838,2.2839
GBPCHF,20051020,081500,2.2841,2.2841,2.2837,2.2837
GBPCHF,20051020,081600,2.2836,2.2839,2.2834,2.2837
GBPCHF,20051020,081700,2.2836,2.2837,2.2834,2.2835
GBPCHF,20051020,081800,2.2833,2.2833,2.2827,2.2827
GBPCHF,20051020,081900,2.2829,2.2831,2.2829,2.2831
GBPCHF,20051020,082000,2.2832,2.2834,2.2832,2.2834
GBPCHF,20051020,082100,2.2833,2.2837,2.2830,2.2837
GBPCHF,20051020,082200,2.2836,2.2837,2.2835,2.2836
GBPCHF,20051020,082300,2.2835,2.2836,2.2832,2.2836
GBPCHF,20051020,082400,2.2837,2.2839,2.2836,2.2838
GBPCHF,20051020,082500,2.2837,2.2838,2.2833,2.2834
GBPCHF,20051020,082600,2.2833,2.2834,2.2831,2.2832
GBPCHF,20051020,082700,2.2831,2.2831,2.2829,2.2830
GBPCHF,20051020,082800,2.2831,2.2831,2.2826,2.2831
GBPCHF,20051020,082900,2.2832,2.2835,2.2832,2.2834
GBPCHF,20051020,083000,2.2835,2.2837,2.2834,2.2837
GBPCHF,20051020,083100,2.2836,2.2836,2.2833,2.2833
GBPCHF,20051020,083200,2.2832,2.2833,2.2832,2.2833
GBPCHF,20051020,083300,2.2833,2.2833,2.2830,2.2832
GBPCHF,20051020,083400,2.2833,2.2834,2.2832,2.2833
GBPCHF,20051020,083500,2.2834,2.2834,2.2833,2.2833
GBPCHF,20051020,083600,2.2832,2.2832,2.2830,2.2830
GBPCHF,20051020,083700,2.2831,2.2832,2.2829,2.2829
GBPCHF,20051020,083800,2.2830,2.2831,2.2829,2.2829
GBPCHF,20051020,083900,2.2828,2.2829,2.2828,2.2829
GBPCHF,20051020,084000,2.2830,2.2833,2.2830,2.2833
GBPCHF,20051020,084100,2.2834,2.2834,2.2833,2.2834
GBPCHF,20051020,084200,2.2835,2.2838,2.2834,2.2838
GBPCHF,20051020,084300,2.2837,2.2837,2.2833,2.2833
GBPCHF,20051020,084400,2.2834,2.2834,2.2833,2.2833
GBPCHF,20051020,084500,2.2832,2.2834,2.2831,2.2832
GBPCHF,20051020,084600,2.2831,2.2831,2.2830,2.2831
GBPCHF,20051020,084700,2.2830,2.2839,2.2830,2.2838
GBPCHF,20051020,084800,2.2843,2.2851,2.2841,2.2848
GBPCHF,20051020,084900,2.2847,2.2847,2.2843,2.2844
GBPCHF,20051020,085000,2.2843,2.2843,2.2840,2.2840
GBPCHF,20051020,085100,2.2841,2.2841,2.2837,2.2837
GBPCHF,20051020,085200,2.2838,2.2840,2.2837,2.2839
GBPCHF,20051020,085300,2.2840,2.2841,2.2837,2.2840
GBPCHF,20051020,085400,2.2841,2.2846,2.2841,2.2844
GBPCHF,20051020,085500,2.2843,2.2845,2.2843,2.2845
GBPCHF,20051020,085600,2.2844,2.2844,2.2839,2.2841
GBPCHF,20051020,085700,2.2842,2.2844,2.2840,2.2841
GBPCHF,20051020,085800,2.2840,2.2841,2.2840,2.2841
GBPCHF,20051020,085900,2.2842,2.2842,2.2840,2.2840
GBPCHF,20051020,090000,2.2839,2.2848,2.2839,2.2848
GBPCHF,20051020,090100,2.2847,2.2850,2.2847,2.2847
GBPCHF,20051020,090200,2.2846,2.2846,2.2842,2.2842
GBPCHF,20051020,090300,2.2843,2.2843,2.2841,2.2842
GBPCHF,20051020,090400,2.2843,2.2844,2.2842,2.2844
GBPCHF,20051020,090500,2.2843,2.2843,2.2842,2.2843
GBPCHF,20051020,090600,2.2842,2.2843,2.2839,2.2839
GBPCHF,20051020,090700,2.2840,2.2843,2.2839,2.2843
GBPCHF,20051020,090800,2.2844,2.2844,2.2841,2.2843
GBPCHF,20051020,090900,2.2842,2.2842,2.2838,2.2839
GBPCHF,20051020,091000,2.2840,2.2852,2.2840,2.2852
GBPCHF,20051020,091100,2.2853,2.2858,2.2853,2.2858
GBPCHF,20051020,091200,2.2857,2.2860,2.2857,2.2858
GBPCHF,20051020,091300,2.2857,2.2857,2.2850,2.2850
GBPCHF,20051020,091400,2.2851,2.2854,2.2851,2.2854
GBPCHF,20051020,091500,2.2853,2.2855,2.2852,2.2855
GBPCHF,20051020,091600,2.2856,2.2866,2.2856,2.2866
GBPCHF,20051020,091700,2.2867,2.2869,2.2866,2.2868
GBPCHF,20051020,091800,2.2869,2.2870,2.2868,2.2870
GBPCHF,20051020,091900,2.2869,2.2870,2.2864,2.2865
GBPCHF,20051020,092000,2.2864,2.2866,2.2864,2.2865
GBPCHF,20051020,092100,2.2866,2.2872,2.2866,2.2869
GBPCHF,20051020,092200,2.2868,2.2868,2.2866,2.2868
GBPCHF,20051020,092300,2.2867,2.2868,2.2867,2.2868
GBPCHF,20051020,092400,2.2869,2.2871,2.2868,2.2871
GBPCHF,20051020,092500,2.2870,2.2874,2.2870,2.2874
GBPCHF,20051020,092600,2.2873,2.2878,2.2873,2.2874
GBPCHF,20051020,092700,2.2873,2.2877,2.2873,2.2875
GBPCHF,20051020,092800,2.2874,2.2874,2.2869,2.2869
GBPCHF,20051020,092900,2.2870,2.2870,2.2868,2.2868
GBPCHF,20051020,093000,2.2867,2.2868,2.2866,2.2866
GBPCHF,20051020,093100,2.2867,2.2867,2.2865,2.2867
GBPCHF,20051020,093200,2.2868,2.2871,2.2867,2.2871
GBPCHF,20051020,093300,2.2872,2.2877,2.2872,2.2877
GBPCHF,20051020,093400,2.2878,2.2883,2.2878,2.2882
GBPCHF,20051020,093500,2.2883,2.2883,2.2880,2.2881
GBPCHF,20051020,093600,2.2882,2.2882,2.2879,2.2880
GBPCHF,20051020,093700,2.2879,2.2879,2.2876,2.2876
GBPCHF,20051020,093800,2.2875,2.2875,2.2873,2.2875
GBPCHF,20051020,093900,2.2874,2.2875,2.2871,2.2872
GBPCHF,20051020,094000,2.2871,2.2874,2.2871,2.2872
GBPCHF,20051020,094100,2.2873,2.2875,2.2873,2.2875
GBPCHF,20051020,094200,2.2876,2.2878,2.2875,2.2875
GBPCHF,20051020,094300,2.2874,2.2876,2.2874,2.2876
GBPCHF,20051020,094400,2.2877,2.2884,2.2877,2.2879
GBPCHF,20051020,094500,2.2878,2.2878,2.2875,2.2876
GBPCHF,20051020,094600,2.2877,2.2879,2.2876,2.2877
GBPCHF,20051020,094700,2.2878,2.2878,2.2873,2.2873
GBPCHF,20051020,094800,2.2874,2.2875,2.2874,2.2874
GBPCHF,20051020,094900,2.2873,2.2874,2.2870,2.2871
GBPCHF,20051020,095000,2.2869,2.2871,2.2868,2.2870
GBPCHF,20051020,095100,2.2871,2.2873,2.2871,2.2871
GBPCHF,20051020,095200,2.2870,2.2870,2.2868,2.2868
GBPCHF,20051020,095300,2.2866,2.2867,2.2863,2.2864
GBPCHF,20051020,095400,2.2865,2.2868,2.2865,2.2868
GBPCHF,20051020,095500,2.2867,2.2869,2.2866,2.2869
GBPCHF,20051020,095600,2.2870,2.2872,2.2869,2.2869
GBPCHF,20051020,095700,2.2870,2.2872,2.2867,2.2867
GBPCHF,20051020,095800,2.2868,2.2869,2.2868,2.2869
GBPCHF,20051020,095900,2.2868,2.2868,2.2865,2.2865
GBPCHF,20051020,100000,2.2864,2.2866,2.2862,2.2866
GBPCHF,20051020,100100,2.2865,2.2866,2.2864,2.2865
GBPCHF,20051020,100200,2.2866,2.2866,2.2862,2.2862
GBPCHF,20051020,100300,2.2863,2.2866,2.2861,2.2864
GBPCHF,20051020,100400,2.2866,2.2867,2.2865,2.2867
GBPCHF,20051020,100500,2.2868,2.2869,2.2867,2.2868
GBPCHF,20051020,100600,2.2867,2.2868,2.2866,2.2868
GBPCHF,20051020,100700,2.2869,2.2871,2.2868,2.2871
GBPCHF,20051020,100800,2.2872,2.2876,2.2872,2.2876
GBPCHF,20051020,100900,2.2875,2.2876,2.2873,2.2873
GBPCHF,20051020,101000,2.2873,2.2873,2.2873,2.2873
GBPCHF,20051020,101100,2.2872,2.2873,2.2872,2.2873
GBPCHF,20051020,101200,2.2872,2.2873,2.2871,2.2873
GBPCHF,20051020,101300,2.2874,2.2875,2.2872,2.2872
GBPCHF,20051020,101400,2.2873,2.2875,2.2873,2.2873
GBPCHF,20051020,101500,2.2872,2.2873,2.2870,2.2870
GBPCHF,20051020,101600,2.2871,2.2871,2.2869,2.2869
GBPCHF,20051020,101700,2.2870,2.2871,2.2868,2.2871
GBPCHF,20051020,101800,2.2872,2.2872,2.2869,2.2870
GBPCHF,20051020,101900,2.2869,2.2871,2.2869,2.2870
GBPCHF,20051020,102000,2.2869,2.2869,2.2868,2.2868
GBPCHF,20051020,102100,2.2869,2.2872,2.2869,2.2871
GBPCHF,20051020,102200,2.2873,2.2875,2.2872,2.2874
GBPCHF,20051020,102300,2.2875,2.2875,2.2872,2.2874
GBPCHF,20051020,102400,2.2873,2.2875,2.2873,2.2875
GBPCHF,20051020,102500,2.2876,2.2878,2.2872,2.2873
GBPCHF,20051020,102600,2.2872,2.2873,2.2869,2.2869
GBPCHF,20051020,102700,2.2870,2.2870,2.2867,2.2868
GBPCHF,20051020,102800,2.2869,2.2869,2.2866,2.2866
GBPCHF,20051020,102900,2.2867,2.2870,2.2866,2.2866
GBPCHF,20051020,103000,2.2867,2.2875,2.2866,2.2875
GBPCHF,20051020,103100,2.2876,2.2905,2.2876,2.2905
GBPCHF,20051020,103200,2.2904,2.2912,2.2904,2.2908
GBPCHF,20051020,103300,2.2907,2.2908,2.2900,2.2902
GBPCHF,20051020,103400,2.2903,2.2903,2.2899,2.2899
GBPCHF,20051020,103500,2.2900,2.2903,2.2899,2.2901
GBPCHF,20051020,103600,2.2902,2.2905,2.2900,2.2902
GBPCHF,20051020,103700,2.2903,2.2903,2.2900,2.2901
GBPCHF,20051020,103800,2.2902,2.2902,2.2901,2.2902
GBPCHF,20051020,103900,2.2903,2.2905,2.2902,2.2905
GBPCHF,20051020,104000,2.2904,2.2904,2.2902,2.2903
GBPCHF,20051020,104100,2.2904,2.2904,2.2901,2.2903
GBPCHF,20051020,104200,2.2904,2.2905,2.2904,2.2904
GBPCHF,20051020,104300,2.2903,2.2905,2.2903,2.2904
GBPCHF,20051020,104400,2.2903,2.2904,2.2902,2.2904
GBPCHF,20051020,104500,2.2903,2.2903,2.2898,2.2898
GBPCHF,20051020,104600,2.2899,2.2899,2.2895,2.2895
GBPCHF,20051020,104700,2.2897,2.2898,2.2893,2.2893
GBPCHF,20051020,104800,2.2894,2.2894,2.2893,2.2893
GBPCHF,20051020,104900,2.2890,2.2893,2.2890,2.2892
GBPCHF,20051020,105000,2.2891,2.2893,2.2891,2.2892
GBPCHF,20051020,105100,2.2891,2.2896,2.2891,2.2896
GBPCHF,20051020,105200,2.2894,2.2904,2.2894,2.2903
GBPCHF,20051020,105300,2.2902,2.2902,2.2897,2.2901
GBPCHF,20051020,105400,2.2900,2.2901,2.2900,2.2900
GBPCHF,20051020,105500,2.2901,2.2902,2.2897,2.2898
GBPCHF,20051020,105600,2.2897,2.2898,2.2894,2.2895
GBPCHF,20051020,105700,2.2896,2.2896,2.2892,2.2893
GBPCHF,20051020,105800,2.2894,2.2894,2.2893,2.2894
GBPCHF,20051020,105900,2.2895,2.2896,2.2894,2.2894
GBPCHF,20051020,110000,2.2893,2.2894,2.2891,2.2894
GBPCHF,20051020,110100,2.2895,2.2897,2.2894,2.2896
GBPCHF,20051020,110200,2.2895,2.2898,2.2894,2.2897
GBPCHF,20051020,110300,2.2896,2.2897,2.2894,2.2894
GBPCHF,20051020,110400,2.2895,2.2898,2.2895,2.2896
GBPCHF,20051020,110500,2.2895,2.2897,2.2894,2.2897
GBPCHF,20051020,110600,2.2898,2.2898,2.2896,2.2897
GBPCHF,20051020,110700,2.2898,2.2899,2.2897,2.2897
GBPCHF,20051020,110800,2.2896,2.2897,2.2895,2.2895
GBPCHF,20051020,110900,2.2894,2.2894,2.2886,2.2886
GBPCHF,20051020,111000,2.2885,2.2886,2.2883,2.2884
GBPCHF,20051020,111100,2.2883,2.2883,2.2879,2.2881
GBPCHF,20051020,111200,2.2882,2.2892,2.2878,2.2892
GBPCHF,20051020,111300,2.2893,2.2901,2.2893,2.2901
GBPCHF,20051020,111400,2.2900,2.2903,2.2900,2.2903
GBPCHF,20051020,111500,2.2904,2.2904,2.2898,2.2898
GBPCHF,20051020,111600,2.2897,2.2897,2.2891,2.2892
GBPCHF,20051020,111700,2.2891,2.2893,2.2890,2.2892
GBPCHF,20051020,111800,2.2891,2.2897,2.2891,2.2897
GBPCHF,20051020,111900,2.2898,2.2898,2.2894,2.2896
GBPCHF,20051020,112000,2.2897,2.2899,2.2897,2.2899
GBPCHF,20051020,112100,2.2900,2.2900,2.2896,2.2896
GBPCHF,20051020,112200,2.2897,2.2900,2.2896,2.2899
GBPCHF,20051020,112300,2.2900,2.2903,2.2900,2.2902
GBPCHF,20051020,112400,2.2903,2.2903,2.2900,2.2902
GBPCHF,20051020,112500,2.2903,2.2904,2.2901,2.2902
GBPCHF,20051020,112600,2.2901,2.2904,2.2901,2.2904
GBPCHF,20051020,112700,2.2903,2.2906,2.2902,2.2906
GBPCHF,20051020,112800,2.2907,2.2907,2.2903,2.2903
GBPCHF,20051020,112900,2.2902,2.2902,2.2896,2.2896
GBPCHF,20051020,113000,2.2895,2.2896,2.2893,2.2895
GBPCHF,20051020,113100,2.2897,2.2897,2.2894,2.2894
GBPCHF,20051020,113200,2.2895,2.2896,2.2895,2.2895
GBPCHF,20051020,113300,2.2894,2.2894,2.2891,2.2893
GBPCHF,20051020,113400,2.2894,2.2894,2.2889,2.2889
GBPCHF,20051020,113500,2.2890,2.2894,2.2888,2.2894
GBPCHF,20051020,113600,2.2893,2.2893,2.2888,2.2889
GBPCHF,20051020,113700,2.2888,2.2890,2.2888,2.2889
GBPCHF,20051020,113800,2.2887,2.2890,2.2887,2.2889
GBPCHF,20051020,113900,2.2888,2.2888,2.2887,2.2888
GBPCHF,20051020,114000,2.2887,2.2889,2.2887,2.2889
GBPCHF,20051020,114100,2.2888,2.2890,2.2888,2.2890
GBPCHF,20051020,114200,2.2889,2.2890,2.2888,2.2889
GBPCHF,20051020,114300,2.2890,2.2892,2.2890,2.2892
GBPCHF,20051020,114400,2.2890,2.2893,2.2890,2.2891
GBPCHF,20051020,114500,2.2890,2.2894,2.2888,2.2888
GBPCHF,20051020,114600,2.2887,2.2894,2.2886,2.2894
GBPCHF,20051020,114700,2.2895,2.2896,2.2894,2.2894
GBPCHF,20051020,114800,2.2893,2.2894,2.2891,2.2891
GBPCHF,20051020,114900,2.2892,2.2896,2.2892,2.2894
GBPCHF,20051020,115000,2.2893,2.2895,2.2893,2.2894
GBPCHF,20051020,115100,2.2893,2.2896,2.2893,2.2896
GBPCHF,20051020,115200,2.2897,2.2901,2.2897,2.2901
GBPCHF,20051020,115300,2.2902,2.2910,2.2902,2.2910
GBPCHF,20051020,115400,2.2911,2.2911,2.2907,2.2907
GBPCHF,20051020,115500,2.2906,2.2906,2.2901,2.2901
GBPCHF,20051020,115600,2.2900,2.2900,2.2894,2.2896
GBPCHF,20051020,115700,2.2896,2.2896,2.2896,2.2896
GBPCHF,20051020,115800,2.2895,2.2898,2.2895,2.2897
GBPCHF,20051020,115900,2.2897,2.2897,2.2897,2.2897
GBPCHF,20051020,120000,2.2896,2.2900,2.2896,2.2900
GBPCHF,20051020,120100,2.2901,2.2905,2.2900,2.2905
GBPCHF,20051020,120200,2.2906,2.2910,2.2906,2.2907
GBPCHF,20051020,120300,2.2906,2.2909,2.2903,2.2908
GBPCHF,20051020,120400,2.2907,2.2908,2.2904,2.2908
GBPCHF,20051020,120500,2.2907,2.2908,2.2906,2.2908
GBPCHF,20051020,120600,2.2909,2.2913,2.2909,2.2912
GBPCHF,20051020,120700,2.2911,2.2911,2.2908,2.2908
GBPCHF,20051020,120800,2.2907,2.2908,2.2906,2.2907
GBPCHF,20051020,120900,2.2906,2.2907,2.2905,2.2907
GBPCHF,20051020,121000,2.2906,2.2907,2.2906,2.2906
GBPCHF,20051020,121100,2.2907,2.2908,2.2907,2.2908
GBPCHF,20051020,121200,2.2909,2.2909,2.2907,2.2908
GBPCHF,20051020,121300,2.2907,2.2910,2.2906,2.2907
GBPCHF,20051020,121400,2.2906,2.2909,2.2905,2.2908
GBPCHF,20051020,121500,2.2907,2.2908,2.2907,2.2907
GBPCHF,20051020,121600,2.2906,2.2907,2.2906,2.2907
GBPCHF,20051020,121700,2.2906,2.2907,2.2904,2.2904
GBPCHF,20051020,121800,2.2905,2.2906,2.2904,2.2904
GBPCHF,20051020,121900,2.2905,2.2905,2.2904,2.2904
GBPCHF,20051020,122000,2.2903,2.2904,2.2903,2.2904
GBPCHF,20051020,122100,2.2905,2.2907,2.2904,2.2906
GBPCHF,20051020,122200,2.2907,2.2907,2.2905,2.2906
GBPCHF,20051020,122300,2.2905,2.2905,2.2903,2.2903
GBPCHF,20051020,122400,2.2904,2.2906,2.2904,2.2906
GBPCHF,20051020,122500,2.2907,2.2907,2.2903,2.2903
GBPCHF,20051020,122600,2.2902,2.2902,2.2901,2.2902
GBPCHF,20051020,122700,2.2901,2.2902,2.2900,2.2902
GBPCHF,20051020,122800,2.2901,2.2901,2.2899,2.2901
GBPCHF,20051020,122900,2.2902,2.2903,2.2902,2.2903
GBPCHF,20051020,123000,2.2902,2.2904,2.2901,2.2904
GBPCHF,20051020,123100,2.2905,2.2905,2.2900,2.2900
GBPCHF,20051020,123200,2.2899,2.2900,2.2898,2.2900
GBPCHF,20051020,123300,2.2899,2.2900,2.2898,2.2898
GBPCHF,20051020,123400,2.2899,2.2899,2.2897,2.2897
GBPCHF,20051020,123500,2.2896,2.2896,2.2895,2.2896
GBPCHF,20051020,123600,2.2895,2.2896,2.2893,2.2895
GBPCHF,20051020,123700,2.2896,2.2896,2.2891,2.2891
GBPCHF,20051020,123800,2.2890,2.2891,2.2889,2.2889
GBPCHF,20051020,123900,2.2887,2.2890,2.2887,2.2889
GBPCHF,20051020,124000,2.2890,2.2891,2.2889,2.2889
GBPCHF,20051020,124100,2.2890,2.2891,2.2889,2.2891
GBPCHF,20051020,124200,2.2890,2.2891,2.2889,2.2889
GBPCHF,20051020,124300,2.2890,2.2890,2.2887,2.2890
GBPCHF,20051020,124400,2.2891,2.2896,2.2891,2.2893
GBPCHF,20051020,124500,2.2892,2.2892,2.2889,2.2891
GBPCHF,20051020,124600,2.2892,2.2892,2.2890,2.2891
GBPCHF,20051020,124700,2.2890,2.2893,2.2890,2.2890
GBPCHF,20051020,124800,2.2891,2.2894,2.2889,2.2893
GBPCHF,20051020,124900,2.2894,2.2897,2.2894,2.2896
GBPCHF,20051020,125000,2.2897,2.2900,2.2897,2.2900
GBPCHF,20051020,125100,2.2899,2.2901,2.2898,2.2900
GBPCHF,20051020,125200,2.2901,2.2903,2.2901,2.2903
GBPCHF,20051020,125300,2.2902,2.2902,2.2901,2.2901
GBPCHF,20051020,125400,2.2902,2.2904,2.2901,2.2903
GBPCHF,20051020,125500,2.2904,2.2907,2.2904,2.2906
GBPCHF,20051020,125600,2.2907,2.2911,2.2907,2.2911
GBPCHF,20051020,125700,2.2912,2.2914,2.2911,2.2912
GBPCHF,20051020,125800,2.2911,2.2913,2.2911,2.2913
GBPCHF,20051020,125900,2.2914,2.2915,2.2914,2.2915
GBPCHF,20051020,130000,2.2916,2.2920,2.2915,2.2917
GBPCHF,20051020,130100,2.2918,2.2918,2.2915,2.2915
GBPCHF,20051020,130200,2.2914,2.2915,2.2911,2.2911
GBPCHF,20051020,130300,2.2910,2.2912,2.2910,2.2912
GBPCHF,20051020,130400,2.2911,2.2911,2.2910,2.2910
GBPCHF,20051020,130500,2.2909,2.2910,2.2908,2.2908
GBPCHF,20051020,130600,2.2907,2.2907,2.2905,2.2907
GBPCHF,20051020,130700,2.2906,2.2906,2.2902,2.2904
GBPCHF,20051020,130800,2.2905,2.2909,2.2904,2.2908
GBPCHF,20051020,130900,2.2909,2.2912,2.2909,2.2911
GBPCHF,20051020,131000,2.2910,2.2910,2.2908,2.2910
GBPCHF,20051020,131100,2.2909,2.2910,2.2907,2.2907
GBPCHF,20051020,131200,2.2906,2.2906,2.2903,2.2904
GBPCHF,20051020,131300,2.2903,2.2904,2.2903,2.2903
GBPCHF,20051020,131400,2.2902,2.2904,2.2902,2.2903
GBPCHF,20051020,131500,2.2902,2.2904,2.2901,2.2904
GBPCHF,20051020,131600,2.2903,2.2903,2.2901,2.2901
GBPCHF,20051020,131700,2.2902,2.2905,2.2901,2.2905
GBPCHF,20051020,131800,2.2904,2.2904,2.2903,2.2903
GBPCHF,20051020,131900,2.2902,2.2907,2.2902,2.2907
GBPCHF,20051020,132000,2.2906,2.2907,2.2906,2.2907
GBPCHF,20051020,132100,2.2908,2.2910,2.2908,2.2910
GBPCHF,20051020,132200,2.2911,2.2914,2.2910,2.2911
GBPCHF,20051020,132300,2.2910,2.2910,2.2908,2.2908
GBPCHF,20051020,132400,2.2907,2.2908,2.2905,2.2907
GBPCHF,20051020,132500,2.2905,2.2906,2.2904,2.2905
GBPCHF,20051020,132600,2.2904,2.2905,2.2903,2.2903
GBPCHF,20051020,132700,2.2904,2.2904,2.2903,2.2904
GBPCHF,20051020,132800,2.2903,2.2904,2.2903,2.2903
GBPCHF,20051020,132900,2.2902,2.2903,2.2901,2.2901
GBPCHF,20051020,133000,2.2900,2.2901,2.2899,2.2901
GBPCHF,20051020,133100,2.2902,2.2904,2.2901,2.2904
GBPCHF,20051020,133200,2.2903,2.2905,2.2901,2.2901
GBPCHF,20051020,133300,2.2900,2.2901,2.2898,2.2899
GBPCHF,20051020,133400,2.2900,2.2902,2.2900,2.2901
GBPCHF,20051020,133500,2.2903,2.2903,2.2902,2.2902
GBPCHF,20051020,133600,2.2903,2.2903,2.2901,2.2902
GBPCHF,20051020,133700,2.2901,2.2901,2.2899,2.2899
GBPCHF,20051020,133800,2.2900,2.2902,2.2900,2.2902
GBPCHF,20051020,133900,2.2901,2.2904,2.2901,2.2903
GBPCHF,20051020,134000,2.2902,2.2903,2.2901,2.2903
GBPCHF,20051020,134100,2.2902,2.2903,2.2901,2.2903
GBPCHF,20051020,134200,2.2904,2.2904,2.2900,2.2900
GBPCHF,20051020,134300,2.2901,2.2901,2.2901,2.2901
GBPCHF,20051020,134400,2.2901,2.2904,2.2901,2.2904
GBPCHF,20051020,134500,2.2905,2.2915,2.2905,2.2915
GBPCHF,20051020,134600,2.2914,2.2914,2.2913,2.2914
GBPCHF,20051020,134700,2.2913,2.2914,2.2912,2.2914
GBPCHF,20051020,134800,2.2915,2.2917,2.2914,2.2917
GBPCHF,20051020,134900,2.2916,2.2916,2.2912,2.2912
GBPCHF,20051020,135000,2.2911,2.2912,2.2909,2.2909
GBPCHF,20051020,135100,2.2910,2.2914,2.2909,2.2914
GBPCHF,20051020,135200,2.2913,2.2913,2.2909,2.2909
GBPCHF,20051020,135300,2.2910,2.2911,2.2910,2.2911
GBPCHF,20051020,135400,2.2910,2.2914,2.2910,2.2914
GBPCHF,20051020,135500,2.2915,2.2918,2.2915,2.2917
GBPCHF,20051020,135600,2.2918,2.2918,2.2916,2.2918
GBPCHF,20051020,135700,2.2917,2.2917,2.2914,2.2914
GBPCHF,20051020,135800,2.2915,2.2917,2.2915,2.2916
GBPCHF,20051020,135900,2.2915,2.2916,2.2915,2.2916
GBPCHF,20051020,140000,2.2915,2.2916,2.2914,2.2916
GBPCHF,20051020,140100,2.2915,2.2916,2.2914,2.2916
GBPCHF,20051020,140200,2.2915,2.2917,2.2915,2.2916
GBPCHF,20051020,140300,2.2915,2.2915,2.2915,2.2915
GBPCHF,20051020,140400,2.2916,2.2917,2.2914,2.2914
GBPCHF,20051020,140500,2.2915,2.2915,2.2914,2.2915
GBPCHF,20051020,140600,2.2914,2.2918,2.2914,2.2918
GBPCHF,20051020,140700,2.2919,2.2919,2.2916,2.2918
GBPCHF,20051020,140800,2.2917,2.2917,2.2916,2.2916
GBPCHF,20051020,140900,2.2917,2.2917,2.2914,2.2915
GBPCHF,20051020,141000,2.2914,2.2917,2.2914,2.2917
GBPCHF,20051020,141100,2.2918,2.2919,2.2918,2.2919
GBPCHF,20051020,141200,2.2918,2.2918,2.2912,2.2914
GBPCHF,20051020,141300,2.2913,2.2914,2.2910,2.2912
GBPCHF,20051020,141400,2.2911,2.2915,2.2911,2.2915
GBPCHF,20051020,141500,2.2914,2.2919,2.2914,2.2919
GBPCHF,20051020,141600,2.2918,2.2919,2.2915,2.2915
GBPCHF,20051020,141700,2.2916,2.2919,2.2915,2.2915
GBPCHF,20051020,141800,2.2914,2.2917,2.2914,2.2915
GBPCHF,20051020,141900,2.2916,2.2919,2.2916,2.2919
GBPCHF,20051020,142000,2.2918,2.2918,2.2916,2.2918
GBPCHF,20051020,142100,2.2917,2.2921,2.2916,2.2919
GBPCHF,20051020,142200,2.2918,2.2921,2.2918,2.2921
GBPCHF,20051020,142300,2.2922,2.2922,2.2921,2.2921
GBPCHF,20051020,142400,2.2920,2.2922,2.2920,2.2922
GBPCHF,20051020,142500,2.2921,2.2922,2.2921,2.2922
GBPCHF,20051020,142600,2.2921,2.2921,2.2920,2.2921
GBPCHF,20051020,142700,2.2920,2.2922,2.2920,2.2920
GBPCHF,20051020,142800,2.2921,2.2922,2.2918,2.2919
GBPCHF,20051020,142900,2.2918,2.2918,2.2914,2.2914
GBPCHF,20051020,143000,2.2913,2.2915,2.2912,2.2915
GBPCHF,20051020,143100,2.2914,2.2915,2.2912,2.2915
GBPCHF,20051020,143200,2.2914,2.2915,2.2913,2.2914
GBPCHF,20051020,143300,2.2912,2.2914,2.2910,2.2910
GBPCHF,20051020,143400,2.2909,2.2909,2.2901,2.2901
GBPCHF,20051020,143500,2.2900,2.2903,2.2900,2.2900
GBPCHF,20051020,143600,2.2901,2.2906,2.2901,2.2905
GBPCHF,20051020,143700,2.2904,2.2905,2.2902,2.2903
GBPCHF,20051020,143800,2.2902,2.2903,2.2901,2.2901
GBPCHF,20051020,143900,2.2903,2.2903,2.2897,2.2898
GBPCHF,20051020,144000,2.2899,2.2901,2.2898,2.2900
GBPCHF,20051020,144100,2.2901,2.2901,2.2896,2.2900
GBPCHF,20051020,144200,2.2901,2.2903,2.2901,2.2903
GBPCHF,20051020,144300,2.2904,2.2905,2.2903,2.2903
GBPCHF,20051020,144400,2.2902,2.2906,2.2902,2.2905
GBPCHF,20051020,144500,2.2904,2.2904,2.2903,2.2904
GBPCHF,20051020,144600,2.2905,2.2906,2.2903,2.2906
GBPCHF,20051020,144700,2.2907,2.2907,2.2905,2.2907
GBPCHF,20051020,144800,2.2908,2.2908,2.2907,2.2907
GBPCHF,20051020,144900,2.2906,2.2907,2.2904,2.2904
GBPCHF,20051020,145000,2.2903,2.2904,2.2902,2.2903
GBPCHF,20051020,145100,2.2903,2.2904,2.2903,2.2904
GBPCHF,20051020,145200,2.2903,2.2903,2.2901,2.2903
GBPCHF,20051020,145300,2.2902,2.2902,2.2900,2.2901
GBPCHF,20051020,145400,2.2902,2.2903,2.2901,2.2903
GBPCHF,20051020,145500,2.2902,2.2904,2.2901,2.2904
GBPCHF,20051020,145600,2.2905,2.2905,2.2903,2.2904
GBPCHF,20051020,145700,2.2903,2.2903,2.2901,2.2901
GBPCHF,20051020,145800,2.2902,2.2902,2.2899,2.2899
GBPCHF,20051020,145900,2.2900,2.2900,2.2895,2.2895
GBPCHF,20051020,150000,2.2894,2.2894,2.2891,2.2891
GBPCHF,20051020,150100,2.2890,2.2890,2.2885,2.2885
GBPCHF,20051020,150200,2.2884,2.2886,2.2883,2.2885
GBPCHF,20051020,150300,2.2886,2.2886,2.2885,2.2886
GBPCHF,20051020,150400,2.2887,2.2900,2.2887,2.2900
GBPCHF,20051020,150500,2.2899,2.2899,2.2898,2.2898
GBPCHF,20051020,150600,2.2899,2.2903,2.2899,2.2901
GBPCHF,20051020,150700,2.2902,2.2903,2.2902,2.2902
GBPCHF,20051020,150800,2.2901,2.2901,2.2894,2.2894
GBPCHF,20051020,150900,2.2895,2.2897,2.2895,2.2896
GBPCHF,20051020,151000,2.2895,2.2896,2.2893,2.2893
GBPCHF,20051020,151100,2.2894,2.2899,2.2894,2.2899
GBPCHF,20051020,151200,2.2900,2.2903,2.2900,2.2901
GBPCHF,20051020,151300,2.2902,2.2904,2.2902,2.2904
GBPCHF,20051020,151400,2.2903,2.2909,2.2902,2.2909
GBPCHF,20051020,151500,2.2908,2.2913,2.2908,2.2911
GBPCHF,20051020,151600,2.2910,2.2910,2.2908,2.2910
GBPCHF,20051020,151700,2.2908,2.2908,2.2907,2.2907
GBPCHF,20051020,151800,2.2906,2.2909,2.2904,2.2907
GBPCHF,20051020,151900,2.2905,2.2908,2.2905,2.2905
GBPCHF,20051020,152000,2.2906,2.2907,2.2905,2.2905
GBPCHF,20051020,152100,2.2906,2.2906,2.2901,2.2901
GBPCHF,20051020,152200,2.2902,2.2902,2.2900,2.2901
GBPCHF,20051020,152300,2.2900,2.2900,2.2896,2.2896
GBPCHF,20051020,152400,2.2897,2.2897,2.2894,2.2894
GBPCHF,20051020,152500,2.2893,2.2894,2.2891,2.2893
GBPCHF,20051020,152600,2.2892,2.2892,2.2888,2.2889
GBPCHF,20051020,152700,2.2888,2.2888,2.2883,2.2885
GBPCHF,20051020,152800,2.2886,2.2889,2.2885,2.2889
GBPCHF,20051020,152900,2.2890,2.2890,2.2886,2.2886
GBPCHF,20051020,153000,2.2885,2.2886,2.2884,2.2885
GBPCHF,20051020,153100,2.2886,2.2889,2.2886,2.2888
GBPCHF,20051020,153200,2.2887,2.2889,2.2887,2.2887
GBPCHF,20051020,153300,2.2888,2.2890,2.2887,2.2887
GBPCHF,20051020,153400,2.2886,2.2886,2.2880,2.2882
GBPCHF,20051020,153500,2.2883,2.2885,2.2882,2.2883
GBPCHF,20051020,153600,2.2882,2.2885,2.2881,2.2881
GBPCHF,20051020,153700,2.2882,2.2882,2.2880,2.2880
GBPCHF,20051020,153800,2.2879,2.2879,2.2878,2.2878
GBPCHF,20051020,153900,2.2877,2.2877,2.2875,2.2877
GBPCHF,20051020,154000,2.2878,2.2878,2.2871,2.2873
GBPCHF,20051020,154100,2.2872,2.2873,2.2871,2.2872
GBPCHF,20051020,154200,2.2873,2.2876,2.2872,2.2875
GBPCHF,20051020,154300,2.2876,2.2876,2.2872,2.2873
GBPCHF,20051020,154400,2.2872,2.2872,2.2869,2.2871
GBPCHF,20051020,154500,2.2872,2.2872,2.2870,2.2872
GBPCHF,20051020,154600,2.2871,2.2871,2.2869,2.2870
GBPCHF,20051020,154700,2.2871,2.2874,2.2871,2.2874
GBPCHF,20051020,154800,2.2873,2.2877,2.2873,2.2875
GBPCHF,20051020,154900,2.2874,2.2878,2.2874,2.2877
GBPCHF,20051020,155000,2.2878,2.2879,2.2875,2.2879
GBPCHF,20051020,155100,2.2880,2.2880,2.2878,2.2878
GBPCHF,20051020,155200,2.2877,2.2878,2.2873,2.2875
GBPCHF,20051020,155300,2.2874,2.2877,2.2874,2.2875
GBPCHF,20051020,155400,2.2876,2.2879,2.2876,2.2877
GBPCHF,20051020,155500,2.2876,2.2878,2.2876,2.2877
GBPCHF,20051020,155600,2.2876,2.2877,2.2873,2.2877
GBPCHF,20051020,155700,2.2878,2.2883,2.2878,2.2883
GBPCHF,20051020,155800,2.2885,2.2886,2.2883,2.2884
GBPCHF,20051020,155900,2.2885,2.2885,2.2875,2.2876
GBPCHF,20051020,160000,2.2875,2.2879,2.2875,2.2879
GBPCHF,20051020,160100,2.2878,2.2878,2.2874,2.2875
GBPCHF,20051020,160200,2.2876,2.2876,2.2873,2.2874
GBPCHF,20051020,160300,2.2873,2.2875,2.2872,2.2873
GBPCHF,20051020,160400,2.2875,2.2879,2.2874,2.2878
GBPCHF,20051020,160500,2.2877,2.2881,2.2876,2.2881
GBPCHF,20051020,160600,2.2882,2.2882,2.2879,2.2880
GBPCHF,20051020,160700,2.2881,2.2886,2.2881,2.2883
GBPCHF,20051020,160800,2.2882,2.2882,2.2880,2.2881
GBPCHF,20051020,160900,2.2880,2.2880,2.2877,2.2878
GBPCHF,20051020,161000,2.2879,2.2881,2.2878,2.2881
GBPCHF,20051020,161100,2.2882,2.2883,2.2879,2.2883
GBPCHF,20051020,161200,2.2882,2.2884,2.2880,2.2880
GBPCHF,20051020,161300,2.2881,2.2882,2.2879,2.2879
GBPCHF,20051020,161400,2.2880,2.2880,2.2876,2.2877
GBPCHF,20051020,161500,2.2876,2.2876,2.2872,2.2872
GBPCHF,20051020,161600,2.2871,2.2873,2.2871,2.2873
GBPCHF,20051020,161700,2.2872,2.2873,2.2871,2.2871
GBPCHF,20051020,161800,2.2870,2.2874,2.2870,2.2873
GBPCHF,20051020,161900,2.2872,2.2876,2.2872,2.2875
GBPCHF,20051020,162000,2.2876,2.2879,2.2876,2.2879
GBPCHF,20051020,162100,2.2880,2.2881,2.2878,2.2881
GBPCHF,20051020,162200,2.2880,2.2880,2.2875,2.2877
GBPCHF,20051020,162300,2.2876,2.2876,2.2873,2.2875
GBPCHF,20051020,162400,2.2876,2.2877,2.2875,2.2876
GBPCHF,20051020,162500,2.2875,2.2878,2.2874,2.2877
GBPCHF,20051020,162600,2.2876,2.2879,2.2875,2.2877
GBPCHF,20051020,162700,2.2878,2.2878,2.2873,2.2875
GBPCHF,20051020,162800,2.2874,2.2876,2.2873,2.2876
GBPCHF,20051020,162900,2.2877,2.2877,2.2871,2.2872
GBPCHF,20051020,163000,2.2873,2.2875,2.2873,2.2873
GBPCHF,20051020,163100,2.2872,2.2872,2.2868,2.2869
GBPCHF,20051020,163200,2.2870,2.2873,2.2868,2.2869
GBPCHF,20051020,163300,2.2868,2.2869,2.2866,2.2866
GBPCHF,20051020,163400,2.2865,2.2866,2.2864,2.2865
GBPCHF,20051020,163500,2.2862,2.2862,2.2859,2.2860
GBPCHF,20051020,163600,2.2861,2.2861,2.2858,2.2859
GBPCHF,20051020,163700,2.2858,2.2860,2.2858,2.2859
GBPCHF,20051020,163800,2.2858,2.2861,2.2858,2.2860
GBPCHF,20051020,163900,2.2861,2.2861,2.2858,2.2858
GBPCHF,20051020,164000,2.2857,2.2858,2.2856,2.2857
GBPCHF,20051020,164100,2.2856,2.2856,2.2852,2.2854
GBPCHF,20051020,164200,2.2855,2.2858,2.2855,2.2858
GBPCHF,20051020,164300,2.2859,2.2859,2.2854,2.2854
GBPCHF,20051020,164400,2.2852,2.2852,2.2850,2.2850
GBPCHF,20051020,164500,2.2851,2.2851,2.2848,2.2850
GBPCHF,20051020,164600,2.2851,2.2853,2.2848,2.2853
GBPCHF,20051020,164700,2.2854,2.2854,2.2849,2.2850
GBPCHF,20051020,164800,2.2849,2.2851,2.2847,2.2851
GBPCHF,20051020,164900,2.2852,2.2854,2.2852,2.2853
GBPCHF,20051020,165000,2.2854,2.2868,2.2854,2.2868
GBPCHF,20051020,165100,2.2869,2.2871,2.2868,2.2870
GBPCHF,20051020,165200,2.2871,2.2872,2.2869,2.2872
GBPCHF,20051020,165300,2.2873,2.2873,2.2870,2.2871
GBPCHF,20051020,165400,2.2872,2.2874,2.2872,2.2873
GBPCHF,20051020,165500,2.2874,2.2876,2.2874,2.2876
GBPCHF,20051020,165600,2.2875,2.2876,2.2873,2.2875
GBPCHF,20051020,165700,2.2876,2.2877,2.2875,2.2876
GBPCHF,20051020,165800,2.2877,2.2883,2.2876,2.2883
GBPCHF,20051020,165900,2.2882,2.2885,2.2882,2.2882
GBPCHF,20051020,170000,2.2883,2.2889,2.2882,2.2889
GBPCHF,20051020,170100,2.2890,2.2890,2.2882,2.2882
GBPCHF,20051020,170200,2.2883,2.2887,2.2883,2.2883
GBPCHF,20051020,170300,2.2884,2.2885,2.2882,2.2882
GBPCHF,20051020,170400,2.2883,2.2886,2.2882,2.2885
GBPCHF,20051020,170500,2.2883,2.2883,2.2879,2.2879
GBPCHF,20051020,170600,2.2878,2.2880,2.2878,2.2878
GBPCHF,20051020,170700,2.2879,2.2880,2.2875,2.2878
GBPCHF,20051020,170800,2.2877,2.2880,2.2877,2.2880
GBPCHF,20051020,170900,2.2881,2.2886,2.2881,2.2882
GBPCHF,20051020,171000,2.2883,2.2886,2.2881,2.2883
GBPCHF,20051020,171100,2.2884,2.2886,2.2883,2.2885
GBPCHF,20051020,171200,2.2884,2.2887,2.2884,2.2887
GBPCHF,20051020,171300,2.2886,2.2890,2.2884,2.2889
GBPCHF,20051020,171400,2.2890,2.2890,2.2885,2.2885
GBPCHF,20051020,171500,2.2886,2.2888,2.2885,2.2888
GBPCHF,20051020,171600,2.2889,2.2889,2.2887,2.2889
GBPCHF,20051020,171700,2.2888,2.2890,2.2888,2.2890
GBPCHF,20051020,171800,2.2889,2.2890,2.2883,2.2883
GBPCHF,20051020,171900,2.2884,2.2884,2.2879,2.2880
GBPCHF,20051020,172000,2.2879,2.2882,2.2877,2.2882
GBPCHF,20051020,172100,2.2881,2.2882,2.2881,2.2882
GBPCHF,20051020,172200,2.2883,2.2883,2.2880,2.2880
GBPCHF,20051020,172300,2.2881,2.2882,2.2878,2.2880
GBPCHF,20051020,172400,2.2879,2.2884,2.2879,2.2884
GBPCHF,20051020,172500,2.2883,2.2887,2.2882,2.2882
GBPCHF,20051020,172600,2.2881,2.2882,2.2881,2.2882
GBPCHF,20051020,172700,2.2883,2.2883,2.2880,2.2882
GBPCHF,20051020,172800,2.2883,2.2883,2.2879,2.2881
GBPCHF,20051020,172900,2.2880,2.2883,2.2879,2.2882
GBPCHF,20051020,173000,2.2883,2.2888,2.2883,2.2888
GBPCHF,20051020,173100,2.2889,2.2889,2.2886,2.2887
GBPCHF,20051020,173200,2.2886,2.2890,2.2884,2.2889
GBPCHF,20051020,173300,2.2890,2.2890,2.2887,2.2888
GBPCHF,20051020,173400,2.2889,2.2889,2.2887,2.2888
GBPCHF,20051020,173500,2.2889,2.2890,2.2886,2.2890
GBPCHF,20051020,173600,2.2889,2.2890,2.2886,2.2886
GBPCHF,20051020,173700,2.2887,2.2887,2.2885,2.2885
GBPCHF,20051020,173800,2.2884,2.2884,2.2880,2.2881
GBPCHF,20051020,173900,2.2880,2.2881,2.2879,2.2880
GBPCHF,20051020,174000,2.2876,2.2877,2.2875,2.2877
GBPCHF,20051020,174100,2.2878,2.2878,2.2875,2.2875
GBPCHF,20051020,174200,2.2874,2.2875,2.2873,2.2875
GBPCHF,20051020,174300,2.2876,2.2876,2.2872,2.2872
GBPCHF,20051020,174400,2.2871,2.2873,2.2869,2.2873
GBPCHF,20051020,174500,2.2874,2.2875,2.2871,2.2871
GBPCHF,20051020,174600,2.2872,2.2872,2.2867,2.2867
GBPCHF,20051020,174700,2.2868,2.2870,2.2867,2.2868
GBPCHF,20051020,174800,2.2866,2.2868,2.2865,2.2867
GBPCHF,20051020,174900,2.2868,2.2868,2.2865,2.2865
GBPCHF,20051020,175000,2.2864,2.2868,2.2864,2.2865
GBPCHF,20051020,175100,2.2864,2.2865,2.2862,2.2862
GBPCHF,20051020,175200,2.2863,2.2865,2.2863,2.2865
GBPCHF,20051020,175300,2.2864,2.2865,2.2863,2.2863
GBPCHF,20051020,175400,2.2862,2.2863,2.2857,2.2858
GBPCHF,20051020,175500,2.2859,2.2862,2.2859,2.2860
GBPCHF,20051020,175600,2.2859,2.2861,2.2858,2.2859
GBPCHF,20051020,175700,2.2858,2.2864,2.2858,2.2863
GBPCHF,20051020,175800,2.2864,2.2864,2.2862,2.2864
GBPCHF,20051020,175900,2.2865,2.2866,2.2864,2.2864
GBPCHF,20051020,180000,2.2862,2.2866,2.2862,2.2866
GBPCHF,20051020,180100,2.2867,2.2875,2.2867,2.2874
GBPCHF,20051020,180200,2.2873,2.2873,2.2866,2.2868
GBPCHF,20051020,180300,2.2870,2.2870,2.2868,2.2870
GBPCHF,20051020,180400,2.2871,2.2873,2.2869,2.2871
GBPCHF,20051020,180500,2.2872,2.2873,2.2868,2.2872
GBPCHF,20051020,180600,2.2873,2.2878,2.2872,2.2875
GBPCHF,20051020,180700,2.2876,2.2878,2.2870,2.2870
GBPCHF,20051020,180800,2.2868,2.2871,2.2866,2.2871
GBPCHF,20051020,180900,2.2872,2.2873,2.2870,2.2870
GBPCHF,20051020,181000,2.2871,2.2874,2.2869,2.2873
GBPCHF,20051020,181100,2.2874,2.2876,2.2869,2.2869
GBPCHF,20051020,181200,2.2868,2.2870,2.2866,2.2866
GBPCHF,20051020,181300,2.2867,2.2868,2.2867,2.2868
GBPCHF,20051020,181400,2.2867,2.2867,2.2865,2.2867
GBPCHF,20051020,181500,2.2866,2.2866,2.2863,2.2863
GBPCHF,20051020,181600,2.2864,2.2870,2.2864,2.2868
GBPCHF,20051020,181700,2.2869,2.2869,2.2868,2.2869
GBPCHF,20051020,181800,2.2868,2.2868,2.2866,2.2867
GBPCHF,20051020,181900,2.2868,2.2868,2.2865,2.2865
GBPCHF,20051020,182000,2.2866,2.2866,2.2865,2.2865
GBPCHF,20051020,182100,2.2864,2.2865,2.2864,2.2865
GBPCHF,20051020,182200,2.2866,2.2867,2.2865,2.2866
GBPCHF,20051020,182300,2.2867,2.2867,2.2861,2.2861
GBPCHF,20051020,182400,2.2860,2.2860,2.2857,2.2857
GBPCHF,20051020,182500,2.2858,2.2859,2.2858,2.2858
GBPCHF,20051020,182600,2.2857,2.2857,2.2854,2.2856
GBPCHF,20051020,182700,2.2857,2.2857,2.2854,2.2854
GBPCHF,20051020,182800,2.2853,2.2859,2.2853,2.2859
GBPCHF,20051020,182900,2.2858,2.2859,2.2858,2.2858
GBPCHF,20051020,183000,2.2859,2.2860,2.2859,2.2860
GBPCHF,20051020,183100,2.2859,2.2861,2.2859,2.2861
GBPCHF,20051020,183200,2.2860,2.2860,2.2858,2.2859
GBPCHF,20051020,183300,2.2858,2.2859,2.2858,2.2858
GBPCHF,20051020,183400,2.2859,2.2860,2.2859,2.2860
GBPCHF,20051020,183500,2.2859,2.2859,2.2857,2.2858
GBPCHF,20051020,183600,2.2859,2.2861,2.2859,2.2861
GBPCHF,20051020,183700,2.2860,2.2860,2.2858,2.2858
GBPCHF,20051020,183800,2.2859,2.2861,2.2859,2.2861
GBPCHF,20051020,183900,2.2860,2.2861,2.2860,2.2860
GBPCHF,20051020,184000,2.2859,2.2859,2.2855,2.2856
GBPCHF,20051020,184100,2.2857,2.2859,2.2856,2.2858
GBPCHF,20051020,184200,2.2859,2.2861,2.2859,2.2861
GBPCHF,20051020,184300,2.2860,2.2860,2.2859,2.2859
GBPCHF,20051020,184400,2.2858,2.2859,2.2857,2.2857
GBPCHF,20051020,184500,2.2858,2.2859,2.2857,2.2858
GBPCHF,20051020,184600,2.2857,2.2858,2.2856,2.2858
GBPCHF,20051020,184700,2.2857,2.2857,2.2855,2.2857
GBPCHF,20051020,184800,2.2858,2.2864,2.2857,2.2863
GBPCHF,20051020,184900,2.2864,2.2864,2.2862,2.2862
GBPCHF,20051020,185000,2.2863,2.2864,2.2861,2.2861
GBPCHF,20051020,185100,2.2860,2.2864,2.2859,2.2861
GBPCHF,20051020,185200,2.2862,2.2864,2.2861,2.2864
GBPCHF,20051020,185300,2.2865,2.2866,2.2863,2.2865
GBPCHF,20051020,185400,2.2864,2.2864,2.2861,2.2861
GBPCHF,20051020,185500,2.2862,2.2865,2.2862,2.2863
GBPCHF,20051020,185600,2.2864,2.2864,2.2862,2.2864
GBPCHF,20051020,185700,2.2863,2.2864,2.2861,2.2861
GBPCHF,20051020,185800,2.2862,2.2864,2.2861,2.2861
GBPCHF,20051020,185900,2.2862,2.2862,2.2861,2.2862
GBPCHF,20051020,190000,2.2863,2.2863,2.2861,2.2861
GBPCHF,20051020,190100,2.2860,2.2860,2.2858,2.2859
GBPCHF,20051020,190200,2.2860,2.2860,2.2857,2.2859
GBPCHF,20051020,190300,2.2860,2.2860,2.2857,2.2857
GBPCHF,20051020,190400,2.2856,2.2856,2.2854,2.2854
GBPCHF,20051020,190500,2.2855,2.2856,2.2854,2.2856
GBPCHF,20051020,190600,2.2857,2.2857,2.2856,2.2856
GBPCHF,20051020,190700,2.2857,2.2858,2.2855,2.2855
GBPCHF,20051020,190800,2.2854,2.2854,2.2851,2.2851
GBPCHF,20051020,190900,2.2852,2.2854,2.2852,2.2852
GBPCHF,20051020,191000,2.2853,2.2856,2.2852,2.2856
GBPCHF,20051020,191100,2.2857,2.2858,2.2852,2.2853
GBPCHF,20051020,191200,2.2854,2.2857,2.2854,2.2856
GBPCHF,20051020,191300,2.2855,2.2856,2.2855,2.2855
GBPCHF,20051020,191400,2.2856,2.2858,2.2856,2.2857
GBPCHF,20051020,191500,2.2856,2.2856,2.2852,2.2852
GBPCHF,20051020,191600,2.2853,2.2854,2.2851,2.2854
GBPCHF,20051020,191700,2.2853,2.2853,2.2852,2.2852
GBPCHF,20051020,191800,2.2852,2.2852,2.2852,2.2852
GBPCHF,20051020,191900,2.2853,2.2854,2.2851,2.2851
GBPCHF,20051020,192000,2.2852,2.2854,2.2851,2.2852
GBPCHF,20051020,192100,2.2853,2.2855,2.2853,2.2855
GBPCHF,20051020,192200,2.2856,2.2857,2.2855,2.2855
GBPCHF,20051020,192300,2.2856,2.2857,2.2856,2.2857
GBPCHF,20051020,192400,2.2856,2.2859,2.2856,2.2859
GBPCHF,20051020,192500,2.2860,2.2860,2.2855,2.2856
GBPCHF,20051020,192600,2.2857,2.2858,2.2857,2.2858
GBPCHF,20051020,192700,2.2857,2.2858,2.2857,2.2858
GBPCHF,20051020,192800,2.2859,2.2862,2.2859,2.2862
GBPCHF,20051020,192900,2.2861,2.2861,2.2859,2.2860
GBPCHF,20051020,193000,2.2859,2.2859,2.2859,2.2859
GBPCHF,20051020,193100,2.2859,2.2860,2.2858,2.2860
GBPCHF,20051020,193200,2.2859,2.2860,2.2858,2.2859
GBPCHF,20051020,193300,2.2858,2.2861,2.2858,2.2861
GBPCHF,20051020,193400,2.2860,2.2861,2.2860,2.2861
GBPCHF,20051020,193500,2.2860,2.2861,2.2858,2.2858
GBPCHF,20051020,193600,2.2859,2.2859,2.2855,2.2855
GBPCHF,20051020,193700,2.2855,2.2856,2.2855,2.2855
GBPCHF,20051020,193800,2.2854,2.2856,2.2854,2.2855
GBPCHF,20051020,193900,2.2854,2.2854,2.2852,2.2852
GBPCHF,20051020,194000,2.2851,2.2851,2.2850,2.2851
GBPCHF,20051020,194100,2.2852,2.2853,2.2848,2.2849
GBPCHF,20051020,194200,2.2850,2.2850,2.2848,2.2850
GBPCHF,20051020,194300,2.2851,2.2852,2.2850,2.2851
GBPCHF,20051020,194400,2.2850,2.2850,2.2849,2.2850
GBPCHF,20051020,194500,2.2851,2.2851,2.2850,2.2850
GBPCHF,20051020,194600,2.2851,2.2851,2.2850,2.2850
GBPCHF,20051020,194700,2.2851,2.2852,2.2851,2.2852
GBPCHF,20051020,194800,2.2851,2.2851,2.2850,2.2850
GBPCHF,20051020,194900,2.2851,2.2852,2.2850,2.2851
GBPCHF,20051020,195000,2.2850,2.2850,2.2850,2.2850
GBPCHF,20051020,195100,2.2851,2.2851,2.2849,2.2851
GBPCHF,20051020,195200,2.2852,2.2854,2.2852,2.2852
GBPCHF,20051020,195300,2.2851,2.2851,2.2848,2.2851
GBPCHF,20051020,195400,2.2852,2.2852,2.2851,2.2851
GBPCHF,20051020,195500,2.2852,2.2859,2.2852,2.2858
GBPCHF,20051020,195600,2.2857,2.2857,2.2855,2.2856
GBPCHF,20051020,195700,2.2855,2.2856,2.2854,2.2856
GBPCHF,20051020,195800,2.2857,2.2859,2.2857,2.2858
GBPCHF,20051020,195900,2.2857,2.2857,2.2855,2.2856
GBPCHF,20051020,200000,2.2857,2.2859,2.2856,2.2856
GBPCHF,20051020,200100,2.2855,2.2860,2.2855,2.2860
GBPCHF,20051020,200200,2.2859,2.2859,2.2858,2.2859
GBPCHF,20051020,200300,2.2860,2.2860,2.2858,2.2858
GBPCHF,20051020,200400,2.2859,2.2860,2.2859,2.2860
GBPCHF,20051020,200500,2.2861,2.2861,2.2861,2.2861
GBPCHF,20051020,200600,2.2862,2.2862,2.2861,2.2861
GBPCHF,20051020,200700,2.2860,2.2860,2.2858,2.2858
GBPCHF,20051020,200800,2.2857,2.2857,2.2856,2.2857
GBPCHF,20051020,200900,2.2856,2.2858,2.2856,2.2858
GBPCHF,20051020,201000,2.2857,2.2859,2.2857,2.2859
GBPCHF,20051020,201100,2.2858,2.2858,2.2856,2.2857
GBPCHF,20051020,201200,2.2856,2.2860,2.2855,2.2860
GBPCHF,20051020,201300,2.2861,2.2861,2.2857,2.2857
GBPCHF,20051020,201400,2.2856,2.2858,2.2856,2.2857
GBPCHF,20051020,201500,2.2858,2.2859,2.2858,2.2859
GBPCHF,20051020,201600,2.2860,2.2860,2.2857,2.2857
GBPCHF,20051020,201700,2.2858,2.2859,2.2858,2.2858
GBPCHF,20051020,201800,2.2859,2.2859,2.2859,2.2859
GBPCHF,20051020,201900,2.2858,2.2859,2.2857,2.2858
GBPCHF,20051020,202000,2.2857,2.2858,2.2856,2.2856
GBPCHF,20051020,202100,2.2857,2.2859,2.2856,2.2859
GBPCHF,20051020,202200,2.2860,2.2862,2.2860,2.2861
GBPCHF,20051020,202300,2.2862,2.2862,2.2861,2.2861
GBPCHF,20051020,202400,2.2862,2.2862,2.2861,2.2862
GBPCHF,20051020,202500,2.2863,2.2863,2.2859,2.2861
GBPCHF,20051020,202600,2.2860,2.2860,2.2859,2.2859
GBPCHF,20051020,202700,2.2858,2.2860,2.2858,2.2858
GBPCHF,20051020,202800,2.2857,2.2858,2.2856,2.2858
GBPCHF,20051020,202900,2.2857,2.2857,2.2854,2.2854
GBPCHF,20051020,203000,2.2855,2.2855,2.2854,2.2854
GBPCHF,20051020,203100,2.2855,2.2855,2.2854,2.2855
GBPCHF,20051020,203200,2.2854,2.2858,2.2854,2.2858
GBPCHF,20051020,203300,2.2859,2.2859,2.2857,2.2857
GBPCHF,20051020,203400,2.2856,2.2858,2.2856,2.2858
GBPCHF,20051020,203500,2.2859,2.2860,2.2859,2.2860
GBPCHF,20051020,203600,2.2861,2.2861,2.2859,2.2861
GBPCHF,20051020,203700,2.2862,2.2862,2.2861,2.2861
GBPCHF,20051020,203800,2.2860,2.2860,2.2859,2.2859
GBPCHF,20051020,203900,2.2860,2.2860,2.2858,2.2859
GBPCHF,20051020,204000,2.2860,2.2861,2.2860,2.2861
GBPCHF,20051020,204100,2.2860,2.2861,2.2859,2.2859
GBPCHF,20051020,204200,2.2860,2.2862,2.2860,2.2860
GBPCHF,20051020,204300,2.2859,2.2859,2.2855,2.2858
GBPCHF,20051020,204400,2.2857,2.2859,2.2857,2.2858
GBPCHF,20051020,204500,2.2857,2.2859,2.2855,2.2859
GBPCHF,20051020,204600,2.2858,2.2858,2.2856,2.2858
GBPCHF,20051020,204700,2.2859,2.2859,2.2859,2.2859
GBPCHF,20051020,204800,2.2859,2.2859,2.2855,2.2857
GBPCHF,20051020,204900,2.2856,2.2859,2.2856,2.2858
GBPCHF,20051020,205000,2.2857,2.2858,2.2854,2.2854
GBPCHF,20051020,205100,2.2855,2.2861,2.2855,2.2860
GBPCHF,20051020,205200,2.2859,2.2861,2.2857,2.2857
GBPCHF,20051020,205300,2.2858,2.2858,2.2857,2.2858
GBPCHF,20051020,205400,2.2858,2.2859,2.2857,2.2858
GBPCHF,20051020,205500,2.2857,2.2857,2.2854,2.2854
GBPCHF,20051020,205600,2.2853,2.2854,2.2853,2.2854
GBPCHF,20051020,205700,2.2855,2.2856,2.2854,2.2856
GBPCHF,20051020,205800,2.2855,2.2857,2.2855,2.2857
GBPCHF,20051020,205900,2.2856,2.2856,2.2853,2.2853
GBPCHF,20051020,210000,2.2854,2.2857,2.2854,2.2857
GBPCHF,20051020,210100,2.2858,2.2859,2.2858,2.2858
GBPCHF,20051020,210200,2.2858,2.2858,2.2858,2.2858
GBPCHF,20051020,210300,2.2858,2.2858,2.2857,2.2857
GBPCHF,20051020,210400,2.2856,2.2856,2.2854,2.2855
GBPCHF,20051020,210500,2.2856,2.2857,2.2856,2.2857
GBPCHF,20051020,210600,2.2858,2.2863,2.2857,2.2860
GBPCHF,20051020,210700,2.2861,2.2862,2.2861,2.2861
GBPCHF,20051020,210800,2.2860,2.2860,2.2857,2.2857
GBPCHF,20051020,210900,2.2856,2.2857,2.2856,2.2856
GBPCHF,20051020,211000,2.2856,2.2856,2.2855,2.2855
GBPCHF,20051020,211100,2.2856,2.2858,2.2856,2.2858
GBPCHF,20051020,211200,2.2857,2.2857,2.2855,2.2856
GBPCHF,20051020,211300,2.2859,2.2859,2.2857,2.2857
GBPCHF,20051020,211400,2.2856,2.2856,2.2854,2.2856
GBPCHF,20051020,211500,2.2855,2.2855,2.2852,2.2854
GBPCHF,20051020,211600,2.2853,2.2854,2.2852,2.2854
GBPCHF,20051020,211700,2.2855,2.2855,2.2851,2.2851
GBPCHF,20051020,211800,2.2850,2.2850,2.2842,2.2845
GBPCHF,20051020,211900,2.2846,2.2853,2.2846,2.2850
GBPCHF,20051020,212000,2.2849,2.2849,2.2846,2.2847
GBPCHF,20051020,212100,2.2846,2.2846,2.2840,2.2840
GBPCHF,20051020,212200,2.2841,2.2843,2.2841,2.2842
GBPCHF,20051020,212300,2.2841,2.2841,2.2840,2.2841
GBPCHF,20051020,212400,2.2840,2.2842,2.2838,2.2838
GBPCHF,20051020,212500,2.2837,2.2837,2.2836,2.2836
GBPCHF,20051020,212600,2.2835,2.2836,2.2834,2.2836
GBPCHF,20051020,212700,2.2835,2.2835,2.2831,2.2833
GBPCHF,20051020,212800,2.2832,2.2834,2.2831,2.2833
GBPCHF,20051020,212900,2.2834,2.2834,2.2831,2.2831
GBPCHF,20051020,213000,2.2832,2.2832,2.2828,2.2829
GBPCHF,20051020,213100,2.2828,2.2832,2.2828,2.2832
GBPCHF,20051020,213200,2.2833,2.2841,2.2833,2.2840
GBPCHF,20051020,213300,2.2841,2.2844,2.2840,2.2844
GBPCHF,20051020,213400,2.2845,2.2848,2.2845,2.2848
GBPCHF,20051020,213500,2.2849,2.2849,2.2847,2.2847
GBPCHF,20051020,213600,2.2846,2.2848,2.2845,2.2847
GBPCHF,20051020,213700,2.2848,2.2850,2.2848,2.2850
GBPCHF,20051020,213800,2.2849,2.2852,2.2848,2.2852
GBPCHF,20051020,213900,2.2851,2.2851,2.2846,2.2846
GBPCHF,20051020,214000,2.2847,2.2847,2.2842,2.2842
GBPCHF,20051020,214100,2.2841,2.2841,2.2835,2.2838
GBPCHF,20051020,214200,2.2837,2.2839,2.2836,2.2839
GBPCHF,20051020,214300,2.2838,2.2839,2.2836,2.2837
GBPCHF,20051020,214400,2.2836,2.2837,2.2835,2.2836
GBPCHF,20051020,214500,2.2837,2.2837,2.2830,2.2831
GBPCHF,20051020,214600,2.2832,2.2843,2.2832,2.2843
GBPCHF,20051020,214700,2.2844,2.2844,2.2841,2.2841
GBPCHF,20051020,214800,2.2840,2.2841,2.2838,2.2838
GBPCHF,20051020,214900,2.2837,2.2842,2.2837,2.2842
GBPCHF,20051020,215000,2.2841,2.2843,2.2841,2.2842
GBPCHF,20051020,215100,2.2841,2.2841,2.2839,2.2839
GBPCHF,20051020,215200,2.2837,2.2839,2.2836,2.2838
GBPCHF,20051020,215300,2.2837,2.2842,2.2837,2.2842
GBPCHF,20051020,215400,2.2843,2.2843,2.2841,2.2841
GBPCHF,20051020,215500,2.2842,2.2845,2.2842,2.2843
GBPCHF,20051020,215600,2.2842,2.2843,2.2842,2.2843
GBPCHF,20051020,215700,2.2844,2.2845,2.2844,2.2844
GBPCHF,20051020,215800,2.2844,2.2844,2.2843,2.2844
GBPCHF,20051020,215900,2.2843,2.2845,2.2843,2.2843
GBPCHF,20051020,220000,2.2843,2.2843,2.2843,2.2843
GBPCHF,20051020,220100,2.2842,2.2844,2.2842,2.2844
GBPCHF,20051020,220200,2.2845,2.2849,2.2845,2.2849
GBPCHF,20051020,220300,2.2848,2.2848,2.2845,2.2845
GBPCHF,20051020,220400,2.2844,2.2847,2.2844,2.2847
GBPCHF,20051020,220500,2.2846,2.2846,2.2844,2.2846
GBPCHF,20051020,220600,2.2847,2.2852,2.2847,2.2851
GBPCHF,20051020,220700,2.2850,2.2852,2.2848,2.2850
GBPCHF,20051020,220800,2.2848,2.2848,2.2845,2.2845
GBPCHF,20051020,220900,2.2844,2.2845,2.2842,2.2842
GBPCHF,20051020,221000,2.2843,2.2843,2.2842,2.2843
GBPCHF,20051020,221100,2.2844,2.2845,2.2844,2.2845
GBPCHF,20051020,221200,2.2844,2.2846,2.2844,2.2846
GBPCHF,20051020,221300,2.2847,2.2848,2.2847,2.2848
GBPCHF,20051020,221400,2.2847,2.2847,2.2846,2.2846
GBPCHF,20051020,221500,2.2847,2.2848,2.2847,2.2848
GBPCHF,20051020,221600,2.2848,2.2850,2.2848,2.2850
GBPCHF,20051020,221700,2.2850,2.2850,2.2850,2.2850
GBPCHF,20051020,221800,2.2849,2.2850,2.2849,2.2850
GBPCHF,20051020,221900,2.2851,2.2853,2.2851,2.2851
GBPCHF,20051020,222000,2.2852,2.2853,2.2852,2.2852
GBPCHF,20051020,222100,2.2851,2.2853,2.2851,2.2852
GBPCHF,20051020,222200,2.2852,2.2852,2.2852,2.2852
GBPCHF,20051020,222300,2.2854,2.2854,2.2854,2.2854
GBPCHF,20051020,222400,2.2854,2.2854,2.2852,2.2852
GBPCHF,20051020,222500,2.2852,2.2855,2.2852,2.2855
GBPCHF,20051020,222600,2.2856,2.2856,2.2855,2.2855
GBPCHF,20051020,222700,2.2855,2.2857,2.2855,2.2857
GBPCHF,20051020,222800,2.2856,2.2860,2.2856,2.2860
GBPCHF,20051020,222900,2.2861,2.2861,2.2859,2.2860
GBPCHF,20051020,223000,2.2861,2.2862,2.2861,2.2861
GBPCHF,20051020,223100,2.2862,2.2862,2.2860,2.2860
GBPCHF,20051020,223200,2.2859,2.2861,2.2859,2.2859
GBPCHF,20051020,223300,2.2859,2.2859,2.2857,2.2857
GBPCHF,20051020,223400,2.2856,2.2859,2.2856,2.2859
GBPCHF,20051020,223500,2.2860,2.2860,2.2859,2.2860
GBPCHF,20051020,223600,2.2859,2.2861,2.2859,2.2861
GBPCHF,20051020,223700,2.2862,2.2863,2.2859,2.2859
GBPCHF,20051020,223800,2.2860,2.2861,2.2860,2.2860
GBPCHF,20051020,223900,2.2859,2.2859,2.2858,2.2858
GBPCHF,20051020,224000,2.2857,2.2857,2.2854,2.2854
GBPCHF,20051020,224100,2.2854,2.2854,2.2854,2.2854
GBPCHF,20051020,224200,2.2853,2.2853,2.2852,2.2852
GBPCHF,20051020,224300,2.2851,2.2852,2.2851,2.2852
GBPCHF,20051020,224400,2.2851,2.2851,2.2848,2.2849
GBPCHF,20051020,224500,2.2848,2.2851,2.2848,2.2850
GBPCHF,20051020,224600,2.2851,2.2854,2.2851,2.2853
GBPCHF,20051020,224700,2.2852,2.2852,2.2852,2.2852
GBPCHF,20051020,224800,2.2852,2.2852,2.2851,2.2851
GBPCHF,20051020,224900,2.2852,2.2852,2.2851,2.2851
GBPCHF,20051020,225000,2.2850,2.2851,2.2850,2.2851
GBPCHF,20051020,225100,2.2850,2.2850,2.2848,2.2848
GBPCHF,20051020,225200,2.2849,2.2849,2.2845,2.2845
GBPCHF,20051020,225300,2.2846,2.2846,2.2845,2.2846
GBPCHF,20051020,225400,2.2847,2.2847,2.2847,2.2847
GBPCHF,20051020,225500,2.2847,2.2847,2.2847,2.2847
GBPCHF,20051020,225600,2.2846,2.2846,2.2844,2.2844
GBPCHF,20051020,225700,2.2845,2.2846,2.2843,2.2844
GBPCHF,20051020,225800,2.2845,2.2845,2.2844,2.2845
GBPCHF,20051020,225900,2.2846,2.2847,2.2845,2.2845
GBPCHF,20051020,230000,2.2844,2.2844,2.2842,2.2844
GBPCHF,20051020,230100,2.2845,2.2845,2.2844,2.2844
GBPCHF,20051020,230200,2.2844,2.2844,2.2844,2.2844
GBPCHF,20051020,230300,2.2844,2.2845,2.2844,2.2845
GBPCHF,20051020,230400,2.2846,2.2847,2.2846,2.2847
GBPCHF,20051020,230500,2.2848,2.2848,2.2846,2.2847
GBPCHF,20051020,230600,2.2846,2.2846,2.2842,2.2842
GBPCHF,20051020,230700,2.2841,2.2841,2.2840,2.2840
GBPCHF,20051020,230800,2.2839,2.2839,2.2837,2.2838
GBPCHF,20051020,230900,2.2839,2.2840,2.2839,2.2840
GBPCHF,20051020,231000,2.2841,2.2841,2.2837,2.2837
GBPCHF,20051020,231100,2.2838,2.2838,2.2836,2.2837
GBPCHF,20051020,231200,2.2838,2.2838,2.2837,2.2837
GBPCHF,20051020,231300,2.2838,2.2838,2.2837,2.2837
GBPCHF,20051020,231400,2.2836,2.2836,2.2835,2.2836
GBPCHF,20051020,231500,2.2836,2.2836,2.2835,2.2835
GBPCHF,20051020,231600,2.2835,2.2835,2.2835,2.2835
GBPCHF,20051020,231700,2.2834,2.2834,2.2833,2.2834
GBPCHF,20051020,231800,2.2835,2.2836,2.2835,2.2836
GBPCHF,20051020,231900,2.2835,2.2835,2.2827,2.2828
GBPCHF,20051020,232000,2.2829,2.2836,2.2829,2.2836
GBPCHF,20051020,232100,2.2835,2.2835,2.2831,2.2835
GBPCHF,20051020,232200,2.2836,2.2836,2.2835,2.2835
GBPCHF,20051020,232300,2.2836,2.2836,2.2836,2.2836
GBPCHF,20051020,232400,2.2836,2.2837,2.2836,2.2837
GBPCHF,20051020,232500,2.2837,2.2837,2.2837,2.2837
GBPCHF,20051020,232600,2.2837,2.2837,2.2837,2.2837
GBPCHF,20051020,232700,2.2837,2.2838,2.2837,2.2837
GBPCHF,20051020,232800,2.2838,2.2838,2.2837,2.2837
GBPCHF,20051020,232900,2.2838,2.2840,2.2836,2.2836
GBPCHF,20051020,233000,2.2837,2.2838,2.2836,2.2838
GBPCHF,20051020,233100,2.2839,2.2840,2.2838,2.2838
GBPCHF,20051020,233200,2.2837,2.2840,2.2837,2.2840
GBPCHF,20051020,233300,2.2840,2.2840,2.2840,2.2840
GBPCHF,20051020,233400,2.2841,2.2841,2.2841,2.2841
GBPCHF,20051020,233500,2.2840,2.2841,2.2840,2.2841
GBPCHF,20051020,233600,2.2840,2.2841,2.2840,2.2841
GBPCHF,20051020,233700,2.2842,2.2844,2.2842,2.2843
GBPCHF,20051020,233800,2.2841,2.2841,2.2840,2.2841
GBPCHF,20051020,233900,2.2842,2.2843,2.2842,2.2843
GBPCHF,20051020,234000,2.2842,2.2842,2.2841,2.2841
GBPCHF,20051020,234100,2.2842,2.2845,2.2842,2.2845
GBPCHF,20051020,234200,2.2846,2.2846,2.2844,2.2846
GBPCHF,20051020,234300,2.2847,2.2848,2.2846,2.2848
GBPCHF,20051020,234400,2.2847,2.2847,2.2845,2.2847
GBPCHF,20051020,234500,2.2846,2.2846,2.2844,2.2844
GBPCHF,20051020,234600,2.2843,2.2843,2.2840,2.2841
GBPCHF,20051020,234700,2.2842,2.2843,2.2842,2.2843
GBPCHF,20051020,234800,2.2842,2.2844,2.2842,2.2844
GBPCHF,20051020,234900,2.2843,2.2844,2.2843,2.2843
GBPCHF,20051020,235000,2.2843,2.2843,2.2843,2.2843
GBPCHF,20051020,235100,2.2844,2.2845,2.2844,2.2845
GBPCHF,20051020,235200,2.2844,2.2844,2.2842,2.2842
GBPCHF,20051020,235300,2.2842,2.2842,2.2842,2.2842
GBPCHF,20051020,235400,2.2842,2.2842,2.2842,2.2842
GBPCHF,20051020,235500,2.2842,2.2842,2.2842,2.2842
GBPCHF,20051020,235600,2.2842,2.2842,2.2841,2.2841
GBPCHF,20051020,235700,2.2840,2.2842,2.2840,2.2841
GBPCHF,20051020,235800,2.2842,2.2842,2.2841,2.2842
GBPCHF,20051020,235900,2.2841,2.2841,2.2841,2.2841
GBPCHF,20051021,000000,2.2841,2.2842,2.2841,2.2842
GBPJPY,20051020,000100,203.45,203.45,203.45,203.45
GBPJPY,20051020,000200,203.44,203.45,203.43,203.45
GBPJPY,20051020,000300,203.45,203.45,203.45,203.45
GBPJPY,20051020,000400,203.46,203.47,203.46,203.47
GBPJPY,20051020,000500,203.46,203.46,203.46,203.46
GBPJPY,20051020,000600,203.45,203.47,203.45,203.47
GBPJPY,20051020,000700,203.46,203.46,203.46,203.46
GBPJPY,20051020,000800,203.46,203.46,203.45,203.45
GBPJPY,20051020,000900,203.45,203.45,203.43,203.43
GBPJPY,20051020,001000,203.44,203.44,203.43,203.43
GBPJPY,20051020,001100,203.44,203.44,203.43,203.44
GBPJPY,20051020,001200,203.45,203.46,203.45,203.46
GBPJPY,20051020,001300,203.45,203.45,203.43,203.43
GBPJPY,20051020,001400,203.44,203.47,203.43,203.43
GBPJPY,20051020,001500,203.41,203.42,203.40,203.41
GBPJPY,20051020,001600,203.40,203.40,203.39,203.39
GBPJPY,20051020,001700,203.38,203.42,203.38,203.42
GBPJPY,20051020,001800,203.41,203.41,203.40,203.40
GBPJPY,20051020,001900,203.40,203.40,203.38,203.38
GBPJPY,20051020,002000,203.39,203.49,203.39,203.49
GBPJPY,20051020,002100,203.50,203.51,203.49,203.50
GBPJPY,20051020,002200,203.50,203.53,203.50,203.53
GBPJPY,20051020,002300,203.54,203.56,203.50,203.51
GBPJPY,20051020,002400,203.50,203.52,203.50,203.52
GBPJPY,20051020,002500,203.53,203.53,203.53,203.53
GBPJPY,20051020,002600,203.54,203.54,203.54,203.54
GBPJPY,20051020,002700,203.54,203.55,203.54,203.55
GBPJPY,20051020,002800,203.55,203.55,203.55,203.55
GBPJPY,20051020,002900,203.55,203.55,203.55,203.55
GBPJPY,20051020,003000,203.54,203.54,203.54,203.54
GBPJPY,20051020,003100,203.55,203.56,203.55,203.56
GBPJPY,20051020,003200,203.57,203.59,203.57,203.59
GBPJPY,20051020,003300,203.58,203.59,203.57,203.57
GBPJPY,20051020,003400,203.58,203.59,203.57,203.59
GBPJPY,20051020,003500,203.58,203.58,203.54,203.54
GBPJPY,20051020,003600,203.55,203.55,203.52,203.52
GBPJPY,20051020,003700,203.51,203.54,203.51,203.53
GBPJPY,20051020,003800,203.54,203.57,203.51,203.56
GBPJPY,20051020,003900,203.57,203.57,203.55,203.56
GBPJPY,20051020,004000,203.55,203.55,203.53,203.55
GBPJPY,20051020,004100,203.54,203.57,203.54,203.57
GBPJPY,20051020,004200,203.58,203.59,203.58,203.59
GBPJPY,20051020,004300,203.60,203.60,203.59,203.59
GBPJPY,20051020,004400,203.60,203.61,203.57,203.57
GBPJPY,20051020,004500,203.56,203.61,203.56,203.61
GBPJPY,20051020,004600,203.62,203.65,203.60,203.62
GBPJPY,20051020,004700,203.61,203.62,203.60,203.60
GBPJPY,20051020,004800,203.59,203.60,203.59,203.60
GBPJPY,20051020,004900,203.61,203.61,203.59,203.60
GBPJPY,20051020,005000,203.60,203.60,203.60,203.60
GBPJPY,20051020,005100,203.59,203.59,203.58,203.59
GBPJPY,20051020,005200,203.58,203.58,203.53,203.54
GBPJPY,20051020,005300,203.53,203.53,203.52,203.53
GBPJPY,20051020,005400,203.54,203.54,203.53,203.54
GBPJPY,20051020,005500,203.53,203.53,203.52,203.53
GBPJPY,20051020,005600,203.54,203.57,203.54,203.57
GBPJPY,20051020,005700,203.58,203.61,203.58,203.60
GBPJPY,20051020,005800,203.62,203.65,203.60,203.65
GBPJPY,20051020,005900,203.63,203.64,203.63,203.64
GBPJPY,20051020,010000,203.63,203.64,203.63,203.64
GBPJPY,20051020,010100,203.65,203.65,203.62,203.62
GBPJPY,20051020,010200,203.63,203.64,203.63,203.63
GBPJPY,20051020,010300,203.63,203.63,203.63,203.63
GBPJPY,20051020,010400,203.62,203.62,203.62,203.62
GBPJPY,20051020,010500,203.62,203.62,203.61,203.62
GBPJPY,20051020,010600,203.61,203.61,203.60,203.60
GBPJPY,20051020,010700,203.59,203.59,203.53,203.54
GBPJPY,20051020,010800,203.55,203.55,203.53,203.53
GBPJPY,20051020,010900,203.51,203.51,203.48,203.48
GBPJPY,20051020,011000,203.47,203.50,203.47,203.48
GBPJPY,20051020,011100,203.47,203.49,203.47,203.47
GBPJPY,20051020,011200,203.48,203.49,203.48,203.48
GBPJPY,20051020,011300,203.49,203.49,203.46,203.47
GBPJPY,20051020,011400,203.46,203.47,203.45,203.47
GBPJPY,20051020,011500,203.48,203.49,203.46,203.46
GBPJPY,20051020,011600,203.45,203.45,203.40,203.40
GBPJPY,20051020,011700,203.39,203.40,203.39,203.39
GBPJPY,20051020,011800,203.40,203.42,203.40,203.42
GBPJPY,20051020,011900,203.41,203.43,203.41,203.43
GBPJPY,20051020,012000,203.44,203.44,203.43,203.44
GBPJPY,20051020,012100,203.45,203.46,203.42,203.42
GBPJPY,20051020,012200,203.41,203.41,203.40,203.40
GBPJPY,20051020,012300,203.41,203.41,203.41,203.41
GBPJPY,20051020,012400,203.41,203.42,203.41,203.42
GBPJPY,20051020,012500,203.41,203.41,203.38,203.41
GBPJPY,20051020,012600,203.42,203.43,203.41,203.41
GBPJPY,20051020,012700,203.40,203.41,203.37,203.37
GBPJPY,20051020,012800,203.37,203.39,203.37,203.39
GBPJPY,20051020,012900,203.38,203.45,203.38,203.45
GBPJPY,20051020,013000,203.46,203.46,203.43,203.43
GBPJPY,20051020,013100,203.44,203.44,203.43,203.43
GBPJPY,20051020,013200,203.44,203.44,203.39,203.39
GBPJPY,20051020,013300,203.40,203.40,203.39,203.39
GBPJPY,20051020,013400,203.40,203.43,203.40,203.43
GBPJPY,20051020,013500,203.44,203.44,203.43,203.44
GBPJPY,20051020,013600,203.43,203.43,203.41,203.41
GBPJPY,20051020,013700,203.40,203.40,203.39,203.40
GBPJPY,20051020,013800,203.41,203.41,203.40,203.41
GBPJPY,20051020,013900,203.42,203.43,203.42,203.42
GBPJPY,20051020,014000,203.41,203.41,203.38,203.38
GBPJPY,20051020,014100,203.39,203.40,203.38,203.40
GBPJPY,20051020,014200,203.41,203.41,203.40,203.40
GBPJPY,20051020,014300,203.39,203.39,203.38,203.38
GBPJPY,20051020,014400,203.39,203.43,203.39,203.43
GBPJPY,20051020,014500,203.42,203.46,203.42,203.46
GBPJPY,20051020,014600,203.47,203.48,203.47,203.47
GBPJPY,20051020,014700,203.46,203.47,203.43,203.43
GBPJPY,20051020,014800,203.42,203.42,203.39,203.39
GBPJPY,20051020,014900,203.40,203.41,203.39,203.39
GBPJPY,20051020,015000,203.38,203.40,203.38,203.40
GBPJPY,20051020,015100,203.39,203.39,203.37,203.37
GBPJPY,20051020,015200,203.36,203.38,203.36,203.36
GBPJPY,20051020,015300,203.37,203.37,203.32,203.32
GBPJPY,20051020,015400,203.33,203.33,203.30,203.31
GBPJPY,20051020,015500,203.30,203.36,203.28,203.36
GBPJPY,20051020,015600,203.35,203.36,203.34,203.35
GBPJPY,20051020,015700,203.36,203.39,203.36,203.39
GBPJPY,20051020,015800,203.38,203.39,203.38,203.39
GBPJPY,20051020,015900,203.40,203.40,203.40,203.40
GBPJPY,20051020,020000,203.41,203.41,203.40,203.41
GBPJPY,20051020,020100,203.41,203.41,203.41,203.41
GBPJPY,20051020,020200,203.43,203.44,203.43,203.44
GBPJPY,20051020,020300,203.45,203.45,203.43,203.43
GBPJPY,20051020,020400,203.43,203.43,203.41,203.41
GBPJPY,20051020,020500,203.42,203.42,203.40,203.41
GBPJPY,20051020,020600,203.40,203.43,203.40,203.43
GBPJPY,20051020,020700,203.44,203.45,203.44,203.45
GBPJPY,20051020,020800,203.46,203.49,203.46,203.47
GBPJPY,20051020,020900,203.45,203.52,203.44,203.51
GBPJPY,20051020,021000,203.50,203.50,203.47,203.49
GBPJPY,20051020,021100,203.48,203.52,203.48,203.50
GBPJPY,20051020,021200,203.51,203.52,203.51,203.51
GBPJPY,20051020,021300,203.52,203.52,203.51,203.52
GBPJPY,20051020,021400,203.51,203.55,203.51,203.55
GBPJPY,20051020,021500,203.54,203.56,203.54,203.55
GBPJPY,20051020,021600,203.56,203.60,203.56,203.57
GBPJPY,20051020,021700,203.56,203.57,203.54,203.54
GBPJPY,20051020,021800,203.53,203.53,203.51,203.51
GBPJPY,20051020,021900,203.50,203.51,203.50,203.50
GBPJPY,20051020,022000,203.51,203.52,203.50,203.52
GBPJPY,20051020,022100,203.51,203.53,203.51,203.53
GBPJPY,20051020,022200,203.52,203.53,203.51,203.51
GBPJPY,20051020,022300,203.50,203.50,203.45,203.45
GBPJPY,20051020,022400,203.44,203.44,203.41,203.42
GBPJPY,20051020,022500,203.41,203.45,203.41,203.43
GBPJPY,20051020,022600,203.42,203.43,203.40,203.40
GBPJPY,20051020,022700,203.41,203.41,203.41,203.41
GBPJPY,20051020,022800,203.40,203.42,203.40,203.42
GBPJPY,20051020,022900,203.41,203.41,203.37,203.37
GBPJPY,20051020,023000,203.38,203.38,203.37,203.38
GBPJPY,20051020,023100,203.38,203.38,203.38,203.38
GBPJPY,20051020,023200,203.39,203.39,203.38,203.39
GBPJPY,20051020,023300,203.40,203.41,203.40,203.41
GBPJPY,20051020,023400,203.41,203.43,203.41,203.43
GBPJPY,20051020,023500,203.44,203.47,203.44,203.47
GBPJPY,20051020,023600,203.48,203.48,203.46,203.46
GBPJPY,20051020,023700,203.45,203.45,203.40,203.40
GBPJPY,20051020,023800,203.41,203.42,203.40,203.40
GBPJPY,20051020,023900,203.41,203.41,203.38,203.38
GBPJPY,20051020,024000,203.38,203.40,203.38,203.40
GBPJPY,20051020,024100,203.41,203.45,203.40,203.40
GBPJPY,20051020,024200,203.41,203.42,203.41,203.42
GBPJPY,20051020,024300,203.43,203.43,203.42,203.43
GBPJPY,20051020,024400,203.44,203.44,203.43,203.43
GBPJPY,20051020,024500,203.44,203.45,203.44,203.45
GBPJPY,20051020,024600,203.44,203.47,203.44,203.44
GBPJPY,20051020,024700,203.43,203.43,203.40,203.40
GBPJPY,20051020,024800,203.39,203.39,203.37,203.38
GBPJPY,20051020,024900,203.39,203.42,203.37,203.42
GBPJPY,20051020,025000,203.41,203.41,203.39,203.39
GBPJPY,20051020,025100,203.38,203.40,203.37,203.37
GBPJPY,20051020,025200,203.38,203.39,203.38,203.38
GBPJPY,20051020,025300,203.37,203.37,203.33,203.33
GBPJPY,20051020,025400,203.34,203.38,203.34,203.38
GBPJPY,20051020,025500,203.39,203.43,203.39,203.43
GBPJPY,20051020,025600,203.44,203.45,203.44,203.45
GBPJPY,20051020,025700,203.44,203.44,203.43,203.44
GBPJPY,20051020,025800,203.45,203.46,203.45,203.46
GBPJPY,20051020,025900,203.45,203.47,203.44,203.44
GBPJPY,20051020,030000,203.43,203.43,203.38,203.42
GBPJPY,20051020,030100,203.41,203.41,203.38,203.38
GBPJPY,20051020,030200,203.37,203.38,203.35,203.35
GBPJPY,20051020,030300,203.34,203.36,203.34,203.36
GBPJPY,20051020,030400,203.35,203.37,203.35,203.37
GBPJPY,20051020,030500,203.37,203.38,203.37,203.38
GBPJPY,20051020,030600,203.38,203.38,203.37,203.38
GBPJPY,20051020,030700,203.37,203.38,203.37,203.37
GBPJPY,20051020,030800,203.36,203.36,203.33,203.34
GBPJPY,20051020,030900,203.33,203.34,203.33,203.34
GBPJPY,20051020,031000,203.35,203.35,203.34,203.34
GBPJPY,20051020,031100,203.33,203.34,203.33,203.33
GBPJPY,20051020,031200,203.33,203.34,203.33,203.34
GBPJPY,20051020,031300,203.33,203.35,203.33,203.34
GBPJPY,20051020,031400,203.33,203.33,203.32,203.32
GBPJPY,20051020,031500,203.33,203.38,203.33,203.38
GBPJPY,20051020,031600,203.39,203.39,203.38,203.38
GBPJPY,20051020,031700,203.37,203.37,203.37,203.37
GBPJPY,20051020,031800,203.36,203.36,203.28,203.29
GBPJPY,20051020,031900,203.30,203.33,203.29,203.33
GBPJPY,20051020,032000,203.32,203.32,203.31,203.31
GBPJPY,20051020,032100,203.32,203.33,203.31,203.32
GBPJPY,20051020,032200,203.31,203.32,203.29,203.32
GBPJPY,20051020,032300,203.31,203.31,203.27,203.27
GBPJPY,20051020,032400,203.28,203.28,203.27,203.28
GBPJPY,20051020,032500,203.29,203.29,203.29,203.29
GBPJPY,20051020,032600,203.30,203.31,203.30,203.31
GBPJPY,20051020,032700,203.31,203.31,203.31,203.31
GBPJPY,20051020,032800,203.30,203.31,203.30,203.30
GBPJPY,20051020,032900,203.29,203.30,203.29,203.30
GBPJPY,20051020,033000,203.31,203.31,203.30,203.31
GBPJPY,20051020,033100,203.31,203.32,203.30,203.32
GBPJPY,20051020,033200,203.33,203.33,203.28,203.28
GBPJPY,20051020,033300,203.27,203.29,203.24,203.24
GBPJPY,20051020,033400,203.25,203.27,203.24,203.27
GBPJPY,20051020,033500,203.28,203.31,203.28,203.31
GBPJPY,20051020,033600,203.30,203.30,203.28,203.28
GBPJPY,20051020,033700,203.29,203.30,203.28,203.28
GBPJPY,20051020,033800,203.27,203.28,203.27,203.28
GBPJPY,20051020,033900,203.28,203.29,203.28,203.28
GBPJPY,20051020,034000,203.29,203.29,203.27,203.27
GBPJPY,20051020,034100,203.28,203.29,203.28,203.29
GBPJPY,20051020,034200,203.28,203.30,203.28,203.30
GBPJPY,20051020,034300,203.31,203.31,203.29,203.29
GBPJPY,20051020,034400,203.30,203.31,203.30,203.31
GBPJPY,20051020,034500,203.30,203.31,203.30,203.31
GBPJPY,20051020,034600,203.31,203.32,203.31,203.32
GBPJPY,20051020,034700,203.31,203.31,203.31,203.31
GBPJPY,20051020,034800,203.31,203.33,203.30,203.33
GBPJPY,20051020,034900,203.32,203.32,203.31,203.31
GBPJPY,20051020,035000,203.32,203.32,203.29,203.29
GBPJPY,20051020,035100,203.28,203.29,203.28,203.28
GBPJPY,20051020,035200,203.28,203.28,203.28,203.28
GBPJPY,20051020,035300,203.28,203.28,203.28,203.28
GBPJPY,20051020,035400,203.29,203.30,203.28,203.30
GBPJPY,20051020,035500,203.31,203.33,203.31,203.33
GBPJPY,20051020,035600,203.34,203.34,203.34,203.34
GBPJPY,20051020,035700,203.34,203.35,203.34,203.35
GBPJPY,20051020,035800,203.35,203.35,203.35,203.35
GBPJPY,20051020,035900,203.34,203.35,203.33,203.34
GBPJPY,20051020,040000,203.35,203.35,203.33,203.33
GBPJPY,20051020,040100,203.32,203.35,203.32,203.34
GBPJPY,20051020,040200,203.35,203.35,203.34,203.35
GBPJPY,20051020,040300,203.36,203.37,203.35,203.35
GBPJPY,20051020,040400,203.36,203.37,203.35,203.35
GBPJPY,20051020,040500,203.34,203.34,203.34,203.34
GBPJPY,20051020,040600,203.35,203.38,203.35,203.37
GBPJPY,20051020,040700,203.38,203.38,203.37,203.37
GBPJPY,20051020,040800,203.38,203.38,203.37,203.37
GBPJPY,20051020,040900,203.36,203.37,203.35,203.37
GBPJPY,20051020,041000,203.38,203.39,203.38,203.38
GBPJPY,20051020,041100,203.38,203.39,203.38,203.39
GBPJPY,20051020,041200,203.38,203.38,203.37,203.38
GBPJPY,20051020,041300,203.38,203.38,203.38,203.38
GBPJPY,20051020,041400,203.39,203.39,203.38,203.39
GBPJPY,20051020,041500,203.38,203.39,203.38,203.39
GBPJPY,20051020,041600,203.38,203.40,203.38,203.40
GBPJPY,20051020,041700,203.41,203.45,203.41,203.43
GBPJPY,20051020,041800,203.42,203.43,203.42,203.43
GBPJPY,20051020,041900,203.44,203.46,203.44,203.46
GBPJPY,20051020,042000,203.47,203.49,203.47,203.49
GBPJPY,20051020,042100,203.48,203.49,203.47,203.47
GBPJPY,20051020,042200,203.48,203.48,203.47,203.47
GBPJPY,20051020,042300,203.46,203.47,203.46,203.47
GBPJPY,20051020,042400,203.46,203.47,203.46,203.46
GBPJPY,20051020,042500,203.47,203.48,203.47,203.48
GBPJPY,20051020,042600,203.47,203.47,203.45,203.45
GBPJPY,20051020,042700,203.46,203.47,203.46,203.47
GBPJPY,20051020,042800,203.48,203.48,203.47,203.47
GBPJPY,20051020,042900,203.47,203.48,203.46,203.47
GBPJPY,20051020,043000,203.46,203.47,203.45,203.47
GBPJPY,20051020,043100,203.48,203.50,203.48,203.49
GBPJPY,20051020,043200,203.48,203.49,203.47,203.47
GBPJPY,20051020,043300,203.46,203.49,203.46,203.49
GBPJPY,20051020,043400,203.49,203.49,203.49,203.49
GBPJPY,20051020,043500,203.50,203.51,203.48,203.48
GBPJPY,20051020,043600,203.47,203.48,203.45,203.45
GBPJPY,20051020,043700,203.46,203.46,203.45,203.45
GBPJPY,20051020,043800,203.46,203.46,203.45,203.45
GBPJPY,20051020,043900,203.46,203.46,203.44,203.45
GBPJPY,20051020,044000,203.44,203.47,203.43,203.47
GBPJPY,20051020,044100,203.46,203.46,203.44,203.44
GBPJPY,20051020,044200,203.43,203.44,203.43,203.44
GBPJPY,20051020,044300,203.45,203.46,203.44,203.45
GBPJPY,20051020,044400,203.44,203.45,203.43,203.43
GBPJPY,20051020,044500,203.42,203.43,203.42,203.42
GBPJPY,20051020,044600,203.42,203.43,203.42,203.43
GBPJPY,20051020,044700,203.42,203.42,203.41,203.41
GBPJPY,20051020,044800,203.41,203.41,203.40,203.41
GBPJPY,20051020,044900,203.42,203.42,203.40,203.41
GBPJPY,20051020,045000,203.42,203.42,203.41,203.41
GBPJPY,20051020,045100,203.41,203.43,203.41,203.41
GBPJPY,20051020,045200,203.41,203.42,203.41,203.41
GBPJPY,20051020,045300,203.41,203.41,203.41,203.41
GBPJPY,20051020,045500,203.41,203.41,203.41,203.41
GBPJPY,20051020,045600,203.41,203.43,203.41,203.43
GBPJPY,20051020,045700,203.41,203.41,203.41,203.41
GBPJPY,20051020,045800,203.41,203.41,203.41,203.41
GBPJPY,20051020,045900,203.41,203.41,203.40,203.40
GBPJPY,20051020,050000,203.39,203.40,203.39,203.40
GBPJPY,20051020,050100,203.41,203.42,203.41,203.42
GBPJPY,20051020,050200,203.41,203.41,203.40,203.41
GBPJPY,20051020,050300,203.41,203.41,203.41,203.41
GBPJPY,20051020,050400,203.42,203.45,203.42,203.45
GBPJPY,20051020,050500,203.46,203.47,203.46,203.46
GBPJPY,20051020,050600,203.47,203.50,203.47,203.50
GBPJPY,20051020,050700,203.51,203.52,203.48,203.49
GBPJPY,20051020,050800,203.48,203.50,203.46,203.50
GBPJPY,20051020,050900,203.49,203.49,203.48,203.49
GBPJPY,20051020,051000,203.50,203.52,203.50,203.52
GBPJPY,20051020,051100,203.53,203.57,203.49,203.49
GBPJPY,20051020,051200,203.50,203.52,203.50,203.52
GBPJPY,20051020,051300,203.51,203.51,203.50,203.50
GBPJPY,20051020,051400,203.51,203.51,203.50,203.51
GBPJPY,20051020,051500,203.50,203.51,203.50,203.51
GBPJPY,20051020,051600,203.52,203.53,203.51,203.51
GBPJPY,20051020,051700,203.51,203.51,203.51,203.51
GBPJPY,20051020,051800,203.52,203.52,203.50,203.50
GBPJPY,20051020,051900,203.51,203.51,203.50,203.50
GBPJPY,20051020,052000,203.51,203.53,203.51,203.53
GBPJPY,20051020,052100,203.54,203.55,203.54,203.54
GBPJPY,20051020,052200,203.55,203.59,203.55,203.57
GBPJPY,20051020,052300,203.56,203.57,203.54,203.54
GBPJPY,20051020,052400,203.55,203.56,203.54,203.54
GBPJPY,20051020,052500,203.54,203.54,203.54,203.54
GBPJPY,20051020,052600,203.55,203.56,203.55,203.56
GBPJPY,20051020,052700,203.57,203.57,203.57,203.57
GBPJPY,20051020,052800,203.57,203.57,203.57,203.57
GBPJPY,20051020,052900,203.57,203.57,203.57,203.57
GBPJPY,20051020,053000,203.57,203.57,203.56,203.57
GBPJPY,20051020,053100,203.56,203.59,203.56,203.58
GBPJPY,20051020,053200,203.57,203.60,203.57,203.59
GBPJPY,20051020,053300,203.60,203.60,203.58,203.59
GBPJPY,20051020,053400,203.60,203.60,203.60,203.60
GBPJPY,20051020,053500,203.60,203.61,203.60,203.61
GBPJPY,20051020,053600,203.61,203.62,203.60,203.60
GBPJPY,20051020,053700,203.61,203.61,203.60,203.60
GBPJPY,20051020,053800,203.60,203.60,203.59,203.60
GBPJPY,20051020,053900,203.61,203.61,203.60,203.60
GBPJPY,20051020,054000,203.61,203.61,203.58,203.59
GBPJPY,20051020,054100,203.58,203.58,203.57,203.57
GBPJPY,20051020,054200,203.56,203.58,203.56,203.58
GBPJPY,20051020,054300,203.59,203.59,203.58,203.58
GBPJPY,20051020,054400,203.59,203.60,203.59,203.60
GBPJPY,20051020,054500,203.60,203.60,203.58,203.58
GBPJPY,20051020,054600,203.57,203.57,203.57,203.57
GBPJPY,20051020,054700,203.58,203.58,203.57,203.58
GBPJPY,20051020,054800,203.57,203.57,203.57,203.57
GBPJPY,20051020,054900,203.56,203.56,203.54,203.56
GBPJPY,20051020,055000,203.55,203.56,203.55,203.56
GBPJPY,20051020,055100,203.57,203.57,203.56,203.56
GBPJPY,20051020,055200,203.55,203.56,203.55,203.56
GBPJPY,20051020,055300,203.55,203.55,203.55,203.55
GBPJPY,20051020,055400,203.56,203.56,203.56,203.56
GBPJPY,20051020,055500,203.55,203.55,203.55,203.55
GBPJPY,20051020,055600,203.55,203.55,203.54,203.54
GBPJPY,20051020,055700,203.53,203.54,203.53,203.53
GBPJPY,20051020,055800,203.54,203.54,203.53,203.53
GBPJPY,20051020,055900,203.53,203.54,203.53,203.54
GBPJPY,20051020,060000,203.55,203.55,203.54,203.54
GBPJPY,20051020,060100,203.55,203.58,203.55,203.58
GBPJPY,20051020,060200,203.57,203.57,203.57,203.57
GBPJPY,20051020,060300,203.58,203.59,203.58,203.59
GBPJPY,20051020,060400,203.58,203.58,203.57,203.57
GBPJPY,20051020,060500,203.58,203.59,203.58,203.59
GBPJPY,20051020,060600,203.60,203.60,203.59,203.59
GBPJPY,20051020,060700,203.57,203.58,203.57,203.57
GBPJPY,20051020,060800,203.57,203.57,203.55,203.55
GBPJPY,20051020,060900,203.54,203.54,203.53,203.53
GBPJPY,20051020,061000,203.54,203.54,203.54,203.54
GBPJPY,20051020,061100,203.53,203.54,203.53,203.54
GBPJPY,20051020,061200,203.55,203.55,203.54,203.54
GBPJPY,20051020,061300,203.55,203.55,203.54,203.54
GBPJPY,20051020,061400,203.54,203.56,203.53,203.56
GBPJPY,20051020,061500,203.57,203.57,203.56,203.57
GBPJPY,20051020,061600,203.58,203.58,203.58,203.58
GBPJPY,20051020,061700,203.58,203.58,203.58,203.58
GBPJPY,20051020,061800,203.58,203.61,203.58,203.59
GBPJPY,20051020,061900,203.60,203.61,203.59,203.61
GBPJPY,20051020,062000,203.60,203.60,203.58,203.58
GBPJPY,20051020,062100,203.59,203.59,203.57,203.57
GBPJPY,20051020,062200,203.56,203.58,203.56,203.58
GBPJPY,20051020,062300,203.58,203.58,203.58,203.58
GBPJPY,20051020,062400,203.57,203.57,203.57,203.57
GBPJPY,20051020,062500,203.58,203.58,203.57,203.58
GBPJPY,20051020,062600,203.57,203.58,203.56,203.58
GBPJPY,20051020,062700,203.57,203.57,203.57,203.57
GBPJPY,20051020,062800,203.58,203.58,203.57,203.58
GBPJPY,20051020,062900,203.57,203.57,203.54,203.54
GBPJPY,20051020,063000,203.55,203.56,203.54,203.55
GBPJPY,20051020,063100,203.54,203.54,203.53,203.53
GBPJPY,20051020,063200,203.54,203.55,203.54,203.54
GBPJPY,20051020,063300,203.53,203.53,203.53,203.53
GBPJPY,20051020,063400,203.52,203.52,203.51,203.51
GBPJPY,20051020,063500,203.50,203.52,203.50,203.52
GBPJPY,20051020,063600,203.53,203.55,203.53,203.55
GBPJPY,20051020,063700,203.54,203.54,203.54,203.54
GBPJPY,20051020,063800,203.54,203.55,203.54,203.54
GBPJPY,20051020,063900,203.53,203.58,203.53,203.57
GBPJPY,20051020,064000,203.58,203.60,203.57,203.57
GBPJPY,20051020,064100,203.58,203.58,203.53,203.53
GBPJPY,20051020,064200,203.54,203.57,203.53,203.57
GBPJPY,20051020,064300,203.56,203.57,203.55,203.57
GBPJPY,20051020,064400,203.58,203.59,203.58,203.59
GBPJPY,20051020,064500,203.58,203.60,203.58,203.60
GBPJPY,20051020,064600,203.61,203.61,203.58,203.59
GBPJPY,20051020,064700,203.60,203.64,203.60,203.64
GBPJPY,20051020,064800,203.63,203.63,203.62,203.62
GBPJPY,20051020,064900,203.61,203.61,203.57,203.59
GBPJPY,20051020,065000,203.58,203.58,203.58,203.58
GBPJPY,20051020,065100,203.58,203.59,203.58,203.59
GBPJPY,20051020,065200,203.58,203.58,203.56,203.56
GBPJPY,20051020,065300,203.57,203.57,203.57,203.57
GBPJPY,20051020,065400,203.58,203.58,203.58,203.58
GBPJPY,20051020,065500,203.59,203.60,203.59,203.60
GBPJPY,20051020,065600,203.59,203.61,203.59,203.61
GBPJPY,20051020,065700,203.62,203.62,203.61,203.62
GBPJPY,20051020,065800,203.61,203.65,203.60,203.65
GBPJPY,20051020,065900,203.64,203.65,203.62,203.62
GBPJPY,20051020,070000,203.61,203.62,203.61,203.62
GBPJPY,20051020,070100,203.63,203.63,203.63,203.63
GBPJPY,20051020,070200,203.63,203.63,203.62,203.62
GBPJPY,20051020,070300,203.61,203.63,203.61,203.62
GBPJPY,20051020,070400,203.61,203.61,203.59,203.59
GBPJPY,20051020,070500,203.58,203.62,203.58,203.62
GBPJPY,20051020,070600,203.63,203.66,203.63,203.64
GBPJPY,20051020,070700,203.63,203.66,203.63,203.66
GBPJPY,20051020,070800,203.65,203.66,203.63,203.64
GBPJPY,20051020,070900,203.65,203.65,203.61,203.62
GBPJPY,20051020,071000,203.63,203.63,203.61,203.62
GBPJPY,20051020,071100,203.61,203.63,203.61,203.62
GBPJPY,20051020,071200,203.63,203.65,203.63,203.65
GBPJPY,20051020,071300,203.64,203.65,203.63,203.65
GBPJPY,20051020,071400,203.64,203.64,203.62,203.62
GBPJPY,20051020,071500,203.63,203.64,203.62,203.64
GBPJPY,20051020,071600,203.65,203.65,203.62,203.62
GBPJPY,20051020,071700,203.63,203.65,203.63,203.65
GBPJPY,20051020,071800,203.64,203.64,203.64,203.64
GBPJPY,20051020,071900,203.64,203.65,203.64,203.64
GBPJPY,20051020,072000,203.65,203.65,203.64,203.64
GBPJPY,20051020,072100,203.63,203.65,203.63,203.65
GBPJPY,20051020,072200,203.64,203.64,203.63,203.63
GBPJPY,20051020,072300,203.64,203.64,203.63,203.64
GBPJPY,20051020,072400,203.65,203.65,203.65,203.65
GBPJPY,20051020,072500,203.64,203.64,203.63,203.63
GBPJPY,20051020,072600,203.62,203.63,203.62,203.62
GBPJPY,20051020,072700,203.62,203.63,203.62,203.63
GBPJPY,20051020,072800,203.64,203.64,203.63,203.63
GBPJPY,20051020,072900,203.63,203.63,203.63,203.63
GBPJPY,20051020,073000,203.63,203.63,203.62,203.62
GBPJPY,20051020,073100,203.63,203.64,203.62,203.64
GBPJPY,20051020,073200,203.65,203.65,203.65,203.65
GBPJPY,20051020,073300,203.65,203.65,203.64,203.65
GBPJPY,20051020,073400,203.66,203.66,203.62,203.62
GBPJPY,20051020,073500,203.61,203.62,203.61,203.62
GBPJPY,20051020,073600,203.61,203.61,203.60,203.61
GBPJPY,20051020,073700,203.60,203.60,203.60,203.60
GBPJPY,20051020,073800,203.59,203.60,203.59,203.60
GBPJPY,20051020,073900,203.60,203.60,203.60,203.60
GBPJPY,20051020,074000,203.59,203.59,203.58,203.59
GBPJPY,20051020,074100,203.58,203.59,203.58,203.59
GBPJPY,20051020,074200,203.60,203.60,203.60,203.60
GBPJPY,20051020,074300,203.61,203.61,203.60,203.60
GBPJPY,20051020,074400,203.60,203.62,203.60,203.62
GBPJPY,20051020,074500,203.61,203.61,203.60,203.60
GBPJPY,20051020,074600,203.60,203.60,203.60,203.60
GBPJPY,20051020,074700,203.60,203.60,203.59,203.60
GBPJPY,20051020,074800,203.59,203.60,203.59,203.60
GBPJPY,20051020,074900,203.60,203.60,203.60,203.60
GBPJPY,20051020,075000,203.59,203.60,203.58,203.59
GBPJPY,20051020,075100,203.60,203.61,203.60,203.60
GBPJPY,20051020,075200,203.61,203.61,203.60,203.60
GBPJPY,20051020,075300,203.60,203.62,203.60,203.62
GBPJPY,20051020,075400,203.61,203.61,203.60,203.60
GBPJPY,20051020,075500,203.61,203.61,203.60,203.60
GBPJPY,20051020,075600,203.60,203.60,203.60,203.60
GBPJPY,20051020,075700,203.59,203.61,203.59,203.61
GBPJPY,20051020,075800,203.60,203.60,203.59,203.59
GBPJPY,20051020,075900,203.58,203.60,203.58,203.60
GBPJPY,20051020,080000,203.59,203.59,203.58,203.59
GBPJPY,20051020,080100,203.58,203.58,203.57,203.58
GBPJPY,20051020,080200,203.57,203.63,203.57,203.63
GBPJPY,20051020,080300,203.64,203.65,203.64,203.65
GBPJPY,20051020,080400,203.66,203.70,203.66,203.70
GBPJPY,20051020,080500,203.71,203.71,203.68,203.69
GBPJPY,20051020,080600,203.68,203.68,203.65,203.68
GBPJPY,20051020,080700,203.67,203.67,203.65,203.65
GBPJPY,20051020,080800,203.66,203.69,203.65,203.69
GBPJPY,20051020,080900,203.70,203.70,203.67,203.67
GBPJPY,20051020,081000,203.68,203.75,203.68,203.75
GBPJPY,20051020,081100,203.76,203.76,203.73,203.75
GBPJPY,20051020,081200,203.74,203.74,203.73,203.74
GBPJPY,20051020,081300,203.75,203.75,203.74,203.75
GBPJPY,20051020,081400,203.74,203.77,203.72,203.72
GBPJPY,20051020,081500,203.71,203.76,203.71,203.76
GBPJPY,20051020,081600,203.77,203.78,203.74,203.74
GBPJPY,20051020,081700,203.73,203.73,203.69,203.69
GBPJPY,20051020,081800,203.68,203.69,203.66,203.69
GBPJPY,20051020,081900,203.71,203.73,203.70,203.72
GBPJPY,20051020,082000,203.72,203.75,203.72,203.75
GBPJPY,20051020,082100,203.76,203.82,203.73,203.82
GBPJPY,20051020,082200,203.81,203.81,203.74,203.74
GBPJPY,20051020,082300,203.73,203.77,203.72,203.77
GBPJPY,20051020,082400,203.78,203.80,203.77,203.77
GBPJPY,20051020,082500,203.76,203.76,203.69,203.71
GBPJPY,20051020,082600,203.69,203.69,203.66,203.67
GBPJPY,20051020,082700,203.66,203.66,203.65,203.65
GBPJPY,20051020,082800,203.64,203.67,203.63,203.67
GBPJPY,20051020,082900,203.66,203.66,203.65,203.66
GBPJPY,20051020,083000,203.67,203.68,203.66,203.68
GBPJPY,20051020,083100,203.68,203.68,203.68,203.68
GBPJPY,20051020,083200,203.67,203.68,203.66,203.68
GBPJPY,20051020,083300,203.66,203.66,203.65,203.65
GBPJPY,20051020,083400,203.64,203.64,203.61,203.62
GBPJPY,20051020,083500,203.61,203.65,203.60,203.63
GBPJPY,20051020,083600,203.62,203.62,203.60,203.60
GBPJPY,20051020,083700,203.61,203.61,203.56,203.56
GBPJPY,20051020,083800,203.57,203.59,203.56,203.56
GBPJPY,20051020,083900,203.55,203.57,203.55,203.56
GBPJPY,20051020,084000,203.57,203.58,203.57,203.58
GBPJPY,20051020,084100,203.60,203.60,203.57,203.58
GBPJPY,20051020,084200,203.59,203.60,203.55,203.56
GBPJPY,20051020,084300,203.55,203.55,203.50,203.50
GBPJPY,20051020,084400,203.49,203.52,203.49,203.51
GBPJPY,20051020,084500,203.50,203.50,203.44,203.45
GBPJPY,20051020,084600,203.43,203.43,203.40,203.41
GBPJPY,20051020,084700,203.40,203.46,203.39,203.44
GBPJPY,20051020,084800,203.46,203.51,203.44,203.49
GBPJPY,20051020,084900,203.50,203.51,203.49,203.51
GBPJPY,20051020,085000,203.52,203.53,203.49,203.50
GBPJPY,20051020,085100,203.49,203.49,203.43,203.47
GBPJPY,20051020,085200,203.49,203.52,203.44,203.46
GBPJPY,20051020,085300,203.47,203.55,203.47,203.53
GBPJPY,20051020,085400,203.54,203.59,203.54,203.59
GBPJPY,20051020,085500,203.60,203.63,203.60,203.62
GBPJPY,20051020,085600,203.61,203.61,203.59,203.61
GBPJPY,20051020,085700,203.60,203.65,203.60,203.65
GBPJPY,20051020,085800,203.63,203.65,203.62,203.64
GBPJPY,20051020,085900,203.65,203.65,203.63,203.65
GBPJPY,20051020,090000,203.64,203.68,203.63,203.66
GBPJPY,20051020,090100,203.67,203.67,203.65,203.65
GBPJPY,20051020,090200,203.64,203.65,203.60,203.60
GBPJPY,20051020,090300,203.61,203.61,203.60,203.60
GBPJPY,20051020,090400,203.59,203.65,203.59,203.63
GBPJPY,20051020,090500,203.64,203.66,203.62,203.66
GBPJPY,20051020,090600,203.67,203.71,203.67,203.71
GBPJPY,20051020,090700,203.70,203.71,203.68,203.71
GBPJPY,20051020,090800,203.73,203.75,203.73,203.74
GBPJPY,20051020,090900,203.75,203.78,203.75,203.78
GBPJPY,20051020,091000,203.79,203.89,203.79,203.89
GBPJPY,20051020,091100,203.90,203.93,203.90,203.93
GBPJPY,20051020,091200,203.94,203.97,203.94,203.97
GBPJPY,20051020,091300,203.96,203.96,203.91,203.92
GBPJPY,20051020,091400,203.91,203.93,203.90,203.91
GBPJPY,20051020,091500,203.90,203.90,203.88,203.90
GBPJPY,20051020,091600,203.91,203.99,203.91,203.98
GBPJPY,20051020,091700,203.97,203.98,203.87,203.88
GBPJPY,20051020,091800,203.89,203.90,203.86,203.87
GBPJPY,20051020,091900,203.88,203.89,203.88,203.88
GBPJPY,20051020,092000,203.87,203.92,203.87,203.92
GBPJPY,20051020,092100,203.93,203.96,203.92,203.93
GBPJPY,20051020,092200,203.92,203.92,203.89,203.92
GBPJPY,20051020,092300,203.91,203.92,203.91,203.91
GBPJPY,20051020,092400,203.92,203.93,203.89,203.89
GBPJPY,20051020,092500,203.88,203.91,203.87,203.91
GBPJPY,20051020,092600,203.92,203.93,203.89,203.90
GBPJPY,20051020,092700,203.88,203.91,203.88,203.90
GBPJPY,20051020,092800,203.88,203.88,203.84,203.84
GBPJPY,20051020,092900,203.83,203.84,203.78,203.79
GBPJPY,20051020,093000,203.80,203.82,203.80,203.81
GBPJPY,20051020,093100,203.80,203.84,203.80,203.82
GBPJPY,20051020,093200,203.84,203.86,203.84,203.86
GBPJPY,20051020,093300,203.87,203.88,203.85,203.88
GBPJPY,20051020,093400,203.87,203.93,203.87,203.93
GBPJPY,20051020,093500,203.94,203.94,203.90,203.90
GBPJPY,20051020,093600,203.89,203.90,203.87,203.89
GBPJPY,20051020,093700,203.90,203.91,203.89,203.90
GBPJPY,20051020,093800,203.89,203.90,203.88,203.88
GBPJPY,20051020,093900,203.87,203.88,203.85,203.86
GBPJPY,20051020,094000,203.87,203.92,203.87,203.90
GBPJPY,20051020,094100,203.89,203.93,203.87,203.93
GBPJPY,20051020,094200,203.94,203.97,203.94,203.97
GBPJPY,20051020,094300,203.96,203.99,203.94,203.99
GBPJPY,20051020,094400,204.00,204.02,203.97,203.98
GBPJPY,20051020,094500,203.97,203.97,203.94,203.94
GBPJPY,20051020,094600,203.95,204.00,203.95,203.98
GBPJPY,20051020,094700,203.97,203.97,203.94,203.94
GBPJPY,20051020,094800,203.95,203.97,203.93,203.97
GBPJPY,20051020,094900,203.96,203.96,203.86,203.86
GBPJPY,20051020,095000,203.87,203.88,203.85,203.87
GBPJPY,20051020,095100,203.86,203.86,203.85,203.85
GBPJPY,20051020,095200,203.84,203.84,203.82,203.82
GBPJPY,20051020,095300,203.81,203.82,203.76,203.76
GBPJPY,20051020,095400,203.77,203.79,203.76,203.79
GBPJPY,20051020,095500,203.80,203.81,203.78,203.78
GBPJPY,20051020,095600,203.77,203.77,203.75,203.75
GBPJPY,20051020,095700,203.76,203.79,203.76,203.77
GBPJPY,20051020,095800,203.78,203.78,203.75,203.75
GBPJPY,20051020,095900,203.76,203.76,203.73,203.75
GBPJPY,20051020,100000,203.76,203.79,203.73,203.78
GBPJPY,20051020,100100,203.77,203.78,203.77,203.78
GBPJPY,20051020,100200,203.79,203.79,203.73,203.73
GBPJPY,20051020,100300,203.72,203.72,203.71,203.71
GBPJPY,20051020,100400,203.70,203.75,203.70,203.75
GBPJPY,20051020,100500,203.76,203.85,203.75,203.85
GBPJPY,20051020,100600,203.84,203.85,203.82,203.82
GBPJPY,20051020,100700,203.81,203.82,203.76,203.79
GBPJPY,20051020,100800,203.80,203.85,203.80,203.84
GBPJPY,20051020,100900,203.85,203.85,203.82,203.82
GBPJPY,20051020,101000,203.83,203.84,203.83,203.83
GBPJPY,20051020,101100,203.82,203.83,203.82,203.82
GBPJPY,20051020,101200,203.81,203.81,203.80,203.81
GBPJPY,20051020,101300,203.80,203.81,203.79,203.81
GBPJPY,20051020,101400,203.80,203.82,203.80,203.81
GBPJPY,20051020,101500,203.82,203.82,203.81,203.81
GBPJPY,20051020,101600,203.82,203.84,203.82,203.82
GBPJPY,20051020,101700,203.83,203.85,203.83,203.85
GBPJPY,20051020,101800,203.84,203.85,203.84,203.85
GBPJPY,20051020,101900,203.86,203.88,203.85,203.88
GBPJPY,20051020,102000,203.87,203.88,203.85,203.85
GBPJPY,20051020,102100,203.86,203.92,203.86,203.91
GBPJPY,20051020,102200,203.90,203.92,203.90,203.92
GBPJPY,20051020,102300,203.93,203.93,203.90,203.91
GBPJPY,20051020,102400,203.91,203.91,203.91,203.91
GBPJPY,20051020,102500,203.90,203.91,203.89,203.90
GBPJPY,20051020,102600,203.89,203.90,203.88,203.88
GBPJPY,20051020,102700,203.87,203.88,203.85,203.86
GBPJPY,20051020,102800,203.85,203.85,203.83,203.85
GBPJPY,20051020,102900,203.84,203.86,203.79,203.79
GBPJPY,20051020,103000,203.77,203.81,203.71,203.81
GBPJPY,20051020,103100,203.82,204.09,203.82,204.09
GBPJPY,20051020,103200,204.10,204.19,204.10,204.18
GBPJPY,20051020,103300,204.17,204.17,204.06,204.07
GBPJPY,20051020,103400,204.08,204.09,204.07,204.07
GBPJPY,20051020,103500,204.08,204.09,204.04,204.07
GBPJPY,20051020,103600,204.08,204.13,204.08,204.13
GBPJPY,20051020,103700,204.14,204.14,204.12,204.13
GBPJPY,20051020,103800,204.12,204.15,204.11,204.14
GBPJPY,20051020,103900,204.15,204.22,204.15,204.22
GBPJPY,20051020,104000,204.21,204.21,204.18,204.18
GBPJPY,20051020,104100,204.17,204.18,204.13,204.13
GBPJPY,20051020,104200,204.12,204.13,204.07,204.07
GBPJPY,20051020,104300,204.09,204.12,204.05,204.09
GBPJPY,20051020,104400,204.08,204.08,204.03,204.04
GBPJPY,20051020,104500,204.03,204.03,204.01,204.03
GBPJPY,20051020,104600,204.02,204.03,204.01,204.02
GBPJPY,20051020,104700,204.03,204.03,203.97,203.97
GBPJPY,20051020,104800,203.99,203.99,203.96,203.97
GBPJPY,20051020,104900,203.96,203.99,203.96,203.99
GBPJPY,20051020,105000,203.98,204.04,203.98,204.04
GBPJPY,20051020,105100,204.06,204.12,204.06,204.11
GBPJPY,20051020,105200,204.12,204.17,204.12,204.16
GBPJPY,20051020,105300,204.15,204.15,204.08,204.09
GBPJPY,20051020,105400,204.10,204.12,204.10,204.12
GBPJPY,20051020,105500,204.13,204.13,204.08,204.08
GBPJPY,20051020,105600,204.07,204.07,204.03,204.03
GBPJPY,20051020,105700,204.04,204.04,203.97,203.98
GBPJPY,20051020,105800,203.97,203.98,203.97,203.98
GBPJPY,20051020,105900,203.99,204.01,203.98,204.00
GBPJPY,20051020,110000,203.99,204.00,203.97,203.99
GBPJPY,20051020,110100,204.00,204.01,203.99,204.01
GBPJPY,20051020,110200,204.02,204.04,204.02,204.03
GBPJPY,20051020,110300,204.02,204.04,204.02,204.04
GBPJPY,20051020,110400,204.05,204.05,204.01,204.02
GBPJPY,20051020,110500,204.01,204.03,204.00,204.02
GBPJPY,20051020,110600,204.01,204.02,203.99,203.99
GBPJPY,20051020,110700,203.98,204.00,203.98,203.98
GBPJPY,20051020,110800,203.97,203.99,203.95,203.95
GBPJPY,20051020,110900,203.94,203.94,203.90,203.90
GBPJPY,20051020,111000,203.88,203.89,203.82,203.82
GBPJPY,20051020,111100,203.83,203.83,203.79,203.81
GBPJPY,20051020,111200,203.80,203.81,203.73,203.81
GBPJPY,20051020,111300,203.80,203.85,203.78,203.85
GBPJPY,20051020,111400,203.84,203.88,203.83,203.88
GBPJPY,20051020,111500,203.90,203.91,203.82,203.82
GBPJPY,20051020,111600,203.81,203.81,203.76,203.78
GBPJPY,20051020,111700,203.77,203.77,203.74,203.75
GBPJPY,20051020,111800,203.76,203.83,203.76,203.82
GBPJPY,20051020,111900,203.83,203.83,203.79,203.83
GBPJPY,20051020,112000,203.84,203.84,203.84,203.84
GBPJPY,20051020,112100,203.85,203.86,203.84,203.86
GBPJPY,20051020,112200,203.87,203.88,203.86,203.86
GBPJPY,20051020,112300,203.87,203.90,203.87,203.90
GBPJPY,20051020,112400,203.89,203.91,203.88,203.90
GBPJPY,20051020,112500,203.91,203.93,203.89,203.93
GBPJPY,20051020,112600,203.94,203.94,203.93,203.93
GBPJPY,20051020,112700,203.91,203.91,203.90,203.91
GBPJPY,20051020,112800,203.90,203.91,203.88,203.88
GBPJPY,20051020,112900,203.87,203.87,203.84,203.85
GBPJPY,20051020,113000,203.84,203.84,203.78,203.79
GBPJPY,20051020,113100,203.80,203.81,203.79,203.79
GBPJPY,20051020,113200,203.78,203.80,203.78,203.80
GBPJPY,20051020,113300,203.79,203.82,203.78,203.82
GBPJPY,20051020,113400,203.83,203.85,203.80,203.80
GBPJPY,20051020,113500,203.78,203.78,203.75,203.78
GBPJPY,20051020,113600,203.76,203.76,203.74,203.76
GBPJPY,20051020,113700,203.78,203.80,203.78,203.78
GBPJPY,20051020,113800,203.77,203.81,203.77,203.80
GBPJPY,20051020,113900,203.78,203.82,203.78,203.82
GBPJPY,20051020,114000,203.83,203.84,203.80,203.80
GBPJPY,20051020,114100,203.79,203.79,203.76,203.76
GBPJPY,20051020,114200,203.78,203.83,203.78,203.83
GBPJPY,20051020,114300,203.82,203.88,203.82,203.88
GBPJPY,20051020,114400,203.87,203.91,203.87,203.90
GBPJPY,20051020,114500,203.89,203.93,203.89,203.92
GBPJPY,20051020,114600,203.91,203.92,203.88,203.92
GBPJPY,20051020,114700,203.91,203.92,203.90,203.91
GBPJPY,20051020,114800,203.93,203.93,203.90,203.91
GBPJPY,20051020,114900,203.90,203.99,203.89,203.98
GBPJPY,20051020,115000,203.97,203.98,203.96,203.98
GBPJPY,20051020,115100,203.99,204.04,203.99,204.04
GBPJPY,20051020,115200,204.06,204.12,204.06,204.12
GBPJPY,20051020,115300,204.13,204.19,204.13,204.19
GBPJPY,20051020,115400,204.20,204.20,204.11,204.11
GBPJPY,20051020,115500,204.10,204.10,204.00,204.00
GBPJPY,20051020,115600,203.99,203.99,203.91,203.91
GBPJPY,20051020,115700,203.92,203.99,203.91,203.99
GBPJPY,20051020,115800,204.00,204.01,203.97,203.97
GBPJPY,20051020,115900,203.96,203.98,203.96,203.98
GBPJPY,20051020,120000,203.99,204.04,203.99,204.03
GBPJPY,20051020,120100,204.02,204.03,204.01,204.01
GBPJPY,20051020,120200,204.02,204.03,203.99,203.99
GBPJPY,20051020,120300,203.97,203.98,203.94,203.97
GBPJPY,20051020,120400,203.98,203.98,203.94,203.94
GBPJPY,20051020,120500,203.93,203.93,203.90,203.91
GBPJPY,20051020,120600,203.90,203.92,203.90,203.91
GBPJPY,20051020,120700,203.90,203.90,203.87,203.88
GBPJPY,20051020,120800,203.89,203.91,203.89,203.90
GBPJPY,20051020,120900,203.89,203.89,203.87,203.88
GBPJPY,20051020,121000,203.89,203.89,203.88,203.88
GBPJPY,20051020,121100,203.89,203.94,203.88,203.94
GBPJPY,20051020,121200,203.93,203.95,203.93,203.95
GBPJPY,20051020,121300,203.94,203.95,203.92,203.93
GBPJPY,20051020,121400,203.92,203.94,203.92,203.93
GBPJPY,20051020,121500,203.92,203.97,203.90,203.97
GBPJPY,20051020,121600,203.98,204.00,203.98,204.00
GBPJPY,20051020,121700,203.99,204.01,203.99,204.00
GBPJPY,20051020,121800,203.99,204.00,203.99,204.00
GBPJPY,20051020,121900,203.99,204.00,203.97,203.97
GBPJPY,20051020,122000,203.98,203.99,203.97,203.99
GBPJPY,20051020,122100,203.97,204.00,203.97,204.00
GBPJPY,20051020,122200,203.99,203.99,203.94,203.94
GBPJPY,20051020,122300,203.93,203.93,203.88,203.88
GBPJPY,20051020,122400,203.87,203.88,203.86,203.88
GBPJPY,20051020,122500,203.89,203.91,203.89,203.91
GBPJPY,20051020,122600,203.92,203.93,203.92,203.92
GBPJPY,20051020,122700,203.91,203.92,203.90,203.92
GBPJPY,20051020,122800,203.91,203.97,203.91,203.97
GBPJPY,20051020,122900,203.98,204.03,203.98,204.03
GBPJPY,20051020,123000,204.02,204.03,204.01,204.01
GBPJPY,20051020,123100,204.00,204.00,203.97,203.98
GBPJPY,20051020,123200,203.99,203.99,203.99,203.99
GBPJPY,20051020,123300,203.98,204.00,203.98,203.99
GBPJPY,20051020,123400,203.98,203.98,203.97,203.97
GBPJPY,20051020,123500,203.96,203.96,203.91,203.91
GBPJPY,20051020,123600,203.90,203.93,203.88,203.93
GBPJPY,20051020,123700,203.92,203.93,203.91,203.91
GBPJPY,20051020,123800,203.90,203.91,203.90,203.90
GBPJPY,20051020,123900,203.88,203.93,203.88,203.92
GBPJPY,20051020,124000,203.91,203.92,203.90,203.90
GBPJPY,20051020,124100,203.89,203.91,203.89,203.91
GBPJPY,20051020,124200,203.90,203.90,203.87,203.90
GBPJPY,20051020,124300,203.88,203.90,203.87,203.90
GBPJPY,20051020,124400,203.91,203.94,203.91,203.93
GBPJPY,20051020,124500,203.92,203.92,203.91,203.91
GBPJPY,20051020,124600,203.91,203.93,203.88,203.88
GBPJPY,20051020,124700,203.87,203.88,203.85,203.87
GBPJPY,20051020,124800,203.86,203.87,203.86,203.86
GBPJPY,20051020,124900,203.87,203.90,203.87,203.90
GBPJPY,20051020,125000,203.91,203.95,203.91,203.95
GBPJPY,20051020,125100,203.96,203.99,203.95,203.98
GBPJPY,20051020,125200,203.99,204.01,203.99,204.00
GBPJPY,20051020,125300,204.01,204.04,204.00,204.00
GBPJPY,20051020,125400,203.99,204.02,203.99,204.02
GBPJPY,20051020,125500,204.03,204.06,204.03,204.05
GBPJPY,20051020,125600,204.04,204.07,204.04,204.05
GBPJPY,20051020,125700,204.06,204.07,204.03,204.04
GBPJPY,20051020,125800,204.06,204.07,204.04,204.06
GBPJPY,20051020,125900,204.07,204.09,204.06,204.09
GBPJPY,20051020,130000,204.08,204.10,204.06,204.06
GBPJPY,20051020,130100,204.07,204.07,204.04,204.04
GBPJPY,20051020,130200,204.03,204.04,204.03,204.03
GBPJPY,20051020,130300,204.03,204.03,204.03,204.03
GBPJPY,20051020,130400,204.02,204.05,204.02,204.04
GBPJPY,20051020,130500,204.03,204.03,204.03,204.03
GBPJPY,20051020,130600,204.03,204.04,204.01,204.01
GBPJPY,20051020,130700,204.00,204.02,204.00,204.02
GBPJPY,20051020,130800,204.03,204.07,204.03,204.06
GBPJPY,20051020,130900,204.07,204.09,204.07,204.08
GBPJPY,20051020,131000,204.07,204.10,204.06,204.10
GBPJPY,20051020,131100,204.11,204.12,204.10,204.10
GBPJPY,20051020,131200,204.09,204.10,204.07,204.08
GBPJPY,20051020,131300,204.07,204.08,204.03,204.03
GBPJPY,20051020,131400,204.04,204.04,204.03,204.03
GBPJPY,20051020,131500,204.04,204.05,204.02,204.02
GBPJPY,20051020,131600,204.01,204.02,204.00,204.00
GBPJPY,20051020,131700,204.01,204.05,204.01,204.04
GBPJPY,20051020,131800,204.05,204.07,204.04,204.05
GBPJPY,20051020,131900,204.06,204.09,204.05,204.09
GBPJPY,20051020,132000,204.08,204.08,204.04,204.05
GBPJPY,20051020,132100,204.06,204.10,204.06,204.10
GBPJPY,20051020,132200,204.11,204.12,204.09,204.12
GBPJPY,20051020,132300,204.11,204.11,204.09,204.10
GBPJPY,20051020,132400,204.09,204.09,204.07,204.07
GBPJPY,20051020,132500,204.06,204.07,204.05,204.06
GBPJPY,20051020,132600,204.07,204.08,204.06,204.06
GBPJPY,20051020,132700,204.05,204.06,204.04,204.06
GBPJPY,20051020,132800,204.05,204.05,204.03,204.03
GBPJPY,20051020,132900,204.04,204.04,204.02,204.02
GBPJPY,20051020,133000,204.01,204.01,203.99,203.99
GBPJPY,20051020,133100,203.98,204.03,203.98,204.03
GBPJPY,20051020,133200,204.02,204.02,203.99,203.99
GBPJPY,20051020,133300,203.97,203.97,203.95,203.95
GBPJPY,20051020,133400,203.96,203.99,203.96,203.99
GBPJPY,20051020,133500,204.00,204.03,204.00,204.03
GBPJPY,20051020,133600,204.03,204.03,204.00,204.00
GBPJPY,20051020,133700,203.99,204.00,203.97,204.00
GBPJPY,20051020,133800,204.01,204.04,204.01,204.04
GBPJPY,20051020,133900,204.03,204.04,204.02,204.03
GBPJPY,20051020,134000,204.04,204.06,204.04,204.06
GBPJPY,20051020,134100,204.05,204.05,204.03,204.03
GBPJPY,20051020,134200,204.04,204.05,204.01,204.01
GBPJPY,20051020,134300,204.02,204.03,204.01,204.01
GBPJPY,20051020,134400,204.00,204.03,204.00,204.03
GBPJPY,20051020,134500,204.04,204.11,204.03,204.11
GBPJPY,20051020,134600,204.10,204.10,204.09,204.10
GBPJPY,20051020,134700,204.09,204.09,204.07,204.08
GBPJPY,20051020,134800,204.09,204.12,204.08,204.12
GBPJPY,20051020,134900,204.11,204.11,204.07,204.07
GBPJPY,20051020,135000,204.08,204.09,204.05,204.06
GBPJPY,20051020,135100,204.07,204.11,204.07,204.11
GBPJPY,20051020,135200,204.12,204.15,204.12,204.12
GBPJPY,20051020,135300,204.13,204.14,204.13,204.13
GBPJPY,20051020,135400,204.14,204.15,204.14,204.15
GBPJPY,20051020,135500,204.16,204.18,204.16,204.18
GBPJPY,20051020,135600,204.17,204.18,204.17,204.18
GBPJPY,20051020,135700,204.17,204.18,204.16,204.17
GBPJPY,20051020,135800,204.16,204.18,204.16,204.18
GBPJPY,20051020,135900,204.19,204.19,204.16,204.16
GBPJPY,20051020,140000,204.15,204.16,204.15,204.16
GBPJPY,20051020,140100,204.15,204.15,204.13,204.14
GBPJPY,20051020,140200,204.15,204.15,204.12,204.13
GBPJPY,20051020,140300,204.12,204.15,204.12,204.15
GBPJPY,20051020,140400,204.13,204.14,204.12,204.12
GBPJPY,20051020,140500,204.11,204.11,204.10,204.11
GBPJPY,20051020,140600,204.12,204.13,204.11,204.13
GBPJPY,20051020,140700,204.14,204.14,204.11,204.12
GBPJPY,20051020,140800,204.11,204.11,204.10,204.11
GBPJPY,20051020,140900,204.10,204.11,204.10,204.10
GBPJPY,20051020,141000,204.11,204.11,204.10,204.10
GBPJPY,20051020,141100,204.11,204.13,204.11,204.12
GBPJPY,20051020,141200,204.13,204.14,204.12,204.13
GBPJPY,20051020,141300,204.12,204.13,204.12,204.13
GBPJPY,20051020,141400,204.14,204.18,204.13,204.18
GBPJPY,20051020,141500,204.17,204.18,204.17,204.18
GBPJPY,20051020,141600,204.17,204.19,204.17,204.17
GBPJPY,20051020,141700,204.18,204.19,204.17,204.17
GBPJPY,20051020,141800,204.16,204.16,204.10,204.10
GBPJPY,20051020,141900,204.09,204.14,204.09,204.14
GBPJPY,20051020,142000,204.15,204.16,204.12,204.12
GBPJPY,20051020,142100,204.11,204.13,204.10,204.10
GBPJPY,20051020,142200,204.09,204.10,204.09,204.10
GBPJPY,20051020,142300,204.12,204.12,204.10,204.12
GBPJPY,20051020,142400,204.13,204.15,204.12,204.15
GBPJPY,20051020,142500,204.16,204.16,204.15,204.16
GBPJPY,20051020,142600,204.15,204.16,204.13,204.15
GBPJPY,20051020,142700,204.16,204.16,204.15,204.15
GBPJPY,20051020,142800,204.14,204.15,204.13,204.13
GBPJPY,20051020,142900,204.14,204.14,204.12,204.12
GBPJPY,20051020,143000,204.13,204.13,204.11,204.11
GBPJPY,20051020,143100,204.10,204.12,204.09,204.10
GBPJPY,20051020,143200,204.09,204.11,204.09,204.09
GBPJPY,20051020,143300,204.10,204.11,204.06,204.06
GBPJPY,20051020,143400,204.05,204.06,204.00,204.00
GBPJPY,20051020,143500,203.99,204.00,203.97,203.97
GBPJPY,20051020,143600,203.98,204.01,203.98,204.01
GBPJPY,20051020,143700,204.00,204.00,203.96,203.97
GBPJPY,20051020,143800,203.96,203.97,203.95,203.97
GBPJPY,20051020,143900,203.96,203.96,203.95,203.95
GBPJPY,20051020,144000,203.96,203.98,203.95,203.97
GBPJPY,20051020,144100,203.98,204.01,203.97,204.00
GBPJPY,20051020,144200,204.01,204.06,204.01,204.05
GBPJPY,20051020,144300,204.04,204.07,204.04,204.07
GBPJPY,20051020,144400,204.08,204.10,204.08,204.09
GBPJPY,20051020,144500,204.08,204.09,204.07,204.07
GBPJPY,20051020,144600,204.06,204.08,204.06,204.08
GBPJPY,20051020,144700,204.07,204.09,204.07,204.08
GBPJPY,20051020,144800,204.07,204.12,204.07,204.12
GBPJPY,20051020,144900,204.11,204.11,204.03,204.03
GBPJPY,20051020,145000,204.04,204.04,204.02,204.02
GBPJPY,20051020,145100,204.03,204.03,204.00,204.03
GBPJPY,20051020,145200,204.02,204.03,204.01,204.02
GBPJPY,20051020,145300,204.01,204.02,203.99,204.00
GBPJPY,20051020,145400,204.00,204.00,204.00,204.00
GBPJPY,20051020,145500,203.99,204.00,203.97,204.00
GBPJPY,20051020,145600,203.99,204.00,203.97,204.00
GBPJPY,20051020,145700,204.01,204.02,204.00,204.01
GBPJPY,20051020,145800,204.00,204.01,203.99,204.00
GBPJPY,20051020,145900,203.99,203.99,203.96,203.96
GBPJPY,20051020,150000,203.95,203.99,203.94,203.98
GBPJPY,20051020,150100,203.97,203.97,203.90,203.90
GBPJPY,20051020,150200,203.89,203.93,203.89,203.92
GBPJPY,20051020,150300,203.93,203.93,203.91,203.91
GBPJPY,20051020,150400,203.92,204.02,203.92,204.02
GBPJPY,20051020,150500,204.03,204.06,204.03,204.06
GBPJPY,20051020,150600,204.05,204.06,204.00,204.01
GBPJPY,20051020,150700,204.00,204.02,203.99,204.00
GBPJPY,20051020,150800,203.99,204.00,203.96,204.00
GBPJPY,20051020,150900,203.99,203.99,203.97,203.98
GBPJPY,20051020,151000,203.97,203.97,203.94,203.96
GBPJPY,20051020,151100,203.97,204.03,203.96,204.03
GBPJPY,20051020,151200,204.04,204.07,204.04,204.04
GBPJPY,20051020,151300,204.05,204.09,204.05,204.09
GBPJPY,20051020,151400,204.08,204.11,204.08,204.10
GBPJPY,20051020,151500,204.11,204.12,204.09,204.09
GBPJPY,20051020,151600,204.08,204.09,204.07,204.07
GBPJPY,20051020,151700,204.06,204.06,204.03,204.04
GBPJPY,20051020,151800,204.03,204.06,204.03,204.05
GBPJPY,20051020,151900,204.04,204.07,204.04,204.07
GBPJPY,20051020,152000,204.06,204.09,204.06,204.06
GBPJPY,20051020,152100,204.05,204.06,204.00,204.00
GBPJPY,20051020,152200,204.01,204.02,204.00,204.02
GBPJPY,20051020,152300,204.01,204.01,203.97,203.99
GBPJPY,20051020,152400,204.00,204.00,203.97,203.97
GBPJPY,20051020,152500,203.96,203.96,203.92,203.96
GBPJPY,20051020,152600,203.95,203.97,203.95,203.97
GBPJPY,20051020,152700,203.96,203.97,203.94,203.97
GBPJPY,20051020,152800,203.96,203.97,203.95,203.97
GBPJPY,20051020,152900,203.99,204.00,203.95,203.95
GBPJPY,20051020,153000,203.94,203.97,203.94,203.97
GBPJPY,20051020,153100,203.98,203.98,203.96,203.97
GBPJPY,20051020,153200,203.98,204.00,203.97,203.98
GBPJPY,20051020,153300,203.99,204.03,203.99,204.00
GBPJPY,20051020,153400,204.01,204.05,204.01,204.05
GBPJPY,20051020,153500,204.06,204.06,204.03,204.04
GBPJPY,20051020,153600,204.03,204.03,204.00,204.01
GBPJPY,20051020,153700,204.00,204.00,203.99,204.00
GBPJPY,20051020,153800,203.99,204.00,203.97,203.98
GBPJPY,20051020,153900,203.99,204.01,203.99,204.00
GBPJPY,20051020,154000,203.99,204.00,203.99,204.00
GBPJPY,20051020,154100,204.01,204.01,203.98,203.98
GBPJPY,20051020,154200,203.99,204.00,203.97,204.00
GBPJPY,20051020,154300,203.99,204.01,203.99,203.99
GBPJPY,20051020,154400,203.98,203.99,203.97,203.99
GBPJPY,20051020,154500,203.98,204.00,203.97,203.97
GBPJPY,20051020,154600,203.96,204.01,203.96,204.01
GBPJPY,20051020,154700,204.00,204.05,204.00,204.05
GBPJPY,20051020,154800,204.04,204.10,204.04,204.10
GBPJPY,20051020,154900,204.09,204.10,204.07,204.10
GBPJPY,20051020,155000,204.08,204.10,204.05,204.10
GBPJPY,20051020,155100,204.12,204.14,204.12,204.13
GBPJPY,20051020,155200,204.12,204.13,204.11,204.11
GBPJPY,20051020,155300,204.12,204.12,204.10,204.12
GBPJPY,20051020,155400,204.13,204.13,204.10,204.10
GBPJPY,20051020,155500,204.12,204.12,204.03,204.04
GBPJPY,20051020,155600,204.05,204.07,204.03,204.07
GBPJPY,20051020,155700,204.08,204.13,204.08,204.13
GBPJPY,20051020,155800,204.14,204.18,204.14,204.18
GBPJPY,20051020,155900,204.17,204.24,204.16,204.22
GBPJPY,20051020,160000,204.23,204.26,204.22,204.22
GBPJPY,20051020,160100,204.21,204.26,204.21,204.25
GBPJPY,20051020,160200,204.24,204.24,204.21,204.22
GBPJPY,20051020,160300,204.21,204.23,204.18,204.19
GBPJPY,20051020,160400,204.20,204.28,204.20,204.24
GBPJPY,20051020,160500,204.23,204.25,204.20,204.25
GBPJPY,20051020,160600,204.24,204.25,204.22,204.24
GBPJPY,20051020,160700,204.23,204.24,204.23,204.24
GBPJPY,20051020,160800,204.25,204.29,204.24,204.28
GBPJPY,20051020,160900,204.27,204.28,204.23,204.23
GBPJPY,20051020,161000,204.22,204.22,204.20,204.20
GBPJPY,20051020,161100,204.21,204.25,204.19,204.25
GBPJPY,20051020,161200,204.24,204.25,204.22,204.25
GBPJPY,20051020,161300,204.24,204.25,204.20,204.21
GBPJPY,20051020,161400,204.20,204.20,204.15,204.15
GBPJPY,20051020,161500,204.16,204.16,204.13,204.13
GBPJPY,20051020,161600,204.14,204.16,204.14,204.16
GBPJPY,20051020,161700,204.17,204.18,204.15,204.15
GBPJPY,20051020,161800,204.16,204.18,204.16,204.16
GBPJPY,20051020,161900,204.15,204.20,204.15,204.20
GBPJPY,20051020,162000,204.19,204.23,204.18,204.23
GBPJPY,20051020,162100,204.22,204.27,204.21,204.27
GBPJPY,20051020,162200,204.28,204.28,204.24,204.25
GBPJPY,20051020,162300,204.26,204.29,204.23,204.29
GBPJPY,20051020,162400,204.28,204.28,204.26,204.26
GBPJPY,20051020,162500,204.27,204.27,204.24,204.24
GBPJPY,20051020,162600,204.25,204.25,204.23,204.24
GBPJPY,20051020,162700,204.22,204.23,204.22,204.23
GBPJPY,20051020,162800,204.24,204.25,204.23,204.24
GBPJPY,20051020,162900,204.23,204.24,204.22,204.23
GBPJPY,20051020,163000,204.24,204.25,204.23,204.25
GBPJPY,20051020,163100,204.24,204.25,204.22,204.22
GBPJPY,20051020,163200,204.21,204.22,204.19,204.21
GBPJPY,20051020,163300,204.23,204.26,204.22,204.22
GBPJPY,20051020,163400,204.23,204.25,204.22,204.22
GBPJPY,20051020,163500,204.21,204.23,204.17,204.23
GBPJPY,20051020,163600,204.24,204.24,204.22,204.22
GBPJPY,20051020,163700,204.23,204.24,204.21,204.23
GBPJPY,20051020,163800,204.22,204.22,204.21,204.21
GBPJPY,20051020,163900,204.19,204.19,204.16,204.17
GBPJPY,20051020,164000,204.16,204.18,204.15,204.18
GBPJPY,20051020,164100,204.19,204.19,204.16,204.16
GBPJPY,20051020,164200,204.17,204.18,204.16,204.18
GBPJPY,20051020,164300,204.17,204.18,204.15,204.15
GBPJPY,20051020,164400,204.14,204.14,204.11,204.12
GBPJPY,20051020,164500,204.13,204.14,204.11,204.12
GBPJPY,20051020,164600,204.13,204.15,204.13,204.15
GBPJPY,20051020,164700,204.14,204.15,204.13,204.13
GBPJPY,20051020,164800,204.12,204.12,204.10,204.12
GBPJPY,20051020,164900,204.13,204.16,204.13,204.15
GBPJPY,20051020,165000,204.14,204.21,204.14,204.20
GBPJPY,20051020,165100,204.21,204.23,204.19,204.23
GBPJPY,20051020,165200,204.24,204.28,204.24,204.27
GBPJPY,20051020,165300,204.28,204.29,204.28,204.29
GBPJPY,20051020,165400,204.30,204.32,204.29,204.31
GBPJPY,20051020,165500,204.30,204.31,204.29,204.31
GBPJPY,20051020,165600,204.30,204.31,204.29,204.31
GBPJPY,20051020,165700,204.30,204.30,204.28,204.29
GBPJPY,20051020,165800,204.28,204.36,204.28,204.35
GBPJPY,20051020,165900,204.36,204.38,204.35,204.38
GBPJPY,20051020,170000,204.37,204.41,204.37,204.41
GBPJPY,20051020,170100,204.42,204.44,204.36,204.36
GBPJPY,20051020,170200,204.37,204.42,204.37,204.42
GBPJPY,20051020,170300,204.41,204.43,204.41,204.42
GBPJPY,20051020,170400,204.43,204.46,204.42,204.42
GBPJPY,20051020,170500,204.41,204.41,204.36,204.36
GBPJPY,20051020,170600,204.37,204.37,204.35,204.35
GBPJPY,20051020,170700,204.34,204.36,204.34,204.35
GBPJPY,20051020,170800,204.36,204.47,204.36,204.47
GBPJPY,20051020,170900,204.46,204.47,204.46,204.46
GBPJPY,20051020,171000,204.45,204.50,204.44,204.47
GBPJPY,20051020,171100,204.46,204.46,204.38,204.38
GBPJPY,20051020,171200,204.39,204.42,204.39,204.42
GBPJPY,20051020,171300,204.43,204.45,204.40,204.45
GBPJPY,20051020,171400,204.46,204.47,204.43,204.43
GBPJPY,20051020,171500,204.45,204.46,204.40,204.42
GBPJPY,20051020,171600,204.43,204.45,204.40,204.40
GBPJPY,20051020,171700,204.39,204.43,204.38,204.42
GBPJPY,20051020,171800,204.43,204.45,204.42,204.45
GBPJPY,20051020,171900,204.46,204.47,204.45,204.46
GBPJPY,20051020,172000,204.47,204.47,204.43,204.43
GBPJPY,20051020,172100,204.44,204.44,204.40,204.40
GBPJPY,20051020,172200,204.41,204.42,204.38,204.38
GBPJPY,20051020,172300,204.39,204.43,204.38,204.43
GBPJPY,20051020,172400,204.44,204.47,204.44,204.47
GBPJPY,20051020,172500,204.48,204.53,204.46,204.51
GBPJPY,20051020,172600,204.50,204.52,204.50,204.50
GBPJPY,20051020,172700,204.51,204.52,204.45,204.45
GBPJPY,20051020,172800,204.44,204.45,204.43,204.43
GBPJPY,20051020,172900,204.44,204.50,204.43,204.49
GBPJPY,20051020,173000,204.50,204.52,204.50,204.52
GBPJPY,20051020,173100,204.53,204.56,204.53,204.53
GBPJPY,20051020,173200,204.51,204.55,204.50,204.55
GBPJPY,20051020,173300,204.54,204.54,204.52,204.54
GBPJPY,20051020,173400,204.53,204.60,204.53,204.59
GBPJPY,20051020,173500,204.58,204.58,204.57,204.57
GBPJPY,20051020,173600,204.58,204.62,204.58,204.60
GBPJPY,20051020,173700,204.59,204.65,204.59,204.64
GBPJPY,20051020,173800,204.63,204.65,204.61,204.65
GBPJPY,20051020,173900,204.66,204.66,204.62,204.64
GBPJPY,20051020,174000,204.65,204.65,204.61,204.62
GBPJPY,20051020,174100,204.63,204.65,204.54,204.54
GBPJPY,20051020,174200,204.55,204.56,204.55,204.56
GBPJPY,20051020,174300,204.55,204.55,204.54,204.54
GBPJPY,20051020,174400,204.53,204.57,204.53,204.57
GBPJPY,20051020,174500,204.58,204.59,204.57,204.59
GBPJPY,20051020,174600,204.60,204.60,204.57,204.57
GBPJPY,20051020,174700,204.58,204.58,204.55,204.55
GBPJPY,20051020,174800,204.54,204.54,204.50,204.50
GBPJPY,20051020,174900,204.49,204.50,204.47,204.48
GBPJPY,20051020,175000,204.50,204.50,204.47,204.47
GBPJPY,20051020,175100,204.46,204.47,204.41,204.41
GBPJPY,20051020,175200,204.42,204.42,204.40,204.41
GBPJPY,20051020,175300,204.40,204.41,204.40,204.41
GBPJPY,20051020,175400,204.42,204.43,204.41,204.42
GBPJPY,20051020,175500,204.43,204.43,204.40,204.43
GBPJPY,20051020,175600,204.44,204.44,204.43,204.44
GBPJPY,20051020,175700,204.43,204.43,204.41,204.42
GBPJPY,20051020,175800,204.43,204.43,204.40,204.42
GBPJPY,20051020,175900,204.41,204.43,204.41,204.42
GBPJPY,20051020,180000,204.41,204.44,204.40,204.44
GBPJPY,20051020,180100,204.45,204.45,204.39,204.40
GBPJPY,20051020,180200,204.39,204.47,204.39,204.46
GBPJPY,20051020,180300,204.47,204.47,204.43,204.46
GBPJPY,20051020,180400,204.45,204.47,204.43,204.47
GBPJPY,20051020,180500,204.46,204.46,204.41,204.42
GBPJPY,20051020,180600,204.40,204.40,204.37,204.37
GBPJPY,20051020,180700,204.36,204.40,204.36,204.38
GBPJPY,20051020,180800,204.36,204.40,204.35,204.40
GBPJPY,20051020,180900,204.41,204.41,204.37,204.37
GBPJPY,20051020,181000,204.36,204.36,204.33,204.36
GBPJPY,20051020,181100,204.35,204.37,204.35,204.37
GBPJPY,20051020,181200,204.36,204.37,204.35,204.37
GBPJPY,20051020,181300,204.38,204.40,204.38,204.40
GBPJPY,20051020,181400,204.39,204.41,204.38,204.41
GBPJPY,20051020,181500,204.40,204.44,204.40,204.44
GBPJPY,20051020,181600,204.43,204.44,204.40,204.40
GBPJPY,20051020,181700,204.39,204.41,204.39,204.41
GBPJPY,20051020,181800,204.40,204.40,204.38,204.38
GBPJPY,20051020,181900,204.37,204.40,204.36,204.40
GBPJPY,20051020,182000,204.39,204.39,204.38,204.38
GBPJPY,20051020,182100,204.38,204.38,204.38,204.38
GBPJPY,20051020,182200,204.40,204.41,204.40,204.40
GBPJPY,20051020,182300,204.39,204.40,204.38,204.40
GBPJPY,20051020,182400,204.41,204.42,204.40,204.42
GBPJPY,20051020,182500,204.43,204.46,204.43,204.43
GBPJPY,20051020,182600,204.42,204.42,204.42,204.42
GBPJPY,20051020,182700,204.41,204.44,204.41,204.43
GBPJPY,20051020,182800,204.42,204.43,204.42,204.43
GBPJPY,20051020,182900,204.42,204.42,204.41,204.42
GBPJPY,20051020,183000,204.43,204.43,204.41,204.42
GBPJPY,20051020,183100,204.41,204.44,204.41,204.43
GBPJPY,20051020,183200,204.43,204.43,204.43,204.43
GBPJPY,20051020,183300,204.44,204.44,204.43,204.43
GBPJPY,20051020,183400,204.42,204.42,204.41,204.42
GBPJPY,20051020,183500,204.43,204.47,204.43,204.46
GBPJPY,20051020,183600,204.45,204.47,204.44,204.47
GBPJPY,20051020,183700,204.46,204.46,204.44,204.45
GBPJPY,20051020,183800,204.46,204.48,204.44,204.48
GBPJPY,20051020,183900,204.48,204.48,204.48,204.48
GBPJPY,20051020,184000,204.47,204.48,204.46,204.46
GBPJPY,20051020,184100,204.47,204.47,204.46,204.47
GBPJPY,20051020,184200,204.46,204.47,204.46,204.47
GBPJPY,20051020,184300,204.46,204.47,204.45,204.46
GBPJPY,20051020,184400,204.47,204.47,204.44,204.44
GBPJPY,20051020,184500,204.45,204.49,204.44,204.47
GBPJPY,20051020,184600,204.46,204.47,204.46,204.46
GBPJPY,20051020,184700,204.45,204.45,204.43,204.44
GBPJPY,20051020,184800,204.43,204.44,204.42,204.42
GBPJPY,20051020,184900,204.43,204.43,204.41,204.41
GBPJPY,20051020,185000,204.40,204.40,204.39,204.40
GBPJPY,20051020,185100,204.39,204.41,204.37,204.38
GBPJPY,20051020,185200,204.37,204.38,204.34,204.37
GBPJPY,20051020,185300,204.38,204.40,204.37,204.38
GBPJPY,20051020,185400,204.39,204.39,204.35,204.35
GBPJPY,20051020,185500,204.36,204.36,204.35,204.35
GBPJPY,20051020,185600,204.36,204.39,204.35,204.39
GBPJPY,20051020,185700,204.38,204.38,204.38,204.38
GBPJPY,20051020,185800,204.37,204.37,204.34,204.34
GBPJPY,20051020,185900,204.33,204.34,204.32,204.34
GBPJPY,20051020,190000,204.35,204.35,204.34,204.35
GBPJPY,20051020,190100,204.34,204.35,204.32,204.35
GBPJPY,20051020,190200,204.36,204.36,204.33,204.33
GBPJPY,20051020,190300,204.32,204.35,204.32,204.32
GBPJPY,20051020,190400,204.33,204.36,204.33,204.34
GBPJPY,20051020,190500,204.35,204.36,204.35,204.36
GBPJPY,20051020,190600,204.37,204.38,204.35,204.37
GBPJPY,20051020,190700,204.38,204.38,204.37,204.38
GBPJPY,20051020,190800,204.40,204.40,204.38,204.38
GBPJPY,20051020,190900,204.39,204.43,204.39,204.43
GBPJPY,20051020,191000,204.42,204.45,204.42,204.45
GBPJPY,20051020,191100,204.44,204.44,204.43,204.44
GBPJPY,20051020,191200,204.45,204.49,204.45,204.49
GBPJPY,20051020,191300,204.47,204.49,204.47,204.48
GBPJPY,20051020,191400,204.47,204.51,204.47,204.50
GBPJPY,20051020,191500,204.49,204.49,204.48,204.49
GBPJPY,20051020,191600,204.50,204.50,204.45,204.46
GBPJPY,20051020,191700,204.47,204.48,204.46,204.47
GBPJPY,20051020,191800,204.46,204.47,204.46,204.47
GBPJPY,20051020,191900,204.46,204.47,204.46,204.47
GBPJPY,20051020,192000,204.48,204.48,204.44,204.47
GBPJPY,20051020,192100,204.48,204.50,204.48,204.50
GBPJPY,20051020,192200,204.49,204.49,204.48,204.48
GBPJPY,20051020,192300,204.49,204.50,204.49,204.49
GBPJPY,20051020,192400,204.48,204.50,204.48,204.50
GBPJPY,20051020,192500,204.51,204.51,204.49,204.49
GBPJPY,20051020,192600,204.50,204.51,204.50,204.51
GBPJPY,20051020,192700,204.52,204.52,204.49,204.50
GBPJPY,20051020,192800,204.49,204.50,204.49,204.49
GBPJPY,20051020,192900,204.50,204.50,204.49,204.49
GBPJPY,20051020,193000,204.50,204.50,204.49,204.50
GBPJPY,20051020,193100,204.49,204.49,204.48,204.49
GBPJPY,20051020,193200,204.50,204.50,204.47,204.47
GBPJPY,20051020,193300,204.46,204.49,204.46,204.49
GBPJPY,20051020,193400,204.48,204.49,204.48,204.49
GBPJPY,20051020,193500,204.48,204.49,204.48,204.49
GBPJPY,20051020,193600,204.48,204.50,204.48,204.48
GBPJPY,20051020,193700,204.47,204.49,204.47,204.49
GBPJPY,20051020,193800,204.47,204.51,204.46,204.49
GBPJPY,20051020,193900,204.48,204.50,204.47,204.50
GBPJPY,20051020,194000,204.49,204.51,204.48,204.50
GBPJPY,20051020,194100,204.51,204.53,204.51,204.52
GBPJPY,20051020,194200,204.53,204.53,204.51,204.53
GBPJPY,20051020,194300,204.52,204.53,204.52,204.52
GBPJPY,20051020,194400,204.51,204.51,204.50,204.50
GBPJPY,20051020,194500,204.51,204.52,204.50,204.50
GBPJPY,20051020,194600,204.49,204.50,204.49,204.49
GBPJPY,20051020,194700,204.50,204.51,204.50,204.50
GBPJPY,20051020,194800,204.49,204.50,204.49,204.50
GBPJPY,20051020,194900,204.49,204.49,204.48,204.49
GBPJPY,20051020,195000,204.48,204.48,204.47,204.48
GBPJPY,20051020,195100,204.49,204.49,204.47,204.49
GBPJPY,20051020,195200,204.48,204.51,204.48,204.50
GBPJPY,20051020,195300,204.49,204.49,204.47,204.49
GBPJPY,20051020,195400,204.50,204.51,204.50,204.51
GBPJPY,20051020,195500,204.52,204.56,204.51,204.56
GBPJPY,20051020,195600,204.55,204.57,204.55,204.56
GBPJPY,20051020,195700,204.54,204.55,204.53,204.54
GBPJPY,20051020,195800,204.53,204.53,204.51,204.51
GBPJPY,20051020,195900,204.50,204.51,204.49,204.51
GBPJPY,20051020,200000,204.53,204.57,204.53,204.57
GBPJPY,20051020,200100,204.56,204.58,204.54,204.58
GBPJPY,20051020,200200,204.57,204.58,204.57,204.58
GBPJPY,20051020,200300,204.59,204.59,204.57,204.57
GBPJPY,20051020,200400,204.56,204.58,204.56,204.57
GBPJPY,20051020,200500,204.56,204.60,204.56,204.60
GBPJPY,20051020,200600,204.59,204.60,204.57,204.57
GBPJPY,20051020,200700,204.56,204.58,204.55,204.57
GBPJPY,20051020,200800,204.56,204.56,204.54,204.56
GBPJPY,20051020,200900,204.57,204.57,204.54,204.56
GBPJPY,20051020,201000,204.57,204.58,204.55,204.58
GBPJPY,20051020,201100,204.59,204.59,204.55,204.57
GBPJPY,20051020,201200,204.56,204.58,204.54,204.58
GBPJPY,20051020,201300,204.59,204.60,204.58,204.58
GBPJPY,20051020,201400,204.57,204.59,204.57,204.58
GBPJPY,20051020,201500,204.59,204.59,204.57,204.59
GBPJPY,20051020,201600,204.60,204.60,204.58,204.59
GBPJPY,20051020,201700,204.58,204.60,204.58,204.60
GBPJPY,20051020,201800,204.59,204.59,204.59,204.59
GBPJPY,20051020,201900,204.58,204.58,204.56,204.57
GBPJPY,20051020,202000,204.56,204.56,204.53,204.54
GBPJPY,20051020,202100,204.55,204.58,204.54,204.57
GBPJPY,20051020,202200,204.56,204.56,204.55,204.55
GBPJPY,20051020,202300,204.54,204.56,204.54,204.55
GBPJPY,20051020,202400,204.54,204.57,204.53,204.57
GBPJPY,20051020,202500,204.56,204.59,204.56,204.59
GBPJPY,20051020,202600,204.58,204.60,204.57,204.60
GBPJPY,20051020,202700,204.59,204.59,204.56,204.56
GBPJPY,20051020,202800,204.55,204.61,204.54,204.61
GBPJPY,20051020,202900,204.62,204.63,204.61,204.63
GBPJPY,20051020,203000,204.64,204.64,204.62,204.62
GBPJPY,20051020,203100,204.60,204.62,204.59,204.59
GBPJPY,20051020,203200,204.60,204.60,204.58,204.59
GBPJPY,20051020,203300,204.58,204.58,204.57,204.57
GBPJPY,20051020,203400,204.56,204.57,204.56,204.56
GBPJPY,20051020,203500,204.55,204.55,204.54,204.54
GBPJPY,20051020,203600,204.55,204.55,204.53,204.53
GBPJPY,20051020,203700,204.52,204.53,204.52,204.53
GBPJPY,20051020,203800,204.53,204.53,204.53,204.53
GBPJPY,20051020,203900,204.54,204.54,204.52,204.53
GBPJPY,20051020,204000,204.54,204.57,204.54,204.57
GBPJPY,20051020,204100,204.57,204.57,204.57,204.57
GBPJPY,20051020,204200,204.58,204.60,204.57,204.57
GBPJPY,20051020,204300,204.58,204.61,204.57,204.61
GBPJPY,20051020,204400,204.62,204.63,204.60,204.60
GBPJPY,20051020,204500,204.59,204.60,204.57,204.60
GBPJPY,20051020,204600,204.59,204.59,204.54,204.58
GBPJPY,20051020,204700,204.57,204.61,204.57,204.61
GBPJPY,20051020,204800,204.60,204.60,204.51,204.51
GBPJPY,20051020,204900,204.52,204.54,204.50,204.53
GBPJPY,20051020,205000,204.52,204.55,204.52,204.54
GBPJPY,20051020,205100,204.53,204.56,204.53,204.55
GBPJPY,20051020,205200,204.54,204.56,204.53,204.54
GBPJPY,20051020,205300,204.53,204.53,204.52,204.52
GBPJPY,20051020,205400,204.53,204.55,204.53,204.54
GBPJPY,20051020,205500,204.53,204.53,204.50,204.50
GBPJPY,20051020,205600,204.49,204.49,204.48,204.49
GBPJPY,20051020,205700,204.48,204.50,204.48,204.50
GBPJPY,20051020,205800,204.49,204.50,204.47,204.50
GBPJPY,20051020,205900,204.49,204.49,204.47,204.49
GBPJPY,20051020,210000,204.48,204.50,204.47,204.50
GBPJPY,20051020,210100,204.51,204.52,204.51,204.52
GBPJPY,20051020,210200,204.51,204.52,204.51,204.52
GBPJPY,20051020,210300,204.51,204.51,204.51,204.51
GBPJPY,20051020,210400,204.51,204.51,204.49,204.50
GBPJPY,20051020,210500,204.49,204.50,204.49,204.50
GBPJPY,20051020,210600,204.51,204.54,204.51,204.53
GBPJPY,20051020,210700,204.52,204.53,204.52,204.52
GBPJPY,20051020,210800,204.53,204.53,204.48,204.48
GBPJPY,20051020,210900,204.49,204.49,204.46,204.47
GBPJPY,20051020,211000,204.46,204.46,204.45,204.46
GBPJPY,20051020,211100,204.47,204.47,204.46,204.47
GBPJPY,20051020,211200,204.48,204.49,204.46,204.47
GBPJPY,20051020,211300,204.48,204.48,204.46,204.46
GBPJPY,20051020,211400,204.45,204.45,204.44,204.44
GBPJPY,20051020,211500,204.44,204.47,204.43,204.47
GBPJPY,20051020,211600,204.47,204.48,204.47,204.48
GBPJPY,20051020,211700,204.49,204.52,204.49,204.52
GBPJPY,20051020,211800,204.54,204.55,204.51,204.52
GBPJPY,20051020,211900,204.51,204.53,204.50,204.50
GBPJPY,20051020,212000,204.49,204.49,204.47,204.48
GBPJPY,20051020,212100,204.47,204.51,204.47,204.51
GBPJPY,20051020,212200,204.50,204.51,204.50,204.50
GBPJPY,20051020,212300,204.51,204.51,204.50,204.50
GBPJPY,20051020,212400,204.50,204.51,204.49,204.49
GBPJPY,20051020,212500,204.50,204.51,204.50,204.50
GBPJPY,20051020,212600,204.50,204.51,204.49,204.51
GBPJPY,20051020,212700,204.52,204.52,204.49,204.51
GBPJPY,20051020,212800,204.52,204.53,204.51,204.51
GBPJPY,20051020,212900,204.50,204.52,204.50,204.51
GBPJPY,20051020,213000,204.52,204.52,204.50,204.51
GBPJPY,20051020,213100,204.52,204.53,204.50,204.53
GBPJPY,20051020,213200,204.54,204.62,204.54,204.61
GBPJPY,20051020,213300,204.62,204.65,204.62,204.65
GBPJPY,20051020,213400,204.66,204.66,204.64,204.64
GBPJPY,20051020,213500,204.65,204.65,204.60,204.60
GBPJPY,20051020,213600,204.59,204.62,204.59,204.62
GBPJPY,20051020,213700,204.61,204.61,204.60,204.61
GBPJPY,20051020,213800,204.60,204.66,204.60,204.65
GBPJPY,20051020,213900,204.64,204.64,204.58,204.58
GBPJPY,20051020,214000,204.59,204.61,204.59,204.60
GBPJPY,20051020,214100,204.59,204.59,204.54,204.56
GBPJPY,20051020,214200,204.55,204.57,204.54,204.57
GBPJPY,20051020,214300,204.58,204.59,204.57,204.59
GBPJPY,20051020,214400,204.60,204.61,204.58,204.58
GBPJPY,20051020,214500,204.57,204.57,204.54,204.57
GBPJPY,20051020,214600,204.56,204.65,204.56,204.65
GBPJPY,20051020,214700,204.66,204.67,204.63,204.64
GBPJPY,20051020,214800,204.65,204.66,204.62,204.62
GBPJPY,20051020,214900,204.63,204.65,204.62,204.62
GBPJPY,20051020,215000,204.61,204.62,204.60,204.61
GBPJPY,20051020,215100,204.60,204.60,204.59,204.59
GBPJPY,20051020,215200,204.59,204.59,204.58,204.58
GBPJPY,20051020,215300,204.57,204.60,204.57,204.60
GBPJPY,20051020,215400,204.59,204.60,204.58,204.58
GBPJPY,20051020,215500,204.59,204.61,204.59,204.60
GBPJPY,20051020,215600,204.59,204.60,204.58,204.60
GBPJPY,20051020,215700,204.59,204.60,204.59,204.60
GBPJPY,20051020,215800,204.60,204.61,204.60,204.60
GBPJPY,20051020,215900,204.61,204.61,204.59,204.60
GBPJPY,20051020,220000,204.59,204.60,204.59,204.60
GBPJPY,20051020,220100,204.59,204.62,204.59,204.62
GBPJPY,20051020,220200,204.63,204.66,204.62,204.66
GBPJPY,20051020,220300,204.65,204.65,204.63,204.63
GBPJPY,20051020,220400,204.62,204.65,204.62,204.64
GBPJPY,20051020,220500,204.63,204.65,204.63,204.65
GBPJPY,20051020,220600,204.66,204.70,204.66,204.70
GBPJPY,20051020,220700,204.69,204.69,204.65,204.65
GBPJPY,20051020,220800,204.64,204.64,204.60,204.60
GBPJPY,20051020,220900,204.59,204.61,204.59,204.60
GBPJPY,20051020,221000,204.59,204.60,204.59,204.59
GBPJPY,20051020,221100,204.60,204.61,204.59,204.61
GBPJPY,20051020,221200,204.60,204.62,204.60,204.62
GBPJPY,20051020,221300,204.61,204.63,204.61,204.63
GBPJPY,20051020,221400,204.64,204.66,204.63,204.66
GBPJPY,20051020,221500,204.65,204.65,204.63,204.64
GBPJPY,20051020,221600,204.63,204.64,204.63,204.64
GBPJPY,20051020,221700,204.63,204.63,204.63,204.63
GBPJPY,20051020,221800,204.63,204.64,204.63,204.64
GBPJPY,20051020,221900,204.65,204.66,204.65,204.66
GBPJPY,20051020,222000,204.66,204.66,204.65,204.66
GBPJPY,20051020,222100,204.66,204.66,204.65,204.65
GBPJPY,20051020,222200,204.64,204.65,204.63,204.65
GBPJPY,20051020,222300,204.64,204.66,204.64,204.65
GBPJPY,20051020,222400,204.64,204.64,204.62,204.62
GBPJPY,20051020,222500,204.62,204.65,204.62,204.65
GBPJPY,20051020,222600,204.64,204.65,204.64,204.65
GBPJPY,20051020,222700,204.65,204.65,204.65,204.65
GBPJPY,20051020,222800,204.65,204.65,204.63,204.63
GBPJPY,20051020,222900,204.64,204.65,204.64,204.65
GBPJPY,20051020,223000,204.66,204.66,204.66,204.66
GBPJPY,20051020,223100,204.65,204.66,204.64,204.64
GBPJPY,20051020,223200,204.65,204.65,204.62,204.62
GBPJPY,20051020,223300,204.62,204.62,204.61,204.61
GBPJPY,20051020,223400,204.60,204.64,204.60,204.64
GBPJPY,20051020,223500,204.65,204.65,204.65,204.65
GBPJPY,20051020,223600,204.64,204.65,204.64,204.65
GBPJPY,20051020,223700,204.64,204.64,204.59,204.60
GBPJPY,20051020,223800,204.59,204.62,204.59,204.60
GBPJPY,20051020,223900,204.59,204.63,204.58,204.63
GBPJPY,20051020,224000,204.62,204.63,204.62,204.63
GBPJPY,20051020,224100,204.63,204.63,204.62,204.62
GBPJPY,20051020,224200,204.61,204.62,204.61,204.62
GBPJPY,20051020,224300,204.62,204.62,204.62,204.62
GBPJPY,20051020,224400,204.63,204.63,204.62,204.62
GBPJPY,20051020,224500,204.62,204.62,204.60,204.60
GBPJPY,20051020,224600,204.60,204.60,204.59,204.59
GBPJPY,20051020,224700,204.59,204.59,204.59,204.59
GBPJPY,20051020,224800,204.60,204.60,204.59,204.59
GBPJPY,20051020,224900,204.59,204.59,204.59,204.59
GBPJPY,20051020,225000,204.60,204.60,204.60,204.60
GBPJPY,20051020,225100,204.59,204.59,204.58,204.58
GBPJPY,20051020,225200,204.57,204.57,204.57,204.57
GBPJPY,20051020,225300,204.57,204.57,204.57,204.57
GBPJPY,20051020,225400,204.57,204.57,204.56,204.57
GBPJPY,20051020,225500,204.56,204.56,204.55,204.55
GBPJPY,20051020,225600,204.54,204.54,204.54,204.54
GBPJPY,20051020,225700,204.54,204.54,204.54,204.54
GBPJPY,20051020,225800,204.54,204.55,204.53,204.54
GBPJPY,20051020,225900,204.55,204.56,204.54,204.54
GBPJPY,20051020,230000,204.55,204.57,204.54,204.57
GBPJPY,20051020,230100,204.58,204.59,204.57,204.58
GBPJPY,20051020,230300,204.58,204.60,204.57,204.60
GBPJPY,20051020,230400,204.59,204.60,204.58,204.59
GBPJPY,20051020,230500,204.60,204.60,204.57,204.60
GBPJPY,20051020,230600,204.59,204.59,204.56,204.56
GBPJPY,20051020,230700,204.55,204.55,204.55,204.55
GBPJPY,20051020,230800,204.55,204.56,204.55,204.56
GBPJPY,20051020,230900,204.57,204.59,204.57,204.58
GBPJPY,20051020,231000,204.59,204.60,204.59,204.60
GBPJPY,20051020,231100,204.60,204.61,204.59,204.60
GBPJPY,20051020,231200,204.59,204.59,204.57,204.59
GBPJPY,20051020,231300,204.58,204.58,204.57,204.57
GBPJPY,20051020,231400,204.56,204.56,204.56,204.56
GBPJPY,20051020,231500,204.55,204.56,204.55,204.55
GBPJPY,20051020,231600,204.55,204.55,204.55,204.55
GBPJPY,20051020,231700,204.54,204.55,204.53,204.55
GBPJPY,20051020,231800,204.56,204.60,204.55,204.60
GBPJPY,20051020,231900,204.59,204.60,204.54,204.54
GBPJPY,20051020,232000,204.55,204.60,204.55,204.60
GBPJPY,20051020,232100,204.59,204.59,204.57,204.59
GBPJPY,20051020,232200,204.60,204.60,204.59,204.59
GBPJPY,20051020,232300,204.58,204.59,204.57,204.58
GBPJPY,20051020,232400,204.58,204.59,204.58,204.58
GBPJPY,20051020,232500,204.57,204.57,204.57,204.57
GBPJPY,20051020,232600,204.56,204.57,204.56,204.56
GBPJPY,20051020,232700,204.57,204.57,204.56,204.56
GBPJPY,20051020,232800,204.55,204.56,204.55,204.55
GBPJPY,20051020,232900,204.54,204.54,204.54,204.54
GBPJPY,20051020,233000,204.55,204.57,204.55,204.55
GBPJPY,20051020,233100,204.56,204.57,204.56,204.56
GBPJPY,20051020,233200,204.57,204.57,204.55,204.55
GBPJPY,20051020,233300,204.54,204.55,204.54,204.55
GBPJPY,20051020,233400,204.54,204.55,204.54,204.55
GBPJPY,20051020,233500,204.54,204.56,204.54,204.54
GBPJPY,20051020,233600,204.55,204.57,204.55,204.56
GBPJPY,20051020,233700,204.57,204.57,204.56,204.57
GBPJPY,20051020,233800,204.56,204.58,204.56,204.58
GBPJPY,20051020,233900,204.59,204.60,204.59,204.60
GBPJPY,20051020,234000,204.59,204.59,204.58,204.59
GBPJPY,20051020,234100,204.60,204.60,204.58,204.59
GBPJPY,20051020,234200,204.58,204.58,204.57,204.57
GBPJPY,20051020,234300,204.56,204.57,204.56,204.57
GBPJPY,20051020,234400,204.58,204.58,204.56,204.56
GBPJPY,20051020,234500,204.57,204.57,204.56,204.56
GBPJPY,20051020,234600,204.57,204.58,204.57,204.57
GBPJPY,20051020,234700,204.58,204.59,204.58,204.58
GBPJPY,20051020,234800,204.57,204.57,204.57,204.57
GBPJPY,20051020,234900,204.58,204.58,204.57,204.57
GBPJPY,20051020,235000,204.56,204.56,204.56,204.56
GBPJPY,20051020,235100,204.57,204.58,204.57,204.57
GBPJPY,20051020,235200,204.56,204.57,204.56,204.57
GBPJPY,20051020,235300,204.56,204.56,204.55,204.55
GBPJPY,20051020,235400,204.55,204.55,204.55,204.55
GBPJPY,20051020,235500,204.55,204.55,204.55,204.55
GBPJPY,20051020,235600,204.54,204.54,204.54,204.54
GBPJPY,20051020,235700,204.53,204.53,204.53,204.53
GBPJPY,20051020,235800,204.53,204.54,204.53,204.53
GBPJPY,20051020,235900,204.53,204.53,204.53,204.53
GBPJPY,20051021,000000,204.54,204.54,204.54,204.54
CHFJPY,20051020,000100,89.07,89.07,89.07,89.07
CHFJPY,20051020,000200,89.06,89.07,89.06,89.06
CHFJPY,20051020,000300,89.07,89.07,89.07,89.07
CHFJPY,20051020,000400,89.07,89.08,89.07,89.08
CHFJPY,20051020,000500,89.07,89.07,89.06,89.07
CHFJPY,20051020,000600,89.06,89.06,89.06,89.06
CHFJPY,20051020,000700,89.07,89.08,89.07,89.08
CHFJPY,20051020,000800,89.07,89.07,89.07,89.07
CHFJPY,20051020,000900,89.07,89.07,89.07,89.07
CHFJPY,20051020,001000,89.07,89.07,89.06,89.06
CHFJPY,20051020,001100,89.07,89.07,89.07,89.07
CHFJPY,20051020,001200,89.07,89.08,89.07,89.08
CHFJPY,20051020,001300,89.07,89.08,89.07,89.08
CHFJPY,20051020,001400,89.07,89.07,89.06,89.06
CHFJPY,20051020,001500,89.06,89.07,89.06,89.07
CHFJPY,20051020,001600,89.06,89.06,89.06,89.06
CHFJPY,20051020,001700,89.06,89.06,89.05,89.05
CHFJPY,20051020,001800,89.06,89.06,89.06,89.06
CHFJPY,20051020,001900,89.06,89.06,89.06,89.06
CHFJPY,20051020,002000,89.06,89.09,89.06,89.09
CHFJPY,20051020,002100,89.08,89.09,89.08,89.08
CHFJPY,20051020,002200,89.09,89.10,89.08,89.10
CHFJPY,20051020,002300,89.09,89.10,89.08,89.08
CHFJPY,20051020,002400,89.08,89.09,89.08,89.09
CHFJPY,20051020,002500,89.10,89.10,89.10,89.10
CHFJPY,20051020,002600,89.09,89.09,89.09,89.09
CHFJPY,20051020,002700,89.09,89.10,89.09,89.10
CHFJPY,20051020,002800,89.10,89.10,89.10,89.10
CHFJPY,20051020,002900,89.10,89.10,89.10,89.10
CHFJPY,20051020,003000,89.10,89.10,89.10,89.10
CHFJPY,20051020,003100,89.09,89.10,89.09,89.10
CHFJPY,20051020,003200,89.10,89.11,89.10,89.11
CHFJPY,20051020,003300,89.11,89.11,89.11,89.11
CHFJPY,20051020,003400,89.11,89.11,89.11,89.11
CHFJPY,20051020,003500,89.11,89.11,89.11,89.11
CHFJPY,20051020,003600,89.10,89.10,89.09,89.09
CHFJPY,20051020,003700,89.08,89.08,89.08,89.08
CHFJPY,20051020,003800,89.07,89.08,89.07,89.07
CHFJPY,20051020,003900,89.08,89.08,89.07,89.07
CHFJPY,20051020,004000,89.06,89.07,89.06,89.07
CHFJPY,20051020,004100,89.06,89.06,89.06,89.06
CHFJPY,20051020,004200,89.06,89.06,89.06,89.06
CHFJPY,20051020,004300,89.06,89.06,89.06,89.06
CHFJPY,20051020,004400,89.06,89.06,89.06,89.06
CHFJPY,20051020,004500,89.05,89.06,89.04,89.06
CHFJPY,20051020,004600,89.05,89.06,89.05,89.06
CHFJPY,20051020,004700,89.06,89.06,89.06,89.06
CHFJPY,20051020,004800,89.05,89.05,89.05,89.05
CHFJPY,20051020,004900,89.05,89.05,89.04,89.04
CHFJPY,20051020,005000,89.03,89.04,89.03,89.04
CHFJPY,20051020,005100,89.03,89.03,89.03,89.03
CHFJPY,20051020,005200,89.03,89.03,89.01,89.02
CHFJPY,20051020,005300,89.02,89.02,89.02,89.02
CHFJPY,20051020,005400,89.02,89.02,89.02,89.02
CHFJPY,20051020,005500,89.01,89.01,89.00,89.01
CHFJPY,20051020,005600,89.02,89.02,89.01,89.02
CHFJPY,20051020,005700,89.03,89.03,89.03,89.03
CHFJPY,20051020,005800,89.02,89.03,89.02,89.03
CHFJPY,20051020,005900,89.03,89.03,89.03,89.03
CHFJPY,20051020,010000,89.04,89.04,89.04,89.04
CHFJPY,20051020,010100,89.04,89.04,89.03,89.03
CHFJPY,20051020,010200,89.04,89.05,89.04,89.05
CHFJPY,20051020,010300,89.04,89.05,89.04,89.05
CHFJPY,20051020,010400,89.05,89.05,89.05,89.05
CHFJPY,20051020,010500,89.04,89.04,89.03,89.03
CHFJPY,20051020,010600,89.02,89.03,89.01,89.01
CHFJPY,20051020,010700,89.00,89.01,89.00,89.01
CHFJPY,20051020,010800,89.02,89.02,89.00,89.00
CHFJPY,20051020,010900,89.00,89.00,89.00,89.00
CHFJPY,20051020,011000,88.99,89.00,88.98,89.00
CHFJPY,20051020,011100,89.00,89.01,89.00,89.01
CHFJPY,20051020,011200,89.01,89.01,89.01,89.01
CHFJPY,20051020,011300,89.02,89.02,89.01,89.01
CHFJPY,20051020,011400,89.00,89.01,89.00,89.01
CHFJPY,20051020,011500,89.02,89.02,89.00,89.00
CHFJPY,20051020,011600,88.99,89.00,88.98,89.00
CHFJPY,20051020,011700,89.00,89.00,88.99,88.99
CHFJPY,20051020,011800,89.00,89.00,88.99,89.00
CHFJPY,20051020,011900,89.00,89.00,89.00,89.00
CHFJPY,20051020,012000,89.01,89.01,89.00,89.00
CHFJPY,20051020,012100,89.01,89.01,89.00,89.00
CHFJPY,20051020,012200,89.01,89.02,89.01,89.02
CHFJPY,20051020,012300,89.03,89.03,89.01,89.03
CHFJPY,20051020,012400,89.03,89.03,89.03,89.03
CHFJPY,20051020,012500,89.04,89.04,89.03,89.03
CHFJPY,20051020,012600,89.02,89.02,89.02,89.02
CHFJPY,20051020,012700,89.01,89.01,89.00,89.00
CHFJPY,20051020,012800,89.00,89.01,89.00,89.01
CHFJPY,20051020,012900,89.02,89.04,89.02,89.04
CHFJPY,20051020,013000,89.03,89.03,89.01,89.01
CHFJPY,20051020,013100,89.02,89.03,89.01,89.03
CHFJPY,20051020,013200,89.02,89.02,89.01,89.01
CHFJPY,20051020,013300,89.02,89.02,89.01,89.01
CHFJPY,20051020,013400,89.02,89.03,89.02,89.03
CHFJPY,20051020,013500,89.04,89.04,89.03,89.04
CHFJPY,20051020,013600,89.03,89.03,89.02,89.02
CHFJPY,20051020,013700,89.03,89.03,89.03,89.03
CHFJPY,20051020,013800,89.03,89.03,89.02,89.02
CHFJPY,20051020,013900,89.01,89.02,89.01,89.02
CHFJPY,20051020,014000,89.01,89.01,88.99,88.99
CHFJPY,20051020,014100,88.98,88.99,88.98,88.99
CHFJPY,20051020,014200,88.99,89.01,88.99,89.01
CHFJPY,20051020,014300,89.00,89.00,88.99,88.99
CHFJPY,20051020,014400,89.00,89.00,89.00,89.00
CHFJPY,20051020,014500,89.00,89.00,89.00,89.00
CHFJPY,20051020,014600,89.01,89.01,89.00,89.00
CHFJPY,20051020,014700,88.99,88.99,88.98,88.98
CHFJPY,20051020,014800,88.97,88.97,88.97,88.97
CHFJPY,20051020,014900,88.97,88.97,88.96,88.96
CHFJPY,20051020,015000,88.95,88.96,88.95,88.96
CHFJPY,20051020,015100,88.96,88.96,88.94,88.94
CHFJPY,20051020,015200,88.95,88.95,88.94,88.94
CHFJPY,20051020,015300,88.93,88.95,88.93,88.95
CHFJPY,20051020,015400,88.94,88.95,88.94,88.94
CHFJPY,20051020,015500,88.95,88.97,88.95,88.97
CHFJPY,20051020,015600,88.96,88.97,88.95,88.95
CHFJPY,20051020,015700,88.96,88.97,88.96,88.97
CHFJPY,20051020,015800,88.98,88.98,88.97,88.97
CHFJPY,20051020,015900,88.98,88.98,88.98,88.98
CHFJPY,20051020,020000,88.97,88.98,88.97,88.98
CHFJPY,20051020,020100,88.98,89.00,88.98,88.99
CHFJPY,20051020,020200,89.00,89.01,88.99,89.01
CHFJPY,20051020,020300,89.00,89.00,89.00,89.00
CHFJPY,20051020,020400,88.99,89.00,88.99,89.00
CHFJPY,20051020,020500,88.99,89.00,88.99,88.99
CHFJPY,20051020,020600,88.98,88.99,88.98,88.99
CHFJPY,20051020,020700,89.00,89.00,88.98,88.99
CHFJPY,20051020,020800,89.00,89.00,88.99,88.99
CHFJPY,20051020,020900,88.98,89.00,88.97,89.00
CHFJPY,20051020,021000,88.99,89.00,88.99,89.00
CHFJPY,20051020,021100,89.01,89.02,89.01,89.01
CHFJPY,20051020,021200,89.01,89.01,89.01,89.01
CHFJPY,20051020,021300,89.01,89.01,89.01,89.01
CHFJPY,20051020,021400,89.02,89.02,89.02,89.02
CHFJPY,20051020,021500,89.03,89.04,89.03,89.03
CHFJPY,20051020,021600,89.04,89.06,89.04,89.04
CHFJPY,20051020,021700,89.05,89.05,89.04,89.05
CHFJPY,20051020,021800,89.04,89.04,89.04,89.04
CHFJPY,20051020,021900,89.04,89.04,89.04,89.04
CHFJPY,20051020,022000,89.05,89.06,89.05,89.06
CHFJPY,20051020,022100,89.07,89.07,89.06,89.06
CHFJPY,20051020,022200,89.07,89.07,89.06,89.07
CHFJPY,20051020,022300,89.06,89.06,89.06,89.06
CHFJPY,20051020,022400,89.05,89.05,89.05,89.05
CHFJPY,20051020,022500,89.05,89.06,89.05,89.06
CHFJPY,20051020,022600,89.05,89.05,89.03,89.03
CHFJPY,20051020,022700,89.04,89.04,89.03,89.04
CHFJPY,20051020,022800,89.03,89.04,89.03,89.03
CHFJPY,20051020,022900,89.02,89.02,89.02,89.02
CHFJPY,20051020,023000,89.02,89.02,89.02,89.02
CHFJPY,20051020,023100,89.02,89.02,89.02,89.02
CHFJPY,20051020,023200,89.03,89.03,89.02,89.02
CHFJPY,20051020,023300,89.03,89.03,89.03,89.03
CHFJPY,20051020,023400,89.03,89.05,89.03,89.04
CHFJPY,20051020,023500,89.03,89.04,89.03,89.04
CHFJPY,20051020,023600,89.05,89.05,89.03,89.03
CHFJPY,20051020,023700,89.02,89.02,89.02,89.02
CHFJPY,20051020,023800,89.02,89.02,89.02,89.02
CHFJPY,20051020,023900,89.02,89.02,89.01,89.01
CHFJPY,20051020,024000,89.02,89.02,89.02,89.02
CHFJPY,20051020,024100,89.03,89.05,89.03,89.04
CHFJPY,20051020,024200,89.03,89.05,89.03,89.05
CHFJPY,20051020,024300,89.04,89.05,89.04,89.05
CHFJPY,20051020,024400,89.04,89.05,89.04,89.05
CHFJPY,20051020,024500,89.05,89.05,89.05,89.05
CHFJPY,20051020,024600,89.06,89.06,89.05,89.05
CHFJPY,20051020,024700,89.04,89.04,89.03,89.04
CHFJPY,20051020,024800,89.05,89.05,89.05,89.05
CHFJPY,20051020,024900,89.06,89.07,89.05,89.06
CHFJPY,20051020,025000,89.07,89.08,89.07,89.07
CHFJPY,20051020,025100,89.06,89.08,89.06,89.08
CHFJPY,20051020,025200,89.08,89.08,89.08,89.08
CHFJPY,20051020,025300,89.07,89.08,89.06,89.07
CHFJPY,20051020,025400,89.08,89.09,89.08,89.09
CHFJPY,20051020,025500,89.08,89.09,89.08,89.08
CHFJPY,20051020,025600,89.07,89.09,89.07,89.09
CHFJPY,20051020,025700,89.08,89.09,89.08,89.09
CHFJPY,20051020,025800,89.08,89.09,89.08,89.08
CHFJPY,20051020,025900,89.09,89.09,89.08,89.08
CHFJPY,20051020,030000,89.07,89.09,89.07,89.09
CHFJPY,20051020,030100,89.08,89.08,89.08,89.08
CHFJPY,20051020,030200,89.08,89.09,89.08,89.08
CHFJPY,20051020,030300,89.07,89.09,89.07,89.09
CHFJPY,20051020,030400,89.08,89.08,89.08,89.08
CHFJPY,20051020,030500,89.08,89.08,89.08,89.08
CHFJPY,20051020,030600,89.07,89.08,89.07,89.08
CHFJPY,20051020,030700,89.07,89.07,89.06,89.06
CHFJPY,20051020,030800,89.06,89.06,89.05,89.05
CHFJPY,20051020,030900,89.06,89.06,89.06,89.06
CHFJPY,20051020,031000,89.06,89.06,89.05,89.06
CHFJPY,20051020,031100,89.05,89.06,89.05,89.05
CHFJPY,20051020,031200,89.05,89.05,89.05,89.05
CHFJPY,20051020,031300,89.04,89.04,89.04,89.04
CHFJPY,20051020,031400,89.04,89.04,89.04,89.04
CHFJPY,20051020,031500,89.05,89.07,89.05,89.07
CHFJPY,20051020,031600,89.08,89.08,89.07,89.07
CHFJPY,20051020,031700,89.06,89.06,89.06,89.06
CHFJPY,20051020,031800,89.05,89.05,89.02,89.04
CHFJPY,20051020,031900,89.04,89.04,89.04,89.04
CHFJPY,20051020,032000,89.03,89.03,89.03,89.03
CHFJPY,20051020,032100,89.02,89.04,89.02,89.03
CHFJPY,20051020,032200,89.02,89.03,89.02,89.03
CHFJPY,20051020,032300,89.03,89.03,89.02,89.02
CHFJPY,20051020,032400,89.02,89.02,89.02,89.02
CHFJPY,20051020,032500,89.03,89.03,89.03,89.03
CHFJPY,20051020,032600,89.03,89.03,89.03,89.03
CHFJPY,20051020,032700,89.03,89.03,89.03,89.03
CHFJPY,20051020,032800,89.02,89.03,89.02,89.03
CHFJPY,20051020,032900,89.02,89.02,89.02,89.02
CHFJPY,20051020,033000,89.02,89.03,89.02,89.03
CHFJPY,20051020,033100,89.04,89.04,89.03,89.04
CHFJPY,20051020,033200,89.05,89.05,89.03,89.03
CHFJPY,20051020,033300,89.02,89.02,89.00,89.00
CHFJPY,20051020,033400,89.01,89.01,89.00,89.01
CHFJPY,20051020,033500,89.02,89.03,89.02,89.03
CHFJPY,20051020,033600,89.02,89.02,89.01,89.01
CHFJPY,20051020,033700,89.02,89.02,89.01,89.02
CHFJPY,20051020,033800,89.01,89.02,89.01,89.02
CHFJPY,20051020,033900,89.02,89.03,89.02,89.03
CHFJPY,20051020,034000,89.02,89.02,89.02,89.02
CHFJPY,20051020,034100,89.02,89.03,89.02,89.03
CHFJPY,20051020,034200,89.02,89.03,89.02,89.03
CHFJPY,20051020,034300,89.02,89.03,89.02,89.03
CHFJPY,20051020,034400,89.03,89.03,89.03,89.03
CHFJPY,20051020,034500,89.03,89.03,89.03,89.03
CHFJPY,20051020,034600,89.03,89.04,89.03,89.04
CHFJPY,20051020,034700,89.04,89.04,89.03,89.03
CHFJPY,20051020,034800,89.03,89.04,89.03,89.04
CHFJPY,20051020,034900,89.04,89.04,89.04,89.04
CHFJPY,20051020,035000,89.03,89.03,89.03,89.03
CHFJPY,20051020,035100,89.02,89.03,89.02,89.03
CHFJPY,20051020,035200,89.02,89.02,89.02,89.02
CHFJPY,20051020,035300,89.02,89.03,89.02,89.02
CHFJPY,20051020,035400,89.03,89.03,89.02,89.03
CHFJPY,20051020,035500,89.04,89.04,89.04,89.04
CHFJPY,20051020,035600,89.05,89.05,89.05,89.05
CHFJPY,20051020,035700,89.05,89.05,89.05,89.05
CHFJPY,20051020,035800,89.05,89.05,89.05,89.05
CHFJPY,20051020,035900,89.04,89.05,89.04,89.04
CHFJPY,20051020,040000,89.03,89.04,89.03,89.04
CHFJPY,20051020,040100,89.04,89.04,89.03,89.03
CHFJPY,20051020,040200,89.03,89.03,89.03,89.03
CHFJPY,20051020,040300,89.04,89.04,89.04,89.04
CHFJPY,20051020,040400,89.04,89.04,89.03,89.03
CHFJPY,20051020,040500,89.03,89.03,89.03,89.03
CHFJPY,20051020,040600,89.04,89.04,89.04,89.04
CHFJPY,20051020,040700,89.03,89.04,89.03,89.03
CHFJPY,20051020,040800,89.03,89.04,89.03,89.04
CHFJPY,20051020,040900,89.03,89.03,89.03,89.03
CHFJPY,20051020,041000,89.04,89.04,89.04,89.04
CHFJPY,20051020,041100,89.04,89.05,89.04,89.05
CHFJPY,20051020,041200,89.04,89.04,89.04,89.04
CHFJPY,20051020,041300,89.04,89.04,89.04,89.04
CHFJPY,20051020,041400,89.04,89.04,89.04,89.04
CHFJPY,20051020,041500,89.04,89.04,89.04,89.04
CHFJPY,20051020,041600,89.04,89.05,89.04,89.05
CHFJPY,20051020,041700,89.06,89.07,89.06,89.07
CHFJPY,20051020,041800,89.07,89.07,89.06,89.06
CHFJPY,20051020,041900,89.07,89.08,89.07,89.08
CHFJPY,20051020,042100,89.08,89.08,89.07,89.07
CHFJPY,20051020,042200,89.07,89.07,89.07,89.07
CHFJPY,20051020,042300,89.07,89.07,89.06,89.07
CHFJPY,20051020,042400,89.06,89.06,89.06,89.06
CHFJPY,20051020,042500,89.07,89.07,89.06,89.07
CHFJPY,20051020,042600,89.06,89.06,89.06,89.06
CHFJPY,20051020,042700,89.06,89.06,89.06,89.06
CHFJPY,20051020,042800,89.06,89.06,89.06,89.06
CHFJPY,20051020,042900,89.06,89.06,89.06,89.06
CHFJPY,20051020,043000,89.06,89.06,89.05,89.06
CHFJPY,20051020,043100,89.07,89.07,89.07,89.07
CHFJPY,20051020,043200,89.07,89.07,89.06,89.06
CHFJPY,20051020,043300,89.07,89.08,89.07,89.08
CHFJPY,20051020,043400,89.08,89.08,89.07,89.07
CHFJPY,20051020,043500,89.07,89.07,89.07,89.07
CHFJPY,20051020,043600,89.07,89.07,89.07,89.07
CHFJPY,20051020,043700,89.06,89.07,89.06,89.07
CHFJPY,20051020,043800,89.07,89.07,89.06,89.06
CHFJPY,20051020,043900,89.07,89.07,89.06,89.06
CHFJPY,20051020,044000,89.07,89.07,89.06,89.06
CHFJPY,20051020,044100,89.06,89.06,89.06,89.06
CHFJPY,20051020,044200,89.06,89.06,89.06,89.06
CHFJPY,20051020,044300,89.07,89.07,89.07,89.07
CHFJPY,20051020,044400,89.07,89.08,89.07,89.08
CHFJPY,20051020,044500,89.08,89.08,89.08,89.08
CHFJPY,20051020,044600,89.08,89.08,89.08,89.08
CHFJPY,20051020,044700,89.07,89.07,89.06,89.06
CHFJPY,20051020,044800,89.07,89.07,89.06,89.06
CHFJPY,20051020,044900,89.06,89.06,89.06,89.06
CHFJPY,20051020,045000,89.07,89.07,89.06,89.07
CHFJPY,20051020,045100,89.06,89.07,89.06,89.07
CHFJPY,20051020,045200,89.07,89.07,89.07,89.07
CHFJPY,20051020,045300,89.06,89.07,89.06,89.07
CHFJPY,20051020,045400,89.07,89.07,89.07,89.07
CHFJPY,20051020,045500,89.07,89.07,89.07,89.07
CHFJPY,20051020,045600,89.07,89.08,89.07,89.08
CHFJPY,20051020,045700,89.07,89.07,89.07,89.07
CHFJPY,20051020,045800,89.07,89.07,89.06,89.06
CHFJPY,20051020,045900,89.06,89.06,89.06,89.06
CHFJPY,20051020,050000,89.05,89.06,89.05,89.06
CHFJPY,20051020,050100,89.05,89.06,89.05,89.05
CHFJPY,20051020,050200,89.06,89.06,89.05,89.05
CHFJPY,20051020,050300,89.06,89.06,89.05,89.06
CHFJPY,20051020,050400,89.07,89.07,89.06,89.07
CHFJPY,20051020,050500,89.08,89.08,89.07,89.07
CHFJPY,20051020,050600,89.08,89.08,89.07,89.07
CHFJPY,20051020,050700,89.08,89.08,89.06,89.06
CHFJPY,20051020,050800,89.05,89.06,89.05,89.06
CHFJPY,20051020,050900,89.06,89.07,89.06,89.07
CHFJPY,20051020,051000,89.08,89.08,89.08,89.08
CHFJPY,20051020,051100,89.09,89.09,89.08,89.08
CHFJPY,20051020,051200,89.08,89.09,89.08,89.09
CHFJPY,20051020,051300,89.08,89.08,89.07,89.08
CHFJPY,20051020,051400,89.07,89.08,89.07,89.08
CHFJPY,20051020,051500,89.08,89.08,89.08,89.08
CHFJPY,20051020,051600,89.08,89.08,89.07,89.07
CHFJPY,20051020,051700,89.07,89.07,89.07,89.07
CHFJPY,20051020,051800,89.06,89.06,89.06,89.06
CHFJPY,20051020,051900,89.07,89.07,89.06,89.06
CHFJPY,20051020,052000,89.07,89.07,89.07,89.07
CHFJPY,20051020,052100,89.07,89.08,89.07,89.08
CHFJPY,20051020,052200,89.08,89.08,89.08,89.08
CHFJPY,20051020,052300,89.07,89.07,89.06,89.06
CHFJPY,20051020,052400,89.07,89.07,89.06,89.06
CHFJPY,20051020,052500,89.05,89.06,89.05,89.06
CHFJPY,20051020,052600,89.06,89.06,89.06,89.06
CHFJPY,20051020,052700,89.07,89.07,89.07,89.07
CHFJPY,20051020,052800,89.07,89.07,89.07,89.07
CHFJPY,20051020,052900,89.06,89.07,89.06,89.07
CHFJPY,20051020,053000,89.06,89.06,89.06,89.06
CHFJPY,20051020,053100,89.07,89.07,89.06,89.07
CHFJPY,20051020,053200,89.07,89.07,89.07,89.07
CHFJPY,20051020,053300,89.08,89.08,89.08,89.08
CHFJPY,20051020,053400,89.08,89.08,89.08,89.08
CHFJPY,20051020,053500,89.08,89.08,89.08,89.08
CHFJPY,20051020,053600,89.08,89.08,89.08,89.08
CHFJPY,20051020,053700,89.08,89.10,89.08,89.10
CHFJPY,20051020,053800,89.09,89.09,89.08,89.08
CHFJPY,20051020,053900,89.08,89.08,89.08,89.08
CHFJPY,20051020,054000,89.08,89.08,89.07,89.07
CHFJPY,20051020,054100,89.07,89.07,89.06,89.06
CHFJPY,20051020,054200,89.07,89.07,89.06,89.07
CHFJPY,20051020,054300,89.07,89.07,89.07,89.07
CHFJPY,20051020,054400,89.07,89.08,89.07,89.08
CHFJPY,20051020,054500,89.08,89.08,89.08,89.08
CHFJPY,20051020,054600,89.07,89.07,89.07,89.07
CHFJPY,20051020,054700,89.07,89.07,89.06,89.06
CHFJPY,20051020,054800,89.06,89.06,89.06,89.06
CHFJPY,20051020,054900,89.06,89.06,89.06,89.06
CHFJPY,20051020,055000,89.06,89.06,89.06,89.06
CHFJPY,20051020,055100,89.06,89.06,89.06,89.06
CHFJPY,20051020,055200,89.05,89.05,89.05,89.05
CHFJPY,20051020,055300,89.05,89.05,89.05,89.05
CHFJPY,20051020,055400,89.05,89.06,89.05,89.06
CHFJPY,20051020,055500,89.06,89.06,89.06,89.06
CHFJPY,20051020,055600,89.05,89.05,89.05,89.05
CHFJPY,20051020,055700,89.05,89.05,89.04,89.04
CHFJPY,20051020,055800,89.03,89.04,89.03,89.03
CHFJPY,20051020,055900,89.03,89.03,89.03,89.03
CHFJPY,20051020,060000,89.04,89.04,89.03,89.03
CHFJPY,20051020,060100,89.04,89.04,89.04,89.04
CHFJPY,20051020,060200,89.04,89.05,89.04,89.05
CHFJPY,20051020,060300,89.05,89.05,89.05,89.05
CHFJPY,20051020,060400,89.05,89.05,89.05,89.05
CHFJPY,20051020,060500,89.05,89.05,89.05,89.05
CHFJPY,20051020,060600,89.05,89.05,89.05,89.05
CHFJPY,20051020,060700,89.04,89.04,89.04,89.04
CHFJPY,20051020,060800,89.04,89.04,89.03,89.03
CHFJPY,20051020,060900,89.03,89.03,89.03,89.03
CHFJPY,20051020,061000,89.04,89.04,89.04,89.04
CHFJPY,20051020,061100,89.04,89.04,89.03,89.04
CHFJPY,20051020,061200,89.04,89.04,89.04,89.04
CHFJPY,20051020,061300,89.04,89.04,89.04,89.04
CHFJPY,20051020,061400,89.04,89.04,89.04,89.04
CHFJPY,20051020,061500,89.05,89.05,89.05,89.05
CHFJPY,20051020,061600,89.05,89.06,89.05,89.05
CHFJPY,20051020,061700,89.05,89.05,89.05,89.05
CHFJPY,20051020,061800,89.06,89.06,89.06,89.06
CHFJPY,20051020,061900,89.06,89.06,89.06,89.06
CHFJPY,20051020,062000,89.06,89.06,89.06,89.06
CHFJPY,20051020,062100,89.06,89.06,89.05,89.05
CHFJPY,20051020,062200,89.05,89.05,89.05,89.05
CHFJPY,20051020,062300,89.05,89.05,89.05,89.05
CHFJPY,20051020,062400,89.05,89.05,89.04,89.05
CHFJPY,20051020,062500,89.04,89.04,89.04,89.04
CHFJPY,20051020,062600,89.05,89.05,89.04,89.05
CHFJPY,20051020,062700,89.05,89.05,89.05,89.05
CHFJPY,20051020,062800,89.05,89.05,89.05,89.05
CHFJPY,20051020,062900,89.04,89.04,89.04,89.04
CHFJPY,20051020,063000,89.04,89.05,89.04,89.05
CHFJPY,20051020,063100,89.04,89.04,89.04,89.04
CHFJPY,20051020,063200,89.04,89.05,89.04,89.04
CHFJPY,20051020,063300,89.03,89.04,89.03,89.03
CHFJPY,20051020,063400,89.03,89.03,89.03,89.03
CHFJPY,20051020,063500,89.03,89.04,89.03,89.04
CHFJPY,20051020,063600,89.03,89.04,89.03,89.04
CHFJPY,20051020,063700,89.05,89.06,89.05,89.05
CHFJPY,20051020,063800,89.04,89.06,89.04,89.06
CHFJPY,20051020,063900,89.07,89.07,89.06,89.07
CHFJPY,20051020,064000,89.08,89.08,89.07,89.08
CHFJPY,20051020,064100,89.07,89.08,89.07,89.07
CHFJPY,20051020,064200,89.08,89.09,89.08,89.09
CHFJPY,20051020,064300,89.08,89.09,89.08,89.09
CHFJPY,20051020,064400,89.09,89.10,89.09,89.10
CHFJPY,20051020,064500,89.11,89.11,89.11,89.11
CHFJPY,20051020,064600,89.11,89.11,89.11,89.11
CHFJPY,20051020,064700,89.12,89.13,89.12,89.13
CHFJPY,20051020,064800,89.12,89.13,89.12,89.13
CHFJPY,20051020,064900,89.12,89.12,89.10,89.11
CHFJPY,20051020,065000,89.11,89.11,89.11,89.11
CHFJPY,20051020,065100,89.10,89.11,89.10,89.11
CHFJPY,20051020,065200,89.10,89.10,89.10,89.10
CHFJPY,20051020,065300,89.10,89.10,89.10,89.10
CHFJPY,20051020,065400,89.10,89.11,89.09,89.09
CHFJPY,20051020,065500,89.10,89.10,89.09,89.09
CHFJPY,20051020,065600,89.10,89.10,89.10,89.10
CHFJPY,20051020,065700,89.10,89.11,89.10,89.11
CHFJPY,20051020,065800,89.10,89.11,89.10,89.11
CHFJPY,20051020,065900,89.10,89.11,89.10,89.11
CHFJPY,20051020,070000,89.10,89.11,89.10,89.11
CHFJPY,20051020,070100,89.11,89.11,89.11,89.11
CHFJPY,20051020,070200,89.10,89.10,89.10,89.10
CHFJPY,20051020,070300,89.10,89.10,89.10,89.10
CHFJPY,20051020,070400,89.09,89.10,89.09,89.09
CHFJPY,20051020,070500,89.10,89.11,89.10,89.11
CHFJPY,20051020,070600,89.12,89.13,89.12,89.12
CHFJPY,20051020,070700,89.12,89.13,89.12,89.13
CHFJPY,20051020,070800,89.12,89.12,89.12,89.12
CHFJPY,20051020,070900,89.11,89.11,89.11,89.11
CHFJPY,20051020,071000,89.12,89.12,89.11,89.11
CHFJPY,20051020,071100,89.11,89.12,89.11,89.11
CHFJPY,20051020,071200,89.12,89.12,89.12,89.12
CHFJPY,20051020,071300,89.12,89.12,89.11,89.12
CHFJPY,20051020,071400,89.12,89.12,89.12,89.12
CHFJPY,20051020,071500,89.12,89.13,89.12,89.13
CHFJPY,20051020,071600,89.14,89.14,89.11,89.12
CHFJPY,20051020,071700,89.13,89.13,89.11,89.11
CHFJPY,20051020,071800,89.11,89.12,89.11,89.11
CHFJPY,20051020,071900,89.12,89.12,89.12,89.12
CHFJPY,20051020,072000,89.12,89.12,89.12,89.12
CHFJPY,20051020,072100,89.12,89.12,89.12,89.12
CHFJPY,20051020,072200,89.12,89.12,89.12,89.12
CHFJPY,20051020,072300,89.12,89.13,89.12,89.13
CHFJPY,20051020,072400,89.13,89.14,89.13,89.14
CHFJPY,20051020,072500,89.13,89.13,89.12,89.12
CHFJPY,20051020,072600,89.12,89.12,89.12,89.12
CHFJPY,20051020,072700,89.13,89.13,89.13,89.13
CHFJPY,20051020,072800,89.12,89.13,89.12,89.13
CHFJPY,20051020,072900,89.14,89.14,89.13,89.13
CHFJPY,20051020,073000,89.13,89.13,89.13,89.13
CHFJPY,20051020,073100,89.13,89.13,89.13,89.13
CHFJPY,20051020,073200,89.14,89.15,89.14,89.15
CHFJPY,20051020,073300,89.15,89.15,89.14,89.15
CHFJPY,20051020,073400,89.16,89.16,89.15,89.15
CHFJPY,20051020,073500,89.15,89.15,89.14,89.14
CHFJPY,20051020,073600,89.14,89.14,89.14,89.14
CHFJPY,20051020,073700,89.13,89.13,89.13,89.13
CHFJPY,20051020,073800,89.14,89.14,89.14,89.14
CHFJPY,20051020,073900,89.14,89.14,89.13,89.13
CHFJPY,20051020,074000,89.14,89.14,89.13,89.13
CHFJPY,20051020,074100,89.13,89.13,89.13,89.13
CHFJPY,20051020,074200,89.12,89.12,89.12,89.12
CHFJPY,20051020,074300,89.12,89.12,89.12,89.12
CHFJPY,20051020,074400,89.13,89.14,89.13,89.14
CHFJPY,20051020,074500,89.14,89.14,89.14,89.14
CHFJPY,20051020,074600,89.14,89.14,89.12,89.12
CHFJPY,20051020,074700,89.12,89.12,89.12,89.12
CHFJPY,20051020,074800,89.12,89.12,89.12,89.12
CHFJPY,20051020,074900,89.12,89.13,89.12,89.13
CHFJPY,20051020,075000,89.12,89.12,89.11,89.11
CHFJPY,20051020,075100,89.12,89.13,89.12,89.13
CHFJPY,20051020,075200,89.14,89.14,89.14,89.14
CHFJPY,20051020,075300,89.13,89.13,89.12,89.13
CHFJPY,20051020,075400,89.13,89.13,89.13,89.13
CHFJPY,20051020,075500,89.13,89.13,89.13,89.13
CHFJPY,20051020,075600,89.13,89.13,89.13,89.13
CHFJPY,20051020,075700,89.13,89.13,89.13,89.13
CHFJPY,20051020,075800,89.12,89.13,89.12,89.13
CHFJPY,20051020,075900,89.12,89.13,89.12,89.12
CHFJPY,20051020,080100,89.12,89.12,89.11,89.11
CHFJPY,20051020,080200,89.10,89.12,89.10,89.12
CHFJPY,20051020,080300,89.13,89.14,89.13,89.14
CHFJPY,20051020,080400,89.14,89.14,89.14,89.14
CHFJPY,20051020,080500,89.13,89.14,89.12,89.12
CHFJPY,20051020,080600,89.13,89.14,89.12,89.14
CHFJPY,20051020,080700,89.13,89.13,89.13,89.13
CHFJPY,20051020,080800,89.13,89.16,89.13,89.16
CHFJPY,20051020,080900,89.15,89.15,89.14,89.14
CHFJPY,20051020,081000,89.15,89.18,89.15,89.17
CHFJPY,20051020,081100,89.18,89.18,89.17,89.17
CHFJPY,20051020,081200,89.18,89.18,89.17,89.17
CHFJPY,20051020,081300,89.16,89.18,89.16,89.18
CHFJPY,20051020,081400,89.19,89.19,89.17,89.17
CHFJPY,20051020,081500,89.16,89.20,89.16,89.20
CHFJPY,20051020,081600,89.21,89.21,89.19,89.19
CHFJPY,20051020,081700,89.18,89.19,89.18,89.19
CHFJPY,20051020,081800,89.18,89.20,89.18,89.20
CHFJPY,20051020,081900,89.21,89.21,89.21,89.21
CHFJPY,20051020,082000,89.21,89.21,89.20,89.20
CHFJPY,20051020,082100,89.21,89.23,89.21,89.22
CHFJPY,20051020,082200,89.23,89.23,89.19,89.19
CHFJPY,20051020,082300,89.20,89.22,89.20,89.21
CHFJPY,20051020,082400,89.22,89.22,89.20,89.20
CHFJPY,20051020,082500,89.21,89.21,89.19,89.19
CHFJPY,20051020,082600,89.18,89.19,89.17,89.18
CHFJPY,20051020,082700,89.19,89.19,89.18,89.18
CHFJPY,20051020,082800,89.17,89.19,89.17,89.18
CHFJPY,20051020,082900,89.19,89.19,89.16,89.16
CHFJPY,20051020,083000,89.17,89.17,89.17,89.17
CHFJPY,20051020,083100,89.17,89.18,89.17,89.18
CHFJPY,20051020,083200,89.17,89.18,89.17,89.18
CHFJPY,20051020,083300,89.17,89.18,89.17,89.17
CHFJPY,20051020,083400,89.16,89.16,89.15,89.16
CHFJPY,20051020,083500,89.15,89.17,89.14,89.16
CHFJPY,20051020,083600,89.17,89.17,89.16,89.16
CHFJPY,20051020,083700,89.15,89.15,89.14,89.14
CHFJPY,20051020,083800,89.15,89.15,89.14,89.14
CHFJPY,20051020,083900,89.15,89.15,89.14,89.14
CHFJPY,20051020,084000,89.14,89.14,89.14,89.14
CHFJPY,20051020,084100,89.13,89.14,89.13,89.13
CHFJPY,20051020,084200,89.14,89.14,89.11,89.11
CHFJPY,20051020,084300,89.10,89.11,89.10,89.10
CHFJPY,20051020,084400,89.09,89.11,89.09,89.10
CHFJPY,20051020,084500,89.11,89.11,89.07,89.07
CHFJPY,20051020,084600,89.08,89.08,89.07,89.07
CHFJPY,20051020,084700,89.08,89.08,89.05,89.05
CHFJPY,20051020,084800,89.04,89.04,89.03,89.04
CHFJPY,20051020,084900,89.05,89.07,89.05,89.07
CHFJPY,20051020,085000,89.08,89.08,89.07,89.07
CHFJPY,20051020,085100,89.06,89.08,89.05,89.07
CHFJPY,20051020,085200,89.08,89.09,89.06,89.06
CHFJPY,20051020,085300,89.07,89.10,89.07,89.08
CHFJPY,20051020,085400,89.09,89.10,89.09,89.10
CHFJPY,20051020,085500,89.11,89.11,89.11,89.11
CHFJPY,20051020,085600,89.10,89.12,89.10,89.11
CHFJPY,20051020,085700,89.12,89.13,89.12,89.13
CHFJPY,20051020,085800,89.14,89.14,89.12,89.13
CHFJPY,20051020,085900,89.14,89.14,89.14,89.14
CHFJPY,20051020,090000,89.14,89.14,89.11,89.11
CHFJPY,20051020,090100,89.12,89.12,89.11,89.11
CHFJPY,20051020,090200,89.12,89.12,89.10,89.11
CHFJPY,20051020,090300,89.12,89.12,89.11,89.11
CHFJPY,20051020,090400,89.10,89.13,89.10,89.12
CHFJPY,20051020,090500,89.13,89.14,89.11,89.14
CHFJPY,20051020,090600,89.15,89.17,89.15,89.17
CHFJPY,20051020,090700,89.16,89.16,89.15,89.16
CHFJPY,20051020,090800,89.17,89.18,89.17,89.17
CHFJPY,20051020,090900,89.18,89.20,89.17,89.20
CHFJPY,20051020,091000,89.19,89.20,89.19,89.20
CHFJPY,20051020,091100,89.21,89.21,89.19,89.19
CHFJPY,20051020,091200,89.20,89.21,89.20,89.21
CHFJPY,20051020,091300,89.22,89.22,89.21,89.22
CHFJPY,20051020,091400,89.21,89.21,89.20,89.20
CHFJPY,20051020,091500,89.19,89.19,89.19,89.19
CHFJPY,20051020,091600,89.19,89.19,89.18,89.18
CHFJPY,20051020,091700,89.17,89.17,89.13,89.13
CHFJPY,20051020,091800,89.14,89.14,89.12,89.13
CHFJPY,20051020,091900,89.12,89.15,89.12,89.14
CHFJPY,20051020,092000,89.15,89.16,89.14,89.16
CHFJPY,20051020,092100,89.15,89.15,89.14,89.14
CHFJPY,20051020,092200,89.15,89.16,89.14,89.15
CHFJPY,20051020,092300,89.15,89.15,89.15,89.15
CHFJPY,20051020,092400,89.14,89.14,89.13,89.13
CHFJPY,20051020,092500,89.12,89.13,89.11,89.12
CHFJPY,20051020,092600,89.13,89.13,89.11,89.11
CHFJPY,20051020,092700,89.11,89.11,89.11,89.11
CHFJPY,20051020,092800,89.11,89.11,89.11,89.11
CHFJPY,20051020,092900,89.11,89.11,89.08,89.10
CHFJPY,20051020,093000,89.11,89.11,89.11,89.11
CHFJPY,20051020,093100,89.11,89.12,89.11,89.11
CHFJPY,20051020,093200,89.12,89.12,89.11,89.11
CHFJPY,20051020,093300,89.10,89.10,89.10,89.10
CHFJPY,20051020,093400,89.10,89.10,89.10,89.10
CHFJPY,20051020,093500,89.09,89.10,89.09,89.09
CHFJPY,20051020,093600,89.08,89.09,89.08,89.09
CHFJPY,20051020,093700,89.10,89.11,89.10,89.11
CHFJPY,20051020,093800,89.12,89.12,89.11,89.11
CHFJPY,20051020,093900,89.10,89.11,89.10,89.11
CHFJPY,20051020,094000,89.12,89.13,89.12,89.12
CHFJPY,20051020,094100,89.11,89.13,89.10,89.13
CHFJPY,20051020,094200,89.12,89.14,89.12,89.14
CHFJPY,20051020,094300,89.15,89.15,89.13,89.15
CHFJPY,20051020,094400,89.14,89.14,89.13,89.13
CHFJPY,20051020,094500,89.14,89.14,89.13,89.13
CHFJPY,20051020,094600,89.12,89.15,89.12,89.14
CHFJPY,20051020,094700,89.13,89.14,89.13,89.14
CHFJPY,20051020,094800,89.13,89.15,89.13,89.15
CHFJPY,20051020,094900,89.14,89.14,89.12,89.12
CHFJPY,20051020,095000,89.13,89.13,89.11,89.12
CHFJPY,20051020,095100,89.11,89.11,89.10,89.10
CHFJPY,20051020,095200,89.11,89.11,89.11,89.11
CHFJPY,20051020,095300,89.11,89.11,89.09,89.09
CHFJPY,20051020,095400,89.08,89.09,89.08,89.09
CHFJPY,20051020,095500,89.10,89.11,89.08,89.08
CHFJPY,20051020,095600,89.07,89.07,89.07,89.07
CHFJPY,20051020,095700,89.08,89.08,89.08,89.08
CHFJPY,20051020,095800,89.09,89.09,89.08,89.08
CHFJPY,20051020,095900,89.07,89.09,89.07,89.09
CHFJPY,20051020,100000,89.08,89.10,89.08,89.10
CHFJPY,20051020,100100,89.09,89.10,89.09,89.10
CHFJPY,20051020,100200,89.11,89.11,89.09,89.09
CHFJPY,20051020,100300,89.08,89.09,89.06,89.06
CHFJPY,20051020,100400,89.07,89.08,89.07,89.08
CHFJPY,20051020,100500,89.09,89.12,89.09,89.12
CHFJPY,20051020,100600,89.11,89.12,89.10,89.10
CHFJPY,20051020,100700,89.09,89.09,89.08,89.08
CHFJPY,20051020,100800,89.09,89.09,89.08,89.08
CHFJPY,20051020,100900,89.09,89.09,89.08,89.09
CHFJPY,20051020,101000,89.09,89.09,89.09,89.09
CHFJPY,20051020,101100,89.08,89.08,89.08,89.08
CHFJPY,20051020,101200,89.09,89.09,89.08,89.08
CHFJPY,20051020,101300,89.07,89.08,89.07,89.08
CHFJPY,20051020,101400,89.08,89.08,89.08,89.08
CHFJPY,20051020,101500,89.09,89.09,89.08,89.09
CHFJPY,20051020,101600,89.10,89.10,89.09,89.10
CHFJPY,20051020,101700,89.11,89.11,89.11,89.11
CHFJPY,20051020,101800,89.11,89.11,89.11,89.11
CHFJPY,20051020,101900,89.12,89.12,89.11,89.12
CHFJPY,20051020,102000,89.13,89.13,89.12,89.12
CHFJPY,20051020,102100,89.13,89.14,89.12,89.13
CHFJPY,20051020,102200,89.12,89.12,89.12,89.12
CHFJPY,20051020,102300,89.13,89.13,89.12,89.12
CHFJPY,20051020,102400,89.12,89.12,89.12,89.12
CHFJPY,20051020,102500,89.11,89.13,89.11,89.13
CHFJPY,20051020,102600,89.12,89.13,89.12,89.13
CHFJPY,20051020,102700,89.12,89.13,89.12,89.12
CHFJPY,20051020,102800,89.11,89.12,89.11,89.12
CHFJPY,20051020,102900,89.12,89.12,89.10,89.10
CHFJPY,20051020,103000,89.09,89.09,89.06,89.07
CHFJPY,20051020,103100,89.08,89.08,89.06,89.08
CHFJPY,20051020,103200,89.09,89.11,89.08,89.11
CHFJPY,20051020,103300,89.10,89.10,89.08,89.08
CHFJPY,20051020,103400,89.09,89.09,89.09,89.09
CHFJPY,20051020,103500,89.08,89.09,89.08,89.08
CHFJPY,20051020,103600,89.09,89.11,89.08,89.11
CHFJPY,20051020,103700,89.12,89.12,89.11,89.11
CHFJPY,20051020,103800,89.12,89.12,89.12,89.12
CHFJPY,20051020,103900,89.11,89.14,89.11,89.14
CHFJPY,20051020,104000,89.13,89.14,89.13,89.13
CHFJPY,20051020,104100,89.12,89.12,89.11,89.11
CHFJPY,20051020,104200,89.10,89.10,89.08,89.08
CHFJPY,20051020,104300,89.07,89.10,89.07,89.08
CHFJPY,20051020,104400,89.07,89.07,89.06,89.06
CHFJPY,20051020,104500,89.07,89.08,89.07,89.08
CHFJPY,20051020,104600,89.07,89.09,89.07,89.08
CHFJPY,20051020,104700,89.09,89.09,89.07,89.08
CHFJPY,20051020,104800,89.07,89.08,89.07,89.08
CHFJPY,20051020,104900,89.07,89.09,89.07,89.09
CHFJPY,20051020,105000,89.08,89.11,89.08,89.11
CHFJPY,20051020,105100,89.12,89.14,89.11,89.14
CHFJPY,20051020,105200,89.13,89.13,89.11,89.11
CHFJPY,20051020,105300,89.10,89.11,89.09,89.10
CHFJPY,20051020,105400,89.11,89.11,89.10,89.11
CHFJPY,20051020,105500,89.11,89.11,89.10,89.11
CHFJPY,20051020,105600,89.10,89.11,89.10,89.10
CHFJPY,20051020,105700,89.09,89.09,89.08,89.08
CHFJPY,20051020,105800,89.07,89.08,89.07,89.08
CHFJPY,20051020,105900,89.07,89.08,89.07,89.08
CHFJPY,20051020,110000,89.09,89.09,89.08,89.08
CHFJPY,20051020,110100,89.07,89.08,89.07,89.08
CHFJPY,20051020,110200,89.09,89.09,89.08,89.08
CHFJPY,20051020,110300,89.09,89.10,89.09,89.10
CHFJPY,20051020,110400,89.09,89.10,89.08,89.08
CHFJPY,20051020,110500,89.09,89.09,89.08,89.08
CHFJPY,20051020,110600,89.07,89.07,89.07,89.07
CHFJPY,20051020,110700,89.06,89.07,89.06,89.06
CHFJPY,20051020,110800,89.06,89.06,89.06,89.06
CHFJPY,20051020,110900,89.07,89.07,89.07,89.07
CHFJPY,20051020,111000,89.06,89.06,89.05,89.05
CHFJPY,20051020,111100,89.05,89.06,89.05,89.05
CHFJPY,20051020,111200,89.04,89.04,89.00,89.00
CHFJPY,20051020,111300,88.99,88.99,88.98,88.99
CHFJPY,20051020,111400,88.98,89.00,88.98,89.00
CHFJPY,20051020,111500,89.01,89.01,88.99,88.99
CHFJPY,20051020,111600,88.98,89.00,88.98,89.00
CHFJPY,20051020,111700,88.99,88.99,88.98,88.99
CHFJPY,20051020,111800,88.98,89.00,88.98,88.99
CHFJPY,20051020,111900,89.00,89.00,88.99,89.00
CHFJPY,20051020,112000,88.99,89.00,88.99,88.99
CHFJPY,20051020,112100,89.00,89.01,89.00,89.01
CHFJPY,20051020,112200,89.02,89.02,89.00,89.00
CHFJPY,20051020,112300,89.01,89.01,89.00,89.01
CHFJPY,20051020,112400,89.00,89.02,89.00,89.01
CHFJPY,20051020,112500,89.00,89.02,89.00,89.02
CHFJPY,20051020,112600,89.03,89.03,89.01,89.01
CHFJPY,20051020,112700,89.00,89.00,89.00,89.00
CHFJPY,20051020,112800,88.99,89.00,88.99,89.00
CHFJPY,20051020,112900,89.01,89.01,89.00,89.01
CHFJPY,20051020,113000,89.00,89.00,88.99,88.99
CHFJPY,20051020,113100,88.98,89.00,88.98,88.99
CHFJPY,20051020,113200,88.99,88.99,88.99,88.99
CHFJPY,20051020,113300,89.00,89.01,89.00,89.01
CHFJPY,20051020,113400,89.00,89.02,89.00,89.01
CHFJPY,20051020,113500,89.00,89.00,88.98,88.99
CHFJPY,20051020,113600,89.00,89.00,88.99,89.00
CHFJPY,20051020,113700,89.01,89.01,89.01,89.01
CHFJPY,20051020,113800,89.01,89.02,89.00,89.01
CHFJPY,20051020,113900,89.02,89.03,89.02,89.03
CHFJPY,20051020,114000,89.02,89.03,89.01,89.01
CHFJPY,20051020,114100,89.00,89.00,89.00,89.00
CHFJPY,20051020,114200,89.01,89.03,89.01,89.03
CHFJPY,20051020,114300,89.02,89.04,89.02,89.04
CHFJPY,20051020,114400,89.05,89.06,89.05,89.05
CHFJPY,20051020,114500,89.06,89.07,89.06,89.07
CHFJPY,20051020,114600,89.06,89.07,89.04,89.05
CHFJPY,20051020,114700,89.04,89.05,89.04,89.05
CHFJPY,20051020,114800,89.06,89.06,89.05,89.05
CHFJPY,20051020,114900,89.06,89.08,89.06,89.07
CHFJPY,20051020,115000,89.08,89.08,89.06,89.08
CHFJPY,20051020,115100,89.09,89.11,89.09,89.10
CHFJPY,20051020,115200,89.10,89.11,89.10,89.11
CHFJPY,20051020,115300,89.12,89.12,89.10,89.11
CHFJPY,20051020,115400,89.10,89.10,89.08,89.08
CHFJPY,20051020,115500,89.07,89.07,89.06,89.06
CHFJPY,20051020,115600,89.05,89.05,89.04,89.04
CHFJPY,20051020,115700,89.05,89.07,89.05,89.07
CHFJPY,20051020,115800,89.08,89.08,89.06,89.06
CHFJPY,20051020,115900,89.05,89.06,89.05,89.06
CHFJPY,20051020,120000,89.07,89.08,89.07,89.08
CHFJPY,20051020,120100,89.07,89.07,89.05,89.05
CHFJPY,20051020,120200,89.04,89.04,89.02,89.03
CHFJPY,20051020,120300,89.02,89.03,89.01,89.02
CHFJPY,20051020,120400,89.03,89.03,89.00,89.00
CHFJPY,20051020,120500,88.99,89.00,88.99,88.99
CHFJPY,20051020,120600,88.98,88.99,88.97,88.97
CHFJPY,20051020,120700,88.98,88.98,88.97,88.97
CHFJPY,20051020,120800,88.98,89.00,88.98,88.99
CHFJPY,20051020,120900,88.98,88.98,88.98,88.98
CHFJPY,20051020,121000,88.99,88.99,88.98,88.99
CHFJPY,20051020,121100,89.00,89.00,89.00,89.00
CHFJPY,20051020,121200,89.00,89.01,89.00,89.01
CHFJPY,20051020,121300,89.00,89.01,88.99,89.00
CHFJPY,20051020,121400,89.01,89.01,89.00,89.00
CHFJPY,20051020,121500,88.99,89.02,88.99,89.02
CHFJPY,20051020,121600,89.03,89.04,89.02,89.04
CHFJPY,20051020,121700,89.03,89.04,89.03,89.03
CHFJPY,20051020,121800,89.04,89.05,89.04,89.05
CHFJPY,20051020,121900,89.03,89.04,89.03,89.03
CHFJPY,20051020,122000,89.04,89.04,89.03,89.03
CHFJPY,20051020,122100,89.04,89.04,89.03,89.03
CHFJPY,20051020,122200,89.02,89.02,89.01,89.01
CHFJPY,20051020,122300,89.00,89.00,89.00,89.00
CHFJPY,20051020,122400,88.99,88.99,88.98,88.99
CHFJPY,20051020,122500,89.00,89.01,89.00,89.01
CHFJPY,20051020,122600,89.02,89.03,89.02,89.02
CHFJPY,20051020,122700,89.01,89.02,89.01,89.02
CHFJPY,20051020,122800,89.03,89.05,89.03,89.05
CHFJPY,20051020,122900,89.04,89.06,89.04,89.06
CHFJPY,20051020,123000,89.07,89.07,89.05,89.05
CHFJPY,20051020,123100,89.04,89.05,89.03,89.05
CHFJPY,20051020,123200,89.06,89.07,89.06,89.06
CHFJPY,20051020,123300,89.06,89.06,89.06,89.06
CHFJPY,20051020,123400,89.06,89.06,89.06,89.06
CHFJPY,20051020,123500,89.05,89.06,89.04,89.04
CHFJPY,20051020,123600,89.03,89.05,89.03,89.05
CHFJPY,20051020,123700,89.04,89.06,89.04,89.06
CHFJPY,20051020,123800,89.05,89.06,89.05,89.06
CHFJPY,20051020,123900,89.05,89.07,89.05,89.07
CHFJPY,20051020,124000,89.06,89.06,89.06,89.06
CHFJPY,20051020,124100,89.06,89.06,89.05,89.06
CHFJPY,20051020,124200,89.05,89.06,89.05,89.06
CHFJPY,20051020,124300,89.05,89.06,89.05,89.05
CHFJPY,20051020,124400,89.06,89.06,89.05,89.06
CHFJPY,20051020,124500,89.06,89.06,89.05,89.05
CHFJPY,20051020,124600,89.06,89.06,89.05,89.05
CHFJPY,20051020,124700,89.04,89.04,89.03,89.04
CHFJPY,20051020,124800,89.03,89.03,89.03,89.03
CHFJPY,20051020,124900,89.02,89.03,89.02,89.03
CHFJPY,20051020,125000,89.03,89.03,89.03,89.03
CHFJPY,20051020,125100,89.04,89.05,89.04,89.05
CHFJPY,20051020,125200,89.06,89.06,89.05,89.05
CHFJPY,20051020,125300,89.06,89.07,89.06,89.06
CHFJPY,20051020,125400,89.05,89.06,89.05,89.06
CHFJPY,20051020,125500,89.05,89.06,89.05,89.06
CHFJPY,20051020,125600,89.05,89.05,89.04,89.04
CHFJPY,20051020,125700,89.03,89.04,89.03,89.03
CHFJPY,20051020,125800,89.04,89.04,89.03,89.03
CHFJPY,20051020,125900,89.04,89.04,89.03,89.04
CHFJPY,20051020,130000,89.03,89.03,89.01,89.01
CHFJPY,20051020,130100,89.02,89.03,89.02,89.03
CHFJPY,20051020,130200,89.02,89.03,89.02,89.03
CHFJPY,20051020,130300,89.03,89.03,89.03,89.03
CHFJPY,20051020,130400,89.02,89.04,89.02,89.04
CHFJPY,20051020,130500,89.03,89.04,89.03,89.04
CHFJPY,20051020,130600,89.05,89.05,89.04,89.04
CHFJPY,20051020,130700,89.05,89.06,89.05,89.05
CHFJPY,20051020,130800,89.06,89.06,89.05,89.05
CHFJPY,20051020,130900,89.06,89.06,89.05,89.05
CHFJPY,20051020,131000,89.06,89.06,89.05,89.06
CHFJPY,20051020,131100,89.07,89.08,89.07,89.07
CHFJPY,20051020,131200,89.08,89.08,89.07,89.08
CHFJPY,20051020,131300,89.07,89.07,89.06,89.06
CHFJPY,20051020,131400,89.07,89.07,89.06,89.06
CHFJPY,20051020,131500,89.07,89.08,89.06,89.06
CHFJPY,20051020,131600,89.05,89.06,89.05,89.05
CHFJPY,20051020,131700,89.06,89.07,89.06,89.06
CHFJPY,20051020,131800,89.07,89.08,89.07,89.07
CHFJPY,20051020,131900,89.07,89.07,89.07,89.07
CHFJPY,20051020,132000,89.06,89.06,89.06,89.06
CHFJPY,20051020,132100,89.05,89.06,89.05,89.06
CHFJPY,20051020,132200,89.06,89.07,89.06,89.07
CHFJPY,20051020,132300,89.07,89.07,89.07,89.07
CHFJPY,20051020,132400,89.08,89.08,89.06,89.06
CHFJPY,20051020,132500,89.07,89.07,89.06,89.07
CHFJPY,20051020,132600,89.08,89.08,89.07,89.07
CHFJPY,20051020,132700,89.08,89.08,89.07,89.07
CHFJPY,20051020,132800,89.07,89.07,89.06,89.06
CHFJPY,20051020,132900,89.07,89.07,89.06,89.06
CHFJPY,20051020,133000,89.06,89.06,89.05,89.05
CHFJPY,20051020,133100,89.04,89.06,89.04,89.06
CHFJPY,20051020,133200,89.05,89.06,89.05,89.05
CHFJPY,20051020,133300,89.06,89.06,89.04,89.04
CHFJPY,20051020,133400,89.05,89.05,89.05,89.05
CHFJPY,20051020,133500,89.06,89.07,89.06,89.07
CHFJPY,20051020,133600,89.06,89.07,89.05,89.05
CHFJPY,20051020,133700,89.06,89.07,89.06,89.07
CHFJPY,20051020,133800,89.06,89.07,89.06,89.07
CHFJPY,20051020,133900,89.06,89.06,89.06,89.06
CHFJPY,20051020,134000,89.07,89.08,89.07,89.08
CHFJPY,20051020,134100,89.07,89.07,89.06,89.06
CHFJPY,20051020,134200,89.07,89.07,89.06,89.07
CHFJPY,20051020,134300,89.06,89.06,89.06,89.06
CHFJPY,20051020,134400,89.06,89.06,89.05,89.06
CHFJPY,20051020,134500,89.05,89.06,89.05,89.05
CHFJPY,20051020,134600,89.05,89.05,89.05,89.05
CHFJPY,20051020,134700,89.05,89.05,89.04,89.05
CHFJPY,20051020,134800,89.04,89.05,89.04,89.05
CHFJPY,20051020,134900,89.05,89.05,89.04,89.05
CHFJPY,20051020,135000,89.05,89.05,89.05,89.05
CHFJPY,20051020,135100,89.06,89.06,89.05,89.05
CHFJPY,20051020,135200,89.06,89.08,89.06,89.08
CHFJPY,20051020,135300,89.07,89.08,89.07,89.07
CHFJPY,20051020,135400,89.08,89.09,89.07,89.07
CHFJPY,20051020,135500,89.06,89.08,89.06,89.07
CHFJPY,20051020,135600,89.06,89.07,89.06,89.06
CHFJPY,20051020,135700,89.07,89.08,89.06,89.08
CHFJPY,20051020,135800,89.07,89.08,89.07,89.08
CHFJPY,20051020,135900,89.07,89.07,89.07,89.07
CHFJPY,20051020,140000,89.07,89.07,89.07,89.07
CHFJPY,20051020,140100,89.06,89.06,89.06,89.06
CHFJPY,20051020,140200,89.06,89.06,89.06,89.06
CHFJPY,20051020,140300,89.06,89.07,89.06,89.06
CHFJPY,20051020,140400,89.07,89.07,89.05,89.06
CHFJPY,20051020,140500,89.05,89.06,89.05,89.05
CHFJPY,20051020,140600,89.05,89.05,89.05,89.05
CHFJPY,20051020,140700,89.04,89.05,89.04,89.05
CHFJPY,20051020,140800,89.05,89.05,89.04,89.04
CHFJPY,20051020,140900,89.05,89.05,89.04,89.05
CHFJPY,20051020,141000,89.05,89.05,89.04,89.04
CHFJPY,20051020,141100,89.05,89.05,89.04,89.05
CHFJPY,20051020,141200,89.04,89.06,89.04,89.06
CHFJPY,20051020,141300,89.06,89.07,89.06,89.07
CHFJPY,20051020,141400,89.08,89.08,89.08,89.08
CHFJPY,20051020,141500,89.08,89.08,89.07,89.07
CHFJPY,20051020,141600,89.06,89.08,89.06,89.08
CHFJPY,20051020,141700,89.07,89.08,89.07,89.08
CHFJPY,20051020,141800,89.07,89.07,89.04,89.04
CHFJPY,20051020,141900,89.03,89.05,89.03,89.05
CHFJPY,20051020,142000,89.06,89.06,89.04,89.05
CHFJPY,20051020,142100,89.04,89.05,89.03,89.03
CHFJPY,20051020,142200,89.02,89.03,89.02,89.03
CHFJPY,20051020,142300,89.02,89.03,89.02,89.03
CHFJPY,20051020,142400,89.04,89.05,89.04,89.04
CHFJPY,20051020,142500,89.05,89.05,89.04,89.05
CHFJPY,20051020,142600,89.04,89.05,89.04,89.05
CHFJPY,20051020,142700,89.04,89.05,89.04,89.05
CHFJPY,20051020,142800,89.04,89.05,89.04,89.05
CHFJPY,20051020,142900,89.05,89.06,89.05,89.06
CHFJPY,20051020,143000,89.07,89.07,89.05,89.05
CHFJPY,20051020,143100,89.05,89.05,89.05,89.05
CHFJPY,20051020,143200,89.06,89.06,89.05,89.05
CHFJPY,20051020,143300,89.05,89.05,89.05,89.05
CHFJPY,20051020,143400,89.04,89.06,89.04,89.06
CHFJPY,20051020,143500,89.05,89.06,89.05,89.05
CHFJPY,20051020,143600,89.06,89.06,89.03,89.04
CHFJPY,20051020,143700,89.05,89.05,89.03,89.04
CHFJPY,20051020,143800,89.03,89.04,89.03,89.04
CHFJPY,20051020,143900,89.04,89.05,89.04,89.05
CHFJPY,20051020,144000,89.04,89.06,89.04,89.05
CHFJPY,20051020,144100,89.06,89.07,89.06,89.06
CHFJPY,20051020,144200,89.07,89.07,89.07,89.07
CHFJPY,20051020,144300,89.07,89.08,89.07,89.08
CHFJPY,20051020,144400,89.08,89.08,89.08,89.08
CHFJPY,20051020,144500,89.09,89.09,89.07,89.07
CHFJPY,20051020,144600,89.08,89.08,89.07,89.07
CHFJPY,20051020,144700,89.08,89.08,89.07,89.07
CHFJPY,20051020,144800,89.08,89.08,89.08,89.08
CHFJPY,20051020,144900,89.07,89.07,89.06,89.06
CHFJPY,20051020,145000,89.07,89.07,89.06,89.06
CHFJPY,20051020,145100,89.06,89.06,89.05,89.06
CHFJPY,20051020,145200,89.06,89.06,89.06,89.06
CHFJPY,20051020,145300,89.06,89.06,89.05,89.06
CHFJPY,20051020,145400,89.05,89.06,89.05,89.05
CHFJPY,20051020,145500,89.04,89.05,89.04,89.05
CHFJPY,20051020,145600,89.04,89.05,89.03,89.05
CHFJPY,20051020,145700,89.06,89.06,89.06,89.06
CHFJPY,20051020,145800,89.05,89.06,89.05,89.06
CHFJPY,20051020,145900,89.06,89.06,89.06,89.06
CHFJPY,20051020,150000,89.07,89.08,89.07,89.08
CHFJPY,20051020,150100,89.07,89.08,89.07,89.07
CHFJPY,20051020,150200,89.08,89.09,89.08,89.08
CHFJPY,20051020,150300,89.09,89.09,89.08,89.08
CHFJPY,20051020,150400,89.08,89.08,89.07,89.07
CHFJPY,20051020,150500,89.08,89.09,89.08,89.09
CHFJPY,20051020,150600,89.08,89.08,89.06,89.06
CHFJPY,20051020,150700,89.05,89.06,89.05,89.05
CHFJPY,20051020,150800,89.06,89.08,89.04,89.08
CHFJPY,20051020,150900,89.07,89.07,89.06,89.07
CHFJPY,20051020,151000,89.06,89.07,89.06,89.07
CHFJPY,20051020,151100,89.08,89.09,89.08,89.08
CHFJPY,20051020,151200,89.08,89.08,89.08,89.08
CHFJPY,20051020,151300,89.08,89.08,89.08,89.08
CHFJPY,20051020,151400,89.09,89.09,89.07,89.07
CHFJPY,20051020,151500,89.08,89.08,89.06,89.06
CHFJPY,20051020,151600,89.06,89.06,89.05,89.05
CHFJPY,20051020,151700,89.06,89.06,89.05,89.05
CHFJPY,20051020,151800,89.06,89.06,89.05,89.06
CHFJPY,20051020,151900,89.05,89.07,89.05,89.07
CHFJPY,20051020,152000,89.08,89.08,89.06,89.06
CHFJPY,20051020,152100,89.05,89.06,89.05,89.06
CHFJPY,20051020,152200,89.07,89.07,89.06,89.07
CHFJPY,20051020,152300,89.06,89.07,89.06,89.07
CHFJPY,20051020,152400,89.08,89.08,89.06,89.06
CHFJPY,20051020,152500,89.07,89.07,89.06,89.07
CHFJPY,20051020,152600,89.08,89.09,89.07,89.09
CHFJPY,20051020,152700,89.08,89.11,89.08,89.11
CHFJPY,20051020,152800,89.10,89.11,89.09,89.09
CHFJPY,20051020,152900,89.10,89.11,89.09,89.09
CHFJPY,20051020,153000,89.10,89.11,89.09,89.10
CHFJPY,20051020,153100,89.11,89.11,89.09,89.09
CHFJPY,20051020,153200,89.10,89.10,89.09,89.10
CHFJPY,20051020,153300,89.11,89.12,89.11,89.11
CHFJPY,20051020,153400,89.12,89.15,89.12,89.15
CHFJPY,20051020,153500,89.14,89.15,89.14,89.14
CHFJPY,20051020,153600,89.15,89.15,89.13,89.14
CHFJPY,20051020,153700,89.13,89.14,89.13,89.13
CHFJPY,20051020,153800,89.14,89.15,89.14,89.14
CHFJPY,20051020,153900,89.15,89.16,89.14,89.14
CHFJPY,20051020,154000,89.15,89.17,89.15,89.17
CHFJPY,20051020,154100,89.17,89.17,89.16,89.16
CHFJPY,20051020,154200,89.15,89.16,89.14,89.16
CHFJPY,20051020,154300,89.15,89.17,89.15,89.17
CHFJPY,20051020,154400,89.16,89.17,89.16,89.17
CHFJPY,20051020,154500,89.16,89.17,89.16,89.16
CHFJPY,20051020,154600,89.17,89.18,89.17,89.18
CHFJPY,20051020,154700,89.18,89.18,89.18,89.18
CHFJPY,20051020,154800,89.19,89.20,89.18,89.19
CHFJPY,20051020,154900,89.20,89.20,89.17,89.18
CHFJPY,20051020,155000,89.17,89.19,89.17,89.19
CHFJPY,20051020,155100,89.20,89.20,89.19,89.20
CHFJPY,20051020,155200,89.21,89.22,89.20,89.20
CHFJPY,20051020,155300,89.21,89.21,89.19,89.21
CHFJPY,20051020,155400,89.20,89.20,89.19,89.20
CHFJPY,20051020,155500,89.19,89.19,89.16,89.17
CHFJPY,20051020,155600,89.18,89.18,89.17,89.18
CHFJPY,20051020,155700,89.18,89.18,89.18,89.18
CHFJPY,20051020,155800,89.19,89.20,89.18,89.20
CHFJPY,20051020,155900,89.21,89.25,89.21,89.25
CHFJPY,20051020,160000,89.26,89.26,89.24,89.24
CHFJPY,20051020,160100,89.25,89.28,89.25,89.27
CHFJPY,20051020,160200,89.26,89.26,89.25,89.26
CHFJPY,20051020,160300,89.25,89.25,89.25,89.25
CHFJPY,20051020,160400,89.25,89.26,89.25,89.25
CHFJPY,20051020,160500,89.24,89.24,89.23,89.24
CHFJPY,20051020,160600,89.25,89.25,89.24,89.24
CHFJPY,20051020,160700,89.23,89.23,89.22,89.23
CHFJPY,20051020,160800,89.24,89.26,89.24,89.26
CHFJPY,20051020,160900,89.25,89.26,89.25,89.25
CHFJPY,20051020,161000,89.24,89.24,89.22,89.22
CHFJPY,20051020,161100,89.23,89.24,89.23,89.24
CHFJPY,20051020,161200,89.23,89.25,89.23,89.25
CHFJPY,20051020,161300,89.24,89.24,89.23,89.23
CHFJPY,20051020,161400,89.22,89.22,89.22,89.22
CHFJPY,20051020,161500,89.23,89.24,89.22,89.22
CHFJPY,20051020,161600,89.23,89.24,89.23,89.24
CHFJPY,20051020,161700,89.25,89.25,89.23,89.24
CHFJPY,20051020,161800,89.24,89.24,89.24,89.24
CHFJPY,20051020,161900,89.23,89.25,89.23,89.25
CHFJPY,20051020,162000,89.24,89.25,89.23,89.24
CHFJPY,20051020,162100,89.25,89.25,89.23,89.25
CHFJPY,20051020,162200,89.26,89.27,89.26,89.26
CHFJPY,20051020,162300,89.27,89.28,89.26,89.28
CHFJPY,20051020,162400,89.27,89.27,89.26,89.27
CHFJPY,20051020,162500,89.26,89.26,89.25,89.26
CHFJPY,20051020,162600,89.25,89.26,89.25,89.25
CHFJPY,20051020,162700,89.25,89.26,89.25,89.26
CHFJPY,20051020,162800,89.27,89.27,89.26,89.26
CHFJPY,20051020,162900,89.25,89.28,89.25,89.27
CHFJPY,20051020,163000,89.28,89.28,89.26,89.27
CHFJPY,20051020,163100,89.28,89.28,89.28,89.28
CHFJPY,20051020,163200,89.27,89.28,89.26,89.28
CHFJPY,20051020,163300,89.29,89.30,89.28,89.29
CHFJPY,20051020,163400,89.30,89.31,89.30,89.30
CHFJPY,20051020,163500,89.29,89.31,89.29,89.31
CHFJPY,20051020,163600,89.32,89.32,89.31,89.32
CHFJPY,20051020,163700,89.33,89.33,89.31,89.32
CHFJPY,20051020,163800,89.33,89.33,89.30,89.30
CHFJPY,20051020,163900,89.29,89.30,89.29,89.30
CHFJPY,20051020,164000,89.29,89.31,89.29,89.30
CHFJPY,20051020,164100,89.31,89.33,89.31,89.31
CHFJPY,20051020,164200,89.30,89.31,89.30,89.31
CHFJPY,20051020,164300,89.30,89.31,89.30,89.30
CHFJPY,20051020,164400,89.29,89.31,89.29,89.31
CHFJPY,20051020,164500,89.32,89.32,89.31,89.31
CHFJPY,20051020,164600,89.32,89.32,89.31,89.31
CHFJPY,20051020,164700,89.31,89.31,89.31,89.31
CHFJPY,20051020,164800,89.31,89.31,89.30,89.30
CHFJPY,20051020,164900,89.31,89.31,89.30,89.31
CHFJPY,20051020,165000,89.30,89.30,89.28,89.28
CHFJPY,20051020,165100,89.27,89.28,89.26,89.28
CHFJPY,20051020,165200,89.29,89.30,89.28,89.29
CHFJPY,20051020,165300,89.30,89.30,89.30,89.30
CHFJPY,20051020,165400,89.30,89.31,89.30,89.30
CHFJPY,20051020,165500,89.29,89.30,89.29,89.29
CHFJPY,20051020,165600,89.29,89.30,89.29,89.29
CHFJPY,20051020,165700,89.28,89.28,89.28,89.28
CHFJPY,20051020,165800,89.28,89.28,89.28,89.28
CHFJPY,20051020,165900,89.28,89.29,89.28,89.29
CHFJPY,20051020,170000,89.28,89.30,89.28,89.28
CHFJPY,20051020,170100,89.29,89.30,89.28,89.29
CHFJPY,20051020,170200,89.28,89.31,89.28,89.31
CHFJPY,20051020,170300,89.30,89.32,89.30,89.31
CHFJPY,20051020,170400,89.32,89.32,89.31,89.31
CHFJPY,20051020,170500,89.30,89.30,89.30,89.30
CHFJPY,20051020,170600,89.30,89.30,89.30,89.30
CHFJPY,20051020,170700,89.29,89.31,89.29,89.30
CHFJPY,20051020,170800,89.31,89.35,89.31,89.34
CHFJPY,20051020,170900,89.33,89.33,89.32,89.33
CHFJPY,20051020,171000,89.32,89.34,89.32,89.33
CHFJPY,20051020,171100,89.32,89.33,89.29,89.29
CHFJPY,20051020,171200,89.28,89.30,89.28,89.30
CHFJPY,20051020,171300,89.31,89.31,89.29,89.30
CHFJPY,20051020,171400,89.31,89.31,89.31,89.31
CHFJPY,20051020,171500,89.32,89.32,89.29,89.29
CHFJPY,20051020,171600,89.30,89.30,89.28,89.28
CHFJPY,20051020,171700,89.27,89.29,89.27,89.28
CHFJPY,20051020,171800,89.29,89.32,89.29,89.32
CHFJPY,20051020,171900,89.33,89.34,89.33,89.34
CHFJPY,20051020,172000,89.35,89.35,89.32,89.32
CHFJPY,20051020,172100,89.31,89.31,89.31,89.31
CHFJPY,20051020,172200,89.30,89.31,89.30,89.31
CHFJPY,20051020,172300,89.30,89.33,89.30,89.33
CHFJPY,20051020,172400,89.34,89.34,89.33,89.33
CHFJPY,20051020,172500,89.34,89.35,89.34,89.35
CHFJPY,20051020,172600,89.36,89.36,89.34,89.34
CHFJPY,20051020,172700,89.35,89.36,89.33,89.33
CHFJPY,20051020,172800,89.32,89.33,89.32,89.32
CHFJPY,20051020,172900,89.33,89.34,89.33,89.34
CHFJPY,20051020,173000,89.34,89.34,89.33,89.33
CHFJPY,20051020,173100,89.34,89.35,89.34,89.34
CHFJPY,20051020,173200,89.33,89.34,89.33,89.34
CHFJPY,20051020,173300,89.33,89.34,89.33,89.34
CHFJPY,20051020,173400,89.34,89.37,89.34,89.36
CHFJPY,20051020,173500,89.37,89.37,89.35,89.36
CHFJPY,20051020,173600,89.35,89.39,89.35,89.38
CHFJPY,20051020,173700,89.37,89.40,89.37,89.40
CHFJPY,20051020,173800,89.39,89.42,89.39,89.42
CHFJPY,20051020,173900,89.43,89.43,89.41,89.42
CHFJPY,20051020,174000,89.43,89.43,89.42,89.42
CHFJPY,20051020,174100,89.43,89.44,89.39,89.40
CHFJPY,20051020,174200,89.39,89.41,89.39,89.40
CHFJPY,20051020,174300,89.41,89.41,89.41,89.41
CHFJPY,20051020,174400,89.41,89.42,89.41,89.42
CHFJPY,20051020,174500,89.41,89.43,89.41,89.43
CHFJPY,20051020,174600,89.44,89.44,89.43,89.44
CHFJPY,20051020,174700,89.43,89.44,89.42,89.42
CHFJPY,20051020,174800,89.43,89.43,89.41,89.41
CHFJPY,20051020,174900,89.40,89.42,89.40,89.41
CHFJPY,20051020,175000,89.42,89.42,89.40,89.41
CHFJPY,20051020,175100,89.40,89.40,89.39,89.39
CHFJPY,20051020,175200,89.38,89.39,89.38,89.38
CHFJPY,20051020,175300,89.38,89.39,89.37,89.39
CHFJPY,20051020,175400,89.38,89.41,89.38,89.41
CHFJPY,20051020,175500,89.40,89.41,89.39,89.41
CHFJPY,20051020,175600,89.42,89.42,89.41,89.41
CHFJPY,20051020,175700,89.40,89.40,89.39,89.39
CHFJPY,20051020,175800,89.38,89.39,89.38,89.38
CHFJPY,20051020,175900,89.39,89.39,89.38,89.39
CHFJPY,20051020,180000,89.38,89.39,89.37,89.39
CHFJPY,20051020,180100,89.38,89.38,89.33,89.33
CHFJPY,20051020,180200,89.34,89.39,89.34,89.38
CHFJPY,20051020,180300,89.37,89.38,89.37,89.37
CHFJPY,20051020,180400,89.36,89.39,89.36,89.38
CHFJPY,20051020,180500,89.37,89.38,89.35,89.35
CHFJPY,20051020,180600,89.34,89.34,89.31,89.32
CHFJPY,20051020,180700,89.31,89.34,89.31,89.34
CHFJPY,20051020,180800,89.35,89.36,89.34,89.35
CHFJPY,20051020,180900,89.34,89.34,89.34,89.34
CHFJPY,20051020,181000,89.33,89.33,89.32,89.32
CHFJPY,20051020,181100,89.31,89.35,89.31,89.35
CHFJPY,20051020,181200,89.34,89.36,89.33,89.35
CHFJPY,20051020,181300,89.36,89.36,89.36,89.36
CHFJPY,20051020,181400,89.36,89.38,89.36,89.38
CHFJPY,20051020,181500,89.39,89.40,89.39,89.40
CHFJPY,20051020,181600,89.39,89.39,89.36,89.36
CHFJPY,20051020,181700,89.36,89.36,89.36,89.36
CHFJPY,20051020,181800,89.36,89.36,89.36,89.36
CHFJPY,20051020,181900,89.35,89.37,89.34,89.37
CHFJPY,20051020,182000,89.36,89.36,89.36,89.36
CHFJPY,20051020,182100,89.36,89.36,89.36,89.36
CHFJPY,20051020,182200,89.37,89.37,89.37,89.37
CHFJPY,20051020,182300,89.36,89.39,89.36,89.39
CHFJPY,20051020,182400,89.40,89.42,89.40,89.42
CHFJPY,20051020,182500,89.41,89.41,89.41,89.41
CHFJPY,20051020,182600,89.42,89.42,89.41,89.41
CHFJPY,20051020,182700,89.42,89.43,89.42,89.43
CHFJPY,20051020,182800,89.42,89.42,89.41,89.41
CHFJPY,20051020,182900,89.41,89.41,89.41,89.41
CHFJPY,20051020,183000,89.41,89.41,89.40,89.40
CHFJPY,20051020,183100,89.41,89.41,89.40,89.41
CHFJPY,20051020,183200,89.41,89.41,89.41,89.41
CHFJPY,20051020,183300,89.42,89.42,89.42,89.42
CHFJPY,20051020,183400,89.41,89.41,89.40,89.40
CHFJPY,20051020,183500,89.41,89.43,89.41,89.42
CHFJPY,20051020,183600,89.42,89.42,89.42,89.42
CHFJPY,20051020,183700,89.42,89.42,89.42,89.42
CHFJPY,20051020,183800,89.42,89.42,89.42,89.42
CHFJPY,20051020,183900,89.42,89.42,89.42,89.42
CHFJPY,20051020,184000,89.43,89.44,89.43,89.43
CHFJPY,20051020,184100,89.44,89.44,89.42,89.43
CHFJPY,20051020,184200,89.42,89.42,89.41,89.42
CHFJPY,20051020,184300,89.42,89.42,89.42,89.42
CHFJPY,20051020,184400,89.43,89.43,89.42,89.42
CHFJPY,20051020,184500,89.43,89.44,89.43,89.43
CHFJPY,20051020,184600,89.43,89.43,89.43,89.43
CHFJPY,20051020,184700,89.42,89.43,89.42,89.42
CHFJPY,20051020,184800,89.41,89.42,89.39,89.39
CHFJPY,20051020,184900,89.39,89.39,89.39,89.39
CHFJPY,20051020,185000,89.38,89.39,89.38,89.39
CHFJPY,20051020,185100,89.38,89.39,89.38,89.38
CHFJPY,20051020,185200,89.37,89.37,89.36,89.37
CHFJPY,20051020,185300,89.36,89.37,89.36,89.36
CHFJPY,20051020,185400,89.37,89.38,89.36,89.36
CHFJPY,20051020,185500,89.35,89.36,89.35,89.36
CHFJPY,20051020,185600,89.37,89.38,89.37,89.38
CHFJPY,20051020,185700,89.37,89.38,89.37,89.38
CHFJPY,20051020,185800,89.37,89.37,89.36,89.36
CHFJPY,20051020,185900,89.36,89.36,89.35,89.36
CHFJPY,20051020,190000,89.36,89.36,89.36,89.36
CHFJPY,20051020,190100,89.36,89.37,89.36,89.37
CHFJPY,20051020,190200,89.38,89.38,89.36,89.36
CHFJPY,20051020,190300,89.37,89.38,89.37,89.37
CHFJPY,20051020,190400,89.38,89.39,89.38,89.39
CHFJPY,20051020,190500,89.39,89.39,89.39,89.39
CHFJPY,20051020,190600,89.39,89.39,89.39,89.39
CHFJPY,20051020,190700,89.39,89.41,89.39,89.41
CHFJPY,20051020,190800,89.42,89.43,89.42,89.42
CHFJPY,20051020,190900,89.42,89.43,89.42,89.43
CHFJPY,20051020,191000,89.42,89.43,89.42,89.43
CHFJPY,20051020,191100,89.42,89.44,89.42,89.44
CHFJPY,20051020,191200,89.44,89.45,89.44,89.45
CHFJPY,20051020,191300,89.44,89.45,89.44,89.44
CHFJPY,20051020,191400,89.45,89.45,89.45,89.45
CHFJPY,20051020,191500,89.46,89.46,89.45,89.46
CHFJPY,20051020,191600,89.45,89.45,89.44,89.44
CHFJPY,20051020,191700,89.45,89.45,89.45,89.45
CHFJPY,20051020,191800,89.45,89.45,89.45,89.45
CHFJPY,20051020,191900,89.45,89.46,89.45,89.46
CHFJPY,20051020,192000,89.45,89.45,89.44,89.45
CHFJPY,20051020,192100,89.45,89.45,89.45,89.45
CHFJPY,20051020,192200,89.44,89.45,89.44,89.44
CHFJPY,20051020,192300,89.44,89.45,89.44,89.44
CHFJPY,20051020,192400,89.44,89.44,89.44,89.44
CHFJPY,20051020,192500,89.45,89.45,89.45,89.45
CHFJPY,20051020,192600,89.45,89.45,89.45,89.45
CHFJPY,20051020,192700,89.44,89.45,89.44,89.44
CHFJPY,20051020,192800,89.43,89.43,89.42,89.42
CHFJPY,20051020,192900,89.43,89.44,89.43,89.43
CHFJPY,20051020,193000,89.44,89.44,89.43,89.44
CHFJPY,20051020,193100,89.43,89.43,89.43,89.43
CHFJPY,20051020,193200,89.44,89.44,89.43,89.43
CHFJPY,20051020,193300,89.42,89.43,89.42,89.43
CHFJPY,20051020,193400,89.42,89.43,89.42,89.43
CHFJPY,20051020,193500,89.43,89.44,89.43,89.44
CHFJPY,20051020,193600,89.45,89.45,89.44,89.44
CHFJPY,20051020,193700,89.45,89.45,89.45,89.45
CHFJPY,20051020,193800,89.44,89.45,89.44,89.45
CHFJPY,20051020,193900,89.44,89.47,89.44,89.47
CHFJPY,20051020,194000,89.46,89.48,89.46,89.47
CHFJPY,20051020,194100,89.48,89.50,89.48,89.49
CHFJPY,20051020,194200,89.48,89.49,89.48,89.49
CHFJPY,20051020,194300,89.48,89.49,89.48,89.48
CHFJPY,20051020,194400,89.48,89.48,89.48,89.48
CHFJPY,20051020,194500,89.47,89.47,89.47,89.47
CHFJPY,20051020,194600,89.47,89.47,89.47,89.47
CHFJPY,20051020,194700,89.47,89.47,89.47,89.47
CHFJPY,20051020,194800,89.48,89.48,89.47,89.47
CHFJPY,20051020,194900,89.47,89.47,89.47,89.47
CHFJPY,20051020,195000,89.46,89.47,89.46,89.46
CHFJPY,20051020,195100,89.47,89.47,89.46,89.46
CHFJPY,20051020,195200,89.46,89.46,89.46,89.46
CHFJPY,20051020,195300,89.47,89.47,89.46,89.47
CHFJPY,20051020,195400,89.46,89.47,89.46,89.47
CHFJPY,20051020,195500,89.47,89.47,89.46,89.47
CHFJPY,20051020,195600,89.48,89.48,89.47,89.47
CHFJPY,20051020,195700,89.47,89.47,89.47,89.47
CHFJPY,20051020,195800,89.46,89.46,89.45,89.45
CHFJPY,20051020,195900,89.45,89.47,89.45,89.47
CHFJPY,20051020,200000,89.48,89.48,89.48,89.48
CHFJPY,20051020,200100,89.47,89.47,89.46,89.47
CHFJPY,20051020,200200,89.47,89.47,89.47,89.47
CHFJPY,20051020,200300,89.47,89.47,89.47,89.47
CHFJPY,20051020,200400,89.47,89.47,89.46,89.46
CHFJPY,20051020,200500,89.47,89.47,89.46,89.47
CHFJPY,20051020,200600,89.46,89.46,89.46,89.46
CHFJPY,20051020,200700,89.45,89.47,89.45,89.47
CHFJPY,20051020,200800,89.47,89.47,89.47,89.47
CHFJPY,20051020,200900,89.48,89.48,89.47,89.47
CHFJPY,20051020,201000,89.47,89.47,89.47,89.47
CHFJPY,20051020,201100,89.48,89.48,89.47,89.47
CHFJPY,20051020,201200,89.47,89.47,89.47,89.47
CHFJPY,20051020,201300,89.48,89.48,89.48,89.48
CHFJPY,20051020,201400,89.48,89.49,89.48,89.48
CHFJPY,20051020,201500,89.47,89.48,89.47,89.48
CHFJPY,20051020,201600,89.47,89.48,89.47,89.48
CHFJPY,20051020,201700,89.49,89.49,89.48,89.49
CHFJPY,20051020,201800,89.49,89.49,89.48,89.48
CHFJPY,20051020,201900,89.47,89.47,89.47,89.47
CHFJPY,20051020,202000,89.47,89.47,89.46,89.47
CHFJPY,20051020,202100,89.47,89.47,89.47,89.47
CHFJPY,20051020,202200,89.46,89.46,89.45,89.45
CHFJPY,20051020,202300,89.45,89.45,89.45,89.45
CHFJPY,20051020,202400,89.44,89.46,89.44,89.46
CHFJPY,20051020,202500,89.47,89.47,89.47,89.47
CHFJPY,20051020,202600,89.47,89.48,89.47,89.48
CHFJPY,20051020,202700,89.47,89.47,89.46,89.47
CHFJPY,20051020,202800,89.48,89.49,89.48,89.49
CHFJPY,20051020,202900,89.50,89.51,89.50,89.51
CHFJPY,20051020,203000,89.52,89.52,89.50,89.50
CHFJPY,20051020,203100,89.51,89.51,89.50,89.50
CHFJPY,20051020,203200,89.49,89.49,89.48,89.48
CHFJPY,20051020,203300,89.47,89.48,89.47,89.48
CHFJPY,20051020,203400,89.48,89.48,89.47,89.47
CHFJPY,20051020,203500,89.46,89.46,89.45,89.45
CHFJPY,20051020,203600,89.45,89.45,89.45,89.45
CHFJPY,20051020,203700,89.44,89.44,89.44,89.44
CHFJPY,20051020,203800,89.45,89.45,89.45,89.45
CHFJPY,20051020,203900,89.45,89.45,89.45,89.45
CHFJPY,20051020,204000,89.45,89.47,89.45,89.47
CHFJPY,20051020,204100,89.46,89.47,89.46,89.47
CHFJPY,20051020,204200,89.47,89.47,89.47,89.47
CHFJPY,20051020,204300,89.48,89.50,89.47,89.50
CHFJPY,20051020,204400,89.49,89.49,89.49,89.49
CHFJPY,20051020,204500,89.48,89.49,89.48,89.48
CHFJPY,20051020,204600,89.49,89.49,89.47,89.47
CHFJPY,20051020,204700,89.47,89.49,89.47,89.49
CHFJPY,20051020,204800,89.48,89.48,89.45,89.45
CHFJPY,20051020,204900,89.46,89.46,89.45,89.46
CHFJPY,20051020,205000,89.45,89.48,89.45,89.48
CHFJPY,20051020,205100,89.47,89.47,89.45,89.46
CHFJPY,20051020,205200,89.45,89.46,89.45,89.46
CHFJPY,20051020,205300,89.45,89.45,89.45,89.45
CHFJPY,20051020,205400,89.46,89.47,89.46,89.47
CHFJPY,20051020,205500,89.46,89.47,89.46,89.46
CHFJPY,20051020,205600,89.47,89.47,89.45,89.45
CHFJPY,20051020,205700,89.44,89.45,89.44,89.45
CHFJPY,20051020,205800,89.44,89.45,89.44,89.45
CHFJPY,20051020,205900,89.44,89.46,89.44,89.46
CHFJPY,20051020,210000,89.45,89.45,89.44,89.45
CHFJPY,20051020,210100,89.45,89.45,89.45,89.45
CHFJPY,20051020,210200,89.45,89.45,89.45,89.45
CHFJPY,20051020,210300,89.45,89.45,89.45,89.45
CHFJPY,20051020,210400,89.45,89.45,89.45,89.45
CHFJPY,20051020,210500,89.44,89.45,89.44,89.45
CHFJPY,20051020,210600,89.44,89.45,89.44,89.44
CHFJPY,20051020,210700,89.45,89.45,89.44,89.44
CHFJPY,20051020,210800,89.44,89.44,89.44,89.44
CHFJPY,20051020,210900,89.44,89.44,89.43,89.44
CHFJPY,20051020,211000,89.43,89.43,89.43,89.43
CHFJPY,20051020,211100,89.43,89.43,89.43,89.43
CHFJPY,20051020,211200,89.43,89.44,89.43,89.44
CHFJPY,20051020,211300,89.43,89.43,89.43,89.43
CHFJPY,20051020,211400,89.43,89.43,89.42,89.42
CHFJPY,20051020,211500,89.43,89.45,89.43,89.45
CHFJPY,20051020,211600,89.45,89.45,89.45,89.45
CHFJPY,20051020,211700,89.46,89.48,89.46,89.48
CHFJPY,20051020,211800,89.49,89.51,89.49,89.50
CHFJPY,20051020,211900,89.49,89.49,89.47,89.47
CHFJPY,20051020,212000,89.47,89.48,89.47,89.48
CHFJPY,20051020,212100,89.49,89.51,89.49,89.51
CHFJPY,20051020,212200,89.50,89.51,89.50,89.51
CHFJPY,20051020,212300,89.52,89.52,89.51,89.51
CHFJPY,20051020,212400,89.51,89.51,89.51,89.51
CHFJPY,20051020,212500,89.52,89.53,89.52,89.53
CHFJPY,20051020,212600,89.53,89.53,89.53,89.53
CHFJPY,20051020,212700,89.54,89.55,89.54,89.55
CHFJPY,20051020,212800,89.54,89.55,89.54,89.55
CHFJPY,20051020,212900,89.54,89.56,89.54,89.56
CHFJPY,20051020,213000,89.55,89.56,89.55,89.56
CHFJPY,20051020,213100,89.57,89.57,89.56,89.56
CHFJPY,20051020,213200,89.57,89.57,89.56,89.56
CHFJPY,20051020,213300,89.56,89.57,89.56,89.56
CHFJPY,20051020,213400,89.56,89.56,89.54,89.54
CHFJPY,20051020,213500,89.53,89.54,89.53,89.53
CHFJPY,20051020,213600,89.54,89.54,89.53,89.53
CHFJPY,20051020,213700,89.52,89.53,89.52,89.52
CHFJPY,20051020,213800,89.53,89.55,89.53,89.53
CHFJPY,20051020,213900,89.52,89.52,89.52,89.52
CHFJPY,20051020,214000,89.53,89.55,89.53,89.54
CHFJPY,20051020,214100,89.55,89.56,89.55,89.55
CHFJPY,20051020,214200,89.55,89.55,89.55,89.55
CHFJPY,20051020,214300,89.55,89.57,89.55,89.57
CHFJPY,20051020,214400,89.58,89.58,89.56,89.56
CHFJPY,20051020,214500,89.57,89.58,89.56,89.58
CHFJPY,20051020,214600,89.57,89.57,89.56,89.57
CHFJPY,20051020,214700,89.56,89.57,89.56,89.57
CHFJPY,20051020,214800,89.58,89.58,89.58,89.58
CHFJPY,20051020,214900,89.58,89.58,89.56,89.56
CHFJPY,20051020,215000,89.55,89.55,89.55,89.55
CHFJPY,20051020,215100,89.55,89.56,89.55,89.56
CHFJPY,20051020,215200,89.57,89.57,89.55,89.56
CHFJPY,20051020,215300,89.55,89.56,89.55,89.55
CHFJPY,20051020,215400,89.54,89.54,89.54,89.54
CHFJPY,20051020,215500,89.55,89.55,89.54,89.54
CHFJPY,20051020,215600,89.54,89.55,89.54,89.55
CHFJPY,20051020,215700,89.54,89.54,89.54,89.54
CHFJPY,20051020,215800,89.54,89.55,89.54,89.55
CHFJPY,20051020,215900,89.54,89.55,89.54,89.55
CHFJPY,20051020,220000,89.54,89.55,89.54,89.55
CHFJPY,20051020,220100,89.54,89.55,89.54,89.55
CHFJPY,20051020,220200,89.55,89.55,89.55,89.55
CHFJPY,20051020,220300,89.55,89.56,89.55,89.56
CHFJPY,20051020,220400,89.55,89.56,89.55,89.55
CHFJPY,20051020,220500,89.55,89.56,89.55,89.55
CHFJPY,20051020,220600,89.55,89.56,89.55,89.56
CHFJPY,20051020,220700,89.55,89.55,89.54,89.54
CHFJPY,20051020,220800,89.55,89.55,89.54,89.54
CHFJPY,20051020,220900,89.55,89.55,89.55,89.55
CHFJPY,20051020,221000,89.54,89.55,89.54,89.55
CHFJPY,20051020,221100,89.54,89.55,89.54,89.54
CHFJPY,20051020,221200,89.54,89.54,89.54,89.54
CHFJPY,20051020,221300,89.54,89.54,89.54,89.54
CHFJPY,20051020,221400,89.55,89.56,89.55,89.56
CHFJPY,20051020,221500,89.55,89.55,89.54,89.54
CHFJPY,20051020,221600,89.53,89.54,89.53,89.53
CHFJPY,20051020,221700,89.53,89.53,89.53,89.53
CHFJPY,20051020,221800,89.53,89.53,89.53,89.53
CHFJPY,20051020,221900,89.54,89.54,89.54,89.54
CHFJPY,20051020,222000,89.53,89.53,89.53,89.53
CHFJPY,20051020,222100,89.54,89.54,89.53,89.53
CHFJPY,20051020,222200,89.53,89.53,89.52,89.52
CHFJPY,20051020,222300,89.53,89.53,89.52,89.53
CHFJPY,20051020,222400,89.52,89.52,89.51,89.52
CHFJPY,20051020,222500,89.52,89.52,89.52,89.52
CHFJPY,20051020,222600,89.51,89.52,89.51,89.52
CHFJPY,20051020,222700,89.52,89.52,89.51,89.51
CHFJPY,20051020,222800,89.50,89.50,89.49,89.49
CHFJPY,20051020,222900,89.50,89.50,89.49,89.50
CHFJPY,20051020,223000,89.50,89.50,89.50,89.50
CHFJPY,20051020,223100,89.50,89.50,89.50,89.50
CHFJPY,20051020,223200,89.50,89.50,89.49,89.49
CHFJPY,20051020,223300,89.49,89.50,89.49,89.50
CHFJPY,20051020,223400,89.49,89.50,89.49,89.50
CHFJPY,20051020,223500,89.50,89.50,89.50,89.50
CHFJPY,20051020,223600,89.50,89.50,89.50,89.50
CHFJPY,20051020,223700,89.49,89.49,89.48,89.48
CHFJPY,20051020,223800,89.47,89.48,89.47,89.48
CHFJPY,20051020,223900,89.47,89.50,89.47,89.50
CHFJPY,20051020,224000,89.51,89.51,89.51,89.51
CHFJPY,20051020,224100,89.52,89.52,89.51,89.51
CHFJPY,20051020,224200,89.51,89.52,89.51,89.52
CHFJPY,20051020,224300,89.53,89.53,89.53,89.53
CHFJPY,20051020,224400,89.53,89.53,89.53,89.53
CHFJPY,20051020,224500,89.52,89.53,89.52,89.52
CHFJPY,20051020,224600,89.51,89.51,89.50,89.50
CHFJPY,20051020,224700,89.51,89.51,89.51,89.51
CHFJPY,20051020,224800,89.51,89.51,89.51,89.51
CHFJPY,20051020,224900,89.51,89.51,89.51,89.51
CHFJPY,20051020,225000,89.51,89.52,89.51,89.51
CHFJPY,20051020,225100,89.52,89.52,89.52,89.52
CHFJPY,20051020,225200,89.51,89.52,89.51,89.52
CHFJPY,20051020,225300,89.52,89.52,89.52,89.52
CHFJPY,20051020,225400,89.51,89.52,89.51,89.51
CHFJPY,20051020,225500,89.52,89.52,89.51,89.51
CHFJPY,20051020,225600,89.51,89.52,89.51,89.52
CHFJPY,20051020,225700,89.51,89.52,89.51,89.52
CHFJPY,20051020,225800,89.51,89.52,89.51,89.51
CHFJPY,20051020,225900,89.50,89.52,89.50,89.51
CHFJPY,20051020,230000,89.52,89.53,89.52,89.53
CHFJPY,20051020,230100,89.53,89.53,89.53,89.53
CHFJPY,20051020,230200,89.53,89.54,89.53,89.54
CHFJPY,20051020,230300,89.53,89.53,89.53,89.53
CHFJPY,20051020,230400,89.53,89.53,89.52,89.53
CHFJPY,20051020,230500,89.52,89.53,89.52,89.53
CHFJPY,20051020,230600,89.53,89.53,89.53,89.53
CHFJPY,20051020,230700,89.53,89.53,89.53,89.53
CHFJPY,20051020,230800,89.54,89.55,89.54,89.55
CHFJPY,20051020,230900,89.54,89.55,89.54,89.55
CHFJPY,20051020,231000,89.56,89.56,89.56,89.56
CHFJPY,20051020,231100,89.57,89.57,89.57,89.57
CHFJPY,20051020,231200,89.57,89.57,89.56,89.56
CHFJPY,20051020,231300,89.56,89.56,89.55,89.56
CHFJPY,20051020,231400,89.56,89.56,89.56,89.56
CHFJPY,20051020,231500,89.55,89.56,89.55,89.55
CHFJPY,20051020,231600,89.55,89.55,89.55,89.55
CHFJPY,20051020,231700,89.56,89.56,89.55,89.56
CHFJPY,20051020,231800,89.56,89.58,89.56,89.58
CHFJPY,20051020,231900,89.57,89.58,89.57,89.58
CHFJPY,20051020,232000,89.58,89.58,89.58,89.58
CHFJPY,20051020,232100,89.57,89.58,89.56,89.57
CHFJPY,20051020,232200,89.57,89.57,89.57,89.57
CHFJPY,20051020,232300,89.56,89.57,89.56,89.56
CHFJPY,20051020,232400,89.56,89.56,89.56,89.56
CHFJPY,20051020,232500,89.56,89.56,89.55,89.55
CHFJPY,20051020,232600,89.56,89.56,89.56,89.56
CHFJPY,20051020,232700,89.55,89.55,89.55,89.55
CHFJPY,20051020,232800,89.55,89.55,89.54,89.54
CHFJPY,20051020,232900,89.53,89.55,89.53,89.55
CHFJPY,20051020,233000,89.56,89.56,89.54,89.55
CHFJPY,20051020,233100,89.55,89.55,89.55,89.55
CHFJPY,20051020,233200,89.54,89.54,89.53,89.53
CHFJPY,20051020,233300,89.54,89.54,89.53,89.54
CHFJPY,20051020,233400,89.53,89.53,89.53,89.53
CHFJPY,20051020,233500,89.53,89.53,89.53,89.53
CHFJPY,20051020,233600,89.53,89.54,89.53,89.53
CHFJPY,20051020,233800,89.53,89.54,89.53,89.54
CHFJPY,20051020,233900,89.54,89.55,89.54,89.55
CHFJPY,20051020,234000,89.54,89.54,89.54,89.54
CHFJPY,20051020,234100,89.54,89.54,89.53,89.53
CHFJPY,20051020,234200,89.53,89.53,89.52,89.52
CHFJPY,20051020,234300,89.51,89.51,89.51,89.51
CHFJPY,20051020,234400,89.52,89.53,89.51,89.51
CHFJPY,20051020,234500,89.52,89.53,89.52,89.53
CHFJPY,20051020,234600,89.54,89.55,89.53,89.55
CHFJPY,20051020,234700,89.54,89.54,89.54,89.54
CHFJPY,20051020,234800,89.54,89.54,89.53,89.53
CHFJPY,20051020,234900,89.53,89.53,89.53,89.53
CHFJPY,20051020,235000,89.53,89.53,89.53,89.53
CHFJPY,20051020,235100,89.53,89.53,89.53,89.53
CHFJPY,20051020,235200,89.53,89.53,89.53,89.53
CHFJPY,20051020,235300,89.53,89.53,89.53,89.53
CHFJPY,20051020,235400,89.53,89.53,89.53,89.53
CHFJPY,20051020,235500,89.53,89.53,89.53,89.53
CHFJPY,20051020,235600,89.53,89.53,89.52,89.52
CHFJPY,20051020,235700,89.53,89.53,89.52,89.52
CHFJPY,20051020,235800,89.52,89.52,89.52,89.52
CHFJPY,20051020,235900,89.52,89.52,89.52,89.52
CHFJPY,20051021,000000,89.52,89.52,89.52,89.52
USDCAD,20051020,000100,1.1753,1.1754,1.1753,1.1753
USDCAD,20051020,000200,1.1753,1.1753,1.1753,1.1753
USDCAD,20051020,000300,1.1753,1.1753,1.1753,1.1753
USDCAD,20051020,000400,1.1754,1.1754,1.1754,1.1754
USDCAD,20051020,000500,1.1754,1.1754,1.1754,1.1754
USDCAD,20051020,000600,1.1754,1.1754,1.1754,1.1754
USDCAD,20051020,000700,1.1754,1.1754,1.1752,1.1752
USDCAD,20051020,000800,1.1753,1.1753,1.1753,1.1753
USDCAD,20051020,000900,1.1753,1.1753,1.1753,1.1753
USDCAD,20051020,001000,1.1753,1.1754,1.1753,1.1753
USDCAD,20051020,001100,1.1753,1.1753,1.1753,1.1753
USDCAD,20051020,001200,1.1753,1.1755,1.1753,1.1755
USDCAD,20051020,001300,1.1755,1.1755,1.1754,1.1754
USDCAD,20051020,001400,1.1753,1.1753,1.1753,1.1753
USDCAD,20051020,001500,1.1753,1.1754,1.1753,1.1754
USDCAD,20051020,001600,1.1754,1.1754,1.1754,1.1754
USDCAD,20051020,001700,1.1754,1.1754,1.1753,1.1753
USDCAD,20051020,001800,1.1753,1.1754,1.1753,1.1754
USDCAD,20051020,001900,1.1754,1.1754,1.1754,1.1754
USDCAD,20051020,002000,1.1754,1.1754,1.1752,1.1752
USDCAD,20051020,002100,1.1752,1.1752,1.1752,1.1752
USDCAD,20051020,002200,1.1752,1.1753,1.1752,1.1753
USDCAD,20051020,002300,1.1753,1.1753,1.1752,1.1752
USDCAD,20051020,002400,1.1752,1.1752,1.1752,1.1752
USDCAD,20051020,002500,1.1752,1.1752,1.1752,1.1752
USDCAD,20051020,002600,1.1752,1.1752,1.1752,1.1752
USDCAD,20051020,002700,1.1752,1.1752,1.1752,1.1752
USDCAD,20051020,002800,1.1752,1.1753,1.1752,1.1753
USDCAD,20051020,002900,1.1753,1.1753,1.1752,1.1752
USDCAD,20051020,003000,1.1752,1.1752,1.1752,1.1752
USDCAD,20051020,003100,1.1752,1.1752,1.1752,1.1752
USDCAD,20051020,003200,1.1752,1.1752,1.1752,1.1752
USDCAD,20051020,003300,1.1752,1.1752,1.1752,1.1752
USDCAD,20051020,003400,1.1753,1.1753,1.1753,1.1753
USDCAD,20051020,003500,1.1752,1.1754,1.1752,1.1754
USDCAD,20051020,003600,1.1754,1.1754,1.1753,1.1753
USDCAD,20051020,003700,1.1754,1.1755,1.1754,1.1755
USDCAD,20051020,003800,1.1755,1.1756,1.1754,1.1754
USDCAD,20051020,003900,1.1753,1.1753,1.1753,1.1753
USDCAD,20051020,004000,1.1752,1.1752,1.1752,1.1752
USDCAD,20051020,004100,1.1753,1.1753,1.1751,1.1751
USDCAD,20051020,004200,1.1752,1.1752,1.1750,1.1750
USDCAD,20051020,004300,1.1750,1.1750,1.1750,1.1750
USDCAD,20051020,004400,1.1751,1.1751,1.1751,1.1751
USDCAD,20051020,004500,1.1751,1.1754,1.1751,1.1754
USDCAD,20051020,004600,1.1754,1.1755,1.1754,1.1755
USDCAD,20051020,004700,1.1754,1.1755,1.1754,1.1755
USDCAD,20051020,004800,1.1755,1.1755,1.1755,1.1755
USDCAD,20051020,004900,1.1756,1.1756,1.1755,1.1755
USDCAD,20051020,005000,1.1755,1.1755,1.1755,1.1755
USDCAD,20051020,005100,1.1755,1.1755,1.1755,1.1755
USDCAD,20051020,005200,1.1755,1.1755,1.1755,1.1755
USDCAD,20051020,005300,1.1755,1.1755,1.1755,1.1755
USDCAD,20051020,005400,1.1755,1.1755,1.1755,1.1755
USDCAD,20051020,005500,1.1755,1.1755,1.1755,1.1755
USDCAD,20051020,005600,1.1755,1.1755,1.1755,1.1755
USDCAD,20051020,005700,1.1755,1.1755,1.1755,1.1755
USDCAD,20051020,005800,1.1755,1.1755,1.1754,1.1754
USDCAD,20051020,005900,1.1754,1.1754,1.1754,1.1754
USDCAD,20051020,010000,1.1754,1.1754,1.1754,1.1754
USDCAD,20051020,010100,1.1755,1.1755,1.1755,1.1755
USDCAD,20051020,010200,1.1755,1.1755,1.1755,1.1755
USDCAD,20051020,010300,1.1755,1.1755,1.1755,1.1755
USDCAD,20051020,010400,1.1755,1.1755,1.1755,1.1755
USDCAD,20051020,010500,1.1755,1.1755,1.1755,1.1755
USDCAD,20051020,010600,1.1755,1.1756,1.1755,1.1756
USDCAD,20051020,010700,1.1756,1.1756,1.1755,1.1755
USDCAD,20051020,010800,1.1755,1.1756,1.1754,1.1754
USDCAD,20051020,010900,1.1754,1.1754,1.1754,1.1754
USDCAD,20051020,011000,1.1754,1.1754,1.1754,1.1754
USDCAD,20051020,011100,1.1754,1.1754,1.1754,1.1754
USDCAD,20051020,011200,1.1754,1.1754,1.1754,1.1754
USDCAD,20051020,011300,1.1754,1.1754,1.1752,1.1752
USDCAD,20051020,011400,1.1751,1.1752,1.1751,1.1752
USDCAD,20051020,011500,1.1753,1.1753,1.1752,1.1753
USDCAD,20051020,011600,1.1753,1.1753,1.1753,1.1753
USDCAD,20051020,011700,1.1753,1.1754,1.1753,1.1754
USDCAD,20051020,011800,1.1754,1.1754,1.1754,1.1754
USDCAD,20051020,011900,1.1754,1.1754,1.1754,1.1754
USDCAD,20051020,012000,1.1754,1.1754,1.1754,1.1754
USDCAD,20051020,012100,1.1755,1.1757,1.1755,1.1757
USDCAD,20051020,012200,1.1757,1.1757,1.1757,1.1757
USDCAD,20051020,012300,1.1757,1.1757,1.1757,1.1757
USDCAD,20051020,012400,1.1757,1.1757,1.1757,1.1757
USDCAD,20051020,012500,1.1757,1.1757,1.1757,1.1757
USDCAD,20051020,012600,1.1757,1.1758,1.1757,1.1758
USDCAD,20051020,012700,1.1759,1.1760,1.1758,1.1760
USDCAD,20051020,012800,1.1760,1.1761,1.1760,1.1761
USDCAD,20051020,012900,1.1761,1.1762,1.1761,1.1762
USDCAD,20051020,013000,1.1762,1.1762,1.1762,1.1762
USDCAD,20051020,013100,1.1762,1.1762,1.1762,1.1762
USDCAD,20051020,013200,1.1762,1.1762,1.1762,1.1762
USDCAD,20051020,013300,1.1763,1.1763,1.1762,1.1763
USDCAD,20051020,013400,1.1762,1.1763,1.1762,1.1763
USDCAD,20051020,013500,1.1763,1.1764,1.1763,1.1764
USDCAD,20051020,013600,1.1764,1.1765,1.1763,1.1765
USDCAD,20051020,013700,1.1764,1.1764,1.1763,1.1764
USDCAD,20051020,013800,1.1764,1.1764,1.1764,1.1764
USDCAD,20051020,013900,1.1764,1.1766,1.1764,1.1766
USDCAD,20051020,014000,1.1766,1.1766,1.1765,1.1765
USDCAD,20051020,014100,1.1765,1.1766,1.1765,1.1766
USDCAD,20051020,014200,1.1766,1.1766,1.1766,1.1766
USDCAD,20051020,014300,1.1766,1.1766,1.1766,1.1766
USDCAD,20051020,014400,1.1766,1.1767,1.1766,1.1767
USDCAD,20051020,014500,1.1767,1.1767,1.1767,1.1767
USDCAD,20051020,014600,1.1767,1.1767,1.1767,1.1767
USDCAD,20051020,014700,1.1767,1.1767,1.1765,1.1765
USDCAD,20051020,014800,1.1765,1.1765,1.1765,1.1765
USDCAD,20051020,014900,1.1765,1.1765,1.1765,1.1765
USDCAD,20051020,015000,1.1765,1.1766,1.1765,1.1766
USDCAD,20051020,015100,1.1765,1.1766,1.1765,1.1765
USDCAD,20051020,015200,1.1765,1.1765,1.1765,1.1765
USDCAD,20051020,015300,1.1765,1.1765,1.1765,1.1765
USDCAD,20051020,015400,1.1765,1.1765,1.1763,1.1763
USDCAD,20051020,015500,1.1762,1.1763,1.1761,1.1763
USDCAD,20051020,015600,1.1762,1.1762,1.1761,1.1761
USDCAD,20051020,015700,1.1760,1.1761,1.1760,1.1761
USDCAD,20051020,015800,1.1761,1.1761,1.1761,1.1761
USDCAD,20051020,015900,1.1761,1.1761,1.1761,1.1761
USDCAD,20051020,020000,1.1761,1.1762,1.1761,1.1761
USDCAD,20051020,020100,1.1761,1.1761,1.1761,1.1761
USDCAD,20051020,020200,1.1762,1.1763,1.1762,1.1763
USDCAD,20051020,020300,1.1763,1.1763,1.1762,1.1762
USDCAD,20051020,020400,1.1763,1.1763,1.1763,1.1763
USDCAD,20051020,020500,1.1762,1.1763,1.1762,1.1763
USDCAD,20051020,020600,1.1763,1.1764,1.1762,1.1764
USDCAD,20051020,020700,1.1764,1.1764,1.1764,1.1764
USDCAD,20051020,020800,1.1763,1.1765,1.1763,1.1765
USDCAD,20051020,020900,1.1765,1.1765,1.1765,1.1765
USDCAD,20051020,021000,1.1765,1.1765,1.1765,1.1765
USDCAD,20051020,021100,1.1765,1.1765,1.1765,1.1765
USDCAD,20051020,021200,1.1765,1.1765,1.1765,1.1765
USDCAD,20051020,021300,1.1765,1.1765,1.1765,1.1765
USDCAD,20051020,021400,1.1765,1.1765,1.1765,1.1765
USDCAD,20051020,021500,1.1765,1.1766,1.1765,1.1766
USDCAD,20051020,021600,1.1766,1.1766,1.1764,1.1765
USDCAD,20051020,021700,1.1765,1.1765,1.1765,1.1765
USDCAD,20051020,021800,1.1765,1.1765,1.1765,1.1765
USDCAD,20051020,021900,1.1765,1.1765,1.1765,1.1765
USDCAD,20051020,022000,1.1765,1.1765,1.1765,1.1765
USDCAD,20051020,022100,1.1765,1.1765,1.1765,1.1765
USDCAD,20051020,022200,1.1765,1.1766,1.1765,1.1766
USDCAD,20051020,022300,1.1766,1.1766,1.1766,1.1766
USDCAD,20051020,022400,1.1766,1.1766,1.1766,1.1766
USDCAD,20051020,022500,1.1766,1.1766,1.1763,1.1763
USDCAD,20051020,022600,1.1763,1.1764,1.1763,1.1764
USDCAD,20051020,022700,1.1764,1.1764,1.1763,1.1763
USDCAD,20051020,022800,1.1764,1.1764,1.1764,1.1764
USDCAD,20051020,022900,1.1764,1.1764,1.1764,1.1764
USDCAD,20051020,023000,1.1764,1.1764,1.1763,1.1763
USDCAD,20051020,023100,1.1763,1.1763,1.1763,1.1763
USDCAD,20051020,023200,1.1763,1.1764,1.1763,1.1764
USDCAD,20051020,023300,1.1765,1.1765,1.1764,1.1764
USDCAD,20051020,023400,1.1764,1.1764,1.1764,1.1764
USDCAD,20051020,023500,1.1764,1.1764,1.1764,1.1764
USDCAD,20051020,023600,1.1764,1.1764,1.1764,1.1764
USDCAD,20051020,023700,1.1763,1.1764,1.1763,1.1764
USDCAD,20051020,023800,1.1764,1.1764,1.1764,1.1764
USDCAD,20051020,023900,1.1765,1.1765,1.1763,1.1763
USDCAD,20051020,024000,1.1763,1.1763,1.1763,1.1763
USDCAD,20051020,024100,1.1763,1.1763,1.1763,1.1763
USDCAD,20051020,024200,1.1762,1.1763,1.1762,1.1763
USDCAD,20051020,024300,1.1763,1.1763,1.1763,1.1763
USDCAD,20051020,024400,1.1764,1.1765,1.1764,1.1765
USDCAD,20051020,024500,1.1765,1.1765,1.1765,1.1765
USDCAD,20051020,024600,1.1765,1.1765,1.1765,1.1765
USDCAD,20051020,024700,1.1765,1.1766,1.1765,1.1766
USDCAD,20051020,024800,1.1766,1.1766,1.1765,1.1765
USDCAD,20051020,024900,1.1765,1.1766,1.1765,1.1766
USDCAD,20051020,025000,1.1766,1.1766,1.1766,1.1766
USDCAD,20051020,025100,1.1766,1.1766,1.1765,1.1765
USDCAD,20051020,025200,1.1765,1.1765,1.1765,1.1765
USDCAD,20051020,025300,1.1765,1.1765,1.1765,1.1765
USDCAD,20051020,025400,1.1764,1.1764,1.1764,1.1764
USDCAD,20051020,025500,1.1764,1.1764,1.1764,1.1764
USDCAD,20051020,025600,1.1764,1.1764,1.1763,1.1763
USDCAD,20051020,025700,1.1763,1.1763,1.1763,1.1763
USDCAD,20051020,025800,1.1762,1.1762,1.1762,1.1762
USDCAD,20051020,025900,1.1762,1.1762,1.1761,1.1762
USDCAD,20051020,030000,1.1762,1.1765,1.1762,1.1765
USDCAD,20051020,030100,1.1764,1.1765,1.1763,1.1765
USDCAD,20051020,030200,1.1766,1.1766,1.1766,1.1766
USDCAD,20051020,030300,1.1766,1.1766,1.1766,1.1766
USDCAD,20051020,030400,1.1767,1.1767,1.1766,1.1766
USDCAD,20051020,030500,1.1767,1.1768,1.1767,1.1768
USDCAD,20051020,030600,1.1767,1.1768,1.1767,1.1767
USDCAD,20051020,030700,1.1767,1.1768,1.1767,1.1768
USDCAD,20051020,030800,1.1767,1.1767,1.1765,1.1765
USDCAD,20051020,030900,1.1766,1.1768,1.1766,1.1768
USDCAD,20051020,031000,1.1768,1.1769,1.1768,1.1768
USDCAD,20051020,031100,1.1768,1.1768,1.1768,1.1768
USDCAD,20051020,031200,1.1768,1.1768,1.1768,1.1768
USDCAD,20051020,031300,1.1768,1.1769,1.1768,1.1769
USDCAD,20051020,031400,1.1769,1.1769,1.1769,1.1769
USDCAD,20051020,031500,1.1769,1.1769,1.1768,1.1769
USDCAD,20051020,031600,1.1769,1.1769,1.1768,1.1768
USDCAD,20051020,031700,1.1769,1.1769,1.1769,1.1769
USDCAD,20051020,031800,1.1769,1.1769,1.1768,1.1768
USDCAD,20051020,031900,1.1768,1.1768,1.1766,1.1766
USDCAD,20051020,032000,1.1767,1.1767,1.1767,1.1767
USDCAD,20051020,032100,1.1767,1.1767,1.1766,1.1767
USDCAD,20051020,032200,1.1767,1.1767,1.1767,1.1767
USDCAD,20051020,032300,1.1767,1.1767,1.1767,1.1767
USDCAD,20051020,032400,1.1767,1.1767,1.1767,1.1767
USDCAD,20051020,032500,1.1767,1.1767,1.1767,1.1767
USDCAD,20051020,032600,1.1766,1.1766,1.1766,1.1766
USDCAD,20051020,032700,1.1766,1.1766,1.1766,1.1766
USDCAD,20051020,032800,1.1766,1.1766,1.1766,1.1766
USDCAD,20051020,032900,1.1766,1.1766,1.1766,1.1766
USDCAD,20051020,033000,1.1766,1.1766,1.1766,1.1766
USDCAD,20051020,033100,1.1766,1.1766,1.1764,1.1764
USDCAD,20051020,033200,1.1764,1.1764,1.1763,1.1763
USDCAD,20051020,033300,1.1764,1.1764,1.1763,1.1763
USDCAD,20051020,033400,1.1763,1.1763,1.1763,1.1763
USDCAD,20051020,033500,1.1763,1.1765,1.1762,1.1765
USDCAD,20051020,033600,1.1765,1.1765,1.1765,1.1765
USDCAD,20051020,033700,1.1765,1.1765,1.1765,1.1765
USDCAD,20051020,033800,1.1765,1.1765,1.1765,1.1765
USDCAD,20051020,033900,1.1765,1.1765,1.1764,1.1764
USDCAD,20051020,034000,1.1764,1.1765,1.1764,1.1765
USDCAD,20051020,034100,1.1765,1.1766,1.1765,1.1765
USDCAD,20051020,034200,1.1766,1.1766,1.1766,1.1766
USDCAD,20051020,034300,1.1766,1.1766,1.1766,1.1766
USDCAD,20051020,034400,1.1766,1.1766,1.1766,1.1766
USDCAD,20051020,034500,1.1766,1.1766,1.1766,1.1766
USDCAD,20051020,034600,1.1766,1.1767,1.1766,1.1767
USDCAD,20051020,034700,1.1767,1.1767,1.1767,1.1767
USDCAD,20051020,034800,1.1767,1.1767,1.1767,1.1767
USDCAD,20051020,034900,1.1767,1.1767,1.1766,1.1766
USDCAD,20051020,035000,1.1767,1.1767,1.1767,1.1767
USDCAD,20051020,035100,1.1767,1.1767,1.1766,1.1766
USDCAD,20051020,035200,1.1767,1.1767,1.1766,1.1767
USDCAD,20051020,035300,1.1767,1.1768,1.1767,1.1768
USDCAD,20051020,035400,1.1768,1.1768,1.1768,1.1768
USDCAD,20051020,035500,1.1769,1.1769,1.1768,1.1769
USDCAD,20051020,035600,1.1768,1.1768,1.1768,1.1768
USDCAD,20051020,035700,1.1768,1.1768,1.1768,1.1768
USDCAD,20051020,035800,1.1768,1.1768,1.1768,1.1768
USDCAD,20051020,035900,1.1767,1.1768,1.1767,1.1768
USDCAD,20051020,040000,1.1767,1.1768,1.1767,1.1768
USDCAD,20051020,040100,1.1768,1.1768,1.1767,1.1767
USDCAD,20051020,040200,1.1767,1.1767,1.1767,1.1767
USDCAD,20051020,040300,1.1767,1.1768,1.1767,1.1768
USDCAD,20051020,040400,1.1768,1.1768,1.1768,1.1768
USDCAD,20051020,040500,1.1768,1.1770,1.1768,1.1769
USDCAD,20051020,040600,1.1769,1.1769,1.1768,1.1768
USDCAD,20051020,040700,1.1768,1.1768,1.1768,1.1768
USDCAD,20051020,040800,1.1768,1.1768,1.1768,1.1768
USDCAD,20051020,040900,1.1768,1.1768,1.1768,1.1768
USDCAD,20051020,041000,1.1768,1.1769,1.1768,1.1769
USDCAD,20051020,041100,1.1769,1.1769,1.1769,1.1769
USDCAD,20051020,041200,1.1769,1.1769,1.1769,1.1769
USDCAD,20051020,041300,1.1769,1.1769,1.1768,1.1768
USDCAD,20051020,041400,1.1768,1.1768,1.1768,1.1768
USDCAD,20051020,041500,1.1768,1.1768,1.1768,1.1768
USDCAD,20051020,041600,1.1768,1.1768,1.1768,1.1768
USDCAD,20051020,041700,1.1767,1.1768,1.1767,1.1768
USDCAD,20051020,041800,1.1768,1.1768,1.1767,1.1768
USDCAD,20051020,041900,1.1768,1.1768,1.1768,1.1768
USDCAD,20051020,042000,1.1768,1.1768,1.1768,1.1768
USDCAD,20051020,042100,1.1768,1.1768,1.1768,1.1768
USDCAD,20051020,042200,1.1768,1.1768,1.1768,1.1768
USDCAD,20051020,042300,1.1768,1.1768,1.1768,1.1768
USDCAD,20051020,042400,1.1768,1.1768,1.1768,1.1768
USDCAD,20051020,042500,1.1768,1.1768,1.1768,1.1768
USDCAD,20051020,042600,1.1768,1.1768,1.1768,1.1768
USDCAD,20051020,042700,1.1768,1.1768,1.1768,1.1768
USDCAD,20051020,042800,1.1768,1.1768,1.1768,1.1768
USDCAD,20051020,042900,1.1768,1.1768,1.1768,1.1768
USDCAD,20051020,043000,1.1768,1.1768,1.1768,1.1768
USDCAD,20051020,043100,1.1768,1.1768,1.1768,1.1768
USDCAD,20051020,043200,1.1768,1.1768,1.1768,1.1768
USDCAD,20051020,043300,1.1768,1.1768,1.1768,1.1768
USDCAD,20051020,043400,1.1768,1.1769,1.1768,1.1768
USDCAD,20051020,043500,1.1768,1.1768,1.1768,1.1768
USDCAD,20051020,043600,1.1768,1.1768,1.1768,1.1768
USDCAD,20051020,043700,1.1768,1.1769,1.1768,1.1768
USDCAD,20051020,043800,1.1768,1.1768,1.1768,1.1768
USDCAD,20051020,043900,1.1768,1.1768,1.1768,1.1768
USDCAD,20051020,044000,1.1768,1.1768,1.1768,1.1768
USDCAD,20051020,044100,1.1768,1.1768,1.1768,1.1768
USDCAD,20051020,044200,1.1768,1.1768,1.1768,1.1768
USDCAD,20051020,044300,1.1768,1.1768,1.1768,1.1768
USDCAD,20051020,044400,1.1768,1.1769,1.1768,1.1769
USDCAD,20051020,044500,1.1769,1.1769,1.1769,1.1769
USDCAD,20051020,044600,1.1769,1.1769,1.1768,1.1768
USDCAD,20051020,044700,1.1768,1.1768,1.1768,1.1768
USDCAD,20051020,044800,1.1768,1.1768,1.1768,1.1768
USDCAD,20051020,044900,1.1768,1.1770,1.1768,1.1769
USDCAD,20051020,045000,1.1769,1.1769,1.1769,1.1769
USDCAD,20051020,045100,1.1769,1.1769,1.1769,1.1769
USDCAD,20051020,045200,1.1769,1.1769,1.1769,1.1769
USDCAD,20051020,045300,1.1769,1.1769,1.1769,1.1769
USDCAD,20051020,045400,1.1770,1.1770,1.1770,1.1770
USDCAD,20051020,045500,1.1770,1.1770,1.1770,1.1770
USDCAD,20051020,045600,1.1770,1.1770,1.1770,1.1770
USDCAD,20051020,045700,1.1770,1.1770,1.1770,1.1770
USDCAD,20051020,045800,1.1770,1.1770,1.1770,1.1770
USDCAD,20051020,045900,1.1770,1.1770,1.1770,1.1770
USDCAD,20051020,050000,1.1770,1.1770,1.1770,1.1770
USDCAD,20051020,050100,1.1770,1.1770,1.1770,1.1770
USDCAD,20051020,050200,1.1770,1.1770,1.1770,1.1770
USDCAD,20051020,050300,1.1770,1.1770,1.1770,1.1770
USDCAD,20051020,050400,1.1770,1.1771,1.1770,1.1770
USDCAD,20051020,050500,1.1771,1.1771,1.1770,1.1770
USDCAD,20051020,050600,1.1770,1.1770,1.1770,1.1770
USDCAD,20051020,050700,1.1770,1.1770,1.1770,1.1770
USDCAD,20051020,050800,1.1770,1.1770,1.1770,1.1770
USDCAD,20051020,050900,1.1770,1.1770,1.1770,1.1770
USDCAD,20051020,051000,1.1770,1.1771,1.1770,1.1771
USDCAD,20051020,051100,1.1771,1.1771,1.1771,1.1771
USDCAD,20051020,051200,1.1771,1.1771,1.1771,1.1771
USDCAD,20051020,051300,1.1771,1.1771,1.1771,1.1771
USDCAD,20051020,051400,1.1771,1.1771,1.1771,1.1771
USDCAD,20051020,051500,1.1771,1.1771,1.1771,1.1771
USDCAD,20051020,051600,1.1771,1.1771,1.1771,1.1771
USDCAD,20051020,051700,1.1771,1.1771,1.1771,1.1771
USDCAD,20051020,051800,1.1771,1.1771,1.1771,1.1771
USDCAD,20051020,051900,1.1771,1.1771,1.1771,1.1771
USDCAD,20051020,052000,1.1770,1.1770,1.1770,1.1770
USDCAD,20051020,052100,1.1770,1.1770,1.1770,1.1770
USDCAD,20051020,052200,1.1770,1.1770,1.1769,1.1769
USDCAD,20051020,052300,1.1769,1.1769,1.1769,1.1769
USDCAD,20051020,052400,1.1768,1.1768,1.1768,1.1768
USDCAD,20051020,052500,1.1768,1.1768,1.1768,1.1768
USDCAD,20051020,052600,1.1769,1.1769,1.1767,1.1767
USDCAD,20051020,052700,1.1766,1.1766,1.1766,1.1766
USDCAD,20051020,052800,1.1766,1.1767,1.1766,1.1767
USDCAD,20051020,052900,1.1766,1.1766,1.1766,1.1766
USDCAD,20051020,053000,1.1766,1.1766,1.1765,1.1765
USDCAD,20051020,053100,1.1766,1.1768,1.1766,1.1768
USDCAD,20051020,053200,1.1768,1.1768,1.1767,1.1767
USDCAD,20051020,053300,1.1767,1.1767,1.1767,1.1767
USDCAD,20051020,053400,1.1767,1.1767,1.1767,1.1767
USDCAD,20051020,053500,1.1767,1.1767,1.1766,1.1766
USDCAD,20051020,053600,1.1766,1.1766,1.1766,1.1766
USDCAD,20051020,053700,1.1766,1.1766,1.1766,1.1766
USDCAD,20051020,053800,1.1766,1.1766,1.1766,1.1766
USDCAD,20051020,053900,1.1766,1.1766,1.1766,1.1766
USDCAD,20051020,054000,1.1766,1.1766,1.1766,1.1766
USDCAD,20051020,054100,1.1766,1.1766,1.1765,1.1765
USDCAD,20051020,054200,1.1765,1.1765,1.1765,1.1765
USDCAD,20051020,054300,1.1765,1.1765,1.1765,1.1765
USDCAD,20051020,054400,1.1765,1.1765,1.1765,1.1765
USDCAD,20051020,054500,1.1765,1.1765,1.1765,1.1765
USDCAD,20051020,054600,1.1765,1.1766,1.1765,1.1766
USDCAD,20051020,054700,1.1766,1.1766,1.1766,1.1766
USDCAD,20051020,054800,1.1766,1.1766,1.1766,1.1766
USDCAD,20051020,054900,1.1766,1.1766,1.1766,1.1766
USDCAD,20051020,055000,1.1766,1.1766,1.1766,1.1766
USDCAD,20051020,055100,1.1766,1.1766,1.1766,1.1766
USDCAD,20051020,055200,1.1766,1.1766,1.1766,1.1766
USDCAD,20051020,055300,1.1766,1.1766,1.1766,1.1766
USDCAD,20051020,055400,1.1766,1.1766,1.1766,1.1766
USDCAD,20051020,055500,1.1766,1.1766,1.1766,1.1766
USDCAD,20051020,055600,1.1766,1.1768,1.1766,1.1768
USDCAD,20051020,055700,1.1768,1.1768,1.1766,1.1766
USDCAD,20051020,055800,1.1766,1.1766,1.1766,1.1766
USDCAD,20051020,055900,1.1766,1.1766,1.1766,1.1766
USDCAD,20051020,060000,1.1766,1.1766,1.1766,1.1766
USDCAD,20051020,060100,1.1766,1.1767,1.1766,1.1766
USDCAD,20051020,060200,1.1766,1.1766,1.1766,1.1766
USDCAD,20051020,060300,1.1766,1.1766,1.1766,1.1766
USDCAD,20051020,060400,1.1766,1.1766,1.1766,1.1766
USDCAD,20051020,060500,1.1766,1.1766,1.1765,1.1765
USDCAD,20051020,060600,1.1766,1.1766,1.1766,1.1766
USDCAD,20051020,060700,1.1766,1.1766,1.1766,1.1766
USDCAD,20051020,060800,1.1766,1.1766,1.1766,1.1766
USDCAD,20051020,060900,1.1767,1.1769,1.1767,1.1769
USDCAD,20051020,061000,1.1770,1.1770,1.1768,1.1769
USDCAD,20051020,061100,1.1770,1.1770,1.1769,1.1769
USDCAD,20051020,061200,1.1769,1.1769,1.1769,1.1769
USDCAD,20051020,061300,1.1769,1.1770,1.1769,1.1770
USDCAD,20051020,061400,1.1770,1.1770,1.1770,1.1770
USDCAD,20051020,061500,1.1770,1.1770,1.1770,1.1770
USDCAD,20051020,061600,1.1769,1.1769,1.1769,1.1769
USDCAD,20051020,061700,1.1769,1.1769,1.1768,1.1768
USDCAD,20051020,061800,1.1768,1.1768,1.1768,1.1768
USDCAD,20051020,061900,1.1767,1.1767,1.1766,1.1767
USDCAD,20051020,062000,1.1768,1.1768,1.1767,1.1768
USDCAD,20051020,062100,1.1768,1.1768,1.1767,1.1768
USDCAD,20051020,062200,1.1767,1.1767,1.1766,1.1767
USDCAD,20051020,062300,1.1766,1.1766,1.1766,1.1766
USDCAD,20051020,062400,1.1767,1.1768,1.1767,1.1768
USDCAD,20051020,062500,1.1767,1.1769,1.1767,1.1768
USDCAD,20051020,062600,1.1769,1.1769,1.1769,1.1769
USDCAD,20051020,062700,1.1769,1.1769,1.1769,1.1769
USDCAD,20051020,062800,1.1769,1.1769,1.1768,1.1769
USDCAD,20051020,062900,1.1770,1.1772,1.1769,1.1772
USDCAD,20051020,063000,1.1773,1.1773,1.1773,1.1773
USDCAD,20051020,063100,1.1773,1.1773,1.1773,1.1773
USDCAD,20051020,063200,1.1772,1.1774,1.1772,1.1774
USDCAD,20051020,063300,1.1774,1.1774,1.1774,1.1774
USDCAD,20051020,063400,1.1774,1.1774,1.1773,1.1773
USDCAD,20051020,063500,1.1772,1.1773,1.1772,1.1773
USDCAD,20051020,063600,1.1773,1.1773,1.1772,1.1772
USDCAD,20051020,063700,1.1773,1.1773,1.1773,1.1773
USDCAD,20051020,063800,1.1772,1.1773,1.1772,1.1772
USDCAD,20051020,063900,1.1772,1.1772,1.1771,1.1771
USDCAD,20051020,064000,1.1770,1.1771,1.1770,1.1770
USDCAD,20051020,064100,1.1770,1.1770,1.1770,1.1770
USDCAD,20051020,064200,1.1770,1.1771,1.1770,1.1770
USDCAD,20051020,064300,1.1770,1.1770,1.1770,1.1770
USDCAD,20051020,064400,1.1770,1.1770,1.1769,1.1770
USDCAD,20051020,064500,1.1770,1.1770,1.1770,1.1770
USDCAD,20051020,064600,1.1770,1.1770,1.1770,1.1770
USDCAD,20051020,064700,1.1770,1.1770,1.1770,1.1770
USDCAD,20051020,064800,1.1770,1.1770,1.1770,1.1770
USDCAD,20051020,064900,1.1770,1.1770,1.1770,1.1770
USDCAD,20051020,065000,1.1770,1.1770,1.1770,1.1770
USDCAD,20051020,065100,1.1770,1.1771,1.1770,1.1770
USDCAD,20051020,065200,1.1770,1.1771,1.1770,1.1770
USDCAD,20051020,065300,1.1770,1.1770,1.1770,1.1770
USDCAD,20051020,065400,1.1770,1.1770,1.1770,1.1770
USDCAD,20051020,065500,1.1771,1.1771,1.1771,1.1771
USDCAD,20051020,065600,1.1771,1.1771,1.1771,1.1771
USDCAD,20051020,065700,1.1771,1.1771,1.1771,1.1771
USDCAD,20051020,065800,1.1771,1.1771,1.1771,1.1771
USDCAD,20051020,065900,1.1771,1.1771,1.1770,1.1771
USDCAD,20051020,070000,1.1770,1.1770,1.1770,1.1770
USDCAD,20051020,070100,1.1770,1.1770,1.1770,1.1770
USDCAD,20051020,070200,1.1770,1.1771,1.1770,1.1770
USDCAD,20051020,070300,1.1770,1.1770,1.1770,1.1770
USDCAD,20051020,070400,1.1771,1.1771,1.1770,1.1771
USDCAD,20051020,070500,1.1771,1.1771,1.1770,1.1770
USDCAD,20051020,070600,1.1770,1.1772,1.1770,1.1772
USDCAD,20051020,070700,1.1772,1.1772,1.1772,1.1772
USDCAD,20051020,070800,1.1772,1.1772,1.1771,1.1771
USDCAD,20051020,070900,1.1771,1.1771,1.1771,1.1771
USDCAD,20051020,071000,1.1771,1.1772,1.1771,1.1772
USDCAD,20051020,071100,1.1772,1.1772,1.1772,1.1772
USDCAD,20051020,071200,1.1772,1.1772,1.1772,1.1772
USDCAD,20051020,071300,1.1772,1.1772,1.1771,1.1771
USDCAD,20051020,071400,1.1770,1.1770,1.1770,1.1770
USDCAD,20051020,071500,1.1770,1.1770,1.1770,1.1770
USDCAD,20051020,071600,1.1770,1.1770,1.1770,1.1770
USDCAD,20051020,071700,1.1770,1.1770,1.1770,1.1770
USDCAD,20051020,071800,1.1770,1.1771,1.1770,1.1771
USDCAD,20051020,071900,1.1770,1.1770,1.1770,1.1770
USDCAD,20051020,072000,1.1770,1.1770,1.1770,1.1770
USDCAD,20051020,072100,1.1770,1.1770,1.1770,1.1770
USDCAD,20051020,072200,1.1770,1.1770,1.1770,1.1770
USDCAD,20051020,072300,1.1770,1.1770,1.1770,1.1770
USDCAD,20051020,072400,1.1770,1.1770,1.1770,1.1770
USDCAD,20051020,072500,1.1770,1.1770,1.1770,1.1770
USDCAD,20051020,072600,1.1770,1.1770,1.1770,1.1770
USDCAD,20051020,072700,1.1770,1.1771,1.1770,1.1771
USDCAD,20051020,072800,1.1771,1.1771,1.1770,1.1770
USDCAD,20051020,072900,1.1770,1.1770,1.1770,1.1770
USDCAD,20051020,073000,1.1770,1.1770,1.1770,1.1770
USDCAD,20051020,073100,1.1770,1.1770,1.1770,1.1770
USDCAD,20051020,073200,1.1771,1.1771,1.1770,1.1770
USDCAD,20051020,073300,1.1770,1.1770,1.1770,1.1770
USDCAD,20051020,073400,1.1770,1.1770,1.1770,1.1770
USDCAD,20051020,073500,1.1770,1.1770,1.1770,1.1770
USDCAD,20051020,073600,1.1770,1.1770,1.1769,1.1769
USDCAD,20051020,073700,1.1770,1.1770,1.1770,1.1770
USDCAD,20051020,073800,1.1770,1.1770,1.1770,1.1770
USDCAD,20051020,073900,1.1770,1.1770,1.1770,1.1770
USDCAD,20051020,074000,1.1771,1.1772,1.1771,1.1772
USDCAD,20051020,074100,1.1772,1.1773,1.1772,1.1773
USDCAD,20051020,074200,1.1773,1.1774,1.1773,1.1774
USDCAD,20051020,074300,1.1774,1.1774,1.1773,1.1773
USDCAD,20051020,074400,1.1774,1.1774,1.1773,1.1773
USDCAD,20051020,074500,1.1773,1.1773,1.1773,1.1773
USDCAD,20051020,074600,1.1773,1.1776,1.1773,1.1776
USDCAD,20051020,074700,1.1777,1.1777,1.1772,1.1774
USDCAD,20051020,074800,1.1774,1.1774,1.1774,1.1774
USDCAD,20051020,074900,1.1774,1.1774,1.1773,1.1773
USDCAD,20051020,075000,1.1772,1.1773,1.1772,1.1772
USDCAD,20051020,075100,1.1771,1.1771,1.1771,1.1771
USDCAD,20051020,075200,1.1770,1.1770,1.1770,1.1770
USDCAD,20051020,075300,1.1770,1.1771,1.1770,1.1770
USDCAD,20051020,075400,1.1770,1.1770,1.1770,1.1770
USDCAD,20051020,075500,1.1770,1.1771,1.1770,1.1771
USDCAD,20051020,075600,1.1771,1.1772,1.1771,1.1771
USDCAD,20051020,075700,1.1771,1.1771,1.1771,1.1771
USDCAD,20051020,075800,1.1771,1.1771,1.1771,1.1771
USDCAD,20051020,075900,1.1771,1.1771,1.1771,1.1771
USDCAD,20051020,080000,1.1771,1.1771,1.1771,1.1771
USDCAD,20051020,080100,1.1770,1.1771,1.1770,1.1771
USDCAD,20051020,080200,1.1771,1.1772,1.1771,1.1771
USDCAD,20051020,080300,1.1771,1.1771,1.1770,1.1771
USDCAD,20051020,080400,1.1770,1.1771,1.1770,1.1771
USDCAD,20051020,080500,1.1770,1.1771,1.1770,1.1771
USDCAD,20051020,080600,1.1772,1.1773,1.1772,1.1772
USDCAD,20051020,080700,1.1771,1.1771,1.1770,1.1771
USDCAD,20051020,080800,1.1771,1.1771,1.1770,1.1771
USDCAD,20051020,080900,1.1770,1.1771,1.1770,1.1770
USDCAD,20051020,081000,1.1771,1.1771,1.1768,1.1768
USDCAD,20051020,081100,1.1767,1.1768,1.1765,1.1765
USDCAD,20051020,081200,1.1764,1.1764,1.1762,1.1762
USDCAD,20051020,081300,1.1763,1.1763,1.1762,1.1763
USDCAD,20051020,081400,1.1763,1.1765,1.1763,1.1765
USDCAD,20051020,081500,1.1765,1.1766,1.1765,1.1766
USDCAD,20051020,081600,1.1766,1.1770,1.1766,1.1770
USDCAD,20051020,081700,1.1770,1.1770,1.1770,1.1770
USDCAD,20051020,081800,1.1770,1.1770,1.1768,1.1768
USDCAD,20051020,081900,1.1768,1.1768,1.1766,1.1766
USDCAD,20051020,082000,1.1766,1.1768,1.1766,1.1768
USDCAD,20051020,082100,1.1768,1.1768,1.1768,1.1768
USDCAD,20051020,082200,1.1768,1.1768,1.1768,1.1768
USDCAD,20051020,082300,1.1768,1.1768,1.1767,1.1768
USDCAD,20051020,082400,1.1768,1.1768,1.1768,1.1768
USDCAD,20051020,082500,1.1767,1.1767,1.1767,1.1767
USDCAD,20051020,082600,1.1767,1.1769,1.1767,1.1769
USDCAD,20051020,082700,1.1770,1.1771,1.1770,1.1770
USDCAD,20051020,082800,1.1770,1.1770,1.1770,1.1770
USDCAD,20051020,082900,1.1769,1.1769,1.1767,1.1767
USDCAD,20051020,083000,1.1768,1.1768,1.1767,1.1768
USDCAD,20051020,083100,1.1767,1.1767,1.1767,1.1767
USDCAD,20051020,083200,1.1767,1.1769,1.1767,1.1768
USDCAD,20051020,083300,1.1769,1.1769,1.1768,1.1769
USDCAD,20051020,083400,1.1769,1.1769,1.1768,1.1768
USDCAD,20051020,083500,1.1768,1.1768,1.1766,1.1766
USDCAD,20051020,083600,1.1767,1.1769,1.1767,1.1768
USDCAD,20051020,083700,1.1768,1.1768,1.1767,1.1767
USDCAD,20051020,083800,1.1768,1.1770,1.1768,1.1768
USDCAD,20051020,083900,1.1769,1.1769,1.1768,1.1768
USDCAD,20051020,084000,1.1769,1.1770,1.1769,1.1769
USDCAD,20051020,084100,1.1768,1.1770,1.1768,1.1769
USDCAD,20051020,084200,1.1769,1.1769,1.1768,1.1768
USDCAD,20051020,084300,1.1769,1.1769,1.1768,1.1768
USDCAD,20051020,084400,1.1767,1.1770,1.1767,1.1770
USDCAD,20051020,084500,1.1770,1.1770,1.1768,1.1768
USDCAD,20051020,084600,1.1768,1.1768,1.1766,1.1766
USDCAD,20051020,084700,1.1767,1.1768,1.1767,1.1768
USDCAD,20051020,084800,1.1768,1.1768,1.1768,1.1768
USDCAD,20051020,084900,1.1767,1.1768,1.1767,1.1768
USDCAD,20051020,085000,1.1768,1.1768,1.1766,1.1766
USDCAD,20051020,085100,1.1766,1.1766,1.1764,1.1765
USDCAD,20051020,085200,1.1764,1.1764,1.1763,1.1763
USDCAD,20051020,085300,1.1762,1.1763,1.1760,1.1761
USDCAD,20051020,085400,1.1762,1.1763,1.1762,1.1762
USDCAD,20051020,085500,1.1761,1.1761,1.1759,1.1759
USDCAD,20051020,085600,1.1760,1.1762,1.1760,1.1762
USDCAD,20051020,085700,1.1761,1.1761,1.1761,1.1761
USDCAD,20051020,085800,1.1762,1.1762,1.1757,1.1757
USDCAD,20051020,085900,1.1758,1.1761,1.1758,1.1761
USDCAD,20051020,090000,1.1760,1.1760,1.1759,1.1759
USDCAD,20051020,090100,1.1759,1.1759,1.1757,1.1757
USDCAD,20051020,090200,1.1758,1.1761,1.1758,1.1761
USDCAD,20051020,090300,1.1761,1.1761,1.1760,1.1760
USDCAD,20051020,090400,1.1761,1.1763,1.1761,1.1763
USDCAD,20051020,090500,1.1763,1.1765,1.1763,1.1765
USDCAD,20051020,090600,1.1766,1.1766,1.1766,1.1766
USDCAD,20051020,090700,1.1766,1.1768,1.1766,1.1768
USDCAD,20051020,090800,1.1768,1.1769,1.1766,1.1766
USDCAD,20051020,090900,1.1765,1.1767,1.1765,1.1766
USDCAD,20051020,091000,1.1767,1.1768,1.1767,1.1768
USDCAD,20051020,091100,1.1767,1.1767,1.1766,1.1766
USDCAD,20051020,091200,1.1767,1.1773,1.1767,1.1773
USDCAD,20051020,091300,1.1774,1.1775,1.1774,1.1774
USDCAD,20051020,091400,1.1775,1.1775,1.1775,1.1775
USDCAD,20051020,091500,1.1775,1.1775,1.1772,1.1772
USDCAD,20051020,091600,1.1773,1.1773,1.1772,1.1773
USDCAD,20051020,091700,1.1772,1.1773,1.1772,1.1773
USDCAD,20051020,091800,1.1773,1.1774,1.1773,1.1774
USDCAD,20051020,091900,1.1773,1.1774,1.1773,1.1773
USDCAD,20051020,092000,1.1774,1.1774,1.1773,1.1774
USDCAD,20051020,092100,1.1774,1.1775,1.1774,1.1774
USDCAD,20051020,092200,1.1774,1.1774,1.1773,1.1773
USDCAD,20051020,092300,1.1773,1.1773,1.1773,1.1773
USDCAD,20051020,092400,1.1773,1.1775,1.1773,1.1775
USDCAD,20051020,092500,1.1775,1.1775,1.1774,1.1775
USDCAD,20051020,092600,1.1775,1.1775,1.1774,1.1774
USDCAD,20051020,092700,1.1774,1.1775,1.1774,1.1775
USDCAD,20051020,092800,1.1775,1.1775,1.1774,1.1775
USDCAD,20051020,092900,1.1775,1.1775,1.1774,1.1775
USDCAD,20051020,093000,1.1775,1.1775,1.1773,1.1773
USDCAD,20051020,093100,1.1773,1.1773,1.1772,1.1772
USDCAD,20051020,093200,1.1772,1.1772,1.1770,1.1772
USDCAD,20051020,093300,1.1771,1.1771,1.1770,1.1771
USDCAD,20051020,093400,1.1771,1.1772,1.1771,1.1771
USDCAD,20051020,093500,1.1770,1.1772,1.1770,1.1770
USDCAD,20051020,093600,1.1768,1.1768,1.1766,1.1768
USDCAD,20051020,093700,1.1768,1.1768,1.1766,1.1766
USDCAD,20051020,093800,1.1767,1.1768,1.1767,1.1767
USDCAD,20051020,093900,1.1768,1.1770,1.1767,1.1767
USDCAD,20051020,094000,1.1766,1.1768,1.1766,1.1767
USDCAD,20051020,094100,1.1767,1.1767,1.1766,1.1767
USDCAD,20051020,094200,1.1767,1.1767,1.1766,1.1766
USDCAD,20051020,094300,1.1767,1.1768,1.1767,1.1768
USDCAD,20051020,094400,1.1767,1.1768,1.1766,1.1767
USDCAD,20051020,094500,1.1768,1.1768,1.1766,1.1766
USDCAD,20051020,094600,1.1766,1.1766,1.1766,1.1766
USDCAD,20051020,094700,1.1765,1.1766,1.1763,1.1764
USDCAD,20051020,094800,1.1763,1.1764,1.1761,1.1762
USDCAD,20051020,094900,1.1763,1.1763,1.1761,1.1761
USDCAD,20051020,095000,1.1762,1.1764,1.1762,1.1763
USDCAD,20051020,095100,1.1762,1.1765,1.1762,1.1763
USDCAD,20051020,095200,1.1764,1.1764,1.1763,1.1763
USDCAD,20051020,095300,1.1764,1.1766,1.1764,1.1766
USDCAD,20051020,095400,1.1766,1.1766,1.1764,1.1765
USDCAD,20051020,095500,1.1765,1.1768,1.1765,1.1768
USDCAD,20051020,095600,1.1767,1.1768,1.1767,1.1768
USDCAD,20051020,095700,1.1767,1.1767,1.1761,1.1765
USDCAD,20051020,095800,1.1766,1.1766,1.1765,1.1766
USDCAD,20051020,095900,1.1766,1.1766,1.1760,1.1760
USDCAD,20051020,100000,1.1761,1.1763,1.1760,1.1763
USDCAD,20051020,100100,1.1764,1.1766,1.1764,1.1766
USDCAD,20051020,100200,1.1767,1.1770,1.1767,1.1770
USDCAD,20051020,100300,1.1770,1.1770,1.1770,1.1770
USDCAD,20051020,100400,1.1771,1.1771,1.1768,1.1768
USDCAD,20051020,100500,1.1768,1.1770,1.1768,1.1770
USDCAD,20051020,100600,1.1770,1.1770,1.1770,1.1770
USDCAD,20051020,100700,1.1769,1.1769,1.1768,1.1768
USDCAD,20051020,100800,1.1767,1.1768,1.1765,1.1768
USDCAD,20051020,100900,1.1768,1.1768,1.1766,1.1766
USDCAD,20051020,101000,1.1766,1.1767,1.1766,1.1767
USDCAD,20051020,101100,1.1767,1.1769,1.1767,1.1767
USDCAD,20051020,101200,1.1767,1.1767,1.1766,1.1766
USDCAD,20051020,101300,1.1766,1.1766,1.1766,1.1766
USDCAD,20051020,101400,1.1766,1.1766,1.1765,1.1765
USDCAD,20051020,101500,1.1766,1.1766,1.1766,1.1766
USDCAD,20051020,101600,1.1766,1.1766,1.1765,1.1765
USDCAD,20051020,101700,1.1764,1.1764,1.1764,1.1764
USDCAD,20051020,101800,1.1765,1.1765,1.1765,1.1765
USDCAD,20051020,101900,1.1765,1.1766,1.1765,1.1765
USDCAD,20051020,102000,1.1765,1.1765,1.1764,1.1764
USDCAD,20051020,102100,1.1764,1.1764,1.1763,1.1763
USDCAD,20051020,102200,1.1763,1.1763,1.1762,1.1763
USDCAD,20051020,102300,1.1762,1.1763,1.1762,1.1763
USDCAD,20051020,102400,1.1762,1.1765,1.1762,1.1764
USDCAD,20051020,102500,1.1764,1.1764,1.1764,1.1764
USDCAD,20051020,102600,1.1764,1.1764,1.1764,1.1764
USDCAD,20051020,102700,1.1764,1.1765,1.1764,1.1765
USDCAD,20051020,102800,1.1766,1.1766,1.1765,1.1765
USDCAD,20051020,102900,1.1764,1.1765,1.1763,1.1763
USDCAD,20051020,103000,1.1763,1.1763,1.1761,1.1763
USDCAD,20051020,103100,1.1763,1.1763,1.1763,1.1763
USDCAD,20051020,103200,1.1763,1.1763,1.1763,1.1763
USDCAD,20051020,103300,1.1762,1.1763,1.1762,1.1763
USDCAD,20051020,103400,1.1763,1.1763,1.1761,1.1762
USDCAD,20051020,103500,1.1761,1.1762,1.1760,1.1760
USDCAD,20051020,103600,1.1761,1.1761,1.1760,1.1761
USDCAD,20051020,103700,1.1761,1.1762,1.1759,1.1759
USDCAD,20051020,103800,1.1760,1.1761,1.1759,1.1759
USDCAD,20051020,103900,1.1759,1.1759,1.1759,1.1759
USDCAD,20051020,104000,1.1758,1.1758,1.1758,1.1758
USDCAD,20051020,104100,1.1758,1.1759,1.1758,1.1759
USDCAD,20051020,104200,1.1759,1.1760,1.1759,1.1759
USDCAD,20051020,104300,1.1759,1.1759,1.1759,1.1759
USDCAD,20051020,104400,1.1759,1.1759,1.1755,1.1757
USDCAD,20051020,104500,1.1756,1.1760,1.1756,1.1759
USDCAD,20051020,104600,1.1760,1.1761,1.1759,1.1761
USDCAD,20051020,104700,1.1762,1.1763,1.1762,1.1763
USDCAD,20051020,104800,1.1762,1.1765,1.1762,1.1765
USDCAD,20051020,104900,1.1764,1.1764,1.1759,1.1760
USDCAD,20051020,105000,1.1761,1.1761,1.1756,1.1757
USDCAD,20051020,105100,1.1756,1.1756,1.1754,1.1755
USDCAD,20051020,105200,1.1756,1.1758,1.1755,1.1758
USDCAD,20051020,105300,1.1757,1.1760,1.1756,1.1759
USDCAD,20051020,105400,1.1757,1.1758,1.1756,1.1756
USDCAD,20051020,105500,1.1757,1.1757,1.1754,1.1754
USDCAD,20051020,105600,1.1755,1.1755,1.1754,1.1755
USDCAD,20051020,105700,1.1754,1.1754,1.1754,1.1754
USDCAD,20051020,105800,1.1754,1.1754,1.1753,1.1754
USDCAD,20051020,105900,1.1754,1.1754,1.1754,1.1754
USDCAD,20051020,110000,1.1754,1.1754,1.1752,1.1752
USDCAD,20051020,110100,1.1752,1.1752,1.1752,1.1752
USDCAD,20051020,110200,1.1752,1.1752,1.1750,1.1750
USDCAD,20051020,110300,1.1750,1.1750,1.1750,1.1750
USDCAD,20051020,110400,1.1750,1.1750,1.1747,1.1747
USDCAD,20051020,110500,1.1746,1.1747,1.1745,1.1745
USDCAD,20051020,110600,1.1745,1.1746,1.1745,1.1746
USDCAD,20051020,110700,1.1745,1.1746,1.1745,1.1746
USDCAD,20051020,110800,1.1746,1.1747,1.1746,1.1747
USDCAD,20051020,110900,1.1746,1.1749,1.1745,1.1749
USDCAD,20051020,111000,1.1750,1.1752,1.1750,1.1752
USDCAD,20051020,111100,1.1752,1.1753,1.1751,1.1751
USDCAD,20051020,111200,1.1750,1.1750,1.1749,1.1750
USDCAD,20051020,111300,1.1750,1.1750,1.1750,1.1750
USDCAD,20051020,111400,1.1750,1.1751,1.1750,1.1751
USDCAD,20051020,111500,1.1750,1.1752,1.1750,1.1752
USDCAD,20051020,111600,1.1752,1.1753,1.1751,1.1752
USDCAD,20051020,111700,1.1753,1.1754,1.1752,1.1753
USDCAD,20051020,111800,1.1754,1.1756,1.1754,1.1756
USDCAD,20051020,111900,1.1756,1.1759,1.1756,1.1759
USDCAD,20051020,112000,1.1760,1.1760,1.1757,1.1758
USDCAD,20051020,112100,1.1757,1.1758,1.1756,1.1756
USDCAD,20051020,112200,1.1755,1.1756,1.1755,1.1756
USDCAD,20051020,112300,1.1757,1.1758,1.1755,1.1755
USDCAD,20051020,112400,1.1754,1.1755,1.1753,1.1753
USDCAD,20051020,112500,1.1754,1.1754,1.1752,1.1752
USDCAD,20051020,112600,1.1752,1.1752,1.1751,1.1752
USDCAD,20051020,112700,1.1751,1.1752,1.1751,1.1752
USDCAD,20051020,112800,1.1752,1.1752,1.1752,1.1752
USDCAD,20051020,112900,1.1753,1.1754,1.1753,1.1754
USDCAD,20051020,113000,1.1753,1.1754,1.1752,1.1754
USDCAD,20051020,113100,1.1754,1.1754,1.1754,1.1754
USDCAD,20051020,113200,1.1753,1.1755,1.1753,1.1755
USDCAD,20051020,113300,1.1756,1.1758,1.1756,1.1758
USDCAD,20051020,113400,1.1758,1.1758,1.1756,1.1756
USDCAD,20051020,113500,1.1757,1.1758,1.1757,1.1758
USDCAD,20051020,113600,1.1757,1.1757,1.1757,1.1757
USDCAD,20051020,113700,1.1757,1.1758,1.1757,1.1758
USDCAD,20051020,113800,1.1758,1.1758,1.1756,1.1756
USDCAD,20051020,113900,1.1757,1.1759,1.1757,1.1759
USDCAD,20051020,114000,1.1759,1.1759,1.1758,1.1758
USDCAD,20051020,114100,1.1757,1.1757,1.1756,1.1756
USDCAD,20051020,114200,1.1756,1.1756,1.1754,1.1755
USDCAD,20051020,114300,1.1754,1.1756,1.1754,1.1756
USDCAD,20051020,114400,1.1756,1.1756,1.1754,1.1754
USDCAD,20051020,114500,1.1754,1.1754,1.1749,1.1749
USDCAD,20051020,114600,1.1750,1.1750,1.1748,1.1748
USDCAD,20051020,114700,1.1749,1.1750,1.1749,1.1750
USDCAD,20051020,114800,1.1750,1.1750,1.1749,1.1750
USDCAD,20051020,114900,1.1751,1.1751,1.1750,1.1750
USDCAD,20051020,115000,1.1750,1.1750,1.1749,1.1750
USDCAD,20051020,115100,1.1751,1.1754,1.1750,1.1751
USDCAD,20051020,115200,1.1751,1.1751,1.1750,1.1750
USDCAD,20051020,115300,1.1750,1.1750,1.1750,1.1750
USDCAD,20051020,115400,1.1750,1.1751,1.1750,1.1750
USDCAD,20051020,115500,1.1751,1.1752,1.1751,1.1752
USDCAD,20051020,115600,1.1751,1.1751,1.1751,1.1751
USDCAD,20051020,115700,1.1751,1.1752,1.1751,1.1752
USDCAD,20051020,115800,1.1752,1.1752,1.1752,1.1752
USDCAD,20051020,115900,1.1752,1.1753,1.1752,1.1752
USDCAD,20051020,120000,1.1752,1.1752,1.1752,1.1752
USDCAD,20051020,120100,1.1752,1.1753,1.1752,1.1753
USDCAD,20051020,120200,1.1753,1.1753,1.1752,1.1752
USDCAD,20051020,120300,1.1752,1.1754,1.1752,1.1754
USDCAD,20051020,120400,1.1754,1.1754,1.1753,1.1754
USDCAD,20051020,120500,1.1753,1.1756,1.1752,1.1756
USDCAD,20051020,120600,1.1756,1.1756,1.1756,1.1756
USDCAD,20051020,120700,1.1755,1.1759,1.1755,1.1759
USDCAD,20051020,120800,1.1759,1.1760,1.1759,1.1760
USDCAD,20051020,120900,1.1760,1.1760,1.1758,1.1758
USDCAD,20051020,121000,1.1758,1.1758,1.1758,1.1758
USDCAD,20051020,121100,1.1759,1.1759,1.1758,1.1759
USDCAD,20051020,121200,1.1759,1.1759,1.1759,1.1759
USDCAD,20051020,121300,1.1760,1.1760,1.1760,1.1760
USDCAD,20051020,121400,1.1760,1.1760,1.1758,1.1758
USDCAD,20051020,121500,1.1758,1.1758,1.1758,1.1758
USDCAD,20051020,121600,1.1758,1.1758,1.1757,1.1757
USDCAD,20051020,121700,1.1756,1.1757,1.1756,1.1757
USDCAD,20051020,121800,1.1757,1.1757,1.1757,1.1757
USDCAD,20051020,121900,1.1758,1.1758,1.1758,1.1758
USDCAD,20051020,122000,1.1757,1.1757,1.1757,1.1757
USDCAD,20051020,122100,1.1757,1.1759,1.1757,1.1759
USDCAD,20051020,122200,1.1758,1.1762,1.1758,1.1762
USDCAD,20051020,122300,1.1763,1.1763,1.1763,1.1763
USDCAD,20051020,122400,1.1762,1.1763,1.1762,1.1763
USDCAD,20051020,122500,1.1763,1.1766,1.1763,1.1766
USDCAD,20051020,122600,1.1765,1.1765,1.1763,1.1763
USDCAD,20051020,122700,1.1762,1.1764,1.1762,1.1764
USDCAD,20051020,122800,1.1763,1.1763,1.1763,1.1763
USDCAD,20051020,122900,1.1763,1.1763,1.1763,1.1763
USDCAD,20051020,123000,1.1763,1.1763,1.1763,1.1763
USDCAD,20051020,123100,1.1763,1.1765,1.1763,1.1764
USDCAD,20051020,123200,1.1765,1.1766,1.1765,1.1766
USDCAD,20051020,123300,1.1766,1.1766,1.1766,1.1766
USDCAD,20051020,123400,1.1766,1.1766,1.1766,1.1766
USDCAD,20051020,123500,1.1767,1.1767,1.1766,1.1766
USDCAD,20051020,123600,1.1765,1.1766,1.1765,1.1765
USDCAD,20051020,123700,1.1764,1.1764,1.1763,1.1763
USDCAD,20051020,123800,1.1764,1.1764,1.1764,1.1764
USDCAD,20051020,123900,1.1763,1.1763,1.1762,1.1763
USDCAD,20051020,124000,1.1763,1.1764,1.1763,1.1764
USDCAD,20051020,124100,1.1764,1.1764,1.1763,1.1763
USDCAD,20051020,124200,1.1763,1.1763,1.1763,1.1763
USDCAD,20051020,124300,1.1763,1.1763,1.1763,1.1763
USDCAD,20051020,124400,1.1763,1.1763,1.1763,1.1763
USDCAD,20051020,124500,1.1763,1.1763,1.1762,1.1762
USDCAD,20051020,124600,1.1762,1.1762,1.1761,1.1761
USDCAD,20051020,124700,1.1762,1.1762,1.1762,1.1762
USDCAD,20051020,124800,1.1762,1.1762,1.1762,1.1762
USDCAD,20051020,124900,1.1762,1.1762,1.1762,1.1762
USDCAD,20051020,125000,1.1762,1.1762,1.1762,1.1762
USDCAD,20051020,125100,1.1762,1.1762,1.1762,1.1762
USDCAD,20051020,125200,1.1762,1.1763,1.1762,1.1763
USDCAD,20051020,125300,1.1763,1.1763,1.1761,1.1761
USDCAD,20051020,125400,1.1761,1.1762,1.1761,1.1762
USDCAD,20051020,125500,1.1761,1.1762,1.1761,1.1762
USDCAD,20051020,125600,1.1762,1.1763,1.1762,1.1762
USDCAD,20051020,125700,1.1762,1.1763,1.1762,1.1763
USDCAD,20051020,125800,1.1763,1.1764,1.1763,1.1763
USDCAD,20051020,125900,1.1763,1.1763,1.1763,1.1763
USDCAD,20051020,130000,1.1763,1.1763,1.1763,1.1763
USDCAD,20051020,130100,1.1763,1.1763,1.1760,1.1760
USDCAD,20051020,130200,1.1761,1.1761,1.1760,1.1760
USDCAD,20051020,130300,1.1760,1.1762,1.1760,1.1761
USDCAD,20051020,130400,1.1760,1.1760,1.1760,1.1760
USDCAD,20051020,130500,1.1761,1.1761,1.1761,1.1761
USDCAD,20051020,130600,1.1760,1.1762,1.1759,1.1762
USDCAD,20051020,130700,1.1763,1.1766,1.1763,1.1766
USDCAD,20051020,130800,1.1764,1.1764,1.1763,1.1763
USDCAD,20051020,130900,1.1764,1.1764,1.1764,1.1764
USDCAD,20051020,131000,1.1764,1.1764,1.1763,1.1764
USDCAD,20051020,131100,1.1764,1.1764,1.1764,1.1764
USDCAD,20051020,131200,1.1763,1.1764,1.1763,1.1764
USDCAD,20051020,131300,1.1764,1.1764,1.1764,1.1764
USDCAD,20051020,131400,1.1765,1.1765,1.1765,1.1765
USDCAD,20051020,131500,1.1764,1.1766,1.1764,1.1765
USDCAD,20051020,131600,1.1766,1.1766,1.1766,1.1766
USDCAD,20051020,131700,1.1765,1.1765,1.1764,1.1765
USDCAD,20051020,131800,1.1766,1.1766,1.1766,1.1766
USDCAD,20051020,131900,1.1766,1.1766,1.1766,1.1766
USDCAD,20051020,132000,1.1765,1.1766,1.1765,1.1766
USDCAD,20051020,132100,1.1766,1.1766,1.1766,1.1766
USDCAD,20051020,132200,1.1766,1.1766,1.1766,1.1766
USDCAD,20051020,132300,1.1766,1.1766,1.1766,1.1766
USDCAD,20051020,132400,1.1766,1.1769,1.1766,1.1769
USDCAD,20051020,132500,1.1770,1.1770,1.1770,1.1770
USDCAD,20051020,132600,1.1770,1.1773,1.1770,1.1772
USDCAD,20051020,132700,1.1771,1.1771,1.1766,1.1766
USDCAD,20051020,132800,1.1766,1.1766,1.1765,1.1765
USDCAD,20051020,132900,1.1765,1.1766,1.1765,1.1766
USDCAD,20051020,133000,1.1767,1.1767,1.1766,1.1766
USDCAD,20051020,133100,1.1766,1.1766,1.1765,1.1766
USDCAD,20051020,133200,1.1766,1.1766,1.1765,1.1765
USDCAD,20051020,133300,1.1766,1.1766,1.1763,1.1764
USDCAD,20051020,133400,1.1764,1.1765,1.1764,1.1765
USDCAD,20051020,133500,1.1764,1.1764,1.1763,1.1764
USDCAD,20051020,133600,1.1763,1.1763,1.1763,1.1763
USDCAD,20051020,133700,1.1763,1.1763,1.1762,1.1762
USDCAD,20051020,133800,1.1762,1.1762,1.1761,1.1761
USDCAD,20051020,133900,1.1760,1.1760,1.1758,1.1758
USDCAD,20051020,134000,1.1757,1.1757,1.1755,1.1755
USDCAD,20051020,134100,1.1756,1.1756,1.1753,1.1753
USDCAD,20051020,134200,1.1752,1.1754,1.1752,1.1753
USDCAD,20051020,134300,1.1752,1.1755,1.1752,1.1755
USDCAD,20051020,134400,1.1756,1.1756,1.1754,1.1756
USDCAD,20051020,134500,1.1755,1.1755,1.1753,1.1753
USDCAD,20051020,134600,1.1752,1.1752,1.1751,1.1751
USDCAD,20051020,134700,1.1751,1.1752,1.1751,1.1752
USDCAD,20051020,134800,1.1753,1.1754,1.1753,1.1753
USDCAD,20051020,134900,1.1753,1.1753,1.1752,1.1752
USDCAD,20051020,135000,1.1754,1.1756,1.1753,1.1756
USDCAD,20051020,135100,1.1757,1.1760,1.1757,1.1760
USDCAD,20051020,135200,1.1761,1.1761,1.1760,1.1761
USDCAD,20051020,135300,1.1760,1.1763,1.1760,1.1763
USDCAD,20051020,135400,1.1762,1.1762,1.1761,1.1761
USDCAD,20051020,135500,1.1759,1.1760,1.1759,1.1760
USDCAD,20051020,135600,1.1760,1.1760,1.1759,1.1759
USDCAD,20051020,135700,1.1759,1.1759,1.1759,1.1759
USDCAD,20051020,135800,1.1759,1.1759,1.1758,1.1759
USDCAD,20051020,135900,1.1759,1.1759,1.1757,1.1759
USDCAD,20051020,140000,1.1759,1.1761,1.1759,1.1760
USDCAD,20051020,140100,1.1761,1.1763,1.1761,1.1761
USDCAD,20051020,140200,1.1761,1.1762,1.1761,1.1761
USDCAD,20051020,140300,1.1761,1.1761,1.1759,1.1761
USDCAD,20051020,140400,1.1761,1.1761,1.1758,1.1758
USDCAD,20051020,140500,1.1759,1.1760,1.1758,1.1758
USDCAD,20051020,140600,1.1757,1.1759,1.1757,1.1759
USDCAD,20051020,140700,1.1759,1.1759,1.1759,1.1759
USDCAD,20051020,140800,1.1758,1.1760,1.1758,1.1760
USDCAD,20051020,140900,1.1759,1.1759,1.1758,1.1758
USDCAD,20051020,141000,1.1758,1.1759,1.1758,1.1759
USDCAD,20051020,141100,1.1760,1.1760,1.1759,1.1760
USDCAD,20051020,141200,1.1761,1.1761,1.1759,1.1759
USDCAD,20051020,141300,1.1761,1.1761,1.1760,1.1760
USDCAD,20051020,141400,1.1759,1.1764,1.1759,1.1763
USDCAD,20051020,141500,1.1763,1.1763,1.1762,1.1762
USDCAD,20051020,141600,1.1763,1.1765,1.1763,1.1765
USDCAD,20051020,141700,1.1764,1.1764,1.1761,1.1762
USDCAD,20051020,141800,1.1760,1.1760,1.1760,1.1760
USDCAD,20051020,141900,1.1759,1.1762,1.1759,1.1762
USDCAD,20051020,142000,1.1761,1.1761,1.1758,1.1759
USDCAD,20051020,142100,1.1758,1.1761,1.1757,1.1761
USDCAD,20051020,142200,1.1761,1.1761,1.1761,1.1761
USDCAD,20051020,142300,1.1761,1.1761,1.1761,1.1761
USDCAD,20051020,142400,1.1760,1.1761,1.1758,1.1758
USDCAD,20051020,142500,1.1757,1.1757,1.1756,1.1756
USDCAD,20051020,142600,1.1755,1.1755,1.1754,1.1754
USDCAD,20051020,142700,1.1754,1.1754,1.1753,1.1753
USDCAD,20051020,142800,1.1754,1.1754,1.1753,1.1754
USDCAD,20051020,142900,1.1753,1.1753,1.1751,1.1751
USDCAD,20051020,143000,1.1751,1.1752,1.1751,1.1752
USDCAD,20051020,143100,1.1752,1.1753,1.1751,1.1751
USDCAD,20051020,143200,1.1751,1.1753,1.1751,1.1753
USDCAD,20051020,143300,1.1753,1.1754,1.1751,1.1751
USDCAD,20051020,143400,1.1752,1.1752,1.1748,1.1749
USDCAD,20051020,143500,1.1750,1.1751,1.1749,1.1751
USDCAD,20051020,143600,1.1752,1.1754,1.1752,1.1754
USDCAD,20051020,143700,1.1753,1.1753,1.1752,1.1752
USDCAD,20051020,143800,1.1752,1.1752,1.1751,1.1752
USDCAD,20051020,143900,1.1751,1.1753,1.1751,1.1752
USDCAD,20051020,144000,1.1752,1.1752,1.1750,1.1750
USDCAD,20051020,144100,1.1749,1.1750,1.1748,1.1749
USDCAD,20051020,144200,1.1750,1.1751,1.1749,1.1750
USDCAD,20051020,144300,1.1749,1.1749,1.1749,1.1749
USDCAD,20051020,144400,1.1750,1.1750,1.1747,1.1747
USDCAD,20051020,144500,1.1746,1.1746,1.1746,1.1746
USDCAD,20051020,144600,1.1746,1.1747,1.1746,1.1747
USDCAD,20051020,144700,1.1747,1.1747,1.1743,1.1743
USDCAD,20051020,144800,1.1742,1.1742,1.1730,1.1730
USDCAD,20051020,144900,1.1731,1.1731,1.1726,1.1726
USDCAD,20051020,145000,1.1726,1.1728,1.1726,1.1726
USDCAD,20051020,145100,1.1725,1.1727,1.1725,1.1725
USDCAD,20051020,145200,1.1726,1.1728,1.1726,1.1728
USDCAD,20051020,145300,1.1729,1.1730,1.1726,1.1726
USDCAD,20051020,145400,1.1726,1.1726,1.1723,1.1723
USDCAD,20051020,145500,1.1724,1.1725,1.1724,1.1724
USDCAD,20051020,145600,1.1725,1.1725,1.1724,1.1725
USDCAD,20051020,145700,1.1724,1.1724,1.1720,1.1720
USDCAD,20051020,145800,1.1719,1.1720,1.1719,1.1719
USDCAD,20051020,145900,1.1718,1.1718,1.1713,1.1716
USDCAD,20051020,150000,1.1715,1.1717,1.1715,1.1717
USDCAD,20051020,150100,1.1716,1.1717,1.1716,1.1717
USDCAD,20051020,150200,1.1717,1.1718,1.1716,1.1718
USDCAD,20051020,150300,1.1719,1.1719,1.1718,1.1718
USDCAD,20051020,150400,1.1718,1.1719,1.1717,1.1719
USDCAD,20051020,150500,1.1720,1.1723,1.1720,1.1723
USDCAD,20051020,150600,1.1722,1.1723,1.1721,1.1721
USDCAD,20051020,150700,1.1721,1.1723,1.1721,1.1723
USDCAD,20051020,150800,1.1724,1.1726,1.1723,1.1726
USDCAD,20051020,150900,1.1725,1.1726,1.1724,1.1724
USDCAD,20051020,151000,1.1723,1.1723,1.1721,1.1722
USDCAD,20051020,151100,1.1722,1.1723,1.1722,1.1722
USDCAD,20051020,151200,1.1722,1.1724,1.1722,1.1724
USDCAD,20051020,151300,1.1723,1.1724,1.1722,1.1723
USDCAD,20051020,151400,1.1724,1.1724,1.1723,1.1724
USDCAD,20051020,151500,1.1724,1.1726,1.1724,1.1726
USDCAD,20051020,151600,1.1726,1.1726,1.1725,1.1725
USDCAD,20051020,151700,1.1724,1.1724,1.1724,1.1724
USDCAD,20051020,151800,1.1724,1.1724,1.1722,1.1723
USDCAD,20051020,151900,1.1722,1.1722,1.1719,1.1721
USDCAD,20051020,152000,1.1720,1.1720,1.1718,1.1718
USDCAD,20051020,152100,1.1717,1.1719,1.1717,1.1719
USDCAD,20051020,152200,1.1718,1.1719,1.1717,1.1719
USDCAD,20051020,152300,1.1719,1.1720,1.1719,1.1720
USDCAD,20051020,152400,1.1719,1.1720,1.1719,1.1719
USDCAD,20051020,152500,1.1719,1.1720,1.1719,1.1720
USDCAD,20051020,152600,1.1720,1.1722,1.1719,1.1722
USDCAD,20051020,152700,1.1722,1.1722,1.1720,1.1720
USDCAD,20051020,152800,1.1720,1.1722,1.1720,1.1721
USDCAD,20051020,152900,1.1720,1.1720,1.1718,1.1719
USDCAD,20051020,153000,1.1719,1.1719,1.1717,1.1717
USDCAD,20051020,153100,1.1718,1.1719,1.1718,1.1719
USDCAD,20051020,153200,1.1719,1.1719,1.1719,1.1719
USDCAD,20051020,153300,1.1719,1.1719,1.1718,1.1718
USDCAD,20051020,153400,1.1717,1.1717,1.1715,1.1716
USDCAD,20051020,153500,1.1716,1.1716,1.1715,1.1715
USDCAD,20051020,153600,1.1716,1.1716,1.1716,1.1716
USDCAD,20051020,153700,1.1717,1.1718,1.1717,1.1718
USDCAD,20051020,153800,1.1717,1.1718,1.1717,1.1718
USDCAD,20051020,153900,1.1717,1.1717,1.1715,1.1716
USDCAD,20051020,154000,1.1715,1.1715,1.1715,1.1715
USDCAD,20051020,154100,1.1715,1.1716,1.1714,1.1716
USDCAD,20051020,154200,1.1717,1.1719,1.1717,1.1719
USDCAD,20051020,154300,1.1719,1.1720,1.1719,1.1720
USDCAD,20051020,154400,1.1721,1.1723,1.1721,1.1723
USDCAD,20051020,154500,1.1722,1.1722,1.1720,1.1720
USDCAD,20051020,154600,1.1720,1.1720,1.1719,1.1720
USDCAD,20051020,154700,1.1721,1.1723,1.1720,1.1723
USDCAD,20051020,154800,1.1722,1.1724,1.1722,1.1723
USDCAD,20051020,154900,1.1722,1.1723,1.1722,1.1723
USDCAD,20051020,155000,1.1724,1.1725,1.1724,1.1724
USDCAD,20051020,155100,1.1724,1.1724,1.1724,1.1724
USDCAD,20051020,155200,1.1724,1.1724,1.1720,1.1722
USDCAD,20051020,155300,1.1723,1.1724,1.1722,1.1724
USDCAD,20051020,155400,1.1723,1.1724,1.1723,1.1724
USDCAD,20051020,155500,1.1725,1.1726,1.1725,1.1726
USDCAD,20051020,155600,1.1725,1.1725,1.1722,1.1722
USDCAD,20051020,155700,1.1721,1.1721,1.1719,1.1719
USDCAD,20051020,155800,1.1720,1.1720,1.1716,1.1716
USDCAD,20051020,155900,1.1717,1.1717,1.1715,1.1715
USDCAD,20051020,160000,1.1714,1.1714,1.1714,1.1714
USDCAD,20051020,160100,1.1714,1.1715,1.1714,1.1715
USDCAD,20051020,160200,1.1715,1.1716,1.1715,1.1716
USDCAD,20051020,160300,1.1715,1.1716,1.1714,1.1715
USDCAD,20051020,160400,1.1714,1.1719,1.1714,1.1719
USDCAD,20051020,160500,1.1718,1.1719,1.1718,1.1719
USDCAD,20051020,160600,1.1720,1.1722,1.1720,1.1722
USDCAD,20051020,160700,1.1723,1.1723,1.1722,1.1723
USDCAD,20051020,160800,1.1722,1.1722,1.1720,1.1720
USDCAD,20051020,160900,1.1721,1.1723,1.1721,1.1723
USDCAD,20051020,161000,1.1722,1.1723,1.1722,1.1723
USDCAD,20051020,161100,1.1724,1.1724,1.1721,1.1721
USDCAD,20051020,161200,1.1722,1.1722,1.1720,1.1720
USDCAD,20051020,161300,1.1720,1.1720,1.1712,1.1712
USDCAD,20051020,161400,1.1713,1.1714,1.1711,1.1712
USDCAD,20051020,161500,1.1712,1.1713,1.1712,1.1712
USDCAD,20051020,161600,1.1711,1.1712,1.1710,1.1710
USDCAD,20051020,161700,1.1710,1.1711,1.1710,1.1711
USDCAD,20051020,161800,1.1712,1.1714,1.1712,1.1714
USDCAD,20051020,161900,1.1714,1.1717,1.1714,1.1716
USDCAD,20051020,162000,1.1715,1.1717,1.1715,1.1717
USDCAD,20051020,162100,1.1718,1.1722,1.1718,1.1720
USDCAD,20051020,162200,1.1719,1.1721,1.1719,1.1721
USDCAD,20051020,162300,1.1722,1.1725,1.1722,1.1723
USDCAD,20051020,162400,1.1723,1.1723,1.1720,1.1720
USDCAD,20051020,162500,1.1721,1.1721,1.1719,1.1720
USDCAD,20051020,162600,1.1720,1.1721,1.1720,1.1720
USDCAD,20051020,162700,1.1719,1.1720,1.1718,1.1720
USDCAD,20051020,162800,1.1719,1.1721,1.1719,1.1721
USDCAD,20051020,162900,1.1720,1.1720,1.1715,1.1715
USDCAD,20051020,163000,1.1714,1.1714,1.1712,1.1712
USDCAD,20051020,163100,1.1711,1.1712,1.1708,1.1708
USDCAD,20051020,163200,1.1707,1.1712,1.1707,1.1712
USDCAD,20051020,163300,1.1713,1.1714,1.1712,1.1714
USDCAD,20051020,163400,1.1714,1.1719,1.1714,1.1719
USDCAD,20051020,163500,1.1720,1.1729,1.1720,1.1729
USDCAD,20051020,163600,1.1730,1.1732,1.1728,1.1731
USDCAD,20051020,163700,1.1731,1.1731,1.1729,1.1729
USDCAD,20051020,163800,1.1729,1.1731,1.1729,1.1731
USDCAD,20051020,163900,1.1731,1.1737,1.1731,1.1737
USDCAD,20051020,164000,1.1736,1.1737,1.1735,1.1736
USDCAD,20051020,164100,1.1735,1.1735,1.1733,1.1733
USDCAD,20051020,164200,1.1732,1.1733,1.1732,1.1733
USDCAD,20051020,164300,1.1733,1.1737,1.1733,1.1737
USDCAD,20051020,164400,1.1736,1.1736,1.1735,1.1735
USDCAD,20051020,164500,1.1736,1.1736,1.1728,1.1730
USDCAD,20051020,164600,1.1728,1.1728,1.1725,1.1725
USDCAD,20051020,164700,1.1726,1.1726,1.1724,1.1724
USDCAD,20051020,164800,1.1724,1.1725,1.1723,1.1723
USDCAD,20051020,164900,1.1724,1.1725,1.1723,1.1723
USDCAD,20051020,165000,1.1724,1.1726,1.1724,1.1726
USDCAD,20051020,165100,1.1725,1.1726,1.1725,1.1726
USDCAD,20051020,165200,1.1726,1.1727,1.1726,1.1726
USDCAD,20051020,165300,1.1726,1.1727,1.1726,1.1726
USDCAD,20051020,165400,1.1727,1.1727,1.1726,1.1726
USDCAD,20051020,165500,1.1725,1.1726,1.1725,1.1726
USDCAD,20051020,165600,1.1726,1.1726,1.1726,1.1726
USDCAD,20051020,165700,1.1726,1.1728,1.1726,1.1728
USDCAD,20051020,165800,1.1729,1.1732,1.1729,1.1731
USDCAD,20051020,165900,1.1731,1.1731,1.1731,1.1731
USDCAD,20051020,170000,1.1731,1.1733,1.1731,1.1733
USDCAD,20051020,170100,1.1734,1.1738,1.1734,1.1736
USDCAD,20051020,170200,1.1737,1.1738,1.1736,1.1736
USDCAD,20051020,170300,1.1735,1.1735,1.1734,1.1734
USDCAD,20051020,170400,1.1734,1.1735,1.1734,1.1735
USDCAD,20051020,170500,1.1735,1.1735,1.1734,1.1734
USDCAD,20051020,170600,1.1733,1.1733,1.1733,1.1733
USDCAD,20051020,170700,1.1734,1.1734,1.1733,1.1734
USDCAD,20051020,170800,1.1735,1.1735,1.1733,1.1733
USDCAD,20051020,170900,1.1734,1.1736,1.1733,1.1735
USDCAD,20051020,171000,1.1736,1.1736,1.1730,1.1730
USDCAD,20051020,171100,1.1729,1.1729,1.1728,1.1729
USDCAD,20051020,171200,1.1729,1.1729,1.1725,1.1725
USDCAD,20051020,171300,1.1726,1.1726,1.1722,1.1722
USDCAD,20051020,171400,1.1721,1.1721,1.1718,1.1718
USDCAD,20051020,171500,1.1719,1.1723,1.1719,1.1723
USDCAD,20051020,171600,1.1725,1.1726,1.1723,1.1723
USDCAD,20051020,171700,1.1722,1.1723,1.1721,1.1723
USDCAD,20051020,171800,1.1724,1.1727,1.1724,1.1727
USDCAD,20051020,171900,1.1728,1.1729,1.1728,1.1729
USDCAD,20051020,172000,1.1729,1.1731,1.1729,1.1731
USDCAD,20051020,172100,1.1731,1.1733,1.1731,1.1733
USDCAD,20051020,172200,1.1732,1.1732,1.1729,1.1730
USDCAD,20051020,172300,1.1730,1.1730,1.1726,1.1726
USDCAD,20051020,172400,1.1727,1.1731,1.1727,1.1730
USDCAD,20051020,172500,1.1731,1.1733,1.1731,1.1731
USDCAD,20051020,172600,1.1731,1.1731,1.1731,1.1731
USDCAD,20051020,172700,1.1733,1.1733,1.1732,1.1733
USDCAD,20051020,172800,1.1734,1.1737,1.1734,1.1737
USDCAD,20051020,172900,1.1737,1.1739,1.1737,1.1739
USDCAD,20051020,173000,1.1739,1.1739,1.1737,1.1737
USDCAD,20051020,173100,1.1738,1.1739,1.1737,1.1737
USDCAD,20051020,173200,1.1737,1.1738,1.1735,1.1735
USDCAD,20051020,173300,1.1734,1.1734,1.1732,1.1732
USDCAD,20051020,173400,1.1731,1.1731,1.1728,1.1728
USDCAD,20051020,173500,1.1729,1.1736,1.1729,1.1736
USDCAD,20051020,173600,1.1735,1.1736,1.1732,1.1733
USDCAD,20051020,173700,1.1734,1.1736,1.1734,1.1736
USDCAD,20051020,173800,1.1737,1.1741,1.1737,1.1741
USDCAD,20051020,173900,1.1742,1.1742,1.1737,1.1738
USDCAD,20051020,174000,1.1738,1.1738,1.1736,1.1738
USDCAD,20051020,174100,1.1737,1.1737,1.1736,1.1736
USDCAD,20051020,174200,1.1735,1.1736,1.1735,1.1736
USDCAD,20051020,174300,1.1736,1.1737,1.1736,1.1737
USDCAD,20051020,174400,1.1738,1.1739,1.1738,1.1739
USDCAD,20051020,174500,1.1738,1.1741,1.1738,1.1740
USDCAD,20051020,174600,1.1741,1.1741,1.1740,1.1740
USDCAD,20051020,174700,1.1740,1.1740,1.1740,1.1740
USDCAD,20051020,174800,1.1739,1.1740,1.1739,1.1740
USDCAD,20051020,174900,1.1740,1.1741,1.1740,1.1740
USDCAD,20051020,175000,1.1740,1.1742,1.1740,1.1742
USDCAD,20051020,175100,1.1743,1.1744,1.1743,1.1744
USDCAD,20051020,175200,1.1745,1.1746,1.1745,1.1745
USDCAD,20051020,175300,1.1746,1.1751,1.1746,1.1750
USDCAD,20051020,175400,1.1749,1.1759,1.1748,1.1759
USDCAD,20051020,175500,1.1758,1.1761,1.1758,1.1759
USDCAD,20051020,175600,1.1760,1.1764,1.1760,1.1764
USDCAD,20051020,175700,1.1763,1.1765,1.1761,1.1761
USDCAD,20051020,175800,1.1760,1.1760,1.1760,1.1760
USDCAD,20051020,175900,1.1760,1.1763,1.1760,1.1762
USDCAD,20051020,180000,1.1763,1.1766,1.1763,1.1765
USDCAD,20051020,180100,1.1764,1.1769,1.1763,1.1768
USDCAD,20051020,180200,1.1769,1.1770,1.1767,1.1768
USDCAD,20051020,180300,1.1768,1.1769,1.1768,1.1768
USDCAD,20051020,180400,1.1767,1.1767,1.1762,1.1762
USDCAD,20051020,180500,1.1763,1.1764,1.1763,1.1763
USDCAD,20051020,180600,1.1764,1.1764,1.1763,1.1763
USDCAD,20051020,180700,1.1763,1.1764,1.1763,1.1763
USDCAD,20051020,180800,1.1763,1.1763,1.1761,1.1763
USDCAD,20051020,180900,1.1762,1.1763,1.1761,1.1761
USDCAD,20051020,181000,1.1760,1.1761,1.1759,1.1761
USDCAD,20051020,181100,1.1760,1.1761,1.1758,1.1758
USDCAD,20051020,181200,1.1758,1.1758,1.1756,1.1756
USDCAD,20051020,181300,1.1756,1.1759,1.1755,1.1759
USDCAD,20051020,181400,1.1759,1.1760,1.1758,1.1758
USDCAD,20051020,181500,1.1758,1.1758,1.1756,1.1758
USDCAD,20051020,181600,1.1758,1.1762,1.1758,1.1762
USDCAD,20051020,181700,1.1763,1.1764,1.1763,1.1764
USDCAD,20051020,181800,1.1764,1.1765,1.1764,1.1765
USDCAD,20051020,181900,1.1766,1.1770,1.1766,1.1769
USDCAD,20051020,182000,1.1770,1.1773,1.1770,1.1773
USDCAD,20051020,182100,1.1773,1.1774,1.1773,1.1773
USDCAD,20051020,182200,1.1771,1.1771,1.1770,1.1770
USDCAD,20051020,182300,1.1770,1.1770,1.1764,1.1765
USDCAD,20051020,182400,1.1764,1.1765,1.1762,1.1763
USDCAD,20051020,182500,1.1762,1.1763,1.1761,1.1761
USDCAD,20051020,182600,1.1762,1.1763,1.1761,1.1762
USDCAD,20051020,182700,1.1761,1.1761,1.1761,1.1761
USDCAD,20051020,182800,1.1760,1.1761,1.1760,1.1761
USDCAD,20051020,182900,1.1760,1.1761,1.1760,1.1761
USDCAD,20051020,183000,1.1760,1.1761,1.1760,1.1761
USDCAD,20051020,183100,1.1762,1.1763,1.1761,1.1761
USDCAD,20051020,183200,1.1760,1.1760,1.1759,1.1759
USDCAD,20051020,183300,1.1759,1.1759,1.1759,1.1759
USDCAD,20051020,183400,1.1759,1.1760,1.1759,1.1759
USDCAD,20051020,183500,1.1759,1.1759,1.1758,1.1759
USDCAD,20051020,183600,1.1760,1.1761,1.1759,1.1759
USDCAD,20051020,183700,1.1759,1.1760,1.1759,1.1760
USDCAD,20051020,183800,1.1759,1.1759,1.1757,1.1757
USDCAD,20051020,183900,1.1757,1.1757,1.1757,1.1757
USDCAD,20051020,184000,1.1756,1.1757,1.1756,1.1757
USDCAD,20051020,184100,1.1758,1.1759,1.1758,1.1759
USDCAD,20051020,184200,1.1760,1.1762,1.1760,1.1762
USDCAD,20051020,184300,1.1762,1.1762,1.1760,1.1761
USDCAD,20051020,184400,1.1762,1.1767,1.1762,1.1767
USDCAD,20051020,184500,1.1768,1.1772,1.1768,1.1770
USDCAD,20051020,184600,1.1771,1.1774,1.1771,1.1774
USDCAD,20051020,184700,1.1775,1.1775,1.1773,1.1773
USDCAD,20051020,184800,1.1774,1.1777,1.1774,1.1777
USDCAD,20051020,184900,1.1776,1.1776,1.1775,1.1775
USDCAD,20051020,185000,1.1775,1.1775,1.1774,1.1775
USDCAD,20051020,185100,1.1775,1.1778,1.1775,1.1778
USDCAD,20051020,185200,1.1779,1.1781,1.1779,1.1779
USDCAD,20051020,185300,1.1780,1.1788,1.1780,1.1787
USDCAD,20051020,185400,1.1786,1.1786,1.1784,1.1786
USDCAD,20051020,185500,1.1785,1.1788,1.1785,1.1788
USDCAD,20051020,185600,1.1789,1.1790,1.1788,1.1788
USDCAD,20051020,185700,1.1787,1.1788,1.1785,1.1785
USDCAD,20051020,185800,1.1786,1.1786,1.1785,1.1786
USDCAD,20051020,185900,1.1786,1.1787,1.1786,1.1786
USDCAD,20051020,190000,1.1787,1.1789,1.1787,1.1789
USDCAD,20051020,190100,1.1789,1.1789,1.1787,1.1787
USDCAD,20051020,190200,1.1786,1.1787,1.1785,1.1785
USDCAD,20051020,190300,1.1786,1.1786,1.1784,1.1784
USDCAD,20051020,190400,1.1784,1.1785,1.1783,1.1784
USDCAD,20051020,190500,1.1785,1.1791,1.1785,1.1790
USDCAD,20051020,190600,1.1791,1.1791,1.1789,1.1790
USDCAD,20051020,190700,1.1789,1.1789,1.1786,1.1786
USDCAD,20051020,190800,1.1785,1.1786,1.1785,1.1786
USDCAD,20051020,190900,1.1786,1.1787,1.1786,1.1786
USDCAD,20051020,191000,1.1786,1.1786,1.1784,1.1784
USDCAD,20051020,191100,1.1784,1.1784,1.1782,1.1782
USDCAD,20051020,191200,1.1782,1.1783,1.1782,1.1782
USDCAD,20051020,191300,1.1783,1.1784,1.1783,1.1784
USDCAD,20051020,191400,1.1784,1.1784,1.1782,1.1782
USDCAD,20051020,191500,1.1781,1.1781,1.1780,1.1781
USDCAD,20051020,191600,1.1780,1.1781,1.1780,1.1781
USDCAD,20051020,191700,1.1780,1.1781,1.1780,1.1781
USDCAD,20051020,191800,1.1782,1.1782,1.1780,1.1780
USDCAD,20051020,191900,1.1780,1.1781,1.1780,1.1781
USDCAD,20051020,192000,1.1780,1.1781,1.1779,1.1781
USDCAD,20051020,192100,1.1781,1.1781,1.1781,1.1781
USDCAD,20051020,192200,1.1781,1.1781,1.1780,1.1780
USDCAD,20051020,192300,1.1781,1.1781,1.1780,1.1781
USDCAD,20051020,192400,1.1781,1.1782,1.1781,1.1782
USDCAD,20051020,192500,1.1781,1.1781,1.1780,1.1780
USDCAD,20051020,192600,1.1780,1.1780,1.1780,1.1780
USDCAD,20051020,192700,1.1779,1.1781,1.1779,1.1781
USDCAD,20051020,192800,1.1781,1.1782,1.1781,1.1782
USDCAD,20051020,192900,1.1782,1.1782,1.1782,1.1782
USDCAD,20051020,193000,1.1782,1.1782,1.1780,1.1781
USDCAD,20051020,193100,1.1781,1.1781,1.1780,1.1780
USDCAD,20051020,193200,1.1781,1.1781,1.1780,1.1780
USDCAD,20051020,193300,1.1781,1.1781,1.1781,1.1781
USDCAD,20051020,193400,1.1781,1.1781,1.1779,1.1779
USDCAD,20051020,193500,1.1779,1.1781,1.1779,1.1781
USDCAD,20051020,193600,1.1780,1.1780,1.1779,1.1780
USDCAD,20051020,193700,1.1780,1.1780,1.1777,1.1777
USDCAD,20051020,193800,1.1778,1.1778,1.1777,1.1778
USDCAD,20051020,193900,1.1778,1.1779,1.1777,1.1778
USDCAD,20051020,194000,1.1777,1.1780,1.1777,1.1780
USDCAD,20051020,194100,1.1781,1.1782,1.1780,1.1780
USDCAD,20051020,194200,1.1780,1.1780,1.1780,1.1780
USDCAD,20051020,194300,1.1780,1.1781,1.1780,1.1780
USDCAD,20051020,194400,1.1780,1.1780,1.1779,1.1779
USDCAD,20051020,194500,1.1779,1.1780,1.1779,1.1780
USDCAD,20051020,194600,1.1780,1.1781,1.1780,1.1780
USDCAD,20051020,194700,1.1780,1.1780,1.1778,1.1778
USDCAD,20051020,194800,1.1779,1.1780,1.1779,1.1780
USDCAD,20051020,194900,1.1780,1.1781,1.1780,1.1780
USDCAD,20051020,195000,1.1781,1.1781,1.1780,1.1781
USDCAD,20051020,195100,1.1781,1.1781,1.1780,1.1780
USDCAD,20051020,195200,1.1781,1.1782,1.1781,1.1782
USDCAD,20051020,195300,1.1782,1.1782,1.1780,1.1780
USDCAD,20051020,195400,1.1780,1.1781,1.1780,1.1781
USDCAD,20051020,195500,1.1780,1.1782,1.1780,1.1780
USDCAD,20051020,195600,1.1779,1.1779,1.1777,1.1779
USDCAD,20051020,195700,1.1778,1.1778,1.1777,1.1777
USDCAD,20051020,195800,1.1778,1.1778,1.1777,1.1777
USDCAD,20051020,195900,1.1777,1.1778,1.1777,1.1778
USDCAD,20051020,200000,1.1779,1.1779,1.1776,1.1776
USDCAD,20051020,200100,1.1777,1.1777,1.1777,1.1777
USDCAD,20051020,200200,1.1777,1.1777,1.1772,1.1772
USDCAD,20051020,200300,1.1773,1.1773,1.1770,1.1771
USDCAD,20051020,200400,1.1770,1.1771,1.1770,1.1770
USDCAD,20051020,200500,1.1770,1.1770,1.1770,1.1770
USDCAD,20051020,200600,1.1770,1.1770,1.1768,1.1768
USDCAD,20051020,200700,1.1767,1.1769,1.1767,1.1768
USDCAD,20051020,200800,1.1769,1.1769,1.1768,1.1768
USDCAD,20051020,200900,1.1769,1.1769,1.1769,1.1769
USDCAD,20051020,201000,1.1770,1.1770,1.1769,1.1770
USDCAD,20051020,201100,1.1770,1.1771,1.1770,1.1771
USDCAD,20051020,201200,1.1772,1.1772,1.1770,1.1770
USDCAD,20051020,201300,1.1770,1.1770,1.1770,1.1770
USDCAD,20051020,201400,1.1770,1.1770,1.1769,1.1770
USDCAD,20051020,201500,1.1770,1.1770,1.1768,1.1768
USDCAD,20051020,201600,1.1769,1.1770,1.1769,1.1769
USDCAD,20051020,201700,1.1769,1.1770,1.1769,1.1769
USDCAD,20051020,201800,1.1769,1.1770,1.1769,1.1770
USDCAD,20051020,201900,1.1769,1.1769,1.1769,1.1769
USDCAD,20051020,202000,1.1769,1.1769,1.1768,1.1769
USDCAD,20051020,202100,1.1769,1.1770,1.1769,1.1769
USDCAD,20051020,202200,1.1770,1.1770,1.1770,1.1770
USDCAD,20051020,202300,1.1770,1.1772,1.1770,1.1772
USDCAD,20051020,202400,1.1772,1.1772,1.1770,1.1771
USDCAD,20051020,202500,1.1772,1.1772,1.1771,1.1771
USDCAD,20051020,202600,1.1771,1.1771,1.1770,1.1770
USDCAD,20051020,202700,1.1771,1.1771,1.1770,1.1770
USDCAD,20051020,202800,1.1771,1.1771,1.1769,1.1769
USDCAD,20051020,202900,1.1770,1.1770,1.1769,1.1769
USDCAD,20051020,203000,1.1770,1.1771,1.1770,1.1771
USDCAD,20051020,203100,1.1771,1.1771,1.1770,1.1771
USDCAD,20051020,203200,1.1772,1.1772,1.1771,1.1772
USDCAD,20051020,203300,1.1771,1.1772,1.1770,1.1770
USDCAD,20051020,203400,1.1770,1.1770,1.1768,1.1768
USDCAD,20051020,203500,1.1768,1.1768,1.1766,1.1767
USDCAD,20051020,203600,1.1767,1.1768,1.1767,1.1767
USDCAD,20051020,203700,1.1766,1.1768,1.1766,1.1768
USDCAD,20051020,203800,1.1767,1.1768,1.1766,1.1767
USDCAD,20051020,203900,1.1768,1.1770,1.1768,1.1770
USDCAD,20051020,204000,1.1769,1.1769,1.1766,1.1766
USDCAD,20051020,204100,1.1766,1.1768,1.1765,1.1768
USDCAD,20051020,204200,1.1767,1.1767,1.1763,1.1763
USDCAD,20051020,204300,1.1763,1.1765,1.1763,1.1765
USDCAD,20051020,204400,1.1766,1.1766,1.1765,1.1766
USDCAD,20051020,204500,1.1765,1.1766,1.1765,1.1766
USDCAD,20051020,204600,1.1766,1.1766,1.1766,1.1766
USDCAD,20051020,204700,1.1766,1.1766,1.1766,1.1766
USDCAD,20051020,204800,1.1765,1.1766,1.1765,1.1766
USDCAD,20051020,204900,1.1766,1.1766,1.1765,1.1765
USDCAD,20051020,205000,1.1765,1.1765,1.1765,1.1765
USDCAD,20051020,205100,1.1766,1.1767,1.1766,1.1767
USDCAD,20051020,205200,1.1766,1.1768,1.1766,1.1767
USDCAD,20051020,205300,1.1767,1.1767,1.1766,1.1767
USDCAD,20051020,205400,1.1768,1.1768,1.1767,1.1767
USDCAD,20051020,205500,1.1767,1.1768,1.1767,1.1767
USDCAD,20051020,205600,1.1767,1.1768,1.1767,1.1768
USDCAD,20051020,205700,1.1767,1.1768,1.1767,1.1768
USDCAD,20051020,205800,1.1767,1.1768,1.1767,1.1768
USDCAD,20051020,205900,1.1767,1.1767,1.1766,1.1766
USDCAD,20051020,210000,1.1766,1.1766,1.1763,1.1765
USDCAD,20051020,210100,1.1765,1.1765,1.1764,1.1764
USDCAD,20051020,210200,1.1765,1.1765,1.1764,1.1765
USDCAD,20051020,210300,1.1765,1.1766,1.1764,1.1765
USDCAD,20051020,210400,1.1765,1.1765,1.1765,1.1765
USDCAD,20051020,210500,1.1765,1.1765,1.1765,1.1765
USDCAD,20051020,210600,1.1765,1.1767,1.1765,1.1767
USDCAD,20051020,210700,1.1767,1.1768,1.1767,1.1768
USDCAD,20051020,210800,1.1768,1.1768,1.1768,1.1768
USDCAD,20051020,210900,1.1768,1.1768,1.1765,1.1765
USDCAD,20051020,211000,1.1765,1.1766,1.1765,1.1765
USDCAD,20051020,211100,1.1765,1.1766,1.1765,1.1766
USDCAD,20051020,211200,1.1765,1.1766,1.1765,1.1765
USDCAD,20051020,211300,1.1766,1.1766,1.1766,1.1766
USDCAD,20051020,211400,1.1766,1.1766,1.1765,1.1765
USDCAD,20051020,211500,1.1766,1.1766,1.1766,1.1766
USDCAD,20051020,211600,1.1766,1.1766,1.1765,1.1765
USDCAD,20051020,211700,1.1765,1.1765,1.1763,1.1763
USDCAD,20051020,211800,1.1764,1.1766,1.1763,1.1766
USDCAD,20051020,211900,1.1766,1.1766,1.1766,1.1766
USDCAD,20051020,212000,1.1767,1.1768,1.1767,1.1767
USDCAD,20051020,212100,1.1767,1.1767,1.1766,1.1766
USDCAD,20051020,212200,1.1767,1.1770,1.1767,1.1770
USDCAD,20051020,212300,1.1770,1.1770,1.1768,1.1768
USDCAD,20051020,212400,1.1769,1.1769,1.1768,1.1768
USDCAD,20051020,212500,1.1768,1.1768,1.1766,1.1766
USDCAD,20051020,212600,1.1767,1.1767,1.1766,1.1767
USDCAD,20051020,212700,1.1767,1.1767,1.1765,1.1765
USDCAD,20051020,212800,1.1764,1.1764,1.1763,1.1763
USDCAD,20051020,212900,1.1764,1.1765,1.1764,1.1765
USDCAD,20051020,213000,1.1765,1.1765,1.1764,1.1764
USDCAD,20051020,213100,1.1764,1.1765,1.1764,1.1765
USDCAD,20051020,213200,1.1765,1.1765,1.1765,1.1765
USDCAD,20051020,213300,1.1766,1.1768,1.1766,1.1768
USDCAD,20051020,213400,1.1769,1.1769,1.1767,1.1768
USDCAD,20051020,213500,1.1769,1.1770,1.1768,1.1768
USDCAD,20051020,213600,1.1767,1.1768,1.1766,1.1767
USDCAD,20051020,213700,1.1767,1.1768,1.1766,1.1768
USDCAD,20051020,213800,1.1768,1.1768,1.1768,1.1768
USDCAD,20051020,213900,1.1768,1.1770,1.1768,1.1770
USDCAD,20051020,214000,1.1770,1.1770,1.1770,1.1770
USDCAD,20051020,214100,1.1770,1.1770,1.1769,1.1769
USDCAD,20051020,214200,1.1770,1.1770,1.1770,1.1770
USDCAD,20051020,214300,1.1771,1.1771,1.1770,1.1770
USDCAD,20051020,214400,1.1771,1.1771,1.1770,1.1770
USDCAD,20051020,214500,1.1769,1.1770,1.1768,1.1768
USDCAD,20051020,214600,1.1769,1.1769,1.1768,1.1768
USDCAD,20051020,214700,1.1769,1.1769,1.1768,1.1768
USDCAD,20051020,214800,1.1768,1.1768,1.1767,1.1768
USDCAD,20051020,214900,1.1768,1.1769,1.1768,1.1768
USDCAD,20051020,215000,1.1769,1.1771,1.1769,1.1771
USDCAD,20051020,215100,1.1771,1.1771,1.1771,1.1771
USDCAD,20051020,215200,1.1771,1.1771,1.1770,1.1770
USDCAD,20051020,215300,1.1770,1.1770,1.1770,1.1770
USDCAD,20051020,215400,1.1770,1.1771,1.1770,1.1771
USDCAD,20051020,215500,1.1771,1.1776,1.1771,1.1776
USDCAD,20051020,215600,1.1777,1.1777,1.1775,1.1776
USDCAD,20051020,215700,1.1776,1.1776,1.1774,1.1774
USDCAD,20051020,215800,1.1775,1.1776,1.1775,1.1775
USDCAD,20051020,215900,1.1776,1.1776,1.1775,1.1775
USDCAD,20051020,220000,1.1775,1.1775,1.1775,1.1775
USDCAD,20051020,220100,1.1776,1.1779,1.1776,1.1778
USDCAD,20051020,220200,1.1779,1.1780,1.1779,1.1780
USDCAD,20051020,220300,1.1779,1.1780,1.1777,1.1777
USDCAD,20051020,220400,1.1778,1.1779,1.1777,1.1779
USDCAD,20051020,220500,1.1778,1.1779,1.1778,1.1778
USDCAD,20051020,220600,1.1778,1.1779,1.1778,1.1779
USDCAD,20051020,220700,1.1779,1.1780,1.1777,1.1777
USDCAD,20051020,220800,1.1777,1.1778,1.1777,1.1777
USDCAD,20051020,220900,1.1777,1.1777,1.1776,1.1777
USDCAD,20051020,221000,1.1777,1.1777,1.1776,1.1777
USDCAD,20051020,221100,1.1776,1.1777,1.1776,1.1777
USDCAD,20051020,221200,1.1777,1.1777,1.1777,1.1777
USDCAD,20051020,221300,1.1777,1.1777,1.1777,1.1777
USDCAD,20051020,221400,1.1777,1.1777,1.1777,1.1777
USDCAD,20051020,221500,1.1776,1.1776,1.1775,1.1775
USDCAD,20051020,221600,1.1775,1.1775,1.1775,1.1775
USDCAD,20051020,221700,1.1775,1.1775,1.1775,1.1775
USDCAD,20051020,221800,1.1775,1.1775,1.1775,1.1775
USDCAD,20051020,221900,1.1775,1.1777,1.1775,1.1777
USDCAD,20051020,222000,1.1776,1.1777,1.1776,1.1777
USDCAD,20051020,222100,1.1777,1.1777,1.1777,1.1777
USDCAD,20051020,222200,1.1777,1.1777,1.1777,1.1777
USDCAD,20051020,222300,1.1777,1.1777,1.1775,1.1775
USDCAD,20051020,222400,1.1776,1.1776,1.1775,1.1775
USDCAD,20051020,222500,1.1774,1.1774,1.1774,1.1774
USDCAD,20051020,222600,1.1774,1.1774,1.1774,1.1774
USDCAD,20051020,222700,1.1774,1.1774,1.1773,1.1773
USDCAD,20051020,222800,1.1773,1.1773,1.1773,1.1773
USDCAD,20051020,222900,1.1773,1.1773,1.1773,1.1773
USDCAD,20051020,223000,1.1773,1.1773,1.1773,1.1773
USDCAD,20051020,223100,1.1774,1.1774,1.1773,1.1773
USDCAD,20051020,223200,1.1773,1.1775,1.1773,1.1775
USDCAD,20051020,223300,1.1774,1.1774,1.1774,1.1774
USDCAD,20051020,223400,1.1774,1.1774,1.1774,1.1774
USDCAD,20051020,223500,1.1774,1.1774,1.1774,1.1774
USDCAD,20051020,223600,1.1775,1.1775,1.1774,1.1774
USDCAD,20051020,223700,1.1774,1.1774,1.1773,1.1773
USDCAD,20051020,223800,1.1774,1.1774,1.1774,1.1774
USDCAD,20051020,223900,1.1774,1.1775,1.1774,1.1775
USDCAD,20051020,224000,1.1775,1.1775,1.1775,1.1775
USDCAD,20051020,224100,1.1775,1.1775,1.1775,1.1775
USDCAD,20051020,224200,1.1775,1.1775,1.1775,1.1775
USDCAD,20051020,224300,1.1775,1.1777,1.1775,1.1775
USDCAD,20051020,224400,1.1775,1.1776,1.1775,1.1776
USDCAD,20051020,224500,1.1775,1.1777,1.1775,1.1777
USDCAD,20051020,224600,1.1776,1.1777,1.1775,1.1777
USDCAD,20051020,224700,1.1777,1.1777,1.1776,1.1776
USDCAD,20051020,224800,1.1776,1.1776,1.1776,1.1776
USDCAD,20051020,224900,1.1776,1.1776,1.1775,1.1775
USDCAD,20051020,225000,1.1774,1.1774,1.1774,1.1774
USDCAD,20051020,225100,1.1775,1.1776,1.1775,1.1776
USDCAD,20051020,225200,1.1776,1.1776,1.1775,1.1775
USDCAD,20051020,225300,1.1776,1.1778,1.1776,1.1777
USDCAD,20051020,225400,1.1777,1.1777,1.1776,1.1776
USDCAD,20051020,225500,1.1776,1.1776,1.1776,1.1776
USDCAD,20051020,225600,1.1776,1.1778,1.1776,1.1776
USDCAD,20051020,225700,1.1777,1.1777,1.1777,1.1777
USDCAD,20051020,225800,1.1777,1.1778,1.1777,1.1778
USDCAD,20051020,225900,1.1779,1.1781,1.1779,1.1780
USDCAD,20051020,230000,1.1780,1.1780,1.1779,1.1780
USDCAD,20051020,230100,1.1780,1.1780,1.1780,1.1780
USDCAD,20051020,230200,1.1781,1.1784,1.1781,1.1784
USDCAD,20051020,230300,1.1784,1.1784,1.1783,1.1784
USDCAD,20051020,230400,1.1784,1.1784,1.1783,1.1783
USDCAD,20051020,230500,1.1784,1.1785,1.1784,1.1785
USDCAD,20051020,230600,1.1786,1.1786,1.1785,1.1785
USDCAD,20051020,230700,1.1784,1.1784,1.1784,1.1784
USDCAD,20051020,230800,1.1784,1.1784,1.1784,1.1784
USDCAD,20051020,230900,1.1784,1.1784,1.1783,1.1783
USDCAD,20051020,231000,1.1783,1.1785,1.1783,1.1785
USDCAD,20051020,231100,1.1786,1.1786,1.1785,1.1785
USDCAD,20051020,231200,1.1785,1.1785,1.1785,1.1785
USDCAD,20051020,231300,1.1784,1.1784,1.1782,1.1782
USDCAD,20051020,231400,1.1782,1.1782,1.1782,1.1782
USDCAD,20051020,231500,1.1783,1.1783,1.1782,1.1783
USDCAD,20051020,231600,1.1783,1.1783,1.1783,1.1783
USDCAD,20051020,231700,1.1783,1.1783,1.1783,1.1783
USDCAD,20051020,231800,1.1783,1.1783,1.1782,1.1782
USDCAD,20051020,231900,1.1782,1.1782,1.1782,1.1782
USDCAD,20051020,232000,1.1782,1.1782,1.1782,1.1782
USDCAD,20051020,232100,1.1782,1.1782,1.1782,1.1782
USDCAD,20051020,232200,1.1782,1.1782,1.1781,1.1781
USDCAD,20051020,232300,1.1779,1.1779,1.1777,1.1778
USDCAD,20051020,232400,1.1779,1.1779,1.1778,1.1778
USDCAD,20051020,232500,1.1778,1.1780,1.1778,1.1779
USDCAD,20051020,232600,1.1780,1.1780,1.1777,1.1777
USDCAD,20051020,232700,1.1777,1.1777,1.1777,1.1777
USDCAD,20051020,232800,1.1777,1.1777,1.1777,1.1777
USDCAD,20051020,232900,1.1777,1.1777,1.1777,1.1777
USDCAD,20051020,233000,1.1777,1.1777,1.1777,1.1777
USDCAD,20051020,233100,1.1777,1.1777,1.1776,1.1776
USDCAD,20051020,233200,1.1776,1.1776,1.1776,1.1776
USDCAD,20051020,233300,1.1776,1.1776,1.1776,1.1776
USDCAD,20051020,233400,1.1776,1.1776,1.1776,1.1776
USDCAD,20051020,233500,1.1776,1.1777,1.1776,1.1776
USDCAD,20051020,233600,1.1776,1.1776,1.1776,1.1776
USDCAD,20051020,233700,1.1776,1.1776,1.1776,1.1776
USDCAD,20051020,233800,1.1776,1.1776,1.1776,1.1776
USDCAD,20051020,233900,1.1776,1.1776,1.1776,1.1776
USDCAD,20051020,234000,1.1776,1.1776,1.1776,1.1776
USDCAD,20051020,234100,1.1776,1.1776,1.1776,1.1776
USDCAD,20051020,234200,1.1777,1.1777,1.1777,1.1777
USDCAD,20051020,234300,1.1777,1.1777,1.1777,1.1777
USDCAD,20051020,234400,1.1777,1.1777,1.1777,1.1777
USDCAD,20051020,234500,1.1777,1.1777,1.1776,1.1776
USDCAD,20051020,234600,1.1776,1.1777,1.1776,1.1777
USDCAD,20051020,234700,1.1777,1.1777,1.1776,1.1776
USDCAD,20051020,234800,1.1776,1.1776,1.1775,1.1775
USDCAD,20051020,234900,1.1775,1.1775,1.1775,1.1775
USDCAD,20051020,235000,1.1775,1.1775,1.1773,1.1774
USDCAD,20051020,235100,1.1774,1.1774,1.1774,1.1774
USDCAD,20051020,235200,1.1774,1.1774,1.1773,1.1773
USDCAD,20051020,235300,1.1773,1.1773,1.1773,1.1773
USDCAD,20051020,235400,1.1773,1.1773,1.1773,1.1773
USDCAD,20051020,235500,1.1773,1.1773,1.1773,1.1773
USDCAD,20051020,235600,1.1773,1.1773,1.1773,1.1773
USDCAD,20051020,235700,1.1773,1.1773,1.1772,1.1772
USDCAD,20051020,235800,1.1772,1.1772,1.1772,1.1772
USDCAD,20051020,235900,1.1772,1.1772,1.1772,1.1772
USDCAD,20051021,000000,1.1772,1.1773,1.1772,1.1773
EURCAD,20051020,000100,1.4097,1.4097,1.4097,1.4097
EURCAD,20051020,000200,1.4097,1.4097,1.4096,1.4096
EURCAD,20051020,000300,1.4097,1.4097,1.4097,1.4097
EURCAD,20051020,000400,1.4096,1.4097,1.4096,1.4097
EURCAD,20051020,000500,1.4096,1.4096,1.4095,1.4095
EURCAD,20051020,000600,1.4095,1.4095,1.4093,1.4093
EURCAD,20051020,000700,1.4094,1.4095,1.4093,1.4093
EURCAD,20051020,000800,1.4094,1.4094,1.4094,1.4094
EURCAD,20051020,000900,1.4094,1.4094,1.4093,1.4093
EURCAD,20051020,001000,1.4094,1.4094,1.4093,1.4093
EURCAD,20051020,001100,1.4093,1.4093,1.4093,1.4093
EURCAD,20051020,001200,1.4093,1.4095,1.4093,1.4094
EURCAD,20051020,001300,1.4095,1.4095,1.4095,1.4095
EURCAD,20051020,001400,1.4095,1.4095,1.4092,1.4092
EURCAD,20051020,001500,1.4091,1.4092,1.4091,1.4092
EURCAD,20051020,001600,1.4092,1.4092,1.4092,1.4092
EURCAD,20051020,001700,1.4091,1.4091,1.4090,1.4090
EURCAD,20051020,001800,1.4091,1.4092,1.4091,1.4092
EURCAD,20051020,001900,1.4093,1.4093,1.4091,1.4092
EURCAD,20051020,002000,1.4091,1.4091,1.4089,1.4089
EURCAD,20051020,002100,1.4088,1.4088,1.4087,1.4087
EURCAD,20051020,002200,1.4087,1.4087,1.4087,1.4087
EURCAD,20051020,002300,1.4087,1.4087,1.4087,1.4087
EURCAD,20051020,002400,1.4088,1.4088,1.4087,1.4087
EURCAD,20051020,002500,1.4088,1.4088,1.4088,1.4088
EURCAD,20051020,002600,1.4088,1.4088,1.4088,1.4088
EURCAD,20051020,002700,1.4088,1.4088,1.4088,1.4088
EURCAD,20051020,002800,1.4088,1.4088,1.4088,1.4088
EURCAD,20051020,002900,1.4088,1.4088,1.4088,1.4088
EURCAD,20051020,003000,1.4088,1.4088,1.4087,1.4088
EURCAD,20051020,003100,1.4087,1.4088,1.4087,1.4088
EURCAD,20051020,003200,1.4087,1.4087,1.4087,1.4087
EURCAD,20051020,003300,1.4087,1.4087,1.4087,1.4087
EURCAD,20051020,003400,1.4088,1.4088,1.4088,1.4088
EURCAD,20051020,003500,1.4088,1.4088,1.4086,1.4088
EURCAD,20051020,003600,1.4088,1.4088,1.4087,1.4087
EURCAD,20051020,003700,1.4086,1.4088,1.4083,1.4084
EURCAD,20051020,003800,1.4083,1.4084,1.4081,1.4081
EURCAD,20051020,003900,1.4080,1.4080,1.4078,1.4079
EURCAD,20051020,004000,1.4078,1.4078,1.4078,1.4078
EURCAD,20051020,004100,1.4078,1.4079,1.4077,1.4077
EURCAD,20051020,004200,1.4078,1.4078,1.4075,1.4076
EURCAD,20051020,004300,1.4075,1.4075,1.4075,1.4075
EURCAD,20051020,004400,1.4074,1.4075,1.4073,1.4074
EURCAD,20051020,004500,1.4075,1.4077,1.4075,1.4076
EURCAD,20051020,004600,1.4075,1.4076,1.4073,1.4076
EURCAD,20051020,004700,1.4075,1.4076,1.4074,1.4074
EURCAD,20051020,004800,1.4074,1.4074,1.4074,1.4074
EURCAD,20051020,004900,1.4074,1.4074,1.4074,1.4074
EURCAD,20051020,005000,1.4074,1.4074,1.4074,1.4074
EURCAD,20051020,005100,1.4074,1.4074,1.4073,1.4073
EURCAD,20051020,005200,1.4074,1.4075,1.4074,1.4075
EURCAD,20051020,005300,1.4075,1.4076,1.4074,1.4074
EURCAD,20051020,005400,1.4075,1.4075,1.4074,1.4075
EURCAD,20051020,005500,1.4075,1.4075,1.4075,1.4075
EURCAD,20051020,005600,1.4075,1.4075,1.4075,1.4075
EURCAD,20051020,005700,1.4074,1.4074,1.4072,1.4072
EURCAD,20051020,005800,1.4071,1.4071,1.4070,1.4070
EURCAD,20051020,005900,1.4070,1.4070,1.4070,1.4070
EURCAD,20051020,010000,1.4070,1.4070,1.4070,1.4070
EURCAD,20051020,010100,1.4071,1.4071,1.4070,1.4071
EURCAD,20051020,010200,1.4070,1.4070,1.4067,1.4067
EURCAD,20051020,010300,1.4068,1.4069,1.4068,1.4069
EURCAD,20051020,010400,1.4068,1.4069,1.4068,1.4069
EURCAD,20051020,010500,1.4068,1.4068,1.4067,1.4067
EURCAD,20051020,010600,1.4068,1.4069,1.4068,1.4068
EURCAD,20051020,010700,1.4069,1.4071,1.4069,1.4070
EURCAD,20051020,010800,1.4071,1.4071,1.4070,1.4070
EURCAD,20051020,010900,1.4070,1.4070,1.4070,1.4070
EURCAD,20051020,011000,1.4071,1.4072,1.4071,1.4072
EURCAD,20051020,011100,1.4072,1.4074,1.4072,1.4074
EURCAD,20051020,011200,1.4075,1.4075,1.4075,1.4075
EURCAD,20051020,011300,1.4076,1.4076,1.4075,1.4075
EURCAD,20051020,011400,1.4074,1.4075,1.4073,1.4075
EURCAD,20051020,011500,1.4074,1.4075,1.4074,1.4075
EURCAD,20051020,011600,1.4074,1.4075,1.4074,1.4075
EURCAD,20051020,011700,1.4076,1.4076,1.4076,1.4076
EURCAD,20051020,011800,1.4076,1.4078,1.4076,1.4078
EURCAD,20051020,011900,1.4077,1.4078,1.4077,1.4078
EURCAD,20051020,012000,1.4077,1.4077,1.4077,1.4077
EURCAD,20051020,012100,1.4076,1.4081,1.4076,1.4081
EURCAD,20051020,012200,1.4082,1.4085,1.4082,1.4084
EURCAD,20051020,012300,1.4085,1.4086,1.4085,1.4086
EURCAD,20051020,012400,1.4086,1.4086,1.4086,1.4086
EURCAD,20051020,012500,1.4087,1.4089,1.4087,1.4089
EURCAD,20051020,012600,1.4090,1.4090,1.4089,1.4089
EURCAD,20051020,012700,1.4088,1.4091,1.4087,1.4091
EURCAD,20051020,012800,1.4092,1.4093,1.4092,1.4092
EURCAD,20051020,012900,1.4091,1.4091,1.4090,1.4091
EURCAD,20051020,013000,1.4090,1.4090,1.4089,1.4089
EURCAD,20051020,013100,1.4089,1.4090,1.4089,1.4090
EURCAD,20051020,013200,1.4090,1.4091,1.4090,1.4091
EURCAD,20051020,013300,1.4092,1.4093,1.4092,1.4092
EURCAD,20051020,013400,1.4091,1.4093,1.4091,1.4093
EURCAD,20051020,013500,1.4094,1.4094,1.4094,1.4094
EURCAD,20051020,013600,1.4094,1.4097,1.4094,1.4097
EURCAD,20051020,013700,1.4096,1.4096,1.4094,1.4095
EURCAD,20051020,013800,1.4095,1.4095,1.4095,1.4095
EURCAD,20051020,013900,1.4096,1.4096,1.4096,1.4096
EURCAD,20051020,014000,1.4095,1.4095,1.4095,1.4095
EURCAD,20051020,014100,1.4095,1.4095,1.4095,1.4095
EURCAD,20051020,014200,1.4096,1.4097,1.4096,1.4097
EURCAD,20051020,014300,1.4097,1.4098,1.4097,1.4098
EURCAD,20051020,014400,1.4099,1.4099,1.4099,1.4099
EURCAD,20051020,014500,1.4100,1.4100,1.4100,1.4100
EURCAD,20051020,014600,1.4101,1.4101,1.4099,1.4100
EURCAD,20051020,014700,1.4099,1.4099,1.4097,1.4098
EURCAD,20051020,014800,1.4099,1.4099,1.4099,1.4099
EURCAD,20051020,014900,1.4099,1.4099,1.4097,1.4098
EURCAD,20051020,015000,1.4099,1.4099,1.4098,1.4098
EURCAD,20051020,015100,1.4098,1.4098,1.4097,1.4097
EURCAD,20051020,015200,1.4096,1.4096,1.4095,1.4095
EURCAD,20051020,015300,1.4096,1.4097,1.4096,1.4097
EURCAD,20051020,015400,1.4098,1.4099,1.4098,1.4098
EURCAD,20051020,015500,1.4096,1.4097,1.4093,1.4094
EURCAD,20051020,015600,1.4093,1.4093,1.4092,1.4092
EURCAD,20051020,015700,1.4093,1.4093,1.4092,1.4093
EURCAD,20051020,015800,1.4094,1.4094,1.4091,1.4092
EURCAD,20051020,015900,1.4093,1.4093,1.4092,1.4093
EURCAD,20051020,020000,1.4093,1.4094,1.4093,1.4093
EURCAD,20051020,020100,1.4092,1.4095,1.4092,1.4095
EURCAD,20051020,020200,1.4094,1.4096,1.4094,1.4096
EURCAD,20051020,020300,1.4096,1.4096,1.4096,1.4096
EURCAD,20051020,020400,1.4095,1.4097,1.4094,1.4097
EURCAD,20051020,020500,1.4096,1.4096,1.4094,1.4094
EURCAD,20051020,020600,1.4093,1.4094,1.4093,1.4093
EURCAD,20051020,020700,1.4092,1.4092,1.4092,1.4092
EURCAD,20051020,020800,1.4092,1.4092,1.4092,1.4092
EURCAD,20051020,020900,1.4091,1.4091,1.4086,1.4086
EURCAD,20051020,021000,1.4087,1.4090,1.4087,1.4090
EURCAD,20051020,021100,1.4089,1.4089,1.4089,1.4089
EURCAD,20051020,021200,1.4088,1.4088,1.4086,1.4086
EURCAD,20051020,021300,1.4085,1.4085,1.4085,1.4085
EURCAD,20051020,021400,1.4084,1.4085,1.4084,1.4085
EURCAD,20051020,021500,1.4084,1.4086,1.4084,1.4085
EURCAD,20051020,021600,1.4084,1.4085,1.4083,1.4085
EURCAD,20051020,021700,1.4086,1.4087,1.4086,1.4087
EURCAD,20051020,021800,1.4087,1.4087,1.4087,1.4087
EURCAD,20051020,021900,1.4088,1.4088,1.4087,1.4087
EURCAD,20051020,022000,1.4088,1.4088,1.4087,1.4087
EURCAD,20051020,022100,1.4086,1.4086,1.4085,1.4086
EURCAD,20051020,022200,1.4087,1.4088,1.4087,1.4088
EURCAD,20051020,022300,1.4087,1.4087,1.4087,1.4087
EURCAD,20051020,022400,1.4087,1.4087,1.4086,1.4086
EURCAD,20051020,022500,1.4085,1.4085,1.4081,1.4081
EURCAD,20051020,022600,1.4082,1.4083,1.4082,1.4083
EURCAD,20051020,022700,1.4082,1.4083,1.4082,1.4083
EURCAD,20051020,022800,1.4082,1.4084,1.4082,1.4084
EURCAD,20051020,022900,1.4083,1.4085,1.4083,1.4085
EURCAD,20051020,023000,1.4084,1.4085,1.4084,1.4085
EURCAD,20051020,023100,1.4084,1.4084,1.4084,1.4084
EURCAD,20051020,023200,1.4085,1.4085,1.4085,1.4085
EURCAD,20051020,023300,1.4086,1.4086,1.4084,1.4084
EURCAD,20051020,023400,1.4083,1.4083,1.4082,1.4082
EURCAD,20051020,023500,1.4081,1.4082,1.4081,1.4081
EURCAD,20051020,023600,1.4080,1.4082,1.4080,1.4082
EURCAD,20051020,023700,1.4081,1.4082,1.4080,1.4080
EURCAD,20051020,023800,1.4079,1.4081,1.4079,1.4080
EURCAD,20051020,023900,1.4081,1.4081,1.4078,1.4078
EURCAD,20051020,024000,1.4079,1.4079,1.4078,1.4078
EURCAD,20051020,024100,1.4077,1.4079,1.4077,1.4079
EURCAD,20051020,024200,1.4078,1.4079,1.4077,1.4079
EURCAD,20051020,024300,1.4080,1.4080,1.4079,1.4079
EURCAD,20051020,024400,1.4079,1.4080,1.4079,1.4080
EURCAD,20051020,024500,1.4079,1.4080,1.4079,1.4080
EURCAD,20051020,024600,1.4079,1.4080,1.4079,1.4080
EURCAD,20051020,024700,1.4079,1.4080,1.4078,1.4080
EURCAD,20051020,024800,1.4081,1.4081,1.4079,1.4081
EURCAD,20051020,024900,1.4082,1.4083,1.4082,1.4083
EURCAD,20051020,025000,1.4084,1.4085,1.4084,1.4085
EURCAD,20051020,025100,1.4085,1.4085,1.4085,1.4085
EURCAD,20051020,025200,1.4084,1.4085,1.4083,1.4084
EURCAD,20051020,025300,1.4085,1.4085,1.4083,1.4083
EURCAD,20051020,025400,1.4084,1.4086,1.4084,1.4086
EURCAD,20051020,025500,1.4085,1.4085,1.4084,1.4084
EURCAD,20051020,025600,1.4085,1.4086,1.4085,1.4086
EURCAD,20051020,025700,1.4086,1.4086,1.4086,1.4086
EURCAD,20051020,025800,1.4085,1.4085,1.4084,1.4084
EURCAD,20051020,025900,1.4085,1.4086,1.4085,1.4085
EURCAD,20051020,030000,1.4086,1.4094,1.4086,1.4094
EURCAD,20051020,030100,1.4093,1.4094,1.4092,1.4092
EURCAD,20051020,030200,1.4093,1.4093,1.4090,1.4090
EURCAD,20051020,030300,1.4091,1.4091,1.4091,1.4091
EURCAD,20051020,030400,1.4091,1.4091,1.4089,1.4090
EURCAD,20051020,030500,1.4089,1.4090,1.4089,1.4089
EURCAD,20051020,030600,1.4090,1.4090,1.4088,1.4088
EURCAD,20051020,030700,1.4088,1.4088,1.4088,1.4088
EURCAD,20051020,030800,1.4087,1.4087,1.4085,1.4085
EURCAD,20051020,030900,1.4086,1.4088,1.4086,1.4088
EURCAD,20051020,031000,1.4088,1.4088,1.4087,1.4087
EURCAD,20051020,031100,1.4086,1.4086,1.4086,1.4086
EURCAD,20051020,031200,1.4086,1.4086,1.4086,1.4086
EURCAD,20051020,031300,1.4086,1.4087,1.4085,1.4087
EURCAD,20051020,031400,1.4087,1.4088,1.4087,1.4088
EURCAD,20051020,031500,1.4087,1.4089,1.4087,1.4089
EURCAD,20051020,031600,1.4088,1.4088,1.4088,1.4088
EURCAD,20051020,031700,1.4087,1.4089,1.4087,1.4089
EURCAD,20051020,031800,1.4090,1.4092,1.4090,1.4091
EURCAD,20051020,031900,1.4090,1.4091,1.4089,1.4089
EURCAD,20051020,032000,1.4089,1.4089,1.4089,1.4089
EURCAD,20051020,032100,1.4088,1.4089,1.4088,1.4089
EURCAD,20051020,032200,1.4090,1.4090,1.4090,1.4090
EURCAD,20051020,032300,1.4089,1.4089,1.4088,1.4088
EURCAD,20051020,032400,1.4087,1.4088,1.4087,1.4088
EURCAD,20051020,032500,1.4088,1.4088,1.4088,1.4088
EURCAD,20051020,032600,1.4089,1.4089,1.4088,1.4089
EURCAD,20051020,032700,1.4089,1.4089,1.4089,1.4089
EURCAD,20051020,032800,1.4089,1.4089,1.4089,1.4089
EURCAD,20051020,032900,1.4090,1.4090,1.4090,1.4090
EURCAD,20051020,033000,1.4090,1.4090,1.4090,1.4090
EURCAD,20051020,033100,1.4091,1.4092,1.4089,1.4090
EURCAD,20051020,033200,1.4089,1.4091,1.4089,1.4091
EURCAD,20051020,033300,1.4090,1.4092,1.4089,1.4092
EURCAD,20051020,033400,1.4091,1.4091,1.4090,1.4091
EURCAD,20051020,033500,1.4090,1.4090,1.4088,1.4090
EURCAD,20051020,033600,1.4089,1.4091,1.4089,1.4090
EURCAD,20051020,033700,1.4091,1.4091,1.4091,1.4091
EURCAD,20051020,033800,1.4091,1.4093,1.4091,1.4093
EURCAD,20051020,033900,1.4092,1.4092,1.4091,1.4092
EURCAD,20051020,034000,1.4093,1.4093,1.4092,1.4092
EURCAD,20051020,034100,1.4093,1.4094,1.4093,1.4093
EURCAD,20051020,034200,1.4094,1.4095,1.4094,1.4094
EURCAD,20051020,034300,1.4093,1.4093,1.4090,1.4090
EURCAD,20051020,034400,1.4091,1.4091,1.4090,1.4090
EURCAD,20051020,034500,1.4091,1.4092,1.4091,1.4092
EURCAD,20051020,034600,1.4091,1.4091,1.4091,1.4091
EURCAD,20051020,034700,1.4092,1.4092,1.4092,1.4092
EURCAD,20051020,034800,1.4093,1.4095,1.4093,1.4095
EURCAD,20051020,034900,1.4094,1.4094,1.4092,1.4093
EURCAD,20051020,035000,1.4094,1.4095,1.4094,1.4095
EURCAD,20051020,035100,1.4096,1.4096,1.4094,1.4094
EURCAD,20051020,035200,1.4094,1.4094,1.4094,1.4094
EURCAD,20051020,035300,1.4095,1.4096,1.4095,1.4096
EURCAD,20051020,035400,1.4095,1.4095,1.4095,1.4095
EURCAD,20051020,035500,1.4095,1.4095,1.4094,1.4095
EURCAD,20051020,035600,1.4094,1.4095,1.4094,1.4095
EURCAD,20051020,035700,1.4096,1.4096,1.4095,1.4096
EURCAD,20051020,035800,1.4095,1.4095,1.4095,1.4095
EURCAD,20051020,035900,1.4095,1.4095,1.4093,1.4093
EURCAD,20051020,040000,1.4093,1.4093,1.4091,1.4091
EURCAD,20051020,040100,1.4090,1.4091,1.4090,1.4090
EURCAD,20051020,040200,1.4090,1.4090,1.4090,1.4090
EURCAD,20051020,040300,1.4091,1.4091,1.4091,1.4091
EURCAD,20051020,040400,1.4090,1.4090,1.4090,1.4090
EURCAD,20051020,040500,1.4091,1.4092,1.4091,1.4092
EURCAD,20051020,040600,1.4091,1.4092,1.4091,1.4092
EURCAD,20051020,040700,1.4092,1.4093,1.4092,1.4092
EURCAD,20051020,040800,1.4091,1.4092,1.4091,1.4092
EURCAD,20051020,040900,1.4092,1.4092,1.4092,1.4092
EURCAD,20051020,041000,1.4092,1.4092,1.4092,1.4092
EURCAD,20051020,041200,1.4092,1.4094,1.4092,1.4094
EURCAD,20051020,041300,1.4093,1.4093,1.4091,1.4091
EURCAD,20051020,041400,1.4091,1.4091,1.4091,1.4091
EURCAD,20051020,041500,1.4091,1.4091,1.4091,1.4091
EURCAD,20051020,041600,1.4091,1.4091,1.4091,1.4091
EURCAD,20051020,041700,1.4090,1.4090,1.4088,1.4088
EURCAD,20051020,041800,1.4089,1.4091,1.4089,1.4090
EURCAD,20051020,041900,1.4089,1.4089,1.4088,1.4088
EURCAD,20051020,042000,1.4089,1.4089,1.4088,1.4089
EURCAD,20051020,042100,1.4089,1.4089,1.4089,1.4089
EURCAD,20051020,042200,1.4090,1.4090,1.4090,1.4090
EURCAD,20051020,042300,1.4091,1.4091,1.4091,1.4091
EURCAD,20051020,042400,1.4091,1.4091,1.4091,1.4091
EURCAD,20051020,042500,1.4091,1.4091,1.4089,1.4089
EURCAD,20051020,042600,1.4090,1.4091,1.4090,1.4090
EURCAD,20051020,042700,1.4089,1.4089,1.4087,1.4088
EURCAD,20051020,042800,1.4088,1.4088,1.4088,1.4088
EURCAD,20051020,042900,1.4087,1.4087,1.4084,1.4084
EURCAD,20051020,043000,1.4083,1.4084,1.4083,1.4084
EURCAD,20051020,043100,1.4083,1.4083,1.4083,1.4083
EURCAD,20051020,043200,1.4083,1.4084,1.4083,1.4084
EURCAD,20051020,043300,1.4085,1.4088,1.4085,1.4087
EURCAD,20051020,043400,1.4086,1.4088,1.4086,1.4086
EURCAD,20051020,043500,1.4087,1.4088,1.4086,1.4088
EURCAD,20051020,043600,1.4087,1.4088,1.4087,1.4088
EURCAD,20051020,043700,1.4088,1.4088,1.4088,1.4088
EURCAD,20051020,043800,1.4088,1.4088,1.4088,1.4088
EURCAD,20051020,043900,1.4087,1.4087,1.4086,1.4086
EURCAD,20051020,044000,1.4087,1.4087,1.4085,1.4085
EURCAD,20051020,044100,1.4086,1.4087,1.4086,1.4087
EURCAD,20051020,044200,1.4087,1.4088,1.4087,1.4088
EURCAD,20051020,044300,1.4088,1.4089,1.4088,1.4089
EURCAD,20051020,044400,1.4090,1.4091,1.4090,1.4091
EURCAD,20051020,044500,1.4092,1.4093,1.4092,1.4092
EURCAD,20051020,044600,1.4091,1.4091,1.4090,1.4090
EURCAD,20051020,044700,1.4089,1.4089,1.4088,1.4088
EURCAD,20051020,044800,1.4089,1.4089,1.4089,1.4089
EURCAD,20051020,044900,1.4088,1.4090,1.4088,1.4090
EURCAD,20051020,045000,1.4089,1.4089,1.4089,1.4089
EURCAD,20051020,045100,1.4089,1.4090,1.4089,1.4090
EURCAD,20051020,045200,1.4090,1.4091,1.4090,1.4091
EURCAD,20051020,045300,1.4091,1.4091,1.4091,1.4091
EURCAD,20051020,045400,1.4092,1.4093,1.4092,1.4093
EURCAD,20051020,045500,1.4094,1.4094,1.4094,1.4094
EURCAD,20051020,045600,1.4094,1.4094,1.4093,1.4093
EURCAD,20051020,045700,1.4092,1.4092,1.4092,1.4092
EURCAD,20051020,045800,1.4092,1.4092,1.4092,1.4092
EURCAD,20051020,045900,1.4092,1.4092,1.4091,1.4091
EURCAD,20051020,050000,1.4092,1.4092,1.4091,1.4092
EURCAD,20051020,050100,1.4092,1.4092,1.4091,1.4091
EURCAD,20051020,050200,1.4091,1.4091,1.4091,1.4091
EURCAD,20051020,050300,1.4091,1.4091,1.4091,1.4091
EURCAD,20051020,050400,1.4090,1.4090,1.4088,1.4088
EURCAD,20051020,050500,1.4089,1.4089,1.4087,1.4087
EURCAD,20051020,050600,1.4086,1.4087,1.4084,1.4084
EURCAD,20051020,050700,1.4083,1.4083,1.4083,1.4083
EURCAD,20051020,050800,1.4084,1.4084,1.4083,1.4083
EURCAD,20051020,050900,1.4082,1.4083,1.4082,1.4083
EURCAD,20051020,051000,1.4084,1.4084,1.4083,1.4083
EURCAD,20051020,051100,1.4082,1.4082,1.4081,1.4082
EURCAD,20051020,051200,1.4081,1.4082,1.4081,1.4081
EURCAD,20051020,051300,1.4080,1.4081,1.4080,1.4081
EURCAD,20051020,051400,1.4081,1.4081,1.4081,1.4081
EURCAD,20051020,051500,1.4081,1.4081,1.4081,1.4081
EURCAD,20051020,051600,1.4080,1.4081,1.4080,1.4081
EURCAD,20051020,051700,1.4080,1.4080,1.4079,1.4079
EURCAD,20051020,051800,1.4078,1.4079,1.4078,1.4079
EURCAD,20051020,051900,1.4080,1.4081,1.4079,1.4081
EURCAD,20051020,052000,1.4080,1.4080,1.4079,1.4079
EURCAD,20051020,052100,1.4080,1.4080,1.4080,1.4080
EURCAD,20051020,052200,1.4080,1.4080,1.4080,1.4080
EURCAD,20051020,052300,1.4080,1.4081,1.4080,1.4081
EURCAD,20051020,052400,1.4081,1.4081,1.4080,1.4080
EURCAD,20051020,052500,1.4081,1.4081,1.4079,1.4080
EURCAD,20051020,052600,1.4081,1.4081,1.4079,1.4079
EURCAD,20051020,052700,1.4078,1.4078,1.4076,1.4077
EURCAD,20051020,052800,1.4078,1.4078,1.4078,1.4078
EURCAD,20051020,052900,1.4078,1.4078,1.4078,1.4078
EURCAD,20051020,053000,1.4077,1.4078,1.4076,1.4077
EURCAD,20051020,053100,1.4078,1.4080,1.4078,1.4080
EURCAD,20051020,053200,1.4080,1.4080,1.4078,1.4078
EURCAD,20051020,053300,1.4077,1.4078,1.4077,1.4078
EURCAD,20051020,053400,1.4078,1.4078,1.4078,1.4078
EURCAD,20051020,053500,1.4078,1.4078,1.4078,1.4078
EURCAD,20051020,053600,1.4077,1.4077,1.4077,1.4077
EURCAD,20051020,053700,1.4077,1.4078,1.4077,1.4078
EURCAD,20051020,053800,1.4078,1.4078,1.4078,1.4078
EURCAD,20051020,053900,1.4077,1.4078,1.4077,1.4077
EURCAD,20051020,054000,1.4076,1.4076,1.4076,1.4076
EURCAD,20051020,054100,1.4076,1.4076,1.4076,1.4076
EURCAD,20051020,054200,1.4076,1.4077,1.4076,1.4076
EURCAD,20051020,054300,1.4076,1.4076,1.4076,1.4076
EURCAD,20051020,054400,1.4076,1.4077,1.4076,1.4077
EURCAD,20051020,054500,1.4078,1.4078,1.4077,1.4077
EURCAD,20051020,054600,1.4077,1.4078,1.4077,1.4078
EURCAD,20051020,054700,1.4077,1.4078,1.4076,1.4076
EURCAD,20051020,054800,1.4076,1.4076,1.4075,1.4075
EURCAD,20051020,054900,1.4076,1.4076,1.4075,1.4075
EURCAD,20051020,055000,1.4074,1.4075,1.4074,1.4074
EURCAD,20051020,055100,1.4073,1.4074,1.4073,1.4073
EURCAD,20051020,055200,1.4074,1.4074,1.4073,1.4074
EURCAD,20051020,055300,1.4073,1.4073,1.4073,1.4073
EURCAD,20051020,055400,1.4074,1.4076,1.4074,1.4075
EURCAD,20051020,055500,1.4074,1.4074,1.4073,1.4073
EURCAD,20051020,055600,1.4074,1.4075,1.4074,1.4075
EURCAD,20051020,055700,1.4075,1.4075,1.4071,1.4071
EURCAD,20051020,055800,1.4071,1.4071,1.4071,1.4071
EURCAD,20051020,055900,1.4070,1.4071,1.4070,1.4071
EURCAD,20051020,060000,1.4070,1.4070,1.4070,1.4070
EURCAD,20051020,060100,1.4071,1.4073,1.4071,1.4072
EURCAD,20051020,060200,1.4073,1.4073,1.4072,1.4072
EURCAD,20051020,060300,1.4072,1.4072,1.4072,1.4072
EURCAD,20051020,060400,1.4072,1.4072,1.4072,1.4072
EURCAD,20051020,060500,1.4071,1.4071,1.4071,1.4071
EURCAD,20051020,060600,1.4071,1.4072,1.4071,1.4072
EURCAD,20051020,060700,1.4073,1.4073,1.4072,1.4073
EURCAD,20051020,060800,1.4072,1.4073,1.4072,1.4072
EURCAD,20051020,060900,1.4073,1.4077,1.4073,1.4077
EURCAD,20051020,061000,1.4078,1.4078,1.4077,1.4077
EURCAD,20051020,061100,1.4078,1.4078,1.4076,1.4076
EURCAD,20051020,061200,1.4077,1.4077,1.4076,1.4077
EURCAD,20051020,061300,1.4078,1.4078,1.4077,1.4078
EURCAD,20051020,061400,1.4078,1.4079,1.4078,1.4078
EURCAD,20051020,061500,1.4078,1.4078,1.4078,1.4078
EURCAD,20051020,061600,1.4077,1.4077,1.4077,1.4077
EURCAD,20051020,061700,1.4077,1.4077,1.4077,1.4077
EURCAD,20051020,061800,1.4077,1.4078,1.4077,1.4078
EURCAD,20051020,061900,1.4077,1.4077,1.4076,1.4077
EURCAD,20051020,062000,1.4076,1.4076,1.4074,1.4076
EURCAD,20051020,062100,1.4075,1.4075,1.4074,1.4075
EURCAD,20051020,062200,1.4074,1.4074,1.4073,1.4074
EURCAD,20051020,062300,1.4073,1.4073,1.4073,1.4073
EURCAD,20051020,062400,1.4073,1.4076,1.4073,1.4075
EURCAD,20051020,062500,1.4074,1.4076,1.4074,1.4076
EURCAD,20051020,062600,1.4076,1.4076,1.4076,1.4076
EURCAD,20051020,062700,1.4077,1.4077,1.4077,1.4077
EURCAD,20051020,062800,1.4076,1.4076,1.4076,1.4076
EURCAD,20051020,062900,1.4077,1.4080,1.4077,1.4080
EURCAD,20051020,063000,1.4081,1.4083,1.4081,1.4083
EURCAD,20051020,063100,1.4083,1.4083,1.4083,1.4083
EURCAD,20051020,063200,1.4084,1.4084,1.4084,1.4084
EURCAD,20051020,063300,1.4085,1.4085,1.4084,1.4084
EURCAD,20051020,063400,1.4085,1.4085,1.4083,1.4083
EURCAD,20051020,063500,1.4084,1.4085,1.4084,1.4085
EURCAD,20051020,063600,1.4084,1.4084,1.4082,1.4082
EURCAD,20051020,063700,1.4083,1.4084,1.4083,1.4084
EURCAD,20051020,063800,1.4083,1.4085,1.4083,1.4085
EURCAD,20051020,063900,1.4084,1.4088,1.4084,1.4088
EURCAD,20051020,064000,1.4087,1.4090,1.4087,1.4089
EURCAD,20051020,064100,1.4090,1.4092,1.4090,1.4092
EURCAD,20051020,064200,1.4093,1.4097,1.4093,1.4096
EURCAD,20051020,064300,1.4095,1.4095,1.4093,1.4093
EURCAD,20051020,064400,1.4094,1.4094,1.4093,1.4093
EURCAD,20051020,064500,1.4094,1.4094,1.4093,1.4093
EURCAD,20051020,064600,1.4092,1.4092,1.4092,1.4092
EURCAD,20051020,064700,1.4092,1.4093,1.4092,1.4093
EURCAD,20051020,064800,1.4094,1.4094,1.4093,1.4093
EURCAD,20051020,064900,1.4094,1.4094,1.4093,1.4093
EURCAD,20051020,065000,1.4093,1.4093,1.4093,1.4093
EURCAD,20051020,065100,1.4092,1.4093,1.4092,1.4093
EURCAD,20051020,065200,1.4094,1.4095,1.4094,1.4095
EURCAD,20051020,065300,1.4094,1.4095,1.4094,1.4094
EURCAD,20051020,065400,1.4093,1.4093,1.4092,1.4093
EURCAD,20051020,065500,1.4094,1.4094,1.4093,1.4094
EURCAD,20051020,065600,1.4093,1.4094,1.4093,1.4094
EURCAD,20051020,065700,1.4093,1.4093,1.4093,1.4093
EURCAD,20051020,065800,1.4093,1.4093,1.4091,1.4091
EURCAD,20051020,065900,1.4092,1.4093,1.4091,1.4093
EURCAD,20051020,070000,1.4092,1.4092,1.4092,1.4092
EURCAD,20051020,070100,1.4092,1.4092,1.4092,1.4092
EURCAD,20051020,070200,1.4092,1.4092,1.4092,1.4092
EURCAD,20051020,070300,1.4091,1.4091,1.4089,1.4089
EURCAD,20051020,070400,1.4088,1.4091,1.4088,1.4090
EURCAD,20051020,070500,1.4089,1.4089,1.4089,1.4089
EURCAD,20051020,070600,1.4088,1.4088,1.4087,1.4088
EURCAD,20051020,070700,1.4089,1.4089,1.4089,1.4089
EURCAD,20051020,070800,1.4088,1.4089,1.4088,1.4089
EURCAD,20051020,070900,1.4090,1.4090,1.4090,1.4090
EURCAD,20051020,071000,1.4090,1.4091,1.4089,1.4091
EURCAD,20051020,071100,1.4091,1.4091,1.4091,1.4091
EURCAD,20051020,071200,1.4092,1.4092,1.4092,1.4092
EURCAD,20051020,071300,1.4091,1.4091,1.4090,1.4090
EURCAD,20051020,071400,1.4089,1.4089,1.4088,1.4089
EURCAD,20051020,071500,1.4088,1.4089,1.4088,1.4089
EURCAD,20051020,071600,1.4088,1.4088,1.4086,1.4086
EURCAD,20051020,071700,1.4085,1.4086,1.4085,1.4086
EURCAD,20051020,071800,1.4087,1.4087,1.4087,1.4087
EURCAD,20051020,071900,1.4087,1.4087,1.4086,1.4086
EURCAD,20051020,072000,1.4086,1.4087,1.4086,1.4087
EURCAD,20051020,072100,1.4088,1.4088,1.4088,1.4088
EURCAD,20051020,072200,1.4088,1.4089,1.4088,1.4089
EURCAD,20051020,072300,1.4090,1.4091,1.4090,1.4091
EURCAD,20051020,072400,1.4090,1.4091,1.4090,1.4091
EURCAD,20051020,072500,1.4090,1.4091,1.4090,1.4091
EURCAD,20051020,072600,1.4091,1.4091,1.4091,1.4091
EURCAD,20051020,072700,1.4091,1.4092,1.4091,1.4092
EURCAD,20051020,072800,1.4091,1.4091,1.4091,1.4091
EURCAD,20051020,072900,1.4092,1.4092,1.4092,1.4092
EURCAD,20051020,073000,1.4092,1.4092,1.4092,1.4092
EURCAD,20051020,073100,1.4092,1.4092,1.4092,1.4092
EURCAD,20051020,073200,1.4092,1.4093,1.4092,1.4092
EURCAD,20051020,073300,1.4091,1.4092,1.4091,1.4092
EURCAD,20051020,073400,1.4093,1.4094,1.4093,1.4094
EURCAD,20051020,073500,1.4095,1.4095,1.4095,1.4095
EURCAD,20051020,073600,1.4094,1.4094,1.4093,1.4093
EURCAD,20051020,073700,1.4094,1.4094,1.4094,1.4094
EURCAD,20051020,073800,1.4094,1.4095,1.4094,1.4095
EURCAD,20051020,073900,1.4095,1.4095,1.4095,1.4095
EURCAD,20051020,074000,1.4096,1.4097,1.4096,1.4096
EURCAD,20051020,074100,1.4097,1.4098,1.4097,1.4098
EURCAD,20051020,074200,1.4097,1.4097,1.4097,1.4097
EURCAD,20051020,074300,1.4096,1.4097,1.4095,1.4097
EURCAD,20051020,074400,1.4098,1.4098,1.4097,1.4098
EURCAD,20051020,074500,1.4098,1.4098,1.4098,1.4098
EURCAD,20051020,074600,1.4097,1.4099,1.4096,1.4099
EURCAD,20051020,074700,1.4100,1.4100,1.4095,1.4097
EURCAD,20051020,074800,1.4096,1.4097,1.4096,1.4097
EURCAD,20051020,074900,1.4097,1.4098,1.4097,1.4097
EURCAD,20051020,075000,1.4096,1.4096,1.4094,1.4095
EURCAD,20051020,075100,1.4094,1.4095,1.4093,1.4095
EURCAD,20051020,075200,1.4094,1.4094,1.4094,1.4094
EURCAD,20051020,075300,1.4093,1.4093,1.4093,1.4093
EURCAD,20051020,075400,1.4093,1.4093,1.4093,1.4093
EURCAD,20051020,075500,1.4093,1.4094,1.4093,1.4094
EURCAD,20051020,075600,1.4095,1.4095,1.4094,1.4094
EURCAD,20051020,075700,1.4094,1.4094,1.4093,1.4094
EURCAD,20051020,075800,1.4093,1.4093,1.4093,1.4093
EURCAD,20051020,075900,1.4092,1.4092,1.4091,1.4092
EURCAD,20051020,080000,1.4091,1.4091,1.4091,1.4091
EURCAD,20051020,080100,1.4090,1.4090,1.4089,1.4089
EURCAD,20051020,080200,1.4088,1.4090,1.4088,1.4090
EURCAD,20051020,080300,1.4091,1.4092,1.4091,1.4092
EURCAD,20051020,080400,1.4093,1.4093,1.4092,1.4092
EURCAD,20051020,080500,1.4091,1.4091,1.4089,1.4089
EURCAD,20051020,080600,1.4090,1.4093,1.4090,1.4093
EURCAD,20051020,080700,1.4092,1.4092,1.4090,1.4091
EURCAD,20051020,080800,1.4090,1.4091,1.4090,1.4091
EURCAD,20051020,080900,1.4090,1.4090,1.4089,1.4089
EURCAD,20051020,081000,1.4090,1.4094,1.4090,1.4090
EURCAD,20051020,081100,1.4089,1.4091,1.4089,1.4090
EURCAD,20051020,081200,1.4089,1.4089,1.4084,1.4084
EURCAD,20051020,081300,1.4085,1.4085,1.4082,1.4083
EURCAD,20051020,081400,1.4084,1.4084,1.4082,1.4082
EURCAD,20051020,081500,1.4081,1.4082,1.4080,1.4082
EURCAD,20051020,081600,1.4081,1.4082,1.4080,1.4081
EURCAD,20051020,081700,1.4080,1.4082,1.4078,1.4082
EURCAD,20051020,081800,1.4083,1.4085,1.4083,1.4084
EURCAD,20051020,081900,1.4085,1.4086,1.4083,1.4083
EURCAD,20051020,082000,1.4082,1.4083,1.4081,1.4083
EURCAD,20051020,082100,1.4082,1.4084,1.4082,1.4084
EURCAD,20051020,082200,1.4085,1.4085,1.4084,1.4084
EURCAD,20051020,082300,1.4085,1.4088,1.4085,1.4088
EURCAD,20051020,082400,1.4087,1.4087,1.4086,1.4086
EURCAD,20051020,082500,1.4085,1.4085,1.4081,1.4082
EURCAD,20051020,082600,1.4081,1.4087,1.4081,1.4087
EURCAD,20051020,082700,1.4088,1.4090,1.4088,1.4090
EURCAD,20051020,082800,1.4089,1.4089,1.4088,1.4088
EURCAD,20051020,082900,1.4087,1.4087,1.4084,1.4085
EURCAD,20051020,083000,1.4086,1.4086,1.4081,1.4081
EURCAD,20051020,083100,1.4082,1.4082,1.4080,1.4081
EURCAD,20051020,083200,1.4082,1.4083,1.4080,1.4083
EURCAD,20051020,083300,1.4082,1.4085,1.4082,1.4085
EURCAD,20051020,083400,1.4084,1.4085,1.4084,1.4085
EURCAD,20051020,083500,1.4086,1.4086,1.4084,1.4084
EURCAD,20051020,083600,1.4085,1.4090,1.4085,1.4088
EURCAD,20051020,083700,1.4087,1.4087,1.4083,1.4083
EURCAD,20051020,083800,1.4082,1.4085,1.4082,1.4083
EURCAD,20051020,083900,1.4084,1.4086,1.4084,1.4085
EURCAD,20051020,084000,1.4084,1.4086,1.4084,1.4085
EURCAD,20051020,084100,1.4086,1.4088,1.4085,1.4088
EURCAD,20051020,084200,1.4087,1.4087,1.4083,1.4083
EURCAD,20051020,084300,1.4084,1.4087,1.4084,1.4085
EURCAD,20051020,084400,1.4084,1.4088,1.4084,1.4088
EURCAD,20051020,084500,1.4089,1.4093,1.4089,1.4093
EURCAD,20051020,084600,1.4092,1.4093,1.4091,1.4091
EURCAD,20051020,084700,1.4092,1.4096,1.4092,1.4096
EURCAD,20051020,084800,1.4097,1.4103,1.4097,1.4103
EURCAD,20051020,084900,1.4102,1.4103,1.4101,1.4102
EURCAD,20051020,085000,1.4101,1.4101,1.4099,1.4099
EURCAD,20051020,085100,1.4100,1.4105,1.4099,1.4105
EURCAD,20051020,085200,1.4107,1.4107,1.4102,1.4103
EURCAD,20051020,085300,1.4104,1.4108,1.4101,1.4101
EURCAD,20051020,085400,1.4102,1.4102,1.4101,1.4101
EURCAD,20051020,085500,1.4100,1.4100,1.4095,1.4095
EURCAD,20051020,085600,1.4096,1.4104,1.4096,1.4104
EURCAD,20051020,085700,1.4103,1.4103,1.4099,1.4099
EURCAD,20051020,085800,1.4098,1.4101,1.4097,1.4097
EURCAD,20051020,085900,1.4096,1.4103,1.4096,1.4103
EURCAD,20051020,090000,1.4102,1.4102,1.4096,1.4096
EURCAD,20051020,090100,1.4095,1.4096,1.4094,1.4095
EURCAD,20051020,090200,1.4093,1.4096,1.4093,1.4096
EURCAD,20051020,090300,1.4097,1.4098,1.4095,1.4095
EURCAD,20051020,090400,1.4096,1.4099,1.4096,1.4099
EURCAD,20051020,090500,1.4098,1.4098,1.4096,1.4097
EURCAD,20051020,090600,1.4098,1.4098,1.4097,1.4097
EURCAD,20051020,090700,1.4098,1.4101,1.4098,1.4100
EURCAD,20051020,090800,1.4101,1.4103,1.4101,1.4101
EURCAD,20051020,090900,1.4102,1.4107,1.4101,1.4106
EURCAD,20051020,091000,1.4105,1.4111,1.4105,1.4111
EURCAD,20051020,091100,1.4112,1.4112,1.4108,1.4109
EURCAD,20051020,091200,1.4110,1.4113,1.4110,1.4113
EURCAD,20051020,091300,1.4114,1.4122,1.4114,1.4120
EURCAD,20051020,091400,1.4121,1.4121,1.4116,1.4116
EURCAD,20051020,091500,1.4115,1.4115,1.4111,1.4111
EURCAD,20051020,091600,1.4110,1.4114,1.4110,1.4114
EURCAD,20051020,091700,1.4113,1.4113,1.4106,1.4106
EURCAD,20051020,091800,1.4105,1.4105,1.4103,1.4103
EURCAD,20051020,091900,1.4104,1.4104,1.4104,1.4104
EURCAD,20051020,092000,1.4104,1.4107,1.4104,1.4107
EURCAD,20051020,092100,1.4108,1.4109,1.4107,1.4107
EURCAD,20051020,092200,1.4106,1.4107,1.4106,1.4106
EURCAD,20051020,092300,1.4105,1.4106,1.4105,1.4106
EURCAD,20051020,092400,1.4105,1.4105,1.4101,1.4101
EURCAD,20051020,092500,1.4100,1.4101,1.4099,1.4101
EURCAD,20051020,092600,1.4100,1.4101,1.4100,1.4101
EURCAD,20051020,092700,1.4100,1.4100,1.4099,1.4100
EURCAD,20051020,092800,1.4101,1.4103,1.4101,1.4103
EURCAD,20051020,092900,1.4102,1.4102,1.4097,1.4098
EURCAD,20051020,093000,1.4097,1.4097,1.4095,1.4095
EURCAD,20051020,093100,1.4094,1.4095,1.4094,1.4095
EURCAD,20051020,093200,1.4094,1.4096,1.4094,1.4096
EURCAD,20051020,093300,1.4095,1.4097,1.4095,1.4097
EURCAD,20051020,093400,1.4096,1.4096,1.4093,1.4093
EURCAD,20051020,093500,1.4092,1.4093,1.4090,1.4091
EURCAD,20051020,093600,1.4090,1.4090,1.4087,1.4088
EURCAD,20051020,093700,1.4089,1.4089,1.4086,1.4087
EURCAD,20051020,093800,1.4086,1.4089,1.4086,1.4088
EURCAD,20051020,093900,1.4088,1.4090,1.4087,1.4087
EURCAD,20051020,094000,1.4086,1.4088,1.4086,1.4086
EURCAD,20051020,094100,1.4085,1.4086,1.4082,1.4086
EURCAD,20051020,094200,1.4085,1.4085,1.4083,1.4083
EURCAD,20051020,094300,1.4082,1.4084,1.4082,1.4083
EURCAD,20051020,094400,1.4084,1.4087,1.4084,1.4087
EURCAD,20051020,094500,1.4088,1.4088,1.4086,1.4087
EURCAD,20051020,094600,1.4086,1.4086,1.4084,1.4084
EURCAD,20051020,094700,1.4085,1.4085,1.4083,1.4083
EURCAD,20051020,094800,1.4084,1.4084,1.4082,1.4082
EURCAD,20051020,094900,1.4083,1.4084,1.4082,1.4082
EURCAD,20051020,095000,1.4083,1.4083,1.4080,1.4081
EURCAD,20051020,095100,1.4082,1.4082,1.4080,1.4082
EURCAD,20051020,095200,1.4081,1.4082,1.4080,1.4081
EURCAD,20051020,095300,1.4082,1.4082,1.4078,1.4078
EURCAD,20051020,095400,1.4077,1.4077,1.4075,1.4076
EURCAD,20051020,095500,1.4078,1.4079,1.4075,1.4075
EURCAD,20051020,095600,1.4076,1.4076,1.4073,1.4074
EURCAD,20051020,095700,1.4073,1.4073,1.4067,1.4072
EURCAD,20051020,095800,1.4073,1.4073,1.4071,1.4072
EURCAD,20051020,095900,1.4073,1.4074,1.4069,1.4069
EURCAD,20051020,100000,1.4068,1.4072,1.4068,1.4072
EURCAD,20051020,100100,1.4071,1.4075,1.4071,1.4075
EURCAD,20051020,100200,1.4074,1.4080,1.4073,1.4078
EURCAD,20051020,100300,1.4077,1.4077,1.4075,1.4075
EURCAD,20051020,100400,1.4074,1.4074,1.4071,1.4072
EURCAD,20051020,100500,1.4073,1.4077,1.4072,1.4077
EURCAD,20051020,100600,1.4080,1.4082,1.4080,1.4081
EURCAD,20051020,100700,1.4082,1.4082,1.4079,1.4079
EURCAD,20051020,100800,1.4078,1.4080,1.4076,1.4080
EURCAD,20051020,100900,1.4079,1.4079,1.4076,1.4076
EURCAD,20051020,101000,1.4077,1.4077,1.4076,1.4077
EURCAD,20051020,101100,1.4078,1.4079,1.4077,1.4077
EURCAD,20051020,101200,1.4076,1.4076,1.4075,1.4075
EURCAD,20051020,101300,1.4074,1.4075,1.4074,1.4075
EURCAD,20051020,101400,1.4074,1.4074,1.4072,1.4073
EURCAD,20051020,101500,1.4074,1.4075,1.4074,1.4075
EURCAD,20051020,101600,1.4076,1.4076,1.4075,1.4075
EURCAD,20051020,101700,1.4074,1.4074,1.4073,1.4073
EURCAD,20051020,101800,1.4074,1.4078,1.4074,1.4076
EURCAD,20051020,101900,1.4077,1.4078,1.4077,1.4078
EURCAD,20051020,102000,1.4077,1.4077,1.4076,1.4076
EURCAD,20051020,102100,1.4075,1.4076,1.4075,1.4076
EURCAD,20051020,102200,1.4075,1.4075,1.4074,1.4074
EURCAD,20051020,102300,1.4073,1.4073,1.4073,1.4073
EURCAD,20051020,102400,1.4072,1.4075,1.4072,1.4075
EURCAD,20051020,102500,1.4075,1.4075,1.4074,1.4074
EURCAD,20051020,102600,1.4073,1.4076,1.4073,1.4076
EURCAD,20051020,102700,1.4077,1.4077,1.4076,1.4076
EURCAD,20051020,102800,1.4077,1.4078,1.4076,1.4076
EURCAD,20051020,102900,1.4075,1.4076,1.4074,1.4075
EURCAD,20051020,103000,1.4074,1.4075,1.4073,1.4075
EURCAD,20051020,103100,1.4076,1.4080,1.4076,1.4080
EURCAD,20051020,103200,1.4081,1.4085,1.4081,1.4084
EURCAD,20051020,103300,1.4083,1.4083,1.4078,1.4079
EURCAD,20051020,103400,1.4078,1.4082,1.4078,1.4082
EURCAD,20051020,103500,1.4083,1.4086,1.4083,1.4084
EURCAD,20051020,103600,1.4085,1.4091,1.4085,1.4091
EURCAD,20051020,103700,1.4092,1.4092,1.4087,1.4087
EURCAD,20051020,103800,1.4086,1.4088,1.4086,1.4087
EURCAD,20051020,103900,1.4086,1.4086,1.4082,1.4082
EURCAD,20051020,104000,1.4081,1.4082,1.4078,1.4078
EURCAD,20051020,104100,1.4079,1.4080,1.4079,1.4080
EURCAD,20051020,104200,1.4081,1.4083,1.4081,1.4083
EURCAD,20051020,104300,1.4084,1.4086,1.4084,1.4086
EURCAD,20051020,104400,1.4085,1.4085,1.4078,1.4078
EURCAD,20051020,104500,1.4079,1.4083,1.4079,1.4081
EURCAD,20051020,104600,1.4082,1.4090,1.4082,1.4088
EURCAD,20051020,104700,1.4087,1.4091,1.4087,1.4089
EURCAD,20051020,104800,1.4088,1.4088,1.4085,1.4087
EURCAD,20051020,104900,1.4088,1.4088,1.4082,1.4082
EURCAD,20051020,105000,1.4083,1.4084,1.4079,1.4079
EURCAD,20051020,105100,1.4078,1.4078,1.4075,1.4077
EURCAD,20051020,105200,1.4078,1.4079,1.4076,1.4079
EURCAD,20051020,105300,1.4080,1.4083,1.4080,1.4083
EURCAD,20051020,105400,1.4085,1.4085,1.4080,1.4080
EURCAD,20051020,105500,1.4081,1.4081,1.4076,1.4076
EURCAD,20051020,105600,1.4077,1.4077,1.4076,1.4076
EURCAD,20051020,105700,1.4075,1.4075,1.4074,1.4075
EURCAD,20051020,105800,1.4074,1.4074,1.4073,1.4074
EURCAD,20051020,105900,1.4075,1.4076,1.4075,1.4075
EURCAD,20051020,110000,1.4074,1.4075,1.4074,1.4075
EURCAD,20051020,110100,1.4074,1.4074,1.4073,1.4074
EURCAD,20051020,110200,1.4073,1.4074,1.4071,1.4071
EURCAD,20051020,110300,1.4072,1.4072,1.4071,1.4071
EURCAD,20051020,110400,1.4070,1.4070,1.4062,1.4062
EURCAD,20051020,110500,1.4063,1.4063,1.4059,1.4060
EURCAD,20051020,110600,1.4059,1.4061,1.4059,1.4060
EURCAD,20051020,110700,1.4059,1.4059,1.4056,1.4057
EURCAD,20051020,110800,1.4056,1.4057,1.4056,1.4057
EURCAD,20051020,110900,1.4056,1.4059,1.4054,1.4059
EURCAD,20051020,111000,1.4060,1.4063,1.4059,1.4062
EURCAD,20051020,111100,1.4063,1.4064,1.4060,1.4060
EURCAD,20051020,111200,1.4059,1.4059,1.4046,1.4048
EURCAD,20051020,111300,1.4047,1.4047,1.4044,1.4045
EURCAD,20051020,111400,1.4046,1.4048,1.4045,1.4045
EURCAD,20051020,111500,1.4044,1.4044,1.4041,1.4041
EURCAD,20051020,111600,1.4042,1.4050,1.4042,1.4049
EURCAD,20051020,111700,1.4050,1.4051,1.4050,1.4051
EURCAD,20051020,111800,1.4052,1.4055,1.4052,1.4055
EURCAD,20051020,111900,1.4056,1.4056,1.4055,1.4056
EURCAD,20051020,112000,1.4057,1.4059,1.4057,1.4058
EURCAD,20051020,112100,1.4059,1.4059,1.4056,1.4056
EURCAD,20051020,112200,1.4055,1.4057,1.4053,1.4057
EURCAD,20051020,112300,1.4056,1.4060,1.4056,1.4059
EURCAD,20051020,112400,1.4058,1.4062,1.4058,1.4060
EURCAD,20051020,112500,1.4059,1.4059,1.4057,1.4057
EURCAD,20051020,112600,1.4056,1.4056,1.4053,1.4054
EURCAD,20051020,112700,1.4055,1.4055,1.4055,1.4055
EURCAD,20051020,112800,1.4055,1.4056,1.4055,1.4056
EURCAD,20051020,112900,1.4057,1.4058,1.4056,1.4056
EURCAD,20051020,113000,1.4055,1.4055,1.4052,1.4055
EURCAD,20051020,113100,1.4056,1.4059,1.4056,1.4059
EURCAD,20051020,113200,1.4060,1.4061,1.4060,1.4060
EURCAD,20051020,113300,1.4061,1.4069,1.4061,1.4068
EURCAD,20051020,113400,1.4071,1.4072,1.4070,1.4071
EURCAD,20051020,113500,1.4072,1.4073,1.4070,1.4071
EURCAD,20051020,113600,1.4070,1.4072,1.4070,1.4072
EURCAD,20051020,113700,1.4073,1.4073,1.4072,1.4073
EURCAD,20051020,113800,1.4072,1.4072,1.4072,1.4072
EURCAD,20051020,113900,1.4072,1.4074,1.4072,1.4074
EURCAD,20051020,114000,1.4074,1.4074,1.4074,1.4074
EURCAD,20051020,114100,1.4075,1.4075,1.4072,1.4072
EURCAD,20051020,114200,1.4073,1.4073,1.4070,1.4070
EURCAD,20051020,114300,1.4071,1.4076,1.4071,1.4076
EURCAD,20051020,114400,1.4077,1.4079,1.4077,1.4079
EURCAD,20051020,114500,1.4080,1.4082,1.4080,1.4080
EURCAD,20051020,114600,1.4079,1.4079,1.4073,1.4073
EURCAD,20051020,114700,1.4074,1.4076,1.4074,1.4076
EURCAD,20051020,114800,1.4077,1.4077,1.4076,1.4076
EURCAD,20051020,114900,1.4075,1.4075,1.4072,1.4072
EURCAD,20051020,115000,1.4071,1.4072,1.4070,1.4071
EURCAD,20051020,115100,1.4072,1.4075,1.4071,1.4071
EURCAD,20051020,115200,1.4070,1.4070,1.4069,1.4070
EURCAD,20051020,115300,1.4071,1.4071,1.4071,1.4071
EURCAD,20051020,115400,1.4070,1.4070,1.4069,1.4069
EURCAD,20051020,115500,1.4070,1.4071,1.4069,1.4071
EURCAD,20051020,115600,1.4070,1.4070,1.4068,1.4068
EURCAD,20051020,115700,1.4069,1.4069,1.4068,1.4068
EURCAD,20051020,115800,1.4069,1.4070,1.4069,1.4070
EURCAD,20051020,115900,1.4069,1.4071,1.4069,1.4071
EURCAD,20051020,120000,1.4070,1.4071,1.4070,1.4071
EURCAD,20051020,120100,1.4070,1.4071,1.4070,1.4071
EURCAD,20051020,120200,1.4070,1.4070,1.4069,1.4070
EURCAD,20051020,120300,1.4069,1.4069,1.4066,1.4066
EURCAD,20051020,120400,1.4067,1.4067,1.4066,1.4066
EURCAD,20051020,120500,1.4065,1.4068,1.4063,1.4068
EURCAD,20051020,120600,1.4067,1.4069,1.4066,1.4069
EURCAD,20051020,120700,1.4070,1.4073,1.4070,1.4073
EURCAD,20051020,120800,1.4074,1.4075,1.4073,1.4075
EURCAD,20051020,120900,1.4076,1.4076,1.4073,1.4073
EURCAD,20051020,121000,1.4074,1.4074,1.4073,1.4073
EURCAD,20051020,121100,1.4074,1.4076,1.4074,1.4075
EURCAD,20051020,121200,1.4074,1.4076,1.4073,1.4076
EURCAD,20051020,121300,1.4075,1.4075,1.4074,1.4074
EURCAD,20051020,121400,1.4073,1.4073,1.4072,1.4072
EURCAD,20051020,121500,1.4073,1.4074,1.4073,1.4074
EURCAD,20051020,121600,1.4073,1.4074,1.4073,1.4073
EURCAD,20051020,121700,1.4072,1.4074,1.4072,1.4074
EURCAD,20051020,121800,1.4073,1.4074,1.4073,1.4074
EURCAD,20051020,121900,1.4073,1.4074,1.4072,1.4072
EURCAD,20051020,122000,1.4071,1.4071,1.4070,1.4070
EURCAD,20051020,122100,1.4069,1.4072,1.4069,1.4072
EURCAD,20051020,122200,1.4073,1.4074,1.4073,1.4074
EURCAD,20051020,122300,1.4075,1.4076,1.4075,1.4076
EURCAD,20051020,122400,1.4075,1.4076,1.4075,1.4076
EURCAD,20051020,122500,1.4075,1.4079,1.4075,1.4079
EURCAD,20051020,122600,1.4080,1.4081,1.4074,1.4074
EURCAD,20051020,122700,1.4073,1.4076,1.4073,1.4074
EURCAD,20051020,122800,1.4074,1.4074,1.4074,1.4074
EURCAD,20051020,122900,1.4075,1.4076,1.4074,1.4074
EURCAD,20051020,123000,1.4073,1.4075,1.4073,1.4074
EURCAD,20051020,123100,1.4075,1.4077,1.4075,1.4077
EURCAD,20051020,123200,1.4076,1.4078,1.4076,1.4077
EURCAD,20051020,123300,1.4077,1.4078,1.4077,1.4078
EURCAD,20051020,123400,1.4078,1.4078,1.4078,1.4078
EURCAD,20051020,123500,1.4079,1.4079,1.4076,1.4077
EURCAD,20051020,123600,1.4076,1.4080,1.4076,1.4080
EURCAD,20051020,123700,1.4079,1.4079,1.4075,1.4075
EURCAD,20051020,123800,1.4074,1.4076,1.4074,1.4076
EURCAD,20051020,123900,1.4077,1.4078,1.4076,1.4078
EURCAD,20051020,124000,1.4079,1.4079,1.4078,1.4078
EURCAD,20051020,124100,1.4077,1.4077,1.4076,1.4077
EURCAD,20051020,124200,1.4076,1.4078,1.4076,1.4078
EURCAD,20051020,124300,1.4078,1.4078,1.4078,1.4078
EURCAD,20051020,124400,1.4079,1.4082,1.4079,1.4082
EURCAD,20051020,124500,1.4081,1.4081,1.4080,1.4081
EURCAD,20051020,124600,1.4080,1.4080,1.4077,1.4077
EURCAD,20051020,124700,1.4078,1.4082,1.4077,1.4082
EURCAD,20051020,124800,1.4081,1.4081,1.4077,1.4078
EURCAD,20051020,124900,1.4077,1.4077,1.4075,1.4075
EURCAD,20051020,125000,1.4076,1.4076,1.4075,1.4076
EURCAD,20051020,125100,1.4075,1.4076,1.4075,1.4076
EURCAD,20051020,125200,1.4075,1.4075,1.4074,1.4074
EURCAD,20051020,125300,1.4075,1.4075,1.4071,1.4071
EURCAD,20051020,125400,1.4070,1.4070,1.4069,1.4069
EURCAD,20051020,125500,1.4068,1.4068,1.4067,1.4067
EURCAD,20051020,125600,1.4066,1.4068,1.4065,1.4065
EURCAD,20051020,125700,1.4064,1.4066,1.4063,1.4066
EURCAD,20051020,125800,1.4067,1.4069,1.4066,1.4066
EURCAD,20051020,125900,1.4067,1.4069,1.4065,1.4068
EURCAD,20051020,130000,1.4069,1.4069,1.4066,1.4066
EURCAD,20051020,130100,1.4067,1.4067,1.4065,1.4065
EURCAD,20051020,130200,1.4066,1.4069,1.4066,1.4068
EURCAD,20051020,130300,1.4067,1.4069,1.4067,1.4069
EURCAD,20051020,130400,1.4068,1.4068,1.4067,1.4068
EURCAD,20051020,130500,1.4069,1.4071,1.4068,1.4069
EURCAD,20051020,130600,1.4070,1.4071,1.4070,1.4071
EURCAD,20051020,130700,1.4072,1.4075,1.4072,1.4074
EURCAD,20051020,130800,1.4075,1.4075,1.4069,1.4069
EURCAD,20051020,130900,1.4068,1.4068,1.4067,1.4067
EURCAD,20051020,131000,1.4068,1.4069,1.4068,1.4069
EURCAD,20051020,131100,1.4070,1.4070,1.4069,1.4069
EURCAD,20051020,131200,1.4069,1.4069,1.4069,1.4069
EURCAD,20051020,131300,1.4068,1.4068,1.4066,1.4066
EURCAD,20051020,131400,1.4067,1.4068,1.4067,1.4067
EURCAD,20051020,131500,1.4068,1.4068,1.4067,1.4067
EURCAD,20051020,131600,1.4068,1.4070,1.4068,1.4070
EURCAD,20051020,131700,1.4069,1.4069,1.4068,1.4069
EURCAD,20051020,131800,1.4071,1.4072,1.4070,1.4071
EURCAD,20051020,131900,1.4072,1.4073,1.4072,1.4072
EURCAD,20051020,132000,1.4071,1.4071,1.4071,1.4071
EURCAD,20051020,132100,1.4071,1.4072,1.4071,1.4072
EURCAD,20051020,132200,1.4073,1.4074,1.4073,1.4074
EURCAD,20051020,132300,1.4074,1.4075,1.4074,1.4075
EURCAD,20051020,132400,1.4074,1.4075,1.4073,1.4075
EURCAD,20051020,132500,1.4076,1.4078,1.4076,1.4076
EURCAD,20051020,132600,1.4077,1.4082,1.4077,1.4082
EURCAD,20051020,132700,1.4081,1.4081,1.4073,1.4073
EURCAD,20051020,132800,1.4072,1.4072,1.4071,1.4072
EURCAD,20051020,132900,1.4071,1.4072,1.4071,1.4072
EURCAD,20051020,133000,1.4073,1.4073,1.4071,1.4071
EURCAD,20051020,133100,1.4069,1.4069,1.4068,1.4069
EURCAD,20051020,133200,1.4068,1.4069,1.4067,1.4067
EURCAD,20051020,133300,1.4066,1.4066,1.4062,1.4062
EURCAD,20051020,133400,1.4061,1.4066,1.4061,1.4066
EURCAD,20051020,133500,1.4065,1.4065,1.4064,1.4064
EURCAD,20051020,133600,1.4064,1.4064,1.4063,1.4063
EURCAD,20051020,133700,1.4064,1.4065,1.4063,1.4063
EURCAD,20051020,133800,1.4062,1.4064,1.4062,1.4063
EURCAD,20051020,133900,1.4062,1.4062,1.4057,1.4057
EURCAD,20051020,134000,1.4058,1.4059,1.4056,1.4057
EURCAD,20051020,134100,1.4056,1.4056,1.4052,1.4052
EURCAD,20051020,134200,1.4053,1.4053,1.4051,1.4051
EURCAD,20051020,134300,1.4050,1.4053,1.4050,1.4053
EURCAD,20051020,134400,1.4054,1.4055,1.4053,1.4054
EURCAD,20051020,134500,1.4055,1.4055,1.4051,1.4052
EURCAD,20051020,134600,1.4051,1.4051,1.4049,1.4049
EURCAD,20051020,134700,1.4049,1.4051,1.4049,1.4050
EURCAD,20051020,134800,1.4048,1.4049,1.4047,1.4048
EURCAD,20051020,134900,1.4047,1.4047,1.4046,1.4047
EURCAD,20051020,135000,1.4046,1.4049,1.4046,1.4049
EURCAD,20051020,135100,1.4050,1.4053,1.4050,1.4053
EURCAD,20051020,135200,1.4054,1.4056,1.4054,1.4056
EURCAD,20051020,135300,1.4057,1.4058,1.4056,1.4057
EURCAD,20051020,135400,1.4058,1.4059,1.4057,1.4058
EURCAD,20051020,135500,1.4057,1.4057,1.4054,1.4054
EURCAD,20051020,135600,1.4054,1.4055,1.4054,1.4054
EURCAD,20051020,135700,1.4055,1.4055,1.4055,1.4055
EURCAD,20051020,135800,1.4055,1.4056,1.4055,1.4056
EURCAD,20051020,135900,1.4057,1.4057,1.4055,1.4057
EURCAD,20051020,140000,1.4058,1.4060,1.4058,1.4060
EURCAD,20051020,140100,1.4061,1.4062,1.4061,1.4062
EURCAD,20051020,140200,1.4062,1.4062,1.4060,1.4060
EURCAD,20051020,140300,1.4059,1.4060,1.4059,1.4059
EURCAD,20051020,140400,1.4058,1.4059,1.4056,1.4056
EURCAD,20051020,140500,1.4057,1.4058,1.4057,1.4057
EURCAD,20051020,140600,1.4056,1.4059,1.4055,1.4059
EURCAD,20051020,140700,1.4058,1.4058,1.4056,1.4056
EURCAD,20051020,140800,1.4057,1.4057,1.4056,1.4056
EURCAD,20051020,140900,1.4055,1.4055,1.4054,1.4054
EURCAD,20051020,141000,1.4053,1.4053,1.4052,1.4053
EURCAD,20051020,141100,1.4054,1.4057,1.4054,1.4057
EURCAD,20051020,141200,1.4058,1.4058,1.4057,1.4058
EURCAD,20051020,141300,1.4059,1.4060,1.4058,1.4058
EURCAD,20051020,141400,1.4057,1.4060,1.4057,1.4059
EURCAD,20051020,141500,1.4060,1.4061,1.4059,1.4059
EURCAD,20051020,141600,1.4058,1.4063,1.4058,1.4063
EURCAD,20051020,141700,1.4064,1.4064,1.4061,1.4061
EURCAD,20051020,141800,1.4062,1.4062,1.4058,1.4058
EURCAD,20051020,141900,1.4057,1.4062,1.4057,1.4062
EURCAD,20051020,142000,1.4061,1.4062,1.4061,1.4062
EURCAD,20051020,142100,1.4061,1.4061,1.4058,1.4059
EURCAD,20051020,142200,1.4060,1.4060,1.4058,1.4060
EURCAD,20051020,142300,1.4059,1.4059,1.4058,1.4058
EURCAD,20051020,142400,1.4059,1.4059,1.4058,1.4058
EURCAD,20051020,142500,1.4057,1.4057,1.4056,1.4056
EURCAD,20051020,142600,1.4055,1.4057,1.4055,1.4057
EURCAD,20051020,142700,1.4056,1.4057,1.4055,1.4055
EURCAD,20051020,142800,1.4056,1.4057,1.4055,1.4057
EURCAD,20051020,142900,1.4056,1.4056,1.4054,1.4055
EURCAD,20051020,143000,1.4054,1.4054,1.4052,1.4052
EURCAD,20051020,143100,1.4053,1.4054,1.4052,1.4052
EURCAD,20051020,143200,1.4051,1.4052,1.4050,1.4050
EURCAD,20051020,143300,1.4051,1.4051,1.4049,1.4049
EURCAD,20051020,143400,1.4050,1.4051,1.4047,1.4048
EURCAD,20051020,143500,1.4047,1.4047,1.4045,1.4046
EURCAD,20051020,143600,1.4045,1.4047,1.4044,1.4047
EURCAD,20051020,143700,1.4048,1.4048,1.4047,1.4047
EURCAD,20051020,143800,1.4046,1.4046,1.4044,1.4045
EURCAD,20051020,143900,1.4044,1.4046,1.4043,1.4045
EURCAD,20051020,144000,1.4044,1.4044,1.4041,1.4041
EURCAD,20051020,144100,1.4040,1.4042,1.4040,1.4041
EURCAD,20051020,144200,1.4042,1.4046,1.4042,1.4046
EURCAD,20051020,144300,1.4045,1.4045,1.4042,1.4043
EURCAD,20051020,144400,1.4044,1.4045,1.4042,1.4042
EURCAD,20051020,144500,1.4041,1.4041,1.4038,1.4039
EURCAD,20051020,144600,1.4038,1.4040,1.4038,1.4040
EURCAD,20051020,144700,1.4041,1.4041,1.4036,1.4036
EURCAD,20051020,144800,1.4037,1.4037,1.4023,1.4023
EURCAD,20051020,144900,1.4022,1.4023,1.4018,1.4019
EURCAD,20051020,145000,1.4020,1.4021,1.4020,1.4020
EURCAD,20051020,145100,1.4019,1.4022,1.4019,1.4021
EURCAD,20051020,145200,1.4020,1.4022,1.4019,1.4021
EURCAD,20051020,145300,1.4022,1.4023,1.4018,1.4018
EURCAD,20051020,145400,1.4017,1.4018,1.4015,1.4015
EURCAD,20051020,145500,1.4016,1.4018,1.4016,1.4017
EURCAD,20051020,145600,1.4018,1.4019,1.4018,1.4019
EURCAD,20051020,145700,1.4020,1.4020,1.4015,1.4015
EURCAD,20051020,145800,1.4014,1.4015,1.4014,1.4014
EURCAD,20051020,145900,1.4015,1.4015,1.4009,1.4013
EURCAD,20051020,150000,1.4014,1.4016,1.4014,1.4015
EURCAD,20051020,150100,1.4016,1.4018,1.4015,1.4018
EURCAD,20051020,150200,1.4017,1.4018,1.4016,1.4017
EURCAD,20051020,150300,1.4018,1.4019,1.4018,1.4019
EURCAD,20051020,150400,1.4018,1.4021,1.4018,1.4021
EURCAD,20051020,150500,1.4022,1.4025,1.4022,1.4025
EURCAD,20051020,150600,1.4024,1.4025,1.4022,1.4023
EURCAD,20051020,150700,1.4024,1.4028,1.4024,1.4027
EURCAD,20051020,150800,1.4029,1.4033,1.4029,1.4032
EURCAD,20051020,150900,1.4031,1.4032,1.4030,1.4031
EURCAD,20051020,151000,1.4030,1.4030,1.4026,1.4026
EURCAD,20051020,151100,1.4027,1.4027,1.4025,1.4026
EURCAD,20051020,151200,1.4025,1.4028,1.4025,1.4027
EURCAD,20051020,151300,1.4028,1.4028,1.4025,1.4026
EURCAD,20051020,151400,1.4027,1.4027,1.4025,1.4025
EURCAD,20051020,151500,1.4024,1.4026,1.4024,1.4026
EURCAD,20051020,151600,1.4025,1.4028,1.4025,1.4028
EURCAD,20051020,151700,1.4027,1.4027,1.4026,1.4026
EURCAD,20051020,151800,1.4027,1.4030,1.4027,1.4030
EURCAD,20051020,151900,1.4029,1.4029,1.4022,1.4024
EURCAD,20051020,152000,1.4023,1.4024,1.4021,1.4021
EURCAD,20051020,152100,1.4020,1.4021,1.4018,1.4021
EURCAD,20051020,152200,1.4022,1.4023,1.4021,1.4022
EURCAD,20051020,152300,1.4021,1.4022,1.4021,1.4021
EURCAD,20051020,152400,1.4020,1.4021,1.4020,1.4020
EURCAD,20051020,152500,1.4021,1.4022,1.4021,1.4022
EURCAD,20051020,152600,1.4023,1.4026,1.4023,1.4026
EURCAD,20051020,152700,1.4027,1.4027,1.4026,1.4026
EURCAD,20051020,152800,1.4025,1.4025,1.4024,1.4024
EURCAD,20051020,152900,1.4023,1.4023,1.4021,1.4022
EURCAD,20051020,153000,1.4023,1.4024,1.4023,1.4024
EURCAD,20051020,153100,1.4025,1.4026,1.4023,1.4023
EURCAD,20051020,153200,1.4024,1.4024,1.4022,1.4022
EURCAD,20051020,153300,1.4022,1.4023,1.4021,1.4023
EURCAD,20051020,153400,1.4022,1.4023,1.4020,1.4021
EURCAD,20051020,153500,1.4020,1.4021,1.4019,1.4019
EURCAD,20051020,153600,1.4018,1.4019,1.4018,1.4019
EURCAD,20051020,153700,1.4020,1.4021,1.4020,1.4021
EURCAD,20051020,153800,1.4020,1.4022,1.4020,1.4022
EURCAD,20051020,153900,1.4021,1.4021,1.4018,1.4018
EURCAD,20051020,154000,1.4017,1.4017,1.4016,1.4016
EURCAD,20051020,154100,1.4015,1.4015,1.4014,1.4014
EURCAD,20051020,154200,1.4015,1.4018,1.4014,1.4018
EURCAD,20051020,154300,1.4017,1.4020,1.4017,1.4019
EURCAD,20051020,154400,1.4018,1.4023,1.4018,1.4023
EURCAD,20051020,154500,1.4022,1.4024,1.4022,1.4023
EURCAD,20051020,154600,1.4022,1.4024,1.4022,1.4024
EURCAD,20051020,154700,1.4025,1.4027,1.4024,1.4027
EURCAD,20051020,154800,1.4026,1.4029,1.4026,1.4029
EURCAD,20051020,154900,1.4030,1.4032,1.4029,1.4032
EURCAD,20051020,155000,1.4031,1.4033,1.4030,1.4032
EURCAD,20051020,155100,1.4033,1.4034,1.4032,1.4034
EURCAD,20051020,155200,1.4033,1.4033,1.4029,1.4031
EURCAD,20051020,155300,1.4032,1.4033,1.4032,1.4033
EURCAD,20051020,155400,1.4032,1.4032,1.4031,1.4032
EURCAD,20051020,155500,1.4033,1.4036,1.4033,1.4035
EURCAD,20051020,155600,1.4036,1.4036,1.4033,1.4034
EURCAD,20051020,155700,1.4033,1.4033,1.4031,1.4031
EURCAD,20051020,155800,1.4032,1.4033,1.4031,1.4031
EURCAD,20051020,155900,1.4032,1.4036,1.4032,1.4032
EURCAD,20051020,160000,1.4031,1.4031,1.4027,1.4027
EURCAD,20051020,160100,1.4028,1.4031,1.4028,1.4031
EURCAD,20051020,160200,1.4030,1.4030,1.4028,1.4030
EURCAD,20051020,160300,1.4031,1.4031,1.4028,1.4029
EURCAD,20051020,160400,1.4028,1.4028,1.4025,1.4027
EURCAD,20051020,160500,1.4028,1.4028,1.4026,1.4027
EURCAD,20051020,160600,1.4028,1.4033,1.4028,1.4033
EURCAD,20051020,160700,1.4034,1.4034,1.4031,1.4032
EURCAD,20051020,160800,1.4031,1.4033,1.4031,1.4032
EURCAD,20051020,160900,1.4031,1.4033,1.4031,1.4033
EURCAD,20051020,161000,1.4032,1.4033,1.4031,1.4032
EURCAD,20051020,161100,1.4031,1.4031,1.4027,1.4027
EURCAD,20051020,161200,1.4026,1.4026,1.4024,1.4026
EURCAD,20051020,161300,1.4027,1.4027,1.4017,1.4017
EURCAD,20051020,161400,1.4016,1.4019,1.4016,1.4019
EURCAD,20051020,161500,1.4020,1.4024,1.4020,1.4024
EURCAD,20051020,161600,1.4023,1.4027,1.4023,1.4026
EURCAD,20051020,161700,1.4025,1.4025,1.4024,1.4024
EURCAD,20051020,161800,1.4025,1.4029,1.4025,1.4029
EURCAD,20051020,161900,1.4030,1.4036,1.4030,1.4036
EURCAD,20051020,162000,1.4035,1.4039,1.4034,1.4038
EURCAD,20051020,162100,1.4039,1.4046,1.4039,1.4046
EURCAD,20051020,162200,1.4045,1.4047,1.4045,1.4045
EURCAD,20051020,162300,1.4044,1.4048,1.4044,1.4044
EURCAD,20051020,162400,1.4045,1.4046,1.4040,1.4040
EURCAD,20051020,162500,1.4041,1.4041,1.4037,1.4037
EURCAD,20051020,162600,1.4036,1.4036,1.4033,1.4035
EURCAD,20051020,162700,1.4034,1.4034,1.4032,1.4034
EURCAD,20051020,162800,1.4035,1.4036,1.4035,1.4036
EURCAD,20051020,162900,1.4035,1.4036,1.4032,1.4032
EURCAD,20051020,163000,1.4033,1.4033,1.4028,1.4028
EURCAD,20051020,163100,1.4029,1.4029,1.4024,1.4024
EURCAD,20051020,163200,1.4023,1.4030,1.4023,1.4029
EURCAD,20051020,163300,1.4031,1.4040,1.4031,1.4040
EURCAD,20051020,163400,1.4039,1.4046,1.4039,1.4046
EURCAD,20051020,163500,1.4048,1.4056,1.4048,1.4053
EURCAD,20051020,163600,1.4056,1.4061,1.4055,1.4060
EURCAD,20051020,163700,1.4061,1.4062,1.4058,1.4058
EURCAD,20051020,163800,1.4057,1.4059,1.4056,1.4059
EURCAD,20051020,163900,1.4060,1.4065,1.4059,1.4065
EURCAD,20051020,164000,1.4066,1.4066,1.4064,1.4064
EURCAD,20051020,164100,1.4063,1.4064,1.4062,1.4063
EURCAD,20051020,164200,1.4062,1.4062,1.4058,1.4059
EURCAD,20051020,164300,1.4060,1.4062,1.4059,1.4062
EURCAD,20051020,164400,1.4063,1.4064,1.4062,1.4063
EURCAD,20051020,164500,1.4064,1.4065,1.4058,1.4059
EURCAD,20051020,164600,1.4056,1.4056,1.4050,1.4050
EURCAD,20051020,164700,1.4051,1.4052,1.4050,1.4050
EURCAD,20051020,164800,1.4051,1.4052,1.4048,1.4048
EURCAD,20051020,164900,1.4049,1.4050,1.4047,1.4047
EURCAD,20051020,165000,1.4048,1.4048,1.4047,1.4047
EURCAD,20051020,165100,1.4048,1.4048,1.4046,1.4046
EURCAD,20051020,165200,1.4047,1.4047,1.4047,1.4047
EURCAD,20051020,165300,1.4046,1.4048,1.4046,1.4048
EURCAD,20051020,165400,1.4047,1.4048,1.4046,1.4047
EURCAD,20051020,165500,1.4046,1.4046,1.4042,1.4043
EURCAD,20051020,165600,1.4044,1.4044,1.4043,1.4044
EURCAD,20051020,165700,1.4043,1.4045,1.4042,1.4045
EURCAD,20051020,165800,1.4046,1.4052,1.4046,1.4052
EURCAD,20051020,165900,1.4051,1.4053,1.4051,1.4053
EURCAD,20051020,170000,1.4054,1.4058,1.4054,1.4056
EURCAD,20051020,170100,1.4055,1.4060,1.4054,1.4054
EURCAD,20051020,170200,1.4055,1.4060,1.4055,1.4059
EURCAD,20051020,170300,1.4058,1.4058,1.4057,1.4057
EURCAD,20051020,170400,1.4058,1.4058,1.4054,1.4054
EURCAD,20051020,170500,1.4053,1.4054,1.4053,1.4054
EURCAD,20051020,170600,1.4053,1.4053,1.4051,1.4051
EURCAD,20051020,170700,1.4050,1.4050,1.4047,1.4047
EURCAD,20051020,170800,1.4046,1.4047,1.4043,1.4043
EURCAD,20051020,170900,1.4042,1.4044,1.4042,1.4043
EURCAD,20051020,171000,1.4042,1.4042,1.4035,1.4035
EURCAD,20051020,171100,1.4034,1.4036,1.4034,1.4036
EURCAD,20051020,171200,1.4035,1.4035,1.4033,1.4033
EURCAD,20051020,171300,1.4032,1.4032,1.4029,1.4031
EURCAD,20051020,171400,1.4030,1.4032,1.4029,1.4029
EURCAD,20051020,171500,1.4030,1.4030,1.4027,1.4029
EURCAD,20051020,171600,1.4030,1.4032,1.4029,1.4029
EURCAD,20051020,171700,1.4028,1.4030,1.4026,1.4030
EURCAD,20051020,171800,1.4029,1.4040,1.4029,1.4040
EURCAD,20051020,171900,1.4041,1.4046,1.4041,1.4046
EURCAD,20051020,172000,1.4045,1.4049,1.4045,1.4046
EURCAD,20051020,172100,1.4047,1.4047,1.4046,1.4047
EURCAD,20051020,172200,1.4046,1.4046,1.4041,1.4043
EURCAD,20051020,172300,1.4044,1.4046,1.4043,1.4043
EURCAD,20051020,172400,1.4044,1.4047,1.4044,1.4047
EURCAD,20051020,172500,1.4048,1.4055,1.4048,1.4053
EURCAD,20051020,172600,1.4054,1.4056,1.4054,1.4055
EURCAD,20051020,172700,1.4054,1.4055,1.4054,1.4054
EURCAD,20051020,172800,1.4053,1.4054,1.4052,1.4054
EURCAD,20051020,172900,1.4055,1.4059,1.4055,1.4059
EURCAD,20051020,173000,1.4058,1.4058,1.4055,1.4055
EURCAD,20051020,173100,1.4054,1.4057,1.4054,1.4054
EURCAD,20051020,173200,1.4053,1.4055,1.4053,1.4053
EURCAD,20051020,173300,1.4052,1.4052,1.4048,1.4051
EURCAD,20051020,173400,1.4052,1.4052,1.4050,1.4050
EURCAD,20051020,173500,1.4049,1.4058,1.4049,1.4058
EURCAD,20051020,173600,1.4057,1.4058,1.4051,1.4051
EURCAD,20051020,173700,1.4052,1.4053,1.4050,1.4052
EURCAD,20051020,173800,1.4053,1.4063,1.4053,1.4063
EURCAD,20051020,173900,1.4064,1.4064,1.4059,1.4061
EURCAD,20051020,174000,1.4063,1.4064,1.4061,1.4062
EURCAD,20051020,174100,1.4063,1.4067,1.4063,1.4064
EURCAD,20051020,174200,1.4063,1.4066,1.4062,1.4066
EURCAD,20051020,174300,1.4067,1.4067,1.4065,1.4066
EURCAD,20051020,174400,1.4065,1.4065,1.4063,1.4063
EURCAD,20051020,174500,1.4062,1.4066,1.4061,1.4066
EURCAD,20051020,174600,1.4065,1.4069,1.4065,1.4069
EURCAD,20051020,174700,1.4068,1.4068,1.4066,1.4067
EURCAD,20051020,174800,1.4066,1.4067,1.4066,1.4067
EURCAD,20051020,174900,1.4068,1.4069,1.4068,1.4068
EURCAD,20051020,175000,1.4069,1.4069,1.4067,1.4068
EURCAD,20051020,175100,1.4069,1.4072,1.4069,1.4072
EURCAD,20051020,175200,1.4073,1.4075,1.4073,1.4075
EURCAD,20051020,175300,1.4076,1.4083,1.4076,1.4082
EURCAD,20051020,175400,1.4081,1.4094,1.4081,1.4094
EURCAD,20051020,175500,1.4096,1.4097,1.4092,1.4093
EURCAD,20051020,175600,1.4090,1.4100,1.4090,1.4100
EURCAD,20051020,175700,1.4101,1.4101,1.4094,1.4094
EURCAD,20051020,175800,1.4093,1.4093,1.4091,1.4091
EURCAD,20051020,175900,1.4090,1.4094,1.4090,1.4093
EURCAD,20051020,180000,1.4094,1.4095,1.4094,1.4095
EURCAD,20051020,180100,1.4094,1.4094,1.4089,1.4089
EURCAD,20051020,180200,1.4090,1.4098,1.4090,1.4095
EURCAD,20051020,180300,1.4094,1.4094,1.4091,1.4091
EURCAD,20051020,180400,1.4090,1.4092,1.4089,1.4091
EURCAD,20051020,180500,1.4092,1.4092,1.4083,1.4083
EURCAD,20051020,180600,1.4081,1.4082,1.4080,1.4082
EURCAD,20051020,180700,1.4081,1.4084,1.4078,1.4084
EURCAD,20051020,180800,1.4085,1.4087,1.4085,1.4087
EURCAD,20051020,180900,1.4086,1.4086,1.4083,1.4083
EURCAD,20051020,181000,1.4082,1.4082,1.4078,1.4078
EURCAD,20051020,181100,1.4077,1.4080,1.4076,1.4080
EURCAD,20051020,181200,1.4079,1.4080,1.4078,1.4080
EURCAD,20051020,181300,1.4081,1.4083,1.4081,1.4083
EURCAD,20051020,181400,1.4084,1.4086,1.4084,1.4085
EURCAD,20051020,181500,1.4084,1.4085,1.4083,1.4084
EURCAD,20051020,181600,1.4083,1.4085,1.4082,1.4085
EURCAD,20051020,181700,1.4086,1.4086,1.4086,1.4086
EURCAD,20051020,181800,1.4085,1.4087,1.4085,1.4087
EURCAD,20051020,181900,1.4088,1.4095,1.4088,1.4095
EURCAD,20051020,182000,1.4094,1.4097,1.4094,1.4097
EURCAD,20051020,182100,1.4098,1.4099,1.4098,1.4098
EURCAD,20051020,182200,1.4097,1.4097,1.4095,1.4095
EURCAD,20051020,182300,1.4094,1.4095,1.4090,1.4094
EURCAD,20051020,182400,1.4097,1.4097,1.4094,1.4095
EURCAD,20051020,182500,1.4094,1.4095,1.4093,1.4093
EURCAD,20051020,182600,1.4092,1.4095,1.4092,1.4093
EURCAD,20051020,182700,1.4092,1.4095,1.4092,1.4094
EURCAD,20051020,182800,1.4093,1.4093,1.4090,1.4090
EURCAD,20051020,182900,1.4089,1.4089,1.4088,1.4088
EURCAD,20051020,183000,1.4087,1.4088,1.4086,1.4088
EURCAD,20051020,183100,1.4089,1.4090,1.4089,1.4089
EURCAD,20051020,183200,1.4088,1.4088,1.4086,1.4087
EURCAD,20051020,183300,1.4088,1.4089,1.4088,1.4089
EURCAD,20051020,183400,1.4088,1.4088,1.4085,1.4088
EURCAD,20051020,183500,1.4089,1.4091,1.4089,1.4091
EURCAD,20051020,183600,1.4090,1.4092,1.4090,1.4090
EURCAD,20051020,183700,1.4091,1.4091,1.4091,1.4091
EURCAD,20051020,183800,1.4090,1.4090,1.4086,1.4086
EURCAD,20051020,183900,1.4087,1.4087,1.4086,1.4087
EURCAD,20051020,184000,1.4088,1.4091,1.4088,1.4088
EURCAD,20051020,184100,1.4089,1.4089,1.4088,1.4089
EURCAD,20051020,184200,1.4090,1.4093,1.4090,1.4093
EURCAD,20051020,184300,1.4094,1.4094,1.4092,1.4092
EURCAD,20051020,184400,1.4093,1.4095,1.4093,1.4095
EURCAD,20051020,184500,1.4096,1.4102,1.4096,1.4101
EURCAD,20051020,184600,1.4102,1.4104,1.4101,1.4104
EURCAD,20051020,184700,1.4105,1.4105,1.4101,1.4101
EURCAD,20051020,184800,1.4102,1.4103,1.4101,1.4101
EURCAD,20051020,184900,1.4100,1.4101,1.4098,1.4100
EURCAD,20051020,185000,1.4099,1.4099,1.4098,1.4098
EURCAD,20051020,185100,1.4099,1.4099,1.4095,1.4096
EURCAD,20051020,185200,1.4097,1.4100,1.4096,1.4096
EURCAD,20051020,185300,1.4095,1.4107,1.4094,1.4106
EURCAD,20051020,185400,1.4108,1.4109,1.4105,1.4107
EURCAD,20051020,185500,1.4106,1.4108,1.4106,1.4108
EURCAD,20051020,185600,1.4109,1.4112,1.4108,1.4110
EURCAD,20051020,185700,1.4109,1.4110,1.4106,1.4106
EURCAD,20051020,185800,1.4107,1.4108,1.4106,1.4106
EURCAD,20051020,185900,1.4107,1.4108,1.4106,1.4106
EURCAD,20051020,190000,1.4107,1.4111,1.4107,1.4111
EURCAD,20051020,190100,1.4111,1.4112,1.4111,1.4112
EURCAD,20051020,190200,1.4113,1.4113,1.4110,1.4111
EURCAD,20051020,190300,1.4112,1.4114,1.4112,1.4112
EURCAD,20051020,190400,1.4113,1.4113,1.4112,1.4112
EURCAD,20051020,190500,1.4113,1.4119,1.4113,1.4117
EURCAD,20051020,190600,1.4116,1.4117,1.4115,1.4116
EURCAD,20051020,190700,1.4115,1.4115,1.4112,1.4112
EURCAD,20051020,190800,1.4111,1.4114,1.4111,1.4114
EURCAD,20051020,190900,1.4113,1.4113,1.4111,1.4112
EURCAD,20051020,191000,1.4111,1.4111,1.4108,1.4108
EURCAD,20051020,191100,1.4109,1.4109,1.4108,1.4108
EURCAD,20051020,191200,1.4107,1.4108,1.4106,1.4108
EURCAD,20051020,191300,1.4109,1.4111,1.4109,1.4110
EURCAD,20051020,191400,1.4111,1.4111,1.4109,1.4109
EURCAD,20051020,191500,1.4108,1.4109,1.4107,1.4108
EURCAD,20051020,191600,1.4109,1.4109,1.4108,1.4108
EURCAD,20051020,191700,1.4107,1.4108,1.4106,1.4108
EURCAD,20051020,191800,1.4109,1.4109,1.4107,1.4107
EURCAD,20051020,191900,1.4108,1.4110,1.4108,1.4110
EURCAD,20051020,192000,1.4109,1.4111,1.4109,1.4110
EURCAD,20051020,192100,1.4110,1.4110,1.4110,1.4110
EURCAD,20051020,192200,1.4109,1.4109,1.4109,1.4109
EURCAD,20051020,192300,1.4110,1.4111,1.4109,1.4111
EURCAD,20051020,192400,1.4112,1.4112,1.4112,1.4112
EURCAD,20051020,192500,1.4111,1.4112,1.4111,1.4112
EURCAD,20051020,192600,1.4111,1.4112,1.4111,1.4111
EURCAD,20051020,192700,1.4110,1.4111,1.4109,1.4110
EURCAD,20051020,192800,1.4111,1.4111,1.4109,1.4109
EURCAD,20051020,192900,1.4110,1.4112,1.4110,1.4111
EURCAD,20051020,193000,1.4110,1.4110,1.4108,1.4110
EURCAD,20051020,193100,1.4111,1.4111,1.4107,1.4107
EURCAD,20051020,193200,1.4108,1.4109,1.4108,1.4109
EURCAD,20051020,193300,1.4110,1.4110,1.4109,1.4110
EURCAD,20051020,193400,1.4109,1.4109,1.4109,1.4109
EURCAD,20051020,193500,1.4108,1.4111,1.4108,1.4111
EURCAD,20051020,193600,1.4112,1.4113,1.4111,1.4113
EURCAD,20051020,193700,1.4114,1.4114,1.4112,1.4112
EURCAD,20051020,193800,1.4111,1.4112,1.4111,1.4112
EURCAD,20051020,193900,1.4111,1.4113,1.4111,1.4113
EURCAD,20051020,194000,1.4112,1.4115,1.4112,1.4115
EURCAD,20051020,194100,1.4117,1.4122,1.4117,1.4119
EURCAD,20051020,194200,1.4120,1.4120,1.4117,1.4117
EURCAD,20051020,194300,1.4118,1.4120,1.4118,1.4118
EURCAD,20051020,194400,1.4117,1.4117,1.4116,1.4116
EURCAD,20051020,194500,1.4117,1.4118,1.4117,1.4118
EURCAD,20051020,194600,1.4119,1.4119,1.4119,1.4119
EURCAD,20051020,194700,1.4119,1.4119,1.4116,1.4117
EURCAD,20051020,194800,1.4118,1.4119,1.4117,1.4119
EURCAD,20051020,194900,1.4118,1.4120,1.4118,1.4118
EURCAD,20051020,195000,1.4119,1.4122,1.4119,1.4121
EURCAD,20051020,195100,1.4122,1.4122,1.4120,1.4120
EURCAD,20051020,195200,1.4120,1.4120,1.4120,1.4120
EURCAD,20051020,195300,1.4121,1.4122,1.4119,1.4120
EURCAD,20051020,195400,1.4119,1.4121,1.4119,1.4120
EURCAD,20051020,195500,1.4119,1.4119,1.4117,1.4119
EURCAD,20051020,195600,1.4118,1.4118,1.4116,1.4117
EURCAD,20051020,195700,1.4116,1.4116,1.4113,1.4113
EURCAD,20051020,195800,1.4112,1.4112,1.4109,1.4109
EURCAD,20051020,195900,1.4110,1.4112,1.4109,1.4111
EURCAD,20051020,200000,1.4112,1.4112,1.4110,1.4110
EURCAD,20051020,200100,1.4109,1.4112,1.4109,1.4111
EURCAD,20051020,200200,1.4112,1.4112,1.4106,1.4106
EURCAD,20051020,200300,1.4107,1.4108,1.4105,1.4106
EURCAD,20051020,200400,1.4105,1.4105,1.4103,1.4103
EURCAD,20051020,200500,1.4104,1.4105,1.4103,1.4105
EURCAD,20051020,200600,1.4106,1.4106,1.4105,1.4105
EURCAD,20051020,200700,1.4104,1.4106,1.4103,1.4106
EURCAD,20051020,200800,1.4105,1.4108,1.4105,1.4106
EURCAD,20051020,200900,1.4107,1.4107,1.4106,1.4106
EURCAD,20051020,201000,1.4107,1.4107,1.4105,1.4106
EURCAD,20051020,201100,1.4107,1.4107,1.4106,1.4107
EURCAD,20051020,201200,1.4106,1.4107,1.4106,1.4107
EURCAD,20051020,201300,1.4108,1.4108,1.4108,1.4108
EURCAD,20051020,201400,1.4107,1.4107,1.4106,1.4106
EURCAD,20051020,201500,1.4107,1.4107,1.4106,1.4107
EURCAD,20051020,201600,1.4108,1.4109,1.4108,1.4108
EURCAD,20051020,201700,1.4107,1.4109,1.4107,1.4109
EURCAD,20051020,201800,1.4108,1.4108,1.4107,1.4107
EURCAD,20051020,201900,1.4106,1.4108,1.4106,1.4108
EURCAD,20051020,202000,1.4107,1.4108,1.4107,1.4108
EURCAD,20051020,202100,1.4107,1.4108,1.4107,1.4107
EURCAD,20051020,202200,1.4106,1.4108,1.4106,1.4106
EURCAD,20051020,202300,1.4105,1.4106,1.4104,1.4106
EURCAD,20051020,202400,1.4105,1.4108,1.4105,1.4108
EURCAD,20051020,202500,1.4107,1.4108,1.4107,1.4107
EURCAD,20051020,202600,1.4106,1.4107,1.4106,1.4106
EURCAD,20051020,202700,1.4105,1.4105,1.4104,1.4104
EURCAD,20051020,202800,1.4105,1.4105,1.4103,1.4103
EURCAD,20051020,202900,1.4104,1.4105,1.4104,1.4105
EURCAD,20051020,203000,1.4106,1.4107,1.4106,1.4107
EURCAD,20051020,203100,1.4106,1.4106,1.4106,1.4106
EURCAD,20051020,203200,1.4107,1.4107,1.4107,1.4107
EURCAD,20051020,203300,1.4107,1.4107,1.4106,1.4106
EURCAD,20051020,203400,1.4107,1.4107,1.4104,1.4104
EURCAD,20051020,203500,1.4103,1.4104,1.4101,1.4101
EURCAD,20051020,203600,1.4102,1.4102,1.4101,1.4101
EURCAD,20051020,203700,1.4100,1.4103,1.4100,1.4103
EURCAD,20051020,203800,1.4102,1.4102,1.4101,1.4101
EURCAD,20051020,203900,1.4102,1.4106,1.4102,1.4106
EURCAD,20051020,204000,1.4105,1.4105,1.4102,1.4102
EURCAD,20051020,204100,1.4101,1.4105,1.4101,1.4105
EURCAD,20051020,204200,1.4106,1.4106,1.4103,1.4103
EURCAD,20051020,204300,1.4104,1.4109,1.4104,1.4109
EURCAD,20051020,204400,1.4110,1.4111,1.4110,1.4110
EURCAD,20051020,204500,1.4109,1.4110,1.4108,1.4110
EURCAD,20051020,204600,1.4109,1.4110,1.4108,1.4109
EURCAD,20051020,204700,1.4109,1.4110,1.4109,1.4110
EURCAD,20051020,204800,1.4111,1.4112,1.4111,1.4111
EURCAD,20051020,204900,1.4110,1.4113,1.4110,1.4113
EURCAD,20051020,205000,1.4112,1.4112,1.4107,1.4107
EURCAD,20051020,205100,1.4107,1.4108,1.4107,1.4108
EURCAD,20051020,205200,1.4109,1.4109,1.4109,1.4109
EURCAD,20051020,205300,1.4109,1.4109,1.4107,1.4107
EURCAD,20051020,205400,1.4108,1.4110,1.4108,1.4110
EURCAD,20051020,205500,1.4109,1.4110,1.4109,1.4109
EURCAD,20051020,205600,1.4108,1.4109,1.4108,1.4109
EURCAD,20051020,205700,1.4108,1.4111,1.4108,1.4111
EURCAD,20051020,205800,1.4110,1.4110,1.4109,1.4109
EURCAD,20051020,205900,1.4109,1.4110,1.4109,1.4110
EURCAD,20051020,210000,1.4109,1.4109,1.4106,1.4107
EURCAD,20051020,210100,1.4106,1.4107,1.4106,1.4106
EURCAD,20051020,210200,1.4105,1.4107,1.4105,1.4107
EURCAD,20051020,210300,1.4106,1.4107,1.4106,1.4106
EURCAD,20051020,210400,1.4107,1.4107,1.4106,1.4106
EURCAD,20051020,210500,1.4107,1.4107,1.4105,1.4105
EURCAD,20051020,210600,1.4104,1.4104,1.4102,1.4104
EURCAD,20051020,210700,1.4103,1.4105,1.4103,1.4105
EURCAD,20051020,210800,1.4104,1.4107,1.4104,1.4107
EURCAD,20051020,210900,1.4106,1.4106,1.4104,1.4104
EURCAD,20051020,211000,1.4103,1.4104,1.4102,1.4104
EURCAD,20051020,211100,1.4103,1.4104,1.4103,1.4104
EURCAD,20051020,211200,1.4105,1.4105,1.4105,1.4105
EURCAD,20051020,211300,1.4104,1.4104,1.4104,1.4104
EURCAD,20051020,211400,1.4103,1.4103,1.4102,1.4102
EURCAD,20051020,211500,1.4103,1.4108,1.4103,1.4108
EURCAD,20051020,211600,1.4109,1.4110,1.4108,1.4109
EURCAD,20051020,211700,1.4110,1.4113,1.4110,1.4113
EURCAD,20051020,211800,1.4114,1.4121,1.4114,1.4121
EURCAD,20051020,211900,1.4120,1.4120,1.4116,1.4117
EURCAD,20051020,212000,1.4118,1.4118,1.4116,1.4117
EURCAD,20051020,212100,1.4119,1.4121,1.4118,1.4121
EURCAD,20051020,212200,1.4122,1.4129,1.4122,1.4129
EURCAD,20051020,212300,1.4130,1.4131,1.4128,1.4129
EURCAD,20051020,212400,1.4128,1.4130,1.4127,1.4130
EURCAD,20051020,212500,1.4131,1.4133,1.4130,1.4130
EURCAD,20051020,212600,1.4129,1.4133,1.4129,1.4133
EURCAD,20051020,212700,1.4134,1.4135,1.4134,1.4135
EURCAD,20051020,212800,1.4134,1.4135,1.4131,1.4132
EURCAD,20051020,212900,1.4133,1.4133,1.4132,1.4133
EURCAD,20051020,213000,1.4134,1.4135,1.4134,1.4134
EURCAD,20051020,213100,1.4135,1.4135,1.4135,1.4135
EURCAD,20051020,213200,1.4136,1.4137,1.4136,1.4137
EURCAD,20051020,213300,1.4138,1.4142,1.4138,1.4142
EURCAD,20051020,213400,1.4143,1.4143,1.4139,1.4139
EURCAD,20051020,213500,1.4140,1.4140,1.4135,1.4135
EURCAD,20051020,213600,1.4134,1.4137,1.4134,1.4135
EURCAD,20051020,213700,1.4134,1.4134,1.4132,1.4133
EURCAD,20051020,213800,1.4132,1.4132,1.4130,1.4130
EURCAD,20051020,213900,1.4131,1.4132,1.4131,1.4132
EURCAD,20051020,214000,1.4133,1.4135,1.4133,1.4135
EURCAD,20051020,214100,1.4136,1.4138,1.4136,1.4137
EURCAD,20051020,214200,1.4136,1.4137,1.4135,1.4137
EURCAD,20051020,214300,1.4138,1.4141,1.4138,1.4140
EURCAD,20051020,214400,1.4141,1.4143,1.4141,1.4142
EURCAD,20051020,214500,1.4141,1.4144,1.4141,1.4143
EURCAD,20051020,214600,1.4142,1.4142,1.4141,1.4142
EURCAD,20051020,214700,1.4143,1.4147,1.4143,1.4147
EURCAD,20051020,214800,1.4146,1.4147,1.4146,1.4147
EURCAD,20051020,214900,1.4148,1.4148,1.4146,1.4146
EURCAD,20051020,215000,1.4145,1.4146,1.4143,1.4146
EURCAD,20051020,215100,1.4145,1.4147,1.4145,1.4147
EURCAD,20051020,215200,1.4148,1.4148,1.4146,1.4146
EURCAD,20051020,215300,1.4145,1.4145,1.4144,1.4144
EURCAD,20051020,215400,1.4145,1.4145,1.4144,1.4144
EURCAD,20051020,215500,1.4143,1.4148,1.4143,1.4148
EURCAD,20051020,215600,1.4149,1.4151,1.4147,1.4149
EURCAD,20051020,215700,1.4148,1.4149,1.4147,1.4147
EURCAD,20051020,215800,1.4146,1.4148,1.4146,1.4147
EURCAD,20051020,215900,1.4148,1.4148,1.4147,1.4147
EURCAD,20051020,220000,1.4146,1.4146,1.4146,1.4146
EURCAD,20051020,220100,1.4147,1.4151,1.4147,1.4151
EURCAD,20051020,220200,1.4150,1.4152,1.4150,1.4151
EURCAD,20051020,220300,1.4152,1.4153,1.4151,1.4151
EURCAD,20051020,220400,1.4150,1.4152,1.4150,1.4152
EURCAD,20051020,220500,1.4151,1.4152,1.4151,1.4151
EURCAD,20051020,220600,1.4150,1.4151,1.4149,1.4151
EURCAD,20051020,220700,1.4150,1.4150,1.4146,1.4148
EURCAD,20051020,220800,1.4147,1.4148,1.4147,1.4147
EURCAD,20051020,220900,1.4146,1.4147,1.4146,1.4147
EURCAD,20051020,221000,1.4146,1.4146,1.4146,1.4146
EURCAD,20051020,221100,1.4147,1.4147,1.4146,1.4146
EURCAD,20051020,221200,1.4147,1.4147,1.4147,1.4147
EURCAD,20051020,221300,1.4147,1.4147,1.4147,1.4147
EURCAD,20051020,221400,1.4147,1.4148,1.4147,1.4148
EURCAD,20051020,221500,1.4147,1.4147,1.4147,1.4147
EURCAD,20051020,221600,1.4147,1.4147,1.4147,1.4147
EURCAD,20051020,221700,1.4147,1.4147,1.4147,1.4147
EURCAD,20051020,221800,1.4147,1.4147,1.4147,1.4147
EURCAD,20051020,221900,1.4147,1.4150,1.4147,1.4150
EURCAD,20051020,222000,1.4148,1.4149,1.4148,1.4149
EURCAD,20051020,222100,1.4150,1.4150,1.4149,1.4150
EURCAD,20051020,222200,1.4151,1.4151,1.4150,1.4151
EURCAD,20051020,222300,1.4150,1.4150,1.4148,1.4149
EURCAD,20051020,222400,1.4150,1.4151,1.4150,1.4151
EURCAD,20051020,222500,1.4150,1.4150,1.4149,1.4149
EURCAD,20051020,222600,1.4150,1.4150,1.4149,1.4149
EURCAD,20051020,222700,1.4149,1.4149,1.4147,1.4147
EURCAD,20051020,222800,1.4148,1.4148,1.4147,1.4147
EURCAD,20051020,222900,1.4148,1.4148,1.4147,1.4147
EURCAD,20051020,223000,1.4147,1.4147,1.4147,1.4147
EURCAD,20051020,223100,1.4148,1.4148,1.4147,1.4148
EURCAD,20051020,223200,1.4147,1.4149,1.4147,1.4149
EURCAD,20051020,223300,1.4148,1.4148,1.4148,1.4148
EURCAD,20051020,223400,1.4148,1.4148,1.4148,1.4148
EURCAD,20051020,223500,1.4148,1.4148,1.4147,1.4148
EURCAD,20051020,223600,1.4148,1.4148,1.4148,1.4148
EURCAD,20051020,223700,1.4147,1.4147,1.4147,1.4147
EURCAD,20051020,223800,1.4147,1.4147,1.4147,1.4147
EURCAD,20051020,223900,1.4147,1.4148,1.4147,1.4148
EURCAD,20051020,224000,1.4148,1.4148,1.4148,1.4148
EURCAD,20051020,224100,1.4148,1.4149,1.4148,1.4149
EURCAD,20051020,224200,1.4150,1.4152,1.4150,1.4152
EURCAD,20051020,224300,1.4151,1.4152,1.4150,1.4150
EURCAD,20051020,224400,1.4149,1.4152,1.4149,1.4152
EURCAD,20051020,224500,1.4151,1.4152,1.4149,1.4152
EURCAD,20051020,224600,1.4151,1.4152,1.4150,1.4152
EURCAD,20051020,224700,1.4151,1.4152,1.4151,1.4152
EURCAD,20051020,224800,1.4151,1.4152,1.4151,1.4152
EURCAD,20051020,224900,1.4151,1.4151,1.4151,1.4151
EURCAD,20051020,225000,1.4151,1.4152,1.4149,1.4149
EURCAD,20051020,225100,1.4150,1.4153,1.4150,1.4153
EURCAD,20051020,225200,1.4154,1.4154,1.4153,1.4153
EURCAD,20051020,225300,1.4154,1.4156,1.4154,1.4155
EURCAD,20051020,225400,1.4155,1.4155,1.4155,1.4155
EURCAD,20051020,225500,1.4156,1.4156,1.4156,1.4156
EURCAD,20051020,225600,1.4155,1.4158,1.4155,1.4156
EURCAD,20051020,225700,1.4157,1.4158,1.4157,1.4158
EURCAD,20051020,225800,1.4157,1.4158,1.4156,1.4156
EURCAD,20051020,225900,1.4157,1.4162,1.4157,1.4161
EURCAD,20051020,230000,1.4160,1.4161,1.4160,1.4161
EURCAD,20051020,230100,1.4161,1.4161,1.4161,1.4161
EURCAD,20051020,230200,1.4162,1.4165,1.4162,1.4165
EURCAD,20051020,230300,1.4164,1.4165,1.4164,1.4164
EURCAD,20051020,230400,1.4163,1.4164,1.4161,1.4161
EURCAD,20051020,230500,1.4160,1.4162,1.4160,1.4161
EURCAD,20051020,230600,1.4162,1.4162,1.4161,1.4161
EURCAD,20051020,230700,1.4162,1.4162,1.4160,1.4161
EURCAD,20051020,230800,1.4162,1.4162,1.4162,1.4162
EURCAD,20051020,230900,1.4161,1.4161,1.4161,1.4161
EURCAD,20051020,231000,1.4160,1.4163,1.4160,1.4163
EURCAD,20051020,231100,1.4164,1.4166,1.4164,1.4164
EURCAD,20051020,231200,1.4165,1.4165,1.4163,1.4163
EURCAD,20051020,231300,1.4162,1.4162,1.4158,1.4158
EURCAD,20051020,231400,1.4159,1.4159,1.4158,1.4158
EURCAD,20051020,231500,1.4159,1.4159,1.4158,1.4158
EURCAD,20051020,231600,1.4159,1.4159,1.4159,1.4159
EURCAD,20051020,231700,1.4160,1.4160,1.4158,1.4158
EURCAD,20051020,231800,1.4157,1.4157,1.4156,1.4157
EURCAD,20051020,231900,1.4158,1.4159,1.4158,1.4158
EURCAD,20051020,232000,1.4158,1.4158,1.4158,1.4158
EURCAD,20051020,232100,1.4159,1.4159,1.4158,1.4158
EURCAD,20051020,232200,1.4159,1.4159,1.4158,1.4158
EURCAD,20051020,232300,1.4157,1.4157,1.4154,1.4155
EURCAD,20051020,232400,1.4156,1.4156,1.4155,1.4155
EURCAD,20051020,232500,1.4156,1.4157,1.4155,1.4155
EURCAD,20051020,232600,1.4156,1.4156,1.4154,1.4154
EURCAD,20051020,232700,1.4153,1.4153,1.4153,1.4153
EURCAD,20051020,232800,1.4152,1.4153,1.4152,1.4153
EURCAD,20051020,232900,1.4152,1.4154,1.4152,1.4154
EURCAD,20051020,233000,1.4154,1.4154,1.4154,1.4154
EURCAD,20051020,233100,1.4155,1.4155,1.4155,1.4155
EURCAD,20051020,233200,1.4154,1.4155,1.4154,1.4155
EURCAD,20051020,233300,1.4154,1.4155,1.4154,1.4154
EURCAD,20051020,233400,1.4154,1.4154,1.4154,1.4154
EURCAD,20051020,233500,1.4155,1.4155,1.4154,1.4154
EURCAD,20051020,233600,1.4152,1.4152,1.4150,1.4150
EURCAD,20051020,233700,1.4150,1.4151,1.4150,1.4151
EURCAD,20051020,233800,1.4150,1.4150,1.4150,1.4150
EURCAD,20051020,233900,1.4150,1.4150,1.4150,1.4150
EURCAD,20051020,234000,1.4150,1.4150,1.4150,1.4150
EURCAD,20051020,234100,1.4150,1.4150,1.4148,1.4148
EURCAD,20051020,234200,1.4147,1.4148,1.4147,1.4147
EURCAD,20051020,234300,1.4146,1.4146,1.4145,1.4146
EURCAD,20051020,234400,1.4147,1.4147,1.4147,1.4147
EURCAD,20051020,234500,1.4147,1.4147,1.4146,1.4147
EURCAD,20051020,234600,1.4148,1.4152,1.4148,1.4151
EURCAD,20051020,234700,1.4152,1.4152,1.4151,1.4151
EURCAD,20051020,234800,1.4150,1.4150,1.4148,1.4148
EURCAD,20051020,234900,1.4149,1.4150,1.4149,1.4150
EURCAD,20051020,235000,1.4149,1.4149,1.4148,1.4148
EURCAD,20051020,235100,1.4148,1.4148,1.4148,1.4148
EURCAD,20051020,235200,1.4149,1.4149,1.4149,1.4149
EURCAD,20051020,235300,1.4149,1.4149,1.4148,1.4148
EURCAD,20051020,235400,1.4148,1.4148,1.4148,1.4148
EURCAD,20051020,235500,1.4148,1.4148,1.4148,1.4148
EURCAD,20051020,235600,1.4148,1.4148,1.4148,1.4148
EURCAD,20051020,235700,1.4147,1.4148,1.4147,1.4147
EURCAD,20051020,235800,1.4146,1.4147,1.4146,1.4146
EURCAD,20051020,235900,1.4147,1.4147,1.4146,1.4146
EURCAD,20051021,000000,1.4147,1.4147,1.4147,1.4147
AUDUSD,20051020,000100,0.7506,0.7506,0.7506,0.7506
AUDUSD,20051020,000200,0.7506,0.7506,0.7506,0.7506
AUDUSD,20051020,000300,0.7506,0.7506,0.7506,0.7506
AUDUSD,20051020,000400,0.7506,0.7506,0.7506,0.7506
AUDUSD,20051020,000500,0.7506,0.7506,0.7504,0.7504
AUDUSD,20051020,000600,0.7504,0.7504,0.7504,0.7504
AUDUSD,20051020,000700,0.7504,0.7504,0.7504,0.7504
AUDUSD,20051020,000800,0.7504,0.7504,0.7504,0.7504
AUDUSD,20051020,000900,0.7504,0.7504,0.7504,0.7504
AUDUSD,20051020,001000,0.7504,0.7504,0.7504,0.7504
AUDUSD,20051020,001100,0.7504,0.7504,0.7504,0.7504
AUDUSD,20051020,001200,0.7504,0.7504,0.7504,0.7504
AUDUSD,20051020,001300,0.7504,0.7504,0.7504,0.7504
AUDUSD,20051020,001400,0.7504,0.7504,0.7502,0.7502
AUDUSD,20051020,001500,0.7502,0.7502,0.7502,0.7502
AUDUSD,20051020,001600,0.7502,0.7502,0.7502,0.7502
AUDUSD,20051020,001700,0.7502,0.7502,0.7502,0.7502
AUDUSD,20051020,001800,0.7502,0.7502,0.7502,0.7502
AUDUSD,20051020,001900,0.7502,0.7502,0.7502,0.7502
AUDUSD,20051020,002000,0.7502,0.7502,0.7502,0.7502
AUDUSD,20051020,002100,0.7502,0.7502,0.7502,0.7502
AUDUSD,20051020,002200,0.7502,0.7502,0.7502,0.7502
AUDUSD,20051020,002300,0.7502,0.7502,0.7502,0.7502
AUDUSD,20051020,002400,0.7502,0.7502,0.7502,0.7502
AUDUSD,20051020,002500,0.7502,0.7503,0.7502,0.7503
AUDUSD,20051020,002600,0.7503,0.7503,0.7503,0.7503
AUDUSD,20051020,002700,0.7503,0.7503,0.7503,0.7503
AUDUSD,20051020,002800,0.7502,0.7503,0.7502,0.7503
AUDUSD,20051020,002900,0.7503,0.7503,0.7503,0.7503
AUDUSD,20051020,003000,0.7503,0.7503,0.7502,0.7502
AUDUSD,20051020,003100,0.7502,0.7502,0.7500,0.7500
AUDUSD,20051020,003200,0.7500,0.7501,0.7500,0.7501
AUDUSD,20051020,003300,0.7501,0.7501,0.7499,0.7499
AUDUSD,20051020,003400,0.7500,0.7500,0.7499,0.7499
AUDUSD,20051020,003500,0.7500,0.7501,0.7499,0.7499
AUDUSD,20051020,003600,0.7498,0.7498,0.7498,0.7498
AUDUSD,20051020,003700,0.7497,0.7497,0.7496,0.7496
AUDUSD,20051020,003800,0.7495,0.7495,0.7493,0.7493
AUDUSD,20051020,003900,0.7494,0.7494,0.7492,0.7493
AUDUSD,20051020,004000,0.7494,0.7495,0.7494,0.7495
AUDUSD,20051020,004100,0.7494,0.7495,0.7494,0.7495
AUDUSD,20051020,004200,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051020,004300,0.7495,0.7495,0.7494,0.7494
AUDUSD,20051020,004400,0.7494,0.7494,0.7493,0.7493
AUDUSD,20051020,004500,0.7494,0.7494,0.7493,0.7494
AUDUSD,20051020,004600,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051020,004700,0.7494,0.7494,0.7493,0.7493
AUDUSD,20051020,004800,0.7492,0.7493,0.7492,0.7493
AUDUSD,20051020,004900,0.7493,0.7493,0.7493,0.7493
AUDUSD,20051020,005000,0.7493,0.7493,0.7493,0.7493
AUDUSD,20051020,005100,0.7493,0.7493,0.7493,0.7493
AUDUSD,20051020,005200,0.7493,0.7494,0.7493,0.7494
AUDUSD,20051020,005300,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051020,005400,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051020,005500,0.7494,0.7495,0.7494,0.7494
AUDUSD,20051020,005600,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051020,005700,0.7494,0.7494,0.7493,0.7493
AUDUSD,20051020,005800,0.7493,0.7494,0.7493,0.7494
AUDUSD,20051020,005900,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051020,010000,0.7494,0.7495,0.7494,0.7495
AUDUSD,20051020,010100,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051020,010200,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051020,010300,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051020,010400,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051020,010500,0.7494,0.7495,0.7494,0.7495
AUDUSD,20051020,010600,0.7495,0.7495,0.7494,0.7494
AUDUSD,20051020,010700,0.7494,0.7496,0.7494,0.7496
AUDUSD,20051020,010800,0.7496,0.7496,0.7495,0.7495
AUDUSD,20051020,010900,0.7495,0.7496,0.7495,0.7496
AUDUSD,20051020,011000,0.7496,0.7496,0.7496,0.7496
AUDUSD,20051020,011100,0.7497,0.7497,0.7497,0.7497
AUDUSD,20051020,011200,0.7498,0.7498,0.7497,0.7498
AUDUSD,20051020,011300,0.7498,0.7498,0.7498,0.7498
AUDUSD,20051020,011400,0.7498,0.7499,0.7498,0.7498
AUDUSD,20051020,011500,0.7498,0.7498,0.7498,0.7498
AUDUSD,20051020,011600,0.7499,0.7499,0.7499,0.7499
AUDUSD,20051020,011700,0.7499,0.7499,0.7499,0.7499
AUDUSD,20051020,011800,0.7499,0.7499,0.7498,0.7498
AUDUSD,20051020,011900,0.7498,0.7498,0.7498,0.7498
AUDUSD,20051020,012000,0.7498,0.7498,0.7497,0.7497
AUDUSD,20051020,012100,0.7497,0.7497,0.7496,0.7496
AUDUSD,20051020,012200,0.7497,0.7498,0.7497,0.7498
AUDUSD,20051020,012300,0.7498,0.7499,0.7498,0.7499
AUDUSD,20051020,012400,0.7499,0.7499,0.7499,0.7499
AUDUSD,20051020,012500,0.7499,0.7499,0.7499,0.7499
AUDUSD,20051020,012600,0.7500,0.7501,0.7500,0.7500
AUDUSD,20051020,012700,0.7499,0.7500,0.7499,0.7500
AUDUSD,20051020,012800,0.7500,0.7500,0.7499,0.7499
AUDUSD,20051020,012900,0.7499,0.7499,0.7499,0.7499
AUDUSD,20051020,013000,0.7498,0.7498,0.7498,0.7498
AUDUSD,20051020,013100,0.7498,0.7498,0.7497,0.7497
AUDUSD,20051020,013200,0.7497,0.7497,0.7497,0.7497
AUDUSD,20051020,013300,0.7497,0.7497,0.7497,0.7497
AUDUSD,20051020,013400,0.7497,0.7497,0.7497,0.7497
AUDUSD,20051020,013500,0.7497,0.7497,0.7496,0.7496
AUDUSD,20051020,013600,0.7496,0.7496,0.7495,0.7496
AUDUSD,20051020,013700,0.7496,0.7496,0.7496,0.7496
AUDUSD,20051020,013800,0.7495,0.7497,0.7495,0.7497
AUDUSD,20051020,013900,0.7498,0.7499,0.7498,0.7499
AUDUSD,20051020,014000,0.7499,0.7499,0.7499,0.7499
AUDUSD,20051020,014100,0.7499,0.7499,0.7499,0.7499
AUDUSD,20051020,014200,0.7499,0.7501,0.7499,0.7501
AUDUSD,20051020,014300,0.7501,0.7504,0.7501,0.7503
AUDUSD,20051020,014400,0.7503,0.7503,0.7502,0.7502
AUDUSD,20051020,014500,0.7502,0.7503,0.7502,0.7503
AUDUSD,20051020,014600,0.7503,0.7503,0.7503,0.7503
AUDUSD,20051020,014700,0.7503,0.7503,0.7503,0.7503
AUDUSD,20051020,014800,0.7503,0.7505,0.7502,0.7505
AUDUSD,20051020,014900,0.7504,0.7504,0.7504,0.7504
AUDUSD,20051020,015000,0.7504,0.7505,0.7504,0.7504
AUDUSD,20051020,015100,0.7504,0.7504,0.7504,0.7504
AUDUSD,20051020,015200,0.7503,0.7503,0.7502,0.7503
AUDUSD,20051020,015300,0.7503,0.7504,0.7503,0.7504
AUDUSD,20051020,015400,0.7504,0.7504,0.7504,0.7504
AUDUSD,20051020,015500,0.7504,0.7504,0.7504,0.7504
AUDUSD,20051020,015600,0.7504,0.7504,0.7504,0.7504
AUDUSD,20051020,015700,0.7504,0.7504,0.7504,0.7504
AUDUSD,20051020,015800,0.7504,0.7504,0.7504,0.7504
AUDUSD,20051020,015900,0.7504,0.7504,0.7504,0.7504
AUDUSD,20051020,020000,0.7504,0.7504,0.7504,0.7504
AUDUSD,20051020,020100,0.7504,0.7504,0.7504,0.7504
AUDUSD,20051020,020200,0.7504,0.7504,0.7504,0.7504
AUDUSD,20051020,020300,0.7504,0.7504,0.7503,0.7504
AUDUSD,20051020,020400,0.7505,0.7505,0.7505,0.7505
AUDUSD,20051020,020500,0.7505,0.7506,0.7505,0.7506
AUDUSD,20051020,020600,0.7506,0.7506,0.7505,0.7505
AUDUSD,20051020,020700,0.7505,0.7505,0.7504,0.7504
AUDUSD,20051020,020800,0.7504,0.7505,0.7504,0.7504
AUDUSD,20051020,020900,0.7503,0.7503,0.7502,0.7502
AUDUSD,20051020,021000,0.7503,0.7503,0.7502,0.7502
AUDUSD,20051020,021100,0.7502,0.7502,0.7502,0.7502
AUDUSD,20051020,021200,0.7502,0.7502,0.7502,0.7502
AUDUSD,20051020,021300,0.7502,0.7502,0.7502,0.7502
AUDUSD,20051020,021400,0.7502,0.7502,0.7501,0.7501
AUDUSD,20051020,021500,0.7501,0.7501,0.7501,0.7501
AUDUSD,20051020,021600,0.7501,0.7501,0.7499,0.7499
AUDUSD,20051020,021700,0.7499,0.7501,0.7499,0.7501
AUDUSD,20051020,021800,0.7501,0.7501,0.7501,0.7501
AUDUSD,20051020,021900,0.7501,0.7501,0.7501,0.7501
AUDUSD,20051020,022000,0.7501,0.7501,0.7501,0.7501
AUDUSD,20051020,022100,0.7500,0.7500,0.7497,0.7497
AUDUSD,20051020,022200,0.7498,0.7498,0.7496,0.7496
AUDUSD,20051020,022300,0.7496,0.7496,0.7495,0.7496
AUDUSD,20051020,022400,0.7496,0.7496,0.7496,0.7496
AUDUSD,20051020,022500,0.7496,0.7496,0.7495,0.7495
AUDUSD,20051020,022600,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051020,022700,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051020,022800,0.7496,0.7496,0.7495,0.7496
AUDUSD,20051020,022900,0.7496,0.7496,0.7495,0.7495
AUDUSD,20051020,023000,0.7495,0.7496,0.7495,0.7496
AUDUSD,20051020,023100,0.7496,0.7496,0.7496,0.7496
AUDUSD,20051020,023200,0.7496,0.7497,0.7496,0.7497
AUDUSD,20051020,023300,0.7497,0.7497,0.7496,0.7496
AUDUSD,20051020,023400,0.7496,0.7496,0.7496,0.7496
AUDUSD,20051020,023500,0.7496,0.7497,0.7496,0.7497
AUDUSD,20051020,023600,0.7496,0.7496,0.7496,0.7496
AUDUSD,20051020,023700,0.7496,0.7496,0.7496,0.7496
AUDUSD,20051020,023800,0.7497,0.7497,0.7496,0.7496
AUDUSD,20051020,023900,0.7496,0.7496,0.7496,0.7496
AUDUSD,20051020,024000,0.7495,0.7496,0.7495,0.7496
AUDUSD,20051020,024100,0.7496,0.7496,0.7493,0.7494
AUDUSD,20051020,024200,0.7494,0.7495,0.7494,0.7495
AUDUSD,20051020,024300,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051020,024400,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051020,024500,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051020,024600,0.7494,0.7494,0.7493,0.7493
AUDUSD,20051020,024700,0.7494,0.7494,0.7493,0.7493
AUDUSD,20051020,024800,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051020,024900,0.7494,0.7494,0.7493,0.7494
AUDUSD,20051020,025000,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051020,025100,0.7494,0.7495,0.7494,0.7495
AUDUSD,20051020,025200,0.7494,0.7495,0.7494,0.7495
AUDUSD,20051020,025300,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051020,025400,0.7495,0.7496,0.7495,0.7496
AUDUSD,20051020,025500,0.7496,0.7497,0.7496,0.7497
AUDUSD,20051020,025600,0.7497,0.7497,0.7495,0.7495
AUDUSD,20051020,025700,0.7495,0.7496,0.7495,0.7496
AUDUSD,20051020,025800,0.7497,0.7497,0.7496,0.7496
AUDUSD,20051020,025900,0.7496,0.7498,0.7496,0.7498
AUDUSD,20051020,030000,0.7498,0.7498,0.7497,0.7497
AUDUSD,20051020,030100,0.7497,0.7498,0.7497,0.7498
AUDUSD,20051020,030200,0.7498,0.7498,0.7498,0.7498
AUDUSD,20051020,030300,0.7498,0.7498,0.7497,0.7497
AUDUSD,20051020,030400,0.7498,0.7498,0.7497,0.7498
AUDUSD,20051020,030500,0.7497,0.7497,0.7497,0.7497
AUDUSD,20051020,030600,0.7497,0.7497,0.7497,0.7497
AUDUSD,20051020,030700,0.7497,0.7497,0.7497,0.7497
AUDUSD,20051020,030800,0.7496,0.7496,0.7495,0.7495
AUDUSD,20051020,030900,0.7496,0.7496,0.7496,0.7496
AUDUSD,20051020,031000,0.7496,0.7496,0.7496,0.7496
AUDUSD,20051020,031100,0.7496,0.7496,0.7495,0.7495
AUDUSD,20051020,031200,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051020,031300,0.7495,0.7495,0.7494,0.7494
AUDUSD,20051020,031400,0.7494,0.7495,0.7494,0.7495
AUDUSD,20051020,031500,0.7495,0.7495,0.7494,0.7495
AUDUSD,20051020,031600,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051020,031700,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051020,031800,0.7495,0.7496,0.7494,0.7496
AUDUSD,20051020,031900,0.7496,0.7496,0.7496,0.7496
AUDUSD,20051020,032000,0.7496,0.7496,0.7495,0.7496
AUDUSD,20051020,032100,0.7496,0.7496,0.7496,0.7496
AUDUSD,20051020,032200,0.7496,0.7496,0.7496,0.7496
AUDUSD,20051020,032300,0.7496,0.7496,0.7495,0.7495
AUDUSD,20051020,032400,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051020,032500,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051020,032600,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051020,032700,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051020,032800,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051020,032900,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051020,033000,0.7495,0.7495,0.7494,0.7495
AUDUSD,20051020,033100,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051020,033200,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051020,033300,0.7496,0.7496,0.7495,0.7495
AUDUSD,20051020,033400,0.7495,0.7496,0.7495,0.7495
AUDUSD,20051020,033500,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051020,033600,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051020,033700,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051020,033800,0.7496,0.7496,0.7496,0.7496
AUDUSD,20051020,033900,0.7496,0.7496,0.7496,0.7496
AUDUSD,20051020,034000,0.7496,0.7496,0.7496,0.7496
AUDUSD,20051020,034100,0.7496,0.7496,0.7496,0.7496
AUDUSD,20051020,034200,0.7496,0.7496,0.7496,0.7496
AUDUSD,20051020,034300,0.7496,0.7496,0.7496,0.7496
AUDUSD,20051020,034400,0.7496,0.7496,0.7496,0.7496
AUDUSD,20051020,034500,0.7496,0.7496,0.7495,0.7495
AUDUSD,20051020,034600,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051020,034700,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051020,034800,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051020,034900,0.7495,0.7496,0.7495,0.7495
AUDUSD,20051020,035000,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051020,035100,0.7495,0.7496,0.7495,0.7495
AUDUSD,20051020,035200,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051020,035300,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051020,035400,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051020,035500,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051020,035600,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051020,035700,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051020,035800,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051020,035900,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051020,040000,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051020,040100,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051020,040200,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051020,040300,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051020,040400,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051020,040500,0.7494,0.7495,0.7494,0.7495
AUDUSD,20051020,040600,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051020,040700,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051020,040800,0.7495,0.7495,0.7494,0.7494
AUDUSD,20051020,040900,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051020,041000,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051020,041100,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051020,041200,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051020,041300,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051020,041400,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051020,041500,0.7495,0.7496,0.7495,0.7496
AUDUSD,20051020,041600,0.7496,0.7496,0.7496,0.7496
AUDUSD,20051020,041700,0.7496,0.7496,0.7496,0.7496
AUDUSD,20051020,041800,0.7496,0.7496,0.7495,0.7495
AUDUSD,20051020,041900,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051020,042000,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051020,042100,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051020,042200,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051020,042300,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051020,042400,0.7496,0.7496,0.7496,0.7496
AUDUSD,20051020,042500,0.7496,0.7496,0.7496,0.7496
AUDUSD,20051020,042600,0.7496,0.7496,0.7496,0.7496
AUDUSD,20051020,042700,0.7496,0.7496,0.7496,0.7496
AUDUSD,20051020,042800,0.7496,0.7496,0.7496,0.7496
AUDUSD,20051020,042900,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051020,043000,0.7495,0.7495,0.7494,0.7494
AUDUSD,20051020,043100,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051020,043200,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051020,043300,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051020,043400,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051020,043500,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051020,043600,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051020,043700,0.7494,0.7495,0.7494,0.7495
AUDUSD,20051020,043800,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051020,043900,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051020,044000,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051020,044100,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051020,044200,0.7495,0.7495,0.7494,0.7494
AUDUSD,20051020,044300,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051020,044400,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051020,044500,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051020,044600,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051020,044700,0.7493,0.7493,0.7493,0.7493
AUDUSD,20051020,044800,0.7493,0.7493,0.7493,0.7493
AUDUSD,20051020,044900,0.7493,0.7494,0.7492,0.7493
AUDUSD,20051020,045000,0.7492,0.7493,0.7492,0.7493
AUDUSD,20051020,045100,0.7493,0.7493,0.7492,0.7493
AUDUSD,20051020,045200,0.7493,0.7493,0.7493,0.7493
AUDUSD,20051020,045300,0.7493,0.7493,0.7493,0.7493
AUDUSD,20051020,045400,0.7493,0.7493,0.7493,0.7493
AUDUSD,20051020,045500,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051020,045600,0.7494,0.7494,0.7493,0.7493
AUDUSD,20051020,045700,0.7493,0.7494,0.7493,0.7494
AUDUSD,20051020,045800,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051020,045900,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051020,050000,0.7494,0.7494,0.7493,0.7493
AUDUSD,20051020,050100,0.7493,0.7493,0.7493,0.7493
AUDUSD,20051020,050200,0.7493,0.7493,0.7493,0.7493
AUDUSD,20051020,050300,0.7493,0.7494,0.7493,0.7494
AUDUSD,20051020,050400,0.7494,0.7494,0.7493,0.7493
AUDUSD,20051020,050500,0.7493,0.7493,0.7493,0.7493
AUDUSD,20051020,050600,0.7494,0.7494,0.7492,0.7492
AUDUSD,20051020,050700,0.7492,0.7492,0.7490,0.7490
AUDUSD,20051020,050800,0.7491,0.7491,0.7491,0.7491
AUDUSD,20051020,050900,0.7491,0.7491,0.7491,0.7491
AUDUSD,20051020,051000,0.7491,0.7491,0.7490,0.7490
AUDUSD,20051020,051100,0.7490,0.7490,0.7489,0.7489
AUDUSD,20051020,051200,0.7489,0.7489,0.7489,0.7489
AUDUSD,20051020,051300,0.7489,0.7490,0.7489,0.7490
AUDUSD,20051020,051400,0.7490,0.7490,0.7490,0.7490
AUDUSD,20051020,051500,0.7490,0.7490,0.7489,0.7490
AUDUSD,20051020,051600,0.7490,0.7490,0.7489,0.7489
AUDUSD,20051020,051700,0.7489,0.7490,0.7489,0.7490
AUDUSD,20051020,051800,0.7490,0.7490,0.7490,0.7490
AUDUSD,20051020,051900,0.7490,0.7490,0.7490,0.7490
AUDUSD,20051020,052000,0.7490,0.7490,0.7489,0.7490
AUDUSD,20051020,052100,0.7490,0.7490,0.7490,0.7490
AUDUSD,20051020,052200,0.7490,0.7490,0.7490,0.7490
AUDUSD,20051020,052300,0.7490,0.7490,0.7490,0.7490
AUDUSD,20051020,052400,0.7490,0.7490,0.7490,0.7490
AUDUSD,20051020,052500,0.7490,0.7490,0.7490,0.7490
AUDUSD,20051020,052600,0.7490,0.7490,0.7490,0.7490
AUDUSD,20051020,052700,0.7490,0.7491,0.7490,0.7491
AUDUSD,20051020,052800,0.7491,0.7491,0.7491,0.7491
AUDUSD,20051020,052900,0.7491,0.7491,0.7491,0.7491
AUDUSD,20051020,053000,0.7491,0.7491,0.7491,0.7491
AUDUSD,20051020,053100,0.7490,0.7491,0.7490,0.7491
AUDUSD,20051020,053200,0.7491,0.7491,0.7490,0.7490
AUDUSD,20051020,053300,0.7491,0.7491,0.7490,0.7490
AUDUSD,20051020,053400,0.7490,0.7490,0.7490,0.7490
AUDUSD,20051020,053500,0.7490,0.7490,0.7490,0.7490
AUDUSD,20051020,053600,0.7491,0.7491,0.7491,0.7491
AUDUSD,20051020,053700,0.7491,0.7491,0.7491,0.7491
AUDUSD,20051020,053800,0.7491,0.7491,0.7488,0.7488
AUDUSD,20051020,053900,0.7488,0.7488,0.7488,0.7488
AUDUSD,20051020,054000,0.7489,0.7489,0.7489,0.7489
AUDUSD,20051020,054100,0.7489,0.7489,0.7489,0.7489
AUDUSD,20051020,054200,0.7489,0.7489,0.7489,0.7489
AUDUSD,20051020,054300,0.7489,0.7490,0.7489,0.7490
AUDUSD,20051020,054400,0.7490,0.7490,0.7489,0.7489
AUDUSD,20051020,054500,0.7489,0.7489,0.7489,0.7489
AUDUSD,20051020,054600,0.7488,0.7489,0.7488,0.7489
AUDUSD,20051020,054700,0.7489,0.7489,0.7489,0.7489
AUDUSD,20051020,054800,0.7489,0.7489,0.7488,0.7488
AUDUSD,20051020,054900,0.7488,0.7488,0.7487,0.7487
AUDUSD,20051020,055000,0.7487,0.7487,0.7487,0.7487
AUDUSD,20051020,055100,0.7487,0.7487,0.7487,0.7487
AUDUSD,20051020,055200,0.7487,0.7487,0.7486,0.7486
AUDUSD,20051020,055300,0.7486,0.7486,0.7486,0.7486
AUDUSD,20051020,055400,0.7486,0.7487,0.7486,0.7487
AUDUSD,20051020,055500,0.7487,0.7487,0.7487,0.7487
AUDUSD,20051020,055600,0.7487,0.7487,0.7487,0.7487
AUDUSD,20051020,055700,0.7487,0.7487,0.7487,0.7487
AUDUSD,20051020,055800,0.7487,0.7487,0.7486,0.7486
AUDUSD,20051020,055900,0.7486,0.7487,0.7486,0.7487
AUDUSD,20051020,060000,0.7487,0.7487,0.7487,0.7487
AUDUSD,20051020,060100,0.7487,0.7488,0.7487,0.7488
AUDUSD,20051020,060200,0.7487,0.7488,0.7487,0.7488
AUDUSD,20051020,060300,0.7488,0.7488,0.7487,0.7488
AUDUSD,20051020,060400,0.7488,0.7488,0.7488,0.7488
AUDUSD,20051020,060500,0.7488,0.7488,0.7488,0.7488
AUDUSD,20051020,060600,0.7488,0.7489,0.7488,0.7489
AUDUSD,20051020,060700,0.7489,0.7489,0.7489,0.7489
AUDUSD,20051020,060800,0.7489,0.7489,0.7489,0.7489
AUDUSD,20051020,060900,0.7489,0.7489,0.7489,0.7489
AUDUSD,20051020,061000,0.7490,0.7490,0.7488,0.7488
AUDUSD,20051020,061100,0.7489,0.7489,0.7489,0.7489
AUDUSD,20051020,061200,0.7489,0.7489,0.7489,0.7489
AUDUSD,20051020,061300,0.7489,0.7489,0.7489,0.7489
AUDUSD,20051020,061400,0.7489,0.7489,0.7489,0.7489
AUDUSD,20051020,061500,0.7489,0.7489,0.7489,0.7489
AUDUSD,20051020,061600,0.7490,0.7490,0.7489,0.7490
AUDUSD,20051020,061700,0.7490,0.7490,0.7490,0.7490
AUDUSD,20051020,061800,0.7490,0.7490,0.7489,0.7489
AUDUSD,20051020,061900,0.7490,0.7490,0.7489,0.7489
AUDUSD,20051020,062000,0.7489,0.7490,0.7489,0.7489
AUDUSD,20051020,062100,0.7489,0.7489,0.7489,0.7489
AUDUSD,20051020,062200,0.7489,0.7489,0.7489,0.7489
AUDUSD,20051020,062300,0.7488,0.7488,0.7488,0.7488
AUDUSD,20051020,062400,0.7488,0.7488,0.7488,0.7488
AUDUSD,20051020,062500,0.7488,0.7489,0.7488,0.7488
AUDUSD,20051020,062600,0.7488,0.7488,0.7488,0.7488
AUDUSD,20051020,062700,0.7488,0.7488,0.7488,0.7488
AUDUSD,20051020,062800,0.7488,0.7488,0.7488,0.7488
AUDUSD,20051020,062900,0.7489,0.7489,0.7489,0.7489
AUDUSD,20051020,063000,0.7489,0.7489,0.7489,0.7489
AUDUSD,20051020,063100,0.7489,0.7489,0.7489,0.7489
AUDUSD,20051020,063200,0.7489,0.7490,0.7489,0.7490
AUDUSD,20051020,063300,0.7490,0.7490,0.7490,0.7490
AUDUSD,20051020,063400,0.7490,0.7490,0.7490,0.7490
AUDUSD,20051020,063500,0.7491,0.7491,0.7491,0.7491
AUDUSD,20051020,063600,0.7491,0.7491,0.7491,0.7491
AUDUSD,20051020,063700,0.7491,0.7491,0.7491,0.7491
AUDUSD,20051020,063800,0.7491,0.7491,0.7491,0.7491
AUDUSD,20051020,063900,0.7491,0.7491,0.7491,0.7491
AUDUSD,20051020,064000,0.7491,0.7493,0.7491,0.7493
AUDUSD,20051020,064100,0.7493,0.7493,0.7493,0.7493
AUDUSD,20051020,064200,0.7493,0.7493,0.7493,0.7493
AUDUSD,20051020,064300,0.7493,0.7493,0.7493,0.7493
AUDUSD,20051020,064400,0.7493,0.7494,0.7493,0.7494
AUDUSD,20051020,064500,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051020,064600,0.7494,0.7494,0.7493,0.7493
AUDUSD,20051020,064700,0.7492,0.7493,0.7492,0.7493
AUDUSD,20051020,064800,0.7492,0.7492,0.7492,0.7492
AUDUSD,20051020,064900,0.7492,0.7492,0.7492,0.7492
AUDUSD,20051020,065000,0.7492,0.7492,0.7492,0.7492
AUDUSD,20051020,065100,0.7492,0.7492,0.7492,0.7492
AUDUSD,20051020,065200,0.7493,0.7493,0.7493,0.7493
AUDUSD,20051020,065300,0.7493,0.7493,0.7491,0.7491
AUDUSD,20051020,065400,0.7492,0.7492,0.7491,0.7492
AUDUSD,20051020,065500,0.7491,0.7492,0.7491,0.7492
AUDUSD,20051020,065600,0.7491,0.7491,0.7490,0.7490
AUDUSD,20051020,065700,0.7490,0.7490,0.7490,0.7490
AUDUSD,20051020,065800,0.7490,0.7490,0.7490,0.7490
AUDUSD,20051020,065900,0.7490,0.7491,0.7490,0.7491
AUDUSD,20051020,070000,0.7491,0.7492,0.7491,0.7492
AUDUSD,20051020,070100,0.7492,0.7492,0.7491,0.7491
AUDUSD,20051020,070200,0.7491,0.7491,0.7490,0.7490
AUDUSD,20051020,070300,0.7491,0.7491,0.7490,0.7490
AUDUSD,20051020,070400,0.7490,0.7490,0.7490,0.7490
AUDUSD,20051020,070500,0.7490,0.7490,0.7490,0.7490
AUDUSD,20051020,070600,0.7489,0.7489,0.7489,0.7489
AUDUSD,20051020,070700,0.7488,0.7490,0.7488,0.7490
AUDUSD,20051020,070800,0.7489,0.7490,0.7489,0.7490
AUDUSD,20051020,070900,0.7490,0.7490,0.7490,0.7490
AUDUSD,20051020,071000,0.7490,0.7490,0.7489,0.7489
AUDUSD,20051020,071100,0.7490,0.7490,0.7489,0.7490
AUDUSD,20051020,071200,0.7489,0.7489,0.7488,0.7489
AUDUSD,20051020,071300,0.7489,0.7489,0.7489,0.7489
AUDUSD,20051020,071400,0.7490,0.7490,0.7490,0.7490
AUDUSD,20051020,071500,0.7489,0.7490,0.7489,0.7490
AUDUSD,20051020,071600,0.7490,0.7490,0.7489,0.7489
AUDUSD,20051020,071700,0.7489,0.7489,0.7487,0.7487
AUDUSD,20051020,071800,0.7488,0.7489,0.7488,0.7488
AUDUSD,20051020,071900,0.7488,0.7489,0.7488,0.7488
AUDUSD,20051020,072000,0.7488,0.7489,0.7488,0.7489
AUDUSD,20051020,072100,0.7488,0.7488,0.7488,0.7488
AUDUSD,20051020,072200,0.7488,0.7488,0.7487,0.7487
AUDUSD,20051020,072300,0.7487,0.7488,0.7487,0.7488
AUDUSD,20051020,072400,0.7488,0.7488,0.7488,0.7488
AUDUSD,20051020,072500,0.7489,0.7489,0.7489,0.7489
AUDUSD,20051020,072600,0.7489,0.7489,0.7488,0.7488
AUDUSD,20051020,072700,0.7489,0.7490,0.7488,0.7488
AUDUSD,20051020,072800,0.7489,0.7489,0.7489,0.7489
AUDUSD,20051020,072900,0.7489,0.7489,0.7489,0.7489
AUDUSD,20051020,073000,0.7489,0.7490,0.7489,0.7489
AUDUSD,20051020,073100,0.7490,0.7490,0.7490,0.7490
AUDUSD,20051020,073200,0.7490,0.7490,0.7489,0.7489
AUDUSD,20051020,073300,0.7489,0.7489,0.7489,0.7489
AUDUSD,20051020,073400,0.7489,0.7489,0.7489,0.7489
AUDUSD,20051020,073500,0.7488,0.7490,0.7488,0.7490
AUDUSD,20051020,073600,0.7490,0.7490,0.7490,0.7490
AUDUSD,20051020,073700,0.7490,0.7490,0.7490,0.7490
AUDUSD,20051020,073800,0.7490,0.7493,0.7490,0.7492
AUDUSD,20051020,073900,0.7492,0.7492,0.7492,0.7492
AUDUSD,20051020,074000,0.7492,0.7492,0.7491,0.7491
AUDUSD,20051020,074100,0.7491,0.7491,0.7491,0.7491
AUDUSD,20051020,074200,0.7490,0.7491,0.7490,0.7490
AUDUSD,20051020,074300,0.7489,0.7490,0.7489,0.7490
AUDUSD,20051020,074400,0.7490,0.7490,0.7490,0.7490
AUDUSD,20051020,074500,0.7490,0.7490,0.7490,0.7490
AUDUSD,20051020,074600,0.7490,0.7490,0.7490,0.7490
AUDUSD,20051020,074700,0.7490,0.7491,0.7490,0.7490
AUDUSD,20051020,074800,0.7490,0.7490,0.7490,0.7490
AUDUSD,20051020,074900,0.7490,0.7490,0.7490,0.7490
AUDUSD,20051020,075000,0.7490,0.7491,0.7490,0.7491
AUDUSD,20051020,075100,0.7491,0.7491,0.7491,0.7491
AUDUSD,20051020,075200,0.7491,0.7491,0.7491,0.7491
AUDUSD,20051020,075300,0.7491,0.7491,0.7490,0.7490
AUDUSD,20051020,075400,0.7491,0.7491,0.7490,0.7490
AUDUSD,20051020,075500,0.7490,0.7491,0.7490,0.7490
AUDUSD,20051020,075600,0.7490,0.7490,0.7490,0.7490
AUDUSD,20051020,075700,0.7490,0.7490,0.7490,0.7490
AUDUSD,20051020,075800,0.7490,0.7490,0.7490,0.7490
AUDUSD,20051020,075900,0.7490,0.7490,0.7490,0.7490
AUDUSD,20051020,080000,0.7489,0.7489,0.7489,0.7489
AUDUSD,20051020,080100,0.7489,0.7489,0.7488,0.7489
AUDUSD,20051020,080200,0.7489,0.7490,0.7488,0.7490
AUDUSD,20051020,080300,0.7491,0.7491,0.7490,0.7490
AUDUSD,20051020,080400,0.7491,0.7491,0.7490,0.7490
AUDUSD,20051020,080500,0.7490,0.7490,0.7488,0.7488
AUDUSD,20051020,080600,0.7489,0.7489,0.7489,0.7489
AUDUSD,20051020,080700,0.7489,0.7489,0.7489,0.7489
AUDUSD,20051020,080800,0.7489,0.7490,0.7489,0.7490
AUDUSD,20051020,080900,0.7489,0.7489,0.7488,0.7488
AUDUSD,20051020,081000,0.7487,0.7488,0.7487,0.7488
AUDUSD,20051020,081100,0.7488,0.7490,0.7488,0.7490
AUDUSD,20051020,081200,0.7490,0.7491,0.7490,0.7491
AUDUSD,20051020,081300,0.7490,0.7491,0.7490,0.7490
AUDUSD,20051020,081400,0.7490,0.7490,0.7490,0.7490
AUDUSD,20051020,081500,0.7489,0.7489,0.7488,0.7488
AUDUSD,20051020,081600,0.7487,0.7487,0.7487,0.7487
AUDUSD,20051020,081700,0.7486,0.7487,0.7486,0.7487
AUDUSD,20051020,081800,0.7487,0.7487,0.7486,0.7487
AUDUSD,20051020,081900,0.7487,0.7488,0.7487,0.7488
AUDUSD,20051020,082000,0.7487,0.7488,0.7487,0.7487
AUDUSD,20051020,082100,0.7487,0.7487,0.7487,0.7487
AUDUSD,20051020,082200,0.7487,0.7487,0.7487,0.7487
AUDUSD,20051020,082300,0.7487,0.7489,0.7487,0.7488
AUDUSD,20051020,082400,0.7489,0.7490,0.7488,0.7490
AUDUSD,20051020,082500,0.7489,0.7489,0.7488,0.7488
AUDUSD,20051020,082600,0.7489,0.7489,0.7489,0.7489
AUDUSD,20051020,082700,0.7489,0.7490,0.7489,0.7490
AUDUSD,20051020,082800,0.7490,0.7491,0.7490,0.7491
AUDUSD,20051020,082900,0.7491,0.7491,0.7491,0.7491
AUDUSD,20051020,083000,0.7492,0.7493,0.7492,0.7492
AUDUSD,20051020,083100,0.7492,0.7492,0.7491,0.7492
AUDUSD,20051020,083200,0.7491,0.7492,0.7491,0.7492
AUDUSD,20051020,083300,0.7492,0.7493,0.7492,0.7492
AUDUSD,20051020,083400,0.7493,0.7494,0.7493,0.7493
AUDUSD,20051020,083500,0.7493,0.7493,0.7492,0.7493
AUDUSD,20051020,083600,0.7493,0.7497,0.7493,0.7497
AUDUSD,20051020,083700,0.7498,0.7498,0.7495,0.7496
AUDUSD,20051020,083800,0.7497,0.7498,0.7497,0.7498
AUDUSD,20051020,083900,0.7498,0.7499,0.7498,0.7499
AUDUSD,20051020,084000,0.7499,0.7499,0.7498,0.7499
AUDUSD,20051020,084100,0.7499,0.7501,0.7499,0.7501
AUDUSD,20051020,084200,0.7501,0.7502,0.7501,0.7502
AUDUSD,20051020,084300,0.7503,0.7504,0.7503,0.7503
AUDUSD,20051020,084400,0.7504,0.7504,0.7503,0.7504
AUDUSD,20051020,084500,0.7503,0.7505,0.7503,0.7505
AUDUSD,20051020,084600,0.7505,0.7506,0.7505,0.7506
AUDUSD,20051020,084700,0.7507,0.7509,0.7507,0.7508
AUDUSD,20051020,084800,0.7509,0.7512,0.7509,0.7512
AUDUSD,20051020,084900,0.7512,0.7513,0.7512,0.7512
AUDUSD,20051020,085000,0.7511,0.7511,0.7510,0.7511
AUDUSD,20051020,085100,0.7510,0.7512,0.7510,0.7512
AUDUSD,20051020,085200,0.7513,0.7513,0.7513,0.7513
AUDUSD,20051020,085300,0.7514,0.7514,0.7513,0.7513
AUDUSD,20051020,085400,0.7513,0.7513,0.7512,0.7513
AUDUSD,20051020,085500,0.7512,0.7512,0.7510,0.7510
AUDUSD,20051020,085600,0.7509,0.7510,0.7509,0.7510
AUDUSD,20051020,085700,0.7511,0.7512,0.7510,0.7511
AUDUSD,20051020,085800,0.7512,0.7513,0.7511,0.7513
AUDUSD,20051020,085900,0.7513,0.7513,0.7512,0.7512
AUDUSD,20051020,090000,0.7512,0.7512,0.7510,0.7510
AUDUSD,20051020,090100,0.7509,0.7510,0.7509,0.7509
AUDUSD,20051020,090200,0.7510,0.7510,0.7509,0.7510
AUDUSD,20051020,090300,0.7509,0.7509,0.7509,0.7509
AUDUSD,20051020,090400,0.7509,0.7510,0.7509,0.7510
AUDUSD,20051020,090500,0.7509,0.7509,0.7508,0.7508
AUDUSD,20051020,090600,0.7508,0.7508,0.7507,0.7507
AUDUSD,20051020,090700,0.7508,0.7508,0.7507,0.7507
AUDUSD,20051020,090800,0.7506,0.7509,0.7506,0.7509
AUDUSD,20051020,090900,0.7510,0.7511,0.7510,0.7511
AUDUSD,20051020,091000,0.7510,0.7511,0.7509,0.7510
AUDUSD,20051020,091100,0.7510,0.7511,0.7510,0.7511
AUDUSD,20051020,091200,0.7511,0.7511,0.7509,0.7509
AUDUSD,20051020,091300,0.7509,0.7510,0.7508,0.7510
AUDUSD,20051020,091400,0.7510,0.7510,0.7509,0.7509
AUDUSD,20051020,091500,0.7510,0.7510,0.7508,0.7509
AUDUSD,20051020,091600,0.7509,0.7510,0.7509,0.7510
AUDUSD,20051020,091700,0.7510,0.7510,0.7509,0.7509
AUDUSD,20051020,091800,0.7509,0.7509,0.7507,0.7508
AUDUSD,20051020,091900,0.7508,0.7509,0.7508,0.7509
AUDUSD,20051020,092000,0.7510,0.7510,0.7510,0.7510
AUDUSD,20051020,092100,0.7510,0.7511,0.7510,0.7511
AUDUSD,20051020,092200,0.7512,0.7512,0.7509,0.7509
AUDUSD,20051020,092300,0.7510,0.7510,0.7509,0.7509
AUDUSD,20051020,092400,0.7509,0.7509,0.7509,0.7509
AUDUSD,20051020,092500,0.7509,0.7510,0.7509,0.7510
AUDUSD,20051020,092600,0.7510,0.7511,0.7510,0.7511
AUDUSD,20051020,092700,0.7510,0.7511,0.7510,0.7510
AUDUSD,20051020,092800,0.7511,0.7512,0.7510,0.7512
AUDUSD,20051020,092900,0.7511,0.7511,0.7510,0.7510
AUDUSD,20051020,093000,0.7509,0.7509,0.7508,0.7509
AUDUSD,20051020,093100,0.7510,0.7511,0.7509,0.7511
AUDUSD,20051020,093200,0.7510,0.7515,0.7510,0.7515
AUDUSD,20051020,093300,0.7514,0.7515,0.7513,0.7513
AUDUSD,20051020,093400,0.7513,0.7514,0.7513,0.7514
AUDUSD,20051020,093500,0.7513,0.7513,0.7512,0.7513
AUDUSD,20051020,093600,0.7512,0.7513,0.7512,0.7513
AUDUSD,20051020,093700,0.7513,0.7514,0.7513,0.7513
AUDUSD,20051020,093800,0.7513,0.7513,0.7512,0.7513
AUDUSD,20051020,093900,0.7512,0.7512,0.7512,0.7512
AUDUSD,20051020,094000,0.7512,0.7512,0.7512,0.7512
AUDUSD,20051020,094100,0.7511,0.7513,0.7510,0.7513
AUDUSD,20051020,094200,0.7512,0.7512,0.7510,0.7511
AUDUSD,20051020,094300,0.7510,0.7510,0.7508,0.7508
AUDUSD,20051020,094400,0.7508,0.7510,0.7507,0.7510
AUDUSD,20051020,094500,0.7509,0.7510,0.7509,0.7510
AUDUSD,20051020,094600,0.7510,0.7510,0.7508,0.7509
AUDUSD,20051020,094700,0.7508,0.7510,0.7508,0.7510
AUDUSD,20051020,094800,0.7510,0.7510,0.7510,0.7510
AUDUSD,20051020,094900,0.7510,0.7512,0.7510,0.7512
AUDUSD,20051020,095000,0.7511,0.7511,0.7510,0.7510
AUDUSD,20051020,095100,0.7510,0.7510,0.7510,0.7510
AUDUSD,20051020,095200,0.7509,0.7510,0.7509,0.7509
AUDUSD,20051020,095300,0.7509,0.7509,0.7507,0.7507
AUDUSD,20051020,095400,0.7508,0.7508,0.7507,0.7507
AUDUSD,20051020,095500,0.7507,0.7507,0.7505,0.7505
AUDUSD,20051020,095600,0.7506,0.7506,0.7504,0.7504
AUDUSD,20051020,095700,0.7505,0.7505,0.7503,0.7504
AUDUSD,20051020,095800,0.7503,0.7505,0.7500,0.7500
AUDUSD,20051020,095900,0.7501,0.7503,0.7500,0.7503
AUDUSD,20051020,100000,0.7503,0.7503,0.7502,0.7503
AUDUSD,20051020,100100,0.7503,0.7505,0.7503,0.7504
AUDUSD,20051020,100200,0.7503,0.7504,0.7502,0.7503
AUDUSD,20051020,100300,0.7503,0.7503,0.7502,0.7502
AUDUSD,20051020,100400,0.7502,0.7502,0.7501,0.7501
AUDUSD,20051020,100500,0.7500,0.7502,0.7500,0.7502
AUDUSD,20051020,100600,0.7502,0.7503,0.7502,0.7502
AUDUSD,20051020,100700,0.7502,0.7503,0.7502,0.7502
AUDUSD,20051020,100800,0.7503,0.7503,0.7502,0.7502
AUDUSD,20051020,100900,0.7503,0.7503,0.7502,0.7503
AUDUSD,20051020,101000,0.7503,0.7505,0.7503,0.7503
AUDUSD,20051020,101100,0.7503,0.7505,0.7503,0.7505
AUDUSD,20051020,101200,0.7504,0.7505,0.7504,0.7505
AUDUSD,20051020,101300,0.7504,0.7505,0.7504,0.7504
AUDUSD,20051020,101400,0.7505,0.7505,0.7505,0.7505
AUDUSD,20051020,101500,0.7505,0.7505,0.7505,0.7505
AUDUSD,20051020,101600,0.7505,0.7506,0.7505,0.7505
AUDUSD,20051020,101700,0.7506,0.7506,0.7505,0.7506
AUDUSD,20051020,101800,0.7506,0.7506,0.7506,0.7506
AUDUSD,20051020,101900,0.7507,0.7507,0.7507,0.7507
AUDUSD,20051020,102000,0.7506,0.7507,0.7506,0.7507
AUDUSD,20051020,102100,0.7507,0.7507,0.7506,0.7506
AUDUSD,20051020,102200,0.7506,0.7506,0.7506,0.7506
AUDUSD,20051020,102300,0.7506,0.7506,0.7506,0.7506
AUDUSD,20051020,102400,0.7506,0.7506,0.7505,0.7505
AUDUSD,20051020,102500,0.7505,0.7506,0.7505,0.7506
AUDUSD,20051020,102600,0.7505,0.7506,0.7505,0.7505
AUDUSD,20051020,102700,0.7506,0.7506,0.7506,0.7506
AUDUSD,20051020,102800,0.7506,0.7506,0.7505,0.7505
AUDUSD,20051020,102900,0.7504,0.7505,0.7504,0.7505
AUDUSD,20051020,103000,0.7505,0.7506,0.7505,0.7506
AUDUSD,20051020,103100,0.7506,0.7508,0.7506,0.7508
AUDUSD,20051020,103200,0.7508,0.7512,0.7508,0.7511
AUDUSD,20051020,103300,0.7511,0.7512,0.7510,0.7510
AUDUSD,20051020,103400,0.7509,0.7510,0.7509,0.7510
AUDUSD,20051020,103500,0.7511,0.7513,0.7511,0.7513
AUDUSD,20051020,103600,0.7513,0.7513,0.7512,0.7513
AUDUSD,20051020,103700,0.7514,0.7514,0.7512,0.7512
AUDUSD,20051020,103800,0.7512,0.7512,0.7511,0.7512
AUDUSD,20051020,103900,0.7512,0.7512,0.7511,0.7512
AUDUSD,20051020,104000,0.7512,0.7512,0.7510,0.7510
AUDUSD,20051020,104100,0.7510,0.7510,0.7510,0.7510
AUDUSD,20051020,104200,0.7510,0.7512,0.7510,0.7512
AUDUSD,20051020,104300,0.7513,0.7513,0.7512,0.7512
AUDUSD,20051020,104400,0.7511,0.7512,0.7510,0.7510
AUDUSD,20051020,104500,0.7510,0.7511,0.7510,0.7511
AUDUSD,20051020,104600,0.7510,0.7513,0.7510,0.7512
AUDUSD,20051020,104700,0.7512,0.7513,0.7512,0.7513
AUDUSD,20051020,104800,0.7513,0.7513,0.7511,0.7511
AUDUSD,20051020,104900,0.7511,0.7512,0.7511,0.7512
AUDUSD,20051020,105000,0.7512,0.7513,0.7511,0.7513
AUDUSD,20051020,105100,0.7512,0.7512,0.7512,0.7512
AUDUSD,20051020,105200,0.7512,0.7512,0.7511,0.7511
AUDUSD,20051020,105300,0.7512,0.7514,0.7512,0.7513
AUDUSD,20051020,105400,0.7514,0.7515,0.7514,0.7515
AUDUSD,20051020,105500,0.7516,0.7516,0.7515,0.7515
AUDUSD,20051020,105600,0.7515,0.7516,0.7515,0.7515
AUDUSD,20051020,105700,0.7515,0.7515,0.7514,0.7514
AUDUSD,20051020,105800,0.7515,0.7515,0.7514,0.7514
AUDUSD,20051020,105900,0.7514,0.7514,0.7513,0.7514
AUDUSD,20051020,110000,0.7514,0.7514,0.7513,0.7514
AUDUSD,20051020,110100,0.7515,0.7515,0.7512,0.7512
AUDUSD,20051020,110200,0.7512,0.7512,0.7512,0.7512
AUDUSD,20051020,110300,0.7511,0.7511,0.7510,0.7511
AUDUSD,20051020,110400,0.7511,0.7512,0.7509,0.7510
AUDUSD,20051020,110500,0.7509,0.7509,0.7507,0.7507
AUDUSD,20051020,110600,0.7507,0.7508,0.7507,0.7507
AUDUSD,20051020,110700,0.7506,0.7506,0.7506,0.7506
AUDUSD,20051020,110800,0.7506,0.7506,0.7504,0.7504
AUDUSD,20051020,110900,0.7503,0.7506,0.7503,0.7506
AUDUSD,20051020,111000,0.7506,0.7506,0.7505,0.7506
AUDUSD,20051020,111100,0.7506,0.7508,0.7506,0.7507
AUDUSD,20051020,111200,0.7506,0.7506,0.7505,0.7506
AUDUSD,20051020,111300,0.7506,0.7506,0.7503,0.7505
AUDUSD,20051020,111400,0.7505,0.7505,0.7505,0.7505
AUDUSD,20051020,111500,0.7504,0.7504,0.7502,0.7502
AUDUSD,20051020,111600,0.7503,0.7505,0.7503,0.7505
AUDUSD,20051020,111700,0.7506,0.7508,0.7506,0.7507
AUDUSD,20051020,111800,0.7507,0.7507,0.7506,0.7506
AUDUSD,20051020,111900,0.7505,0.7506,0.7505,0.7506
AUDUSD,20051020,112000,0.7506,0.7506,0.7504,0.7504
AUDUSD,20051020,112100,0.7505,0.7506,0.7505,0.7506
AUDUSD,20051020,112200,0.7506,0.7506,0.7505,0.7505
AUDUSD,20051020,112300,0.7505,0.7506,0.7503,0.7504
AUDUSD,20051020,112400,0.7505,0.7505,0.7505,0.7505
AUDUSD,20051020,112500,0.7505,0.7506,0.7505,0.7506
AUDUSD,20051020,112600,0.7505,0.7505,0.7505,0.7505
AUDUSD,20051020,112700,0.7505,0.7505,0.7504,0.7505
AUDUSD,20051020,112800,0.7505,0.7505,0.7505,0.7505
AUDUSD,20051020,112900,0.7505,0.7505,0.7505,0.7505
AUDUSD,20051020,113000,0.7505,0.7505,0.7504,0.7504
AUDUSD,20051020,113100,0.7503,0.7504,0.7503,0.7504
AUDUSD,20051020,113200,0.7504,0.7505,0.7504,0.7504
AUDUSD,20051020,113300,0.7505,0.7505,0.7504,0.7504
AUDUSD,20051020,113400,0.7505,0.7506,0.7505,0.7505
AUDUSD,20051020,113500,0.7505,0.7507,0.7505,0.7507
AUDUSD,20051020,113600,0.7507,0.7507,0.7506,0.7506
AUDUSD,20051020,113700,0.7507,0.7507,0.7507,0.7507
AUDUSD,20051020,113800,0.7507,0.7508,0.7505,0.7506
AUDUSD,20051020,113900,0.7507,0.7507,0.7506,0.7506
AUDUSD,20051020,114000,0.7506,0.7506,0.7506,0.7506
AUDUSD,20051020,114100,0.7506,0.7507,0.7506,0.7507
AUDUSD,20051020,114200,0.7507,0.7508,0.7507,0.7508
AUDUSD,20051020,114300,0.7508,0.7508,0.7507,0.7507
AUDUSD,20051020,114400,0.7506,0.7509,0.7506,0.7508
AUDUSD,20051020,114500,0.7509,0.7511,0.7508,0.7511
AUDUSD,20051020,114600,0.7512,0.7512,0.7511,0.7511
AUDUSD,20051020,114700,0.7512,0.7512,0.7511,0.7512
AUDUSD,20051020,114800,0.7512,0.7512,0.7511,0.7511
AUDUSD,20051020,114900,0.7511,0.7512,0.7511,0.7512
AUDUSD,20051020,115000,0.7511,0.7511,0.7509,0.7509
AUDUSD,20051020,115100,0.7508,0.7508,0.7506,0.7508
AUDUSD,20051020,115200,0.7507,0.7508,0.7507,0.7508
AUDUSD,20051020,115300,0.7509,0.7510,0.7509,0.7509
AUDUSD,20051020,115400,0.7509,0.7509,0.7509,0.7509
AUDUSD,20051020,115500,0.7508,0.7508,0.7508,0.7508
AUDUSD,20051020,115600,0.7508,0.7510,0.7508,0.7510
AUDUSD,20051020,115700,0.7511,0.7511,0.7510,0.7510
AUDUSD,20051020,115800,0.7509,0.7510,0.7509,0.7510
AUDUSD,20051020,115900,0.7511,0.7511,0.7510,0.7511
AUDUSD,20051020,120000,0.7512,0.7512,0.7511,0.7512
AUDUSD,20051020,120100,0.7512,0.7513,0.7512,0.7512
AUDUSD,20051020,120200,0.7513,0.7513,0.7513,0.7513
AUDUSD,20051020,120300,0.7513,0.7513,0.7511,0.7512
AUDUSD,20051020,120400,0.7513,0.7513,0.7512,0.7513
AUDUSD,20051020,120500,0.7513,0.7513,0.7513,0.7513
AUDUSD,20051020,120600,0.7513,0.7513,0.7512,0.7513
AUDUSD,20051020,120700,0.7514,0.7514,0.7514,0.7514
AUDUSD,20051020,120800,0.7514,0.7514,0.7514,0.7514
AUDUSD,20051020,120900,0.7514,0.7516,0.7513,0.7516
AUDUSD,20051020,121000,0.7517,0.7520,0.7517,0.7520
AUDUSD,20051020,121100,0.7519,0.7519,0.7518,0.7519
AUDUSD,20051020,121200,0.7518,0.7519,0.7518,0.7518
AUDUSD,20051020,121300,0.7518,0.7518,0.7517,0.7517
AUDUSD,20051020,121400,0.7518,0.7519,0.7518,0.7518
AUDUSD,20051020,121500,0.7518,0.7520,0.7518,0.7520
AUDUSD,20051020,121600,0.7520,0.7520,0.7519,0.7520
AUDUSD,20051020,121700,0.7519,0.7520,0.7518,0.7518
AUDUSD,20051020,121800,0.7518,0.7519,0.7517,0.7517
AUDUSD,20051020,121900,0.7517,0.7518,0.7517,0.7518
AUDUSD,20051020,122000,0.7518,0.7518,0.7517,0.7517
AUDUSD,20051020,122100,0.7516,0.7517,0.7516,0.7517
AUDUSD,20051020,122200,0.7516,0.7517,0.7516,0.7517
AUDUSD,20051020,122300,0.7517,0.7517,0.7516,0.7516
AUDUSD,20051020,122400,0.7517,0.7517,0.7516,0.7517
AUDUSD,20051020,122500,0.7516,0.7516,0.7516,0.7516
AUDUSD,20051020,122600,0.7517,0.7517,0.7516,0.7516
AUDUSD,20051020,122700,0.7516,0.7516,0.7516,0.7516
AUDUSD,20051020,122800,0.7516,0.7516,0.7516,0.7516
AUDUSD,20051020,122900,0.7516,0.7517,0.7516,0.7517
AUDUSD,20051020,123000,0.7517,0.7518,0.7517,0.7517
AUDUSD,20051020,123100,0.7516,0.7516,0.7516,0.7516
AUDUSD,20051020,123200,0.7516,0.7516,0.7515,0.7516
AUDUSD,20051020,123300,0.7516,0.7516,0.7516,0.7516
AUDUSD,20051020,123400,0.7516,0.7516,0.7516,0.7516
AUDUSD,20051020,123500,0.7516,0.7516,0.7515,0.7515
AUDUSD,20051020,123600,0.7515,0.7516,0.7515,0.7516
AUDUSD,20051020,123700,0.7516,0.7516,0.7515,0.7515
AUDUSD,20051020,123800,0.7516,0.7516,0.7515,0.7515
AUDUSD,20051020,123900,0.7516,0.7516,0.7516,0.7516
AUDUSD,20051020,124000,0.7516,0.7516,0.7516,0.7516
AUDUSD,20051020,124100,0.7516,0.7516,0.7513,0.7513
AUDUSD,20051020,124200,0.7513,0.7513,0.7513,0.7513
AUDUSD,20051020,124300,0.7513,0.7513,0.7513,0.7513
AUDUSD,20051020,124400,0.7515,0.7515,0.7514,0.7514
AUDUSD,20051020,124500,0.7514,0.7516,0.7514,0.7515
AUDUSD,20051020,124600,0.7515,0.7516,0.7515,0.7516
AUDUSD,20051020,124700,0.7516,0.7516,0.7516,0.7516
AUDUSD,20051020,124800,0.7515,0.7516,0.7515,0.7516
AUDUSD,20051020,124900,0.7516,0.7516,0.7516,0.7516
AUDUSD,20051020,125000,0.7515,0.7516,0.7515,0.7516
AUDUSD,20051020,125100,0.7516,0.7516,0.7515,0.7515
AUDUSD,20051020,125200,0.7516,0.7516,0.7515,0.7516
AUDUSD,20051020,125300,0.7515,0.7515,0.7513,0.7513
AUDUSD,20051020,125400,0.7513,0.7513,0.7511,0.7512
AUDUSD,20051020,125500,0.7512,0.7512,0.7511,0.7511
AUDUSD,20051020,125600,0.7511,0.7511,0.7509,0.7509
AUDUSD,20051020,125700,0.7509,0.7509,0.7508,0.7508
AUDUSD,20051020,125800,0.7507,0.7509,0.7507,0.7508
AUDUSD,20051020,125900,0.7509,0.7510,0.7509,0.7510
AUDUSD,20051020,130000,0.7509,0.7510,0.7509,0.7510
AUDUSD,20051020,130100,0.7510,0.7511,0.7510,0.7510
AUDUSD,20051020,130200,0.7510,0.7512,0.7510,0.7511
AUDUSD,20051020,130300,0.7512,0.7512,0.7510,0.7512
AUDUSD,20051020,130400,0.7512,0.7512,0.7511,0.7511
AUDUSD,20051020,130500,0.7512,0.7513,0.7512,0.7513
AUDUSD,20051020,130600,0.7513,0.7513,0.7513,0.7513
AUDUSD,20051020,130700,0.7512,0.7512,0.7512,0.7512
AUDUSD,20051020,130800,0.7513,0.7513,0.7512,0.7512
AUDUSD,20051020,130900,0.7512,0.7512,0.7511,0.7512
AUDUSD,20051020,131000,0.7512,0.7512,0.7510,0.7510
AUDUSD,20051020,131100,0.7511,0.7512,0.7510,0.7512
AUDUSD,20051020,131200,0.7510,0.7511,0.7510,0.7511
AUDUSD,20051020,131300,0.7511,0.7511,0.7510,0.7510
AUDUSD,20051020,131400,0.7510,0.7511,0.7510,0.7511
AUDUSD,20051020,131500,0.7510,0.7510,0.7510,0.7510
AUDUSD,20051020,131600,0.7510,0.7510,0.7510,0.7510
AUDUSD,20051020,131700,0.7510,0.7511,0.7510,0.7511
AUDUSD,20051020,131800,0.7510,0.7511,0.7510,0.7511
AUDUSD,20051020,131900,0.7511,0.7511,0.7510,0.7510
AUDUSD,20051020,132000,0.7510,0.7510,0.7510,0.7510
AUDUSD,20051020,132100,0.7510,0.7511,0.7510,0.7511
AUDUSD,20051020,132200,0.7511,0.7511,0.7510,0.7510
AUDUSD,20051020,132300,0.7510,0.7510,0.7510,0.7510
AUDUSD,20051020,132400,0.7510,0.7510,0.7510,0.7510
AUDUSD,20051020,132500,0.7509,0.7510,0.7509,0.7510
AUDUSD,20051020,132600,0.7510,0.7510,0.7509,0.7509
AUDUSD,20051020,132700,0.7510,0.7510,0.7509,0.7510
AUDUSD,20051020,132800,0.7509,0.7511,0.7509,0.7510
AUDUSD,20051020,132900,0.7509,0.7510,0.7509,0.7510
AUDUSD,20051020,133000,0.7510,0.7510,0.7510,0.7510
AUDUSD,20051020,133100,0.7509,0.7509,0.7509,0.7509
AUDUSD,20051020,133200,0.7509,0.7510,0.7508,0.7510
AUDUSD,20051020,133300,0.7510,0.7510,0.7510,0.7510
AUDUSD,20051020,133400,0.7510,0.7510,0.7509,0.7510
AUDUSD,20051020,133500,0.7510,0.7510,0.7510,0.7510
AUDUSD,20051020,133600,0.7509,0.7512,0.7509,0.7512
AUDUSD,20051020,133700,0.7511,0.7511,0.7510,0.7510
AUDUSD,20051020,133800,0.7509,0.7509,0.7509,0.7509
AUDUSD,20051020,133900,0.7510,0.7510,0.7509,0.7509
AUDUSD,20051020,134000,0.7510,0.7510,0.7509,0.7510
AUDUSD,20051020,134100,0.7510,0.7511,0.7510,0.7510
AUDUSD,20051020,134200,0.7510,0.7510,0.7510,0.7510
AUDUSD,20051020,134300,0.7510,0.7510,0.7510,0.7510
AUDUSD,20051020,134400,0.7510,0.7510,0.7509,0.7509
AUDUSD,20051020,134500,0.7508,0.7509,0.7508,0.7509
AUDUSD,20051020,134600,0.7508,0.7509,0.7508,0.7509
AUDUSD,20051020,134700,0.7509,0.7509,0.7507,0.7507
AUDUSD,20051020,134800,0.7506,0.7506,0.7505,0.7505
AUDUSD,20051020,134900,0.7505,0.7505,0.7504,0.7504
AUDUSD,20051020,135000,0.7504,0.7504,0.7503,0.7503
AUDUSD,20051020,135100,0.7502,0.7503,0.7502,0.7503
AUDUSD,20051020,135200,0.7504,0.7504,0.7503,0.7503
AUDUSD,20051020,135300,0.7503,0.7505,0.7503,0.7505
AUDUSD,20051020,135400,0.7505,0.7505,0.7505,0.7505
AUDUSD,20051020,135500,0.7505,0.7506,0.7505,0.7506
AUDUSD,20051020,135600,0.7506,0.7506,0.7505,0.7506
AUDUSD,20051020,135700,0.7506,0.7507,0.7506,0.7507
AUDUSD,20051020,135800,0.7508,0.7508,0.7506,0.7506
AUDUSD,20051020,135900,0.7507,0.7508,0.7507,0.7508
AUDUSD,20051020,140000,0.7507,0.7508,0.7507,0.7508
AUDUSD,20051020,140100,0.7508,0.7508,0.7507,0.7508
AUDUSD,20051020,140200,0.7507,0.7508,0.7507,0.7508
AUDUSD,20051020,140300,0.7507,0.7508,0.7507,0.7507
AUDUSD,20051020,140400,0.7507,0.7507,0.7506,0.7507
AUDUSD,20051020,140500,0.7506,0.7506,0.7505,0.7506
AUDUSD,20051020,140600,0.7505,0.7507,0.7505,0.7506
AUDUSD,20051020,140700,0.7506,0.7507,0.7506,0.7506
AUDUSD,20051020,140800,0.7506,0.7506,0.7505,0.7505
AUDUSD,20051020,140900,0.7505,0.7505,0.7504,0.7504
AUDUSD,20051020,141000,0.7504,0.7504,0.7504,0.7504
AUDUSD,20051020,141100,0.7504,0.7505,0.7503,0.7504
AUDUSD,20051020,141200,0.7505,0.7506,0.7505,0.7506
AUDUSD,20051020,141300,0.7506,0.7506,0.7506,0.7506
AUDUSD,20051020,141400,0.7506,0.7507,0.7506,0.7507
AUDUSD,20051020,141500,0.7506,0.7507,0.7506,0.7507
AUDUSD,20051020,141600,0.7507,0.7508,0.7507,0.7508
AUDUSD,20051020,141700,0.7509,0.7509,0.7509,0.7509
AUDUSD,20051020,141800,0.7508,0.7508,0.7507,0.7507
AUDUSD,20051020,141900,0.7507,0.7508,0.7506,0.7508
AUDUSD,20051020,142000,0.7508,0.7510,0.7508,0.7509
AUDUSD,20051020,142100,0.7510,0.7510,0.7508,0.7508
AUDUSD,20051020,142200,0.7508,0.7508,0.7507,0.7507
AUDUSD,20051020,142300,0.7507,0.7507,0.7507,0.7507
AUDUSD,20051020,142400,0.7507,0.7508,0.7505,0.7508
AUDUSD,20051020,142500,0.7508,0.7510,0.7508,0.7510
AUDUSD,20051020,142600,0.7510,0.7511,0.7510,0.7511
AUDUSD,20051020,142700,0.7512,0.7512,0.7511,0.7512
AUDUSD,20051020,142800,0.7512,0.7512,0.7511,0.7512
AUDUSD,20051020,142900,0.7512,0.7513,0.7512,0.7513
AUDUSD,20051020,143000,0.7512,0.7512,0.7511,0.7511
AUDUSD,20051020,143100,0.7512,0.7512,0.7510,0.7510
AUDUSD,20051020,143200,0.7512,0.7512,0.7509,0.7510
AUDUSD,20051020,143300,0.7509,0.7510,0.7509,0.7510
AUDUSD,20051020,143400,0.7510,0.7510,0.7510,0.7510
AUDUSD,20051020,143500,0.7510,0.7510,0.7510,0.7510
AUDUSD,20051020,143600,0.7510,0.7511,0.7509,0.7510
AUDUSD,20051020,143700,0.7510,0.7511,0.7509,0.7511
AUDUSD,20051020,143800,0.7510,0.7511,0.7510,0.7511
AUDUSD,20051020,143900,0.7511,0.7511,0.7510,0.7510
AUDUSD,20051020,144000,0.7510,0.7510,0.7508,0.7508
AUDUSD,20051020,144100,0.7509,0.7509,0.7508,0.7509
AUDUSD,20051020,144200,0.7509,0.7510,0.7509,0.7509
AUDUSD,20051020,144300,0.7509,0.7509,0.7508,0.7508
AUDUSD,20051020,144400,0.7509,0.7510,0.7509,0.7510
AUDUSD,20051020,144500,0.7510,0.7510,0.7509,0.7509
AUDUSD,20051020,144600,0.7509,0.7509,0.7509,0.7509
AUDUSD,20051020,144700,0.7509,0.7510,0.7509,0.7510
AUDUSD,20051020,144800,0.7509,0.7511,0.7509,0.7511
AUDUSD,20051020,144900,0.7512,0.7512,0.7511,0.7512
AUDUSD,20051020,145000,0.7512,0.7514,0.7512,0.7514
AUDUSD,20051020,145100,0.7514,0.7515,0.7514,0.7514
AUDUSD,20051020,145200,0.7514,0.7514,0.7514,0.7514
AUDUSD,20051020,145300,0.7514,0.7514,0.7514,0.7514
AUDUSD,20051020,145400,0.7514,0.7514,0.7513,0.7514
AUDUSD,20051020,145500,0.7514,0.7515,0.7514,0.7515
AUDUSD,20051020,145600,0.7515,0.7516,0.7515,0.7516
AUDUSD,20051020,145700,0.7515,0.7516,0.7515,0.7516
AUDUSD,20051020,145800,0.7515,0.7516,0.7515,0.7516
AUDUSD,20051020,145900,0.7516,0.7516,0.7516,0.7516
AUDUSD,20051020,150000,0.7517,0.7518,0.7517,0.7518
AUDUSD,20051020,150100,0.7519,0.7523,0.7519,0.7523
AUDUSD,20051020,150200,0.7522,0.7523,0.7520,0.7520
AUDUSD,20051020,150300,0.7520,0.7521,0.7520,0.7521
AUDUSD,20051020,150400,0.7521,0.7521,0.7520,0.7520
AUDUSD,20051020,150500,0.7520,0.7521,0.7520,0.7520
AUDUSD,20051020,150600,0.7521,0.7523,0.7521,0.7523
AUDUSD,20051020,150700,0.7524,0.7524,0.7523,0.7524
AUDUSD,20051020,150800,0.7525,0.7525,0.7523,0.7523
AUDUSD,20051020,150900,0.7523,0.7523,0.7523,0.7523
AUDUSD,20051020,151000,0.7524,0.7525,0.7524,0.7524
AUDUSD,20051020,151100,0.7524,0.7524,0.7524,0.7524
AUDUSD,20051020,151200,0.7523,0.7523,0.7523,0.7523
AUDUSD,20051020,151300,0.7523,0.7523,0.7522,0.7522
AUDUSD,20051020,151400,0.7523,0.7523,0.7522,0.7522
AUDUSD,20051020,151500,0.7522,0.7524,0.7522,0.7524
AUDUSD,20051020,151600,0.7524,0.7524,0.7523,0.7524
AUDUSD,20051020,151700,0.7524,0.7526,0.7524,0.7525
AUDUSD,20051020,151800,0.7526,0.7531,0.7525,0.7530
AUDUSD,20051020,151900,0.7531,0.7531,0.7529,0.7529
AUDUSD,20051020,152000,0.7529,0.7530,0.7529,0.7530
AUDUSD,20051020,152100,0.7530,0.7530,0.7528,0.7529
AUDUSD,20051020,152200,0.7530,0.7531,0.7530,0.7530
AUDUSD,20051020,152300,0.7529,0.7529,0.7528,0.7529
AUDUSD,20051020,152400,0.7528,0.7529,0.7527,0.7527
AUDUSD,20051020,152500,0.7528,0.7529,0.7528,0.7529
AUDUSD,20051020,152600,0.7530,0.7530,0.7530,0.7530
AUDUSD,20051020,152700,0.7530,0.7531,0.7530,0.7531
AUDUSD,20051020,152800,0.7530,0.7530,0.7530,0.7530
AUDUSD,20051020,152900,0.7530,0.7530,0.7529,0.7530
AUDUSD,20051020,153000,0.7529,0.7531,0.7529,0.7530
AUDUSD,20051020,153100,0.7530,0.7532,0.7530,0.7531
AUDUSD,20051020,153200,0.7530,0.7531,0.7530,0.7531
AUDUSD,20051020,153300,0.7531,0.7531,0.7530,0.7530
AUDUSD,20051020,153400,0.7531,0.7531,0.7531,0.7531
AUDUSD,20051020,153500,0.7530,0.7531,0.7530,0.7531
AUDUSD,20051020,153600,0.7531,0.7531,0.7530,0.7531
AUDUSD,20051020,153700,0.7531,0.7531,0.7530,0.7530
AUDUSD,20051020,153800,0.7530,0.7530,0.7530,0.7530
AUDUSD,20051020,153900,0.7530,0.7531,0.7530,0.7530
AUDUSD,20051020,154000,0.7528,0.7528,0.7527,0.7527
AUDUSD,20051020,154100,0.7526,0.7527,0.7525,0.7525
AUDUSD,20051020,154200,0.7524,0.7524,0.7522,0.7522
AUDUSD,20051020,154300,0.7522,0.7524,0.7522,0.7524
AUDUSD,20051020,154400,0.7523,0.7523,0.7523,0.7523
AUDUSD,20051020,154500,0.7523,0.7525,0.7523,0.7525
AUDUSD,20051020,154600,0.7524,0.7524,0.7523,0.7523
AUDUSD,20051020,154700,0.7522,0.7523,0.7522,0.7523
AUDUSD,20051020,154800,0.7522,0.7523,0.7522,0.7523
AUDUSD,20051020,154900,0.7524,0.7524,0.7523,0.7524
AUDUSD,20051020,155000,0.7524,0.7524,0.7523,0.7524
AUDUSD,20051020,155100,0.7524,0.7525,0.7524,0.7525
AUDUSD,20051020,155200,0.7525,0.7526,0.7525,0.7525
AUDUSD,20051020,155300,0.7526,0.7526,0.7526,0.7526
AUDUSD,20051020,155400,0.7526,0.7528,0.7526,0.7527
AUDUSD,20051020,155500,0.7528,0.7528,0.7527,0.7528
AUDUSD,20051020,155600,0.7529,0.7530,0.7529,0.7530
AUDUSD,20051020,155700,0.7530,0.7530,0.7530,0.7530
AUDUSD,20051020,155800,0.7530,0.7530,0.7529,0.7529
AUDUSD,20051020,155900,0.7529,0.7533,0.7529,0.7532
AUDUSD,20051020,160000,0.7531,0.7533,0.7531,0.7531
AUDUSD,20051020,160100,0.7530,0.7531,0.7529,0.7531
AUDUSD,20051020,160200,0.7530,0.7530,0.7529,0.7529
AUDUSD,20051020,160300,0.7529,0.7530,0.7529,0.7530
AUDUSD,20051020,160400,0.7530,0.7530,0.7528,0.7528
AUDUSD,20051020,160500,0.7527,0.7527,0.7526,0.7527
AUDUSD,20051020,160600,0.7527,0.7528,0.7527,0.7528
AUDUSD,20051020,160700,0.7528,0.7528,0.7528,0.7528
AUDUSD,20051020,160800,0.7529,0.7530,0.7528,0.7529
AUDUSD,20051020,160900,0.7530,0.7530,0.7529,0.7529
AUDUSD,20051020,161000,0.7528,0.7529,0.7527,0.7527
AUDUSD,20051020,161100,0.7527,0.7527,0.7525,0.7525
AUDUSD,20051020,161200,0.7526,0.7526,0.7525,0.7526
AUDUSD,20051020,161300,0.7525,0.7526,0.7525,0.7526
AUDUSD,20051020,161400,0.7526,0.7527,0.7526,0.7527
AUDUSD,20051020,161500,0.7527,0.7531,0.7527,0.7531
AUDUSD,20051020,161600,0.7531,0.7531,0.7531,0.7531
AUDUSD,20051020,161700,0.7530,0.7530,0.7529,0.7530
AUDUSD,20051020,161800,0.7529,0.7531,0.7528,0.7531
AUDUSD,20051020,161900,0.7531,0.7532,0.7531,0.7532
AUDUSD,20051020,162000,0.7533,0.7534,0.7533,0.7533
AUDUSD,20051020,162100,0.7533,0.7534,0.7533,0.7534
AUDUSD,20051020,162200,0.7535,0.7536,0.7535,0.7535
AUDUSD,20051020,162300,0.7534,0.7535,0.7534,0.7535
AUDUSD,20051020,162400,0.7534,0.7534,0.7533,0.7534
AUDUSD,20051020,162500,0.7534,0.7534,0.7531,0.7531
AUDUSD,20051020,162600,0.7531,0.7532,0.7531,0.7531
AUDUSD,20051020,162700,0.7531,0.7532,0.7530,0.7531
AUDUSD,20051020,162800,0.7530,0.7531,0.7530,0.7531
AUDUSD,20051020,162900,0.7532,0.7533,0.7531,0.7533
AUDUSD,20051020,163000,0.7533,0.7533,0.7532,0.7532
AUDUSD,20051020,163100,0.7531,0.7531,0.7530,0.7530
AUDUSD,20051020,163200,0.7530,0.7531,0.7530,0.7531
AUDUSD,20051020,163300,0.7532,0.7534,0.7532,0.7533
AUDUSD,20051020,163400,0.7534,0.7535,0.7534,0.7534
AUDUSD,20051020,163500,0.7533,0.7533,0.7531,0.7532
AUDUSD,20051020,163600,0.7532,0.7532,0.7532,0.7532
AUDUSD,20051020,163700,0.7532,0.7534,0.7532,0.7534
AUDUSD,20051020,163800,0.7534,0.7534,0.7533,0.7533
AUDUSD,20051020,163900,0.7533,0.7533,0.7533,0.7533
AUDUSD,20051020,164000,0.7532,0.7533,0.7532,0.7533
AUDUSD,20051020,164100,0.7532,0.7534,0.7531,0.7534
AUDUSD,20051020,164200,0.7533,0.7533,0.7532,0.7532
AUDUSD,20051020,164300,0.7532,0.7532,0.7531,0.7532
AUDUSD,20051020,164400,0.7532,0.7533,0.7532,0.7533
AUDUSD,20051020,164500,0.7532,0.7532,0.7532,0.7532
AUDUSD,20051020,164600,0.7533,0.7533,0.7531,0.7531
AUDUSD,20051020,164700,0.7532,0.7532,0.7532,0.7532
AUDUSD,20051020,164800,0.7531,0.7532,0.7531,0.7532
AUDUSD,20051020,164900,0.7533,0.7533,0.7532,0.7532
AUDUSD,20051020,165000,0.7533,0.7533,0.7532,0.7533
AUDUSD,20051020,165100,0.7532,0.7533,0.7532,0.7532
AUDUSD,20051020,165200,0.7531,0.7533,0.7531,0.7533
AUDUSD,20051020,165300,0.7533,0.7534,0.7533,0.7534
AUDUSD,20051020,165400,0.7533,0.7533,0.7533,0.7533
AUDUSD,20051020,165500,0.7533,0.7533,0.7532,0.7532
AUDUSD,20051020,165600,0.7532,0.7534,0.7532,0.7534
AUDUSD,20051020,165700,0.7533,0.7535,0.7533,0.7534
AUDUSD,20051020,165800,0.7534,0.7535,0.7534,0.7534
AUDUSD,20051020,165900,0.7535,0.7535,0.7534,0.7535
AUDUSD,20051020,170000,0.7536,0.7536,0.7532,0.7532
AUDUSD,20051020,170100,0.7533,0.7533,0.7532,0.7532
AUDUSD,20051020,170200,0.7532,0.7533,0.7532,0.7533
AUDUSD,20051020,170300,0.7534,0.7534,0.7532,0.7532
AUDUSD,20051020,170400,0.7533,0.7533,0.7531,0.7531
AUDUSD,20051020,170500,0.7530,0.7531,0.7529,0.7529
AUDUSD,20051020,170600,0.7529,0.7529,0.7529,0.7529
AUDUSD,20051020,170700,0.7529,0.7529,0.7527,0.7527
AUDUSD,20051020,170800,0.7526,0.7526,0.7525,0.7525
AUDUSD,20051020,170900,0.7524,0.7525,0.7524,0.7525
AUDUSD,20051020,171000,0.7525,0.7525,0.7525,0.7525
AUDUSD,20051020,171100,0.7526,0.7527,0.7526,0.7527
AUDUSD,20051020,171200,0.7528,0.7529,0.7528,0.7528
AUDUSD,20051020,171300,0.7529,0.7530,0.7529,0.7530
AUDUSD,20051020,171400,0.7531,0.7533,0.7531,0.7533
AUDUSD,20051020,171500,0.7532,0.7532,0.7530,0.7530
AUDUSD,20051020,171600,0.7529,0.7529,0.7528,0.7529
AUDUSD,20051020,171700,0.7529,0.7529,0.7528,0.7529
AUDUSD,20051020,171800,0.7530,0.7531,0.7530,0.7531
AUDUSD,20051020,171900,0.7530,0.7532,0.7530,0.7531
AUDUSD,20051020,172000,0.7531,0.7531,0.7531,0.7531
AUDUSD,20051020,172100,0.7531,0.7531,0.7530,0.7530
AUDUSD,20051020,172200,0.7530,0.7530,0.7530,0.7530
AUDUSD,20051020,172300,0.7530,0.7532,0.7530,0.7532
AUDUSD,20051020,172400,0.7533,0.7533,0.7533,0.7533
AUDUSD,20051020,172500,0.7532,0.7534,0.7532,0.7534
AUDUSD,20051020,172600,0.7533,0.7534,0.7533,0.7534
AUDUSD,20051020,172700,0.7533,0.7533,0.7533,0.7533
AUDUSD,20051020,172800,0.7532,0.7533,0.7530,0.7530
AUDUSD,20051020,172900,0.7530,0.7530,0.7530,0.7530
AUDUSD,20051020,173000,0.7529,0.7530,0.7529,0.7529
AUDUSD,20051020,173100,0.7528,0.7529,0.7527,0.7529
AUDUSD,20051020,173200,0.7530,0.7531,0.7530,0.7531
AUDUSD,20051020,173300,0.7531,0.7532,0.7531,0.7532
AUDUSD,20051020,173400,0.7533,0.7533,0.7532,0.7532
AUDUSD,20051020,173500,0.7531,0.7533,0.7531,0.7531
AUDUSD,20051020,173600,0.7532,0.7532,0.7531,0.7531
AUDUSD,20051020,173700,0.7530,0.7530,0.7530,0.7530
AUDUSD,20051020,173800,0.7531,0.7531,0.7530,0.7530
AUDUSD,20051020,173900,0.7530,0.7531,0.7529,0.7529
AUDUSD,20051020,174000,0.7530,0.7530,0.7529,0.7530
AUDUSD,20051020,174100,0.7530,0.7532,0.7530,0.7532
AUDUSD,20051020,174200,0.7531,0.7533,0.7531,0.7533
AUDUSD,20051020,174300,0.7533,0.7533,0.7532,0.7532
AUDUSD,20051020,174400,0.7532,0.7533,0.7532,0.7532
AUDUSD,20051020,174500,0.7531,0.7531,0.7531,0.7531
AUDUSD,20051020,174600,0.7531,0.7533,0.7531,0.7533
AUDUSD,20051020,174700,0.7533,0.7533,0.7531,0.7531
AUDUSD,20051020,174800,0.7531,0.7531,0.7531,0.7531
AUDUSD,20051020,174900,0.7531,0.7533,0.7531,0.7532
AUDUSD,20051020,175000,0.7533,0.7535,0.7532,0.7535
AUDUSD,20051020,175100,0.7536,0.7536,0.7536,0.7536
AUDUSD,20051020,175200,0.7536,0.7536,0.7536,0.7536
AUDUSD,20051020,175300,0.7536,0.7536,0.7536,0.7536
AUDUSD,20051020,175400,0.7536,0.7536,0.7535,0.7535
AUDUSD,20051020,175500,0.7535,0.7535,0.7534,0.7534
AUDUSD,20051020,175600,0.7533,0.7534,0.7532,0.7534
AUDUSD,20051020,175700,0.7533,0.7534,0.7532,0.7534
AUDUSD,20051020,175800,0.7533,0.7534,0.7533,0.7534
AUDUSD,20051020,175900,0.7533,0.7534,0.7533,0.7534
AUDUSD,20051020,180000,0.7533,0.7535,0.7533,0.7534
AUDUSD,20051020,180100,0.7534,0.7534,0.7531,0.7532
AUDUSD,20051020,180200,0.7532,0.7534,0.7532,0.7534
AUDUSD,20051020,180300,0.7533,0.7533,0.7528,0.7528
AUDUSD,20051020,180400,0.7529,0.7530,0.7529,0.7529
AUDUSD,20051020,180500,0.7528,0.7529,0.7528,0.7528
AUDUSD,20051020,180600,0.7527,0.7527,0.7524,0.7524
AUDUSD,20051020,180700,0.7524,0.7524,0.7523,0.7523
AUDUSD,20051020,180800,0.7524,0.7527,0.7524,0.7526
AUDUSD,20051020,180900,0.7525,0.7525,0.7524,0.7525
AUDUSD,20051020,181000,0.7524,0.7524,0.7523,0.7523
AUDUSD,20051020,181100,0.7523,0.7524,0.7523,0.7524
AUDUSD,20051020,181200,0.7524,0.7526,0.7524,0.7526
AUDUSD,20051020,181300,0.7525,0.7525,0.7525,0.7525
AUDUSD,20051020,181400,0.7526,0.7528,0.7526,0.7527
AUDUSD,20051020,181500,0.7528,0.7528,0.7527,0.7527
AUDUSD,20051020,181600,0.7527,0.7527,0.7527,0.7527
AUDUSD,20051020,181700,0.7527,0.7527,0.7527,0.7527
AUDUSD,20051020,181800,0.7527,0.7527,0.7526,0.7526
AUDUSD,20051020,181900,0.7526,0.7526,0.7526,0.7526
AUDUSD,20051020,182000,0.7525,0.7525,0.7523,0.7523
AUDUSD,20051020,182100,0.7522,0.7522,0.7521,0.7522
AUDUSD,20051020,182200,0.7523,0.7523,0.7523,0.7523
AUDUSD,20051020,182300,0.7523,0.7524,0.7523,0.7524
AUDUSD,20051020,182400,0.7526,0.7527,0.7526,0.7527
AUDUSD,20051020,182500,0.7527,0.7527,0.7526,0.7527
AUDUSD,20051020,182600,0.7527,0.7527,0.7527,0.7527
AUDUSD,20051020,182700,0.7526,0.7527,0.7526,0.7527
AUDUSD,20051020,182800,0.7526,0.7526,0.7526,0.7526
AUDUSD,20051020,182900,0.7527,0.7527,0.7527,0.7527
AUDUSD,20051020,183000,0.7526,0.7527,0.7526,0.7526
AUDUSD,20051020,183100,0.7526,0.7526,0.7526,0.7526
AUDUSD,20051020,183200,0.7526,0.7527,0.7526,0.7527
AUDUSD,20051020,183300,0.7527,0.7527,0.7527,0.7527
AUDUSD,20051020,183400,0.7527,0.7527,0.7527,0.7527
AUDUSD,20051020,183500,0.7528,0.7528,0.7527,0.7528
AUDUSD,20051020,183600,0.7529,0.7530,0.7529,0.7530
AUDUSD,20051020,183700,0.7530,0.7530,0.7529,0.7529
AUDUSD,20051020,183800,0.7530,0.7530,0.7528,0.7529
AUDUSD,20051020,183900,0.7529,0.7530,0.7529,0.7530
AUDUSD,20051020,184000,0.7530,0.7531,0.7530,0.7531
AUDUSD,20051020,184100,0.7530,0.7530,0.7530,0.7530
AUDUSD,20051020,184200,0.7530,0.7531,0.7530,0.7531
AUDUSD,20051020,184300,0.7531,0.7531,0.7530,0.7530
AUDUSD,20051020,184400,0.7530,0.7530,0.7529,0.7529
AUDUSD,20051020,184500,0.7528,0.7528,0.7526,0.7526
AUDUSD,20051020,184600,0.7526,0.7527,0.7526,0.7527
AUDUSD,20051020,184700,0.7527,0.7527,0.7526,0.7526
AUDUSD,20051020,184800,0.7526,0.7526,0.7524,0.7524
AUDUSD,20051020,184900,0.7524,0.7524,0.7524,0.7524
AUDUSD,20051020,185000,0.7523,0.7526,0.7523,0.7526
AUDUSD,20051020,185100,0.7526,0.7526,0.7524,0.7524
AUDUSD,20051020,185200,0.7525,0.7525,0.7522,0.7522
AUDUSD,20051020,185300,0.7522,0.7522,0.7522,0.7522
AUDUSD,20051020,185400,0.7523,0.7524,0.7523,0.7524
AUDUSD,20051020,185500,0.7523,0.7524,0.7523,0.7523
AUDUSD,20051020,185600,0.7523,0.7523,0.7523,0.7523
AUDUSD,20051020,185700,0.7523,0.7524,0.7523,0.7524
AUDUSD,20051020,185800,0.7523,0.7524,0.7523,0.7523
AUDUSD,20051020,185900,0.7522,0.7522,0.7522,0.7522
AUDUSD,20051020,190000,0.7522,0.7523,0.7522,0.7523
AUDUSD,20051020,190100,0.7523,0.7523,0.7523,0.7523
AUDUSD,20051020,190200,0.7524,0.7524,0.7523,0.7523
AUDUSD,20051020,190300,0.7523,0.7524,0.7523,0.7524
AUDUSD,20051020,190400,0.7523,0.7524,0.7523,0.7524
AUDUSD,20051020,190500,0.7524,0.7524,0.7523,0.7523
AUDUSD,20051020,190600,0.7522,0.7522,0.7522,0.7522
AUDUSD,20051020,190700,0.7522,0.7522,0.7522,0.7522
AUDUSD,20051020,190800,0.7522,0.7522,0.7522,0.7522
AUDUSD,20051020,190900,0.7522,0.7522,0.7521,0.7522
AUDUSD,20051020,191000,0.7522,0.7522,0.7521,0.7521
AUDUSD,20051020,191100,0.7521,0.7522,0.7521,0.7522
AUDUSD,20051020,191200,0.7522,0.7522,0.7522,0.7522
AUDUSD,20051020,191300,0.7522,0.7523,0.7522,0.7523
AUDUSD,20051020,191400,0.7522,0.7522,0.7522,0.7522
AUDUSD,20051020,191500,0.7522,0.7522,0.7522,0.7522
AUDUSD,20051020,191600,0.7522,0.7522,0.7522,0.7522
AUDUSD,20051020,191700,0.7522,0.7522,0.7522,0.7522
AUDUSD,20051020,191800,0.7522,0.7522,0.7522,0.7522
AUDUSD,20051020,191900,0.7522,0.7522,0.7522,0.7522
AUDUSD,20051020,192000,0.7522,0.7522,0.7522,0.7522
AUDUSD,20051020,192100,0.7522,0.7522,0.7522,0.7522
AUDUSD,20051020,192200,0.7522,0.7522,0.7522,0.7522
AUDUSD,20051020,192300,0.7522,0.7522,0.7521,0.7522
AUDUSD,20051020,192400,0.7521,0.7521,0.7521,0.7521
AUDUSD,20051020,192500,0.7522,0.7522,0.7522,0.7522
AUDUSD,20051020,192600,0.7522,0.7522,0.7522,0.7522
AUDUSD,20051020,192700,0.7522,0.7524,0.7522,0.7524
AUDUSD,20051020,192800,0.7523,0.7523,0.7523,0.7523
AUDUSD,20051020,192900,0.7523,0.7523,0.7520,0.7522
AUDUSD,20051020,193000,0.7522,0.7522,0.7520,0.7521
AUDUSD,20051020,193100,0.7520,0.7520,0.7520,0.7520
AUDUSD,20051020,193200,0.7520,0.7520,0.7520,0.7520
AUDUSD,20051020,193300,0.7519,0.7520,0.7519,0.7520
AUDUSD,20051020,193400,0.7521,0.7521,0.7520,0.7521
AUDUSD,20051020,193500,0.7522,0.7522,0.7521,0.7522
AUDUSD,20051020,193600,0.7521,0.7523,0.7521,0.7523
AUDUSD,20051020,193700,0.7522,0.7523,0.7522,0.7523
AUDUSD,20051020,193800,0.7522,0.7522,0.7521,0.7522
AUDUSD,20051020,193900,0.7522,0.7522,0.7521,0.7521
AUDUSD,20051020,194000,0.7522,0.7522,0.7520,0.7522
AUDUSD,20051020,194100,0.7521,0.7523,0.7521,0.7523
AUDUSD,20051020,194200,0.7523,0.7523,0.7523,0.7523
AUDUSD,20051020,194300,0.7523,0.7523,0.7523,0.7523
AUDUSD,20051020,194400,0.7523,0.7523,0.7523,0.7523
AUDUSD,20051020,194500,0.7523,0.7523,0.7523,0.7523
AUDUSD,20051020,194600,0.7523,0.7523,0.7520,0.7520
AUDUSD,20051020,194700,0.7521,0.7521,0.7521,0.7521
AUDUSD,20051020,194800,0.7521,0.7522,0.7520,0.7522
AUDUSD,20051020,194900,0.7521,0.7522,0.7521,0.7522
AUDUSD,20051020,195000,0.7522,0.7523,0.7522,0.7523
AUDUSD,20051020,195100,0.7522,0.7522,0.7522,0.7522
AUDUSD,20051020,195200,0.7522,0.7522,0.7521,0.7521
AUDUSD,20051020,195300,0.7522,0.7523,0.7522,0.7522
AUDUSD,20051020,195400,0.7522,0.7522,0.7521,0.7521
AUDUSD,20051020,195500,0.7522,0.7522,0.7522,0.7522
AUDUSD,20051020,195600,0.7522,0.7523,0.7522,0.7523
AUDUSD,20051020,195700,0.7522,0.7523,0.7522,0.7522
AUDUSD,20051020,195800,0.7522,0.7522,0.7521,0.7521
AUDUSD,20051020,195900,0.7521,0.7521,0.7521,0.7521
AUDUSD,20051020,200000,0.7521,0.7521,0.7519,0.7520
AUDUSD,20051020,200100,0.7519,0.7519,0.7518,0.7519
AUDUSD,20051020,200200,0.7519,0.7520,0.7519,0.7520
AUDUSD,20051020,200300,0.7521,0.7521,0.7520,0.7521
AUDUSD,20051020,200400,0.7521,0.7522,0.7521,0.7522
AUDUSD,20051020,200500,0.7521,0.7521,0.7521,0.7521
AUDUSD,20051020,200600,0.7522,0.7522,0.7522,0.7522
AUDUSD,20051020,200700,0.7522,0.7522,0.7521,0.7522
AUDUSD,20051020,200800,0.7521,0.7521,0.7521,0.7521
AUDUSD,20051020,200900,0.7522,0.7522,0.7521,0.7521
AUDUSD,20051020,201000,0.7521,0.7523,0.7521,0.7522
AUDUSD,20051020,201100,0.7522,0.7523,0.7522,0.7523
AUDUSD,20051020,201200,0.7523,0.7523,0.7522,0.7522
AUDUSD,20051020,201300,0.7523,0.7523,0.7521,0.7521
AUDUSD,20051020,201400,0.7521,0.7523,0.7521,0.7523
AUDUSD,20051020,201500,0.7522,0.7523,0.7522,0.7523
AUDUSD,20051020,201600,0.7523,0.7523,0.7523,0.7523
AUDUSD,20051020,201700,0.7523,0.7523,0.7523,0.7523
AUDUSD,20051020,201800,0.7522,0.7522,0.7522,0.7522
AUDUSD,20051020,201900,0.7522,0.7522,0.7522,0.7522
AUDUSD,20051020,202000,0.7522,0.7522,0.7522,0.7522
AUDUSD,20051020,202100,0.7522,0.7522,0.7522,0.7522
AUDUSD,20051020,202200,0.7522,0.7523,0.7522,0.7522
AUDUSD,20051020,202300,0.7522,0.7523,0.7522,0.7523
AUDUSD,20051020,202400,0.7522,0.7522,0.7522,0.7522
AUDUSD,20051020,202500,0.7521,0.7521,0.7521,0.7521
AUDUSD,20051020,202600,0.7521,0.7521,0.7520,0.7520
AUDUSD,20051020,202700,0.7520,0.7520,0.7520,0.7520
AUDUSD,20051020,202800,0.7520,0.7520,0.7520,0.7520
AUDUSD,20051020,202900,0.7520,0.7520,0.7519,0.7519
AUDUSD,20051020,203000,0.7519,0.7519,0.7519,0.7519
AUDUSD,20051020,203100,0.7519,0.7519,0.7519,0.7519
AUDUSD,20051020,203200,0.7519,0.7519,0.7519,0.7519
AUDUSD,20051020,203300,0.7520,0.7520,0.7519,0.7520
AUDUSD,20051020,203400,0.7520,0.7520,0.7519,0.7519
AUDUSD,20051020,203500,0.7518,0.7518,0.7518,0.7518
AUDUSD,20051020,203600,0.7518,0.7518,0.7518,0.7518
AUDUSD,20051020,203700,0.7518,0.7518,0.7517,0.7517
AUDUSD,20051020,203800,0.7516,0.7516,0.7516,0.7516
AUDUSD,20051020,203900,0.7517,0.7518,0.7517,0.7518
AUDUSD,20051020,204000,0.7517,0.7518,0.7517,0.7517
AUDUSD,20051020,204100,0.7517,0.7518,0.7517,0.7518
AUDUSD,20051020,204200,0.7518,0.7519,0.7517,0.7519
AUDUSD,20051020,204300,0.7520,0.7521,0.7519,0.7521
AUDUSD,20051020,204400,0.7522,0.7522,0.7521,0.7521
AUDUSD,20051020,204500,0.7521,0.7521,0.7520,0.7520
AUDUSD,20051020,204600,0.7520,0.7522,0.7520,0.7522
AUDUSD,20051020,204700,0.7522,0.7522,0.7522,0.7522
AUDUSD,20051020,204800,0.7522,0.7522,0.7521,0.7521
AUDUSD,20051020,204900,0.7522,0.7522,0.7522,0.7522
AUDUSD,20051020,205000,0.7522,0.7522,0.7521,0.7522
AUDUSD,20051020,205100,0.7522,0.7522,0.7521,0.7521
AUDUSD,20051020,205200,0.7521,0.7521,0.7520,0.7520
AUDUSD,20051020,205300,0.7521,0.7521,0.7521,0.7521
AUDUSD,20051020,205400,0.7522,0.7522,0.7522,0.7522
AUDUSD,20051020,205500,0.7522,0.7522,0.7522,0.7522
AUDUSD,20051020,205600,0.7522,0.7522,0.7522,0.7522
AUDUSD,20051020,205700,0.7522,0.7522,0.7522,0.7522
AUDUSD,20051020,205800,0.7522,0.7522,0.7521,0.7521
AUDUSD,20051020,205900,0.7521,0.7521,0.7521,0.7521
AUDUSD,20051020,210000,0.7520,0.7520,0.7520,0.7520
AUDUSD,20051020,210100,0.7521,0.7521,0.7521,0.7521
AUDUSD,20051020,210200,0.7520,0.7520,0.7520,0.7520
AUDUSD,20051020,210300,0.7520,0.7520,0.7520,0.7520
AUDUSD,20051020,210400,0.7520,0.7520,0.7520,0.7520
AUDUSD,20051020,210500,0.7520,0.7520,0.7519,0.7519
AUDUSD,20051020,210600,0.7519,0.7519,0.7519,0.7519
AUDUSD,20051020,210700,0.7519,0.7519,0.7519,0.7519
AUDUSD,20051020,210800,0.7519,0.7519,0.7519,0.7519
AUDUSD,20051020,210900,0.7518,0.7519,0.7518,0.7518
AUDUSD,20051020,211000,0.7519,0.7519,0.7518,0.7518
AUDUSD,20051020,211100,0.7518,0.7518,0.7518,0.7518
AUDUSD,20051020,211200,0.7517,0.7517,0.7517,0.7517
AUDUSD,20051020,211300,0.7516,0.7516,0.7516,0.7516
AUDUSD,20051020,211400,0.7516,0.7516,0.7516,0.7516
AUDUSD,20051020,211500,0.7516,0.7516,0.7516,0.7516
AUDUSD,20051020,211600,0.7516,0.7516,0.7516,0.7516
AUDUSD,20051020,211700,0.7516,0.7516,0.7516,0.7516
AUDUSD,20051020,211800,0.7517,0.7518,0.7516,0.7516
AUDUSD,20051020,211900,0.7516,0.7518,0.7516,0.7518
AUDUSD,20051020,212000,0.7518,0.7518,0.7517,0.7517
AUDUSD,20051020,212100,0.7517,0.7517,0.7517,0.7517
AUDUSD,20051020,212200,0.7517,0.7519,0.7517,0.7519
AUDUSD,20051020,212300,0.7519,0.7519,0.7519,0.7519
AUDUSD,20051020,212400,0.7519,0.7519,0.7518,0.7519
AUDUSD,20051020,212500,0.7519,0.7519,0.7519,0.7519
AUDUSD,20051020,212600,0.7519,0.7519,0.7519,0.7519
AUDUSD,20051020,212700,0.7519,0.7519,0.7518,0.7518
AUDUSD,20051020,212800,0.7518,0.7519,0.7518,0.7519
AUDUSD,20051020,212900,0.7519,0.7520,0.7519,0.7520
AUDUSD,20051020,213000,0.7521,0.7521,0.7521,0.7521
AUDUSD,20051020,213100,0.7521,0.7521,0.7521,0.7521
AUDUSD,20051020,213200,0.7521,0.7521,0.7521,0.7521
AUDUSD,20051020,213300,0.7522,0.7522,0.7522,0.7522
AUDUSD,20051020,213400,0.7522,0.7522,0.7521,0.7521
AUDUSD,20051020,213500,0.7521,0.7521,0.7521,0.7521
AUDUSD,20051020,213600,0.7521,0.7522,0.7521,0.7522
AUDUSD,20051020,213700,0.7522,0.7522,0.7520,0.7521
AUDUSD,20051020,213800,0.7521,0.7521,0.7520,0.7520
AUDUSD,20051020,213900,0.7520,0.7520,0.7520,0.7520
AUDUSD,20051020,214000,0.7520,0.7520,0.7520,0.7520
AUDUSD,20051020,214100,0.7520,0.7521,0.7520,0.7521
AUDUSD,20051020,214200,0.7521,0.7521,0.7521,0.7521
AUDUSD,20051020,214300,0.7521,0.7522,0.7521,0.7522
AUDUSD,20051020,214400,0.7521,0.7523,0.7521,0.7522
AUDUSD,20051020,214500,0.7522,0.7523,0.7522,0.7523
AUDUSD,20051020,214600,0.7524,0.7524,0.7523,0.7524
AUDUSD,20051020,214700,0.7524,0.7526,0.7524,0.7526
AUDUSD,20051020,214800,0.7526,0.7526,0.7525,0.7526
AUDUSD,20051020,214900,0.7526,0.7526,0.7525,0.7525
AUDUSD,20051020,215000,0.7524,0.7525,0.7524,0.7524
AUDUSD,20051020,215100,0.7525,0.7525,0.7524,0.7524
AUDUSD,20051020,215200,0.7524,0.7524,0.7524,0.7524
AUDUSD,20051020,215300,0.7524,0.7524,0.7524,0.7524
AUDUSD,20051020,215400,0.7524,0.7524,0.7524,0.7524
AUDUSD,20051020,215500,0.7523,0.7523,0.7523,0.7523
AUDUSD,20051020,215600,0.7522,0.7522,0.7521,0.7522
AUDUSD,20051020,215700,0.7521,0.7521,0.7517,0.7518
AUDUSD,20051020,215800,0.7517,0.7519,0.7517,0.7519
AUDUSD,20051020,215900,0.7519,0.7520,0.7519,0.7520
AUDUSD,20051020,220000,0.7521,0.7521,0.7518,0.7518
AUDUSD,20051020,220100,0.7518,0.7518,0.7518,0.7518
AUDUSD,20051020,220200,0.7517,0.7517,0.7517,0.7517
AUDUSD,20051020,220300,0.7517,0.7518,0.7517,0.7517
AUDUSD,20051020,220400,0.7516,0.7516,0.7516,0.7516
AUDUSD,20051020,220500,0.7516,0.7516,0.7516,0.7516
AUDUSD,20051020,220600,0.7516,0.7516,0.7515,0.7515
AUDUSD,20051020,220700,0.7514,0.7515,0.7511,0.7515
AUDUSD,20051020,220800,0.7515,0.7515,0.7515,0.7515
AUDUSD,20051020,220900,0.7515,0.7515,0.7515,0.7515
AUDUSD,20051020,221000,0.7515,0.7515,0.7515,0.7515
AUDUSD,20051020,221100,0.7515,0.7515,0.7515,0.7515
AUDUSD,20051020,221200,0.7515,0.7516,0.7515,0.7516
AUDUSD,20051020,221300,0.7516,0.7516,0.7515,0.7515
AUDUSD,20051020,221400,0.7515,0.7515,0.7515,0.7515
AUDUSD,20051020,221500,0.7515,0.7516,0.7515,0.7516
AUDUSD,20051020,221600,0.7516,0.7516,0.7515,0.7515
AUDUSD,20051020,221700,0.7515,0.7515,0.7514,0.7515
AUDUSD,20051020,221800,0.7515,0.7515,0.7515,0.7515
AUDUSD,20051020,221900,0.7516,0.7517,0.7516,0.7517
AUDUSD,20051020,222000,0.7517,0.7517,0.7517,0.7517
AUDUSD,20051020,222100,0.7517,0.7517,0.7516,0.7517
AUDUSD,20051020,222200,0.7517,0.7518,0.7517,0.7518
AUDUSD,20051020,222300,0.7518,0.7519,0.7518,0.7519
AUDUSD,20051020,222400,0.7519,0.7519,0.7519,0.7519
AUDUSD,20051020,222500,0.7519,0.7519,0.7519,0.7519
AUDUSD,20051020,222600,0.7519,0.7519,0.7519,0.7519
AUDUSD,20051020,222700,0.7519,0.7519,0.7519,0.7519
AUDUSD,20051020,222800,0.7519,0.7519,0.7519,0.7519
AUDUSD,20051020,222900,0.7519,0.7519,0.7519,0.7519
AUDUSD,20051020,223000,0.7519,0.7519,0.7519,0.7519
AUDUSD,20051020,223100,0.7519,0.7520,0.7519,0.7520
AUDUSD,20051020,223200,0.7520,0.7520,0.7520,0.7520
AUDUSD,20051020,223300,0.7520,0.7520,0.7520,0.7520
AUDUSD,20051020,223400,0.7520,0.7520,0.7520,0.7520
AUDUSD,20051020,223500,0.7520,0.7520,0.7520,0.7520
AUDUSD,20051020,223600,0.7519,0.7521,0.7519,0.7521
AUDUSD,20051020,223700,0.7521,0.7521,0.7521,0.7521
AUDUSD,20051020,223800,0.7520,0.7521,0.7520,0.7521
AUDUSD,20051020,223900,0.7521,0.7521,0.7520,0.7520
AUDUSD,20051020,224000,0.7520,0.7521,0.7520,0.7520
AUDUSD,20051020,224100,0.7520,0.7520,0.7520,0.7520
AUDUSD,20051020,224200,0.7520,0.7520,0.7519,0.7520
AUDUSD,20051020,224300,0.7520,0.7521,0.7520,0.7521
AUDUSD,20051020,224400,0.7520,0.7521,0.7520,0.7521
AUDUSD,20051020,224500,0.7521,0.7521,0.7521,0.7521
AUDUSD,20051020,224600,0.7521,0.7521,0.7521,0.7521
AUDUSD,20051020,224700,0.7521,0.7521,0.7520,0.7520
AUDUSD,20051020,224800,0.7520,0.7521,0.7520,0.7521
AUDUSD,20051020,224900,0.7521,0.7522,0.7521,0.7522
AUDUSD,20051020,225000,0.7523,0.7523,0.7523,0.7523
AUDUSD,20051020,225100,0.7524,0.7524,0.7524,0.7524
AUDUSD,20051020,225200,0.7524,0.7524,0.7524,0.7524
AUDUSD,20051020,225300,0.7524,0.7524,0.7524,0.7524
AUDUSD,20051020,225400,0.7524,0.7524,0.7524,0.7524
AUDUSD,20051020,225500,0.7524,0.7527,0.7524,0.7526
AUDUSD,20051020,225600,0.7527,0.7529,0.7527,0.7528
AUDUSD,20051020,225700,0.7528,0.7529,0.7528,0.7529
AUDUSD,20051020,225800,0.7528,0.7528,0.7528,0.7528
AUDUSD,20051020,225900,0.7528,0.7528,0.7527,0.7527
AUDUSD,20051020,230000,0.7527,0.7527,0.7527,0.7527
AUDUSD,20051020,230100,0.7527,0.7527,0.7527,0.7527
AUDUSD,20051020,230200,0.7526,0.7526,0.7526,0.7526
AUDUSD,20051020,230300,0.7526,0.7526,0.7526,0.7526
AUDUSD,20051020,230400,0.7526,0.7528,0.7526,0.7527
AUDUSD,20051020,230500,0.7527,0.7527,0.7526,0.7526
AUDUSD,20051020,230600,0.7526,0.7526,0.7526,0.7526
AUDUSD,20051020,230700,0.7526,0.7526,0.7526,0.7526
AUDUSD,20051020,230800,0.7526,0.7526,0.7526,0.7526
AUDUSD,20051020,230900,0.7526,0.7526,0.7526,0.7526
AUDUSD,20051020,231000,0.7526,0.7526,0.7526,0.7526
AUDUSD,20051020,231100,0.7526,0.7526,0.7526,0.7526
AUDUSD,20051020,231200,0.7526,0.7526,0.7524,0.7524
AUDUSD,20051020,231300,0.7524,0.7524,0.7524,0.7524
AUDUSD,20051020,231400,0.7523,0.7523,0.7523,0.7523
AUDUSD,20051020,231500,0.7523,0.7523,0.7523,0.7523
AUDUSD,20051020,231600,0.7523,0.7523,0.7523,0.7523
AUDUSD,20051020,231700,0.7523,0.7523,0.7523,0.7523
AUDUSD,20051020,231800,0.7523,0.7523,0.7523,0.7523
AUDUSD,20051020,231900,0.7523,0.7523,0.7523,0.7523
AUDUSD,20051020,232000,0.7523,0.7523,0.7523,0.7523
AUDUSD,20051020,232100,0.7523,0.7523,0.7523,0.7523
AUDUSD,20051020,232200,0.7523,0.7523,0.7523,0.7523
AUDUSD,20051020,232300,0.7523,0.7523,0.7523,0.7523
AUDUSD,20051020,232400,0.7523,0.7523,0.7523,0.7523
AUDUSD,20051020,232500,0.7523,0.7523,0.7523,0.7523
AUDUSD,20051020,232600,0.7522,0.7522,0.7522,0.7522
AUDUSD,20051020,232700,0.7522,0.7522,0.7522,0.7522
AUDUSD,20051020,232800,0.7522,0.7523,0.7522,0.7523
AUDUSD,20051020,232900,0.7522,0.7522,0.7522,0.7522
AUDUSD,20051020,233000,0.7522,0.7522,0.7522,0.7522
AUDUSD,20051020,233100,0.7522,0.7523,0.7522,0.7523
AUDUSD,20051020,233200,0.7523,0.7523,0.7523,0.7523
AUDUSD,20051020,233300,0.7523,0.7523,0.7523,0.7523
AUDUSD,20051020,233400,0.7523,0.7523,0.7523,0.7523
AUDUSD,20051020,233500,0.7523,0.7523,0.7522,0.7522
AUDUSD,20051020,233600,0.7522,0.7522,0.7522,0.7522
AUDUSD,20051020,233700,0.7522,0.7522,0.7522,0.7522
AUDUSD,20051020,233800,0.7522,0.7522,0.7522,0.7522
AUDUSD,20051020,233900,0.7522,0.7522,0.7522,0.7522
AUDUSD,20051020,234000,0.7522,0.7522,0.7521,0.7521
AUDUSD,20051020,234100,0.7521,0.7521,0.7521,0.7521
AUDUSD,20051020,234200,0.7521,0.7521,0.7520,0.7521
AUDUSD,20051020,234300,0.7521,0.7521,0.7520,0.7520
AUDUSD,20051020,234400,0.7521,0.7521,0.7520,0.7521
AUDUSD,20051020,234500,0.7521,0.7521,0.7521,0.7521
AUDUSD,20051020,234600,0.7521,0.7522,0.7521,0.7521
AUDUSD,20051020,234700,0.7521,0.7521,0.7521,0.7521
AUDUSD,20051020,234800,0.7521,0.7521,0.7520,0.7520
AUDUSD,20051020,234900,0.7520,0.7520,0.7520,0.7520
AUDUSD,20051020,235000,0.7520,0.7520,0.7520,0.7520
AUDUSD,20051020,235100,0.7520,0.7520,0.7520,0.7520
AUDUSD,20051020,235200,0.7520,0.7520,0.7520,0.7520
AUDUSD,20051020,235300,0.7520,0.7520,0.7520,0.7520
AUDUSD,20051020,235400,0.7520,0.7520,0.7520,0.7520
AUDUSD,20051020,235500,0.7520,0.7521,0.7520,0.7521
AUDUSD,20051020,235600,0.7521,0.7521,0.7521,0.7521
AUDUSD,20051020,235700,0.7521,0.7521,0.7521,0.7521
AUDUSD,20051020,235800,0.7521,0.7521,0.7521,0.7521
AUDUSD,20051020,235900,0.7521,0.7521,0.7521,0.7521
AUDUSD,20051021,000000,0.7521,0.7521,0.7520,0.7520
AUDJPY,20051020,000100,86.59,86.59,86.59,86.59
AUDJPY,20051020,000200,86.59,86.59,86.59,86.59
AUDJPY,20051020,000300,86.59,86.59,86.59,86.59
AUDJPY,20051020,000400,86.60,86.61,86.59,86.59
AUDJPY,20051020,000500,86.58,86.58,86.58,86.58
AUDJPY,20051020,000600,86.58,86.58,86.58,86.58
AUDJPY,20051020,000700,86.58,86.58,86.58,86.58
AUDJPY,20051020,000800,86.58,86.58,86.58,86.58
AUDJPY,20051020,000900,86.57,86.57,86.57,86.57
AUDJPY,20051020,001000,86.57,86.57,86.57,86.57
AUDJPY,20051020,001100,86.57,86.57,86.57,86.57
AUDJPY,20051020,001200,86.57,86.58,86.57,86.58
AUDJPY,20051020,001300,86.58,86.58,86.58,86.58
AUDJPY,20051020,001400,86.58,86.58,86.56,86.56
AUDJPY,20051020,001500,86.56,86.56,86.56,86.56
AUDJPY,20051020,001600,86.56,86.56,86.56,86.56
AUDJPY,20051020,001700,86.56,86.56,86.56,86.56
AUDJPY,20051020,001800,86.56,86.56,86.56,86.56
AUDJPY,20051020,002000,86.56,86.59,86.56,86.59
AUDJPY,20051020,002100,86.60,86.60,86.59,86.60
AUDJPY,20051020,002200,86.60,86.61,86.60,86.61
AUDJPY,20051020,002300,86.62,86.62,86.60,86.60
AUDJPY,20051020,002400,86.61,86.61,86.61,86.61
AUDJPY,20051020,002500,86.62,86.62,86.61,86.62
AUDJPY,20051020,002600,86.62,86.62,86.62,86.62
AUDJPY,20051020,002700,86.62,86.62,86.62,86.62
AUDJPY,20051020,002800,86.62,86.62,86.62,86.62
AUDJPY,20051020,002900,86.62,86.62,86.62,86.62
AUDJPY,20051020,003000,86.61,86.62,86.61,86.61
AUDJPY,20051020,003100,86.61,86.61,86.61,86.61
AUDJPY,20051020,003200,86.60,86.62,86.59,86.61
AUDJPY,20051020,003300,86.60,86.60,86.59,86.59
AUDJPY,20051020,003400,86.60,86.60,86.59,86.60
AUDJPY,20051020,003500,86.61,86.61,86.59,86.59
AUDJPY,20051020,003600,86.58,86.58,86.57,86.58
AUDJPY,20051020,003700,86.57,86.57,86.56,86.56
AUDJPY,20051020,003800,86.55,86.55,86.53,86.55
AUDJPY,20051020,003900,86.56,86.56,86.54,86.55
AUDJPY,20051020,004000,86.56,86.56,86.56,86.56
AUDJPY,20051020,004100,86.55,86.56,86.54,86.56
AUDJPY,20051020,004200,86.55,86.56,86.55,86.55
AUDJPY,20051020,004300,86.56,86.56,86.55,86.56
AUDJPY,20051020,004400,86.55,86.55,86.55,86.55
AUDJPY,20051020,004500,86.54,86.56,86.54,86.56
AUDJPY,20051020,004600,86.57,86.59,86.57,86.59
AUDJPY,20051020,004700,86.59,86.59,86.58,86.58
AUDJPY,20051020,004800,86.57,86.57,86.56,86.57
AUDJPY,20051020,004900,86.57,86.57,86.57,86.57
AUDJPY,20051020,005000,86.57,86.57,86.57,86.57
AUDJPY,20051020,005100,86.56,86.57,86.56,86.56
AUDJPY,20051020,005200,86.57,86.57,86.54,86.55
AUDJPY,20051020,005300,86.55,86.55,86.55,86.55
AUDJPY,20051020,005400,86.56,86.56,86.55,86.56
AUDJPY,20051020,005500,86.55,86.56,86.54,86.56
AUDJPY,20051020,005600,86.55,86.56,86.55,86.56
AUDJPY,20051020,005700,86.57,86.57,86.56,86.56
AUDJPY,20051020,005800,86.57,86.58,86.57,86.57
AUDJPY,20051020,005900,86.58,86.58,86.58,86.58
AUDJPY,20051020,010000,86.59,86.59,86.59,86.59
AUDJPY,20051020,010100,86.58,86.58,86.58,86.58
AUDJPY,20051020,010200,86.58,86.60,86.58,86.60
AUDJPY,20051020,010300,86.60,86.60,86.60,86.60
AUDJPY,20051020,010400,86.60,86.60,86.60,86.60
AUDJPY,20051020,010500,86.61,86.62,86.61,86.61
AUDJPY,20051020,010600,86.60,86.60,86.59,86.59
AUDJPY,20051020,010700,86.58,86.58,86.56,86.58
AUDJPY,20051020,010800,86.57,86.57,86.56,86.56
AUDJPY,20051020,010900,86.55,86.56,86.55,86.55
AUDJPY,20051020,011000,86.56,86.56,86.55,86.55
AUDJPY,20051020,011100,86.56,86.56,86.56,86.56
AUDJPY,20051020,011200,86.56,86.57,86.56,86.57
AUDJPY,20051020,011300,86.57,86.57,86.56,86.56
AUDJPY,20051020,011400,86.56,86.56,86.56,86.56
AUDJPY,20051020,011500,86.57,86.57,86.56,86.56
AUDJPY,20051020,011600,86.55,86.55,86.53,86.53
AUDJPY,20051020,011700,86.53,86.53,86.53,86.53
AUDJPY,20051020,011800,86.53,86.53,86.53,86.53
AUDJPY,20051020,011900,86.52,86.54,86.52,86.54
AUDJPY,20051020,012000,86.53,86.55,86.53,86.53
AUDJPY,20051020,012100,86.54,86.54,86.51,86.51
AUDJPY,20051020,012200,86.52,86.53,86.51,86.53
AUDJPY,20051020,012300,86.54,86.54,86.54,86.54
AUDJPY,20051020,012400,86.54,86.54,86.54,86.54
AUDJPY,20051020,012500,86.53,86.53,86.53,86.53
AUDJPY,20051020,012600,86.54,86.55,86.54,86.54
AUDJPY,20051020,012700,86.53,86.53,86.52,86.52
AUDJPY,20051020,012800,86.53,86.53,86.52,86.53
AUDJPY,20051020,012900,86.54,86.56,86.54,86.55
AUDJPY,20051020,013000,86.54,86.54,86.53,86.53
AUDJPY,20051020,013100,86.52,86.53,86.52,86.52
AUDJPY,20051020,013200,86.51,86.51,86.50,86.50
AUDJPY,20051020,013300,86.51,86.51,86.50,86.50
AUDJPY,20051020,013400,86.51,86.51,86.51,86.51
AUDJPY,20051020,013500,86.52,86.52,86.51,86.51
AUDJPY,20051020,013600,86.51,86.51,86.49,86.49
AUDJPY,20051020,013700,86.50,86.50,86.49,86.50
AUDJPY,20051020,013800,86.49,86.50,86.49,86.50
AUDJPY,20051020,013900,86.51,86.53,86.51,86.53
AUDJPY,20051020,014000,86.52,86.53,86.52,86.52
AUDJPY,20051020,014100,86.53,86.53,86.52,86.53
AUDJPY,20051020,014200,86.53,86.54,86.53,86.54
AUDJPY,20051020,014300,86.55,86.58,86.55,86.57
AUDJPY,20051020,014400,86.56,86.56,86.56,86.56
AUDJPY,20051020,014500,86.56,86.57,86.56,86.57
AUDJPY,20051020,014600,86.58,86.58,86.58,86.58
AUDJPY,20051020,014700,86.57,86.57,86.55,86.55
AUDJPY,20051020,014800,86.54,86.55,86.53,86.55
AUDJPY,20051020,014900,86.54,86.55,86.54,86.55
AUDJPY,20051020,015000,86.54,86.55,86.54,86.55
AUDJPY,20051020,015100,86.54,86.54,86.53,86.53
AUDJPY,20051020,015200,86.52,86.52,86.52,86.52
AUDJPY,20051020,015300,86.52,86.53,86.51,86.53
AUDJPY,20051020,015400,86.52,86.52,86.50,86.50
AUDJPY,20051020,015500,86.51,86.53,86.51,86.53
AUDJPY,20051020,015600,86.53,86.53,86.53,86.53
AUDJPY,20051020,015700,86.54,86.54,86.54,86.54
AUDJPY,20051020,015800,86.54,86.54,86.54,86.54
AUDJPY,20051020,015900,86.54,86.54,86.54,86.54
AUDJPY,20051020,020000,86.54,86.54,86.54,86.54
AUDJPY,20051020,020100,86.54,86.55,86.54,86.55
AUDJPY,20051020,020200,86.54,86.56,86.54,86.56
AUDJPY,20051020,020300,86.55,86.55,86.55,86.55
AUDJPY,20051020,020400,86.56,86.56,86.55,86.55
AUDJPY,20051020,020500,86.56,86.57,86.56,86.57
AUDJPY,20051020,020600,86.58,86.58,86.58,86.58
AUDJPY,20051020,020700,86.57,86.58,86.57,86.57
AUDJPY,20051020,020800,86.58,86.59,86.58,86.58
AUDJPY,20051020,020900,86.59,86.61,86.59,86.61
AUDJPY,20051020,021000,86.60,86.61,86.59,86.60
AUDJPY,20051020,021100,86.61,86.61,86.61,86.61
AUDJPY,20051020,021200,86.61,86.62,86.61,86.61
AUDJPY,20051020,021300,86.62,86.62,86.61,86.62
AUDJPY,20051020,021400,86.63,86.63,86.62,86.62
AUDJPY,20051020,021500,86.63,86.63,86.62,86.63
AUDJPY,20051020,021600,86.62,86.64,86.61,86.61
AUDJPY,20051020,021700,86.62,86.62,86.61,86.62
AUDJPY,20051020,021800,86.63,86.63,86.62,86.63
AUDJPY,20051020,021900,86.62,86.62,86.62,86.62
AUDJPY,20051020,022000,86.63,86.64,86.63,86.64
AUDJPY,20051020,022100,86.63,86.63,86.61,86.61
AUDJPY,20051020,022200,86.60,86.61,86.60,86.60
AUDJPY,20051020,022300,86.59,86.59,86.58,86.58
AUDJPY,20051020,022400,86.59,86.59,86.59,86.59
AUDJPY,20051020,022500,86.60,86.60,86.59,86.59
AUDJPY,20051020,022600,86.58,86.58,86.56,86.56
AUDJPY,20051020,022700,86.56,86.56,86.56,86.56
AUDJPY,20051020,022800,86.57,86.57,86.57,86.57
AUDJPY,20051020,022900,86.57,86.57,86.54,86.54
AUDJPY,20051020,023000,86.55,86.55,86.54,86.55
AUDJPY,20051020,023100,86.55,86.55,86.55,86.55
AUDJPY,20051020,023200,86.56,86.57,86.56,86.57
AUDJPY,20051020,023300,86.58,86.58,86.57,86.57
AUDJPY,20051020,023400,86.56,86.58,86.56,86.58
AUDJPY,20051020,023500,86.59,86.59,86.59,86.59
AUDJPY,20051020,023600,86.60,86.60,86.59,86.59
AUDJPY,20051020,023700,86.58,86.58,86.58,86.58
AUDJPY,20051020,023800,86.58,86.58,86.58,86.58
AUDJPY,20051020,023900,86.58,86.58,86.57,86.58
AUDJPY,20051020,024000,86.57,86.58,86.57,86.58
AUDJPY,20051020,024100,86.59,86.60,86.57,86.57
AUDJPY,20051020,024200,86.58,86.59,86.58,86.59
AUDJPY,20051020,024300,86.59,86.59,86.59,86.59
AUDJPY,20051020,024400,86.60,86.60,86.59,86.59
AUDJPY,20051020,024500,86.59,86.59,86.59,86.59
AUDJPY,20051020,024600,86.60,86.60,86.58,86.58
AUDJPY,20051020,024700,86.59,86.59,86.58,86.58
AUDJPY,20051020,024800,86.59,86.59,86.59,86.59
AUDJPY,20051020,024900,86.59,86.59,86.58,86.59
AUDJPY,20051020,025000,86.59,86.59,86.59,86.59
AUDJPY,20051020,025100,86.58,86.60,86.58,86.60
AUDJPY,20051020,025200,86.60,86.60,86.60,86.60
AUDJPY,20051020,025300,86.59,86.59,86.59,86.59
AUDJPY,20051020,025400,86.59,86.61,86.59,86.61
AUDJPY,20051020,025500,86.61,86.61,86.61,86.61
AUDJPY,20051020,025600,86.60,86.60,86.59,86.60
AUDJPY,20051020,025700,86.59,86.60,86.59,86.60
AUDJPY,20051020,025800,86.61,86.61,86.61,86.61
AUDJPY,20051020,025900,86.61,86.62,86.61,86.61
AUDJPY,20051020,030000,86.60,86.60,86.59,86.59
AUDJPY,20051020,030100,86.58,86.59,86.58,86.59
AUDJPY,20051020,030200,86.60,86.62,86.60,86.61
AUDJPY,20051020,030300,86.60,86.61,86.60,86.61
AUDJPY,20051020,030400,86.62,86.62,86.62,86.62
AUDJPY,20051020,030500,86.61,86.62,86.61,86.62
AUDJPY,20051020,030600,86.61,86.62,86.61,86.61
AUDJPY,20051020,030700,86.62,86.62,86.61,86.61
AUDJPY,20051020,030800,86.59,86.59,86.58,86.59
AUDJPY,20051020,030900,86.59,86.59,86.59,86.59
AUDJPY,20051020,031000,86.60,86.60,86.60,86.60
AUDJPY,20051020,031100,86.59,86.60,86.59,86.59
AUDJPY,20051020,031200,86.58,86.58,86.58,86.58
AUDJPY,20051020,031300,86.59,86.59,86.58,86.58
AUDJPY,20051020,031400,86.58,86.58,86.58,86.58
AUDJPY,20051020,031500,86.58,86.59,86.58,86.59
AUDJPY,20051020,031600,86.60,86.60,86.60,86.60
AUDJPY,20051020,031700,86.59,86.59,86.58,86.58
AUDJPY,20051020,031800,86.57,86.57,86.54,86.55
AUDJPY,20051020,031900,86.56,86.56,86.56,86.56
AUDJPY,20051020,032000,86.55,86.56,86.55,86.56
AUDJPY,20051020,032100,86.56,86.56,86.56,86.56
AUDJPY,20051020,032200,86.55,86.55,86.55,86.55
AUDJPY,20051020,032300,86.55,86.55,86.55,86.55
AUDJPY,20051020,032400,86.54,86.55,86.54,86.54
AUDJPY,20051020,032500,86.54,86.54,86.54,86.54
AUDJPY,20051020,032600,86.55,86.55,86.55,86.55
AUDJPY,20051020,032700,86.55,86.55,86.54,86.55
AUDJPY,20051020,032800,86.55,86.55,86.54,86.54
AUDJPY,20051020,032900,86.54,86.54,86.54,86.54
AUDJPY,20051020,033000,86.54,86.54,86.53,86.54
AUDJPY,20051020,033100,86.53,86.53,86.53,86.53
AUDJPY,20051020,033200,86.53,86.53,86.52,86.52
AUDJPY,20051020,033300,86.51,86.52,86.49,86.49
AUDJPY,20051020,033400,86.49,86.50,86.49,86.50
AUDJPY,20051020,033500,86.51,86.52,86.51,86.52
AUDJPY,20051020,033600,86.51,86.51,86.51,86.51
AUDJPY,20051020,033700,86.52,86.52,86.51,86.51
AUDJPY,20051020,033800,86.51,86.51,86.51,86.51
AUDJPY,20051020,033900,86.52,86.52,86.52,86.52
AUDJPY,20051020,034000,86.51,86.51,86.51,86.51
AUDJPY,20051020,034100,86.51,86.52,86.51,86.52
AUDJPY,20051020,034200,86.51,86.52,86.51,86.52
AUDJPY,20051020,034300,86.53,86.53,86.53,86.53
AUDJPY,20051020,034400,86.54,86.54,86.54,86.54
AUDJPY,20051020,034500,86.53,86.53,86.53,86.53
AUDJPY,20051020,034600,86.53,86.53,86.53,86.53
AUDJPY,20051020,034700,86.53,86.53,86.53,86.53
AUDJPY,20051020,034800,86.53,86.53,86.52,86.53
AUDJPY,20051020,034900,86.53,86.53,86.53,86.53
AUDJPY,20051020,035000,86.53,86.53,86.52,86.52
AUDJPY,20051020,035100,86.52,86.52,86.51,86.51
AUDJPY,20051020,035200,86.51,86.51,86.51,86.51
AUDJPY,20051020,035300,86.51,86.51,86.51,86.51
AUDJPY,20051020,035400,86.52,86.52,86.52,86.52
AUDJPY,20051020,035500,86.52,86.52,86.52,86.52
AUDJPY,20051020,035600,86.53,86.53,86.52,86.52
AUDJPY,20051020,035700,86.53,86.53,86.53,86.53
AUDJPY,20051020,035800,86.53,86.53,86.53,86.53
AUDJPY,20051020,035900,86.53,86.53,86.53,86.53
AUDJPY,20051020,040000,86.53,86.54,86.53,86.53
AUDJPY,20051020,040100,86.53,86.53,86.53,86.53
AUDJPY,20051020,040200,86.53,86.53,86.53,86.53
AUDJPY,20051020,040300,86.54,86.55,86.53,86.54
AUDJPY,20051020,040400,86.55,86.55,86.54,86.54
AUDJPY,20051020,040500,86.54,86.54,86.54,86.54
AUDJPY,20051020,040600,86.55,86.55,86.55,86.55
AUDJPY,20051020,040700,86.55,86.55,86.55,86.55
AUDJPY,20051020,040800,86.55,86.55,86.54,86.54
AUDJPY,20051020,040900,86.54,86.54,86.54,86.54
AUDJPY,20051020,041000,86.55,86.55,86.55,86.55
AUDJPY,20051020,041100,86.55,86.55,86.55,86.55
AUDJPY,20051020,041200,86.55,86.55,86.55,86.55
AUDJPY,20051020,041300,86.55,86.55,86.55,86.55
AUDJPY,20051020,041400,86.55,86.56,86.55,86.56
AUDJPY,20051020,041500,86.56,86.56,86.56,86.56
AUDJPY,20051020,041600,86.56,86.57,86.56,86.57
AUDJPY,20051020,041700,86.58,86.60,86.58,86.60
AUDJPY,20051020,041800,86.59,86.59,86.58,86.58
AUDJPY,20051020,041900,86.59,86.60,86.59,86.60
AUDJPY,20051020,042000,86.61,86.61,86.60,86.60
AUDJPY,20051020,042100,86.60,86.60,86.60,86.60
AUDJPY,20051020,042200,86.60,86.60,86.60,86.60
AUDJPY,20051020,042300,86.59,86.60,86.59,86.60
AUDJPY,20051020,042400,86.60,86.60,86.60,86.60
AUDJPY,20051020,042500,86.60,86.60,86.60,86.60
AUDJPY,20051020,042600,86.60,86.60,86.60,86.60
AUDJPY,20051020,042700,86.61,86.61,86.61,86.61
AUDJPY,20051020,042800,86.61,86.61,86.61,86.61
AUDJPY,20051020,042900,86.61,86.62,86.61,86.62
AUDJPY,20051020,043000,86.61,86.61,86.60,86.61
AUDJPY,20051020,043100,86.62,86.62,86.62,86.62
AUDJPY,20051020,043200,86.61,86.62,86.61,86.61
AUDJPY,20051020,043300,86.61,86.61,86.61,86.61
AUDJPY,20051020,043400,86.61,86.61,86.61,86.61
AUDJPY,20051020,043500,86.60,86.60,86.60,86.60
AUDJPY,20051020,043600,86.60,86.60,86.60,86.60
AUDJPY,20051020,043700,86.60,86.60,86.60,86.60
AUDJPY,20051020,043800,86.60,86.60,86.60,86.60
AUDJPY,20051020,043900,86.60,86.60,86.60,86.60
AUDJPY,20051020,044000,86.61,86.61,86.60,86.61
AUDJPY,20051020,044100,86.60,86.60,86.60,86.60
AUDJPY,20051020,044200,86.60,86.60,86.59,86.59
AUDJPY,20051020,044300,86.60,86.60,86.60,86.60
AUDJPY,20051020,044400,86.59,86.59,86.59,86.59
AUDJPY,20051020,044500,86.59,86.59,86.58,86.58
AUDJPY,20051020,044600,86.58,86.58,86.58,86.58
AUDJPY,20051020,044700,86.58,86.58,86.57,86.57
AUDJPY,20051020,044800,86.58,86.58,86.58,86.58
AUDJPY,20051020,044900,86.58,86.58,86.56,86.57
AUDJPY,20051020,045000,86.57,86.57,86.57,86.57
AUDJPY,20051020,045100,86.58,86.58,86.57,86.57
AUDJPY,20051020,045200,86.57,86.57,86.56,86.56
AUDJPY,20051020,045300,86.57,86.57,86.56,86.57
AUDJPY,20051020,045400,86.57,86.57,86.56,86.56
AUDJPY,20051020,045500,86.57,86.57,86.57,86.57
AUDJPY,20051020,045600,86.57,86.58,86.57,86.58
AUDJPY,20051020,045700,86.57,86.58,86.57,86.58
AUDJPY,20051020,045800,86.58,86.58,86.58,86.58
AUDJPY,20051020,045900,86.58,86.58,86.58,86.58
AUDJPY,20051020,050000,86.57,86.57,86.56,86.56
AUDJPY,20051020,050100,86.56,86.57,86.56,86.57
AUDJPY,20051020,050200,86.58,86.58,86.58,86.58
AUDJPY,20051020,050300,86.58,86.58,86.58,86.58
AUDJPY,20051020,050400,86.59,86.60,86.58,86.60
AUDJPY,20051020,050500,86.61,86.61,86.61,86.61
AUDJPY,20051020,050600,86.61,86.62,86.61,86.61
AUDJPY,20051020,050700,86.62,86.62,86.59,86.59
AUDJPY,20051020,050800,86.60,86.60,86.59,86.60
AUDJPY,20051020,050900,86.60,86.60,86.60,86.60
AUDJPY,20051020,051000,86.61,86.61,86.61,86.61
AUDJPY,20051020,051100,86.62,86.64,86.62,86.62
AUDJPY,20051020,051200,86.63,86.64,86.63,86.64
AUDJPY,20051020,051300,86.63,86.63,86.63,86.63
AUDJPY,20051020,051400,86.64,86.64,86.63,86.63
AUDJPY,20051020,051500,86.64,86.64,86.63,86.64
AUDJPY,20051020,051600,86.65,86.65,86.64,86.64
AUDJPY,20051020,051700,86.63,86.64,86.63,86.64
AUDJPY,20051020,051800,86.65,86.65,86.64,86.64
AUDJPY,20051020,051900,86.63,86.63,86.63,86.63
AUDJPY,20051020,052000,86.64,86.64,86.63,86.63
AUDJPY,20051020,052100,86.64,86.64,86.64,86.64
AUDJPY,20051020,052200,86.64,86.64,86.64,86.64
AUDJPY,20051020,052300,86.63,86.63,86.62,86.62
AUDJPY,20051020,052400,86.61,86.61,86.61,86.61
AUDJPY,20051020,052500,86.61,86.61,86.61,86.61
AUDJPY,20051020,052600,86.61,86.62,86.61,86.62
AUDJPY,20051020,052700,86.62,86.62,86.62,86.62
AUDJPY,20051020,052800,86.63,86.63,86.62,86.62
AUDJPY,20051020,052900,86.63,86.63,86.63,86.63
AUDJPY,20051020,053000,86.63,86.63,86.63,86.63
AUDJPY,20051020,053100,86.63,86.63,86.62,86.62
AUDJPY,20051020,053200,86.63,86.64,86.63,86.64
AUDJPY,20051020,053300,86.63,86.64,86.63,86.63
AUDJPY,20051020,053400,86.63,86.63,86.63,86.63
AUDJPY,20051020,053500,86.64,86.64,86.63,86.64
AUDJPY,20051020,053600,86.64,86.65,86.64,86.64
AUDJPY,20051020,053700,86.64,86.64,86.64,86.64
AUDJPY,20051020,053800,86.63,86.64,86.61,86.61
AUDJPY,20051020,053900,86.61,86.61,86.61,86.61
AUDJPY,20051020,054000,86.61,86.61,86.61,86.61
AUDJPY,20051020,054100,86.61,86.61,86.61,86.61
AUDJPY,20051020,054200,86.60,86.61,86.60,86.61
AUDJPY,20051020,054300,86.61,86.62,86.61,86.62
AUDJPY,20051020,054400,86.61,86.61,86.61,86.61
AUDJPY,20051020,054500,86.61,86.61,86.61,86.61
AUDJPY,20051020,054600,86.60,86.61,86.60,86.61
AUDJPY,20051020,054700,86.61,86.61,86.61,86.61
AUDJPY,20051020,054800,86.60,86.60,86.60,86.60
AUDJPY,20051020,054900,86.59,86.59,86.59,86.59
AUDJPY,20051020,055000,86.60,86.60,86.59,86.59
AUDJPY,20051020,055100,86.59,86.59,86.59,86.59
AUDJPY,20051020,055200,86.58,86.59,86.58,86.58
AUDJPY,20051020,055300,86.58,86.58,86.58,86.58
AUDJPY,20051020,055400,86.57,86.58,86.57,86.58
AUDJPY,20051020,055500,86.59,86.59,86.59,86.59
AUDJPY,20051020,055600,86.59,86.59,86.59,86.59
AUDJPY,20051020,055700,86.59,86.59,86.58,86.58
AUDJPY,20051020,055800,86.59,86.59,86.58,86.58
AUDJPY,20051020,055900,86.58,86.58,86.58,86.58
AUDJPY,20051020,060000,86.59,86.60,86.59,86.60
AUDJPY,20051020,060100,86.60,86.60,86.60,86.60
AUDJPY,20051020,060200,86.61,86.61,86.61,86.61
AUDJPY,20051020,060300,86.60,86.61,86.60,86.61
AUDJPY,20051020,060400,86.60,86.60,86.60,86.60
AUDJPY,20051020,060500,86.61,86.61,86.61,86.61
AUDJPY,20051020,060600,86.61,86.62,86.61,86.62
AUDJPY,20051020,060700,86.61,86.62,86.61,86.61
AUDJPY,20051020,060800,86.61,86.61,86.60,86.60
AUDJPY,20051020,060900,86.60,86.60,86.60,86.60
AUDJPY,20051020,061000,86.61,86.61,86.59,86.60
AUDJPY,20051020,061100,86.59,86.61,86.59,86.61
AUDJPY,20051020,061200,86.61,86.61,86.60,86.60
AUDJPY,20051020,061300,86.61,86.61,86.60,86.60
AUDJPY,20051020,061400,86.61,86.61,86.60,86.61
AUDJPY,20051020,061500,86.61,86.61,86.61,86.61
AUDJPY,20051020,061600,86.61,86.61,86.61,86.61
AUDJPY,20051020,061700,86.62,86.62,86.61,86.61
AUDJPY,20051020,061800,86.62,86.62,86.61,86.61
AUDJPY,20051020,061900,86.62,86.62,86.61,86.61
AUDJPY,20051020,062000,86.62,86.62,86.61,86.61
AUDJPY,20051020,062100,86.62,86.62,86.62,86.62
AUDJPY,20051020,062200,86.62,86.62,86.62,86.62
AUDJPY,20051020,062300,86.62,86.62,86.61,86.61
AUDJPY,20051020,062400,86.61,86.61,86.61,86.61
AUDJPY,20051020,062500,86.61,86.61,86.61,86.61
AUDJPY,20051020,062600,86.61,86.61,86.60,86.61
AUDJPY,20051020,062700,86.60,86.61,86.60,86.61
AUDJPY,20051020,062800,86.60,86.61,86.60,86.61
AUDJPY,20051020,062900,86.62,86.62,86.61,86.61
AUDJPY,20051020,063000,86.60,86.60,86.60,86.60
AUDJPY,20051020,063100,86.60,86.60,86.59,86.59
AUDJPY,20051020,063200,86.60,86.61,86.60,86.61
AUDJPY,20051020,063300,86.61,86.61,86.61,86.61
AUDJPY,20051020,063400,86.60,86.60,86.60,86.60
AUDJPY,20051020,063500,86.61,86.61,86.61,86.61
AUDJPY,20051020,063600,86.62,86.63,86.62,86.63
AUDJPY,20051020,063700,86.62,86.62,86.62,86.62
AUDJPY,20051020,063800,86.62,86.63,86.62,86.62
AUDJPY,20051020,063900,86.62,86.62,86.61,86.61
AUDJPY,20051020,064000,86.60,86.62,86.60,86.61
AUDJPY,20051020,064100,86.60,86.60,86.58,86.58
AUDJPY,20051020,064200,86.59,86.59,86.58,86.59
AUDJPY,20051020,064300,86.60,86.61,86.60,86.61
AUDJPY,20051020,064400,86.61,86.62,86.61,86.62
AUDJPY,20051020,064500,86.63,86.64,86.63,86.64
AUDJPY,20051020,064600,86.63,86.64,86.62,86.63
AUDJPY,20051020,064700,86.64,86.64,86.63,86.64
AUDJPY,20051020,064800,86.63,86.63,86.63,86.63
AUDJPY,20051020,064900,86.62,86.62,86.61,86.61
AUDJPY,20051020,065000,86.61,86.61,86.61,86.61
AUDJPY,20051020,065100,86.61,86.61,86.61,86.61
AUDJPY,20051020,065200,86.61,86.61,86.60,86.60
AUDJPY,20051020,065300,86.59,86.59,86.59,86.59
AUDJPY,20051020,065400,86.60,86.60,86.59,86.60
AUDJPY,20051020,065500,86.60,86.60,86.60,86.60
AUDJPY,20051020,065600,86.59,86.59,86.59,86.59
AUDJPY,20051020,065700,86.59,86.60,86.59,86.60
AUDJPY,20051020,065800,86.59,86.61,86.59,86.61
AUDJPY,20051020,065900,86.62,86.62,86.61,86.61
AUDJPY,20051020,070000,86.61,86.62,86.61,86.62
AUDJPY,20051020,070100,86.61,86.62,86.61,86.61
AUDJPY,20051020,070200,86.61,86.61,86.60,86.60
AUDJPY,20051020,070300,86.61,86.61,86.60,86.60
AUDJPY,20051020,070400,86.60,86.60,86.60,86.60
AUDJPY,20051020,070500,86.61,86.61,86.61,86.61
AUDJPY,20051020,070600,86.62,86.63,86.62,86.63
AUDJPY,20051020,070700,86.62,86.65,86.62,86.65
AUDJPY,20051020,070800,86.64,86.65,86.63,86.63
AUDJPY,20051020,070900,86.64,86.64,86.62,86.62
AUDJPY,20051020,071000,86.62,86.62,86.61,86.61
AUDJPY,20051020,071100,86.62,86.62,86.61,86.62
AUDJPY,20051020,071200,86.61,86.61,86.60,86.61
AUDJPY,20051020,071300,86.62,86.62,86.62,86.62
AUDJPY,20051020,071400,86.62,86.62,86.62,86.62
AUDJPY,20051020,071500,86.61,86.62,86.61,86.62
AUDJPY,20051020,071600,86.62,86.63,86.62,86.63
AUDJPY,20051020,071700,86.62,86.62,86.61,86.61
AUDJPY,20051020,071800,86.62,86.62,86.62,86.62
AUDJPY,20051020,071900,86.62,86.62,86.62,86.62
AUDJPY,20051020,072000,86.62,86.62,86.62,86.62
AUDJPY,20051020,072100,86.61,86.61,86.61,86.61
AUDJPY,20051020,072200,86.61,86.61,86.61,86.61
AUDJPY,20051020,072300,86.60,86.61,86.60,86.61
AUDJPY,20051020,072400,86.61,86.61,86.61,86.61
AUDJPY,20051020,072500,86.61,86.61,86.61,86.61
AUDJPY,20051020,072600,86.60,86.61,86.60,86.60
AUDJPY,20051020,072700,86.61,86.61,86.61,86.61
AUDJPY,20051020,072800,86.61,86.61,86.61,86.61
AUDJPY,20051020,072900,86.61,86.61,86.60,86.60
AUDJPY,20051020,073000,86.61,86.61,86.61,86.61
AUDJPY,20051020,073100,86.61,86.62,86.61,86.62
AUDJPY,20051020,073200,86.63,86.63,86.62,86.62
AUDJPY,20051020,073300,86.62,86.62,86.61,86.61
AUDJPY,20051020,073400,86.62,86.62,86.60,86.60
AUDJPY,20051020,073500,86.61,86.61,86.61,86.61
AUDJPY,20051020,073600,86.60,86.61,86.60,86.61
AUDJPY,20051020,073700,86.61,86.61,86.61,86.61
AUDJPY,20051020,073800,86.62,86.63,86.62,86.63
AUDJPY,20051020,073900,86.62,86.62,86.62,86.62
AUDJPY,20051020,074000,86.62,86.62,86.60,86.60
AUDJPY,20051020,074100,86.61,86.61,86.61,86.61
AUDJPY,20051020,074200,86.60,86.61,86.60,86.61
AUDJPY,20051020,074300,86.61,86.61,86.60,86.61
AUDJPY,20051020,074400,86.61,86.61,86.61,86.61
AUDJPY,20051020,074500,86.61,86.61,86.61,86.61
AUDJPY,20051020,074600,86.61,86.61,86.61,86.61
AUDJPY,20051020,074700,86.61,86.61,86.61,86.61
AUDJPY,20051020,074800,86.61,86.61,86.61,86.61
AUDJPY,20051020,074900,86.61,86.61,86.61,86.61
AUDJPY,20051020,075000,86.61,86.61,86.61,86.61
AUDJPY,20051020,075100,86.62,86.62,86.62,86.62
AUDJPY,20051020,075200,86.62,86.62,86.62,86.62
AUDJPY,20051020,075300,86.61,86.61,86.61,86.61
AUDJPY,20051020,075400,86.61,86.61,86.61,86.61
AUDJPY,20051020,075500,86.61,86.61,86.61,86.61
AUDJPY,20051020,075600,86.61,86.61,86.61,86.61
AUDJPY,20051020,075700,86.61,86.61,86.61,86.61
AUDJPY,20051020,075800,86.61,86.62,86.61,86.61
AUDJPY,20051020,075900,86.60,86.62,86.60,86.62
AUDJPY,20051020,080000,86.61,86.61,86.60,86.60
AUDJPY,20051020,080100,86.59,86.61,86.59,86.61
AUDJPY,20051020,080200,86.60,86.62,86.60,86.62
AUDJPY,20051020,080300,86.63,86.63,86.62,86.62
AUDJPY,20051020,080400,86.63,86.63,86.62,86.62
AUDJPY,20051020,080500,86.62,86.62,86.61,86.61
AUDJPY,20051020,080600,86.60,86.61,86.60,86.61
AUDJPY,20051020,080700,86.62,86.62,86.61,86.61
AUDJPY,20051020,080800,86.61,86.64,86.61,86.63
AUDJPY,20051020,080900,86.64,86.64,86.60,86.60
AUDJPY,20051020,081000,86.61,86.61,86.60,86.61
AUDJPY,20051020,081100,86.62,86.63,86.62,86.63
AUDJPY,20051020,081200,86.62,86.64,86.62,86.64
AUDJPY,20051020,081300,86.65,86.66,86.65,86.66
AUDJPY,20051020,081400,86.67,86.67,86.65,86.66
AUDJPY,20051020,081500,86.67,86.67,86.66,86.66
AUDJPY,20051020,081600,86.67,86.68,86.67,86.67
AUDJPY,20051020,081700,86.66,86.68,86.66,86.67
AUDJPY,20051020,081800,86.66,86.66,86.64,86.65
AUDJPY,20051020,081900,86.66,86.67,86.66,86.67
AUDJPY,20051020,082000,86.66,86.67,86.66,86.67
AUDJPY,20051020,082100,86.68,86.69,86.68,86.69
AUDJPY,20051020,082200,86.68,86.68,86.64,86.64
AUDJPY,20051020,082300,86.65,86.67,86.64,86.67
AUDJPY,20051020,082400,86.68,86.69,86.68,86.69
AUDJPY,20051020,082500,86.68,86.68,86.67,86.68
AUDJPY,20051020,082600,86.67,86.67,86.66,86.66
AUDJPY,20051020,082700,86.66,86.66,86.66,86.66
AUDJPY,20051020,082800,86.66,86.67,86.66,86.67
AUDJPY,20051020,082900,86.67,86.67,86.66,86.66
AUDJPY,20051020,083000,86.67,86.70,86.67,86.70
AUDJPY,20051020,083100,86.69,86.70,86.69,86.70
AUDJPY,20051020,083200,86.69,86.71,86.69,86.71
AUDJPY,20051020,083300,86.70,86.70,86.69,86.69
AUDJPY,20051020,083400,86.70,86.70,86.69,86.69
AUDJPY,20051020,083500,86.68,86.68,86.67,86.68
AUDJPY,20051020,083600,86.67,86.71,86.67,86.71
AUDJPY,20051020,083700,86.72,86.72,86.70,86.70
AUDJPY,20051020,083800,86.71,86.74,86.71,86.74
AUDJPY,20051020,083900,86.73,86.75,86.73,86.74
AUDJPY,20051020,084000,86.74,86.74,86.74,86.74
AUDJPY,20051020,084100,86.73,86.74,86.72,86.74
AUDJPY,20051020,084200,86.75,86.75,86.74,86.75
AUDJPY,20051020,084300,86.74,86.76,86.74,86.75
AUDJPY,20051020,084400,86.74,86.75,86.74,86.75
AUDJPY,20051020,084500,86.74,86.74,86.72,86.72
AUDJPY,20051020,084600,86.71,86.72,86.70,86.72
AUDJPY,20051020,084700,86.73,86.73,86.71,86.71
AUDJPY,20051020,084800,86.70,86.71,86.68,86.71
AUDJPY,20051020,084900,86.70,86.73,86.70,86.73
AUDJPY,20051020,085000,86.72,86.73,86.72,86.72
AUDJPY,20051020,085100,86.71,86.72,86.70,86.70
AUDJPY,20051020,085200,86.71,86.72,86.69,86.69
AUDJPY,20051020,085300,86.68,86.72,86.68,86.72
AUDJPY,20051020,085400,86.71,86.73,86.71,86.73
AUDJPY,20051020,085500,86.74,86.74,86.72,86.72
AUDJPY,20051020,085600,86.71,86.71,86.70,86.71
AUDJPY,20051020,085700,86.70,86.75,86.70,86.75
AUDJPY,20051020,085800,86.74,86.75,86.74,86.74
AUDJPY,20051020,085900,86.74,86.74,86.74,86.74
AUDJPY,20051020,090000,86.75,86.75,86.72,86.72
AUDJPY,20051020,090100,86.71,86.72,86.70,86.72
AUDJPY,20051020,090200,86.71,86.72,86.71,86.72
AUDJPY,20051020,090300,86.71,86.72,86.71,86.72
AUDJPY,20051020,090400,86.71,86.73,86.71,86.73
AUDJPY,20051020,090500,86.74,86.74,86.72,86.74
AUDJPY,20051020,090600,86.75,86.77,86.75,86.75
AUDJPY,20051020,090700,86.76,86.76,86.75,86.76
AUDJPY,20051020,090800,86.77,86.78,86.76,86.76
AUDJPY,20051020,090900,86.77,86.79,86.76,86.79
AUDJPY,20051020,091000,86.80,86.80,86.76,86.76
AUDJPY,20051020,091100,86.75,86.76,86.75,86.76
AUDJPY,20051020,091200,86.77,86.78,86.75,86.75
AUDJPY,20051020,091300,86.74,86.75,86.74,86.75
AUDJPY,20051020,091400,86.76,86.76,86.75,86.75
AUDJPY,20051020,091500,86.76,86.77,86.76,86.77
AUDJPY,20051020,091600,86.76,86.78,86.76,86.76
AUDJPY,20051020,091700,86.75,86.75,86.75,86.75
AUDJPY,20051020,091800,86.74,86.75,86.74,86.75
AUDJPY,20051020,091900,86.76,86.77,86.76,86.77
AUDJPY,20051020,092000,86.78,86.79,86.78,86.79
AUDJPY,20051020,092100,86.78,86.79,86.78,86.78
AUDJPY,20051020,092200,86.77,86.77,86.76,86.77
AUDJPY,20051020,092300,86.76,86.78,86.76,86.76
AUDJPY,20051020,092400,86.77,86.79,86.77,86.79
AUDJPY,20051020,092500,86.78,86.80,86.78,86.80
AUDJPY,20051020,092600,86.79,86.80,86.79,86.80
AUDJPY,20051020,092700,86.81,86.81,86.80,86.80
AUDJPY,20051020,092800,86.81,86.81,86.79,86.79
AUDJPY,20051020,092900,86.78,86.79,86.78,86.79
AUDJPY,20051020,093000,86.80,86.80,86.79,86.80
AUDJPY,20051020,093100,86.81,86.82,86.81,86.82
AUDJPY,20051020,093200,86.81,86.84,86.81,86.84
AUDJPY,20051020,093300,86.83,86.83,86.81,86.81
AUDJPY,20051020,093400,86.82,86.83,86.82,86.83
AUDJPY,20051020,093500,86.82,86.83,86.82,86.83
AUDJPY,20051020,093600,86.82,86.82,86.81,86.82
AUDJPY,20051020,093700,86.81,86.83,86.81,86.82
AUDJPY,20051020,093800,86.83,86.83,86.81,86.81
AUDJPY,20051020,093900,86.80,86.81,86.80,86.81
AUDJPY,20051020,094000,86.82,86.82,86.81,86.82
AUDJPY,20051020,094100,86.83,86.84,86.80,86.84
AUDJPY,20051020,094200,86.83,86.85,86.83,86.84
AUDJPY,20051020,094300,86.85,86.85,86.82,86.82
AUDJPY,20051020,094400,86.81,86.81,86.80,86.81
AUDJPY,20051020,094500,86.80,86.81,86.80,86.81
AUDJPY,20051020,094600,86.82,86.82,86.80,86.81
AUDJPY,20051020,094700,86.81,86.81,86.81,86.81
AUDJPY,20051020,094800,86.82,86.82,86.82,86.82
AUDJPY,20051020,094900,86.81,86.82,86.81,86.81
AUDJPY,20051020,095000,86.83,86.83,86.81,86.81
AUDJPY,20051020,095100,86.81,86.81,86.81,86.81
AUDJPY,20051020,095200,86.80,86.80,86.79,86.80
AUDJPY,20051020,095300,86.79,86.80,86.79,86.79
AUDJPY,20051020,095400,86.80,86.81,86.79,86.80
AUDJPY,20051020,095500,86.81,86.81,86.79,86.79
AUDJPY,20051020,095600,86.80,86.80,86.78,86.78
AUDJPY,20051020,095700,86.79,86.79,86.77,86.78
AUDJPY,20051020,095800,86.78,86.79,86.76,86.76
AUDJPY,20051020,095900,86.74,86.76,86.73,86.76
AUDJPY,20051020,100000,86.77,86.78,86.75,86.78
AUDJPY,20051020,100100,86.78,86.78,86.78,86.78
AUDJPY,20051020,100200,86.79,86.80,86.78,86.78
AUDJPY,20051020,100300,86.78,86.78,86.77,86.78
AUDJPY,20051020,100400,86.77,86.77,86.75,86.76
AUDJPY,20051020,100500,86.77,86.79,86.76,86.78
AUDJPY,20051020,100600,86.79,86.79,86.77,86.77
AUDJPY,20051020,100700,86.76,86.76,86.74,86.74
AUDJPY,20051020,100800,86.75,86.76,86.75,86.75
AUDJPY,20051020,100900,86.76,86.76,86.75,86.76
AUDJPY,20051020,101000,86.77,86.78,86.77,86.77
AUDJPY,20051020,101100,86.76,86.78,86.76,86.78
AUDJPY,20051020,101200,86.78,86.78,86.77,86.78
AUDJPY,20051020,101300,86.78,86.78,86.78,86.78
AUDJPY,20051020,101400,86.79,86.80,86.79,86.80
AUDJPY,20051020,101500,86.79,86.80,86.79,86.80
AUDJPY,20051020,101600,86.79,86.81,86.79,86.81
AUDJPY,20051020,101700,86.82,86.82,86.82,86.82
AUDJPY,20051020,101800,86.81,86.82,86.81,86.82
AUDJPY,20051020,101900,86.83,86.83,86.81,86.81
AUDJPY,20051020,102000,86.82,86.82,86.81,86.81
AUDJPY,20051020,102100,86.82,86.83,86.81,86.81
AUDJPY,20051020,102200,86.81,86.81,86.81,86.81
AUDJPY,20051020,102300,86.82,86.82,86.81,86.82
AUDJPY,20051020,102400,86.81,86.81,86.81,86.81
AUDJPY,20051020,102500,86.81,86.82,86.81,86.82
AUDJPY,20051020,102600,86.81,86.81,86.80,86.80
AUDJPY,20051020,102700,86.81,86.81,86.81,86.81
AUDJPY,20051020,102800,86.80,86.80,86.80,86.80
AUDJPY,20051020,102900,86.79,86.79,86.77,86.77
AUDJPY,20051020,103000,86.76,86.76,86.73,86.75
AUDJPY,20051020,103100,86.74,86.75,86.72,86.75
AUDJPY,20051020,103200,86.74,86.80,86.74,86.80
AUDJPY,20051020,103300,86.79,86.79,86.78,86.78
AUDJPY,20051020,103400,86.77,86.77,86.75,86.75
AUDJPY,20051020,103500,86.74,86.76,86.73,86.75
AUDJPY,20051020,103600,86.74,86.74,86.72,86.72
AUDJPY,20051020,103700,86.73,86.75,86.72,86.73
AUDJPY,20051020,103800,86.72,86.73,86.71,86.73
AUDJPY,20051020,103900,86.72,86.77,86.72,86.77
AUDJPY,20051020,104000,86.76,86.76,86.75,86.75
AUDJPY,20051020,104100,86.76,86.76,86.73,86.73
AUDJPY,20051020,104200,86.74,86.74,86.71,86.71
AUDJPY,20051020,104300,86.72,86.73,86.70,86.70
AUDJPY,20051020,104400,86.69,86.70,86.69,86.69
AUDJPY,20051020,104500,86.70,86.71,86.70,86.71
AUDJPY,20051020,104600,86.70,86.71,86.69,86.71
AUDJPY,20051020,104700,86.72,86.72,86.70,86.72
AUDJPY,20051020,104800,86.73,86.73,86.71,86.72
AUDJPY,20051020,104900,86.71,86.73,86.71,86.73
AUDJPY,20051020,105000,86.72,86.77,86.72,86.77
AUDJPY,20051020,105100,86.78,86.78,86.76,86.78
AUDJPY,20051020,105200,86.77,86.78,86.76,86.76
AUDJPY,20051020,105300,86.75,86.76,86.75,86.75
AUDJPY,20051020,105400,86.76,86.78,86.76,86.78
AUDJPY,20051020,105500,86.77,86.77,86.76,86.76
AUDJPY,20051020,105600,86.76,86.77,86.76,86.77
AUDJPY,20051020,105700,86.76,86.76,86.74,86.74
AUDJPY,20051020,105800,86.75,86.75,86.73,86.73
AUDJPY,20051020,105900,86.72,86.73,86.72,86.73
AUDJPY,20051020,110000,86.72,86.73,86.72,86.72
AUDJPY,20051020,110100,86.73,86.73,86.70,86.71
AUDJPY,20051020,110200,86.70,86.70,86.70,86.70
AUDJPY,20051020,110300,86.69,86.70,86.69,86.70
AUDJPY,20051020,110400,86.71,86.72,86.70,86.71
AUDJPY,20051020,110500,86.72,86.72,86.69,86.69
AUDJPY,20051020,110600,86.68,86.68,86.67,86.67
AUDJPY,20051020,110700,86.66,86.69,86.66,86.68
AUDJPY,20051020,110800,86.67,86.68,86.66,86.66
AUDJPY,20051020,110900,86.65,86.69,86.65,86.69
AUDJPY,20051020,111000,86.68,86.68,86.66,86.67
AUDJPY,20051020,111100,86.68,86.70,86.68,86.70
AUDJPY,20051020,111200,86.69,86.72,86.69,86.70
AUDJPY,20051020,111300,86.69,86.69,86.68,86.69
AUDJPY,20051020,111400,86.68,86.71,86.68,86.70
AUDJPY,20051020,111500,86.71,86.72,86.69,86.69
AUDJPY,20051020,111600,86.68,86.69,86.67,86.68
AUDJPY,20051020,111700,86.69,86.70,86.69,86.70
AUDJPY,20051020,111800,86.69,86.69,86.68,86.68
AUDJPY,20051020,111900,86.67,86.69,86.67,86.69
AUDJPY,20051020,112000,86.70,86.70,86.67,86.67
AUDJPY,20051020,112100,86.68,86.71,86.68,86.71
AUDJPY,20051020,112200,86.72,86.72,86.70,86.70
AUDJPY,20051020,112300,86.69,86.70,86.66,86.66
AUDJPY,20051020,112400,86.67,86.67,86.65,86.66
AUDJPY,20051020,112500,86.65,86.67,86.65,86.67
AUDJPY,20051020,112600,86.68,86.69,86.68,86.69
AUDJPY,20051020,112700,86.68,86.68,86.66,86.67
AUDJPY,20051020,112800,86.67,86.67,86.67,86.67
AUDJPY,20051020,112900,86.66,86.68,86.66,86.68
AUDJPY,20051020,113000,86.67,86.68,86.66,86.66
AUDJPY,20051020,113100,86.65,86.65,86.63,86.63
AUDJPY,20051020,113200,86.64,86.64,86.63,86.63
AUDJPY,20051020,113300,86.64,86.64,86.61,86.61
AUDJPY,20051020,113400,86.62,86.62,86.61,86.61
AUDJPY,20051020,113500,86.60,86.62,86.59,86.62
AUDJPY,20051020,113600,86.61,86.62,86.60,86.60
AUDJPY,20051020,113700,86.61,86.62,86.61,86.62
AUDJPY,20051020,113800,86.62,86.62,86.61,86.61
AUDJPY,20051020,113900,86.62,86.63,86.62,86.63
AUDJPY,20051020,114000,86.64,86.64,86.62,86.62
AUDJPY,20051020,114100,86.61,86.62,86.61,86.62
AUDJPY,20051020,114200,86.63,86.65,86.62,86.65
AUDJPY,20051020,114300,86.64,86.64,86.64,86.64
AUDJPY,20051020,114400,86.64,86.64,86.62,86.63
AUDJPY,20051020,114500,86.62,86.64,86.62,86.64
AUDJPY,20051020,114600,86.65,86.65,86.65,86.65
AUDJPY,20051020,114700,86.65,86.66,86.64,86.66
AUDJPY,20051020,114800,86.65,86.65,86.64,86.64
AUDJPY,20051020,114900,86.65,86.70,86.65,86.70
AUDJPY,20051020,115000,86.69,86.69,86.67,86.68
AUDJPY,20051020,115100,86.69,86.71,86.68,86.69
AUDJPY,20051020,115200,86.70,86.70,86.69,86.70
AUDJPY,20051020,115300,86.71,86.72,86.71,86.72
AUDJPY,20051020,115400,86.71,86.71,86.70,86.70
AUDJPY,20051020,115500,86.69,86.69,86.67,86.67
AUDJPY,20051020,115600,86.66,86.68,86.66,86.68
AUDJPY,20051020,115700,86.69,86.71,86.69,86.71
AUDJPY,20051020,115800,86.70,86.70,86.68,86.69
AUDJPY,20051020,115900,86.70,86.71,86.70,86.70
AUDJPY,20051020,120000,86.71,86.73,86.71,86.73
AUDJPY,20051020,120100,86.72,86.73,86.72,86.72
AUDJPY,20051020,120200,86.71,86.72,86.71,86.71
AUDJPY,20051020,120300,86.70,86.72,86.70,86.72
AUDJPY,20051020,120400,86.73,86.74,86.73,86.74
AUDJPY,20051020,120500,86.73,86.73,86.72,86.73
AUDJPY,20051020,120600,86.72,86.73,86.72,86.73
AUDJPY,20051020,120700,86.72,86.73,86.72,86.73
AUDJPY,20051020,120800,86.74,86.75,86.74,86.74
AUDJPY,20051020,120900,86.73,86.75,86.72,86.75
AUDJPY,20051020,121000,86.76,86.80,86.76,86.80
AUDJPY,20051020,121100,86.79,86.79,86.78,86.79
AUDJPY,20051020,121200,86.78,86.80,86.78,86.79
AUDJPY,20051020,121300,86.78,86.78,86.78,86.78
AUDJPY,20051020,121400,86.79,86.81,86.79,86.79
AUDJPY,20051020,121500,86.78,86.81,86.78,86.81
AUDJPY,20051020,121600,86.82,86.84,86.82,86.84
AUDJPY,20051020,121700,86.83,86.83,86.81,86.81
AUDJPY,20051020,121800,86.82,86.83,86.82,86.82
AUDJPY,20051020,121900,86.81,86.82,86.81,86.81
AUDJPY,20051020,122000,86.82,86.82,86.82,86.82
AUDJPY,20051020,122100,86.82,86.82,86.81,86.81
AUDJPY,20051020,122200,86.82,86.82,86.80,86.80
AUDJPY,20051020,122300,86.79,86.79,86.78,86.78
AUDJPY,20051020,122400,86.79,86.79,86.77,86.79
AUDJPY,20051020,122500,86.80,86.80,86.79,86.79
AUDJPY,20051020,122600,86.80,86.81,86.80,86.81
AUDJPY,20051020,122700,86.80,86.81,86.80,86.81
AUDJPY,20051020,122800,86.82,86.83,86.82,86.83
AUDJPY,20051020,122900,86.83,86.86,86.83,86.86
AUDJPY,20051020,123000,86.87,86.87,86.86,86.86
AUDJPY,20051020,123100,86.85,86.85,86.83,86.83
AUDJPY,20051020,123200,86.82,86.83,86.82,86.83
AUDJPY,20051020,123300,86.84,86.84,86.83,86.83
AUDJPY,20051020,123400,86.83,86.83,86.83,86.83
AUDJPY,20051020,123500,86.83,86.83,86.81,86.81
AUDJPY,20051020,123600,86.80,86.81,86.79,86.81
AUDJPY,20051020,123700,86.81,86.81,86.81,86.81
AUDJPY,20051020,123800,86.82,86.82,86.81,86.81
AUDJPY,20051020,123900,86.82,86.82,86.81,86.81
AUDJPY,20051020,124000,86.81,86.81,86.81,86.81
AUDJPY,20051020,124100,86.80,86.80,86.78,86.78
AUDJPY,20051020,124200,86.77,86.77,86.77,86.77
AUDJPY,20051020,124300,86.76,86.76,86.75,86.76
AUDJPY,20051020,124400,86.77,86.78,86.75,86.75
AUDJPY,20051020,124500,86.76,86.77,86.76,86.76
AUDJPY,20051020,124600,86.77,86.78,86.77,86.78
AUDJPY,20051020,124700,86.77,86.77,86.75,86.75
AUDJPY,20051020,124800,86.75,86.76,86.75,86.76
AUDJPY,20051020,124900,86.77,86.78,86.77,86.78
AUDJPY,20051020,125000,86.77,86.78,86.76,86.78
AUDJPY,20051020,125100,86.79,86.79,86.78,86.78
AUDJPY,20051020,125200,86.79,86.80,86.79,86.80
AUDJPY,20051020,125300,86.81,86.81,86.79,86.79
AUDJPY,20051020,125400,86.78,86.80,86.78,86.80
AUDJPY,20051020,125500,86.80,86.80,86.80,86.80
AUDJPY,20051020,125600,86.81,86.81,86.78,86.78
AUDJPY,20051020,125700,86.77,86.77,86.76,86.76
AUDJPY,20051020,125800,86.75,86.78,86.75,86.77
AUDJPY,20051020,125900,86.76,86.78,86.76,86.78
AUDJPY,20051020,130000,86.79,86.79,86.76,86.79
AUDJPY,20051020,130100,86.80,86.80,86.78,86.78
AUDJPY,20051020,130200,86.77,86.78,86.77,86.78
AUDJPY,20051020,130300,86.76,86.78,86.76,86.78
AUDJPY,20051020,130400,86.78,86.78,86.77,86.77
AUDJPY,20051020,130500,86.78,86.79,86.77,86.79
AUDJPY,20051020,130600,86.79,86.79,86.79,86.79
AUDJPY,20051020,130700,86.78,86.80,86.78,86.80
AUDJPY,20051020,130800,86.81,86.82,86.81,86.82
AUDJPY,20051020,130900,86.81,86.83,86.81,86.83
AUDJPY,20051020,131000,86.82,86.82,86.80,86.80
AUDJPY,20051020,131100,86.81,86.83,86.81,86.83
AUDJPY,20051020,131200,86.82,86.82,86.80,86.81
AUDJPY,20051020,131300,86.82,86.82,86.81,86.81
AUDJPY,20051020,131400,86.80,86.82,86.80,86.82
AUDJPY,20051020,131500,86.81,86.81,86.81,86.81
AUDJPY,20051020,131600,86.80,86.80,86.79,86.79
AUDJPY,20051020,131700,86.80,86.81,86.80,86.81
AUDJPY,20051020,131800,86.81,86.81,86.81,86.81
AUDJPY,20051020,131900,86.81,86.81,86.80,86.81
AUDJPY,20051020,132000,86.80,86.80,86.79,86.79
AUDJPY,20051020,132100,86.79,86.80,86.79,86.80
AUDJPY,20051020,132200,86.81,86.81,86.79,86.79
AUDJPY,20051020,132300,86.79,86.79,86.79,86.79
AUDJPY,20051020,132400,86.80,86.80,86.79,86.80
AUDJPY,20051020,132500,86.79,86.79,86.79,86.79
AUDJPY,20051020,132600,86.80,86.80,86.78,86.78
AUDJPY,20051020,132700,86.77,86.79,86.77,86.79
AUDJPY,20051020,132800,86.78,86.80,86.78,86.79
AUDJPY,20051020,132900,86.78,86.79,86.78,86.79
AUDJPY,20051020,133000,86.80,86.80,86.79,86.79
AUDJPY,20051020,133100,86.78,86.79,86.78,86.79
AUDJPY,20051020,133200,86.78,86.81,86.78,86.81
AUDJPY,20051020,133300,86.80,86.81,86.80,86.81
AUDJPY,20051020,133400,86.80,86.80,86.78,86.80
AUDJPY,20051020,133500,86.79,86.81,86.79,86.81
AUDJPY,20051020,133600,86.81,86.81,86.80,86.81
AUDJPY,20051020,133700,86.80,86.81,86.80,86.81
AUDJPY,20051020,133800,86.80,86.81,86.79,86.80
AUDJPY,20051020,133900,86.79,86.81,86.79,86.81
AUDJPY,20051020,134000,86.80,86.81,86.80,86.81
AUDJPY,20051020,134100,86.81,86.81,86.80,86.80
AUDJPY,20051020,134200,86.81,86.81,86.80,86.81
AUDJPY,20051020,134300,86.80,86.80,86.80,86.80
AUDJPY,20051020,134400,86.80,86.80,86.79,86.79
AUDJPY,20051020,134500,86.78,86.78,86.77,86.78
AUDJPY,20051020,134600,86.76,86.78,86.76,86.78
AUDJPY,20051020,134700,86.79,86.79,86.75,86.75
AUDJPY,20051020,134800,86.76,86.76,86.75,86.75
AUDJPY,20051020,134900,86.74,86.75,86.74,86.75
AUDJPY,20051020,135000,86.74,86.74,86.74,86.74
AUDJPY,20051020,135100,86.73,86.75,86.73,86.75
AUDJPY,20051020,135200,86.76,86.77,86.75,86.75
AUDJPY,20051020,135300,86.76,86.78,86.76,86.78
AUDJPY,20051020,135400,86.78,86.78,86.78,86.78
AUDJPY,20051020,135500,86.79,86.80,86.79,86.80
AUDJPY,20051020,135600,86.79,86.80,86.79,86.80
AUDJPY,20051020,135700,86.81,86.81,86.81,86.81
AUDJPY,20051020,135800,86.80,86.81,86.79,86.79
AUDJPY,20051020,135900,86.80,86.81,86.79,86.80
AUDJPY,20051020,140000,86.79,86.79,86.78,86.78
AUDJPY,20051020,140100,86.79,86.79,86.77,86.78
AUDJPY,20051020,140200,86.77,86.78,86.77,86.78
AUDJPY,20051020,140300,86.76,86.78,86.76,86.78
AUDJPY,20051020,140400,86.77,86.77,86.76,86.77
AUDJPY,20051020,140500,86.76,86.76,86.75,86.76
AUDJPY,20051020,140600,86.75,86.75,86.75,86.75
AUDJPY,20051020,140700,86.76,86.77,86.76,86.76
AUDJPY,20051020,140800,86.75,86.75,86.75,86.75
AUDJPY,20051020,140900,86.75,86.75,86.74,86.74
AUDJPY,20051020,141000,86.74,86.74,86.74,86.74
AUDJPY,20051020,141100,86.75,86.75,86.73,86.75
AUDJPY,20051020,141200,86.75,86.75,86.75,86.75
AUDJPY,20051020,141300,86.76,86.77,86.76,86.77
AUDJPY,20051020,141400,86.78,86.80,86.78,86.80
AUDJPY,20051020,141500,86.79,86.79,86.78,86.79
AUDJPY,20051020,141600,86.80,86.80,86.80,86.80
AUDJPY,20051020,141700,86.81,86.81,86.80,86.80
AUDJPY,20051020,141800,86.79,86.79,86.75,86.76
AUDJPY,20051020,141900,86.75,86.76,86.75,86.76
AUDJPY,20051020,142000,86.77,86.77,86.76,86.76
AUDJPY,20051020,142100,86.75,86.76,86.75,86.75
AUDJPY,20051020,142200,86.76,86.76,86.75,86.75
AUDJPY,20051020,142300,86.76,86.76,86.75,86.75
AUDJPY,20051020,142400,86.76,86.76,86.75,86.76
AUDJPY,20051020,142500,86.77,86.79,86.77,86.79
AUDJPY,20051020,142600,86.78,86.79,86.78,86.79
AUDJPY,20051020,142700,86.80,86.81,86.78,86.79
AUDJPY,20051020,142800,86.78,86.78,86.78,86.78
AUDJPY,20051020,142900,86.78,86.79,86.78,86.79
AUDJPY,20051020,143000,86.78,86.79,86.77,86.77
AUDJPY,20051020,143100,86.78,86.78,86.77,86.77
AUDJPY,20051020,143200,86.78,86.79,86.77,86.77
AUDJPY,20051020,143300,86.76,86.76,86.75,86.75
AUDJPY,20051020,143400,86.74,86.74,86.74,86.74
AUDJPY,20051020,143500,86.75,86.78,86.75,86.78
AUDJPY,20051020,143600,86.79,86.80,86.79,86.79
AUDJPY,20051020,143700,86.78,86.78,86.77,86.78
AUDJPY,20051020,143800,86.79,86.79,86.78,86.79
AUDJPY,20051020,143900,86.78,86.80,86.78,86.80
AUDJPY,20051020,144000,86.79,86.80,86.79,86.79
AUDJPY,20051020,144100,86.80,86.80,86.78,86.78
AUDJPY,20051020,144200,86.79,86.80,86.78,86.78
AUDJPY,20051020,144300,86.79,86.79,86.78,86.78
AUDJPY,20051020,144400,86.79,86.80,86.79,86.80
AUDJPY,20051020,144500,86.80,86.80,86.80,86.80
AUDJPY,20051020,144600,86.79,86.80,86.79,86.79
AUDJPY,20051020,144700,86.80,86.80,86.78,86.79
AUDJPY,20051020,144800,86.80,86.81,86.79,86.81
AUDJPY,20051020,144900,86.80,86.80,86.78,86.78
AUDJPY,20051020,145000,86.79,86.80,86.78,86.80
AUDJPY,20051020,145100,86.81,86.81,86.79,86.81
AUDJPY,20051020,145200,86.80,86.81,86.80,86.81
AUDJPY,20051020,145300,86.81,86.81,86.81,86.81
AUDJPY,20051020,145400,86.80,86.80,86.80,86.80
AUDJPY,20051020,145500,86.80,86.80,86.79,86.80
AUDJPY,20051020,145600,86.81,86.81,86.80,86.81
AUDJPY,20051020,145700,86.81,86.82,86.81,86.82
AUDJPY,20051020,145800,86.81,86.81,86.81,86.81
AUDJPY,20051020,145900,86.81,86.81,86.80,86.80
AUDJPY,20051020,150000,86.81,86.83,86.81,86.83
AUDJPY,20051020,150100,86.84,86.84,86.82,86.84
AUDJPY,20051020,150200,86.86,86.86,86.85,86.86
AUDJPY,20051020,150300,86.84,86.85,86.84,86.84
AUDJPY,20051020,150400,86.85,86.85,86.84,86.84
AUDJPY,20051020,150500,86.85,86.86,86.85,86.86
AUDJPY,20051020,150600,86.85,86.86,86.84,86.85
AUDJPY,20051020,150700,86.86,86.86,86.84,86.84
AUDJPY,20051020,150800,86.83,86.85,86.83,86.84
AUDJPY,20051020,150900,86.85,86.85,86.84,86.84
AUDJPY,20051020,151000,86.85,86.86,86.85,86.85
AUDJPY,20051020,151100,86.86,86.88,86.86,86.88
AUDJPY,20051020,151200,86.87,86.87,86.86,86.86
AUDJPY,20051020,151300,86.87,86.87,86.86,86.86
AUDJPY,20051020,151400,86.87,86.88,86.87,86.88
AUDJPY,20051020,151500,86.87,86.90,86.87,86.89
AUDJPY,20051020,151600,86.88,86.89,86.88,86.88
AUDJPY,20051020,151700,86.87,86.89,86.87,86.87
AUDJPY,20051020,151800,86.88,86.89,86.85,86.89
AUDJPY,20051020,151900,86.91,86.94,86.89,86.93
AUDJPY,20051020,152000,86.94,86.94,86.94,86.94
AUDJPY,20051020,152100,86.93,86.93,86.91,86.92
AUDJPY,20051020,152200,86.91,86.95,86.91,86.95
AUDJPY,20051020,152300,86.94,86.94,86.92,86.92
AUDJPY,20051020,152400,86.92,86.92,86.89,86.89
AUDJPY,20051020,152500,86.90,86.91,86.89,86.91
AUDJPY,20051020,152600,86.92,86.93,86.92,86.92
AUDJPY,20051020,152700,86.91,86.92,86.90,86.92
AUDJPY,20051020,152800,86.91,86.91,86.91,86.91
AUDJPY,20051020,152900,86.91,86.92,86.89,86.89
AUDJPY,20051020,153000,86.88,86.91,86.88,86.89
AUDJPY,20051020,153100,86.90,86.92,86.90,86.92
AUDJPY,20051020,153200,86.91,86.93,86.91,86.93
AUDJPY,20051020,153300,86.94,86.94,86.92,86.92
AUDJPY,20051020,153400,86.93,86.93,86.92,86.92
AUDJPY,20051020,153500,86.91,86.93,86.91,86.93
AUDJPY,20051020,153600,86.94,86.94,86.92,86.93
AUDJPY,20051020,153700,86.92,86.94,86.92,86.92
AUDJPY,20051020,153800,86.92,86.92,86.92,86.92
AUDJPY,20051020,153900,86.92,86.92,86.92,86.92
AUDJPY,20051020,154000,86.91,86.91,86.89,86.90
AUDJPY,20051020,154100,86.89,86.90,86.88,86.88
AUDJPY,20051020,154200,86.87,86.88,86.86,86.86
AUDJPY,20051020,154300,86.85,86.88,86.85,86.87
AUDJPY,20051020,154400,86.88,86.88,86.86,86.86
AUDJPY,20051020,154500,86.87,86.88,86.86,86.87
AUDJPY,20051020,154600,86.86,86.87,86.86,86.86
AUDJPY,20051020,154700,86.85,86.87,86.85,86.87
AUDJPY,20051020,154800,86.86,86.88,86.86,86.88
AUDJPY,20051020,154900,86.87,86.87,86.86,86.86
AUDJPY,20051020,155000,86.87,86.87,86.87,86.87
AUDJPY,20051020,155100,86.88,86.88,86.88,86.88
AUDJPY,20051020,155200,86.89,86.89,86.88,86.88
AUDJPY,20051020,155300,86.89,86.89,86.89,86.89
AUDJPY,20051020,155400,86.89,86.92,86.89,86.91
AUDJPY,20051020,155500,86.90,86.91,86.88,86.88
AUDJPY,20051020,155600,86.89,86.92,86.89,86.91
AUDJPY,20051020,155700,86.91,86.91,86.91,86.91
AUDJPY,20051020,155800,86.90,86.90,86.89,86.89
AUDJPY,20051020,155900,86.90,86.94,86.90,86.94
AUDJPY,20051020,160000,86.93,86.94,86.93,86.93
AUDJPY,20051020,160100,86.92,86.94,86.92,86.94
AUDJPY,20051020,160200,86.93,86.94,86.92,86.92
AUDJPY,20051020,160300,86.91,86.93,86.91,86.93
AUDJPY,20051020,160400,86.94,86.97,86.94,86.95
AUDJPY,20051020,160500,86.94,86.94,86.92,86.93
AUDJPY,20051020,160600,86.94,86.94,86.93,86.93
AUDJPY,20051020,160700,86.94,86.94,86.94,86.94
AUDJPY,20051020,160800,86.95,86.97,86.95,86.97
AUDJPY,20051020,160900,86.96,86.97,86.95,86.95
AUDJPY,20051020,161000,86.94,86.94,86.93,86.93
AUDJPY,20051020,161100,86.94,86.95,86.94,86.95
AUDJPY,20051020,161200,86.95,86.96,86.94,86.96
AUDJPY,20051020,161300,86.95,86.95,86.94,86.94
AUDJPY,20051020,161400,86.95,86.95,86.93,86.93
AUDJPY,20051020,161500,86.94,86.94,86.94,86.94
AUDJPY,20051020,161600,86.95,86.95,86.94,86.95
AUDJPY,20051020,161700,86.94,86.94,86.92,86.94
AUDJPY,20051020,161800,86.93,86.95,86.92,86.94
AUDJPY,20051020,161900,86.95,86.95,86.94,86.94
AUDJPY,20051020,162000,86.94,86.95,86.93,86.95
AUDJPY,20051020,162100,86.94,86.95,86.93,86.95
AUDJPY,20051020,162200,86.96,86.98,86.96,86.97
AUDJPY,20051020,162300,86.98,87.00,86.98,87.00
AUDJPY,20051020,162400,86.99,86.99,86.97,86.98
AUDJPY,20051020,162500,86.99,86.99,86.97,86.97
AUDJPY,20051020,162600,86.98,86.98,86.97,86.97
AUDJPY,20051020,162700,86.96,86.97,86.95,86.97
AUDJPY,20051020,162800,86.96,86.97,86.95,86.95
AUDJPY,20051020,162900,86.96,86.96,86.95,86.96
AUDJPY,20051020,163000,86.97,86.97,86.97,86.97
AUDJPY,20051020,163100,86.96,86.96,86.94,86.94
AUDJPY,20051020,163200,86.95,86.95,86.94,86.94
AUDJPY,20051020,163300,86.95,86.95,86.93,86.93
AUDJPY,20051020,163400,86.94,86.95,86.94,86.95
AUDJPY,20051020,163500,86.94,86.94,86.93,86.94
AUDJPY,20051020,163600,86.95,86.95,86.94,86.94
AUDJPY,20051020,163700,86.95,86.96,86.95,86.96
AUDJPY,20051020,163800,86.97,86.97,86.96,86.97
AUDJPY,20051020,163900,86.95,86.95,86.95,86.95
AUDJPY,20051020,164000,86.95,86.96,86.94,86.96
AUDJPY,20051020,164100,86.97,86.97,86.94,86.96
AUDJPY,20051020,164200,86.97,86.97,86.95,86.96
AUDJPY,20051020,164300,86.95,86.95,86.94,86.94
AUDJPY,20051020,164400,86.95,86.95,86.93,86.94
AUDJPY,20051020,164500,86.93,86.94,86.93,86.94
AUDJPY,20051020,164600,86.94,86.95,86.94,86.94
AUDJPY,20051020,164700,86.93,86.94,86.93,86.94
AUDJPY,20051020,164800,86.93,86.93,86.92,86.93
AUDJPY,20051020,164900,86.94,86.95,86.94,86.94
AUDJPY,20051020,165000,86.95,86.95,86.94,86.95
AUDJPY,20051020,165100,86.94,86.96,86.94,86.96
AUDJPY,20051020,165200,86.97,86.97,86.95,86.97
AUDJPY,20051020,165300,86.98,87.00,86.98,87.00
AUDJPY,20051020,165400,86.99,87.00,86.99,87.00
AUDJPY,20051020,165500,86.99,86.99,86.99,86.99
AUDJPY,20051020,165600,87.00,87.00,86.99,87.00
AUDJPY,20051020,165700,86.99,87.01,86.99,87.00
AUDJPY,20051020,165800,86.99,87.00,86.99,87.00
AUDJPY,20051020,165900,87.00,87.01,87.00,87.01
AUDJPY,20051020,170000,87.00,87.01,86.99,86.99
AUDJPY,20051020,170100,86.97,87.00,86.97,87.00
AUDJPY,20051020,170200,86.99,87.00,86.98,86.99
AUDJPY,20051020,170300,87.00,87.01,87.00,87.00
AUDJPY,20051020,170400,87.01,87.03,87.01,87.01
AUDJPY,20051020,170500,87.00,87.00,86.97,86.97
AUDJPY,20051020,170600,86.96,86.97,86.96,86.97
AUDJPY,20051020,170700,86.98,86.98,86.97,86.97
AUDJPY,20051020,170800,86.98,87.01,86.98,87.00
AUDJPY,20051020,170900,87.01,87.01,87.00,87.00
AUDJPY,20051020,171000,87.01,87.03,87.01,87.01
AUDJPY,20051020,171100,87.00,87.00,86.99,86.99
AUDJPY,20051020,171200,87.00,87.01,87.00,87.00
AUDJPY,20051020,171300,86.99,86.99,86.99,86.99
AUDJPY,20051020,171400,87.00,87.02,87.00,87.01
AUDJPY,20051020,171500,87.02,87.02,87.00,87.00
AUDJPY,20051020,171600,86.99,87.00,86.99,86.99
AUDJPY,20051020,171700,87.00,87.00,86.99,87.00
AUDJPY,20051020,171800,87.01,87.01,87.01,87.01
AUDJPY,20051020,171900,87.00,87.01,87.00,87.00
AUDJPY,20051020,172000,87.01,87.01,87.00,87.00
AUDJPY,20051020,172100,86.99,87.00,86.99,86.99
AUDJPY,20051020,172200,86.98,87.00,86.98,86.99
AUDJPY,20051020,172300,86.98,87.00,86.97,87.00
AUDJPY,20051020,172400,87.01,87.03,87.01,87.02
AUDJPY,20051020,172500,87.01,87.01,87.00,87.00
AUDJPY,20051020,172600,86.99,87.01,86.99,87.01
AUDJPY,20051020,172700,87.00,87.01,86.99,86.99
AUDJPY,20051020,172800,87.00,87.00,86.99,86.99
AUDJPY,20051020,172900,86.98,86.99,86.98,86.99
AUDJPY,20051020,173000,86.98,86.98,86.97,86.97
AUDJPY,20051020,173100,86.96,86.98,86.96,86.98
AUDJPY,20051020,173200,86.99,87.00,86.99,87.00
AUDJPY,20051020,173300,86.99,87.02,86.99,87.01
AUDJPY,20051020,173400,87.02,87.02,87.00,87.00
AUDJPY,20051020,173500,86.99,87.01,86.99,87.00
AUDJPY,20051020,173600,87.01,87.03,87.01,87.03
AUDJPY,20051020,173700,87.02,87.04,87.01,87.04
AUDJPY,20051020,173800,87.05,87.05,87.03,87.04
AUDJPY,20051020,173900,87.03,87.03,87.02,87.02
AUDJPY,20051020,174000,87.01,87.01,87.00,87.00
AUDJPY,20051020,174100,86.99,86.99,86.99,86.99
AUDJPY,20051020,174200,86.98,86.99,86.97,86.99
AUDJPY,20051020,174300,86.99,86.99,86.98,86.98
AUDJPY,20051020,174400,86.99,87.03,86.99,87.02
AUDJPY,20051020,174500,87.01,87.03,87.01,87.02
AUDJPY,20051020,174600,87.01,87.03,87.00,87.03
AUDJPY,20051020,174700,87.02,87.02,87.00,87.00
AUDJPY,20051020,174800,87.00,87.00,86.99,86.99
AUDJPY,20051020,174900,86.98,86.99,86.98,86.99
AUDJPY,20051020,175000,87.00,87.01,86.99,87.01
AUDJPY,20051020,175100,87.02,87.03,87.00,87.00
AUDJPY,20051020,175200,87.01,87.01,87.00,87.00
AUDJPY,20051020,175300,86.99,87.00,86.99,86.99
AUDJPY,20051020,175400,87.00,87.00,86.97,86.97
AUDJPY,20051020,175500,86.98,86.99,86.97,86.99
AUDJPY,20051020,175600,86.98,86.98,86.96,86.97
AUDJPY,20051020,175700,86.96,86.98,86.96,86.98
AUDJPY,20051020,175800,86.99,86.99,86.98,86.99
AUDJPY,20051020,175900,87.00,87.00,86.98,87.00
AUDJPY,20051020,180000,86.99,87.01,86.99,87.01
AUDJPY,20051020,180100,87.00,87.01,86.98,87.00
AUDJPY,20051020,180200,86.99,87.02,86.99,87.02
AUDJPY,20051020,180300,87.03,87.03,86.98,86.98
AUDJPY,20051020,180400,86.97,86.98,86.97,86.97
AUDJPY,20051020,180500,86.96,86.99,86.96,86.99
AUDJPY,20051020,180600,86.98,86.98,86.94,86.94
AUDJPY,20051020,180700,86.93,86.94,86.92,86.94
AUDJPY,20051020,180800,86.92,86.95,86.92,86.95
AUDJPY,20051020,180900,86.94,86.94,86.92,86.92
AUDJPY,20051020,181000,86.91,86.91,86.91,86.91
AUDJPY,20051020,181100,86.90,86.91,86.90,86.90
AUDJPY,20051020,181200,86.91,86.92,86.90,86.92
AUDJPY,20051020,181300,86.92,86.92,86.92,86.92
AUDJPY,20051020,181400,86.93,86.95,86.93,86.95
AUDJPY,20051020,181500,86.94,86.96,86.94,86.96
AUDJPY,20051020,181600,86.95,86.95,86.95,86.95
AUDJPY,20051020,181700,86.95,86.97,86.95,86.97
AUDJPY,20051020,181800,86.96,86.96,86.94,86.94
AUDJPY,20051020,181900,86.93,86.93,86.92,86.93
AUDJPY,20051020,182000,86.92,86.92,86.89,86.89
AUDJPY,20051020,182100,86.88,86.89,86.88,86.89
AUDJPY,20051020,182200,86.88,86.91,86.88,86.90
AUDJPY,20051020,182300,86.89,86.91,86.89,86.91
AUDJPY,20051020,182400,86.92,86.94,86.92,86.94
AUDJPY,20051020,182500,86.93,86.93,86.92,86.93
AUDJPY,20051020,182600,86.94,86.94,86.93,86.94
AUDJPY,20051020,182700,86.93,86.94,86.93,86.94
AUDJPY,20051020,182800,86.93,86.93,86.93,86.93
AUDJPY,20051020,182900,86.94,86.96,86.94,86.95
AUDJPY,20051020,183000,86.94,86.95,86.94,86.94
AUDJPY,20051020,183100,86.95,86.95,86.94,86.94
AUDJPY,20051020,183200,86.95,86.96,86.95,86.95
AUDJPY,20051020,183300,86.95,86.95,86.95,86.95
AUDJPY,20051020,183400,86.96,86.96,86.95,86.95
AUDJPY,20051020,183500,86.94,86.96,86.94,86.96
AUDJPY,20051020,183600,86.97,86.98,86.97,86.98
AUDJPY,20051020,183700,86.97,86.97,86.97,86.97
AUDJPY,20051020,183800,86.97,86.98,86.97,86.98
AUDJPY,20051020,183900,86.99,86.99,86.99,86.99
AUDJPY,20051020,184000,86.98,87.00,86.98,87.00
AUDJPY,20051020,184100,86.99,87.00,86.99,87.00
AUDJPY,20051020,184200,86.99,86.99,86.99,86.99
AUDJPY,20051020,184300,86.98,86.99,86.98,86.99
AUDJPY,20051020,184400,86.99,86.99,86.99,86.99
AUDJPY,20051020,184500,86.98,86.98,86.95,86.95
AUDJPY,20051020,184600,86.95,86.96,86.95,86.96
AUDJPY,20051020,184700,86.95,86.95,86.94,86.95
AUDJPY,20051020,184800,86.96,86.96,86.94,86.94
AUDJPY,20051020,184900,86.93,86.93,86.92,86.93
AUDJPY,20051020,185000,86.92,86.95,86.91,86.95
AUDJPY,20051020,185100,86.96,86.97,86.96,86.97
AUDJPY,20051020,185200,86.96,86.97,86.95,86.95
AUDJPY,20051020,185300,86.96,86.96,86.94,86.94
AUDJPY,20051020,185400,86.95,86.95,86.94,86.95
AUDJPY,20051020,185500,86.94,86.94,86.94,86.94
AUDJPY,20051020,185600,86.94,86.95,86.94,86.95
AUDJPY,20051020,185700,86.96,86.96,86.95,86.96
AUDJPY,20051020,185800,86.95,86.95,86.94,86.94
AUDJPY,20051020,185900,86.93,86.94,86.93,86.93
AUDJPY,20051020,190000,86.94,86.94,86.93,86.94
AUDJPY,20051020,190100,86.94,86.94,86.94,86.94
AUDJPY,20051020,190200,86.95,86.95,86.92,86.93
AUDJPY,20051020,190300,86.92,86.92,86.92,86.92
AUDJPY,20051020,190400,86.92,86.93,86.92,86.93
AUDJPY,20051020,190500,86.94,86.94,86.92,86.92
AUDJPY,20051020,190600,86.94,86.94,86.92,86.93
AUDJPY,20051020,190700,86.92,86.92,86.92,86.92
AUDJPY,20051020,190800,86.94,86.94,86.93,86.93
AUDJPY,20051020,190900,86.94,86.94,86.93,86.94
AUDJPY,20051020,191000,86.95,86.95,86.94,86.95
AUDJPY,20051020,191100,86.95,86.95,86.94,86.95
AUDJPY,20051020,191200,86.96,86.98,86.96,86.97
AUDJPY,20051020,191300,86.98,86.98,86.98,86.98
AUDJPY,20051020,191400,86.97,86.98,86.97,86.97
AUDJPY,20051020,191500,86.98,86.98,86.97,86.97
AUDJPY,20051020,191600,86.97,86.97,86.96,86.96
AUDJPY,20051020,191700,86.97,86.97,86.96,86.97
AUDJPY,20051020,191800,86.96,86.96,86.96,86.96
AUDJPY,20051020,191900,86.96,86.96,86.96,86.96
AUDJPY,20051020,192000,86.95,86.96,86.95,86.96
AUDJPY,20051020,192100,86.96,86.96,86.95,86.96
AUDJPY,20051020,192200,86.95,86.96,86.95,86.96
AUDJPY,20051020,192300,86.95,86.95,86.94,86.94
AUDJPY,20051020,192400,86.93,86.94,86.93,86.94
AUDJPY,20051020,192500,86.95,86.95,86.94,86.94
AUDJPY,20051020,192600,86.95,86.95,86.95,86.95
AUDJPY,20051020,192700,86.95,86.97,86.95,86.97
AUDJPY,20051020,192800,86.96,86.97,86.95,86.95
AUDJPY,20051020,192900,86.96,86.96,86.92,86.94
AUDJPY,20051020,193000,86.95,86.95,86.93,86.94
AUDJPY,20051020,193100,86.93,86.93,86.92,86.92
AUDJPY,20051020,193200,86.92,86.92,86.91,86.91
AUDJPY,20051020,193300,86.90,86.91,86.89,86.91
AUDJPY,20051020,193400,86.92,86.92,86.91,86.92
AUDJPY,20051020,193500,86.93,86.93,86.92,86.93
AUDJPY,20051020,193600,86.92,86.92,86.91,86.92
AUDJPY,20051020,193700,86.94,86.94,86.94,86.94
AUDJPY,20051020,193800,86.93,86.93,86.92,86.92
AUDJPY,20051020,193900,86.92,86.92,86.92,86.92
AUDJPY,20051020,194000,86.92,86.93,86.91,86.93
AUDJPY,20051020,194100,86.92,86.94,86.92,86.94
AUDJPY,20051020,194200,86.93,86.94,86.93,86.94
AUDJPY,20051020,194300,86.94,86.94,86.93,86.94
AUDJPY,20051020,194400,86.93,86.94,86.93,86.93
AUDJPY,20051020,194500,86.92,86.93,86.92,86.92
AUDJPY,20051020,194600,86.91,86.91,86.89,86.89
AUDJPY,20051020,194700,86.90,86.90,86.90,86.90
AUDJPY,20051020,194800,86.89,86.91,86.89,86.91
AUDJPY,20051020,194900,86.90,86.91,86.90,86.91
AUDJPY,20051020,195000,86.90,86.90,86.90,86.90
AUDJPY,20051020,195100,86.89,86.90,86.89,86.89
AUDJPY,20051020,195200,86.90,86.90,86.89,86.89
AUDJPY,20051020,195300,86.90,86.91,86.90,86.90
AUDJPY,20051020,195400,86.90,86.90,86.89,86.90
AUDJPY,20051020,195500,86.91,86.91,86.91,86.91
AUDJPY,20051020,195600,86.91,86.92,86.91,86.92
AUDJPY,20051020,195700,86.91,86.92,86.91,86.92
AUDJPY,20051020,195800,86.92,86.92,86.90,86.91
AUDJPY,20051020,195900,86.91,86.92,86.91,86.92
AUDJPY,20051020,200000,86.93,86.93,86.91,86.91
AUDJPY,20051020,200100,86.90,86.90,86.88,86.89
AUDJPY,20051020,200200,86.89,86.91,86.89,86.91
AUDJPY,20051020,200300,86.91,86.92,86.91,86.92
AUDJPY,20051020,200400,86.91,86.92,86.91,86.92
AUDJPY,20051020,200500,86.92,86.92,86.91,86.92
AUDJPY,20051020,200600,86.92,86.92,86.92,86.92
AUDJPY,20051020,200700,86.91,86.91,86.89,86.89
AUDJPY,20051020,200800,86.90,86.90,86.89,86.89
AUDJPY,20051020,200900,86.90,86.91,86.89,86.90
AUDJPY,20051020,201000,86.91,86.91,86.91,86.91
AUDJPY,20051020,201100,86.92,86.92,86.92,86.92
AUDJPY,20051020,201200,86.92,86.93,86.91,86.91
AUDJPY,20051020,201300,86.92,86.92,86.91,86.92
AUDJPY,20051020,201400,86.91,86.92,86.91,86.92
AUDJPY,20051020,201500,86.91,86.92,86.91,86.92
AUDJPY,20051020,201600,86.93,86.93,86.92,86.92
AUDJPY,20051020,201700,86.92,86.92,86.92,86.92
AUDJPY,20051020,201800,86.92,86.92,86.91,86.91
AUDJPY,20051020,201900,86.91,86.91,86.90,86.90
AUDJPY,20051020,202000,86.89,86.89,86.89,86.89
AUDJPY,20051020,202100,86.89,86.90,86.89,86.90
AUDJPY,20051020,202200,86.90,86.90,86.90,86.90
AUDJPY,20051020,202300,86.91,86.92,86.91,86.92
AUDJPY,20051020,202400,86.91,86.92,86.90,86.90
AUDJPY,20051020,202500,86.90,86.90,86.90,86.90
AUDJPY,20051020,202600,86.89,86.91,86.89,86.89
AUDJPY,20051020,202700,86.90,86.90,86.89,86.89
AUDJPY,20051020,202800,86.89,86.91,86.89,86.91
AUDJPY,20051020,202900,86.92,86.92,86.91,86.91
AUDJPY,20051020,203000,86.90,86.90,86.90,86.90
AUDJPY,20051020,203100,86.89,86.90,86.88,86.88
AUDJPY,20051020,203200,86.87,86.88,86.87,86.88
AUDJPY,20051020,203300,86.88,86.88,86.88,86.88
AUDJPY,20051020,203400,86.87,86.88,86.86,86.87
AUDJPY,20051020,203500,86.86,86.86,86.84,86.84
AUDJPY,20051020,203600,86.84,86.84,86.84,86.84
AUDJPY,20051020,203700,86.83,86.83,86.82,86.83
AUDJPY,20051020,203800,86.82,86.82,86.81,86.81
AUDJPY,20051020,203900,86.81,86.83,86.81,86.83
AUDJPY,20051020,204000,86.84,86.84,86.83,86.83
AUDJPY,20051020,204100,86.84,86.84,86.84,86.84
AUDJPY,20051020,204200,86.83,86.85,86.83,86.84
AUDJPY,20051020,204300,86.85,86.87,86.84,86.86
AUDJPY,20051020,204400,86.88,86.88,86.87,86.87
AUDJPY,20051020,204500,86.86,86.86,86.86,86.86
AUDJPY,20051020,204600,86.86,86.88,86.86,86.88
AUDJPY,20051020,204700,86.87,86.88,86.87,86.88
AUDJPY,20051020,204800,86.87,86.87,86.83,86.83
AUDJPY,20051020,204900,86.84,86.85,86.84,86.84
AUDJPY,20051020,205000,86.85,86.87,86.85,86.87
AUDJPY,20051020,205100,86.86,86.87,86.85,86.85
AUDJPY,20051020,205200,86.84,86.84,86.84,86.84
AUDJPY,20051020,205300,86.84,86.84,86.84,86.84
AUDJPY,20051020,205400,86.85,86.86,86.85,86.86
AUDJPY,20051020,205500,86.85,86.85,86.85,86.85
AUDJPY,20051020,205600,86.84,86.85,86.84,86.85
AUDJPY,20051020,205700,86.84,86.85,86.84,86.85
AUDJPY,20051020,205800,86.84,86.84,86.83,86.84
AUDJPY,20051020,205900,86.83,86.84,86.83,86.84
AUDJPY,20051020,210000,86.83,86.83,86.83,86.83
AUDJPY,20051020,210100,86.83,86.85,86.83,86.84
AUDJPY,20051020,210200,86.83,86.84,86.83,86.84
AUDJPY,20051020,210300,86.83,86.83,86.83,86.83
AUDJPY,20051020,210400,86.83,86.83,86.83,86.83
AUDJPY,20051020,210500,86.83,86.83,86.82,86.82
AUDJPY,20051020,210600,86.83,86.85,86.83,86.85
AUDJPY,20051020,210700,86.85,86.85,86.84,86.85
AUDJPY,20051020,210800,86.84,86.84,86.83,86.83
AUDJPY,20051020,210900,86.82,86.82,86.81,86.82
AUDJPY,20051020,211000,86.81,86.81,86.81,86.81
AUDJPY,20051020,211100,86.81,86.81,86.81,86.81
AUDJPY,20051020,211200,86.80,86.80,86.79,86.79
AUDJPY,20051020,211300,86.80,86.80,86.79,86.79
AUDJPY,20051020,211400,86.79,86.79,86.78,86.78
AUDJPY,20051020,211500,86.79,86.79,86.78,86.78
AUDJPY,20051020,211600,86.78,86.78,86.78,86.78
AUDJPY,20051020,211700,86.77,86.78,86.77,86.78
AUDJPY,20051020,211800,86.79,86.79,86.78,86.78
AUDJPY,20051020,211900,86.77,86.80,86.77,86.80
AUDJPY,20051020,212000,86.79,86.80,86.78,86.78
AUDJPY,20051020,212100,86.79,86.79,86.78,86.79
AUDJPY,20051020,212200,86.78,86.79,86.78,86.79
AUDJPY,20051020,212300,86.78,86.78,86.78,86.78
AUDJPY,20051020,212400,86.77,86.77,86.76,86.77
AUDJPY,20051020,212500,86.78,86.78,86.78,86.78
AUDJPY,20051020,212600,86.77,86.78,86.76,86.77
AUDJPY,20051020,212700,86.76,86.76,86.76,86.76
AUDJPY,20051020,212800,86.76,86.76,86.76,86.76
AUDJPY,20051020,212900,86.76,86.78,86.76,86.78
AUDJPY,20051020,213000,86.78,86.79,86.78,86.79
AUDJPY,20051020,213100,86.79,86.79,86.79,86.79
AUDJPY,20051020,213200,86.78,86.78,86.77,86.78
AUDJPY,20051020,213300,86.78,86.78,86.78,86.78
AUDJPY,20051020,213400,86.77,86.77,86.77,86.77
AUDJPY,20051020,213500,86.78,86.78,86.77,86.78
AUDJPY,20051020,213600,86.78,86.78,86.78,86.78
AUDJPY,20051020,213700,86.79,86.79,86.78,86.78
AUDJPY,20051020,213800,86.79,86.81,86.79,86.81
AUDJPY,20051020,213900,86.80,86.80,86.79,86.79
AUDJPY,20051020,214000,86.80,86.81,86.80,86.80
AUDJPY,20051020,214100,86.79,86.79,86.78,86.79
AUDJPY,20051020,214200,86.80,86.80,86.80,86.80
AUDJPY,20051020,214300,86.79,86.79,86.79,86.79
AUDJPY,20051020,214400,86.80,86.80,86.79,86.79
AUDJPY,20051020,214500,86.78,86.78,86.77,86.78
AUDJPY,20051020,214600,86.79,86.81,86.79,86.80
AUDJPY,20051020,214700,86.79,86.81,86.78,86.80
AUDJPY,20051020,214800,86.79,86.80,86.79,86.80
AUDJPY,20051020,214900,86.79,86.80,86.79,86.79
AUDJPY,20051020,215000,86.79,86.79,86.79,86.79
AUDJPY,20051020,215100,86.78,86.80,86.78,86.79
AUDJPY,20051020,215200,86.78,86.79,86.78,86.78
AUDJPY,20051020,215300,86.78,86.78,86.78,86.78
AUDJPY,20051020,215400,86.79,86.79,86.78,86.79
AUDJPY,20051020,215500,86.78,86.80,86.78,86.79
AUDJPY,20051020,215600,86.78,86.78,86.77,86.78
AUDJPY,20051020,215700,86.79,86.79,86.73,86.74
AUDJPY,20051020,215800,86.75,86.75,86.75,86.75
AUDJPY,20051020,215900,86.75,86.78,86.75,86.78
AUDJPY,20051020,220000,86.77,86.77,86.75,86.75
AUDJPY,20051020,220100,86.74,86.76,86.74,86.75
AUDJPY,20051020,220200,86.76,86.76,86.75,86.75
AUDJPY,20051020,220300,86.75,86.75,86.74,86.74
AUDJPY,20051020,220400,86.73,86.73,86.72,86.73
AUDJPY,20051020,220500,86.73,86.73,86.73,86.73
AUDJPY,20051020,220600,86.74,86.74,86.73,86.73
AUDJPY,20051020,220700,86.72,86.72,86.68,86.71
AUDJPY,20051020,220800,86.72,86.72,86.72,86.72
AUDJPY,20051020,220900,86.72,86.73,86.72,86.72
AUDJPY,20051020,221000,86.73,86.73,86.72,86.73
AUDJPY,20051020,221100,86.72,86.73,86.72,86.73
AUDJPY,20051020,221200,86.73,86.74,86.73,86.73
AUDJPY,20051020,221300,86.73,86.73,86.73,86.73
AUDJPY,20051020,221400,86.74,86.74,86.74,86.74
AUDJPY,20051020,221500,86.74,86.74,86.73,86.74
AUDJPY,20051020,221600,86.73,86.73,86.72,86.73
AUDJPY,20051020,221700,86.72,86.72,86.72,86.72
AUDJPY,20051020,221800,86.72,86.73,86.72,86.73
AUDJPY,20051020,221900,86.74,86.74,86.74,86.74
AUDJPY,20051020,222000,86.74,86.74,86.74,86.74
AUDJPY,20051020,222100,86.74,86.74,86.74,86.74
AUDJPY,20051020,222200,86.75,86.75,86.74,86.74
AUDJPY,20051020,222300,86.75,86.75,86.75,86.75
AUDJPY,20051020,222400,86.74,86.74,86.74,86.74
AUDJPY,20051020,222500,86.74,86.74,86.74,86.74
AUDJPY,20051020,222600,86.73,86.74,86.73,86.74
AUDJPY,20051020,222700,86.74,86.74,86.74,86.74
AUDJPY,20051020,222800,86.73,86.73,86.73,86.73
AUDJPY,20051020,222900,86.74,86.74,86.74,86.74
AUDJPY,20051020,223000,86.74,86.74,86.74,86.74
AUDJPY,20051020,223100,86.74,86.74,86.74,86.74
AUDJPY,20051020,223200,86.74,86.74,86.74,86.74
AUDJPY,20051020,223300,86.74,86.74,86.74,86.74
AUDJPY,20051020,223400,86.74,86.75,86.74,86.75
AUDJPY,20051020,223500,86.75,86.75,86.75,86.75
AUDJPY,20051020,223600,86.74,86.76,86.74,86.75
AUDJPY,20051020,223700,86.74,86.74,86.74,86.74
AUDJPY,20051020,223800,86.74,86.75,86.74,86.74
AUDJPY,20051020,223900,86.75,86.75,86.75,86.75
AUDJPY,20051020,224000,86.76,86.76,86.75,86.75
AUDJPY,20051020,224100,86.76,86.76,86.74,86.74
AUDJPY,20051020,224200,86.75,86.75,86.74,86.75
AUDJPY,20051020,224300,86.75,86.76,86.75,86.76
AUDJPY,20051020,224400,86.76,86.76,86.76,86.76
AUDJPY,20051020,224500,86.75,86.75,86.75,86.75
AUDJPY,20051020,224600,86.75,86.75,86.75,86.75
AUDJPY,20051020,224700,86.75,86.76,86.75,86.75
AUDJPY,20051020,224800,86.75,86.75,86.75,86.75
AUDJPY,20051020,224900,86.76,86.76,86.76,86.76
AUDJPY,20051020,225000,86.77,86.78,86.77,86.78
AUDJPY,20051020,225100,86.78,86.78,86.78,86.78
AUDJPY,20051020,225200,86.78,86.78,86.78,86.78
AUDJPY,20051020,225300,86.79,86.79,86.78,86.78
AUDJPY,20051020,225400,86.78,86.78,86.78,86.78
AUDJPY,20051020,225500,86.79,86.80,86.78,86.80
AUDJPY,20051020,225600,86.79,86.82,86.79,86.82
AUDJPY,20051020,225700,86.81,86.82,86.81,86.82
AUDJPY,20051020,225800,86.81,86.81,86.81,86.81
AUDJPY,20051020,225900,86.80,86.80,86.80,86.80
AUDJPY,20051020,230000,86.80,86.81,86.80,86.81
AUDJPY,20051020,230100,86.81,86.81,86.81,86.81
AUDJPY,20051020,230200,86.80,86.80,86.80,86.80
AUDJPY,20051020,230300,86.80,86.81,86.80,86.81
AUDJPY,20051020,230400,86.80,86.83,86.80,86.82
AUDJPY,20051020,230500,86.83,86.83,86.81,86.82
AUDJPY,20051020,230600,86.81,86.81,86.81,86.81
AUDJPY,20051020,230700,86.81,86.81,86.81,86.81
AUDJPY,20051020,230800,86.81,86.81,86.80,86.81
AUDJPY,20051020,230900,86.80,86.82,86.80,86.82
AUDJPY,20051020,231000,86.82,86.82,86.82,86.82
AUDJPY,20051020,231100,86.82,86.82,86.82,86.82
AUDJPY,20051020,231200,86.81,86.81,86.79,86.79
AUDJPY,20051020,231300,86.78,86.79,86.78,86.78
AUDJPY,20051020,231400,86.77,86.78,86.77,86.78
AUDJPY,20051020,231500,86.77,86.77,86.76,86.76
AUDJPY,20051020,231600,86.77,86.78,86.77,86.78
AUDJPY,20051020,231700,86.77,86.78,86.77,86.78
AUDJPY,20051020,231800,86.79,86.80,86.78,86.80
AUDJPY,20051020,231900,86.79,86.80,86.79,86.80
AUDJPY,20051020,232100,86.80,86.80,86.78,86.79
AUDJPY,20051020,232200,86.79,86.79,86.79,86.79
AUDJPY,20051020,232300,86.78,86.78,86.78,86.78
AUDJPY,20051020,232400,86.78,86.78,86.78,86.78
AUDJPY,20051020,232500,86.78,86.78,86.78,86.78
AUDJPY,20051020,232600,86.77,86.77,86.76,86.76
AUDJPY,20051020,232700,86.76,86.76,86.76,86.76
AUDJPY,20051020,232800,86.76,86.77,86.76,86.77
AUDJPY,20051020,232900,86.76,86.76,86.75,86.75
AUDJPY,20051020,233000,86.76,86.76,86.75,86.75
AUDJPY,20051020,233100,86.76,86.76,86.76,86.76
AUDJPY,20051020,233200,86.76,86.76,86.75,86.75
AUDJPY,20051020,233300,86.75,86.75,86.75,86.75
AUDJPY,20051020,233400,86.76,86.76,86.75,86.75
AUDJPY,20051020,233500,86.76,86.76,86.75,86.75
AUDJPY,20051020,233600,86.76,86.77,86.76,86.76
AUDJPY,20051020,233700,86.77,86.77,86.76,86.76
AUDJPY,20051020,233800,86.76,86.77,86.76,86.77
AUDJPY,20051020,234000,86.77,86.77,86.76,86.76
AUDJPY,20051020,234100,86.76,86.76,86.76,86.76
AUDJPY,20051020,234200,86.75,86.76,86.75,86.76
AUDJPY,20051020,234300,86.76,86.76,86.76,86.76
AUDJPY,20051020,234400,86.75,86.76,86.75,86.76
AUDJPY,20051020,234500,86.76,86.76,86.76,86.76
AUDJPY,20051020,234600,86.77,86.77,86.76,86.76
AUDJPY,20051020,234700,86.76,86.76,86.76,86.76
AUDJPY,20051020,234800,86.75,86.75,86.75,86.75
AUDJPY,20051020,234900,86.75,86.75,86.74,86.74
AUDJPY,20051020,235000,86.73,86.74,86.73,86.74
AUDJPY,20051020,235100,86.74,86.74,86.74,86.74
AUDJPY,20051020,235200,86.74,86.74,86.74,86.74
AUDJPY,20051020,235300,86.73,86.73,86.73,86.73
AUDJPY,20051020,235400,86.73,86.73,86.73,86.73
AUDJPY,20051020,235500,86.74,86.74,86.74,86.74
AUDJPY,20051020,235600,86.74,86.74,86.74,86.74
AUDJPY,20051020,235700,86.74,86.74,86.74,86.74
AUDJPY,20051020,235800,86.74,86.74,86.74,86.74
AUDJPY,20051020,235900,86.73,86.74,86.73,86.74
AUDJPY,20051021,000000,86.73,86.73,86.73,86.73
NZDUSD,20051020,000100,0.6977,0.6977,0.6976,0.6976
NZDUSD,20051020,000200,0.6976,0.6976,0.6976,0.6976
NZDUSD,20051020,000300,0.6976,0.6976,0.6975,0.6975
NZDUSD,20051020,000400,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051020,000500,0.6975,0.6975,0.6974,0.6974
NZDUSD,20051020,000600,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051020,000700,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051020,000800,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051020,000900,0.6974,0.6975,0.6974,0.6975
NZDUSD,20051020,001000,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051020,001100,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051020,001200,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051020,001300,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051020,001400,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051020,001500,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051020,001600,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051020,001700,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051020,001800,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051020,001900,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051020,002000,0.6974,0.6975,0.6974,0.6975
NZDUSD,20051020,002100,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051020,002200,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051020,002300,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051020,002400,0.6974,0.6975,0.6974,0.6975
NZDUSD,20051020,002500,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051020,002600,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051020,002700,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051020,002800,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051020,002900,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051020,003000,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051020,003100,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051020,003200,0.6974,0.6974,0.6973,0.6973
NZDUSD,20051020,003300,0.6973,0.6974,0.6973,0.6974
NZDUSD,20051020,003400,0.6974,0.6975,0.6974,0.6974
NZDUSD,20051020,003500,0.6974,0.6974,0.6973,0.6973
NZDUSD,20051020,003600,0.6974,0.6974,0.6972,0.6972
NZDUSD,20051020,003700,0.6972,0.6972,0.6971,0.6971
NZDUSD,20051020,003800,0.6971,0.6971,0.6971,0.6971
NZDUSD,20051020,003900,0.6971,0.6971,0.6970,0.6970
NZDUSD,20051020,004000,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051020,004100,0.6970,0.6970,0.6969,0.6969
NZDUSD,20051020,004200,0.6969,0.6969,0.6969,0.6969
NZDUSD,20051020,004300,0.6969,0.6969,0.6969,0.6969
NZDUSD,20051020,004400,0.6969,0.6969,0.6969,0.6969
NZDUSD,20051020,004500,0.6969,0.6969,0.6968,0.6968
NZDUSD,20051020,004600,0.6968,0.6968,0.6968,0.6968
NZDUSD,20051020,004700,0.6968,0.6968,0.6966,0.6966
NZDUSD,20051020,004800,0.6966,0.6966,0.6966,0.6966
NZDUSD,20051020,004900,0.6966,0.6966,0.6966,0.6966
NZDUSD,20051020,005000,0.6966,0.6966,0.6966,0.6966
NZDUSD,20051020,005100,0.6966,0.6966,0.6966,0.6966
NZDUSD,20051020,005200,0.6966,0.6966,0.6966,0.6966
NZDUSD,20051020,005300,0.6966,0.6966,0.6966,0.6966
NZDUSD,20051020,005400,0.6966,0.6966,0.6966,0.6966
NZDUSD,20051020,005500,0.6966,0.6966,0.6966,0.6966
NZDUSD,20051020,005600,0.6966,0.6966,0.6966,0.6966
NZDUSD,20051020,005700,0.6966,0.6966,0.6966,0.6966
NZDUSD,20051020,005800,0.6966,0.6966,0.6966,0.6966
NZDUSD,20051020,005900,0.6966,0.6966,0.6966,0.6966
NZDUSD,20051020,010000,0.6966,0.6966,0.6966,0.6966
NZDUSD,20051020,010100,0.6966,0.6966,0.6966,0.6966
NZDUSD,20051020,010200,0.6966,0.6967,0.6966,0.6967
NZDUSD,20051020,010300,0.6967,0.6967,0.6967,0.6967
NZDUSD,20051020,010400,0.6967,0.6967,0.6967,0.6967
NZDUSD,20051020,010500,0.6967,0.6967,0.6967,0.6967
NZDUSD,20051020,010600,0.6966,0.6966,0.6966,0.6966
NZDUSD,20051020,010700,0.6966,0.6968,0.6966,0.6968
NZDUSD,20051020,010800,0.6969,0.6969,0.6969,0.6969
NZDUSD,20051020,010900,0.6969,0.6969,0.6969,0.6969
NZDUSD,20051020,011000,0.6969,0.6972,0.6969,0.6972
NZDUSD,20051020,011100,0.6971,0.6974,0.6971,0.6974
NZDUSD,20051020,011200,0.6974,0.6974,0.6973,0.6974
NZDUSD,20051020,011300,0.6973,0.6974,0.6973,0.6974
NZDUSD,20051020,011400,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051020,011500,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051020,011600,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051020,011700,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051020,011800,0.6974,0.6974,0.6973,0.6973
NZDUSD,20051020,011900,0.6973,0.6973,0.6973,0.6973
NZDUSD,20051020,012000,0.6973,0.6974,0.6973,0.6974
NZDUSD,20051020,012100,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051020,012200,0.6974,0.6975,0.6974,0.6975
NZDUSD,20051020,012300,0.6976,0.6977,0.6976,0.6977
NZDUSD,20051020,012400,0.6977,0.6977,0.6977,0.6977
NZDUSD,20051020,012500,0.6977,0.6977,0.6977,0.6977
NZDUSD,20051020,012600,0.6978,0.6978,0.6978,0.6978
NZDUSD,20051020,012700,0.6978,0.6978,0.6978,0.6978
NZDUSD,20051020,012800,0.6978,0.6978,0.6978,0.6978
NZDUSD,20051020,012900,0.6978,0.6978,0.6978,0.6978
NZDUSD,20051020,013000,0.6977,0.6977,0.6977,0.6977
NZDUSD,20051020,013100,0.6977,0.6977,0.6976,0.6976
NZDUSD,20051020,013200,0.6976,0.6976,0.6976,0.6976
NZDUSD,20051020,013300,0.6976,0.6976,0.6976,0.6976
NZDUSD,20051020,013400,0.6976,0.6976,0.6975,0.6975
NZDUSD,20051020,013500,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051020,013600,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051020,013700,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051020,013800,0.6975,0.6975,0.6973,0.6973
NZDUSD,20051020,013900,0.6973,0.6973,0.6973,0.6973
NZDUSD,20051020,014000,0.6973,0.6973,0.6973,0.6973
NZDUSD,20051020,014100,0.6973,0.6975,0.6973,0.6975
NZDUSD,20051020,014200,0.6976,0.6976,0.6976,0.6976
NZDUSD,20051020,014300,0.6976,0.6977,0.6976,0.6977
NZDUSD,20051020,014400,0.6977,0.6977,0.6977,0.6977
NZDUSD,20051020,014500,0.6977,0.6978,0.6977,0.6978
NZDUSD,20051020,014600,0.6978,0.6978,0.6978,0.6978
NZDUSD,20051020,014700,0.6978,0.6979,0.6978,0.6979
NZDUSD,20051020,014800,0.6979,0.6979,0.6979,0.6979
NZDUSD,20051020,014900,0.6979,0.6979,0.6978,0.6978
NZDUSD,20051020,015000,0.6978,0.6978,0.6978,0.6978
NZDUSD,20051020,015100,0.6978,0.6978,0.6978,0.6978
NZDUSD,20051020,015200,0.6978,0.6978,0.6978,0.6978
NZDUSD,20051020,015300,0.6978,0.6978,0.6978,0.6978
NZDUSD,20051020,015400,0.6978,0.6978,0.6978,0.6978
NZDUSD,20051020,015500,0.6978,0.6978,0.6977,0.6977
NZDUSD,20051020,015600,0.6977,0.6977,0.6977,0.6977
NZDUSD,20051020,015700,0.6977,0.6977,0.6977,0.6977
NZDUSD,20051020,015800,0.6977,0.6977,0.6977,0.6977
NZDUSD,20051020,015900,0.6977,0.6977,0.6977,0.6977
NZDUSD,20051020,020000,0.6977,0.6977,0.6977,0.6977
NZDUSD,20051020,020100,0.6977,0.6977,0.6977,0.6977
NZDUSD,20051020,020200,0.6977,0.6977,0.6977,0.6977
NZDUSD,20051020,020300,0.6977,0.6977,0.6977,0.6977
NZDUSD,20051020,020400,0.6977,0.6977,0.6977,0.6977
NZDUSD,20051020,020500,0.6977,0.6978,0.6977,0.6978
NZDUSD,20051020,020600,0.6978,0.6978,0.6978,0.6978
NZDUSD,20051020,020700,0.6978,0.6978,0.6978,0.6978
NZDUSD,20051020,020800,0.6978,0.6978,0.6978,0.6978
NZDUSD,20051020,020900,0.6978,0.6978,0.6978,0.6978
NZDUSD,20051020,021000,0.6978,0.6978,0.6978,0.6978
NZDUSD,20051020,021100,0.6978,0.6978,0.6978,0.6978
NZDUSD,20051020,021200,0.6978,0.6978,0.6975,0.6975
NZDUSD,20051020,021300,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051020,021400,0.6976,0.6976,0.6976,0.6976
NZDUSD,20051020,021500,0.6976,0.6976,0.6976,0.6976
NZDUSD,20051020,021600,0.6976,0.6976,0.6974,0.6974
NZDUSD,20051020,021700,0.6974,0.6974,0.6972,0.6972
NZDUSD,20051020,021800,0.6973,0.6973,0.6973,0.6973
NZDUSD,20051020,021900,0.6973,0.6974,0.6973,0.6974
NZDUSD,20051020,022000,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051020,022100,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051020,022200,0.6974,0.6974,0.6973,0.6973
NZDUSD,20051020,022300,0.6973,0.6973,0.6971,0.6973
NZDUSD,20051020,022400,0.6973,0.6974,0.6973,0.6974
NZDUSD,20051020,022500,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051020,022600,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051020,022700,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051020,022800,0.6973,0.6973,0.6973,0.6973
NZDUSD,20051020,022900,0.6973,0.6973,0.6973,0.6973
NZDUSD,20051020,023000,0.6973,0.6973,0.6973,0.6973
NZDUSD,20051020,023100,0.6973,0.6973,0.6973,0.6973
NZDUSD,20051020,023200,0.6973,0.6974,0.6973,0.6974
NZDUSD,20051020,023300,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051020,023400,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051020,023500,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051020,023600,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051020,023700,0.6973,0.6973,0.6973,0.6973
NZDUSD,20051020,023800,0.6973,0.6973,0.6973,0.6973
NZDUSD,20051020,023900,0.6973,0.6973,0.6973,0.6973
NZDUSD,20051020,024000,0.6973,0.6973,0.6973,0.6973
NZDUSD,20051020,024100,0.6973,0.6973,0.6972,0.6972
NZDUSD,20051020,024200,0.6972,0.6972,0.6972,0.6972
NZDUSD,20051020,024300,0.6972,0.6972,0.6972,0.6972
NZDUSD,20051020,024400,0.6972,0.6972,0.6972,0.6972
NZDUSD,20051020,024500,0.6972,0.6972,0.6972,0.6972
NZDUSD,20051020,024600,0.6972,0.6972,0.6972,0.6972
NZDUSD,20051020,024700,0.6972,0.6972,0.6972,0.6972
NZDUSD,20051020,024800,0.6972,0.6972,0.6972,0.6972
NZDUSD,20051020,024900,0.6972,0.6972,0.6971,0.6971
NZDUSD,20051020,025000,0.6972,0.6972,0.6972,0.6972
NZDUSD,20051020,025100,0.6973,0.6973,0.6973,0.6973
NZDUSD,20051020,025200,0.6973,0.6973,0.6973,0.6973
NZDUSD,20051020,025300,0.6973,0.6974,0.6973,0.6974
NZDUSD,20051020,025400,0.6974,0.6975,0.6974,0.6975
NZDUSD,20051020,025500,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051020,025600,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051020,025700,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051020,025800,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051020,025900,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051020,030000,0.6976,0.6976,0.6976,0.6976
NZDUSD,20051020,030100,0.6976,0.6976,0.6976,0.6976
NZDUSD,20051020,030200,0.6976,0.6976,0.6976,0.6976
NZDUSD,20051020,030300,0.6976,0.6976,0.6976,0.6976
NZDUSD,20051020,030400,0.6976,0.6977,0.6976,0.6977
NZDUSD,20051020,030500,0.6977,0.6977,0.6975,0.6975
NZDUSD,20051020,030600,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051020,030700,0.6975,0.6975,0.6974,0.6975
NZDUSD,20051020,030800,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051020,030900,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051020,031000,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051020,031100,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051020,031200,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051020,031300,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051020,031400,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051020,031500,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051020,031600,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051020,031700,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051020,031800,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051020,031900,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051020,032000,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051020,032100,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051020,032200,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051020,032300,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051020,032400,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051020,032500,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051020,032600,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051020,032700,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051020,032800,0.6976,0.6976,0.6976,0.6976
NZDUSD,20051020,032900,0.6976,0.6976,0.6976,0.6976
NZDUSD,20051020,033000,0.6976,0.6976,0.6976,0.6976
NZDUSD,20051020,033100,0.6976,0.6976,0.6976,0.6976
NZDUSD,20051020,033200,0.6976,0.6976,0.6975,0.6975
NZDUSD,20051020,033300,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051020,033400,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051020,033500,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051020,033600,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051020,033700,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051020,033800,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051020,033900,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051020,034000,0.6974,0.6975,0.6974,0.6975
NZDUSD,20051020,034100,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051020,034200,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051020,034300,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051020,034400,0.6975,0.6976,0.6975,0.6976
NZDUSD,20051020,034500,0.6976,0.6976,0.6976,0.6976
NZDUSD,20051020,034600,0.6976,0.6976,0.6976,0.6976
NZDUSD,20051020,034700,0.6976,0.6976,0.6976,0.6976
NZDUSD,20051020,034800,0.6976,0.6976,0.6976,0.6976
NZDUSD,20051020,034900,0.6976,0.6976,0.6976,0.6976
NZDUSD,20051020,035000,0.6976,0.6976,0.6976,0.6976
NZDUSD,20051020,035100,0.6976,0.6976,0.6976,0.6976
NZDUSD,20051020,035200,0.6976,0.6976,0.6976,0.6976
NZDUSD,20051020,035300,0.6975,0.6975,0.6974,0.6974
NZDUSD,20051020,035400,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051020,035500,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051020,035600,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051020,035700,0.6974,0.6975,0.6974,0.6975
NZDUSD,20051020,035800,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051020,035900,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051020,040000,0.6975,0.6976,0.6975,0.6976
NZDUSD,20051020,040100,0.6975,0.6976,0.6975,0.6976
NZDUSD,20051020,040200,0.6976,0.6976,0.6976,0.6976
NZDUSD,20051020,040300,0.6976,0.6976,0.6976,0.6976
NZDUSD,20051020,040400,0.6976,0.6977,0.6976,0.6977
NZDUSD,20051020,040500,0.6977,0.6978,0.6977,0.6977
NZDUSD,20051020,040600,0.6977,0.6977,0.6977,0.6977
NZDUSD,20051020,040700,0.6977,0.6977,0.6977,0.6977
NZDUSD,20051020,040800,0.6977,0.6977,0.6977,0.6977
NZDUSD,20051020,040900,0.6977,0.6977,0.6977,0.6977
NZDUSD,20051020,041000,0.6977,0.6977,0.6976,0.6976
NZDUSD,20051020,041100,0.6976,0.6976,0.6976,0.6976
NZDUSD,20051020,041200,0.6976,0.6976,0.6976,0.6976
NZDUSD,20051020,041300,0.6977,0.6977,0.6977,0.6977
NZDUSD,20051020,041400,0.6977,0.6977,0.6977,0.6977
NZDUSD,20051020,041500,0.6977,0.6977,0.6977,0.6977
NZDUSD,20051020,041600,0.6977,0.6978,0.6977,0.6978
NZDUSD,20051020,041700,0.6978,0.6978,0.6978,0.6978
NZDUSD,20051020,041800,0.6978,0.6978,0.6978,0.6978
NZDUSD,20051020,041900,0.6978,0.6978,0.6978,0.6978
NZDUSD,20051020,042000,0.6978,0.6978,0.6977,0.6977
NZDUSD,20051020,042100,0.6977,0.6977,0.6977,0.6977
NZDUSD,20051020,042200,0.6977,0.6977,0.6975,0.6975
NZDUSD,20051020,042300,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051020,042400,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051020,042500,0.6976,0.6976,0.6975,0.6975
NZDUSD,20051020,042600,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051020,042700,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051020,042800,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051020,042900,0.6975,0.6975,0.6974,0.6974
NZDUSD,20051020,043000,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051020,043100,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051020,043200,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051020,043300,0.6974,0.6974,0.6973,0.6973
NZDUSD,20051020,043400,0.6973,0.6974,0.6973,0.6974
NZDUSD,20051020,043500,0.6974,0.6974,0.6973,0.6973
NZDUSD,20051020,043600,0.6973,0.6973,0.6973,0.6973
NZDUSD,20051020,043700,0.6973,0.6974,0.6973,0.6974
NZDUSD,20051020,043800,0.6974,0.6975,0.6974,0.6975
NZDUSD,20051020,043900,0.6975,0.6975,0.6974,0.6974
NZDUSD,20051020,044000,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051020,044100,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051020,044200,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051020,044300,0.6974,0.6975,0.6974,0.6975
NZDUSD,20051020,044400,0.6975,0.6975,0.6974,0.6974
NZDUSD,20051020,044500,0.6974,0.6975,0.6974,0.6975
NZDUSD,20051020,044600,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051020,044700,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051020,044800,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051020,044900,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051020,045000,0.6975,0.6975,0.6974,0.6974
NZDUSD,20051020,045100,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051020,045200,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051020,045300,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051020,045400,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051020,045500,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051020,045600,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051020,045700,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051020,045800,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051020,045900,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051020,050000,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051020,050100,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051020,050200,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051020,050300,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051020,050400,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051020,050500,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051020,050600,0.6974,0.6974,0.6973,0.6973
NZDUSD,20051020,050700,0.6973,0.6973,0.6973,0.6973
NZDUSD,20051020,050800,0.6973,0.6973,0.6973,0.6973
NZDUSD,20051020,050900,0.6973,0.6973,0.6973,0.6973
NZDUSD,20051020,051000,0.6973,0.6973,0.6971,0.6971
NZDUSD,20051020,051100,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051020,051200,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051020,051300,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051020,051400,0.6970,0.6970,0.6969,0.6969
NZDUSD,20051020,051500,0.6968,0.6969,0.6968,0.6969
NZDUSD,20051020,051600,0.6969,0.6969,0.6969,0.6969
NZDUSD,20051020,051700,0.6969,0.6969,0.6969,0.6969
NZDUSD,20051020,051800,0.6969,0.6969,0.6969,0.6969
NZDUSD,20051020,051900,0.6969,0.6969,0.6969,0.6969
NZDUSD,20051020,052000,0.6969,0.6969,0.6968,0.6968
NZDUSD,20051020,052100,0.6968,0.6968,0.6968,0.6968
NZDUSD,20051020,052200,0.6968,0.6968,0.6968,0.6968
NZDUSD,20051020,052300,0.6968,0.6968,0.6968,0.6968
NZDUSD,20051020,052400,0.6968,0.6968,0.6968,0.6968
NZDUSD,20051020,052500,0.6968,0.6968,0.6968,0.6968
NZDUSD,20051020,052600,0.6968,0.6968,0.6968,0.6968
NZDUSD,20051020,052700,0.6968,0.6968,0.6968,0.6968
NZDUSD,20051020,052800,0.6968,0.6968,0.6968,0.6968
NZDUSD,20051020,052900,0.6968,0.6968,0.6968,0.6968
NZDUSD,20051020,053000,0.6968,0.6968,0.6968,0.6968
NZDUSD,20051020,053100,0.6968,0.6968,0.6968,0.6968
NZDUSD,20051020,053200,0.6968,0.6968,0.6968,0.6968
NZDUSD,20051020,053300,0.6968,0.6969,0.6968,0.6969
NZDUSD,20051020,053400,0.6969,0.6969,0.6969,0.6969
NZDUSD,20051020,053500,0.6969,0.6969,0.6969,0.6969
NZDUSD,20051020,053600,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051020,053700,0.6970,0.6971,0.6970,0.6970
NZDUSD,20051020,053800,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051020,053900,0.6970,0.6970,0.6969,0.6969
NZDUSD,20051020,054000,0.6969,0.6969,0.6968,0.6968
NZDUSD,20051020,054100,0.6968,0.6968,0.6968,0.6968
NZDUSD,20051020,054200,0.6968,0.6968,0.6968,0.6968
NZDUSD,20051020,054300,0.6968,0.6968,0.6968,0.6968
NZDUSD,20051020,054400,0.6968,0.6968,0.6968,0.6968
NZDUSD,20051020,054500,0.6968,0.6968,0.6968,0.6968
NZDUSD,20051020,054600,0.6969,0.6969,0.6969,0.6969
NZDUSD,20051020,054700,0.6969,0.6970,0.6969,0.6970
NZDUSD,20051020,054800,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051020,054900,0.6970,0.6970,0.6969,0.6969
NZDUSD,20051020,055000,0.6969,0.6969,0.6969,0.6969
NZDUSD,20051020,055100,0.6969,0.6969,0.6969,0.6969
NZDUSD,20051020,055200,0.6969,0.6969,0.6969,0.6969
NZDUSD,20051020,055300,0.6969,0.6969,0.6968,0.6968
NZDUSD,20051020,055400,0.6968,0.6968,0.6968,0.6968
NZDUSD,20051020,055500,0.6968,0.6968,0.6968,0.6968
NZDUSD,20051020,055600,0.6968,0.6968,0.6968,0.6968
NZDUSD,20051020,055700,0.6968,0.6969,0.6968,0.6969
NZDUSD,20051020,055800,0.6969,0.6969,0.6969,0.6969
NZDUSD,20051020,055900,0.6969,0.6969,0.6969,0.6969
NZDUSD,20051020,060000,0.6969,0.6969,0.6969,0.6969
NZDUSD,20051020,060100,0.6969,0.6969,0.6967,0.6968
NZDUSD,20051020,060200,0.6968,0.6968,0.6968,0.6968
NZDUSD,20051020,060300,0.6969,0.6969,0.6969,0.6969
NZDUSD,20051020,060400,0.6969,0.6969,0.6969,0.6969
NZDUSD,20051020,060500,0.6969,0.6970,0.6969,0.6970
NZDUSD,20051020,060600,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051020,060700,0.6971,0.6972,0.6971,0.6972
NZDUSD,20051020,060800,0.6972,0.6972,0.6972,0.6972
NZDUSD,20051020,060900,0.6972,0.6972,0.6972,0.6972
NZDUSD,20051020,061000,0.6972,0.6972,0.6970,0.6970
NZDUSD,20051020,061100,0.6972,0.6972,0.6972,0.6972
NZDUSD,20051020,061200,0.6972,0.6973,0.6972,0.6973
NZDUSD,20051020,061300,0.6973,0.6974,0.6973,0.6974
NZDUSD,20051020,061400,0.6974,0.6974,0.6973,0.6973
NZDUSD,20051020,061500,0.6973,0.6973,0.6973,0.6973
NZDUSD,20051020,061600,0.6973,0.6973,0.6972,0.6972
NZDUSD,20051020,061700,0.6972,0.6973,0.6971,0.6971
NZDUSD,20051020,061800,0.6971,0.6971,0.6971,0.6971
NZDUSD,20051020,061900,0.6971,0.6971,0.6971,0.6971
NZDUSD,20051020,062000,0.6971,0.6973,0.6971,0.6973
NZDUSD,20051020,062100,0.6973,0.6973,0.6973,0.6973
NZDUSD,20051020,062200,0.6971,0.6971,0.6971,0.6971
NZDUSD,20051020,062300,0.6972,0.6972,0.6971,0.6971
NZDUSD,20051020,062400,0.6971,0.6971,0.6971,0.6971
NZDUSD,20051020,062500,0.6971,0.6971,0.6971,0.6971
NZDUSD,20051020,062600,0.6971,0.6971,0.6971,0.6971
NZDUSD,20051020,062700,0.6971,0.6971,0.6971,0.6971
NZDUSD,20051020,062800,0.6971,0.6971,0.6971,0.6971
NZDUSD,20051020,062900,0.6971,0.6971,0.6971,0.6971
NZDUSD,20051020,063000,0.6972,0.6972,0.6972,0.6972
NZDUSD,20051020,063100,0.6972,0.6973,0.6972,0.6973
NZDUSD,20051020,063200,0.6973,0.6973,0.6973,0.6973
NZDUSD,20051020,063300,0.6973,0.6973,0.6972,0.6973
NZDUSD,20051020,063400,0.6973,0.6973,0.6972,0.6973
NZDUSD,20051020,063500,0.6972,0.6973,0.6972,0.6972
NZDUSD,20051020,063600,0.6972,0.6972,0.6972,0.6972
NZDUSD,20051020,063700,0.6972,0.6972,0.6971,0.6971
NZDUSD,20051020,063800,0.6970,0.6971,0.6970,0.6971
NZDUSD,20051020,063900,0.6972,0.6974,0.6972,0.6974
NZDUSD,20051020,064000,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051020,064100,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051020,064200,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051020,064300,0.6974,0.6974,0.6973,0.6973
NZDUSD,20051020,064400,0.6973,0.6974,0.6973,0.6974
NZDUSD,20051020,064500,0.6974,0.6974,0.6973,0.6974
NZDUSD,20051020,064600,0.6974,0.6975,0.6974,0.6974
NZDUSD,20051020,064700,0.6974,0.6974,0.6973,0.6973
NZDUSD,20051020,064800,0.6973,0.6973,0.6973,0.6973
NZDUSD,20051020,064900,0.6973,0.6973,0.6973,0.6973
NZDUSD,20051020,065000,0.6973,0.6973,0.6971,0.6971
NZDUSD,20051020,065100,0.6970,0.6971,0.6970,0.6971
NZDUSD,20051020,065200,0.6971,0.6973,0.6971,0.6973
NZDUSD,20051020,065300,0.6974,0.6974,0.6973,0.6973
NZDUSD,20051020,065400,0.6973,0.6973,0.6973,0.6973
NZDUSD,20051020,065500,0.6973,0.6974,0.6973,0.6974
NZDUSD,20051020,065600,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051020,065700,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051020,065800,0.6974,0.6974,0.6973,0.6974
NZDUSD,20051020,065900,0.6973,0.6973,0.6973,0.6973
NZDUSD,20051020,070000,0.6973,0.6973,0.6973,0.6973
NZDUSD,20051020,070100,0.6973,0.6973,0.6973,0.6973
NZDUSD,20051020,070200,0.6973,0.6973,0.6973,0.6973
NZDUSD,20051020,070300,0.6973,0.6973,0.6972,0.6972
NZDUSD,20051020,070400,0.6973,0.6973,0.6972,0.6972
NZDUSD,20051020,070500,0.6971,0.6971,0.6971,0.6971
NZDUSD,20051020,070600,0.6971,0.6972,0.6971,0.6971
NZDUSD,20051020,070700,0.6971,0.6971,0.6970,0.6971
NZDUSD,20051020,070800,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051020,070900,0.6971,0.6971,0.6970,0.6970
NZDUSD,20051020,071000,0.6970,0.6971,0.6970,0.6971
NZDUSD,20051020,071100,0.6971,0.6971,0.6971,0.6971
NZDUSD,20051020,071200,0.6971,0.6971,0.6971,0.6971
NZDUSD,20051020,071300,0.6971,0.6971,0.6971,0.6971
NZDUSD,20051020,071400,0.6970,0.6971,0.6970,0.6971
NZDUSD,20051020,071500,0.6971,0.6971,0.6971,0.6971
NZDUSD,20051020,071600,0.6970,0.6971,0.6970,0.6971
NZDUSD,20051020,071700,0.6971,0.6972,0.6971,0.6972
NZDUSD,20051020,071800,0.6973,0.6973,0.6973,0.6973
NZDUSD,20051020,071900,0.6972,0.6973,0.6972,0.6973
NZDUSD,20051020,072000,0.6973,0.6973,0.6972,0.6972
NZDUSD,20051020,072100,0.6972,0.6972,0.6971,0.6971
NZDUSD,20051020,072200,0.6971,0.6971,0.6971,0.6971
NZDUSD,20051020,072300,0.6971,0.6972,0.6971,0.6972
NZDUSD,20051020,072400,0.6972,0.6972,0.6972,0.6972
NZDUSD,20051020,072500,0.6972,0.6972,0.6971,0.6971
NZDUSD,20051020,072600,0.6971,0.6971,0.6970,0.6971
NZDUSD,20051020,072700,0.6971,0.6971,0.6970,0.6971
NZDUSD,20051020,072800,0.6971,0.6971,0.6971,0.6971
NZDUSD,20051020,072900,0.6970,0.6971,0.6970,0.6971
NZDUSD,20051020,073000,0.6972,0.6972,0.6972,0.6972
NZDUSD,20051020,073100,0.6972,0.6972,0.6971,0.6971
NZDUSD,20051020,073200,0.6971,0.6972,0.6971,0.6971
NZDUSD,20051020,073300,0.6971,0.6972,0.6971,0.6972
NZDUSD,20051020,073400,0.6972,0.6972,0.6972,0.6972
NZDUSD,20051020,073500,0.6971,0.6972,0.6971,0.6972
NZDUSD,20051020,073600,0.6972,0.6972,0.6972,0.6972
NZDUSD,20051020,073700,0.6972,0.6972,0.6972,0.6972
NZDUSD,20051020,073800,0.6973,0.6973,0.6973,0.6973
NZDUSD,20051020,073900,0.6973,0.6973,0.6973,0.6973
NZDUSD,20051020,074000,0.6973,0.6973,0.6973,0.6973
NZDUSD,20051020,074100,0.6973,0.6974,0.6973,0.6974
NZDUSD,20051020,074200,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051020,074300,0.6974,0.6974,0.6973,0.6973
NZDUSD,20051020,074400,0.6973,0.6973,0.6973,0.6973
NZDUSD,20051020,074500,0.6973,0.6973,0.6973,0.6973
NZDUSD,20051020,074600,0.6973,0.6973,0.6971,0.6971
NZDUSD,20051020,074700,0.6971,0.6973,0.6971,0.6973
NZDUSD,20051020,074800,0.6973,0.6973,0.6973,0.6973
NZDUSD,20051020,074900,0.6973,0.6973,0.6973,0.6973
NZDUSD,20051020,075000,0.6973,0.6973,0.6973,0.6973
NZDUSD,20051020,075100,0.6973,0.6973,0.6973,0.6973
NZDUSD,20051020,075200,0.6972,0.6972,0.6972,0.6972
NZDUSD,20051020,075300,0.6973,0.6974,0.6973,0.6974
NZDUSD,20051020,075400,0.6974,0.6976,0.6974,0.6976
NZDUSD,20051020,075500,0.6976,0.6976,0.6976,0.6976
NZDUSD,20051020,075600,0.6976,0.6976,0.6976,0.6976
NZDUSD,20051020,075700,0.6976,0.6976,0.6976,0.6976
NZDUSD,20051020,075800,0.6976,0.6976,0.6976,0.6976
NZDUSD,20051020,075900,0.6976,0.6976,0.6975,0.6975
NZDUSD,20051020,080000,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051020,080100,0.6974,0.6974,0.6973,0.6974
NZDUSD,20051020,080200,0.6975,0.6975,0.6974,0.6974
NZDUSD,20051020,080300,0.6975,0.6976,0.6975,0.6975
NZDUSD,20051020,080400,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051020,080500,0.6975,0.6975,0.6974,0.6974
NZDUSD,20051020,080600,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051020,080700,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051020,080800,0.6974,0.6975,0.6974,0.6975
NZDUSD,20051020,080900,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051020,081000,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051020,081100,0.6973,0.6974,0.6973,0.6974
NZDUSD,20051020,081200,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051020,081300,0.6975,0.6975,0.6974,0.6974
NZDUSD,20051020,081400,0.6974,0.6975,0.6974,0.6975
NZDUSD,20051020,081500,0.6974,0.6974,0.6973,0.6973
NZDUSD,20051020,081600,0.6974,0.6974,0.6971,0.6971
NZDUSD,20051020,081700,0.6970,0.6972,0.6970,0.6972
NZDUSD,20051020,081800,0.6973,0.6974,0.6973,0.6974
NZDUSD,20051020,081900,0.6975,0.6975,0.6974,0.6974
NZDUSD,20051020,082000,0.6974,0.6974,0.6972,0.6972
NZDUSD,20051020,082100,0.6971,0.6971,0.6971,0.6971
NZDUSD,20051020,082200,0.6971,0.6971,0.6971,0.6971
NZDUSD,20051020,082300,0.6971,0.6972,0.6971,0.6972
NZDUSD,20051020,082400,0.6971,0.6971,0.6971,0.6971
NZDUSD,20051020,082500,0.6972,0.6974,0.6972,0.6973
NZDUSD,20051020,082600,0.6973,0.6974,0.6973,0.6974
NZDUSD,20051020,082700,0.6973,0.6973,0.6973,0.6973
NZDUSD,20051020,082800,0.6973,0.6974,0.6973,0.6973
NZDUSD,20051020,082900,0.6973,0.6973,0.6973,0.6973
NZDUSD,20051020,083000,0.6973,0.6973,0.6973,0.6973
NZDUSD,20051020,083100,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051020,083200,0.6974,0.6974,0.6973,0.6974
NZDUSD,20051020,083300,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051020,083400,0.6973,0.6973,0.6971,0.6971
NZDUSD,20051020,083500,0.6972,0.6972,0.6972,0.6972
NZDUSD,20051020,083600,0.6972,0.6974,0.6972,0.6974
NZDUSD,20051020,083700,0.6975,0.6976,0.6974,0.6974
NZDUSD,20051020,083800,0.6974,0.6975,0.6974,0.6975
NZDUSD,20051020,083900,0.6976,0.6977,0.6976,0.6977
NZDUSD,20051020,084000,0.6977,0.6977,0.6977,0.6977
NZDUSD,20051020,084100,0.6977,0.6978,0.6977,0.6978
NZDUSD,20051020,084200,0.6979,0.6981,0.6979,0.6981
NZDUSD,20051020,084300,0.6981,0.6984,0.6980,0.6984
NZDUSD,20051020,084400,0.6984,0.6984,0.6983,0.6983
NZDUSD,20051020,084500,0.6984,0.6984,0.6984,0.6984
NZDUSD,20051020,084600,0.6984,0.6984,0.6983,0.6983
NZDUSD,20051020,084700,0.6984,0.6986,0.6984,0.6986
NZDUSD,20051020,084800,0.6986,0.6988,0.6986,0.6987
NZDUSD,20051020,084900,0.6987,0.6988,0.6987,0.6988
NZDUSD,20051020,085000,0.6987,0.6987,0.6987,0.6987
NZDUSD,20051020,085100,0.6987,0.6988,0.6985,0.6988
NZDUSD,20051020,085200,0.6989,0.6989,0.6988,0.6988
NZDUSD,20051020,085300,0.6988,0.6990,0.6988,0.6989
NZDUSD,20051020,085400,0.6988,0.6988,0.6987,0.6987
NZDUSD,20051020,085500,0.6988,0.6988,0.6987,0.6987
NZDUSD,20051020,085600,0.6985,0.6986,0.6985,0.6985
NZDUSD,20051020,085700,0.6985,0.6988,0.6985,0.6988
NZDUSD,20051020,085800,0.6987,0.6987,0.6986,0.6987
NZDUSD,20051020,085900,0.6987,0.6987,0.6987,0.6987
NZDUSD,20051020,090000,0.6988,0.6988,0.6987,0.6988
NZDUSD,20051020,090100,0.6988,0.6988,0.6988,0.6988
NZDUSD,20051020,090200,0.6987,0.6987,0.6987,0.6987
NZDUSD,20051020,090300,0.6988,0.6988,0.6988,0.6988
NZDUSD,20051020,090400,0.6988,0.6988,0.6984,0.6986
NZDUSD,20051020,090500,0.6986,0.6988,0.6986,0.6988
NZDUSD,20051020,090600,0.6988,0.6988,0.6988,0.6988
NZDUSD,20051020,090700,0.6988,0.6988,0.6988,0.6988
NZDUSD,20051020,090800,0.6988,0.6989,0.6988,0.6989
NZDUSD,20051020,090900,0.6989,0.6989,0.6989,0.6989
NZDUSD,20051020,091000,0.6989,0.6989,0.6989,0.6989
NZDUSD,20051020,091100,0.6989,0.6991,0.6989,0.6990
NZDUSD,20051020,091200,0.6991,0.6991,0.6990,0.6991
NZDUSD,20051020,091300,0.6991,0.6991,0.6990,0.6991
NZDUSD,20051020,091400,0.6991,0.6991,0.6990,0.6990
NZDUSD,20051020,091500,0.6990,0.6990,0.6989,0.6990
NZDUSD,20051020,091600,0.6989,0.6990,0.6989,0.6990
NZDUSD,20051020,091700,0.6990,0.6990,0.6990,0.6990
NZDUSD,20051020,091800,0.6989,0.6990,0.6989,0.6989
NZDUSD,20051020,091900,0.6990,0.6990,0.6989,0.6989
NZDUSD,20051020,092000,0.6990,0.6990,0.6990,0.6990
NZDUSD,20051020,092100,0.6991,0.6991,0.6990,0.6991
NZDUSD,20051020,092200,0.6991,0.6991,0.6990,0.6991
NZDUSD,20051020,092300,0.6991,0.6991,0.6991,0.6991
NZDUSD,20051020,092400,0.6991,0.6991,0.6988,0.6989
NZDUSD,20051020,092500,0.6989,0.6990,0.6989,0.6990
NZDUSD,20051020,092600,0.6990,0.6990,0.6989,0.6989
NZDUSD,20051020,092700,0.6989,0.6991,0.6989,0.6989
NZDUSD,20051020,092800,0.6989,0.6991,0.6989,0.6991
NZDUSD,20051020,092900,0.6991,0.6991,0.6990,0.6990
NZDUSD,20051020,093000,0.6990,0.6990,0.6989,0.6989
NZDUSD,20051020,093100,0.6989,0.6990,0.6989,0.6989
NZDUSD,20051020,093200,0.6990,0.6991,0.6990,0.6991
NZDUSD,20051020,093300,0.6991,0.6991,0.6991,0.6991
NZDUSD,20051020,093400,0.6991,0.6991,0.6990,0.6991
NZDUSD,20051020,093500,0.6990,0.6990,0.6990,0.6990
NZDUSD,20051020,093600,0.6990,0.6990,0.6990,0.6990
NZDUSD,20051020,093700,0.6989,0.6990,0.6989,0.6990
NZDUSD,20051020,093800,0.6990,0.6990,0.6990,0.6990
NZDUSD,20051020,093900,0.6991,0.6991,0.6991,0.6991
NZDUSD,20051020,094000,0.6991,0.6991,0.6990,0.6990
NZDUSD,20051020,094100,0.6990,0.6990,0.6989,0.6989
NZDUSD,20051020,094200,0.6989,0.6989,0.6987,0.6988
NZDUSD,20051020,094300,0.6988,0.6988,0.6986,0.6986
NZDUSD,20051020,094400,0.6986,0.6987,0.6986,0.6987
NZDUSD,20051020,094500,0.6987,0.6987,0.6987,0.6987
NZDUSD,20051020,094600,0.6987,0.6987,0.6987,0.6987
NZDUSD,20051020,094700,0.6987,0.6987,0.6985,0.6987
NZDUSD,20051020,094800,0.6987,0.6987,0.6987,0.6987
NZDUSD,20051020,094900,0.6987,0.6987,0.6987,0.6987
NZDUSD,20051020,095000,0.6988,0.6988,0.6988,0.6988
NZDUSD,20051020,095100,0.6988,0.6988,0.6987,0.6987
NZDUSD,20051020,095200,0.6987,0.6987,0.6986,0.6986
NZDUSD,20051020,095300,0.6986,0.6986,0.6985,0.6985
NZDUSD,20051020,095400,0.6985,0.6987,0.6985,0.6987
NZDUSD,20051020,095500,0.6987,0.6987,0.6985,0.6985
NZDUSD,20051020,095600,0.6985,0.6985,0.6985,0.6985
NZDUSD,20051020,095700,0.6985,0.6985,0.6984,0.6984
NZDUSD,20051020,095800,0.6984,0.6985,0.6984,0.6984
NZDUSD,20051020,095900,0.6985,0.6985,0.6985,0.6985
NZDUSD,20051020,100000,0.6985,0.6985,0.6984,0.6984
NZDUSD,20051020,100100,0.6984,0.6984,0.6984,0.6984
NZDUSD,20051020,100200,0.6984,0.6984,0.6983,0.6984
NZDUSD,20051020,100300,0.6984,0.6984,0.6984,0.6984
NZDUSD,20051020,100400,0.6984,0.6984,0.6984,0.6984
NZDUSD,20051020,100500,0.6984,0.6985,0.6984,0.6985
NZDUSD,20051020,100600,0.6985,0.6985,0.6985,0.6985
NZDUSD,20051020,100700,0.6985,0.6985,0.6984,0.6984
NZDUSD,20051020,100800,0.6984,0.6984,0.6984,0.6984
NZDUSD,20051020,100900,0.6985,0.6985,0.6985,0.6985
NZDUSD,20051020,101000,0.6985,0.6985,0.6985,0.6985
NZDUSD,20051020,101100,0.6985,0.6985,0.6984,0.6985
NZDUSD,20051020,101200,0.6985,0.6985,0.6985,0.6985
NZDUSD,20051020,101300,0.6986,0.6986,0.6985,0.6985
NZDUSD,20051020,101400,0.6985,0.6986,0.6985,0.6986
NZDUSD,20051020,101500,0.6986,0.6986,0.6985,0.6985
NZDUSD,20051020,101600,0.6985,0.6985,0.6985,0.6985
NZDUSD,20051020,101700,0.6985,0.6990,0.6985,0.6989
NZDUSD,20051020,101800,0.6989,0.6989,0.6988,0.6988
NZDUSD,20051020,101900,0.6988,0.6988,0.6988,0.6988
NZDUSD,20051020,102000,0.6988,0.6988,0.6988,0.6988
NZDUSD,20051020,102100,0.6988,0.6988,0.6988,0.6988
NZDUSD,20051020,102200,0.6988,0.6988,0.6988,0.6988
NZDUSD,20051020,102300,0.6988,0.6988,0.6988,0.6988
NZDUSD,20051020,102400,0.6988,0.6988,0.6988,0.6988
NZDUSD,20051020,102500,0.6988,0.6988,0.6986,0.6986
NZDUSD,20051020,102600,0.6987,0.6987,0.6985,0.6987
NZDUSD,20051020,102700,0.6987,0.6988,0.6987,0.6988
NZDUSD,20051020,102800,0.6988,0.6988,0.6988,0.6988
NZDUSD,20051020,102900,0.6988,0.6988,0.6987,0.6987
NZDUSD,20051020,103000,0.6987,0.6988,0.6987,0.6988
NZDUSD,20051020,103100,0.6988,0.6988,0.6988,0.6988
NZDUSD,20051020,103200,0.6988,0.6990,0.6988,0.6990
NZDUSD,20051020,103300,0.6990,0.6990,0.6989,0.6989
NZDUSD,20051020,103400,0.6990,0.6991,0.6990,0.6991
NZDUSD,20051020,103500,0.6991,0.6995,0.6991,0.6995
NZDUSD,20051020,103600,0.6994,0.6995,0.6994,0.6995
NZDUSD,20051020,103700,0.6995,0.6995,0.6995,0.6995
NZDUSD,20051020,103800,0.6995,0.6995,0.6993,0.6993
NZDUSD,20051020,103900,0.6993,0.6994,0.6992,0.6992
NZDUSD,20051020,104000,0.6993,0.6994,0.6993,0.6994
NZDUSD,20051020,104100,0.6994,0.6994,0.6992,0.6992
NZDUSD,20051020,104200,0.6992,0.6993,0.6992,0.6993
NZDUSD,20051020,104300,0.6993,0.6993,0.6993,0.6993
NZDUSD,20051020,104400,0.6993,0.6993,0.6993,0.6993
NZDUSD,20051020,104500,0.6992,0.6993,0.6992,0.6993
NZDUSD,20051020,104600,0.6993,0.6996,0.6993,0.6995
NZDUSD,20051020,104700,0.6995,0.6995,0.6995,0.6995
NZDUSD,20051020,104800,0.6995,0.6995,0.6995,0.6995
NZDUSD,20051020,104900,0.6995,0.6995,0.6995,0.6995
NZDUSD,20051020,105000,0.6995,0.6995,0.6994,0.6994
NZDUSD,20051020,105100,0.6994,0.6994,0.6993,0.6994
NZDUSD,20051020,105200,0.6994,0.6995,0.6994,0.6994
NZDUSD,20051020,105300,0.6994,0.6995,0.6994,0.6995
NZDUSD,20051020,105400,0.6994,0.6995,0.6994,0.6995
NZDUSD,20051020,105500,0.6995,0.6995,0.6995,0.6995
NZDUSD,20051020,105600,0.6996,0.6996,0.6995,0.6995
NZDUSD,20051020,105700,0.6995,0.6995,0.6994,0.6994
NZDUSD,20051020,105800,0.6994,0.6994,0.6993,0.6994
NZDUSD,20051020,105900,0.6994,0.6994,0.6993,0.6993
NZDUSD,20051020,110000,0.6993,0.6994,0.6993,0.6994
NZDUSD,20051020,110100,0.6994,0.6994,0.6992,0.6992
NZDUSD,20051020,110200,0.6992,0.6992,0.6990,0.6990
NZDUSD,20051020,110300,0.6992,0.6992,0.6991,0.6991
NZDUSD,20051020,110400,0.6991,0.6992,0.6991,0.6991
NZDUSD,20051020,110500,0.6991,0.6991,0.6988,0.6988
NZDUSD,20051020,110600,0.6988,0.6988,0.6987,0.6987
NZDUSD,20051020,110700,0.6988,0.6988,0.6986,0.6987
NZDUSD,20051020,110800,0.6987,0.6987,0.6985,0.6985
NZDUSD,20051020,110900,0.6984,0.6985,0.6984,0.6984
NZDUSD,20051020,111000,0.6984,0.6984,0.6984,0.6984
NZDUSD,20051020,111100,0.6985,0.6986,0.6985,0.6986
NZDUSD,20051020,111200,0.6986,0.6986,0.6984,0.6985
NZDUSD,20051020,111300,0.6985,0.6985,0.6984,0.6984
NZDUSD,20051020,111400,0.6984,0.6984,0.6984,0.6984
NZDUSD,20051020,111500,0.6984,0.6984,0.6983,0.6983
NZDUSD,20051020,111600,0.6982,0.6982,0.6982,0.6982
NZDUSD,20051020,111700,0.6983,0.6984,0.6983,0.6984
NZDUSD,20051020,111800,0.6984,0.6984,0.6984,0.6984
NZDUSD,20051020,111900,0.6983,0.6983,0.6983,0.6983
NZDUSD,20051020,112000,0.6983,0.6983,0.6983,0.6983
NZDUSD,20051020,112100,0.6983,0.6983,0.6982,0.6982
NZDUSD,20051020,112200,0.6982,0.6982,0.6981,0.6982
NZDUSD,20051020,112300,0.6982,0.6982,0.6982,0.6982
NZDUSD,20051020,112400,0.6983,0.6984,0.6983,0.6984
NZDUSD,20051020,112500,0.6984,0.6984,0.6984,0.6984
NZDUSD,20051020,112600,0.6984,0.6984,0.6983,0.6983
NZDUSD,20051020,112700,0.6983,0.6983,0.6983,0.6983
NZDUSD,20051020,112800,0.6983,0.6983,0.6983,0.6983
NZDUSD,20051020,112900,0.6983,0.6984,0.6983,0.6984
NZDUSD,20051020,113000,0.6984,0.6984,0.6983,0.6984
NZDUSD,20051020,113100,0.6983,0.6985,0.6983,0.6985
NZDUSD,20051020,113200,0.6984,0.6984,0.6984,0.6984
NZDUSD,20051020,113300,0.6984,0.6984,0.6984,0.6984
NZDUSD,20051020,113400,0.6984,0.6985,0.6984,0.6985
NZDUSD,20051020,113500,0.6985,0.6985,0.6985,0.6985
NZDUSD,20051020,113600,0.6985,0.6985,0.6985,0.6985
NZDUSD,20051020,113700,0.6985,0.6985,0.6985,0.6985
NZDUSD,20051020,113800,0.6985,0.6985,0.6985,0.6985
NZDUSD,20051020,113900,0.6985,0.6985,0.6985,0.6985
NZDUSD,20051020,114000,0.6984,0.6984,0.6984,0.6984
NZDUSD,20051020,114100,0.6984,0.6984,0.6984,0.6984
NZDUSD,20051020,114200,0.6984,0.6984,0.6984,0.6984
NZDUSD,20051020,114300,0.6987,0.6987,0.6985,0.6985
NZDUSD,20051020,114400,0.6985,0.6987,0.6985,0.6987
NZDUSD,20051020,114500,0.6988,0.6989,0.6988,0.6989
NZDUSD,20051020,114600,0.6989,0.6990,0.6989,0.6990
NZDUSD,20051020,114700,0.6990,0.6990,0.6989,0.6990
NZDUSD,20051020,114800,0.6990,0.6991,0.6990,0.6991
NZDUSD,20051020,114900,0.6991,0.6991,0.6991,0.6991
NZDUSD,20051020,115000,0.6991,0.6991,0.6990,0.6990
NZDUSD,20051020,115100,0.6990,0.6990,0.6990,0.6990
NZDUSD,20051020,115200,0.6990,0.6990,0.6990,0.6990
NZDUSD,20051020,115300,0.6990,0.6990,0.6988,0.6988
NZDUSD,20051020,115400,0.6987,0.6988,0.6985,0.6985
NZDUSD,20051020,115500,0.6986,0.6987,0.6985,0.6985
NZDUSD,20051020,115600,0.6985,0.6986,0.6985,0.6986
NZDUSD,20051020,115700,0.6985,0.6985,0.6985,0.6985
NZDUSD,20051020,115800,0.6985,0.6985,0.6985,0.6985
NZDUSD,20051020,115900,0.6985,0.6986,0.6985,0.6986
NZDUSD,20051020,120000,0.6987,0.6987,0.6986,0.6987
NZDUSD,20051020,120100,0.6987,0.6987,0.6986,0.6987
NZDUSD,20051020,120200,0.6987,0.6988,0.6985,0.6988
NZDUSD,20051020,120300,0.6988,0.6988,0.6987,0.6987
NZDUSD,20051020,120400,0.6988,0.6988,0.6988,0.6988
NZDUSD,20051020,120500,0.6989,0.6989,0.6986,0.6986
NZDUSD,20051020,120600,0.6986,0.6986,0.6986,0.6986
NZDUSD,20051020,120700,0.6985,0.6985,0.6985,0.6985
NZDUSD,20051020,120800,0.6985,0.6985,0.6985,0.6985
NZDUSD,20051020,120900,0.6985,0.6985,0.6985,0.6985
NZDUSD,20051020,121000,0.6985,0.6987,0.6985,0.6987
NZDUSD,20051020,121100,0.6988,0.6988,0.6988,0.6988
NZDUSD,20051020,121200,0.6988,0.6989,0.6988,0.6989
NZDUSD,20051020,121300,0.6989,0.6989,0.6988,0.6988
NZDUSD,20051020,121400,0.6988,0.6988,0.6988,0.6988
NZDUSD,20051020,121500,0.6988,0.6988,0.6988,0.6988
NZDUSD,20051020,121600,0.6988,0.6991,0.6988,0.6990
NZDUSD,20051020,121700,0.6991,0.6992,0.6991,0.6992
NZDUSD,20051020,121800,0.6992,0.6992,0.6992,0.6992
NZDUSD,20051020,121900,0.6992,0.6992,0.6991,0.6991
NZDUSD,20051020,122000,0.6991,0.6992,0.6991,0.6992
NZDUSD,20051020,122100,0.6991,0.6991,0.6991,0.6991
NZDUSD,20051020,122200,0.6991,0.6991,0.6991,0.6991
NZDUSD,20051020,122300,0.6991,0.6991,0.6991,0.6991
NZDUSD,20051020,122400,0.6990,0.6991,0.6990,0.6990
NZDUSD,20051020,122500,0.6990,0.6990,0.6988,0.6989
NZDUSD,20051020,122600,0.6989,0.6989,0.6988,0.6988
NZDUSD,20051020,122700,0.6988,0.6988,0.6987,0.6987
NZDUSD,20051020,122800,0.6988,0.6989,0.6988,0.6988
NZDUSD,20051020,122900,0.6988,0.6988,0.6987,0.6987
NZDUSD,20051020,123000,0.6987,0.6988,0.6987,0.6987
NZDUSD,20051020,123100,0.6988,0.6988,0.6988,0.6988
NZDUSD,20051020,123200,0.6988,0.6989,0.6988,0.6988
NZDUSD,20051020,123300,0.6988,0.6988,0.6987,0.6987
NZDUSD,20051020,123400,0.6987,0.6987,0.6987,0.6987
NZDUSD,20051020,123500,0.6989,0.6989,0.6988,0.6988
NZDUSD,20051020,123600,0.6987,0.6987,0.6987,0.6987
NZDUSD,20051020,123700,0.6987,0.6987,0.6987,0.6987
NZDUSD,20051020,123800,0.6987,0.6987,0.6987,0.6987
NZDUSD,20051020,123900,0.6987,0.6989,0.6987,0.6988
NZDUSD,20051020,124000,0.6988,0.6989,0.6988,0.6989
NZDUSD,20051020,124100,0.6989,0.6989,0.6989,0.6989
NZDUSD,20051020,124200,0.6989,0.6989,0.6989,0.6989
NZDUSD,20051020,124300,0.6989,0.6989,0.6988,0.6988
NZDUSD,20051020,124400,0.6987,0.6988,0.6987,0.6988
NZDUSD,20051020,124500,0.6988,0.6988,0.6988,0.6988
NZDUSD,20051020,124600,0.6988,0.6988,0.6987,0.6987
NZDUSD,20051020,124700,0.6987,0.6988,0.6987,0.6987
NZDUSD,20051020,124800,0.6986,0.6987,0.6986,0.6986
NZDUSD,20051020,124900,0.6986,0.6986,0.6986,0.6986
NZDUSD,20051020,125000,0.6986,0.6986,0.6986,0.6986
NZDUSD,20051020,125100,0.6986,0.6986,0.6986,0.6986
NZDUSD,20051020,125200,0.6986,0.6986,0.6985,0.6985
NZDUSD,20051020,125300,0.6984,0.6985,0.6984,0.6985
NZDUSD,20051020,125400,0.6985,0.6985,0.6985,0.6985
NZDUSD,20051020,125500,0.6984,0.6985,0.6984,0.6985
NZDUSD,20051020,125600,0.6985,0.6985,0.6984,0.6984
NZDUSD,20051020,125700,0.6984,0.6984,0.6983,0.6983
NZDUSD,20051020,125800,0.6982,0.6982,0.6981,0.6981
NZDUSD,20051020,125900,0.6982,0.6982,0.6982,0.6982
NZDUSD,20051020,130000,0.6982,0.6982,0.6982,0.6982
NZDUSD,20051020,130100,0.6982,0.6982,0.6982,0.6982
NZDUSD,20051020,130200,0.6982,0.6983,0.6982,0.6983
NZDUSD,20051020,130300,0.6984,0.6984,0.6984,0.6984
NZDUSD,20051020,130400,0.6984,0.6984,0.6984,0.6984
NZDUSD,20051020,130500,0.6984,0.6984,0.6984,0.6984
NZDUSD,20051020,130600,0.6984,0.6984,0.6984,0.6984
NZDUSD,20051020,130700,0.6983,0.6984,0.6983,0.6984
NZDUSD,20051020,130800,0.6984,0.6984,0.6984,0.6984
NZDUSD,20051020,130900,0.6985,0.6985,0.6985,0.6985
NZDUSD,20051020,131000,0.6985,0.6985,0.6984,0.6984
NZDUSD,20051020,131100,0.6984,0.6984,0.6984,0.6984
NZDUSD,20051020,131200,0.6984,0.6984,0.6983,0.6984
NZDUSD,20051020,131300,0.6986,0.6986,0.6985,0.6985
NZDUSD,20051020,131400,0.6985,0.6985,0.6985,0.6985
NZDUSD,20051020,131500,0.6985,0.6985,0.6985,0.6985
NZDUSD,20051020,131600,0.6985,0.6985,0.6984,0.6984
NZDUSD,20051020,131700,0.6985,0.6985,0.6985,0.6985
NZDUSD,20051020,131800,0.6985,0.6985,0.6985,0.6985
NZDUSD,20051020,131900,0.6985,0.6985,0.6984,0.6984
NZDUSD,20051020,132000,0.6984,0.6985,0.6984,0.6985
NZDUSD,20051020,132100,0.6985,0.6985,0.6985,0.6985
NZDUSD,20051020,132200,0.6985,0.6985,0.6984,0.6984
NZDUSD,20051020,132300,0.6985,0.6985,0.6985,0.6985
NZDUSD,20051020,132400,0.6984,0.6985,0.6984,0.6985
NZDUSD,20051020,132500,0.6985,0.6985,0.6984,0.6984
NZDUSD,20051020,132600,0.6984,0.6984,0.6984,0.6984
NZDUSD,20051020,132700,0.6984,0.6985,0.6984,0.6985
NZDUSD,20051020,132800,0.6985,0.6985,0.6985,0.6985
NZDUSD,20051020,132900,0.6985,0.6985,0.6984,0.6984
NZDUSD,20051020,133000,0.6984,0.6984,0.6984,0.6984
NZDUSD,20051020,133100,0.6983,0.6985,0.6983,0.6984
NZDUSD,20051020,133200,0.6984,0.6984,0.6984,0.6984
NZDUSD,20051020,133300,0.6984,0.6984,0.6983,0.6983
NZDUSD,20051020,133400,0.6982,0.6982,0.6982,0.6982
NZDUSD,20051020,133500,0.6982,0.6982,0.6982,0.6982
NZDUSD,20051020,133600,0.6982,0.6983,0.6981,0.6983
NZDUSD,20051020,133700,0.6983,0.6984,0.6983,0.6983
NZDUSD,20051020,133800,0.6983,0.6983,0.6983,0.6983
NZDUSD,20051020,133900,0.6982,0.6983,0.6982,0.6983
NZDUSD,20051020,134000,0.6983,0.6983,0.6981,0.6982
NZDUSD,20051020,134100,0.6982,0.6982,0.6982,0.6982
NZDUSD,20051020,134200,0.6984,0.6984,0.6983,0.6983
NZDUSD,20051020,134300,0.6983,0.6984,0.6983,0.6984
NZDUSD,20051020,134400,0.6985,0.6985,0.6985,0.6985
NZDUSD,20051020,134500,0.6983,0.6983,0.6982,0.6982
NZDUSD,20051020,134600,0.6981,0.6981,0.6981,0.6981
NZDUSD,20051020,134700,0.6981,0.6981,0.6981,0.6981
NZDUSD,20051020,134800,0.6981,0.6982,0.6981,0.6982
NZDUSD,20051020,134900,0.6982,0.6982,0.6981,0.6982
NZDUSD,20051020,135000,0.6982,0.6982,0.6981,0.6981
NZDUSD,20051020,135100,0.6980,0.6981,0.6980,0.6981
NZDUSD,20051020,135200,0.6981,0.6982,0.6981,0.6982
NZDUSD,20051020,135300,0.6982,0.6984,0.6982,0.6983
NZDUSD,20051020,135400,0.6982,0.6982,0.6982,0.6982
NZDUSD,20051020,135500,0.6982,0.6983,0.6982,0.6983
NZDUSD,20051020,135600,0.6983,0.6983,0.6983,0.6983
NZDUSD,20051020,135700,0.6983,0.6984,0.6983,0.6984
NZDUSD,20051020,135800,0.6984,0.6984,0.6983,0.6983
NZDUSD,20051020,135900,0.6983,0.6984,0.6983,0.6984
NZDUSD,20051020,140000,0.6984,0.6984,0.6984,0.6984
NZDUSD,20051020,140100,0.6984,0.6984,0.6984,0.6984
NZDUSD,20051020,140200,0.6984,0.6984,0.6983,0.6983
NZDUSD,20051020,140300,0.6983,0.6984,0.6983,0.6984
NZDUSD,20051020,140400,0.6983,0.6983,0.6981,0.6981
NZDUSD,20051020,140500,0.6981,0.6981,0.6980,0.6980
NZDUSD,20051020,140600,0.6981,0.6981,0.6981,0.6981
NZDUSD,20051020,140700,0.6981,0.6982,0.6981,0.6982
NZDUSD,20051020,140800,0.6981,0.6981,0.6980,0.6980
NZDUSD,20051020,140900,0.6980,0.6980,0.6978,0.6979
NZDUSD,20051020,141000,0.6979,0.6980,0.6979,0.6980
NZDUSD,20051020,141100,0.6980,0.6980,0.6980,0.6980
NZDUSD,20051020,141200,0.6980,0.6980,0.6977,0.6977
NZDUSD,20051020,141300,0.6977,0.6979,0.6976,0.6979
NZDUSD,20051020,141400,0.6979,0.6979,0.6979,0.6979
NZDUSD,20051020,141500,0.6979,0.6979,0.6978,0.6978
NZDUSD,20051020,141600,0.6979,0.6979,0.6978,0.6978
NZDUSD,20051020,141700,0.6979,0.6979,0.6978,0.6978
NZDUSD,20051020,141800,0.6978,0.6979,0.6978,0.6979
NZDUSD,20051020,141900,0.6979,0.6980,0.6978,0.6980
NZDUSD,20051020,142000,0.6981,0.6983,0.6981,0.6982
NZDUSD,20051020,142100,0.6982,0.6982,0.6981,0.6981
NZDUSD,20051020,142200,0.6982,0.6982,0.6981,0.6981
NZDUSD,20051020,142300,0.6981,0.6981,0.6980,0.6980
NZDUSD,20051020,142400,0.6981,0.6981,0.6981,0.6981
NZDUSD,20051020,142500,0.6982,0.6983,0.6982,0.6983
NZDUSD,20051020,142600,0.6983,0.6984,0.6983,0.6984
NZDUSD,20051020,142700,0.6984,0.6985,0.6984,0.6985
NZDUSD,20051020,142800,0.6984,0.6984,0.6983,0.6983
NZDUSD,20051020,142900,0.6984,0.6984,0.6983,0.6983
NZDUSD,20051020,143000,0.6983,0.6983,0.6983,0.6983
NZDUSD,20051020,143100,0.6983,0.6985,0.6983,0.6985
NZDUSD,20051020,143200,0.6985,0.6985,0.6985,0.6985
NZDUSD,20051020,143300,0.6984,0.6984,0.6984,0.6984
NZDUSD,20051020,143400,0.6984,0.6986,0.6984,0.6986
NZDUSD,20051020,143500,0.6985,0.6987,0.6985,0.6985
NZDUSD,20051020,143600,0.6985,0.6985,0.6985,0.6985
NZDUSD,20051020,143700,0.6985,0.6986,0.6985,0.6985
NZDUSD,20051020,143800,0.6985,0.6986,0.6985,0.6986
NZDUSD,20051020,143900,0.6985,0.6986,0.6985,0.6985
NZDUSD,20051020,144000,0.6985,0.6986,0.6985,0.6986
NZDUSD,20051020,144100,0.6986,0.6986,0.6985,0.6986
NZDUSD,20051020,144200,0.6985,0.6986,0.6985,0.6986
NZDUSD,20051020,144300,0.6986,0.6986,0.6985,0.6985
NZDUSD,20051020,144400,0.6985,0.6985,0.6985,0.6985
NZDUSD,20051020,144500,0.6985,0.6986,0.6985,0.6986
NZDUSD,20051020,144600,0.6986,0.6986,0.6985,0.6985
NZDUSD,20051020,144700,0.6985,0.6985,0.6985,0.6985
NZDUSD,20051020,144800,0.6985,0.6986,0.6985,0.6986
NZDUSD,20051020,144900,0.6987,0.6988,0.6986,0.6988
NZDUSD,20051020,145000,0.6988,0.6988,0.6987,0.6987
NZDUSD,20051020,145100,0.6987,0.6988,0.6987,0.6988
NZDUSD,20051020,145200,0.6988,0.6989,0.6988,0.6988
NZDUSD,20051020,145300,0.6988,0.6989,0.6988,0.6989
NZDUSD,20051020,145400,0.6989,0.6989,0.6988,0.6989
NZDUSD,20051020,145500,0.6989,0.6989,0.6988,0.6988
NZDUSD,20051020,145600,0.6989,0.6989,0.6989,0.6989
NZDUSD,20051020,145700,0.6989,0.6989,0.6988,0.6988
NZDUSD,20051020,145800,0.6989,0.6989,0.6988,0.6989
NZDUSD,20051020,145900,0.6989,0.6989,0.6988,0.6988
NZDUSD,20051020,150000,0.6989,0.6989,0.6988,0.6988
NZDUSD,20051020,150100,0.6988,0.6991,0.6988,0.6990
NZDUSD,20051020,150200,0.6991,0.6991,0.6990,0.6991
NZDUSD,20051020,150300,0.6990,0.6991,0.6990,0.6991
NZDUSD,20051020,150400,0.6991,0.6991,0.6990,0.6990
NZDUSD,20051020,150500,0.6989,0.6990,0.6989,0.6990
NZDUSD,20051020,150600,0.6990,0.6990,0.6989,0.6989
NZDUSD,20051020,150700,0.6989,0.6992,0.6989,0.6992
NZDUSD,20051020,150800,0.6992,0.6994,0.6992,0.6994
NZDUSD,20051020,150900,0.6993,0.6994,0.6992,0.6993
NZDUSD,20051020,151000,0.6993,0.6995,0.6993,0.6995
NZDUSD,20051020,151100,0.6995,0.6995,0.6994,0.6995
NZDUSD,20051020,151200,0.6994,0.6994,0.6992,0.6992
NZDUSD,20051020,151300,0.6992,0.6993,0.6992,0.6993
NZDUSD,20051020,151400,0.6993,0.6993,0.6993,0.6993
NZDUSD,20051020,151500,0.6992,0.6993,0.6992,0.6993
NZDUSD,20051020,151600,0.6992,0.6993,0.6992,0.6993
NZDUSD,20051020,151700,0.6993,0.6995,0.6993,0.6995
NZDUSD,20051020,151800,0.6995,0.6996,0.6995,0.6996
NZDUSD,20051020,151900,0.6997,0.6999,0.6997,0.6999
NZDUSD,20051020,152000,0.7000,0.7003,0.7000,0.7003
NZDUSD,20051020,152100,0.7002,0.7002,0.7001,0.7001
NZDUSD,20051020,152200,0.7000,0.7000,0.7000,0.7000
NZDUSD,20051020,152300,0.7000,0.7001,0.7000,0.7001
NZDUSD,20051020,152400,0.7000,0.7000,0.7000,0.7000
NZDUSD,20051020,152500,0.7000,0.7000,0.6999,0.6999
NZDUSD,20051020,152600,0.7001,0.7001,0.7000,0.7000
NZDUSD,20051020,152700,0.6999,0.6999,0.6999,0.6999
NZDUSD,20051020,152800,0.7000,0.7000,0.7000,0.7000
NZDUSD,20051020,152900,0.7000,0.7000,0.7000,0.7000
NZDUSD,20051020,153000,0.7000,0.7000,0.7000,0.7000
NZDUSD,20051020,153100,0.7000,0.7000,0.6999,0.6999
NZDUSD,20051020,153200,0.6999,0.6999,0.6997,0.6998
NZDUSD,20051020,153300,0.6998,0.6998,0.6998,0.6998
NZDUSD,20051020,153400,0.6998,0.7000,0.6998,0.7000
NZDUSD,20051020,153500,0.7000,0.7000,0.7000,0.7000
NZDUSD,20051020,153600,0.7000,0.7000,0.7000,0.7000
NZDUSD,20051020,153700,0.6999,0.6999,0.6999,0.6999
NZDUSD,20051020,153800,0.6999,0.7000,0.6998,0.6999
NZDUSD,20051020,153900,0.6999,0.6999,0.6998,0.6998
NZDUSD,20051020,154000,0.6998,0.6998,0.6996,0.6996
NZDUSD,20051020,154100,0.6996,0.6996,0.6996,0.6996
NZDUSD,20051020,154200,0.6995,0.6995,0.6992,0.6993
NZDUSD,20051020,154300,0.6992,0.6992,0.6992,0.6992
NZDUSD,20051020,154400,0.6992,0.6993,0.6992,0.6993
NZDUSD,20051020,154500,0.6993,0.6995,0.6993,0.6995
NZDUSD,20051020,154600,0.6995,0.6995,0.6993,0.6994
NZDUSD,20051020,154700,0.6994,0.6994,0.6994,0.6994
NZDUSD,20051020,154800,0.6994,0.6994,0.6994,0.6994
NZDUSD,20051020,154900,0.6994,0.6996,0.6994,0.6996
NZDUSD,20051020,155000,0.6996,0.6996,0.6995,0.6995
NZDUSD,20051020,155100,0.6995,0.6998,0.6995,0.6998
NZDUSD,20051020,155200,0.6998,0.6998,0.6998,0.6998
NZDUSD,20051020,155300,0.6998,0.6999,0.6998,0.6999
NZDUSD,20051020,155400,0.6999,0.7000,0.6999,0.6999
NZDUSD,20051020,155500,0.6999,0.7000,0.6999,0.7000
NZDUSD,20051020,155600,0.7000,0.7001,0.7000,0.7000
NZDUSD,20051020,155700,0.7000,0.7001,0.7000,0.7001
NZDUSD,20051020,155800,0.7001,0.7001,0.7000,0.7000
NZDUSD,20051020,155900,0.6999,0.7002,0.6999,0.7001
NZDUSD,20051020,160000,0.7000,0.7000,0.7000,0.7000
NZDUSD,20051020,160100,0.7000,0.7002,0.7000,0.7002
NZDUSD,20051020,160200,0.7001,0.7002,0.7001,0.7001
NZDUSD,20051020,160300,0.7000,0.7002,0.7000,0.7002
NZDUSD,20051020,160400,0.7003,0.7003,0.7001,0.7001
NZDUSD,20051020,160500,0.7000,0.7000,0.7000,0.7000
NZDUSD,20051020,160600,0.7000,0.7001,0.7000,0.7001
NZDUSD,20051020,160700,0.7001,0.7001,0.7001,0.7001
NZDUSD,20051020,160800,0.7001,0.7001,0.7001,0.7001
NZDUSD,20051020,160900,0.7002,0.7002,0.7001,0.7001
NZDUSD,20051020,161000,0.7001,0.7001,0.7001,0.7001
NZDUSD,20051020,161100,0.7001,0.7001,0.7000,0.7000
NZDUSD,20051020,161200,0.7000,0.7000,0.6999,0.7000
NZDUSD,20051020,161300,0.7000,0.7000,0.6999,0.7000
NZDUSD,20051020,161400,0.7000,0.7001,0.7000,0.7001
NZDUSD,20051020,161500,0.7001,0.7002,0.7001,0.7002
NZDUSD,20051020,161600,0.7002,0.7002,0.7001,0.7002
NZDUSD,20051020,161700,0.7003,0.7003,0.7001,0.7001
NZDUSD,20051020,161800,0.7002,0.7003,0.7002,0.7002
NZDUSD,20051020,161900,0.7002,0.7005,0.7002,0.7005
NZDUSD,20051020,162000,0.7006,0.7008,0.7006,0.7007
NZDUSD,20051020,162100,0.7007,0.7007,0.7006,0.7006
NZDUSD,20051020,162200,0.7007,0.7007,0.7006,0.7007
NZDUSD,20051020,162300,0.7007,0.7007,0.7007,0.7007
NZDUSD,20051020,162400,0.7007,0.7007,0.7006,0.7006
NZDUSD,20051020,162500,0.7006,0.7006,0.7005,0.7005
NZDUSD,20051020,162600,0.7005,0.7005,0.7002,0.7002
NZDUSD,20051020,162700,0.7002,0.7002,0.7000,0.7000
NZDUSD,20051020,162800,0.7001,0.7001,0.7000,0.7001
NZDUSD,20051020,162900,0.7001,0.7001,0.7001,0.7001
NZDUSD,20051020,163000,0.7003,0.7003,0.7000,0.7001
NZDUSD,20051020,163100,0.7001,0.7001,0.7001,0.7001
NZDUSD,20051020,163200,0.7000,0.7001,0.7000,0.7001
NZDUSD,20051020,163300,0.7001,0.7002,0.7001,0.7002
NZDUSD,20051020,163400,0.7002,0.7004,0.7002,0.7004
NZDUSD,20051020,163500,0.7004,0.7004,0.7003,0.7003
NZDUSD,20051020,163600,0.7003,0.7003,0.7003,0.7003
NZDUSD,20051020,163700,0.7003,0.7005,0.7003,0.7003
NZDUSD,20051020,163800,0.7003,0.7004,0.7003,0.7003
NZDUSD,20051020,163900,0.7002,0.7002,0.7001,0.7001
NZDUSD,20051020,164000,0.7001,0.7002,0.7001,0.7002
NZDUSD,20051020,164100,0.7002,0.7002,0.7001,0.7002
NZDUSD,20051020,164200,0.7002,0.7002,0.7000,0.7002
NZDUSD,20051020,164300,0.7002,0.7002,0.7002,0.7002
NZDUSD,20051020,164400,0.7002,0.7002,0.7002,0.7002
NZDUSD,20051020,164500,0.7002,0.7003,0.7002,0.7003
NZDUSD,20051020,164600,0.7003,0.7003,0.7002,0.7002
NZDUSD,20051020,164700,0.7002,0.7002,0.7002,0.7002
NZDUSD,20051020,164800,0.7003,0.7003,0.7003,0.7003
NZDUSD,20051020,164900,0.7003,0.7003,0.7003,0.7003
NZDUSD,20051020,165000,0.7004,0.7004,0.7003,0.7003
NZDUSD,20051020,165100,0.7003,0.7003,0.7003,0.7003
NZDUSD,20051020,165200,0.7003,0.7003,0.7001,0.7001
NZDUSD,20051020,165300,0.7001,0.7001,0.7001,0.7001
NZDUSD,20051020,165400,0.7001,0.7001,0.7001,0.7001
NZDUSD,20051020,165500,0.7002,0.7002,0.7000,0.7000
NZDUSD,20051020,165600,0.7000,0.7002,0.7000,0.7002
NZDUSD,20051020,165700,0.7002,0.7003,0.7002,0.7002
NZDUSD,20051020,165800,0.7002,0.7002,0.7001,0.7001
NZDUSD,20051020,165900,0.7001,0.7003,0.7001,0.7003
NZDUSD,20051020,170000,0.7003,0.7003,0.7003,0.7003
NZDUSD,20051020,170100,0.7003,0.7003,0.7002,0.7002
NZDUSD,20051020,170200,0.7002,0.7003,0.7002,0.7002
NZDUSD,20051020,170300,0.7002,0.7002,0.7002,0.7002
NZDUSD,20051020,170400,0.7002,0.7003,0.7002,0.7003
NZDUSD,20051020,170500,0.7003,0.7003,0.7002,0.7002
NZDUSD,20051020,170600,0.7001,0.7001,0.6999,0.6999
NZDUSD,20051020,170700,0.6998,0.6998,0.6997,0.6997
NZDUSD,20051020,170800,0.6997,0.6997,0.6996,0.6996
NZDUSD,20051020,170900,0.6996,0.6997,0.6996,0.6997
NZDUSD,20051020,171000,0.6998,0.6998,0.6996,0.6996
NZDUSD,20051020,171100,0.6997,0.6999,0.6997,0.6999
NZDUSD,20051020,171200,0.7000,0.7002,0.7000,0.7002
NZDUSD,20051020,171300,0.6999,0.7000,0.6999,0.7000
NZDUSD,20051020,171400,0.7000,0.7003,0.7000,0.7003
NZDUSD,20051020,171500,0.7003,0.7004,0.7003,0.7004
NZDUSD,20051020,171600,0.7004,0.7004,0.7001,0.7002
NZDUSD,20051020,171700,0.7002,0.7002,0.7002,0.7002
NZDUSD,20051020,171800,0.7002,0.7002,0.7002,0.7002
NZDUSD,20051020,171900,0.7002,0.7003,0.7002,0.7003
NZDUSD,20051020,172000,0.7003,0.7003,0.7003,0.7003
NZDUSD,20051020,172100,0.7003,0.7004,0.7003,0.7003
NZDUSD,20051020,172200,0.7004,0.7005,0.7004,0.7004
NZDUSD,20051020,172300,0.7004,0.7009,0.7004,0.7009
NZDUSD,20051020,172400,0.7008,0.7010,0.7008,0.7009
NZDUSD,20051020,172500,0.7009,0.7012,0.7009,0.7012
NZDUSD,20051020,172600,0.7013,0.7013,0.7013,0.7013
NZDUSD,20051020,172700,0.7013,0.7013,0.7011,0.7012
NZDUSD,20051020,172800,0.7011,0.7011,0.7009,0.7009
NZDUSD,20051020,172900,0.7009,0.7009,0.7008,0.7008
NZDUSD,20051020,173000,0.7008,0.7008,0.7007,0.7007
NZDUSD,20051020,173100,0.7006,0.7007,0.7006,0.7007
NZDUSD,20051020,173200,0.7008,0.7008,0.7008,0.7008
NZDUSD,20051020,173300,0.7008,0.7010,0.7008,0.7010
NZDUSD,20051020,173400,0.7011,0.7013,0.7011,0.7013
NZDUSD,20051020,173500,0.7012,0.7012,0.7010,0.7010
NZDUSD,20051020,173600,0.7011,0.7011,0.7010,0.7010
NZDUSD,20051020,173700,0.7010,0.7010,0.7009,0.7009
NZDUSD,20051020,173800,0.7010,0.7010,0.7010,0.7010
NZDUSD,20051020,173900,0.7010,0.7010,0.7010,0.7010
NZDUSD,20051020,174000,0.7011,0.7011,0.7011,0.7011
NZDUSD,20051020,174100,0.7011,0.7012,0.7011,0.7012
NZDUSD,20051020,174200,0.7012,0.7012,0.7012,0.7012
NZDUSD,20051020,174300,0.7013,0.7013,0.7012,0.7012
NZDUSD,20051020,174400,0.7011,0.7012,0.7011,0.7011
NZDUSD,20051020,174500,0.7010,0.7010,0.7010,0.7010
NZDUSD,20051020,174600,0.7010,0.7011,0.7010,0.7011
NZDUSD,20051020,174700,0.7011,0.7011,0.7011,0.7011
NZDUSD,20051020,174800,0.7011,0.7011,0.7011,0.7011
NZDUSD,20051020,174900,0.7011,0.7011,0.7011,0.7011
NZDUSD,20051020,175000,0.7011,0.7013,0.7011,0.7013
NZDUSD,20051020,175100,0.7014,0.7014,0.7013,0.7013
NZDUSD,20051020,175200,0.7013,0.7014,0.7013,0.7014
NZDUSD,20051020,175300,0.7014,0.7014,0.7013,0.7013
NZDUSD,20051020,175400,0.7013,0.7013,0.7013,0.7013
NZDUSD,20051020,175500,0.7013,0.7013,0.7013,0.7013
NZDUSD,20051020,175600,0.7013,0.7013,0.7011,0.7012
NZDUSD,20051020,175700,0.7013,0.7013,0.7013,0.7013
NZDUSD,20051020,175800,0.7013,0.7013,0.7013,0.7013
NZDUSD,20051020,175900,0.7013,0.7015,0.7013,0.7014
NZDUSD,20051020,180000,0.7014,0.7018,0.7014,0.7018
NZDUSD,20051020,180100,0.7019,0.7020,0.7017,0.7017
NZDUSD,20051020,180200,0.7016,0.7018,0.7016,0.7017
NZDUSD,20051020,180300,0.7016,0.7016,0.7013,0.7013
NZDUSD,20051020,180400,0.7013,0.7014,0.7013,0.7014
NZDUSD,20051020,180500,0.7014,0.7014,0.7013,0.7013
NZDUSD,20051020,180600,0.7013,0.7013,0.7006,0.7007
NZDUSD,20051020,180700,0.7007,0.7008,0.7007,0.7007
NZDUSD,20051020,180800,0.7008,0.7009,0.7008,0.7008
NZDUSD,20051020,180900,0.7009,0.7009,0.7008,0.7008
NZDUSD,20051020,181000,0.7007,0.7007,0.7003,0.7003
NZDUSD,20051020,181100,0.7004,0.7005,0.7001,0.7004
NZDUSD,20051020,181200,0.7004,0.7005,0.7004,0.7005
NZDUSD,20051020,181300,0.7005,0.7006,0.7005,0.7006
NZDUSD,20051020,181400,0.7007,0.7008,0.7007,0.7008
NZDUSD,20051020,181500,0.7008,0.7008,0.7008,0.7008
NZDUSD,20051020,181600,0.7008,0.7008,0.7007,0.7007
NZDUSD,20051020,181700,0.7007,0.7008,0.7007,0.7007
NZDUSD,20051020,181800,0.7007,0.7007,0.7007,0.7007
NZDUSD,20051020,181900,0.7007,0.7008,0.7007,0.7008
NZDUSD,20051020,182000,0.7008,0.7008,0.7008,0.7008
NZDUSD,20051020,182100,0.7007,0.7007,0.7005,0.7005
NZDUSD,20051020,182200,0.7002,0.7004,0.7002,0.7003
NZDUSD,20051020,182300,0.7004,0.7005,0.7004,0.7005
NZDUSD,20051020,182400,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051020,182500,0.7006,0.7008,0.7006,0.7008
NZDUSD,20051020,182600,0.7007,0.7007,0.7007,0.7007
NZDUSD,20051020,182700,0.7007,0.7009,0.7007,0.7009
NZDUSD,20051020,182800,0.7009,0.7009,0.7009,0.7009
NZDUSD,20051020,182900,0.7009,0.7009,0.7007,0.7007
NZDUSD,20051020,183000,0.7007,0.7008,0.7007,0.7008
NZDUSD,20051020,183100,0.7008,0.7008,0.7007,0.7007
NZDUSD,20051020,183200,0.7009,0.7010,0.7007,0.7007
NZDUSD,20051020,183300,0.7009,0.7014,0.7009,0.7013
NZDUSD,20051020,183400,0.7013,0.7013,0.7012,0.7012
NZDUSD,20051020,183500,0.7011,0.7013,0.7009,0.7013
NZDUSD,20051020,183600,0.7013,0.7013,0.7010,0.7010
NZDUSD,20051020,183700,0.7009,0.7011,0.7009,0.7011
NZDUSD,20051020,183800,0.7012,0.7012,0.7012,0.7012
NZDUSD,20051020,183900,0.7012,0.7012,0.7011,0.7012
NZDUSD,20051020,184000,0.7011,0.7011,0.7010,0.7010
NZDUSD,20051020,184100,0.7012,0.7012,0.7011,0.7011
NZDUSD,20051020,184200,0.7011,0.7012,0.7010,0.7011
NZDUSD,20051020,184300,0.7010,0.7011,0.7010,0.7011
NZDUSD,20051020,184400,0.7011,0.7011,0.7010,0.7010
NZDUSD,20051020,184500,0.7010,0.7010,0.7007,0.7007
NZDUSD,20051020,184600,0.7007,0.7007,0.7007,0.7007
NZDUSD,20051020,184700,0.7007,0.7007,0.7005,0.7006
NZDUSD,20051020,184800,0.7005,0.7006,0.7005,0.7006
NZDUSD,20051020,184900,0.7006,0.7006,0.7005,0.7006
NZDUSD,20051020,185000,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051020,185100,0.7007,0.7008,0.7007,0.7007
NZDUSD,20051020,185200,0.7006,0.7006,0.7003,0.7003
NZDUSD,20051020,185300,0.7002,0.7004,0.7001,0.7004
NZDUSD,20051020,185400,0.7005,0.7005,0.7005,0.7005
NZDUSD,20051020,185500,0.7005,0.7005,0.7004,0.7005
NZDUSD,20051020,185600,0.7005,0.7005,0.7003,0.7003
NZDUSD,20051020,185700,0.7002,0.7002,0.7001,0.7002
NZDUSD,20051020,185800,0.7002,0.7002,0.7000,0.7000
NZDUSD,20051020,185900,0.7000,0.7000,0.7000,0.7000
NZDUSD,20051020,190000,0.7000,0.7000,0.7000,0.7000
NZDUSD,20051020,190100,0.7000,0.7001,0.7000,0.7001
NZDUSD,20051020,190200,0.7002,0.7005,0.7002,0.7005
NZDUSD,20051020,190300,0.7004,0.7004,0.7003,0.7004
NZDUSD,20051020,190400,0.7004,0.7004,0.7003,0.7003
NZDUSD,20051020,190500,0.7003,0.7003,0.7002,0.7002
NZDUSD,20051020,190600,0.7001,0.7001,0.7000,0.7000
NZDUSD,20051020,190700,0.7000,0.7000,0.7000,0.7000
NZDUSD,20051020,190800,0.7000,0.7000,0.7000,0.7000
NZDUSD,20051020,190900,0.7000,0.7001,0.7000,0.7001
NZDUSD,20051020,191000,0.7000,0.7000,0.7000,0.7000
NZDUSD,20051020,191100,0.7000,0.7001,0.7000,0.7001
NZDUSD,20051020,191200,0.7001,0.7001,0.7001,0.7001
NZDUSD,20051020,191300,0.7001,0.7001,0.7001,0.7001
NZDUSD,20051020,191400,0.7001,0.7001,0.7001,0.7001
NZDUSD,20051020,191500,0.7001,0.7002,0.7001,0.7002
NZDUSD,20051020,191600,0.7002,0.7003,0.7002,0.7003
NZDUSD,20051020,191700,0.7003,0.7003,0.7002,0.7002
NZDUSD,20051020,191800,0.7003,0.7003,0.7003,0.7003
NZDUSD,20051020,191900,0.7003,0.7003,0.7003,0.7003
NZDUSD,20051020,192000,0.7002,0.7003,0.7002,0.7003
NZDUSD,20051020,192100,0.7003,0.7003,0.7002,0.7003
NZDUSD,20051020,192200,0.7003,0.7004,0.7003,0.7004
NZDUSD,20051020,192300,0.7003,0.7003,0.7003,0.7003
NZDUSD,20051020,192400,0.7003,0.7003,0.7002,0.7002
NZDUSD,20051020,192500,0.7002,0.7003,0.7002,0.7003
NZDUSD,20051020,192600,0.7003,0.7003,0.7003,0.7003
NZDUSD,20051020,192700,0.7004,0.7004,0.7004,0.7004
NZDUSD,20051020,192800,0.7003,0.7004,0.7003,0.7003
NZDUSD,20051020,192900,0.7003,0.7003,0.6999,0.6999
NZDUSD,20051020,193000,0.6999,0.7000,0.6999,0.7000
NZDUSD,20051020,193100,0.7000,0.7001,0.7000,0.7000
NZDUSD,20051020,193200,0.7000,0.7001,0.7000,0.7001
NZDUSD,20051020,193300,0.7001,0.7002,0.7000,0.7000
NZDUSD,20051020,193400,0.7000,0.7001,0.7000,0.7000
NZDUSD,20051020,193500,0.7000,0.7001,0.7000,0.7000
NZDUSD,20051020,193600,0.7002,0.7003,0.7002,0.7003
NZDUSD,20051020,193700,0.7003,0.7003,0.7002,0.7003
NZDUSD,20051020,193800,0.7003,0.7003,0.7003,0.7003
NZDUSD,20051020,193900,0.7003,0.7003,0.7003,0.7003
NZDUSD,20051020,194000,0.7003,0.7003,0.7002,0.7002
NZDUSD,20051020,194100,0.7003,0.7004,0.7003,0.7003
NZDUSD,20051020,194200,0.7003,0.7003,0.6999,0.6999
NZDUSD,20051020,194300,0.6998,0.7000,0.6998,0.7000
NZDUSD,20051020,194400,0.7001,0.7001,0.7000,0.7000
NZDUSD,20051020,194500,0.6999,0.7000,0.6999,0.6999
NZDUSD,20051020,194600,0.6999,0.6999,0.6999,0.6999
NZDUSD,20051020,194700,0.6999,0.6999,0.6999,0.6999
NZDUSD,20051020,194800,0.6999,0.6999,0.6999,0.6999
NZDUSD,20051020,194900,0.6999,0.6999,0.6998,0.6999
NZDUSD,20051020,195000,0.6999,0.6999,0.6999,0.6999
NZDUSD,20051020,195100,0.6999,0.6999,0.6999,0.6999
NZDUSD,20051020,195200,0.6999,0.6999,0.6999,0.6999
NZDUSD,20051020,195300,0.6999,0.6999,0.6998,0.6999
NZDUSD,20051020,195400,0.6999,0.6999,0.6999,0.6999
NZDUSD,20051020,195500,0.6999,0.6999,0.6999,0.6999
NZDUSD,20051020,195600,0.6998,0.6998,0.6997,0.6997
NZDUSD,20051020,195700,0.6997,0.6998,0.6996,0.6998
NZDUSD,20051020,195800,0.6997,0.6997,0.6997,0.6997
NZDUSD,20051020,195900,0.6998,0.6998,0.6997,0.6998
NZDUSD,20051020,200000,0.6998,0.6999,0.6998,0.6999
NZDUSD,20051020,200100,0.6998,0.6998,0.6997,0.6998
NZDUSD,20051020,200200,0.6998,0.6998,0.6997,0.6997
NZDUSD,20051020,200300,0.6998,0.6998,0.6997,0.6997
NZDUSD,20051020,200400,0.6996,0.6997,0.6995,0.6997
NZDUSD,20051020,200500,0.6997,0.6997,0.6997,0.6997
NZDUSD,20051020,200600,0.6998,0.6999,0.6998,0.6999
NZDUSD,20051020,200700,0.6999,0.6999,0.6999,0.6999
NZDUSD,20051020,200800,0.6999,0.6999,0.6998,0.6998
NZDUSD,20051020,200900,0.6999,0.6999,0.6999,0.6999
NZDUSD,20051020,201000,0.6999,0.7000,0.6999,0.7000
NZDUSD,20051020,201100,0.7001,0.7001,0.7000,0.7001
NZDUSD,20051020,201200,0.7001,0.7002,0.7001,0.7002
NZDUSD,20051020,201300,0.7003,0.7004,0.7003,0.7003
NZDUSD,20051020,201400,0.7004,0.7004,0.7004,0.7004
NZDUSD,20051020,201500,0.7004,0.7004,0.7003,0.7004
NZDUSD,20051020,201600,0.7003,0.7003,0.7003,0.7003
NZDUSD,20051020,201700,0.7003,0.7003,0.7003,0.7003
NZDUSD,20051020,201800,0.7003,0.7004,0.7003,0.7003
NZDUSD,20051020,201900,0.7003,0.7004,0.7003,0.7003
NZDUSD,20051020,202000,0.7003,0.7004,0.7003,0.7004
NZDUSD,20051020,202100,0.7004,0.7006,0.7004,0.7006
NZDUSD,20051020,202200,0.7006,0.7006,0.7005,0.7005
NZDUSD,20051020,202300,0.7005,0.7006,0.7005,0.7005
NZDUSD,20051020,202400,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051020,202500,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051020,202600,0.7005,0.7006,0.7005,0.7006
NZDUSD,20051020,202700,0.7005,0.7005,0.7005,0.7005
NZDUSD,20051020,202800,0.7004,0.7005,0.7004,0.7004
NZDUSD,20051020,202900,0.7004,0.7004,0.7003,0.7003
NZDUSD,20051020,203000,0.7004,0.7005,0.7004,0.7005
NZDUSD,20051020,203100,0.7004,0.7004,0.7003,0.7003
NZDUSD,20051020,203200,0.7003,0.7005,0.7003,0.7005
NZDUSD,20051020,203300,0.7004,0.7004,0.7004,0.7004
NZDUSD,20051020,203400,0.7004,0.7005,0.7004,0.7004
NZDUSD,20051020,203500,0.7003,0.7004,0.7003,0.7004
NZDUSD,20051020,203600,0.7004,0.7004,0.7003,0.7003
NZDUSD,20051020,203700,0.7004,0.7004,0.7003,0.7003
NZDUSD,20051020,203800,0.7003,0.7004,0.7002,0.7002
NZDUSD,20051020,203900,0.7001,0.7003,0.7001,0.7003
NZDUSD,20051020,204000,0.7004,0.7004,0.7003,0.7003
NZDUSD,20051020,204100,0.7003,0.7004,0.7003,0.7004
NZDUSD,20051020,204200,0.7004,0.7005,0.7004,0.7005
NZDUSD,20051020,204300,0.7005,0.7005,0.7004,0.7004
NZDUSD,20051020,204400,0.7005,0.7007,0.7005,0.7007
NZDUSD,20051020,204500,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051020,204600,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051020,204700,0.7007,0.7007,0.7007,0.7007
NZDUSD,20051020,204800,0.7007,0.7007,0.7006,0.7007
NZDUSD,20051020,204900,0.7009,0.7009,0.7009,0.7009
NZDUSD,20051020,205000,0.7009,0.7009,0.7007,0.7007
NZDUSD,20051020,205100,0.7006,0.7007,0.7006,0.7006
NZDUSD,20051020,205200,0.7007,0.7007,0.7005,0.7005
NZDUSD,20051020,205300,0.7005,0.7006,0.7005,0.7006
NZDUSD,20051020,205400,0.7005,0.7005,0.7005,0.7005
NZDUSD,20051020,205500,0.7005,0.7006,0.7005,0.7005
NZDUSD,20051020,205600,0.7005,0.7006,0.7005,0.7006
NZDUSD,20051020,205700,0.7006,0.7006,0.7005,0.7005
NZDUSD,20051020,205800,0.7005,0.7006,0.7005,0.7006
NZDUSD,20051020,205900,0.7006,0.7007,0.7006,0.7006
NZDUSD,20051020,210000,0.7006,0.7007,0.7006,0.7007
NZDUSD,20051020,210100,0.7007,0.7008,0.7007,0.7007
NZDUSD,20051020,210200,0.7007,0.7007,0.7007,0.7007
NZDUSD,20051020,210300,0.7007,0.7007,0.7006,0.7006
NZDUSD,20051020,210400,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051020,210500,0.7006,0.7006,0.7005,0.7005
NZDUSD,20051020,210600,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051020,210700,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051020,210800,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051020,210900,0.7006,0.7006,0.7005,0.7005
NZDUSD,20051020,211000,0.7005,0.7005,0.7005,0.7005
NZDUSD,20051020,211100,0.7005,0.7005,0.7005,0.7005
NZDUSD,20051020,211200,0.7004,0.7005,0.7003,0.7003
NZDUSD,20051020,211300,0.7002,0.7002,0.7002,0.7002
NZDUSD,20051020,211400,0.7002,0.7002,0.7001,0.7002
NZDUSD,20051020,211500,0.7002,0.7003,0.7002,0.7003
NZDUSD,20051020,211600,0.7003,0.7004,0.7003,0.7003
NZDUSD,20051020,211700,0.7003,0.7004,0.7003,0.7004
NZDUSD,20051020,211800,0.7004,0.7004,0.7004,0.7004
NZDUSD,20051020,211900,0.7004,0.7004,0.7004,0.7004
NZDUSD,20051020,212000,0.7005,0.7006,0.7005,0.7005
NZDUSD,20051020,212100,0.7005,0.7005,0.7005,0.7005
NZDUSD,20051020,212200,0.7005,0.7006,0.7005,0.7006
NZDUSD,20051020,212300,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051020,212400,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051020,212500,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051020,212600,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051020,212700,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051020,212800,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051020,212900,0.7006,0.7006,0.7005,0.7006
NZDUSD,20051020,213000,0.7005,0.7006,0.7005,0.7006
NZDUSD,20051020,213100,0.7005,0.7006,0.7005,0.7006
NZDUSD,20051020,213200,0.7005,0.7006,0.7005,0.7006
NZDUSD,20051020,213300,0.7007,0.7007,0.7006,0.7006
NZDUSD,20051020,213400,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051020,213500,0.7006,0.7007,0.7006,0.7006
NZDUSD,20051020,213600,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051020,213700,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051020,213800,0.7006,0.7006,0.7005,0.7006
NZDUSD,20051020,213900,0.7005,0.7005,0.7004,0.7005
NZDUSD,20051020,214000,0.7004,0.7004,0.7004,0.7004
NZDUSD,20051020,214100,0.7004,0.7004,0.7004,0.7004
NZDUSD,20051020,214200,0.7003,0.7005,0.7003,0.7005
NZDUSD,20051020,214300,0.7005,0.7006,0.7005,0.7006
NZDUSD,20051020,214400,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051020,214500,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051020,214600,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051020,214700,0.7007,0.7009,0.7007,0.7009
NZDUSD,20051020,214800,0.7009,0.7009,0.7009,0.7009
NZDUSD,20051020,214900,0.7009,0.7009,0.7009,0.7009
NZDUSD,20051020,215000,0.7009,0.7009,0.7007,0.7007
NZDUSD,20051020,215100,0.7007,0.7007,0.7007,0.7007
NZDUSD,20051020,215200,0.7008,0.7008,0.7007,0.7007
NZDUSD,20051020,215300,0.7008,0.7010,0.7008,0.7009
NZDUSD,20051020,215400,0.7009,0.7009,0.7009,0.7009
NZDUSD,20051020,215500,0.7009,0.7009,0.7007,0.7007
NZDUSD,20051020,215600,0.7007,0.7007,0.7007,0.7007
NZDUSD,20051020,215700,0.7007,0.7007,0.7005,0.7006
NZDUSD,20051020,215800,0.7005,0.7005,0.7004,0.7005
NZDUSD,20051020,215900,0.7006,0.7006,0.7005,0.7005
NZDUSD,20051020,220000,0.7005,0.7006,0.7005,0.7006
NZDUSD,20051020,220100,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051020,220200,0.7006,0.7006,0.7005,0.7005
NZDUSD,20051020,220300,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051020,220400,0.7006,0.7006,0.7005,0.7005
NZDUSD,20051020,220500,0.7004,0.7004,0.7003,0.7003
NZDUSD,20051020,220600,0.7003,0.7003,0.7002,0.7002
NZDUSD,20051020,220700,0.7002,0.7002,0.7001,0.7001
NZDUSD,20051020,220800,0.7000,0.7001,0.7000,0.7001
NZDUSD,20051020,220900,0.7001,0.7001,0.7001,0.7001
NZDUSD,20051020,221000,0.7001,0.7001,0.7000,0.7000
NZDUSD,20051020,221100,0.7000,0.7000,0.7000,0.7000
NZDUSD,20051020,221200,0.7000,0.7000,0.7000,0.7000
NZDUSD,20051020,221300,0.7000,0.7000,0.7000,0.7000
NZDUSD,20051020,221400,0.7000,0.7001,0.7000,0.7001
NZDUSD,20051020,221500,0.7001,0.7003,0.7001,0.7003
NZDUSD,20051020,221600,0.7003,0.7004,0.7003,0.7004
NZDUSD,20051020,221700,0.7004,0.7004,0.7003,0.7003
NZDUSD,20051020,221800,0.7003,0.7003,0.7003,0.7003
NZDUSD,20051020,221900,0.7003,0.7004,0.7003,0.7003
NZDUSD,20051020,222000,0.7003,0.7003,0.7003,0.7003
NZDUSD,20051020,222100,0.7003,0.7003,0.7003,0.7003
NZDUSD,20051020,222200,0.7003,0.7003,0.7003,0.7003
NZDUSD,20051020,222300,0.7004,0.7004,0.7004,0.7004
NZDUSD,20051020,222400,0.7004,0.7004,0.7004,0.7004
NZDUSD,20051020,222500,0.7004,0.7004,0.7004,0.7004
NZDUSD,20051020,222600,0.7004,0.7004,0.7004,0.7004
NZDUSD,20051020,222700,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051020,222800,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051020,222900,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051020,223000,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051020,223100,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051020,223200,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051020,223300,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051020,223400,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051020,223500,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051020,223600,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051020,223700,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051020,223800,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051020,223900,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051020,224000,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051020,224100,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051020,224200,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051020,224300,0.7006,0.7007,0.7006,0.7007
NZDUSD,20051020,224400,0.7007,0.7007,0.7007,0.7007
NZDUSD,20051020,224500,0.7007,0.7007,0.7007,0.7007
NZDUSD,20051020,224600,0.7007,0.7007,0.7007,0.7007
NZDUSD,20051020,224700,0.7007,0.7007,0.7007,0.7007
NZDUSD,20051020,224800,0.7007,0.7007,0.7007,0.7007
NZDUSD,20051020,224900,0.7007,0.7007,0.7007,0.7007
NZDUSD,20051020,225000,0.7007,0.7007,0.7007,0.7007
NZDUSD,20051020,225100,0.7007,0.7007,0.7007,0.7007
NZDUSD,20051020,225200,0.7007,0.7007,0.7007,0.7007
NZDUSD,20051020,225300,0.7007,0.7009,0.7007,0.7009
NZDUSD,20051020,225400,0.7009,0.7009,0.7009,0.7009
NZDUSD,20051020,225500,0.7010,0.7010,0.7010,0.7010
NZDUSD,20051020,225600,0.7010,0.7010,0.7010,0.7010
NZDUSD,20051020,225700,0.7010,0.7011,0.7010,0.7010
NZDUSD,20051020,225800,0.7010,0.7011,0.7010,0.7011
NZDUSD,20051020,225900,0.7011,0.7012,0.7011,0.7012
NZDUSD,20051020,230000,0.7011,0.7011,0.7011,0.7011
NZDUSD,20051020,230100,0.7011,0.7011,0.7011,0.7011
NZDUSD,20051020,230200,0.7011,0.7011,0.7011,0.7011
NZDUSD,20051020,230300,0.7011,0.7011,0.7011,0.7011
NZDUSD,20051020,230400,0.7011,0.7013,0.7011,0.7013
NZDUSD,20051020,230500,0.7013,0.7013,0.7011,0.7011
NZDUSD,20051020,230600,0.7011,0.7011,0.7010,0.7011
NZDUSD,20051020,230700,0.7011,0.7011,0.7011,0.7011
NZDUSD,20051020,230800,0.7010,0.7010,0.7010,0.7010
NZDUSD,20051020,230900,0.7009,0.7009,0.7009,0.7009
NZDUSD,20051020,231000,0.7009,0.7009,0.7008,0.7008
NZDUSD,20051020,231100,0.7008,0.7008,0.7008,0.7008
NZDUSD,20051020,231200,0.7008,0.7009,0.7008,0.7009
NZDUSD,20051020,231300,0.7009,0.7009,0.7009,0.7009
NZDUSD,20051020,231400,0.7009,0.7009,0.7009,0.7009
NZDUSD,20051020,231500,0.7009,0.7009,0.7009,0.7009
NZDUSD,20051020,231600,0.7009,0.7009,0.7008,0.7008
NZDUSD,20051020,231700,0.7007,0.7007,0.7007,0.7007
NZDUSD,20051020,231800,0.7007,0.7007,0.7007,0.7007
NZDUSD,20051020,231900,0.7007,0.7007,0.7007,0.7007
NZDUSD,20051020,232000,0.7007,0.7007,0.7007,0.7007
NZDUSD,20051020,232100,0.7007,0.7007,0.7007,0.7007
NZDUSD,20051020,232200,0.7008,0.7008,0.7008,0.7008
NZDUSD,20051020,232300,0.7008,0.7008,0.7008,0.7008
NZDUSD,20051020,232400,0.7008,0.7008,0.7008,0.7008
NZDUSD,20051020,232500,0.7008,0.7009,0.7008,0.7009
NZDUSD,20051020,232600,0.7009,0.7009,0.7009,0.7009
NZDUSD,20051020,232700,0.7009,0.7009,0.7009,0.7009
NZDUSD,20051020,232800,0.7009,0.7009,0.7009,0.7009
NZDUSD,20051020,232900,0.7008,0.7009,0.7008,0.7009
NZDUSD,20051020,233000,0.7009,0.7009,0.7009,0.7009
NZDUSD,20051020,233100,0.7009,0.7010,0.7009,0.7010
NZDUSD,20051020,233200,0.7010,0.7010,0.7010,0.7010
NZDUSD,20051020,233300,0.7010,0.7010,0.7010,0.7010
NZDUSD,20051020,233400,0.7009,0.7009,0.7009,0.7009
NZDUSD,20051020,233500,0.7009,0.7009,0.7009,0.7009
NZDUSD,20051020,233600,0.7009,0.7009,0.7009,0.7009
NZDUSD,20051020,233700,0.7009,0.7009,0.7009,0.7009
NZDUSD,20051020,233800,0.7009,0.7009,0.7009,0.7009
NZDUSD,20051020,233900,0.7009,0.7009,0.7009,0.7009
NZDUSD,20051020,234000,0.7009,0.7009,0.7009,0.7009
NZDUSD,20051020,234100,0.7009,0.7009,0.7009,0.7009
NZDUSD,20051020,234200,0.7009,0.7009,0.7009,0.7009
NZDUSD,20051020,234300,0.7009,0.7009,0.7009,0.7009
NZDUSD,20051020,234400,0.7009,0.7009,0.7009,0.7009
NZDUSD,20051020,234500,0.7009,0.7009,0.7009,0.7009
NZDUSD,20051020,234600,0.7009,0.7009,0.7009,0.7009
NZDUSD,20051020,234700,0.7009,0.7009,0.7009,0.7009
NZDUSD,20051020,234800,0.7009,0.7009,0.7009,0.7009
NZDUSD,20051020,234900,0.7009,0.7009,0.7009,0.7009
NZDUSD,20051020,235000,0.7009,0.7009,0.7009,0.7009
NZDUSD,20051020,235100,0.7009,0.7009,0.7008,0.7008
NZDUSD,20051020,235200,0.7008,0.7008,0.7008,0.7008
NZDUSD,20051020,235300,0.7008,0.7008,0.7008,0.7008
NZDUSD,20051020,235400,0.7008,0.7008,0.7008,0.7008
NZDUSD,20051020,235500,0.7008,0.7008,0.7007,0.7007
NZDUSD,20051020,235600,0.7007,0.7007,0.7007,0.7007
NZDUSD,20051020,235700,0.7007,0.7007,0.7007,0.7007
NZDUSD,20051020,235800,0.7007,0.7007,0.7007,0.7007
NZDUSD,20051020,235900,0.7007,0.7007,0.7007,0.7007
NZDUSD,20051021,000000,0.7007,0.7007,0.7007,0.7007
NZDJPY,20051020,000100,80.47,80.47,80.47,80.47
NZDJPY,20051020,000200,80.46,80.47,80.46,80.47
NZDJPY,20051020,000300,80.47,80.47,80.47,80.47
NZDJPY,20051020,000400,80.46,80.47,80.46,80.47
NZDJPY,20051020,000500,80.46,80.46,80.46,80.46
NZDJPY,20051020,000600,80.47,80.47,80.47,80.47
NZDJPY,20051020,000700,80.47,80.47,80.47,80.47
NZDJPY,20051020,000800,80.47,80.47,80.47,80.47
NZDJPY,20051020,000900,80.47,80.47,80.47,80.47
NZDJPY,20051020,001000,80.47,80.47,80.46,80.46
NZDJPY,20051020,001100,80.46,80.46,80.46,80.46
NZDJPY,20051020,001200,80.46,80.47,80.46,80.47
NZDJPY,20051020,001300,80.46,80.46,80.46,80.46
NZDJPY,20051020,001400,80.46,80.46,80.46,80.46
NZDJPY,20051020,001500,80.46,80.48,80.46,80.48
NZDJPY,20051020,001600,80.47,80.47,80.47,80.47
NZDJPY,20051020,001700,80.47,80.47,80.47,80.47
NZDJPY,20051020,001800,80.47,80.47,80.47,80.47
NZDJPY,20051020,001900,80.47,80.47,80.47,80.47
NZDJPY,20051020,002000,80.47,80.50,80.47,80.50
NZDJPY,20051020,002100,80.51,80.51,80.50,80.51
NZDJPY,20051020,002200,80.51,80.52,80.51,80.52
NZDJPY,20051020,002300,80.53,80.53,80.50,80.50
NZDJPY,20051020,002400,80.51,80.51,80.51,80.51
NZDJPY,20051020,002500,80.52,80.52,80.52,80.52
NZDJPY,20051020,002600,80.52,80.52,80.52,80.52
NZDJPY,20051020,002700,80.52,80.52,80.52,80.52
NZDJPY,20051020,002800,80.52,80.52,80.52,80.52
NZDJPY,20051020,002900,80.52,80.52,80.52,80.52
NZDJPY,20051020,003000,80.52,80.52,80.51,80.51
NZDJPY,20051020,003100,80.51,80.52,80.51,80.52
NZDJPY,20051020,003200,80.53,80.53,80.52,80.52
NZDJPY,20051020,003300,80.51,80.53,80.51,80.52
NZDJPY,20051020,003400,80.53,80.53,80.53,80.53
NZDJPY,20051020,003500,80.53,80.53,80.52,80.52
NZDJPY,20051020,003600,80.53,80.53,80.51,80.51
NZDJPY,20051020,003700,80.50,80.50,80.50,80.50
NZDJPY,20051020,003800,80.50,80.53,80.50,80.52
NZDJPY,20051020,003900,80.53,80.53,80.50,80.51
NZDJPY,20051020,004000,80.50,80.50,80.50,80.50
NZDJPY,20051020,004100,80.50,80.50,80.48,80.48
NZDJPY,20051020,004200,80.48,80.48,80.48,80.48
NZDJPY,20051020,004300,80.49,80.49,80.49,80.49
NZDJPY,20051020,004400,80.49,80.49,80.49,80.49
NZDJPY,20051020,004500,80.48,80.50,80.48,80.50
NZDJPY,20051020,004600,80.51,80.51,80.51,80.51
NZDJPY,20051020,004700,80.50,80.50,80.49,80.49
NZDJPY,20051020,004800,80.48,80.48,80.48,80.48
NZDJPY,20051020,004900,80.48,80.48,80.48,80.48
NZDJPY,20051020,005000,80.48,80.48,80.48,80.48
NZDJPY,20051020,005100,80.48,80.48,80.47,80.48
NZDJPY,20051020,005200,80.47,80.48,80.45,80.45
NZDJPY,20051020,005300,80.44,80.45,80.44,80.45
NZDJPY,20051020,005400,80.46,80.46,80.45,80.45
NZDJPY,20051020,005500,80.44,80.45,80.44,80.45
NZDJPY,20051020,005600,80.46,80.46,80.46,80.46
NZDJPY,20051020,005700,80.47,80.47,80.47,80.47
NZDJPY,20051020,005800,80.47,80.48,80.47,80.47
NZDJPY,20051020,005900,80.48,80.48,80.48,80.48
NZDJPY,20051020,010000,80.48,80.48,80.48,80.48
NZDJPY,20051020,010100,80.48,80.48,80.48,80.48
NZDJPY,20051020,010200,80.49,80.50,80.49,80.50
NZDJPY,20051020,010300,80.51,80.51,80.51,80.51
NZDJPY,20051020,010400,80.51,80.51,80.50,80.50
NZDJPY,20051020,010500,80.51,80.51,80.51,80.51
NZDJPY,20051020,010600,80.50,80.50,80.49,80.49
NZDJPY,20051020,010700,80.48,80.48,80.46,80.48
NZDJPY,20051020,010800,80.49,80.49,80.49,80.49
NZDJPY,20051020,010900,80.48,80.48,80.47,80.47
NZDJPY,20051020,011000,80.46,80.49,80.46,80.49
NZDJPY,20051020,011100,80.50,80.51,80.49,80.51
NZDJPY,20051020,011200,80.51,80.51,80.51,80.51
NZDJPY,20051020,011300,80.50,80.51,80.50,80.50
NZDJPY,20051020,011400,80.50,80.51,80.50,80.51
NZDJPY,20051020,011500,80.50,80.50,80.50,80.50
NZDJPY,20051020,011600,80.49,80.49,80.47,80.47
NZDJPY,20051020,011700,80.47,80.47,80.47,80.47
NZDJPY,20051020,011800,80.47,80.47,80.47,80.47
NZDJPY,20051020,011900,80.47,80.47,80.47,80.47
NZDJPY,20051020,012000,80.48,80.50,80.48,80.50
NZDJPY,20051020,012100,80.49,80.49,80.49,80.49
NZDJPY,20051020,012200,80.48,80.49,80.48,80.49
NZDJPY,20051020,012300,80.50,80.51,80.50,80.51
NZDJPY,20051020,012400,80.51,80.51,80.51,80.51
NZDJPY,20051020,012500,80.50,80.51,80.50,80.51
NZDJPY,20051020,012600,80.52,80.53,80.52,80.53
NZDJPY,20051020,012700,80.52,80.52,80.50,80.50
NZDJPY,20051020,012800,80.51,80.51,80.51,80.51
NZDJPY,20051020,012900,80.51,80.54,80.51,80.54
NZDJPY,20051020,013000,80.53,80.53,80.51,80.51
NZDJPY,20051020,013100,80.52,80.52,80.51,80.51
NZDJPY,20051020,013200,80.50,80.50,80.49,80.49
NZDJPY,20051020,013300,80.50,80.50,80.49,80.49
NZDJPY,20051020,013400,80.50,80.50,80.49,80.50
NZDJPY,20051020,013500,80.49,80.49,80.49,80.49
NZDJPY,20051020,013600,80.48,80.48,80.48,80.48
NZDJPY,20051020,013700,80.48,80.48,80.48,80.48
NZDJPY,20051020,013800,80.47,80.47,80.46,80.46
NZDJPY,20051020,013900,80.47,80.47,80.46,80.46
NZDJPY,20051020,014000,80.45,80.45,80.45,80.45
NZDJPY,20051020,014100,80.45,80.47,80.45,80.47
NZDJPY,20051020,014200,80.48,80.49,80.48,80.49
NZDJPY,20051020,014300,80.49,80.50,80.49,80.50
NZDJPY,20051020,014400,80.49,80.50,80.49,80.50
NZDJPY,20051020,014500,80.50,80.51,80.50,80.51
NZDJPY,20051020,014600,80.51,80.52,80.51,80.52
NZDJPY,20051020,014700,80.51,80.52,80.51,80.51
NZDJPY,20051020,014800,80.50,80.50,80.49,80.49
NZDJPY,20051020,014900,80.49,80.49,80.48,80.48
NZDJPY,20051020,015000,80.47,80.48,80.47,80.48
NZDJPY,20051020,015100,80.47,80.47,80.46,80.46
NZDJPY,20051020,015200,80.47,80.47,80.47,80.47
NZDJPY,20051020,015300,80.47,80.47,80.46,80.47
NZDJPY,20051020,015400,80.46,80.46,80.44,80.44
NZDJPY,20051020,015500,80.45,80.46,80.45,80.46
NZDJPY,20051020,015600,80.45,80.45,80.45,80.45
NZDJPY,20051020,015700,80.46,80.47,80.46,80.47
NZDJPY,20051020,015800,80.46,80.47,80.46,80.47
NZDJPY,20051020,015900,80.46,80.47,80.46,80.47
NZDJPY,20051020,020000,80.47,80.47,80.47,80.47
NZDJPY,20051020,020100,80.47,80.47,80.47,80.47
NZDJPY,20051020,020200,80.47,80.48,80.47,80.48
NZDJPY,20051020,020300,80.48,80.48,80.48,80.48
NZDJPY,20051020,020400,80.47,80.47,80.47,80.47
NZDJPY,20051020,020500,80.47,80.48,80.47,80.48
NZDJPY,20051020,020600,80.49,80.49,80.49,80.49
NZDJPY,20051020,020700,80.50,80.50,80.50,80.50
NZDJPY,20051020,020800,80.50,80.51,80.50,80.51
NZDJPY,20051020,020900,80.52,80.56,80.52,80.56
NZDJPY,20051020,021000,80.55,80.55,80.54,80.55
NZDJPY,20051020,021100,80.56,80.56,80.55,80.56
NZDJPY,20051020,021200,80.55,80.55,80.53,80.53
NZDJPY,20051020,021300,80.53,80.54,80.53,80.54
NZDJPY,20051020,021400,80.55,80.56,80.55,80.56
NZDJPY,20051020,021500,80.56,80.56,80.56,80.56
NZDJPY,20051020,021600,80.57,80.58,80.55,80.55
NZDJPY,20051020,021700,80.54,80.54,80.53,80.53
NZDJPY,20051020,021800,80.52,80.53,80.52,80.53
NZDJPY,20051020,021900,80.53,80.54,80.53,80.54
NZDJPY,20051020,022000,80.55,80.56,80.55,80.56
NZDJPY,20051020,022100,80.57,80.57,80.57,80.57
NZDJPY,20051020,022200,80.56,80.56,80.55,80.55
NZDJPY,20051020,022300,80.54,80.55,80.54,80.55
NZDJPY,20051020,022400,80.54,80.55,80.54,80.55
NZDJPY,20051020,022500,80.56,80.56,80.56,80.56
NZDJPY,20051020,022600,80.56,80.56,80.54,80.54
NZDJPY,20051020,022700,80.54,80.54,80.54,80.54
NZDJPY,20051020,022800,80.53,80.54,80.53,80.54
NZDJPY,20051020,022900,80.53,80.53,80.51,80.51
NZDJPY,20051020,023000,80.52,80.52,80.51,80.51
NZDJPY,20051020,023100,80.51,80.51,80.51,80.51
NZDJPY,20051020,023200,80.52,80.53,80.52,80.53
NZDJPY,20051020,023300,80.54,80.54,80.54,80.54
NZDJPY,20051020,023400,80.54,80.55,80.54,80.55
NZDJPY,20051020,023500,80.56,80.56,80.56,80.56
NZDJPY,20051020,023600,80.56,80.57,80.56,80.56
NZDJPY,20051020,023700,80.55,80.55,80.54,80.54
NZDJPY,20051020,023800,80.54,80.54,80.53,80.53
NZDJPY,20051020,023900,80.53,80.53,80.53,80.53
NZDJPY,20051020,024000,80.53,80.54,80.53,80.54
NZDJPY,20051020,024100,80.55,80.56,80.54,80.54
NZDJPY,20051020,024200,80.55,80.55,80.55,80.55
NZDJPY,20051020,024300,80.55,80.55,80.55,80.55
NZDJPY,20051020,024400,80.56,80.56,80.56,80.56
NZDJPY,20051020,024500,80.56,80.56,80.56,80.56
NZDJPY,20051020,024600,80.57,80.57,80.56,80.56
NZDJPY,20051020,024700,80.56,80.56,80.56,80.56
NZDJPY,20051020,024800,80.56,80.56,80.56,80.56
NZDJPY,20051020,024900,80.56,80.56,80.56,80.56
NZDJPY,20051020,025000,80.57,80.57,80.55,80.55
NZDJPY,20051020,025100,80.56,80.56,80.56,80.56
NZDJPY,20051020,025200,80.57,80.58,80.57,80.58
NZDJPY,20051020,025300,80.57,80.57,80.56,80.57
NZDJPY,20051020,025400,80.57,80.58,80.57,80.58
NZDJPY,20051020,025500,80.59,80.59,80.59,80.59
NZDJPY,20051020,025600,80.58,80.59,80.58,80.59
NZDJPY,20051020,025700,80.58,80.58,80.58,80.58
NZDJPY,20051020,025800,80.59,80.59,80.58,80.58
NZDJPY,20051020,025900,80.58,80.58,80.58,80.58
NZDJPY,20051020,030000,80.57,80.57,80.56,80.56
NZDJPY,20051020,030100,80.56,80.56,80.56,80.56
NZDJPY,20051020,030200,80.56,80.58,80.56,80.58
NZDJPY,20051020,030300,80.58,80.59,80.58,80.59
NZDJPY,20051020,030400,80.59,80.59,80.59,80.59
NZDJPY,20051020,030500,80.60,80.60,80.58,80.58
NZDJPY,20051020,030600,80.59,80.59,80.58,80.58
NZDJPY,20051020,030700,80.59,80.59,80.57,80.58
NZDJPY,20051020,030800,80.57,80.57,80.57,80.57
NZDJPY,20051020,030900,80.58,80.58,80.57,80.57
NZDJPY,20051020,031000,80.58,80.58,80.58,80.58
NZDJPY,20051020,031100,80.58,80.58,80.58,80.58
NZDJPY,20051020,031200,80.58,80.58,80.58,80.58
NZDJPY,20051020,031300,80.58,80.58,80.58,80.58
NZDJPY,20051020,031400,80.58,80.58,80.57,80.57
NZDJPY,20051020,031500,80.58,80.58,80.58,80.58
NZDJPY,20051020,031600,80.58,80.59,80.58,80.58
NZDJPY,20051020,031700,80.58,80.58,80.58,80.58
NZDJPY,20051020,031800,80.57,80.57,80.53,80.53
NZDJPY,20051020,031900,80.53,80.54,80.53,80.54
NZDJPY,20051020,032000,80.54,80.54,80.53,80.54
NZDJPY,20051020,032100,80.55,80.55,80.55,80.55
NZDJPY,20051020,032200,80.54,80.54,80.54,80.54
NZDJPY,20051020,032300,80.54,80.54,80.54,80.54
NZDJPY,20051020,032400,80.54,80.54,80.54,80.54
NZDJPY,20051020,032500,80.54,80.54,80.54,80.54
NZDJPY,20051020,032600,80.54,80.55,80.54,80.55
NZDJPY,20051020,032700,80.54,80.55,80.54,80.55
NZDJPY,20051020,032800,80.55,80.55,80.55,80.55
NZDJPY,20051020,032900,80.54,80.55,80.54,80.55
NZDJPY,20051020,033000,80.54,80.54,80.54,80.54
NZDJPY,20051020,033100,80.54,80.54,80.54,80.54
NZDJPY,20051020,033200,80.54,80.54,80.51,80.51
NZDJPY,20051020,033300,80.50,80.51,80.48,80.48
NZDJPY,20051020,033400,80.49,80.49,80.49,80.49
NZDJPY,20051020,033500,80.49,80.51,80.49,80.51
NZDJPY,20051020,033600,80.50,80.50,80.50,80.50
NZDJPY,20051020,033700,80.51,80.51,80.50,80.50
NZDJPY,20051020,033800,80.50,80.50,80.50,80.50
NZDJPY,20051020,033900,80.49,80.50,80.49,80.49
NZDJPY,20051020,034000,80.50,80.50,80.49,80.49
NZDJPY,20051020,034100,80.49,80.50,80.49,80.50
NZDJPY,20051020,034200,80.49,80.50,80.49,80.50
NZDJPY,20051020,034300,80.51,80.51,80.51,80.51
NZDJPY,20051020,034400,80.52,80.53,80.52,80.53
NZDJPY,20051020,034500,80.53,80.53,80.53,80.53
NZDJPY,20051020,034600,80.53,80.53,80.53,80.53
NZDJPY,20051020,034700,80.53,80.54,80.53,80.54
NZDJPY,20051020,034800,80.53,80.54,80.53,80.54
NZDJPY,20051020,034900,80.53,80.53,80.53,80.53
NZDJPY,20051020,035000,80.53,80.53,80.52,80.52
NZDJPY,20051020,035100,80.51,80.52,80.51,80.51
NZDJPY,20051020,035200,80.52,80.52,80.52,80.52
NZDJPY,20051020,035300,80.51,80.51,80.50,80.50
NZDJPY,20051020,035400,80.50,80.51,80.50,80.51
NZDJPY,20051020,035500,80.52,80.52,80.52,80.52
NZDJPY,20051020,035600,80.52,80.52,80.52,80.52
NZDJPY,20051020,035700,80.53,80.53,80.53,80.53
NZDJPY,20051020,035800,80.53,80.53,80.53,80.53
NZDJPY,20051020,035900,80.54,80.54,80.53,80.54
NZDJPY,20051020,040000,80.54,80.55,80.54,80.55
NZDJPY,20051020,040100,80.54,80.54,80.54,80.54
NZDJPY,20051020,040200,80.54,80.55,80.54,80.55
NZDJPY,20051020,040300,80.55,80.55,80.55,80.55
NZDJPY,20051020,040400,80.56,80.57,80.56,80.56
NZDJPY,20051020,040500,80.57,80.57,80.56,80.56
NZDJPY,20051020,040600,80.56,80.57,80.56,80.57
NZDJPY,20051020,040700,80.57,80.57,80.57,80.57
NZDJPY,20051020,040800,80.57,80.57,80.57,80.57
NZDJPY,20051020,040900,80.57,80.57,80.57,80.57
NZDJPY,20051020,041000,80.58,80.58,80.56,80.56
NZDJPY,20051020,041100,80.56,80.56,80.56,80.56
NZDJPY,20051020,041200,80.55,80.55,80.55,80.55
NZDJPY,20051020,041300,80.56,80.57,80.56,80.57
NZDJPY,20051020,041400,80.57,80.58,80.57,80.58
NZDJPY,20051020,041500,80.58,80.58,80.58,80.58
NZDJPY,20051020,041600,80.59,80.59,80.59,80.59
NZDJPY,20051020,041700,80.60,80.62,80.60,80.61
NZDJPY,20051020,041800,80.61,80.61,80.61,80.61
NZDJPY,20051020,041900,80.62,80.62,80.62,80.62
NZDJPY,20051020,042000,80.63,80.63,80.61,80.61
NZDJPY,20051020,042100,80.61,80.61,80.61,80.61
NZDJPY,20051020,042200,80.61,80.61,80.59,80.59
NZDJPY,20051020,042300,80.58,80.58,80.58,80.58
NZDJPY,20051020,042400,80.58,80.58,80.58,80.58
NZDJPY,20051020,042500,80.59,80.59,80.58,80.58
NZDJPY,20051020,042600,80.58,80.58,80.58,80.58
NZDJPY,20051020,042700,80.58,80.58,80.58,80.58
NZDJPY,20051020,042800,80.58,80.58,80.58,80.58
NZDJPY,20051020,042900,80.59,80.59,80.58,80.59
NZDJPY,20051020,043000,80.58,80.59,80.58,80.59
NZDJPY,20051020,043100,80.60,80.61,80.60,80.61
NZDJPY,20051020,043200,80.61,80.61,80.59,80.59
NZDJPY,20051020,043300,80.59,80.59,80.59,80.59
NZDJPY,20051020,043400,80.60,80.60,80.60,80.60
NZDJPY,20051020,043500,80.59,80.59,80.58,80.58
NZDJPY,20051020,043600,80.58,80.58,80.58,80.58
NZDJPY,20051020,043700,80.57,80.59,80.57,80.58
NZDJPY,20051020,043800,80.59,80.59,80.59,80.59
NZDJPY,20051020,043900,80.58,80.59,80.58,80.59
NZDJPY,20051020,044000,80.58,80.59,80.58,80.59
NZDJPY,20051020,044100,80.58,80.58,80.58,80.58
NZDJPY,20051020,044200,80.58,80.58,80.58,80.58
NZDJPY,20051020,044300,80.59,80.60,80.59,80.60
NZDJPY,20051020,044400,80.59,80.59,80.58,80.58
NZDJPY,20051020,044500,80.57,80.58,80.57,80.58
NZDJPY,20051020,044600,80.58,80.58,80.58,80.58
NZDJPY,20051020,044700,80.59,80.59,80.58,80.59
NZDJPY,20051020,044800,80.59,80.59,80.59,80.59
NZDJPY,20051020,044900,80.59,80.59,80.59,80.59
NZDJPY,20051020,045000,80.59,80.59,80.58,80.58
NZDJPY,20051020,045100,80.58,80.58,80.58,80.58
NZDJPY,20051020,045200,80.58,80.58,80.57,80.57
NZDJPY,20051020,045300,80.57,80.57,80.57,80.57
NZDJPY,20051020,045500,80.57,80.57,80.56,80.56
NZDJPY,20051020,045600,80.56,80.57,80.56,80.57
NZDJPY,20051020,045700,80.57,80.57,80.57,80.57
NZDJPY,20051020,045800,80.57,80.57,80.57,80.57
NZDJPY,20051020,045900,80.57,80.57,80.57,80.57
NZDJPY,20051020,050000,80.57,80.57,80.56,80.57
NZDJPY,20051020,050100,80.58,80.58,80.58,80.58
NZDJPY,20051020,050200,80.58,80.58,80.58,80.58
NZDJPY,20051020,050300,80.58,80.58,80.58,80.58
NZDJPY,20051020,050400,80.59,80.60,80.59,80.59
NZDJPY,20051020,050500,80.60,80.60,80.60,80.60
NZDJPY,20051020,050600,80.61,80.62,80.61,80.61
NZDJPY,20051020,050700,80.62,80.62,80.61,80.61
NZDJPY,20051020,050800,80.61,80.61,80.61,80.61
NZDJPY,20051020,050900,80.62,80.62,80.61,80.61
NZDJPY,20051020,051000,80.60,80.61,80.60,80.61
NZDJPY,20051020,051100,80.62,80.63,80.62,80.62
NZDJPY,20051020,051200,80.63,80.63,80.62,80.62
NZDJPY,20051020,051300,80.62,80.62,80.62,80.62
NZDJPY,20051020,051400,80.63,80.63,80.62,80.62
NZDJPY,20051020,051500,80.61,80.61,80.60,80.61
NZDJPY,20051020,051600,80.62,80.62,80.61,80.61
NZDJPY,20051020,051700,80.61,80.61,80.61,80.61
NZDJPY,20051020,051800,80.62,80.62,80.61,80.61
NZDJPY,20051020,051900,80.61,80.61,80.60,80.60
NZDJPY,20051020,052000,80.61,80.61,80.61,80.61
NZDJPY,20051020,052100,80.61,80.61,80.60,80.61
NZDJPY,20051020,052200,80.60,80.60,80.60,80.60
NZDJPY,20051020,052300,80.59,80.59,80.58,80.58
NZDJPY,20051020,052400,80.58,80.58,80.58,80.58
NZDJPY,20051020,052500,80.58,80.58,80.58,80.58
NZDJPY,20051020,052600,80.58,80.58,80.58,80.58
NZDJPY,20051020,052700,80.59,80.59,80.59,80.59
NZDJPY,20051020,052800,80.59,80.59,80.58,80.58
NZDJPY,20051020,053000,80.58,80.58,80.58,80.58
NZDJPY,20051020,053100,80.58,80.59,80.58,80.59
NZDJPY,20051020,053200,80.59,80.59,80.59,80.59
NZDJPY,20051020,053300,80.60,80.60,80.60,80.60
NZDJPY,20051020,053400,80.60,80.61,80.60,80.61
NZDJPY,20051020,053500,80.61,80.61,80.61,80.61
NZDJPY,20051020,053600,80.62,80.62,80.62,80.62
NZDJPY,20051020,053700,80.61,80.62,80.61,80.62
NZDJPY,20051020,053800,80.61,80.62,80.61,80.61
NZDJPY,20051020,053900,80.62,80.62,80.60,80.60
NZDJPY,20051020,054000,80.59,80.59,80.59,80.59
NZDJPY,20051020,054100,80.59,80.59,80.58,80.58
NZDJPY,20051020,054200,80.59,80.59,80.59,80.59
NZDJPY,20051020,054300,80.59,80.59,80.59,80.59
NZDJPY,20051020,054400,80.59,80.59,80.59,80.59
NZDJPY,20051020,054500,80.59,80.59,80.59,80.59
NZDJPY,20051020,054600,80.58,80.60,80.58,80.60
NZDJPY,20051020,054700,80.61,80.61,80.61,80.61
NZDJPY,20051020,054800,80.61,80.61,80.61,80.61
NZDJPY,20051020,054900,80.60,80.60,80.59,80.59
NZDJPY,20051020,055000,80.60,80.60,80.60,80.60
NZDJPY,20051020,055100,80.60,80.60,80.60,80.60
NZDJPY,20051020,055200,80.60,80.60,80.60,80.60
NZDJPY,20051020,055300,80.59,80.59,80.58,80.58
NZDJPY,20051020,055400,80.58,80.58,80.58,80.58
NZDJPY,20051020,055500,80.58,80.58,80.58,80.58
NZDJPY,20051020,055600,80.59,80.59,80.58,80.59
NZDJPY,20051020,055700,80.59,80.59,80.59,80.59
NZDJPY,20051020,055800,80.60,80.60,80.60,80.60
NZDJPY,20051020,055900,80.60,80.60,80.60,80.60
NZDJPY,20051020,060000,80.60,80.60,80.60,80.60
NZDJPY,20051020,060100,80.61,80.61,80.58,80.59
NZDJPY,20051020,060200,80.59,80.59,80.59,80.59
NZDJPY,20051020,060300,80.61,80.61,80.61,80.61
NZDJPY,20051020,060400,80.61,80.61,80.60,80.61
NZDJPY,20051020,060500,80.62,80.62,80.62,80.62
NZDJPY,20051020,060600,80.63,80.63,80.62,80.62
NZDJPY,20051020,060700,80.63,80.64,80.63,80.63
NZDJPY,20051020,060800,80.63,80.63,80.62,80.62
NZDJPY,20051020,060900,80.62,80.62,80.62,80.62
NZDJPY,20051020,061000,80.61,80.61,80.61,80.61
NZDJPY,20051020,061100,80.62,80.63,80.62,80.63
NZDJPY,20051020,061200,80.64,80.64,80.63,80.63
NZDJPY,20051020,061300,80.64,80.64,80.64,80.64
NZDJPY,20051020,061400,80.64,80.64,80.64,80.64
NZDJPY,20051020,061500,80.64,80.64,80.64,80.64
NZDJPY,20051020,061600,80.64,80.64,80.63,80.63
NZDJPY,20051020,061700,80.64,80.64,80.62,80.62
NZDJPY,20051020,061800,80.62,80.62,80.62,80.62
NZDJPY,20051020,061900,80.62,80.63,80.62,80.63
NZDJPY,20051020,062000,80.64,80.64,80.64,80.64
NZDJPY,20051020,062100,80.65,80.65,80.65,80.65
NZDJPY,20051020,062200,80.64,80.64,80.63,80.64
NZDJPY,20051020,062300,80.64,80.64,80.64,80.64
NZDJPY,20051020,062400,80.64,80.64,80.63,80.63
NZDJPY,20051020,062500,80.63,80.63,80.63,80.63
NZDJPY,20051020,062600,80.63,80.63,80.63,80.63
NZDJPY,20051020,062700,80.63,80.63,80.63,80.63
NZDJPY,20051020,062800,80.64,80.64,80.63,80.63
NZDJPY,20051020,062900,80.62,80.62,80.62,80.62
NZDJPY,20051020,063000,80.63,80.63,80.62,80.62
NZDJPY,20051020,063100,80.62,80.63,80.62,80.63
NZDJPY,20051020,063200,80.64,80.64,80.63,80.63
NZDJPY,20051020,063300,80.62,80.62,80.62,80.62
NZDJPY,20051020,063400,80.62,80.62,80.62,80.62
NZDJPY,20051020,063500,80.62,80.62,80.61,80.62
NZDJPY,20051020,063600,80.61,80.62,80.61,80.62
NZDJPY,20051020,063700,80.62,80.62,80.61,80.61
NZDJPY,20051020,063800,80.61,80.61,80.61,80.61
NZDJPY,20051020,063900,80.62,80.64,80.62,80.64
NZDJPY,20051020,064000,80.64,80.64,80.62,80.62
NZDJPY,20051020,064100,80.61,80.61,80.59,80.59
NZDJPY,20051020,064200,80.59,80.59,80.59,80.59
NZDJPY,20051020,064300,80.60,80.61,80.60,80.60
NZDJPY,20051020,064400,80.60,80.61,80.60,80.61
NZDJPY,20051020,064500,80.62,80.62,80.62,80.62
NZDJPY,20051020,064600,80.63,80.63,80.63,80.63
NZDJPY,20051020,064700,80.64,80.64,80.63,80.63
NZDJPY,20051020,064800,80.63,80.63,80.63,80.63
NZDJPY,20051020,064900,80.62,80.62,80.61,80.61
NZDJPY,20051020,065000,80.61,80.61,80.60,80.60
NZDJPY,20051020,065100,80.58,80.59,80.58,80.58
NZDJPY,20051020,065200,80.59,80.59,80.59,80.59
NZDJPY,20051020,065300,80.60,80.61,80.60,80.61
NZDJPY,20051020,065400,80.61,80.61,80.61,80.61
NZDJPY,20051020,065500,80.62,80.62,80.62,80.62
NZDJPY,20051020,065600,80.62,80.63,80.62,80.63
NZDJPY,20051020,065700,80.63,80.63,80.63,80.63
NZDJPY,20051020,065800,80.64,80.64,80.63,80.64
NZDJPY,20051020,065900,80.63,80.63,80.63,80.63
NZDJPY,20051020,070000,80.62,80.62,80.62,80.62
NZDJPY,20051020,070100,80.63,80.63,80.62,80.62
NZDJPY,20051020,070200,80.62,80.62,80.62,80.62
NZDJPY,20051020,070300,80.62,80.62,80.62,80.62
NZDJPY,20051020,070400,80.63,80.63,80.61,80.61
NZDJPY,20051020,070500,80.62,80.62,80.62,80.62
NZDJPY,20051020,070600,80.63,80.65,80.63,80.64
NZDJPY,20051020,070700,80.63,80.65,80.63,80.65
NZDJPY,20051020,070800,80.64,80.65,80.63,80.63
NZDJPY,20051020,070900,80.62,80.62,80.61,80.61
NZDJPY,20051020,071000,80.62,80.62,80.61,80.62
NZDJPY,20051020,071100,80.61,80.62,80.61,80.62
NZDJPY,20051020,071200,80.62,80.62,80.62,80.62
NZDJPY,20051020,071300,80.63,80.63,80.63,80.63
NZDJPY,20051020,071400,80.62,80.63,80.62,80.62
NZDJPY,20051020,071500,80.62,80.63,80.62,80.63
NZDJPY,20051020,071600,80.62,80.64,80.62,80.64
NZDJPY,20051020,071700,80.64,80.65,80.64,80.65
NZDJPY,20051020,071800,80.66,80.66,80.65,80.66
NZDJPY,20051020,071900,80.65,80.65,80.65,80.65
NZDJPY,20051020,072000,80.66,80.66,80.65,80.65
NZDJPY,20051020,072100,80.64,80.64,80.63,80.63
NZDJPY,20051020,072200,80.63,80.63,80.63,80.63
NZDJPY,20051020,072300,80.64,80.64,80.64,80.64
NZDJPY,20051020,072400,80.63,80.64,80.63,80.64
NZDJPY,20051020,072500,80.63,80.64,80.62,80.62
NZDJPY,20051020,072600,80.61,80.62,80.61,80.62
NZDJPY,20051020,072700,80.61,80.61,80.61,80.61
NZDJPY,20051020,072800,80.62,80.62,80.62,80.62
NZDJPY,20051020,072900,80.61,80.61,80.61,80.61
NZDJPY,20051020,073000,80.61,80.63,80.61,80.63
NZDJPY,20051020,073100,80.62,80.62,80.62,80.62
NZDJPY,20051020,073200,80.63,80.64,80.63,80.63
NZDJPY,20051020,073300,80.64,80.64,80.64,80.64
NZDJPY,20051020,073400,80.64,80.64,80.63,80.63
NZDJPY,20051020,073500,80.62,80.62,80.61,80.62
NZDJPY,20051020,073600,80.62,80.62,80.62,80.62
NZDJPY,20051020,073700,80.62,80.62,80.61,80.61
NZDJPY,20051020,073800,80.62,80.63,80.62,80.63
NZDJPY,20051020,073900,80.62,80.62,80.62,80.62
NZDJPY,20051020,074000,80.62,80.62,80.62,80.62
NZDJPY,20051020,074100,80.62,80.63,80.62,80.63
NZDJPY,20051020,074200,80.64,80.64,80.64,80.64
NZDJPY,20051020,074300,80.64,80.64,80.63,80.63
NZDJPY,20051020,074400,80.64,80.64,80.64,80.64
NZDJPY,20051020,074500,80.63,80.63,80.63,80.63
NZDJPY,20051020,074600,80.63,80.63,80.61,80.61
NZDJPY,20051020,074700,80.62,80.62,80.62,80.62
NZDJPY,20051020,074800,80.63,80.63,80.63,80.63
NZDJPY,20051020,074900,80.63,80.63,80.63,80.63
NZDJPY,20051020,075000,80.63,80.63,80.63,80.63
NZDJPY,20051020,075100,80.63,80.63,80.63,80.63
NZDJPY,20051020,075200,80.62,80.62,80.62,80.62
NZDJPY,20051020,075300,80.62,80.64,80.62,80.64
NZDJPY,20051020,075400,80.65,80.66,80.65,80.66
NZDJPY,20051020,075500,80.66,80.66,80.66,80.66
NZDJPY,20051020,075600,80.66,80.66,80.66,80.66
NZDJPY,20051020,075700,80.67,80.67,80.67,80.67
NZDJPY,20051020,075800,80.66,80.66,80.66,80.66
NZDJPY,20051020,075900,80.66,80.67,80.66,80.66
NZDJPY,20051020,080000,80.65,80.66,80.65,80.65
NZDJPY,20051020,080100,80.64,80.64,80.64,80.64
NZDJPY,20051020,080200,80.65,80.67,80.65,80.67
NZDJPY,20051020,080300,80.66,80.68,80.66,80.67
NZDJPY,20051020,080400,80.66,80.67,80.66,80.67
NZDJPY,20051020,080500,80.66,80.66,80.66,80.66
NZDJPY,20051020,080600,80.65,80.66,80.65,80.66
NZDJPY,20051020,080700,80.65,80.65,80.65,80.65
NZDJPY,20051020,080800,80.65,80.67,80.65,80.67
NZDJPY,20051020,080900,80.68,80.68,80.66,80.66
NZDJPY,20051020,081000,80.67,80.67,80.66,80.67
NZDJPY,20051020,081100,80.66,80.66,80.66,80.66
NZDJPY,20051020,081200,80.65,80.68,80.65,80.67
NZDJPY,20051020,081300,80.68,80.70,80.68,80.69
NZDJPY,20051020,081400,80.70,80.70,80.69,80.70
NZDJPY,20051020,081500,80.71,80.72,80.71,80.72
NZDJPY,20051020,081600,80.71,80.72,80.70,80.70
NZDJPY,20051020,081700,80.69,80.70,80.69,80.70
NZDJPY,20051020,081800,80.71,80.72,80.70,80.72
NZDJPY,20051020,081900,80.73,80.73,80.72,80.72
NZDJPY,20051020,082000,80.71,80.71,80.70,80.70
NZDJPY,20051020,082100,80.71,80.71,80.70,80.71
NZDJPY,20051020,082200,80.70,80.70,80.69,80.69
NZDJPY,20051020,082300,80.68,80.68,80.68,80.68
NZDJPY,20051020,082400,80.68,80.69,80.68,80.69
NZDJPY,20051020,082500,80.70,80.72,80.70,80.71
NZDJPY,20051020,082600,80.70,80.70,80.69,80.69
NZDJPY,20051020,082700,80.69,80.69,80.67,80.67
NZDJPY,20051020,082800,80.68,80.69,80.68,80.69
NZDJPY,20051020,082900,80.68,80.68,80.67,80.67
NZDJPY,20051020,083000,80.68,80.69,80.68,80.69
NZDJPY,20051020,083100,80.69,80.71,80.69,80.71
NZDJPY,20051020,083200,80.72,80.72,80.70,80.70
NZDJPY,20051020,083300,80.71,80.71,80.70,80.70
NZDJPY,20051020,083400,80.69,80.69,80.66,80.66
NZDJPY,20051020,083500,80.65,80.65,80.64,80.65
NZDJPY,20051020,083600,80.64,80.65,80.64,80.65
NZDJPY,20051020,083700,80.67,80.69,80.67,80.67
NZDJPY,20051020,083800,80.68,80.69,80.67,80.69
NZDJPY,20051020,083900,80.70,80.71,80.70,80.71
NZDJPY,20051020,084000,80.70,80.70,80.70,80.70
NZDJPY,20051020,084100,80.69,80.70,80.69,80.70
NZDJPY,20051020,084200,80.71,80.74,80.71,80.74
NZDJPY,20051020,084300,80.73,80.75,80.71,80.75
NZDJPY,20051020,084400,80.74,80.74,80.73,80.73
NZDJPY,20051020,084500,80.72,80.72,80.70,80.70
NZDJPY,20051020,084600,80.69,80.69,80.67,80.67
NZDJPY,20051020,084700,80.68,80.69,80.67,80.68
NZDJPY,20051020,084800,80.67,80.67,80.64,80.64
NZDJPY,20051020,084900,80.65,80.67,80.64,80.67
NZDJPY,20051020,085000,80.68,80.68,80.67,80.68
NZDJPY,20051020,085100,80.67,80.67,80.64,80.65
NZDJPY,20051020,085200,80.66,80.66,80.63,80.63
NZDJPY,20051020,085300,80.64,80.66,80.64,80.66
NZDJPY,20051020,085400,80.67,80.67,80.66,80.67
NZDJPY,20051020,085500,80.68,80.68,80.67,80.68
NZDJPY,20051020,085600,80.67,80.67,80.64,80.64
NZDJPY,20051020,085700,80.65,80.69,80.65,80.69
NZDJPY,20051020,085800,80.70,80.70,80.67,80.67
NZDJPY,20051020,085900,80.66,80.67,80.66,80.67
NZDJPY,20051020,090000,80.68,80.69,80.68,80.69
NZDJPY,20051020,090100,80.69,80.69,80.69,80.69
NZDJPY,20051020,090200,80.69,80.69,80.68,80.68
NZDJPY,20051020,090300,80.69,80.69,80.69,80.69
NZDJPY,20051020,090400,80.69,80.69,80.67,80.68
NZDJPY,20051020,090500,80.69,80.72,80.68,80.72
NZDJPY,20051020,090600,80.73,80.77,80.73,80.76
NZDJPY,20051020,090700,80.75,80.75,80.75,80.75
NZDJPY,20051020,090800,80.75,80.76,80.75,80.75
NZDJPY,20051020,090900,80.74,80.76,80.74,80.76
NZDJPY,20051020,091000,80.77,80.77,80.74,80.74
NZDJPY,20051020,091100,80.75,80.76,80.75,80.75
NZDJPY,20051020,091200,80.76,80.77,80.76,80.77
NZDJPY,20051020,091300,80.76,80.76,80.75,80.75
NZDJPY,20051020,091400,80.76,80.76,80.75,80.75
NZDJPY,20051020,091500,80.76,80.76,80.75,80.76
NZDJPY,20051020,091600,80.77,80.77,80.75,80.75
NZDJPY,20051020,091700,80.75,80.75,80.75,80.75
NZDJPY,20051020,091800,80.76,80.76,80.75,80.75
NZDJPY,20051020,091900,80.76,80.78,80.76,80.77
NZDJPY,20051020,092000,80.76,80.78,80.76,80.78
NZDJPY,20051020,092100,80.77,80.78,80.77,80.78
NZDJPY,20051020,092200,80.77,80.78,80.76,80.78
NZDJPY,20051020,092300,80.78,80.78,80.78,80.78
NZDJPY,20051020,092400,80.79,80.79,80.76,80.78
NZDJPY,20051020,092500,80.79,80.79,80.79,80.79
NZDJPY,20051020,092600,80.79,80.79,80.76,80.76
NZDJPY,20051020,092700,80.77,80.79,80.77,80.78
NZDJPY,20051020,092800,80.77,80.78,80.76,80.78
NZDJPY,20051020,092900,80.77,80.79,80.77,80.78
NZDJPY,20051020,093000,80.79,80.79,80.78,80.78
NZDJPY,20051020,093100,80.79,80.80,80.78,80.79
NZDJPY,20051020,093200,80.80,80.80,80.78,80.78
NZDJPY,20051020,093300,80.79,80.79,80.78,80.78
NZDJPY,20051020,093400,80.78,80.79,80.77,80.79
NZDJPY,20051020,093500,80.78,80.78,80.78,80.78
NZDJPY,20051020,093600,80.77,80.78,80.77,80.78
NZDJPY,20051020,093700,80.77,80.78,80.76,80.77
NZDJPY,20051020,093800,80.78,80.78,80.78,80.78
NZDJPY,20051020,093900,80.78,80.79,80.77,80.78
NZDJPY,20051020,094000,80.79,80.80,80.78,80.79
NZDJPY,20051020,094100,80.80,80.80,80.79,80.79
NZDJPY,20051020,094200,80.78,80.80,80.78,80.79
NZDJPY,20051020,094300,80.80,80.80,80.79,80.79
NZDJPY,20051020,094400,80.78,80.78,80.76,80.76
NZDJPY,20051020,094500,80.76,80.76,80.76,80.76
NZDJPY,20051020,094600,80.77,80.78,80.77,80.78
NZDJPY,20051020,094700,80.77,80.77,80.75,80.75
NZDJPY,20051020,094800,80.76,80.77,80.76,80.77
NZDJPY,20051020,094900,80.76,80.76,80.75,80.75
NZDJPY,20051020,095000,80.76,80.78,80.76,80.78
NZDJPY,20051020,095100,80.78,80.78,80.75,80.75
NZDJPY,20051020,095200,80.76,80.76,80.75,80.75
NZDJPY,20051020,095300,80.75,80.75,80.75,80.75
NZDJPY,20051020,095400,80.76,80.78,80.76,80.78
NZDJPY,20051020,095500,80.79,80.79,80.77,80.77
NZDJPY,20051020,095600,80.78,80.78,80.77,80.77
NZDJPY,20051020,095700,80.78,80.78,80.77,80.78
NZDJPY,20051020,095800,80.77,80.78,80.77,80.77
NZDJPY,20051020,095900,80.76,80.78,80.76,80.77
NZDJPY,20051020,100000,80.78,80.78,80.76,80.78
NZDJPY,20051020,100100,80.77,80.77,80.77,80.77
NZDJPY,20051020,100200,80.77,80.78,80.77,80.78
NZDJPY,20051020,100300,80.78,80.78,80.78,80.78
NZDJPY,20051020,100400,80.79,80.79,80.78,80.79
NZDJPY,20051020,100500,80.80,80.81,80.80,80.81
NZDJPY,20051020,100600,80.80,80.81,80.79,80.79
NZDJPY,20051020,100700,80.78,80.78,80.75,80.75
NZDJPY,20051020,100800,80.76,80.76,80.75,80.75
NZDJPY,20051020,100900,80.76,80.77,80.76,80.77
NZDJPY,20051020,101000,80.78,80.78,80.78,80.78
NZDJPY,20051020,101100,80.77,80.78,80.77,80.77
NZDJPY,20051020,101200,80.77,80.77,80.77,80.77
NZDJPY,20051020,101300,80.78,80.79,80.77,80.78
NZDJPY,20051020,101400,80.78,80.78,80.78,80.78
NZDJPY,20051020,101500,80.79,80.79,80.78,80.78
NZDJPY,20051020,101600,80.78,80.79,80.78,80.79
NZDJPY,20051020,101700,80.80,80.84,80.80,80.83
NZDJPY,20051020,101800,80.82,80.82,80.82,80.82
NZDJPY,20051020,101900,80.82,80.83,80.82,80.82
NZDJPY,20051020,102000,80.81,80.81,80.81,80.81
NZDJPY,20051020,102100,80.82,80.83,80.82,80.83
NZDJPY,20051020,102200,80.82,80.83,80.81,80.83
NZDJPY,20051020,102300,80.82,80.83,80.82,80.83
NZDJPY,20051020,102400,80.83,80.83,80.83,80.83
NZDJPY,20051020,102500,80.81,80.82,80.81,80.82
NZDJPY,20051020,102600,80.81,80.82,80.79,80.80
NZDJPY,20051020,102700,80.81,80.81,80.80,80.81
NZDJPY,20051020,102800,80.82,80.82,80.81,80.81
NZDJPY,20051020,102900,80.80,80.80,80.79,80.79
NZDJPY,20051020,103000,80.78,80.78,80.75,80.77
NZDJPY,20051020,103100,80.78,80.78,80.74,80.75
NZDJPY,20051020,103200,80.74,80.77,80.73,80.77
NZDJPY,20051020,103300,80.76,80.76,80.75,80.75
NZDJPY,20051020,103400,80.76,80.76,80.76,80.76
NZDJPY,20051020,103500,80.75,80.78,80.73,80.77
NZDJPY,20051020,103600,80.76,80.76,80.74,80.75
NZDJPY,20051020,103700,80.76,80.76,80.75,80.76
NZDJPY,20051020,103800,80.75,80.75,80.74,80.75
NZDJPY,20051020,103900,80.74,80.77,80.74,80.77
NZDJPY,20051020,104000,80.76,80.79,80.76,80.79
NZDJPY,20051020,104100,80.80,80.80,80.76,80.76
NZDJPY,20051020,104200,80.75,80.76,80.74,80.74
NZDJPY,20051020,104300,80.73,80.73,80.71,80.71
NZDJPY,20051020,104400,80.72,80.72,80.72,80.72
NZDJPY,20051020,104500,80.73,80.74,80.73,80.74
NZDJPY,20051020,104600,80.73,80.74,80.72,80.74
NZDJPY,20051020,104700,80.75,80.75,80.73,80.75
NZDJPY,20051020,104800,80.76,80.76,80.75,80.75
NZDJPY,20051020,104900,80.76,80.76,80.76,80.76
NZDJPY,20051020,105000,80.76,80.78,80.75,80.78
NZDJPY,20051020,105100,80.79,80.80,80.78,80.80
NZDJPY,20051020,105200,80.81,80.81,80.80,80.80
NZDJPY,20051020,105300,80.78,80.78,80.76,80.76
NZDJPY,20051020,105400,80.75,80.76,80.75,80.76
NZDJPY,20051020,105500,80.77,80.78,80.76,80.76
NZDJPY,20051020,105600,80.75,80.76,80.75,80.76
NZDJPY,20051020,105700,80.77,80.77,80.74,80.74
NZDJPY,20051020,105800,80.73,80.74,80.73,80.73
NZDJPY,20051020,105900,80.73,80.73,80.72,80.72
NZDJPY,20051020,110000,80.72,80.72,80.71,80.72
NZDJPY,20051020,110100,80.73,80.73,80.72,80.72
NZDJPY,20051020,110200,80.71,80.71,80.69,80.69
NZDJPY,20051020,110300,80.70,80.71,80.70,80.70
NZDJPY,20051020,110400,80.71,80.72,80.71,80.72
NZDJPY,20051020,110500,80.71,80.72,80.69,80.69
NZDJPY,20051020,110600,80.68,80.68,80.67,80.67
NZDJPY,20051020,110700,80.68,80.68,80.68,80.68
NZDJPY,20051020,110800,80.68,80.68,80.67,80.67
NZDJPY,20051020,110900,80.66,80.67,80.66,80.67
NZDJPY,20051020,111000,80.66,80.66,80.64,80.64
NZDJPY,20051020,111100,80.65,80.67,80.65,80.67
NZDJPY,20051020,111200,80.68,80.69,80.67,80.69
NZDJPY,20051020,111300,80.68,80.69,80.68,80.68
NZDJPY,20051020,111400,80.67,80.69,80.67,80.69
NZDJPY,20051020,111500,80.70,80.72,80.70,80.70
NZDJPY,20051020,111600,80.69,80.69,80.64,80.64
NZDJPY,20051020,111700,80.63,80.66,80.63,80.66
NZDJPY,20051020,111800,80.66,80.66,80.65,80.65
NZDJPY,20051020,111900,80.64,80.65,80.64,80.65
NZDJPY,20051020,112000,80.66,80.66,80.65,80.65
NZDJPY,20051020,112100,80.65,80.66,80.65,80.66
NZDJPY,20051020,112200,80.65,80.66,80.64,80.64
NZDJPY,20051020,112300,80.65,80.65,80.63,80.63
NZDJPY,20051020,112400,80.64,80.64,80.62,80.63
NZDJPY,20051020,112500,80.64,80.65,80.64,80.65
NZDJPY,20051020,112600,80.66,80.67,80.66,80.66
NZDJPY,20051020,112700,80.65,80.66,80.64,80.64
NZDJPY,20051020,112800,80.64,80.64,80.64,80.64
NZDJPY,20051020,112900,80.64,80.66,80.64,80.66
NZDJPY,20051020,113000,80.67,80.67,80.65,80.65
NZDJPY,20051020,113100,80.64,80.64,80.64,80.64
NZDJPY,20051020,113200,80.64,80.64,80.63,80.63
NZDJPY,20051020,113300,80.62,80.63,80.61,80.61
NZDJPY,20051020,113400,80.60,80.62,80.60,80.61
NZDJPY,20051020,113500,80.60,80.60,80.59,80.60
NZDJPY,20051020,113600,80.59,80.59,80.59,80.59
NZDJPY,20051020,113700,80.60,80.60,80.60,80.60
NZDJPY,20051020,113800,80.60,80.60,80.59,80.60
NZDJPY,20051020,113900,80.60,80.61,80.60,80.61
NZDJPY,20051020,114000,80.62,80.62,80.61,80.61
NZDJPY,20051020,114100,80.60,80.60,80.59,80.59
NZDJPY,20051020,114200,80.60,80.61,80.59,80.61
NZDJPY,20051020,114300,80.62,80.64,80.61,80.61
NZDJPY,20051020,114400,80.62,80.62,80.61,80.61
NZDJPY,20051020,114500,80.62,80.62,80.62,80.62
NZDJPY,20051020,114600,80.63,80.64,80.62,80.64
NZDJPY,20051020,114700,80.63,80.63,80.62,80.63
NZDJPY,20051020,114800,80.64,80.64,80.63,80.64
NZDJPY,20051020,114900,80.65,80.69,80.65,80.69
NZDJPY,20051020,115000,80.70,80.70,80.70,80.70
NZDJPY,20051020,115100,80.71,80.72,80.71,80.71
NZDJPY,20051020,115200,80.72,80.72,80.72,80.72
NZDJPY,20051020,115300,80.72,80.72,80.69,80.69
NZDJPY,20051020,115400,80.68,80.68,80.66,80.66
NZDJPY,20051020,115500,80.65,80.66,80.64,80.64
NZDJPY,20051020,115600,80.63,80.63,80.62,80.63
NZDJPY,20051020,115700,80.64,80.64,80.63,80.64
NZDJPY,20051020,115800,80.65,80.65,80.64,80.64
NZDJPY,20051020,115900,80.63,80.64,80.63,80.64
NZDJPY,20051020,120000,80.65,80.67,80.65,80.67
NZDJPY,20051020,120100,80.66,80.66,80.65,80.65
NZDJPY,20051020,120200,80.64,80.64,80.64,80.64
NZDJPY,20051020,120300,80.65,80.67,80.65,80.67
NZDJPY,20051020,120400,80.67,80.67,80.67,80.67
NZDJPY,20051020,120500,80.66,80.66,80.64,80.64
NZDJPY,20051020,120600,80.65,80.65,80.64,80.64
NZDJPY,20051020,120700,80.63,80.63,80.62,80.63
NZDJPY,20051020,120800,80.64,80.64,80.64,80.64
NZDJPY,20051020,120900,80.64,80.64,80.63,80.63
NZDJPY,20051020,121000,80.64,80.64,80.63,80.64
NZDJPY,20051020,121100,80.65,80.67,80.65,80.67
NZDJPY,20051020,121200,80.67,80.68,80.67,80.68
NZDJPY,20051020,121300,80.67,80.67,80.66,80.67
NZDJPY,20051020,121400,80.68,80.68,80.67,80.67
NZDJPY,20051020,121500,80.67,80.67,80.67,80.67
NZDJPY,20051020,121600,80.68,80.73,80.68,80.72
NZDJPY,20051020,121700,80.73,80.75,80.73,80.75
NZDJPY,20051020,121800,80.74,80.75,80.74,80.74
NZDJPY,20051020,121900,80.75,80.75,80.74,80.74
NZDJPY,20051020,122000,80.75,80.75,80.75,80.75
NZDJPY,20051020,122100,80.75,80.75,80.74,80.74
NZDJPY,20051020,122200,80.73,80.73,80.72,80.72
NZDJPY,20051020,122300,80.72,80.72,80.72,80.72
NZDJPY,20051020,122400,80.71,80.72,80.70,80.72
NZDJPY,20051020,122500,80.71,80.71,80.69,80.71
NZDJPY,20051020,122600,80.70,80.70,80.70,80.70
NZDJPY,20051020,122700,80.70,80.70,80.69,80.70
NZDJPY,20051020,122800,80.71,80.74,80.71,80.74
NZDJPY,20051020,122900,80.73,80.74,80.72,80.74
NZDJPY,20051020,123000,80.75,80.75,80.74,80.74
NZDJPY,20051020,123100,80.73,80.73,80.72,80.73
NZDJPY,20051020,123200,80.74,80.74,80.74,80.74
NZDJPY,20051020,123300,80.73,80.73,80.72,80.72
NZDJPY,20051020,123400,80.72,80.72,80.72,80.72
NZDJPY,20051020,123500,80.73,80.74,80.72,80.72
NZDJPY,20051020,123600,80.71,80.71,80.69,80.69
NZDJPY,20051020,123700,80.70,80.71,80.70,80.71
NZDJPY,20051020,123800,80.70,80.70,80.70,80.70
NZDJPY,20051020,123900,80.70,80.72,80.70,80.72
NZDJPY,20051020,124000,80.71,80.72,80.71,80.72
NZDJPY,20051020,124100,80.72,80.72,80.72,80.72
NZDJPY,20051020,124200,80.72,80.72,80.72,80.72
NZDJPY,20051020,124300,80.71,80.71,80.69,80.69
NZDJPY,20051020,124400,80.67,80.69,80.67,80.69
NZDJPY,20051020,124500,80.68,80.69,80.68,80.68
NZDJPY,20051020,124600,80.69,80.69,80.67,80.67
NZDJPY,20051020,124700,80.66,80.66,80.64,80.65
NZDJPY,20051020,124800,80.64,80.66,80.64,80.66
NZDJPY,20051020,124900,80.66,80.66,80.66,80.66
NZDJPY,20051020,125000,80.67,80.67,80.67,80.67
NZDJPY,20051020,125100,80.68,80.68,80.68,80.68
NZDJPY,20051020,125200,80.68,80.68,80.68,80.68
NZDJPY,20051020,125300,80.69,80.70,80.69,80.69
NZDJPY,20051020,125400,80.70,80.71,80.70,80.71
NZDJPY,20051020,125500,80.70,80.72,80.70,80.72
NZDJPY,20051020,125600,80.73,80.73,80.71,80.71
NZDJPY,20051020,125700,80.72,80.72,80.69,80.69
NZDJPY,20051020,125800,80.70,80.70,80.67,80.68
NZDJPY,20051020,125900,80.67,80.68,80.67,80.68
NZDJPY,20051020,130000,80.67,80.68,80.67,80.68
NZDJPY,20051020,130100,80.69,80.69,80.67,80.67
NZDJPY,20051020,130200,80.68,80.68,80.67,80.67
NZDJPY,20051020,130300,80.67,80.68,80.67,80.68
NZDJPY,20051020,130400,80.69,80.69,80.68,80.68
NZDJPY,20051020,130500,80.67,80.68,80.67,80.68
NZDJPY,20051020,130600,80.68,80.68,80.68,80.68
NZDJPY,20051020,130700,80.67,80.70,80.67,80.70
NZDJPY,20051020,130800,80.71,80.72,80.71,80.72
NZDJPY,20051020,130900,80.73,80.74,80.73,80.74
NZDJPY,20051020,131000,80.73,80.73,80.72,80.72
NZDJPY,20051020,131100,80.72,80.72,80.72,80.72
NZDJPY,20051020,131200,80.72,80.73,80.71,80.73
NZDJPY,20051020,131300,80.74,80.76,80.74,80.74
NZDJPY,20051020,131400,80.74,80.74,80.74,80.74
NZDJPY,20051020,131500,80.75,80.75,80.74,80.74
NZDJPY,20051020,131600,80.73,80.73,80.71,80.71
NZDJPY,20051020,131700,80.72,80.73,80.72,80.73
NZDJPY,20051020,131800,80.74,80.74,80.74,80.74
NZDJPY,20051020,131900,80.74,80.74,80.73,80.73
NZDJPY,20051020,132000,80.72,80.72,80.72,80.72
NZDJPY,20051020,132100,80.72,80.73,80.72,80.73
NZDJPY,20051020,132200,80.72,80.72,80.72,80.72
NZDJPY,20051020,132300,80.71,80.72,80.71,80.72
NZDJPY,20051020,132400,80.72,80.74,80.72,80.73
NZDJPY,20051020,132500,80.72,80.72,80.72,80.72
NZDJPY,20051020,132600,80.72,80.72,80.71,80.71
NZDJPY,20051020,132700,80.72,80.72,80.71,80.72
NZDJPY,20051020,132800,80.72,80.72,80.72,80.72
NZDJPY,20051020,132900,80.73,80.73,80.72,80.72
NZDJPY,20051020,133000,80.71,80.71,80.71,80.71
NZDJPY,20051020,133100,80.70,80.72,80.70,80.72
NZDJPY,20051020,133200,80.72,80.72,80.72,80.72
NZDJPY,20051020,133300,80.72,80.72,80.72,80.72
NZDJPY,20051020,133400,80.71,80.71,80.69,80.69
NZDJPY,20051020,133500,80.70,80.71,80.70,80.71
NZDJPY,20051020,133600,80.70,80.70,80.69,80.70
NZDJPY,20051020,133700,80.71,80.72,80.70,80.72
NZDJPY,20051020,133800,80.71,80.72,80.71,80.72
NZDJPY,20051020,133900,80.71,80.72,80.70,80.72
NZDJPY,20051020,134000,80.71,80.71,80.69,80.70
NZDJPY,20051020,134100,80.71,80.71,80.70,80.71
NZDJPY,20051020,134200,80.72,80.73,80.71,80.71
NZDJPY,20051020,134300,80.70,80.70,80.70,80.70
NZDJPY,20051020,134400,80.71,80.73,80.71,80.73
NZDJPY,20051020,134500,80.72,80.72,80.69,80.69
NZDJPY,20051020,134600,80.68,80.68,80.68,80.68
NZDJPY,20051020,134700,80.69,80.69,80.67,80.67
NZDJPY,20051020,134800,80.68,80.70,80.68,80.70
NZDJPY,20051020,134900,80.70,80.70,80.69,80.70
NZDJPY,20051020,135000,80.71,80.71,80.70,80.70
NZDJPY,20051020,135100,80.69,80.72,80.69,80.72
NZDJPY,20051020,135200,80.73,80.73,80.72,80.73
NZDJPY,20051020,135300,80.74,80.75,80.74,80.74
NZDJPY,20051020,135400,80.74,80.74,80.74,80.74
NZDJPY,20051020,135500,80.75,80.75,80.75,80.75
NZDJPY,20051020,135600,80.76,80.76,80.75,80.75
NZDJPY,20051020,135700,80.75,80.76,80.75,80.76
NZDJPY,20051020,135800,80.75,80.75,80.74,80.74
NZDJPY,20051020,135900,80.74,80.74,80.74,80.74
NZDJPY,20051020,140000,80.73,80.74,80.73,80.74
NZDJPY,20051020,140100,80.73,80.73,80.72,80.72
NZDJPY,20051020,140200,80.72,80.72,80.72,80.72
NZDJPY,20051020,140300,80.71,80.72,80.71,80.72
NZDJPY,20051020,140400,80.72,80.72,80.69,80.69
NZDJPY,20051020,140500,80.68,80.68,80.68,80.68
NZDJPY,20051020,140600,80.68,80.69,80.68,80.69
NZDJPY,20051020,140700,80.69,80.69,80.69,80.69
NZDJPY,20051020,140800,80.70,80.70,80.67,80.68
NZDJPY,20051020,140900,80.67,80.67,80.66,80.67
NZDJPY,20051020,141000,80.68,80.69,80.68,80.69
NZDJPY,20051020,141100,80.69,80.69,80.69,80.69
NZDJPY,20051020,141200,80.68,80.68,80.64,80.64
NZDJPY,20051020,141300,80.65,80.67,80.65,80.67
NZDJPY,20051020,141400,80.68,80.70,80.68,80.70
NZDJPY,20051020,141500,80.69,80.69,80.68,80.68
NZDJPY,20051020,141600,80.69,80.69,80.67,80.67
NZDJPY,20051020,141700,80.68,80.68,80.66,80.66
NZDJPY,20051020,141800,80.67,80.67,80.65,80.65
NZDJPY,20051020,141900,80.64,80.66,80.64,80.66
NZDJPY,20051020,142000,80.67,80.67,80.66,80.66
NZDJPY,20051020,142100,80.65,80.67,80.65,80.66
NZDJPY,20051020,142200,80.67,80.68,80.67,80.67
NZDJPY,20051020,142300,80.66,80.67,80.66,80.67
NZDJPY,20051020,142400,80.68,80.68,80.68,80.68
NZDJPY,20051020,142500,80.69,80.70,80.69,80.70
NZDJPY,20051020,142600,80.70,80.70,80.69,80.69
NZDJPY,20051020,142700,80.70,80.70,80.69,80.69
NZDJPY,20051020,142800,80.70,80.70,80.67,80.67
NZDJPY,20051020,142900,80.67,80.67,80.67,80.67
NZDJPY,20051020,143000,80.68,80.68,80.67,80.67
NZDJPY,20051020,143100,80.68,80.69,80.68,80.69
NZDJPY,20051020,143200,80.70,80.71,80.70,80.71
NZDJPY,20051020,143300,80.70,80.70,80.68,80.68
NZDJPY,20051020,143400,80.67,80.68,80.67,80.68
NZDJPY,20051020,143500,80.69,80.72,80.69,80.72
NZDJPY,20051020,143600,80.73,80.73,80.72,80.72
NZDJPY,20051020,143700,80.73,80.73,80.70,80.70
NZDJPY,20051020,143800,80.71,80.73,80.71,80.73
NZDJPY,20051020,143900,80.72,80.73,80.72,80.72
NZDJPY,20051020,144000,80.73,80.75,80.73,80.75
NZDJPY,20051020,144100,80.74,80.74,80.73,80.73
NZDJPY,20051020,144200,80.74,80.74,80.73,80.74
NZDJPY,20051020,144300,80.73,80.74,80.73,80.74
NZDJPY,20051020,144400,80.73,80.73,80.73,80.73
NZDJPY,20051020,144500,80.74,80.75,80.74,80.75
NZDJPY,20051020,144600,80.75,80.75,80.74,80.74
NZDJPY,20051020,144700,80.73,80.73,80.72,80.72
NZDJPY,20051020,144800,80.73,80.74,80.73,80.74
NZDJPY,20051020,144900,80.75,80.75,80.73,80.73
NZDJPY,20051020,145000,80.72,80.73,80.72,80.72
NZDJPY,20051020,145100,80.71,80.72,80.71,80.72
NZDJPY,20051020,145200,80.73,80.74,80.73,80.73
NZDJPY,20051020,145300,80.74,80.74,80.74,80.74
NZDJPY,20051020,145400,80.73,80.74,80.73,80.74
NZDJPY,20051020,145500,80.73,80.73,80.71,80.71
NZDJPY,20051020,145600,80.72,80.72,80.72,80.72
NZDJPY,20051020,145700,80.73,80.73,80.72,80.72
NZDJPY,20051020,145800,80.71,80.73,80.71,80.73
NZDJPY,20051020,145900,80.72,80.72,80.70,80.70
NZDJPY,20051020,150000,80.69,80.71,80.69,80.71
NZDJPY,20051020,150100,80.71,80.72,80.71,80.71
NZDJPY,20051020,150200,80.70,80.73,80.70,80.73
NZDJPY,20051020,150300,80.72,80.72,80.72,80.72
NZDJPY,20051020,150400,80.73,80.73,80.72,80.72
NZDJPY,20051020,150500,80.71,80.73,80.71,80.73
NZDJPY,20051020,150600,80.72,80.72,80.69,80.69
NZDJPY,20051020,150700,80.70,80.71,80.70,80.70
NZDJPY,20051020,150800,80.69,80.74,80.68,80.74
NZDJPY,20051020,150900,80.73,80.73,80.72,80.72
NZDJPY,20051020,151000,80.73,80.75,80.73,80.75
NZDJPY,20051020,151100,80.74,80.77,80.74,80.77
NZDJPY,20051020,151200,80.76,80.76,80.73,80.73
NZDJPY,20051020,151300,80.74,80.75,80.74,80.75
NZDJPY,20051020,151400,80.75,80.76,80.75,80.76
NZDJPY,20051020,151500,80.76,80.76,80.76,80.76
NZDJPY,20051020,151600,80.75,80.75,80.74,80.75
NZDJPY,20051020,151700,80.74,80.76,80.74,80.76
NZDJPY,20051020,151800,80.75,80.75,80.73,80.73
NZDJPY,20051020,151900,80.74,80.81,80.74,80.81
NZDJPY,20051020,152000,80.82,80.85,80.82,80.85
NZDJPY,20051020,152100,80.84,80.84,80.82,80.82
NZDJPY,20051020,152200,80.81,80.82,80.81,80.82
NZDJPY,20051020,152300,80.81,80.83,80.81,80.83
NZDJPY,20051020,152400,80.82,80.83,80.81,80.81
NZDJPY,20051020,152500,80.82,80.82,80.79,80.80
NZDJPY,20051020,152600,80.81,80.81,80.80,80.80
NZDJPY,20051020,152700,80.79,80.79,80.77,80.78
NZDJPY,20051020,152800,80.79,80.80,80.79,80.79
NZDJPY,20051020,152900,80.80,80.80,80.78,80.78
NZDJPY,20051020,153000,80.79,80.79,80.78,80.78
NZDJPY,20051020,153100,80.77,80.78,80.77,80.78
NZDJPY,20051020,153200,80.76,80.77,80.75,80.77
NZDJPY,20051020,153300,80.78,80.79,80.78,80.78
NZDJPY,20051020,153400,80.79,80.79,80.79,80.79
NZDJPY,20051020,153500,80.80,80.81,80.80,80.81
NZDJPY,20051020,153600,80.80,80.80,80.80,80.80
NZDJPY,20051020,153700,80.80,80.80,80.78,80.80
NZDJPY,20051020,153800,80.79,80.79,80.78,80.79
NZDJPY,20051020,153900,80.78,80.78,80.78,80.78
NZDJPY,20051020,154000,80.79,80.79,80.78,80.78
NZDJPY,20051020,154100,80.76,80.77,80.76,80.77
NZDJPY,20051020,154200,80.78,80.78,80.73,80.73
NZDJPY,20051020,154300,80.74,80.74,80.73,80.74
NZDJPY,20051020,154400,80.75,80.75,80.75,80.75
NZDJPY,20051020,154500,80.75,80.75,80.74,80.75
NZDJPY,20051020,154600,80.76,80.76,80.75,80.75
NZDJPY,20051020,154700,80.75,80.76,80.75,80.76
NZDJPY,20051020,154800,80.76,80.77,80.76,80.77
NZDJPY,20051020,154900,80.76,80.78,80.76,80.78
NZDJPY,20051020,155000,80.77,80.77,80.76,80.76
NZDJPY,20051020,155100,80.77,80.79,80.77,80.78
NZDJPY,20051020,155200,80.79,80.80,80.79,80.80
NZDJPY,20051020,155300,80.80,80.81,80.80,80.81
NZDJPY,20051020,155400,80.82,80.83,80.82,80.82
NZDJPY,20051020,155500,80.81,80.81,80.78,80.79
NZDJPY,20051020,155600,80.80,80.81,80.79,80.80
NZDJPY,20051020,155700,80.80,80.80,80.80,80.80
NZDJPY,20051020,155800,80.81,80.81,80.79,80.79
NZDJPY,20051020,155900,80.78,80.82,80.78,80.81
NZDJPY,20051020,160000,80.80,80.81,80.79,80.80
NZDJPY,20051020,160100,80.81,80.83,80.81,80.83
NZDJPY,20051020,160200,80.82,80.83,80.82,80.83
NZDJPY,20051020,160300,80.82,80.83,80.81,80.83
NZDJPY,20051020,160400,80.84,80.88,80.83,80.86
NZDJPY,20051020,160500,80.85,80.85,80.85,80.85
NZDJPY,20051020,160600,80.85,80.85,80.84,80.84
NZDJPY,20051020,160700,80.85,80.85,80.85,80.85
NZDJPY,20051020,160800,80.86,80.86,80.86,80.86
NZDJPY,20051020,160900,80.87,80.87,80.86,80.86
NZDJPY,20051020,161000,80.85,80.86,80.85,80.85
NZDJPY,20051020,161100,80.86,80.88,80.86,80.88
NZDJPY,20051020,161200,80.88,80.88,80.88,80.88
NZDJPY,20051020,161300,80.87,80.87,80.86,80.87
NZDJPY,20051020,161400,80.86,80.87,80.86,80.86
NZDJPY,20051020,161500,80.86,80.86,80.84,80.84
NZDJPY,20051020,161600,80.83,80.83,80.83,80.83
NZDJPY,20051020,161700,80.84,80.85,80.83,80.84
NZDJPY,20051020,161800,80.83,80.85,80.83,80.84
NZDJPY,20051020,161900,80.85,80.85,80.84,80.85
NZDJPY,20051020,162000,80.86,80.87,80.86,80.87
NZDJPY,20051020,162100,80.86,80.87,80.86,80.86
NZDJPY,20051020,162200,80.87,80.88,80.87,80.88
NZDJPY,20051020,162300,80.89,80.91,80.89,80.91
NZDJPY,20051020,162400,80.89,80.89,80.89,80.89
NZDJPY,20051020,162500,80.89,80.90,80.89,80.89
NZDJPY,20051020,162600,80.87,80.87,80.86,80.86
NZDJPY,20051020,162700,80.85,80.85,80.84,80.84
NZDJPY,20051020,162800,80.84,80.84,80.84,80.84
NZDJPY,20051020,162900,80.83,80.83,80.83,80.83
NZDJPY,20051020,163000,80.84,80.84,80.82,80.84
NZDJPY,20051020,163100,80.83,80.83,80.82,80.82
NZDJPY,20051020,163200,80.83,80.83,80.82,80.82
NZDJPY,20051020,163300,80.81,80.81,80.80,80.80
NZDJPY,20051020,163400,80.79,80.83,80.79,80.82
NZDJPY,20051020,163500,80.83,80.84,80.82,80.84
NZDJPY,20051020,163600,80.83,80.83,80.83,80.83
NZDJPY,20051020,163700,80.84,80.84,80.83,80.84
NZDJPY,20051020,163800,80.85,80.85,80.84,80.84
NZDJPY,20051020,163900,80.83,80.83,80.81,80.81
NZDJPY,20051020,164000,80.82,80.83,80.82,80.83
NZDJPY,20051020,164100,80.84,80.84,80.83,80.83
NZDJPY,20051020,164200,80.83,80.83,80.81,80.83
NZDJPY,20051020,164300,80.84,80.84,80.83,80.83
NZDJPY,20051020,164400,80.82,80.82,80.81,80.81
NZDJPY,20051020,164500,80.82,80.83,80.82,80.83
NZDJPY,20051020,164600,80.83,80.83,80.82,80.82
NZDJPY,20051020,164700,80.82,80.82,80.82,80.82
NZDJPY,20051020,164800,80.83,80.83,80.82,80.83
NZDJPY,20051020,164900,80.82,80.84,80.82,80.84
NZDJPY,20051020,165000,80.83,80.84,80.83,80.84
NZDJPY,20051020,165100,80.84,80.84,80.84,80.84
NZDJPY,20051020,165200,80.85,80.86,80.84,80.84
NZDJPY,20051020,165300,80.85,80.85,80.85,80.85
NZDJPY,20051020,165400,80.86,80.86,80.85,80.85
NZDJPY,20051020,165500,80.86,80.87,80.85,80.86
NZDJPY,20051020,165600,80.84,80.86,80.84,80.86
NZDJPY,20051020,165700,80.85,80.86,80.85,80.86
NZDJPY,20051020,165800,80.85,80.85,80.83,80.83
NZDJPY,20051020,165900,80.85,80.86,80.85,80.86
NZDJPY,20051020,170000,80.85,80.87,80.85,80.87
NZDJPY,20051020,170100,80.88,80.88,80.86,80.87
NZDJPY,20051020,170200,80.88,80.88,80.86,80.86
NZDJPY,20051020,170300,80.87,80.88,80.87,80.88
NZDJPY,20051020,170400,80.87,80.89,80.87,80.89
NZDJPY,20051020,170500,80.90,80.91,80.88,80.88
NZDJPY,20051020,170600,80.87,80.87,80.85,80.85
NZDJPY,20051020,170700,80.86,80.86,80.83,80.84
NZDJPY,20051020,170800,80.85,80.89,80.85,80.89
NZDJPY,20051020,170900,80.90,80.90,80.90,80.90
NZDJPY,20051020,171000,80.91,80.93,80.90,80.91
NZDJPY,20051020,171100,80.90,80.90,80.88,80.90
NZDJPY,20051020,171200,80.89,80.92,80.89,80.92
NZDJPY,20051020,171300,80.90,80.90,80.87,80.88
NZDJPY,20051020,171400,80.89,80.90,80.89,80.89
NZDJPY,20051020,171500,80.90,80.92,80.90,80.92
NZDJPY,20051020,171600,80.93,80.93,80.89,80.89
NZDJPY,20051020,171700,80.90,80.91,80.90,80.91
NZDJPY,20051020,171800,80.90,80.90,80.90,80.90
NZDJPY,20051020,171900,80.91,80.91,80.89,80.89
NZDJPY,20051020,172000,80.90,80.90,80.89,80.90
NZDJPY,20051020,172100,80.91,80.92,80.90,80.90
NZDJPY,20051020,172200,80.91,80.93,80.91,80.91
NZDJPY,20051020,172300,80.90,80.94,80.90,80.94
NZDJPY,20051020,172400,80.95,80.97,80.94,80.97
NZDJPY,20051020,172500,80.96,80.98,80.95,80.98
NZDJPY,20051020,172600,80.99,81.00,80.99,81.00
NZDJPY,20051020,172700,80.99,80.99,80.97,80.97
NZDJPY,20051020,172800,80.98,80.99,80.97,80.97
NZDJPY,20051020,172900,80.96,80.96,80.96,80.96
NZDJPY,20051020,173000,80.96,80.96,80.95,80.95
NZDJPY,20051020,173100,80.94,80.95,80.94,80.95
NZDJPY,20051020,173200,80.96,80.97,80.96,80.96
NZDJPY,20051020,173300,80.95,80.98,80.95,80.97
NZDJPY,20051020,173400,80.98,81.00,80.98,81.00
NZDJPY,20051020,173500,80.99,80.99,80.97,80.97
NZDJPY,20051020,173600,80.98,81.00,80.98,81.00
NZDJPY,20051020,173700,81.01,81.02,81.01,81.02
NZDJPY,20051020,173800,81.01,81.02,81.01,81.02
NZDJPY,20051020,173900,81.03,81.03,81.01,81.01
NZDJPY,20051020,174000,81.00,81.01,81.00,81.01
NZDJPY,20051020,174100,81.00,81.01,80.98,80.98
NZDJPY,20051020,174200,80.98,80.98,80.97,80.97
NZDJPY,20051020,174300,80.98,80.98,80.97,80.98
NZDJPY,20051020,174400,80.99,81.00,80.98,81.00
NZDJPY,20051020,174500,80.99,81.00,80.99,81.00
NZDJPY,20051020,174600,80.99,81.00,80.97,81.00
NZDJPY,20051020,174700,80.99,80.99,80.99,80.99
NZDJPY,20051020,174800,80.99,80.99,80.98,80.98
NZDJPY,20051020,174900,80.97,80.97,80.97,80.97
NZDJPY,20051020,175000,80.97,80.99,80.97,80.99
NZDJPY,20051020,175100,81.00,81.01,80.97,80.97
NZDJPY,20051020,175200,80.98,80.98,80.97,80.97
NZDJPY,20051020,175300,80.96,80.97,80.95,80.95
NZDJPY,20051020,175400,80.96,80.96,80.96,80.96
NZDJPY,20051020,175500,80.96,80.97,80.96,80.97
NZDJPY,20051020,175600,80.98,80.98,80.94,80.95
NZDJPY,20051020,175700,80.96,80.97,80.96,80.97
NZDJPY,20051020,175800,80.97,80.98,80.97,80.98
NZDJPY,20051020,175900,80.99,81.01,80.99,81.00
NZDJPY,20051020,180000,81.00,81.03,81.00,81.03
NZDJPY,20051020,180100,81.04,81.07,81.04,81.05
NZDJPY,20051020,180200,81.04,81.06,81.04,81.05
NZDJPY,20051020,180300,81.06,81.06,81.03,81.03
NZDJPY,20051020,180400,81.02,81.03,81.00,81.02
NZDJPY,20051020,180500,81.01,81.04,81.01,81.04
NZDJPY,20051020,180600,81.03,81.03,80.95,80.95
NZDJPY,20051020,180700,80.96,80.98,80.96,80.98
NZDJPY,20051020,180800,80.97,80.97,80.96,80.97
NZDJPY,20051020,180900,80.96,80.96,80.95,80.95
NZDJPY,20051020,181000,80.94,80.95,80.91,80.91
NZDJPY,20051020,181100,80.92,80.92,80.89,80.90
NZDJPY,20051020,181200,80.91,80.91,80.91,80.91
NZDJPY,20051020,181300,80.91,80.92,80.91,80.92
NZDJPY,20051020,181400,80.91,80.95,80.91,80.95
NZDJPY,20051020,181500,80.94,80.96,80.94,80.96
NZDJPY,20051020,181600,80.95,80.95,80.95,80.95
NZDJPY,20051020,181700,80.95,80.96,80.95,80.95
NZDJPY,20051020,181800,80.94,80.94,80.94,80.94
NZDJPY,20051020,181900,80.94,80.95,80.94,80.95
NZDJPY,20051020,182000,80.95,80.95,80.95,80.95
NZDJPY,20051020,182100,80.94,80.95,80.92,80.92
NZDJPY,20051020,182200,80.91,80.91,80.89,80.90
NZDJPY,20051020,182300,80.91,80.91,80.90,80.91
NZDJPY,20051020,182400,80.92,80.92,80.92,80.92
NZDJPY,20051020,182500,80.93,80.94,80.93,80.94
NZDJPY,20051020,182600,80.95,80.95,80.94,80.94
NZDJPY,20051020,182700,80.94,80.96,80.94,80.96
NZDJPY,20051020,182800,80.95,80.96,80.95,80.96
NZDJPY,20051020,182900,80.95,80.95,80.94,80.95
NZDJPY,20051020,183000,80.95,80.96,80.95,80.96
NZDJPY,20051020,183100,80.96,80.96,80.95,80.95
NZDJPY,20051020,183200,80.96,80.98,80.95,80.95
NZDJPY,20051020,183300,80.97,81.03,80.97,81.02
NZDJPY,20051020,183400,81.01,81.01,81.00,81.00
NZDJPY,20051020,183500,80.99,81.01,80.97,81.01
NZDJPY,20051020,183600,81.00,81.00,80.98,80.98
NZDJPY,20051020,183700,80.97,80.99,80.97,80.99
NZDJPY,20051020,183800,81.00,81.01,81.00,81.01
NZDJPY,20051020,183900,81.00,81.01,81.00,81.00
NZDJPY,20051020,184000,81.01,81.01,80.99,80.99
NZDJPY,20051020,184100,81.00,81.00,80.99,81.00
NZDJPY,20051020,184200,80.99,80.99,80.97,80.98
NZDJPY,20051020,184300,80.97,80.99,80.97,80.99
NZDJPY,20051020,184400,81.00,81.00,80.98,80.99
NZDJPY,20051020,184500,80.98,80.98,80.96,80.96
NZDJPY,20051020,184600,80.95,80.96,80.95,80.96
NZDJPY,20051020,184700,80.95,80.95,80.93,80.93
NZDJPY,20051020,184800,80.94,80.95,80.94,80.95
NZDJPY,20051020,184900,80.95,80.95,80.94,80.94
NZDJPY,20051020,185000,80.94,80.96,80.94,80.96
NZDJPY,20051020,185100,80.97,80.99,80.97,80.99
NZDJPY,20051020,185200,80.98,80.98,80.95,80.95
NZDJPY,20051020,185300,80.94,80.96,80.94,80.95
NZDJPY,20051020,185400,80.94,80.95,80.94,80.95
NZDJPY,20051020,185500,80.94,80.95,80.94,80.95
NZDJPY,20051020,185600,80.96,80.96,80.93,80.94
NZDJPY,20051020,185700,80.93,80.93,80.92,80.92
NZDJPY,20051020,185800,80.92,80.92,80.90,80.90
NZDJPY,20051020,185900,80.90,80.90,80.90,80.90
NZDJPY,20051020,190000,80.91,80.91,80.90,80.90
NZDJPY,20051020,190100,80.89,80.90,80.89,80.90
NZDJPY,20051020,190200,80.91,80.94,80.91,80.93
NZDJPY,20051020,190300,80.92,80.92,80.91,80.91
NZDJPY,20051020,190400,80.91,80.91,80.91,80.91
NZDJPY,20051020,190500,80.92,80.92,80.91,80.92
NZDJPY,20051020,190600,80.91,80.91,80.90,80.91
NZDJPY,20051020,190700,80.90,80.91,80.90,80.91
NZDJPY,20051020,190800,80.90,80.91,80.89,80.89
NZDJPY,20051020,190900,80.90,80.92,80.90,80.92
NZDJPY,20051020,191000,80.92,80.93,80.92,80.93
NZDJPY,20051020,191100,80.93,80.93,80.93,80.93
NZDJPY,20051020,191200,80.94,80.95,80.94,80.95
NZDJPY,20051020,191300,80.94,80.95,80.94,80.95
NZDJPY,20051020,191400,80.94,80.95,80.94,80.95
NZDJPY,20051020,191500,80.95,80.95,80.95,80.95
NZDJPY,20051020,191600,80.95,80.96,80.95,80.96
NZDJPY,20051020,191700,80.97,80.97,80.95,80.95
NZDJPY,20051020,191800,80.96,80.96,80.96,80.96
NZDJPY,20051020,191900,80.96,80.96,80.95,80.95
NZDJPY,20051020,192000,80.94,80.96,80.94,80.96
NZDJPY,20051020,192100,80.95,80.96,80.95,80.96
NZDJPY,20051020,192200,80.95,80.96,80.95,80.96
NZDJPY,20051020,192300,80.95,80.95,80.95,80.95
NZDJPY,20051020,192400,80.94,80.94,80.94,80.94
NZDJPY,20051020,192500,80.94,80.95,80.94,80.94
NZDJPY,20051020,192600,80.95,80.95,80.95,80.95
NZDJPY,20051020,192700,80.95,80.96,80.95,80.96
NZDJPY,20051020,192800,80.95,80.95,80.95,80.95
NZDJPY,20051020,192900,80.95,80.95,80.89,80.89
NZDJPY,20051020,193000,80.90,80.92,80.90,80.92
NZDJPY,20051020,193100,80.91,80.92,80.91,80.92
NZDJPY,20051020,193200,80.91,80.92,80.91,80.92
NZDJPY,20051020,193300,80.91,80.92,80.91,80.91
NZDJPY,20051020,193400,80.90,80.91,80.90,80.91
NZDJPY,20051020,193500,80.90,80.91,80.89,80.91
NZDJPY,20051020,193600,80.92,80.92,80.91,80.92
NZDJPY,20051020,193700,80.92,80.92,80.92,80.92
NZDJPY,20051020,193800,80.93,80.94,80.92,80.93
NZDJPY,20051020,193900,80.92,80.93,80.92,80.93
NZDJPY,20051020,194000,80.92,80.92,80.92,80.92
NZDJPY,20051020,194100,80.92,80.94,80.92,80.92
NZDJPY,20051020,194200,80.91,80.91,80.89,80.89
NZDJPY,20051020,194300,80.88,80.90,80.88,80.90
NZDJPY,20051020,194400,80.89,80.89,80.89,80.89
NZDJPY,20051020,194500,80.89,80.89,80.88,80.88
NZDJPY,20051020,194600,80.88,80.88,80.87,80.87
NZDJPY,20051020,194700,80.87,80.87,80.87,80.87
NZDJPY,20051020,194800,80.86,80.86,80.86,80.86
NZDJPY,20051020,194900,80.87,80.87,80.86,80.86
NZDJPY,20051020,195000,80.86,80.86,80.85,80.86
NZDJPY,20051020,195100,80.85,80.86,80.85,80.86
NZDJPY,20051020,195200,80.85,80.86,80.85,80.86
NZDJPY,20051020,195300,80.85,80.86,80.85,80.86
NZDJPY,20051020,195400,80.87,80.87,80.87,80.87
NZDJPY,20051020,195500,80.86,80.86,80.86,80.86
NZDJPY,20051020,195600,80.86,80.86,80.84,80.84
NZDJPY,20051020,195700,80.85,80.86,80.84,80.86
NZDJPY,20051020,195800,80.87,80.87,80.85,80.85
NZDJPY,20051020,195900,80.85,80.88,80.85,80.88
NZDJPY,20051020,200000,80.89,80.89,80.88,80.89
NZDJPY,20051020,200100,80.88,80.88,80.86,80.88
NZDJPY,20051020,200200,80.88,80.88,80.87,80.87
NZDJPY,20051020,200300,80.86,80.87,80.86,80.86
NZDJPY,20051020,200400,80.85,80.85,80.83,80.85
NZDJPY,20051020,200500,80.86,80.86,80.85,80.86
NZDJPY,20051020,200600,80.87,80.87,80.87,80.87
NZDJPY,20051020,200700,80.86,80.86,80.86,80.86
NZDJPY,20051020,200800,80.86,80.86,80.84,80.85
NZDJPY,20051020,200900,80.86,80.87,80.86,80.87
NZDJPY,20051020,201000,80.87,80.89,80.87,80.89
NZDJPY,20051020,201100,80.90,80.90,80.89,80.89
NZDJPY,20051020,201200,80.90,80.91,80.90,80.90
NZDJPY,20051020,201300,80.91,80.93,80.91,80.92
NZDJPY,20051020,201400,80.93,80.94,80.93,80.93
NZDJPY,20051020,201500,80.92,80.92,80.92,80.92
NZDJPY,20051020,201600,80.92,80.92,80.91,80.91
NZDJPY,20051020,201700,80.92,80.92,80.92,80.92
NZDJPY,20051020,201800,80.92,80.92,80.91,80.91
NZDJPY,20051020,201900,80.92,80.92,80.91,80.91
NZDJPY,20051020,202000,80.90,80.91,80.89,80.91
NZDJPY,20051020,202100,80.92,80.93,80.92,80.93
NZDJPY,20051020,202200,80.93,80.93,80.93,80.93
NZDJPY,20051020,202300,80.94,80.95,80.94,80.94
NZDJPY,20051020,202400,80.93,80.95,80.93,80.95
NZDJPY,20051020,202600,80.95,80.95,80.94,80.95
NZDJPY,20051020,202700,80.94,80.94,80.94,80.94
NZDJPY,20051020,202800,80.93,80.96,80.93,80.94
NZDJPY,20051020,202900,80.95,80.95,80.94,80.94
NZDJPY,20051020,203000,80.95,80.95,80.95,80.95
NZDJPY,20051020,203100,80.94,80.94,80.92,80.92
NZDJPY,20051020,203200,80.92,80.93,80.92,80.93
NZDJPY,20051020,203300,80.94,80.94,80.92,80.92
NZDJPY,20051020,203400,80.92,80.92,80.92,80.92
NZDJPY,20051020,203500,80.91,80.91,80.90,80.91
NZDJPY,20051020,203600,80.90,80.91,80.90,80.91
NZDJPY,20051020,203700,80.90,80.90,80.89,80.89
NZDJPY,20051020,203800,80.88,80.89,80.88,80.88
NZDJPY,20051020,203900,80.86,80.89,80.86,80.89
NZDJPY,20051020,204000,80.90,80.91,80.90,80.91
NZDJPY,20051020,204100,80.90,80.90,80.89,80.90
NZDJPY,20051020,204200,80.91,80.92,80.91,80.92
NZDJPY,20051020,204300,80.91,80.91,80.90,80.90
NZDJPY,20051020,204400,80.91,80.93,80.91,80.93
NZDJPY,20051020,204500,80.92,80.92,80.92,80.92
NZDJPY,20051020,204600,80.92,80.92,80.91,80.92
NZDJPY,20051020,204700,80.93,80.93,80.93,80.93
NZDJPY,20051020,204800,80.92,80.92,80.89,80.89
NZDJPY,20051020,204900,80.90,80.92,80.90,80.91
NZDJPY,20051020,205000,80.92,80.92,80.92,80.92
NZDJPY,20051020,205100,80.92,80.92,80.91,80.91
NZDJPY,20051020,205200,80.91,80.91,80.89,80.89
NZDJPY,20051020,205300,80.90,80.90,80.90,80.90
NZDJPY,20051020,205400,80.89,80.89,80.89,80.89
NZDJPY,20051020,205500,80.89,80.89,80.89,80.89
NZDJPY,20051020,205600,80.88,80.89,80.88,80.89
NZDJPY,20051020,205700,80.89,80.89,80.88,80.88
NZDJPY,20051020,205800,80.87,80.89,80.87,80.89
NZDJPY,20051020,205900,80.89,80.89,80.88,80.89
NZDJPY,20051020,210000,80.90,80.90,80.90,80.90
NZDJPY,20051020,210100,80.91,80.92,80.91,80.92
NZDJPY,20051020,210200,80.91,80.92,80.91,80.91
NZDJPY,20051020,210300,80.91,80.91,80.91,80.91
NZDJPY,20051020,210400,80.90,80.90,80.89,80.89
NZDJPY,20051020,210500,80.90,80.90,80.89,80.89
NZDJPY,20051020,210600,80.90,80.93,80.90,80.92
NZDJPY,20051020,210700,80.91,80.91,80.91,80.91
NZDJPY,20051020,210800,80.92,80.92,80.90,80.90
NZDJPY,20051020,210900,80.89,80.90,80.89,80.89
NZDJPY,20051020,211000,80.88,80.88,80.88,80.88
NZDJPY,20051020,211100,80.88,80.88,80.88,80.88
NZDJPY,20051020,211200,80.88,80.88,80.87,80.87
NZDJPY,20051020,211300,80.86,80.86,80.85,80.85
NZDJPY,20051020,211400,80.85,80.85,80.84,80.85
NZDJPY,20051020,211500,80.86,80.86,80.86,80.86
NZDJPY,20051020,211600,80.86,80.86,80.85,80.85
NZDJPY,20051020,211700,80.86,80.86,80.85,80.86
NZDJPY,20051020,211800,80.85,80.86,80.85,80.85
NZDJPY,20051020,211900,80.86,80.87,80.86,80.86
NZDJPY,20051020,212000,80.87,80.88,80.86,80.87
NZDJPY,20051020,212100,80.87,80.87,80.87,80.87
NZDJPY,20051020,212200,80.86,80.87,80.86,80.87
NZDJPY,20051020,212300,80.88,80.88,80.87,80.87
NZDJPY,20051020,212400,80.87,80.87,80.86,80.86
NZDJPY,20051020,212500,80.86,80.86,80.86,80.86
NZDJPY,20051020,212600,80.85,80.85,80.84,80.85
NZDJPY,20051020,212700,80.84,80.85,80.84,80.85
NZDJPY,20051020,212800,80.84,80.84,80.84,80.84
NZDJPY,20051020,212900,80.84,80.85,80.84,80.85
NZDJPY,20051020,213000,80.84,80.84,80.84,80.84
NZDJPY,20051020,213100,80.84,80.84,80.84,80.84
NZDJPY,20051020,213200,80.83,80.84,80.83,80.84
NZDJPY,20051020,213300,80.83,80.83,80.82,80.82
NZDJPY,20051020,213400,80.83,80.83,80.83,80.83
NZDJPY,20051020,213500,80.84,80.84,80.83,80.84
NZDJPY,20051020,213600,80.84,80.84,80.84,80.84
NZDJPY,20051020,213700,80.84,80.84,80.84,80.84
NZDJPY,20051020,213800,80.85,80.87,80.85,80.87
NZDJPY,20051020,213900,80.86,80.86,80.84,80.84
NZDJPY,20051020,214000,80.85,80.86,80.85,80.85
NZDJPY,20051020,214100,80.84,80.84,80.82,80.82
NZDJPY,20051020,214200,80.83,80.84,80.83,80.84
NZDJPY,20051020,214300,80.83,80.84,80.83,80.84
NZDJPY,20051020,214400,80.83,80.83,80.83,80.83
NZDJPY,20051020,214500,80.82,80.82,80.82,80.82
NZDJPY,20051020,214600,80.83,80.83,80.83,80.83
NZDJPY,20051020,214700,80.83,80.83,80.80,80.83
NZDJPY,20051020,214800,80.84,80.84,80.83,80.83
NZDJPY,20051020,214900,80.84,80.84,80.84,80.84
NZDJPY,20051020,215000,80.84,80.84,80.83,80.83
NZDJPY,20051020,215100,80.82,80.83,80.82,80.83
NZDJPY,20051020,215200,80.83,80.83,80.83,80.83
NZDJPY,20051020,215300,80.83,80.85,80.83,80.85
NZDJPY,20051020,215400,80.84,80.85,80.84,80.85
NZDJPY,20051020,215500,80.86,80.86,80.85,80.85
NZDJPY,20051020,215600,80.84,80.84,80.84,80.84
NZDJPY,20051020,215700,80.84,80.84,80.81,80.83
NZDJPY,20051020,215800,80.82,80.82,80.81,80.81
NZDJPY,20051020,215900,80.82,80.83,80.82,80.82
NZDJPY,20051020,220000,80.83,80.84,80.83,80.84
NZDJPY,20051020,220100,80.85,80.85,80.84,80.85
NZDJPY,20051020,220200,80.86,80.86,80.83,80.83
NZDJPY,20051020,220300,80.84,80.86,80.84,80.85
NZDJPY,20051020,220400,80.84,80.84,80.83,80.83
NZDJPY,20051020,220500,80.82,80.82,80.81,80.81
NZDJPY,20051020,220600,80.81,80.81,80.81,80.81
NZDJPY,20051020,220700,80.80,80.80,80.79,80.79
NZDJPY,20051020,220800,80.78,80.80,80.78,80.80
NZDJPY,20051020,220900,80.79,80.80,80.79,80.80
NZDJPY,20051020,221000,80.79,80.80,80.79,80.79
NZDJPY,20051020,221100,80.78,80.79,80.78,80.79
NZDJPY,20051020,221200,80.78,80.78,80.78,80.78
NZDJPY,20051020,221300,80.79,80.79,80.79,80.79
NZDJPY,20051020,221400,80.78,80.80,80.78,80.80
NZDJPY,20051020,221500,80.81,80.82,80.81,80.81
NZDJPY,20051020,221600,80.82,80.83,80.82,80.83
NZDJPY,20051020,221700,80.82,80.82,80.81,80.81
NZDJPY,20051020,221800,80.81,80.81,80.81,80.81
NZDJPY,20051020,221900,80.82,80.82,80.82,80.82
NZDJPY,20051020,222000,80.81,80.81,80.81,80.81
NZDJPY,20051020,222100,80.81,80.81,80.81,80.81
NZDJPY,20051020,222200,80.81,80.81,80.80,80.80
NZDJPY,20051020,222300,80.81,80.81,80.81,80.81
NZDJPY,20051020,222400,80.80,80.80,80.80,80.80
NZDJPY,20051020,222500,80.80,80.80,80.80,80.80
NZDJPY,20051020,222600,80.79,80.80,80.79,80.80
NZDJPY,20051020,222700,80.81,80.82,80.81,80.81
NZDJPY,20051020,222800,80.81,80.81,80.81,80.81
NZDJPY,20051020,222900,80.81,80.81,80.81,80.81
NZDJPY,20051020,223000,80.82,80.82,80.81,80.81
NZDJPY,20051020,223100,80.81,80.81,80.81,80.81
NZDJPY,20051020,223200,80.82,80.82,80.82,80.82
NZDJPY,20051020,223300,80.82,80.82,80.82,80.82
NZDJPY,20051020,223400,80.82,80.82,80.81,80.81
NZDJPY,20051020,223500,80.81,80.81,80.81,80.81
NZDJPY,20051020,223600,80.81,80.81,80.81,80.81
NZDJPY,20051020,223700,80.80,80.80,80.80,80.80
NZDJPY,20051020,223800,80.80,80.81,80.80,80.81
NZDJPY,20051020,223900,80.80,80.82,80.80,80.82
NZDJPY,20051020,224000,80.82,80.82,80.82,80.82
NZDJPY,20051020,224100,80.83,80.83,80.82,80.82
NZDJPY,20051020,224200,80.81,80.82,80.81,80.82
NZDJPY,20051020,224300,80.83,80.83,80.83,80.83
NZDJPY,20051020,224400,80.83,80.83,80.83,80.83
NZDJPY,20051020,224500,80.83,80.83,80.83,80.83
NZDJPY,20051020,224600,80.83,80.83,80.83,80.83
NZDJPY,20051020,224700,80.83,80.83,80.83,80.83
NZDJPY,20051020,224800,80.83,80.83,80.82,80.83
NZDJPY,20051020,224900,80.83,80.83,80.83,80.83
NZDJPY,20051020,225000,80.82,80.83,80.82,80.82
NZDJPY,20051020,225100,80.82,80.82,80.82,80.82
NZDJPY,20051020,225200,80.83,80.83,80.82,80.82
NZDJPY,20051020,225300,80.82,80.83,80.82,80.83
NZDJPY,20051020,225400,80.84,80.84,80.84,80.84
NZDJPY,20051020,225500,80.84,80.84,80.84,80.84
NZDJPY,20051020,225600,80.84,80.84,80.84,80.84
NZDJPY,20051020,225700,80.84,80.84,80.84,80.84
NZDJPY,20051020,225800,80.84,80.84,80.84,80.84
NZDJPY,20051020,225900,80.84,80.86,80.84,80.86
NZDJPY,20051020,230000,80.85,80.86,80.85,80.86
NZDJPY,20051020,230100,80.85,80.86,80.85,80.86
NZDJPY,20051020,230200,80.86,80.86,80.86,80.86
NZDJPY,20051020,230300,80.86,80.86,80.86,80.86
NZDJPY,20051020,230400,80.87,80.88,80.87,80.88
NZDJPY,20051020,230500,80.89,80.89,80.87,80.88
NZDJPY,20051020,230600,80.87,80.87,80.86,80.86
NZDJPY,20051020,230700,80.87,80.87,80.86,80.86
NZDJPY,20051020,230800,80.86,80.86,80.86,80.86
NZDJPY,20051020,230900,80.85,80.86,80.85,80.86
NZDJPY,20051020,231000,80.86,80.86,80.85,80.85
NZDJPY,20051020,231100,80.84,80.84,80.84,80.84
NZDJPY,20051020,231200,80.83,80.84,80.83,80.84
NZDJPY,20051020,231300,80.84,80.84,80.84,80.84
NZDJPY,20051020,231400,80.84,80.84,80.84,80.84
NZDJPY,20051020,231500,80.84,80.84,80.84,80.84
NZDJPY,20051020,231600,80.84,80.84,80.83,80.83
NZDJPY,20051020,231700,80.82,80.83,80.82,80.83
NZDJPY,20051020,231800,80.84,80.84,80.83,80.84
NZDJPY,20051020,231900,80.85,80.85,80.84,80.84
NZDJPY,20051020,232000,80.84,80.85,80.84,80.85
NZDJPY,20051020,232100,80.84,80.84,80.84,80.84
NZDJPY,20051020,232200,80.85,80.85,80.85,80.85
NZDJPY,20051020,232300,80.84,80.84,80.84,80.84
NZDJPY,20051020,232400,80.84,80.84,80.84,80.84
NZDJPY,20051020,232500,80.84,80.84,80.84,80.84
NZDJPY,20051020,232600,80.84,80.85,80.84,80.85
NZDJPY,20051020,232700,80.85,80.85,80.84,80.84
NZDJPY,20051020,232800,80.84,80.84,80.84,80.84
NZDJPY,20051020,232900,80.83,80.84,80.83,80.84
NZDJPY,20051020,233000,80.83,80.84,80.83,80.84
NZDJPY,20051020,233100,80.84,80.84,80.84,80.84
NZDJPY,20051020,233200,80.83,80.83,80.83,80.83
NZDJPY,20051020,233300,80.83,80.84,80.83,80.84
NZDJPY,20051020,233400,80.83,80.83,80.83,80.83
NZDJPY,20051020,233500,80.83,80.84,80.83,80.84
NZDJPY,20051020,233600,80.85,80.85,80.85,80.85
NZDJPY,20051020,233700,80.85,80.85,80.85,80.85
NZDJPY,20051020,233800,80.85,80.85,80.85,80.85
NZDJPY,20051020,233900,80.85,80.86,80.85,80.86
NZDJPY,20051020,234000,80.86,80.86,80.86,80.86
NZDJPY,20051020,234100,80.86,80.86,80.86,80.86
NZDJPY,20051020,234200,80.86,80.86,80.86,80.86
NZDJPY,20051020,234300,80.86,80.86,80.86,80.86
NZDJPY,20051020,234400,80.86,80.86,80.86,80.86
NZDJPY,20051020,234500,80.86,80.86,80.85,80.86
NZDJPY,20051020,234600,80.85,80.85,80.85,80.85
NZDJPY,20051020,234700,80.85,80.85,80.85,80.85
NZDJPY,20051020,234800,80.85,80.85,80.85,80.85
NZDJPY,20051020,234900,80.85,80.85,80.84,80.84
NZDJPY,20051020,235000,80.84,80.84,80.84,80.84
NZDJPY,20051020,235100,80.83,80.84,80.83,80.84
NZDJPY,20051020,235200,80.83,80.83,80.83,80.83
NZDJPY,20051020,235300,80.83,80.83,80.83,80.83
NZDJPY,20051020,235400,80.83,80.83,80.82,80.82
NZDJPY,20051020,235500,80.82,80.82,80.81,80.81
NZDJPY,20051020,235600,80.81,80.81,80.81,80.81
NZDJPY,20051020,235700,80.81,80.81,80.81,80.81
NZDJPY,20051020,235800,80.82,80.82,80.82,80.82
NZDJPY,20051020,235900,80.82,80.82,80.82,80.82
NZDJPY,20051021,000000,80.82,80.82,80.82,80.82
XAUUSD,20051020,000700,464.2,464.2,464.2,464.2
XAUUSD,20051020,001700,464.2,464.2,464.2,464.2
XAUUSD,20051020,002700,464.2,464.2,464.2,464.2
XAUUSD,20051020,003700,464.2,464.2,464.2,464.2
XAUUSD,20051020,004700,464.2,464.2,464.2,464.2
XAUUSD,20051020,005600,464.1,464.1,464.1,464.1
XAUUSD,20051020,010600,464.1,464.1,464.1,464.1
XAUUSD,20051020,010900,464.0,464.0,464.0,464.0
XAUUSD,20051020,011900,464.0,464.0,464.0,464.0
XAUUSD,20051020,012900,464.1,464.1,464.1,464.1
XAUUSD,20051020,013900,464.1,464.1,464.1,464.1
XAUUSD,20051020,014600,464.0,464.0,464.0,464.0
XAUUSD,20051020,015600,464.0,464.2,464.0,464.2
XAUUSD,20051020,020600,464.2,464.2,464.2,464.2
XAUUSD,20051020,020800,464.1,464.1,464.0,464.0
XAUUSD,20051020,021400,463.8,463.8,463.8,463.8
XAUUSD,20051020,021600,463.7,463.7,463.3,463.3
XAUUSD,20051020,021700,463.1,463.1,463.1,463.1
XAUUSD,20051020,021800,463.0,463.0,463.0,463.0
XAUUSD,20051020,021900,462.9,462.9,462.9,462.9
XAUUSD,20051020,022000,462.8,462.9,462.8,462.9
XAUUSD,20051020,022100,463.0,463.0,463.0,463.0
XAUUSD,20051020,022400,463.1,463.1,463.1,463.1
XAUUSD,20051020,022500,463.3,463.3,463.3,463.3
XAUUSD,20051020,022600,463.2,463.2,463.2,463.2
XAUUSD,20051020,023500,463.3,463.3,463.3,463.3
XAUUSD,20051020,023800,463.2,463.2,463.2,463.2
XAUUSD,20051020,024500,463.1,463.1,463.1,463.1
XAUUSD,20051020,024600,463.0,463.0,463.0,463.0
XAUUSD,20051020,025000,462.9,462.9,462.9,462.9
XAUUSD,20051020,025500,462.8,462.8,462.8,462.8
XAUUSD,20051020,030000,462.7,462.7,462.7,462.7
XAUUSD,20051020,030100,462.6,462.6,462.6,462.6
XAUUSD,20051020,030500,462.5,462.5,462.5,462.5
XAUUSD,20051020,031100,462.4,462.4,462.4,462.4
XAUUSD,20051020,031200,462.3,462.3,462.3,462.3
XAUUSD,20051020,031400,462.4,462.4,462.4,462.4
XAUUSD,20051020,031500,462.3,462.3,462.3,462.3
XAUUSD,20051020,031700,462.2,462.2,462.2,462.2
XAUUSD,20051020,032700,462.2,462.2,462.2,462.2
XAUUSD,20051020,032800,462.3,462.3,462.3,462.3
XAUUSD,20051020,033000,462.4,462.4,462.4,462.4
XAUUSD,20051020,033300,462.3,462.5,462.3,462.5
XAUUSD,20051020,033600,462.7,462.8,462.7,462.8
XAUUSD,20051020,034600,462.8,462.8,462.8,462.8
XAUUSD,20051020,035500,462.9,462.9,462.9,462.9
XAUUSD,20051020,035900,463.0,463.0,462.9,462.9
XAUUSD,20051020,040900,462.9,462.9,462.9,462.9
XAUUSD,20051020,041200,462.8,462.8,462.8,462.8
XAUUSD,20051020,041700,462.7,462.7,462.7,462.7
XAUUSD,20051020,042000,462.8,462.8,462.7,462.7
XAUUSD,20051020,042500,462.8,462.8,462.8,462.8
XAUUSD,20051020,043000,462.7,462.7,462.7,462.7
XAUUSD,20051020,043700,462.8,462.8,462.8,462.8
XAUUSD,20051020,044700,462.8,462.8,462.8,462.8
XAUUSD,20051020,044900,462.7,462.8,462.7,462.8
XAUUSD,20051020,045600,462.9,462.9,462.9,462.9
XAUUSD,20051020,050200,463.0,463.0,463.0,463.0
XAUUSD,20051020,051200,463.0,463.0,463.0,463.0
XAUUSD,20051020,052200,463.0,463.0,463.0,463.0
XAUUSD,20051020,053200,463.0,463.0,463.0,463.0
XAUUSD,20051020,053300,463.3,463.3,463.3,463.3
XAUUSD,20051020,054300,463.3,463.3,463.3,463.3
XAUUSD,20051020,054400,463.2,463.2,463.2,463.2
XAUUSD,20051020,054500,463.1,463.1,463.1,463.1
XAUUSD,20051020,054900,462.9,463.0,462.9,463.0
XAUUSD,20051020,055700,463.1,463.1,463.1,463.1
XAUUSD,20051020,055800,463.2,463.2,463.2,463.2
XAUUSD,20051020,060800,463.2,463.2,463.2,463.2
XAUUSD,20051020,061800,463.2,463.2,463.2,463.2
XAUUSD,20051020,061900,463.1,463.1,463.1,463.1
XAUUSD,20051020,062800,463.0,463.0,463.0,463.0
XAUUSD,20051020,063200,462.9,462.9,462.9,462.9
XAUUSD,20051020,063700,462.8,462.8,462.8,462.8
XAUUSD,20051020,064000,462.9,462.9,462.9,462.9
XAUUSD,20051020,064400,462.8,462.8,462.8,462.8
XAUUSD,20051020,065400,462.8,462.8,462.8,462.8
XAUUSD,20051020,070400,462.8,462.8,462.8,462.8
XAUUSD,20051020,070600,462.7,462.7,462.7,462.7
XAUUSD,20051020,070700,462.6,462.6,462.6,462.6
XAUUSD,20051020,070800,462.5,462.5,462.5,462.5
XAUUSD,20051020,070900,462.6,462.6,462.6,462.6
XAUUSD,20051020,071900,462.6,462.6,462.6,462.6
XAUUSD,20051020,072900,462.6,462.6,462.6,462.6
XAUUSD,20051020,073700,462.7,462.8,462.7,462.8
XAUUSD,20051020,074700,462.8,462.8,462.8,462.8
XAUUSD,20051020,075300,462.9,462.9,462.9,462.9
XAUUSD,20051020,075700,462.8,462.8,462.8,462.8
XAUUSD,20051020,080700,462.8,462.8,462.8,462.8
XAUUSD,20051020,080800,462.9,462.9,462.9,462.9
XAUUSD,20051020,081500,462.8,462.8,462.8,462.8
XAUUSD,20051020,082000,462.7,462.7,462.7,462.7
XAUUSD,20051020,082400,462.5,462.5,462.5,462.5
XAUUSD,20051020,082500,462.4,462.4,462.4,462.4
XAUUSD,20051020,082700,462.5,462.5,462.5,462.5
XAUUSD,20051020,082900,462.6,462.6,462.6,462.6
XAUUSD,20051020,083800,462.7,462.7,462.7,462.7
XAUUSD,20051020,083900,462.8,462.8,462.5,462.5
XAUUSD,20051020,084800,462.8,463.0,462.8,463.0
XAUUSD,20051020,084900,463.1,463.1,463.1,463.1
XAUUSD,20051020,085000,463.2,463.2,463.2,463.2
XAUUSD,20051020,085200,463.1,463.1,463.1,463.1
XAUUSD,20051020,085400,463.2,463.2,463.2,463.2
XAUUSD,20051020,085700,463.3,463.3,463.3,463.3
XAUUSD,20051020,085800,463.4,463.4,463.4,463.4
XAUUSD,20051020,090200,463.3,463.3,463.3,463.3
XAUUSD,20051020,090500,463.2,463.2,463.2,463.2
XAUUSD,20051020,090600,463.3,463.3,463.2,463.2
XAUUSD,20051020,090700,463.1,463.1,463.0,463.0
XAUUSD,20051020,091700,463.0,463.0,463.0,463.0
XAUUSD,20051020,092700,463.0,463.0,463.0,463.0
XAUUSD,20051020,093200,462.9,462.9,462.9,462.9
XAUUSD,20051020,093400,462.8,462.8,462.8,462.8
XAUUSD,20051020,093700,462.7,462.7,462.6,462.6
XAUUSD,20051020,094200,463.0,463.0,463.0,463.0
XAUUSD,20051020,095200,463.1,463.1,463.1,463.1
XAUUSD,20051020,095500,463.2,463.2,463.2,463.2
XAUUSD,20051020,100500,463.2,463.2,463.2,463.2
XAUUSD,20051020,100600,463.1,463.1,463.1,463.1
XAUUSD,20051020,100700,463.0,463.0,463.0,463.0
XAUUSD,20051020,101000,463.1,463.1,463.1,463.1
XAUUSD,20051020,101500,463.2,463.2,463.2,463.2
XAUUSD,20051020,102000,463.3,463.3,463.3,463.3
XAUUSD,20051020,102100,463.4,463.4,463.4,463.4
XAUUSD,20051020,102300,463.2,463.2,463.2,463.2
XAUUSD,20051020,103300,463.2,463.2,463.2,463.2
XAUUSD,20051020,103400,463.4,463.4,463.4,463.4
XAUUSD,20051020,103700,463.5,463.6,463.5,463.6
XAUUSD,20051020,104100,463.5,463.5,463.5,463.5
XAUUSD,20051020,104500,463.6,463.6,463.6,463.6
XAUUSD,20051020,104900,463.5,463.5,463.5,463.5
XAUUSD,20051020,105900,463.5,463.5,463.5,463.5
XAUUSD,20051020,110100,463.4,463.4,463.4,463.4
XAUUSD,20051020,110300,463.3,463.3,463.2,463.2
XAUUSD,20051020,110700,463.3,463.3,463.2,463.2
XAUUSD,20051020,110800,463.1,463.1,463.1,463.1
XAUUSD,20051020,111000,463.0,463.0,463.0,463.0
XAUUSD,20051020,111300,463.1,463.1,463.1,463.1
XAUUSD,20051020,112300,463.1,463.1,463.1,463.1
XAUUSD,20051020,112500,463.2,463.2,463.2,463.2
XAUUSD,20051020,112900,463.3,463.3,463.3,463.3
XAUUSD,20051020,113200,463.4,463.4,463.4,463.4
XAUUSD,20051020,113500,463.5,463.5,463.5,463.5
XAUUSD,20051020,113800,463.6,463.6,463.6,463.6
XAUUSD,20051020,114100,463.7,463.7,463.7,463.7
XAUUSD,20051020,114500,463.8,463.8,463.8,463.8
XAUUSD,20051020,114600,463.9,463.9,463.9,463.9
XAUUSD,20051020,114700,464.0,464.0,464.0,464.0
XAUUSD,20051020,114800,463.9,463.9,463.9,463.9
XAUUSD,20051020,115000,464.0,464.0,464.0,464.0
XAUUSD,20051020,115400,463.9,463.9,463.9,463.9
XAUUSD,20051020,115700,464.0,464.0,464.0,464.0
XAUUSD,20051020,120300,464.1,464.1,464.1,464.1
XAUUSD,20051020,120500,464.2,464.2,464.1,464.1
XAUUSD,20051020,120900,464.0,464.0,464.0,464.0
XAUUSD,20051020,121400,464.2,464.2,464.2,464.2
XAUUSD,20051020,121600,464.3,464.3,464.3,464.3
XAUUSD,20051020,122600,464.2,464.3,464.2,464.3
XAUUSD,20051020,122700,464.2,464.2,464.1,464.1
XAUUSD,20051020,123500,464.2,464.2,464.2,464.2
XAUUSD,20051020,124500,464.2,464.2,464.2,464.2
XAUUSD,20051020,125100,464.1,464.1,464.1,464.1
XAUUSD,20051020,130100,464.1,464.1,464.1,464.1
XAUUSD,20051020,131100,464.1,464.1,464.1,464.1
XAUUSD,20051020,131500,464.2,464.2,464.2,464.2
XAUUSD,20051020,132500,464.2,464.2,464.2,464.2
XAUUSD,20051020,133500,464.1,464.1,464.1,464.1
XAUUSD,20051020,133800,464.0,464.0,464.0,464.0
XAUUSD,20051020,134500,463.9,463.9,463.9,463.9
XAUUSD,20051020,135200,463.8,463.8,463.8,463.8
XAUUSD,20051020,135800,463.9,463.9,463.9,463.9
XAUUSD,20051020,140000,463.8,463.8,463.8,463.8
XAUUSD,20051020,141000,463.8,463.8,463.8,463.8
XAUUSD,20051020,142000,463.8,463.8,463.8,463.8
XAUUSD,20051020,142100,463.9,464.1,463.9,464.1
XAUUSD,20051020,142200,464.2,464.3,464.2,464.3
XAUUSD,20051020,142300,464.4,464.5,464.4,464.5
XAUUSD,20051020,142400,464.4,464.4,464.3,464.3
XAUUSD,20051020,142500,464.2,464.2,464.2,464.2
XAUUSD,20051020,142600,464.3,464.4,464.3,464.4
XAUUSD,20051020,142900,464.5,464.6,464.5,464.6
XAUUSD,20051020,143000,464.5,464.5,464.5,464.5
XAUUSD,20051020,143200,464.4,464.4,464.4,464.4
XAUUSD,20051020,143400,464.3,464.3,464.2,464.2
XAUUSD,20051020,143500,464.1,464.2,464.1,464.2
XAUUSD,20051020,143600,464.1,464.1,463.9,463.9
XAUUSD,20051020,143700,463.8,463.8,463.8,463.8
XAUUSD,20051020,143800,463.9,463.9,463.8,463.8
XAUUSD,20051020,143900,463.9,463.9,463.9,463.9
XAUUSD,20051020,144000,463.8,463.9,463.8,463.9
XAUUSD,20051020,144200,464.0,464.0,464.0,464.0
XAUUSD,20051020,144300,464.1,464.2,464.1,464.2
XAUUSD,20051020,144400,464.1,464.1,463.8,463.8
XAUUSD,20051020,144500,463.7,463.7,463.5,463.5
XAUUSD,20051020,144600,463.4,463.4,463.4,463.4
XAUUSD,20051020,144700,463.5,463.5,463.5,463.5
XAUUSD,20051020,144800,463.6,463.6,463.6,463.6
XAUUSD,20051020,144900,463.7,463.8,463.7,463.7
XAUUSD,20051020,145100,463.8,463.9,463.8,463.9
XAUUSD,20051020,145200,463.8,463.8,463.8,463.8
XAUUSD,20051020,145400,463.7,463.7,463.7,463.7
XAUUSD,20051020,145500,463.6,463.6,463.6,463.6
XAUUSD,20051020,145900,463.7,463.8,463.7,463.8
XAUUSD,20051020,150000,463.9,464.0,463.9,464.0
XAUUSD,20051020,150300,463.9,463.9,463.9,463.9
XAUUSD,20051020,150400,464.0,464.0,464.0,464.0
XAUUSD,20051020,150800,464.1,464.2,464.1,464.2
XAUUSD,20051020,151000,464.1,464.1,464.1,464.1
XAUUSD,20051020,151100,464.0,464.1,464.0,464.1
XAUUSD,20051020,151800,464.2,464.2,464.2,464.2
XAUUSD,20051020,151900,464.3,464.4,464.3,464.4
XAUUSD,20051020,152000,464.3,464.3,464.3,464.3
XAUUSD,20051020,152200,464.2,464.3,464.2,464.3
XAUUSD,20051020,153100,464.4,464.4,464.4,464.4
XAUUSD,20051020,153300,464.3,464.3,464.3,464.3
XAUUSD,20051020,153700,464.4,464.4,464.4,464.4
XAUUSD,20051020,153800,464.3,464.3,464.3,464.3
XAUUSD,20051020,154000,464.2,464.2,464.2,464.2
XAUUSD,20051020,154600,464.1,464.1,463.9,463.9
XAUUSD,20051020,154700,464.0,464.0,463.9,463.9
XAUUSD,20051020,154900,464.0,464.0,463.8,463.8
XAUUSD,20051020,155000,463.9,463.9,463.9,463.9
XAUUSD,20051020,155100,463.8,464.0,463.8,464.0
XAUUSD,20051020,155600,464.1,464.1,464.1,464.1
XAUUSD,20051020,155800,464.2,464.2,464.2,464.2
XAUUSD,20051020,155900,464.3,464.3,464.3,464.3
XAUUSD,20051020,160000,464.4,464.5,464.4,464.5
XAUUSD,20051020,160200,464.4,464.4,464.4,464.4
XAUUSD,20051020,160300,464.3,464.3,464.3,464.3
XAUUSD,20051020,160400,464.2,464.2,464.2,464.2
XAUUSD,20051020,160600,464.1,464.2,464.1,464.2
XAUUSD,20051020,160700,464.1,464.1,464.1,464.1
XAUUSD,20051020,161100,464.0,464.0,464.0,464.0
XAUUSD,20051020,161300,463.9,463.9,463.9,463.9
XAUUSD,20051020,161500,464.0,464.0,464.0,464.0
XAUUSD,20051020,161700,464.1,464.1,464.1,464.1
XAUUSD,20051020,161800,464.2,464.2,464.2,464.2
XAUUSD,20051020,162000,464.1,464.3,464.1,464.2
XAUUSD,20051020,162500,464.1,464.1,464.1,464.1
XAUUSD,20051020,163400,464.0,464.1,464.0,464.1
XAUUSD,20051020,163500,464.0,464.0,464.0,464.0
XAUUSD,20051020,163700,463.9,463.9,463.8,463.8
XAUUSD,20051020,163800,463.7,463.7,463.2,463.3
XAUUSD,20051020,163900,463.2,463.5,463.2,463.5
XAUUSD,20051020,164000,463.4,463.4,463.0,463.0
XAUUSD,20051020,164100,463.2,463.3,463.2,463.2
XAUUSD,20051020,164200,463.1,463.1,463.1,463.1
XAUUSD,20051020,164300,463.2,463.2,463.1,463.1
XAUUSD,20051020,164500,463.2,463.2,463.2,463.2
XAUUSD,20051020,164600,463.1,463.1,463.1,463.1
XAUUSD,20051020,164700,463.0,463.0,463.0,463.0
XAUUSD,20051020,164800,462.9,462.9,462.9,462.9
XAUUSD,20051020,164900,462.8,462.8,462.6,462.6
XAUUSD,20051020,165000,462.7,462.7,462.5,462.5
XAUUSD,20051020,165200,462.4,462.4,462.4,462.4
XAUUSD,20051020,165300,462.3,462.3,462.2,462.2
XAUUSD,20051020,165400,462.1,462.1,461.8,461.8
XAUUSD,20051020,165500,461.9,462.0,461.9,462.0
XAUUSD,20051020,165700,462.1,462.2,462.1,462.2
XAUUSD,20051020,165800,462.1,462.1,462.1,462.1
XAUUSD,20051020,165900,462.0,462.0,462.0,462.0
XAUUSD,20051020,170100,461.9,461.9,461.8,461.8
XAUUSD,20051020,170200,461.9,462.0,461.9,462.0
XAUUSD,20051020,170500,461.9,461.9,461.7,461.7
XAUUSD,20051020,170600,461.6,461.6,461.4,461.5
XAUUSD,20051020,170700,461.4,461.4,461.3,461.3
XAUUSD,20051020,170800,461.2,461.2,461.1,461.1
XAUUSD,20051020,170900,461.0,461.0,461.0,461.0
XAUUSD,20051020,171000,461.1,461.1,461.0,461.0
XAUUSD,20051020,171400,461.1,461.1,461.1,461.1
XAUUSD,20051020,171500,461.2,461.3,461.2,461.3
XAUUSD,20051020,171600,461.4,461.4,461.4,461.4
XAUUSD,20051020,171700,461.5,461.5,461.5,461.5
XAUUSD,20051020,171800,461.6,461.6,461.6,461.6
XAUUSD,20051020,171900,461.7,461.7,461.7,461.7
XAUUSD,20051020,172000,461.8,461.8,461.8,461.8
XAUUSD,20051020,172100,461.7,461.7,461.5,461.5
XAUUSD,20051020,172300,461.3,461.4,461.3,461.3
XAUUSD,20051020,172400,461.4,461.5,461.4,461.5
XAUUSD,20051020,172500,461.6,461.6,461.6,461.6
XAUUSD,20051020,172600,461.5,461.7,461.5,461.7
XAUUSD,20051020,172700,461.6,461.6,461.6,461.6
XAUUSD,20051020,172800,461.5,461.5,461.5,461.5
XAUUSD,20051020,172900,461.4,461.4,461.4,461.4
XAUUSD,20051020,173100,461.3,461.3,461.3,461.3
XAUUSD,20051020,173400,461.4,461.4,461.4,461.4
XAUUSD,20051020,173600,461.3,461.3,461.3,461.3
XAUUSD,20051020,173700,461.2,461.2,461.0,461.0
XAUUSD,20051020,173800,460.9,460.9,460.9,460.9
XAUUSD,20051020,173900,460.8,460.8,460.8,460.8
XAUUSD,20051020,174000,460.7,460.8,460.6,460.6
XAUUSD,20051020,174100,460.7,461.0,460.7,461.0
XAUUSD,20051020,174200,460.9,460.9,460.8,460.8
XAUUSD,20051020,174300,460.7,460.8,460.7,460.8
XAUUSD,20051020,174400,460.7,460.7,460.6,460.6
XAUUSD,20051020,174500,460.7,460.7,460.3,460.3
XAUUSD,20051020,174600,460.4,460.7,460.4,460.6
XAUUSD,20051020,174700,460.5,460.7,460.5,460.7
XAUUSD,20051020,174800,460.6,460.6,460.5,460.5
XAUUSD,20051020,175000,460.4,460.4,460.4,460.4
XAUUSD,20051020,175100,460.5,460.5,460.5,460.5
XAUUSD,20051020,175200,460.6,460.6,460.6,460.6
XAUUSD,20051020,175300,460.7,460.7,460.7,460.7
XAUUSD,20051020,175500,460.8,460.8,460.6,460.6
XAUUSD,20051020,175600,460.5,460.5,460.5,460.5
XAUUSD,20051020,175700,460.4,460.4,460.3,460.4
XAUUSD,20051020,175800,460.3,460.3,460.1,460.1
XAUUSD,20051020,175900,460.0,460.1,459.9,460.0
XAUUSD,20051020,180000,459.9,459.9,459.7,459.8
XAUUSD,20051020,180100,459.9,459.9,459.9,459.9
XAUUSD,20051020,180400,460.0,460.0,460.0,460.0
XAUUSD,20051020,180600,460.1,460.1,460.0,460.0
XAUUSD,20051020,180800,460.1,460.1,460.1,460.1
XAUUSD,20051020,180900,460.2,460.2,460.2,460.2
XAUUSD,20051020,181100,460.1,460.1,460.0,460.0
XAUUSD,20051020,181600,460.1,460.1,460.1,460.1
XAUUSD,20051020,181700,460.0,460.1,460.0,460.0
XAUUSD,20051020,181800,460.1,460.1,460.1,460.1
XAUUSD,20051020,182200,460.2,460.2,460.2,460.2
XAUUSD,20051020,182800,460.1,460.1,460.1,460.1
XAUUSD,20051020,182900,460.0,460.1,460.0,460.1
XAUUSD,20051020,183300,460.2,460.2,460.2,460.2
XAUUSD,20051020,183700,460.1,460.1,459.9,459.9
XAUUSD,20051020,184100,460.0,460.0,460.0,460.0
XAUUSD,20051020,184300,459.9,459.9,459.8,459.8
XAUUSD,20051020,184400,459.7,459.7,459.7,459.7
XAUUSD,20051020,184500,459.6,459.6,459.6,459.6
XAUUSD,20051020,184600,459.7,459.7,459.7,459.7
XAUUSD,20051020,184700,459.8,459.9,459.8,459.9
XAUUSD,20051020,184900,460.0,460.0,460.0,460.0
XAUUSD,20051020,185000,460.1,460.1,460.1,460.1
XAUUSD,20051020,185200,460.0,460.0,460.0,460.0
XAUUSD,20051020,185400,460.1,460.1,460.1,460.1
XAUUSD,20051020,185500,460.0,460.1,460.0,460.1
XAUUSD,20051020,185600,460.2,460.2,460.2,460.2
XAUUSD,20051020,185700,460.3,460.3,460.3,460.3
XAUUSD,20051020,185800,460.4,460.4,460.3,460.4
XAUUSD,20051020,190000,460.5,460.7,460.5,460.7
XAUUSD,20051020,190100,460.8,460.8,460.7,460.7
XAUUSD,20051020,190200,460.8,460.8,460.7,460.8
XAUUSD,20051020,190300,461.0,461.0,460.8,460.8
XAUUSD,20051020,190400,460.9,460.9,460.6,460.6
XAUUSD,20051020,190500,460.5,460.5,460.5,460.5
XAUUSD,20051020,190600,460.4,460.4,460.2,460.2
XAUUSD,20051020,190700,460.1,460.1,460.0,460.0
XAUUSD,20051020,190800,459.9,459.9,459.9,459.9
XAUUSD,20051020,190900,459.8,459.9,459.8,459.9
XAUUSD,20051020,191000,460.0,460.1,460.0,460.1
XAUUSD,20051020,191100,460.2,460.2,460.0,460.0
XAUUSD,20051020,191400,460.1,460.2,460.1,460.2
XAUUSD,20051020,191700,460.3,460.3,460.3,460.3
XAUUSD,20051020,191800,460.2,460.2,460.2,460.2
XAUUSD,20051020,191900,460.3,460.3,460.3,460.3
XAUUSD,20051020,192000,460.4,460.4,460.4,460.4
XAUUSD,20051020,192100,460.5,460.7,460.5,460.7
XAUUSD,20051020,192300,460.8,460.8,460.8,460.8
XAUUSD,20051020,192400,460.9,461.0,460.9,461.0
XAUUSD,20051020,192500,461.1,461.1,461.1,461.1
XAUUSD,20051020,192600,461.2,461.3,461.2,461.3
XAUUSD,20051020,192700,461.4,461.4,461.3,461.3
XAUUSD,20051020,192800,461.2,461.2,461.2,461.2
XAUUSD,20051020,192900,461.0,461.0,461.0,461.0
XAUUSD,20051020,193000,460.9,460.9,460.8,460.9
XAUUSD,20051020,193100,460.8,460.8,460.8,460.8
XAUUSD,20051020,193700,460.7,460.7,460.7,460.7
XAUUSD,20051020,194700,460.7,460.7,460.7,460.7
XAUUSD,20051020,195100,460.8,460.8,460.8,460.8
XAUUSD,20051020,200100,460.9,460.9,460.9,460.9
XAUUSD,20051020,200400,461.0,461.0,461.0,461.0
XAUUSD,20051020,201200,461.1,461.1,461.1,461.1
XAUUSD,20051020,201700,461.2,461.2,461.2,461.2
XAUUSD,20051020,202500,461.1,461.1,461.1,461.1
XAUUSD,20051020,202600,461.2,461.2,461.1,461.1
XAUUSD,20051020,203600,461.1,461.1,461.1,461.1
XAUUSD,20051020,203800,460.9,460.9,460.9,460.9
XAUUSD,20051020,204800,460.9,460.9,460.9,460.9
XAUUSD,20051020,205800,460.9,460.9,460.9,460.9
XAUUSD,20051020,210800,460.9,460.9,460.9,460.9
XAUUSD,20051020,211000,460.8,460.8,460.8,460.8
XAUUSD,20051020,211300,460.9,460.9,460.8,460.8
XAUUSD,20051020,211400,460.9,460.9,460.9,460.9
XAUUSD,20051020,211600,460.8,460.8,460.7,460.7
XAUUSD,20051020,212500,460.8,460.8,460.8,460.8
XAUUSD,20051020,212700,460.9,460.9,460.9,460.9
XAUUSD,20051020,213700,460.8,460.8,460.8,460.8
XAUUSD,20051020,214000,460.9,460.9,460.9,460.9
XAUUSD,20051020,214400,460.8,460.8,460.8,460.8
XAUUSD,20051020,215000,460.9,460.9,460.9,460.9
XAUUSD,20051020,215100,460.8,460.8,460.8,460.8
XAUUSD,20051020,220000,460.7,460.7,460.7,460.7
XAUUSD,20051020,220300,460.6,460.6,460.6,460.6
XAUUSD,20051020,220900,460.5,460.5,460.5,460.5
XAUUSD,20051020,221500,460.6,460.6,460.6,460.6
XAUUSD,20051020,222500,460.6,460.6,460.6,460.6
XAUUSD,20051020,223100,460.7,460.7,460.7,460.7
XAUUSD,20051020,224100,460.7,460.7,460.7,460.7
XAUUSD,20051020,225100,460.7,460.7,460.7,460.7
XAUUSD,20051020,230000,460.8,460.8,460.8,460.8
XAUUSD,20051020,230100,460.7,460.7,460.7,460.7
XAUUSD,20051020,231100,460.7,460.7,460.7,460.7
XAUUSD,20051020,232100,460.7,460.7,460.7,460.7
XAUUSD,20051020,233100,460.7,460.7,460.7,460.7
XAUUSD,20051020,234100,460.7,460.7,460.7,460.7
XAUUSD,20051020,235100,460.7,460.7,460.7,460.7
XAGUSD,20051020,000200,7.60,7.60,7.60,7.60
XAGUSD,20051020,001200,7.60,7.60,7.60,7.60
XAGUSD,20051020,002200,7.60,7.60,7.60,7.60
XAGUSD,20051020,003200,7.60,7.60,7.60,7.60
XAGUSD,20051020,004200,7.60,7.60,7.60,7.60
XAGUSD,20051020,005200,7.60,7.60,7.60,7.60
XAGUSD,20051020,010200,7.60,7.60,7.60,7.60
XAGUSD,20051020,011200,7.60,7.60,7.60,7.60
XAGUSD,20051020,012200,7.60,7.60,7.60,7.60
XAGUSD,20051020,013200,7.60,7.60,7.60,7.60
XAGUSD,20051020,014200,7.60,7.60,7.60,7.60
XAGUSD,20051020,015200,7.60,7.60,7.60,7.60
XAGUSD,20051020,020200,7.60,7.60,7.60,7.60
XAGUSD,20051020,021200,7.60,7.60,7.60,7.60
XAGUSD,20051020,022200,7.60,7.60,7.60,7.60
XAGUSD,20051020,023200,7.60,7.60,7.60,7.60
XAGUSD,20051020,023500,7.59,7.59,7.59,7.59
XAGUSD,20051020,023900,7.58,7.58,7.58,7.58
XAGUSD,20051020,024400,7.57,7.57,7.57,7.57
XAGUSD,20051020,024900,7.56,7.56,7.56,7.56
XAGUSD,20051020,025300,7.55,7.55,7.55,7.55
XAGUSD,20051020,030100,7.54,7.54,7.54,7.54
XAGUSD,20051020,031100,7.54,7.54,7.54,7.54
XAGUSD,20051020,032100,7.54,7.54,7.54,7.54
XAGUSD,20051020,033100,7.54,7.54,7.54,7.54
XAGUSD,20051020,034100,7.54,7.54,7.54,7.54
XAGUSD,20051020,035100,7.54,7.54,7.54,7.54
XAGUSD,20051020,040100,7.54,7.54,7.54,7.54
XAGUSD,20051020,041100,7.54,7.54,7.54,7.54
XAGUSD,20051020,042100,7.54,7.54,7.54,7.54
XAGUSD,20051020,043100,7.54,7.54,7.54,7.54
XAGUSD,20051020,044100,7.54,7.54,7.54,7.54
XAGUSD,20051020,045100,7.54,7.54,7.54,7.54
XAGUSD,20051020,050100,7.54,7.54,7.54,7.54
XAGUSD,20051020,051100,7.54,7.54,7.54,7.54
XAGUSD,20051020,052100,7.54,7.54,7.54,7.54
XAGUSD,20051020,052200,7.53,7.53,7.53,7.53
XAGUSD,20051020,053200,7.53,7.53,7.53,7.53
XAGUSD,20051020,054200,7.53,7.53,7.53,7.53
XAGUSD,20051020,054500,7.54,7.54,7.54,7.54
XAGUSD,20051020,055500,7.54,7.54,7.54,7.54
XAGUSD,20051020,060500,7.54,7.54,7.54,7.54
XAGUSD,20051020,061500,7.54,7.54,7.54,7.54
XAGUSD,20051020,062500,7.54,7.54,7.54,7.54
XAGUSD,20051020,063500,7.54,7.54,7.54,7.54
XAGUSD,20051020,064500,7.54,7.54,7.54,7.54
XAGUSD,20051020,065500,7.54,7.54,7.54,7.54
XAGUSD,20051020,070000,7.55,7.55,7.55,7.55
XAGUSD,20051020,071000,7.55,7.55,7.55,7.55
XAGUSD,20051020,071300,7.54,7.54,7.54,7.54
XAGUSD,20051020,072300,7.54,7.54,7.54,7.54
XAGUSD,20051020,073300,7.54,7.54,7.54,7.54
XAGUSD,20051020,074000,7.55,7.55,7.55,7.55
XAGUSD,20051020,075000,7.55,7.55,7.55,7.55
XAGUSD,20051020,080000,7.55,7.55,7.55,7.55
XAGUSD,20051020,081000,7.55,7.55,7.55,7.55
XAGUSD,20051020,082000,7.54,7.54,7.54,7.54
XAGUSD,20051020,083000,7.54,7.54,7.54,7.54
XAGUSD,20051020,084000,7.54,7.54,7.54,7.54
XAGUSD,20051020,085000,7.54,7.54,7.54,7.54
XAGUSD,20051020,085400,7.55,7.55,7.55,7.55
XAGUSD,20051020,090400,7.55,7.55,7.55,7.55
XAGUSD,20051020,091400,7.55,7.55,7.55,7.55
XAGUSD,20051020,092400,7.55,7.55,7.55,7.55
XAGUSD,20051020,093400,7.55,7.55,7.55,7.55
XAGUSD,20051020,093500,7.53,7.53,7.53,7.53
XAGUSD,20051020,094500,7.53,7.53,7.53,7.53
XAGUSD,20051020,095400,7.54,7.54,7.54,7.54
XAGUSD,20051020,100400,7.54,7.54,7.54,7.54
XAGUSD,20051020,101400,7.54,7.54,7.54,7.54
XAGUSD,20051020,102400,7.54,7.54,7.54,7.54
XAGUSD,20051020,103400,7.54,7.54,7.54,7.54
XAGUSD,20051020,104400,7.54,7.54,7.54,7.54
XAGUSD,20051020,105400,7.54,7.54,7.54,7.54
XAGUSD,20051020,110300,7.55,7.55,7.55,7.55
XAGUSD,20051020,110800,7.54,7.54,7.54,7.54
XAGUSD,20051020,110900,7.53,7.53,7.53,7.53
XAGUSD,20051020,111900,7.53,7.53,7.53,7.53
XAGUSD,20051020,112900,7.53,7.53,7.53,7.53
XAGUSD,20051020,113800,7.54,7.54,7.54,7.54
XAGUSD,20051020,114800,7.54,7.54,7.54,7.54
XAGUSD,20051020,115300,7.55,7.55,7.55,7.55
XAGUSD,20051020,120300,7.55,7.55,7.55,7.55
XAGUSD,20051020,121300,7.55,7.55,7.55,7.55
XAGUSD,20051020,122300,7.55,7.55,7.55,7.55
XAGUSD,20051020,123300,7.55,7.55,7.55,7.55
XAGUSD,20051020,123500,7.56,7.56,7.56,7.56
XAGUSD,20051020,124100,7.57,7.57,7.57,7.57
XAGUSD,20051020,125100,7.57,7.57,7.57,7.57
XAGUSD,20051020,130100,7.57,7.57,7.57,7.57
XAGUSD,20051020,130300,7.58,7.58,7.58,7.58
XAGUSD,20051020,131300,7.58,7.58,7.58,7.58
XAGUSD,20051020,131600,7.59,7.59,7.59,7.59
XAGUSD,20051020,132600,7.59,7.59,7.59,7.59
XAGUSD,20051020,133600,7.59,7.59,7.59,7.59
XAGUSD,20051020,134600,7.59,7.59,7.59,7.59
XAGUSD,20051020,135600,7.59,7.59,7.59,7.59
XAGUSD,20051020,140600,7.59,7.59,7.59,7.59
XAGUSD,20051020,141600,7.59,7.59,7.59,7.59
XAGUSD,20051020,142600,7.61,7.62,7.61,7.62
XAGUSD,20051020,143500,7.61,7.61,7.61,7.61
XAGUSD,20051020,143600,7.60,7.60,7.60,7.60
XAGUSD,20051020,143700,7.61,7.61,7.61,7.61
XAGUSD,20051020,143900,7.62,7.62,7.62,7.62
XAGUSD,20051020,144200,7.61,7.61,7.61,7.61
XAGUSD,20051020,144300,7.62,7.62,7.61,7.61
XAGUSD,20051020,145300,7.61,7.61,7.61,7.61
XAGUSD,20051020,150200,7.62,7.62,7.62,7.62
XAGUSD,20051020,151200,7.62,7.62,7.62,7.62
XAGUSD,20051020,151900,7.63,7.63,7.63,7.63
XAGUSD,20051020,152900,7.63,7.64,7.63,7.63
XAGUSD,20051020,153700,7.62,7.62,7.62,7.62
XAGUSD,20051020,154100,7.63,7.63,7.63,7.63
XAGUSD,20051020,154200,7.62,7.62,7.62,7.62
XAGUSD,20051020,155200,7.62,7.62,7.62,7.62
XAGUSD,20051020,160100,7.63,7.63,7.63,7.63
XAGUSD,20051020,160300,7.62,7.62,7.62,7.62
XAGUSD,20051020,161100,7.63,7.63,7.62,7.62
XAGUSD,20051020,161600,7.63,7.63,7.63,7.63
XAGUSD,20051020,162600,7.63,7.63,7.63,7.63
XAGUSD,20051020,163600,7.63,7.63,7.63,7.63
XAGUSD,20051020,164000,7.62,7.62,7.62,7.62
XAGUSD,20051020,164200,7.61,7.61,7.61,7.61
XAGUSD,20051020,165200,7.60,7.60,7.59,7.59
XAGUSD,20051020,165500,7.58,7.58,7.58,7.58
XAGUSD,20051020,165600,7.59,7.59,7.59,7.59
XAGUSD,20051020,165900,7.58,7.58,7.58,7.58
XAGUSD,20051020,170100,7.57,7.57,7.57,7.57
XAGUSD,20051020,170200,7.56,7.56,7.56,7.56
XAGUSD,20051020,170300,7.57,7.57,7.57,7.57
XAGUSD,20051020,170900,7.56,7.56,7.56,7.56
XAGUSD,20051020,171500,7.57,7.57,7.57,7.57
XAGUSD,20051020,172500,7.57,7.57,7.57,7.57
XAGUSD,20051020,173500,7.57,7.57,7.57,7.57
XAGUSD,20051020,174500,7.57,7.57,7.57,7.57
XAGUSD,20051020,174800,7.56,7.56,7.56,7.56
XAGUSD,20051020,175200,7.55,7.55,7.55,7.55
XAGUSD,20051020,175300,7.56,7.56,7.56,7.56
XAGUSD,20051020,175600,7.57,7.57,7.57,7.57
XAGUSD,20051020,175700,7.56,7.56,7.56,7.56
XAGUSD,20051020,175800,7.55,7.55,7.55,7.55
XAGUSD,20051020,180000,7.54,7.54,7.54,7.54
XAGUSD,20051020,180100,7.55,7.55,7.55,7.55
XAGUSD,20051020,180900,7.54,7.54,7.54,7.54
XAGUSD,20051020,181100,7.55,7.55,7.54,7.54
XAGUSD,20051020,181600,7.55,7.55,7.55,7.55
XAGUSD,20051020,181700,7.56,7.56,7.56,7.56
XAGUSD,20051020,181900,7.55,7.55,7.55,7.55
XAGUSD,20051020,182800,7.56,7.56,7.56,7.56
XAGUSD,20051020,182900,7.55,7.55,7.54,7.54
XAGUSD,20051020,183000,7.55,7.55,7.54,7.55
XAGUSD,20051020,183100,7.54,7.54,7.53,7.53
XAGUSD,20051020,183300,7.54,7.54,7.54,7.54
XAGUSD,20051020,183600,7.53,7.53,7.53,7.53
XAGUSD,20051020,184400,7.52,7.52,7.51,7.51
XAGUSD,20051020,184500,7.50,7.50,7.49,7.49
XAGUSD,20051020,184600,7.48,7.49,7.48,7.49
XAGUSD,20051020,184700,7.48,7.48,7.48,7.48
XAGUSD,20051020,184900,7.49,7.49,7.49,7.49
XAGUSD,20051020,185400,7.50,7.50,7.50,7.50
XAGUSD,20051020,185500,7.51,7.51,7.51,7.51
XAGUSD,20051020,190000,7.52,7.52,7.52,7.52
XAGUSD,20051020,190100,7.53,7.54,7.53,7.54
XAGUSD,20051020,190200,7.53,7.53,7.53,7.53
XAGUSD,20051020,191200,7.53,7.53,7.53,7.53
XAGUSD,20051020,191500,7.54,7.54,7.54,7.54
XAGUSD,20051020,191700,7.55,7.55,7.55,7.55
XAGUSD,20051020,192000,7.56,7.58,7.56,7.57
XAGUSD,20051020,192100,7.58,7.58,7.58,7.58
XAGUSD,20051020,192500,7.59,7.59,7.59,7.59
XAGUSD,20051020,192800,7.60,7.60,7.60,7.60
XAGUSD,20051020,193800,7.60,7.60,7.60,7.60
XAGUSD,20051020,194800,7.60,7.60,7.60,7.60
XAGUSD,20051020,195800,7.60,7.60,7.60,7.60
XAGUSD,20051020,200300,7.59,7.59,7.59,7.59
XAGUSD,20051020,200600,7.60,7.60,7.60,7.60
XAGUSD,20051020,201600,7.60,7.60,7.60,7.60
XAGUSD,20051020,202600,7.60,7.60,7.60,7.60
XAGUSD,20051020,203600,7.60,7.60,7.60,7.60
XAGUSD,20051020,204600,7.60,7.60,7.60,7.60
XAGUSD,20051020,204700,7.59,7.59,7.59,7.59
XAGUSD,20051020,205700,7.59,7.59,7.59,7.59
XAGUSD,20051020,210700,7.59,7.59,7.59,7.59
XAGUSD,20051020,211700,7.59,7.59,7.59,7.59
XAGUSD,20051020,212700,7.59,7.59,7.59,7.59
XAGUSD,20051020,213700,7.59,7.59,7.59,7.59
XAGUSD,20051020,214700,7.59,7.59,7.59,7.59
XAGUSD,20051020,215700,7.59,7.59,7.59,7.59
XAGUSD,20051020,220500,7.58,7.59,7.58,7.58
XAGUSD,20051020,221500,7.58,7.58,7.58,7.58
XAGUSD,20051020,221600,7.59,7.59,7.59,7.59
XAGUSD,20051020,222600,7.59,7.59,7.59,7.59
XAGUSD,20051020,223600,7.59,7.59,7.59,7.59
XAGUSD,20051020,224600,7.59,7.59,7.59,7.59
XAGUSD,20051020,225600,7.59,7.59,7.59,7.59
XAGUSD,20051020,230600,7.59,7.59,7.59,7.59
XAGUSD,20051020,231600,7.59,7.59,7.59,7.59
XAGUSD,20051020,232600,7.59,7.59,7.59,7.59
XAGUSD,20051020,233600,7.59,7.59,7.59,7.59
XAGUSD,20051020,234600,7.59,7.59,7.59,7.59
XAGUSD,20051020,235600,7.59,7.59,7.59,7.59
USDCZK,20051020,000200,24.76,24.76,24.76,24.76
USDCZK,20051020,000300,24.75,24.75,24.75,24.75
USDCZK,20051020,000800,24.75,24.75,24.75,24.75
USDCZK,20051020,001300,24.75,24.75,24.75,24.75
USDCZK,20051020,001700,24.76,24.76,24.76,24.76
USDCZK,20051020,002000,24.75,24.76,24.75,24.76
USDCZK,20051020,002600,24.76,24.76,24.76,24.76
USDCZK,20051020,003100,24.76,24.76,24.75,24.75
USDCZK,20051020,003600,24.75,24.75,24.75,24.75
USDCZK,20051020,003700,24.76,24.76,24.76,24.76
USDCZK,20051020,003800,24.77,24.78,24.77,24.78
USDCZK,20051020,004100,24.77,24.77,24.77,24.77
USDCZK,20051020,004200,24.78,24.78,24.78,24.78
USDCZK,20051020,004300,24.77,24.77,24.77,24.77
USDCZK,20051020,004400,24.78,24.78,24.78,24.78
USDCZK,20051020,004900,24.78,24.79,24.78,24.79
USDCZK,20051020,005200,24.78,24.78,24.78,24.78
USDCZK,20051020,005500,24.77,24.77,24.77,24.77
USDCZK,20051020,005700,24.76,24.76,24.76,24.76
USDCZK,20051020,005800,24.77,24.77,24.76,24.76
USDCZK,20051020,005900,24.78,24.78,24.78,24.78
USDCZK,20051020,010100,24.76,24.76,24.76,24.76
USDCZK,20051020,010200,24.78,24.78,24.78,24.78
USDCZK,20051020,010300,24.79,24.79,24.79,24.79
USDCZK,20051020,010500,24.80,24.80,24.80,24.80
USDCZK,20051020,010600,24.79,24.79,24.79,24.79
USDCZK,20051020,011100,24.77,24.77,24.77,24.77
USDCZK,20051020,011200,24.78,24.78,24.78,24.78
USDCZK,20051020,011300,24.77,24.77,24.77,24.77
USDCZK,20051020,011400,24.78,24.79,24.78,24.79
USDCZK,20051020,011900,24.79,24.79,24.79,24.79
USDCZK,20051020,012200,24.78,24.78,24.78,24.78
USDCZK,20051020,012500,24.77,24.78,24.77,24.78
USDCZK,20051020,013000,24.78,24.78,24.78,24.78
USDCZK,20051020,013500,24.78,24.78,24.78,24.78
USDCZK,20051020,013600,24.77,24.77,24.77,24.77
USDCZK,20051020,013700,24.78,24.78,24.78,24.78
USDCZK,20051020,014200,24.78,24.78,24.78,24.78
USDCZK,20051020,014600,24.77,24.77,24.77,24.77
USDCZK,20051020,014700,24.78,24.78,24.77,24.77
USDCZK,20051020,014800,24.78,24.78,24.77,24.77
USDCZK,20051020,014900,24.78,24.78,24.77,24.77
USDCZK,20051020,015000,24.78,24.78,24.77,24.77
USDCZK,20051020,015100,24.78,24.78,24.78,24.78
USDCZK,20051020,015400,24.77,24.77,24.77,24.77
USDCZK,20051020,015500,24.78,24.78,24.77,24.77
USDCZK,20051020,015600,24.78,24.78,24.78,24.78
USDCZK,20051020,020100,24.78,24.78,24.77,24.77
USDCZK,20051020,020300,24.78,24.78,24.78,24.78
USDCZK,20051020,020500,24.77,24.78,24.77,24.78
USDCZK,20051020,020800,24.79,24.79,24.79,24.79
USDCZK,20051020,020900,24.80,24.80,24.79,24.79
USDCZK,20051020,021100,24.80,24.80,24.80,24.80
USDCZK,20051020,021500,24.81,24.81,24.81,24.81
USDCZK,20051020,022000,24.81,24.81,24.81,24.81
USDCZK,20051020,022500,24.81,24.81,24.81,24.81
USDCZK,20051020,023000,24.81,24.81,24.81,24.81
USDCZK,20051020,023500,24.81,24.81,24.81,24.81
USDCZK,20051020,024000,24.81,24.81,24.81,24.81
USDCZK,20051020,024500,24.81,24.81,24.81,24.81
USDCZK,20051020,024700,24.82,24.82,24.82,24.82
USDCZK,20051020,025000,24.81,24.81,24.81,24.81
USDCZK,20051020,025500,24.81,24.81,24.81,24.81
USDCZK,20051020,025900,24.80,24.80,24.80,24.80
USDCZK,20051020,030400,24.80,24.80,24.80,24.80
USDCZK,20051020,030900,24.80,24.80,24.80,24.80
USDCZK,20051020,031400,24.80,24.80,24.80,24.80
USDCZK,20051020,031600,24.81,24.81,24.81,24.81
USDCZK,20051020,032100,24.81,24.81,24.81,24.81
USDCZK,20051020,032600,24.81,24.81,24.81,24.81
USDCZK,20051020,032800,24.80,24.80,24.80,24.80
USDCZK,20051020,033100,24.79,24.80,24.79,24.79
USDCZK,20051020,033200,24.80,24.80,24.80,24.80
USDCZK,20051020,033700,24.80,24.80,24.80,24.80
USDCZK,20051020,034200,24.80,24.80,24.80,24.80
USDCZK,20051020,034700,24.80,24.80,24.80,24.80
USDCZK,20051020,035200,24.80,24.80,24.80,24.80
USDCZK,20051020,035700,24.80,24.80,24.80,24.80
USDCZK,20051020,040200,24.80,24.80,24.80,24.80
USDCZK,20051020,040700,24.80,24.80,24.80,24.80
USDCZK,20051020,041200,24.80,24.80,24.80,24.80
USDCZK,20051020,041700,24.80,24.80,24.80,24.80
USDCZK,20051020,042000,24.81,24.81,24.80,24.80
USDCZK,20051020,042500,24.80,24.80,24.80,24.80
USDCZK,20051020,042700,24.81,24.81,24.81,24.81
USDCZK,20051020,043200,24.81,24.81,24.81,24.81
USDCZK,20051020,043700,24.81,24.81,24.81,24.81
USDCZK,20051020,044200,24.81,24.81,24.81,24.81
USDCZK,20051020,044700,24.81,24.81,24.81,24.81
USDCZK,20051020,045200,24.81,24.81,24.81,24.81
USDCZK,20051020,045700,24.81,24.81,24.81,24.81
USDCZK,20051020,050100,24.80,24.80,24.80,24.80
USDCZK,20051020,050200,24.81,24.81,24.81,24.81
USDCZK,20051020,050600,24.82,24.82,24.82,24.82
USDCZK,20051020,051100,24.82,24.82,24.82,24.82
USDCZK,20051020,051300,24.83,24.83,24.83,24.83
USDCZK,20051020,051800,24.83,24.83,24.83,24.83
USDCZK,20051020,052300,24.83,24.83,24.83,24.83
USDCZK,20051020,052800,24.83,24.83,24.83,24.83
USDCZK,20051020,052900,24.82,24.82,24.82,24.82
USDCZK,20051020,053400,24.82,24.82,24.82,24.82
USDCZK,20051020,053900,24.82,24.82,24.82,24.82
USDCZK,20051020,054400,24.82,24.82,24.82,24.82
USDCZK,20051020,054900,24.82,24.82,24.82,24.82
USDCZK,20051020,055000,24.83,24.83,24.83,24.83
USDCZK,20051020,055500,24.83,24.83,24.83,24.83
USDCZK,20051020,060000,24.83,24.83,24.83,24.83
USDCZK,20051020,060500,24.83,24.83,24.83,24.83
USDCZK,20051020,061000,24.83,24.83,24.83,24.83
USDCZK,20051020,061500,24.83,24.83,24.83,24.83
USDCZK,20051020,062000,24.83,24.83,24.83,24.83
USDCZK,20051020,062500,24.83,24.83,24.83,24.83
USDCZK,20051020,063000,24.83,24.83,24.83,24.83
USDCZK,20051020,063500,24.83,24.83,24.83,24.83
USDCZK,20051020,063900,24.82,24.82,24.82,24.82
USDCZK,20051020,064100,24.81,24.81,24.81,24.81
USDCZK,20051020,064200,24.80,24.80,24.80,24.80
USDCZK,20051020,064700,24.80,24.80,24.80,24.80
USDCZK,20051020,065200,24.80,24.80,24.80,24.80
USDCZK,20051020,065700,24.80,24.80,24.80,24.80
USDCZK,20051020,065800,24.81,24.81,24.81,24.81
USDCZK,20051020,070300,24.81,24.81,24.81,24.81
USDCZK,20051020,070800,24.81,24.81,24.81,24.81
USDCZK,20051020,071300,24.81,24.81,24.81,24.81
USDCZK,20051020,071700,24.82,24.82,24.82,24.82
USDCZK,20051020,072200,24.82,24.82,24.82,24.82
USDCZK,20051020,072300,24.81,24.81,24.81,24.81
USDCZK,20051020,072800,24.81,24.81,24.81,24.81
USDCZK,20051020,073300,24.81,24.81,24.81,24.81
USDCZK,20051020,073500,24.80,24.81,24.80,24.81
USDCZK,20051020,074000,24.81,24.81,24.81,24.81
USDCZK,20051020,074200,24.80,24.80,24.80,24.80
USDCZK,20051020,074700,24.80,24.80,24.80,24.80
USDCZK,20051020,075100,24.81,24.81,24.81,24.81
USDCZK,20051020,075600,24.80,24.80,24.80,24.80
USDCZK,20051020,075700,24.81,24.81,24.81,24.81
USDCZK,20051020,080200,24.81,24.81,24.81,24.81
USDCZK,20051020,080500,24.80,24.80,24.80,24.80
USDCZK,20051020,080700,24.81,24.81,24.81,24.81
USDCZK,20051020,080900,24.82,24.82,24.82,24.82
USDCZK,20051020,081000,24.81,24.81,24.80,24.81
USDCZK,20051020,081100,24.80,24.80,24.79,24.79
USDCZK,20051020,081200,24.80,24.80,24.80,24.80
USDCZK,20051020,081300,24.81,24.81,24.81,24.81
USDCZK,20051020,081500,24.82,24.82,24.82,24.82
USDCZK,20051020,081700,24.83,24.83,24.83,24.83
USDCZK,20051020,082000,24.82,24.83,24.82,24.83
USDCZK,20051020,082300,24.81,24.81,24.81,24.81
USDCZK,20051020,082500,24.82,24.82,24.82,24.82
USDCZK,20051020,082600,24.81,24.81,24.81,24.81
USDCZK,20051020,083100,24.81,24.82,24.81,24.82
USDCZK,20051020,083500,24.81,24.81,24.81,24.81
USDCZK,20051020,083600,24.80,24.81,24.80,24.81
USDCZK,20051020,083700,24.82,24.82,24.82,24.82
USDCZK,20051020,083900,24.83,24.83,24.82,24.82
USDCZK,20051020,084000,24.81,24.82,24.81,24.82
USDCZK,20051020,084100,24.81,24.81,24.81,24.81
USDCZK,20051020,084300,24.82,24.82,24.81,24.81
USDCZK,20051020,084600,24.80,24.80,24.80,24.80
USDCZK,20051020,084800,24.79,24.79,24.78,24.78
USDCZK,20051020,085100,24.77,24.77,24.77,24.77
USDCZK,20051020,085300,24.76,24.77,24.76,24.77
USDCZK,20051020,085500,24.78,24.78,24.78,24.78
USDCZK,20051020,085600,24.77,24.78,24.76,24.76
USDCZK,20051020,085800,24.77,24.77,24.77,24.77
USDCZK,20051020,090000,24.78,24.78,24.78,24.78
USDCZK,20051020,090200,24.77,24.78,24.77,24.78
USDCZK,20051020,090600,24.77,24.78,24.77,24.78
USDCZK,20051020,090700,24.79,24.79,24.79,24.79
USDCZK,20051020,090800,24.78,24.78,24.77,24.77
USDCZK,20051020,090900,24.78,24.78,24.77,24.77
USDCZK,20051020,091000,24.76,24.76,24.76,24.76
USDCZK,20051020,091100,24.75,24.75,24.75,24.75
USDCZK,20051020,091200,24.74,24.74,24.73,24.73
USDCZK,20051020,091400,24.74,24.74,24.74,24.74
USDCZK,20051020,091500,24.75,24.76,24.75,24.76
USDCZK,20051020,091700,24.77,24.77,24.77,24.77
USDCZK,20051020,091800,24.76,24.77,24.76,24.77
USDCZK,20051020,092100,24.76,24.76,24.76,24.76
USDCZK,20051020,092400,24.77,24.77,24.77,24.77
USDCZK,20051020,092500,24.78,24.78,24.78,24.78
USDCZK,20051020,092600,24.77,24.78,24.77,24.78
USDCZK,20051020,092700,24.77,24.77,24.77,24.77
USDCZK,20051020,092800,24.78,24.78,24.77,24.77
USDCZK,20051020,092900,24.78,24.78,24.77,24.77
USDCZK,20051020,093000,24.78,24.78,24.78,24.78
USDCZK,20051020,093200,24.77,24.78,24.77,24.78
USDCZK,20051020,093500,24.79,24.79,24.79,24.79
USDCZK,20051020,093800,24.78,24.78,24.78,24.78
USDCZK,20051020,093900,24.79,24.79,24.79,24.79
USDCZK,20051020,094000,24.78,24.78,24.78,24.78
USDCZK,20051020,094100,24.79,24.79,24.79,24.79
USDCZK,20051020,094300,24.80,24.80,24.80,24.80
USDCZK,20051020,094400,24.79,24.79,24.79,24.79
USDCZK,20051020,094800,24.78,24.78,24.78,24.78
USDCZK,20051020,094900,24.77,24.77,24.77,24.77
USDCZK,20051020,095000,24.78,24.79,24.78,24.79
USDCZK,20051020,095400,24.80,24.81,24.80,24.81
USDCZK,20051020,095500,24.80,24.81,24.80,24.81
USDCZK,20051020,100000,24.81,24.81,24.81,24.81
USDCZK,20051020,100300,24.82,24.82,24.82,24.82
USDCZK,20051020,100400,24.81,24.81,24.81,24.81
USDCZK,20051020,100500,24.80,24.80,24.80,24.80
USDCZK,20051020,100600,24.79,24.79,24.79,24.79
USDCZK,20051020,100900,24.78,24.79,24.78,24.79
USDCZK,20051020,101100,24.80,24.80,24.80,24.80
USDCZK,20051020,101200,24.79,24.79,24.79,24.79
USDCZK,20051020,101400,24.78,24.79,24.78,24.79
USDCZK,20051020,101500,24.78,24.79,24.78,24.79
USDCZK,20051020,101600,24.78,24.78,24.78,24.78
USDCZK,20051020,101700,24.77,24.77,24.77,24.77
USDCZK,20051020,101900,24.78,24.78,24.77,24.77
USDCZK,20051020,102000,24.78,24.78,24.78,24.78
USDCZK,20051020,102500,24.78,24.78,24.78,24.78
USDCZK,20051020,102600,24.77,24.77,24.77,24.77
USDCZK,20051020,102700,24.78,24.78,24.77,24.77
USDCZK,20051020,102800,24.78,24.78,24.78,24.78
USDCZK,20051020,103100,24.77,24.77,24.77,24.77
USDCZK,20051020,103200,24.76,24.76,24.76,24.76
USDCZK,20051020,103300,24.77,24.78,24.77,24.78
USDCZK,20051020,103400,24.77,24.77,24.77,24.77
USDCZK,20051020,103500,24.76,24.76,24.76,24.76
USDCZK,20051020,103600,24.75,24.75,24.75,24.75
USDCZK,20051020,103900,24.76,24.76,24.76,24.76
USDCZK,20051020,104000,24.77,24.77,24.77,24.77
USDCZK,20051020,104300,24.76,24.76,24.76,24.76
USDCZK,20051020,104400,24.77,24.77,24.77,24.77
USDCZK,20051020,104600,24.76,24.76,24.76,24.76
USDCZK,20051020,104800,24.77,24.77,24.77,24.77
USDCZK,20051020,105300,24.77,24.77,24.76,24.77
USDCZK,20051020,105400,24.76,24.77,24.75,24.75
USDCZK,20051020,105500,24.76,24.76,24.76,24.76
USDCZK,20051020,105600,24.75,24.76,24.75,24.76
USDCZK,20051020,105700,24.77,24.77,24.77,24.77
USDCZK,20051020,105800,24.76,24.76,24.76,24.76
USDCZK,20051020,105900,24.77,24.77,24.77,24.77
USDCZK,20051020,110400,24.77,24.78,24.77,24.78
USDCZK,20051020,110700,24.79,24.79,24.79,24.79
USDCZK,20051020,111100,24.80,24.80,24.80,24.80
USDCZK,20051020,111200,24.81,24.81,24.81,24.81
USDCZK,20051020,111300,24.82,24.82,24.82,24.82
USDCZK,20051020,111500,24.83,24.83,24.83,24.83
USDCZK,20051020,111600,24.82,24.82,24.82,24.82
USDCZK,20051020,112100,24.82,24.82,24.82,24.82
USDCZK,20051020,112500,24.81,24.81,24.81,24.81
USDCZK,20051020,112700,24.82,24.82,24.82,24.82
USDCZK,20051020,112800,24.81,24.81,24.81,24.81
USDCZK,20051020,112900,24.82,24.82,24.81,24.82
USDCZK,20051020,113100,24.81,24.81,24.81,24.81
USDCZK,20051020,113300,24.80,24.80,24.80,24.80
USDCZK,20051020,113900,24.80,24.80,24.80,24.80
USDCZK,20051020,114000,24.79,24.79,24.79,24.79
USDCZK,20051020,114100,24.80,24.80,24.79,24.79
USDCZK,20051020,114400,24.78,24.78,24.78,24.78
USDCZK,20051020,114500,24.77,24.77,24.77,24.77
USDCZK,20051020,114600,24.78,24.78,24.78,24.78
USDCZK,20051020,114700,24.77,24.77,24.77,24.77
USDCZK,20051020,114900,24.76,24.76,24.76,24.76
USDCZK,20051020,115000,24.77,24.78,24.77,24.78
USDCZK,20051020,115500,24.78,24.78,24.78,24.78
USDCZK,20051020,115600,24.77,24.78,24.77,24.78
USDCZK,20051020,115700,24.77,24.78,24.77,24.78
USDCZK,20051020,120200,24.77,24.77,24.77,24.77
USDCZK,20051020,120300,24.78,24.80,24.78,24.79
USDCZK,20051020,120400,24.80,24.80,24.79,24.79
USDCZK,20051020,120500,24.80,24.80,24.80,24.80
USDCZK,20051020,120600,24.79,24.79,24.79,24.79
USDCZK,20051020,120800,24.80,24.80,24.79,24.79
USDCZK,20051020,120900,24.80,24.80,24.79,24.79
USDCZK,20051020,121200,24.78,24.78,24.78,24.78
USDCZK,20051020,121300,24.79,24.80,24.79,24.80
USDCZK,20051020,121700,24.79,24.79,24.79,24.79
USDCZK,20051020,121900,24.80,24.80,24.80,24.80
USDCZK,20051020,122200,24.81,24.81,24.80,24.80
USDCZK,20051020,122300,24.81,24.81,24.81,24.81
USDCZK,20051020,122800,24.81,24.82,24.81,24.82
USDCZK,20051020,122900,24.81,24.81,24.81,24.81
USDCZK,20051020,123400,24.81,24.81,24.81,24.81
USDCZK,20051020,123800,24.82,24.82,24.82,24.82
USDCZK,20051020,123900,24.81,24.81,24.81,24.81
USDCZK,20051020,124400,24.81,24.81,24.81,24.81
USDCZK,20051020,124500,24.80,24.80,24.80,24.80
USDCZK,20051020,124600,24.81,24.81,24.81,24.81
USDCZK,20051020,124700,24.80,24.80,24.80,24.80
USDCZK,20051020,124800,24.81,24.81,24.81,24.81
USDCZK,20051020,125300,24.81,24.81,24.81,24.81
USDCZK,20051020,125400,24.82,24.82,24.81,24.81
USDCZK,20051020,125500,24.82,24.82,24.82,24.82
USDCZK,20051020,125800,24.83,24.83,24.83,24.83
USDCZK,20051020,125900,24.82,24.83,24.82,24.83
USDCZK,20051020,130100,24.84,24.84,24.83,24.84
USDCZK,20051020,130200,24.83,24.83,24.83,24.83
USDCZK,20051020,130500,24.82,24.82,24.82,24.82
USDCZK,20051020,130800,24.83,24.83,24.82,24.82
USDCZK,20051020,130900,24.83,24.83,24.83,24.83
USDCZK,20051020,131400,24.83,24.83,24.83,24.83
USDCZK,20051020,131500,24.84,24.84,24.84,24.84
USDCZK,20051020,131600,24.83,24.83,24.83,24.83
USDCZK,20051020,132100,24.82,24.82,24.82,24.82
USDCZK,20051020,132500,24.83,24.83,24.83,24.83
USDCZK,20051020,132900,24.82,24.83,24.82,24.83
USDCZK,20051020,133300,24.84,24.84,24.84,24.84
USDCZK,20051020,133600,24.83,24.83,24.83,24.83
USDCZK,20051020,133800,24.84,24.84,24.83,24.83
USDCZK,20051020,134000,24.84,24.84,24.83,24.83
USDCZK,20051020,134500,24.84,24.84,24.84,24.84
USDCZK,20051020,134600,24.83,24.84,24.83,24.84
USDCZK,20051020,134900,24.85,24.85,24.84,24.84
USDCZK,20051020,135000,24.85,24.85,24.85,24.85
USDCZK,20051020,135500,24.86,24.86,24.85,24.85
USDCZK,20051020,135600,24.86,24.86,24.86,24.86
USDCZK,20051020,135800,24.85,24.85,24.85,24.85
USDCZK,20051020,135900,24.84,24.84,24.84,24.84
USDCZK,20051020,140400,24.85,24.85,24.85,24.85
USDCZK,20051020,140900,24.85,24.85,24.85,24.85
USDCZK,20051020,141000,24.86,24.86,24.86,24.86
USDCZK,20051020,141100,24.85,24.85,24.84,24.84
USDCZK,20051020,141200,24.83,24.83,24.83,24.83
USDCZK,20051020,141300,24.84,24.84,24.84,24.84
USDCZK,20051020,141400,24.83,24.83,24.83,24.83
USDCZK,20051020,141500,24.84,24.84,24.83,24.83
USDCZK,20051020,141600,24.84,24.84,24.84,24.84
USDCZK,20051020,142000,24.83,24.83,24.83,24.83
USDCZK,20051020,142100,24.84,24.84,24.84,24.84
USDCZK,20051020,142200,24.85,24.85,24.85,24.85
USDCZK,20051020,142400,24.84,24.84,24.84,24.84
USDCZK,20051020,142800,24.83,24.84,24.83,24.84
USDCZK,20051020,142900,24.83,24.83,24.83,24.83
USDCZK,20051020,143000,24.84,24.84,24.83,24.83
USDCZK,20051020,143100,24.84,24.84,24.84,24.84
USDCZK,20051020,143500,24.85,24.85,24.85,24.85
USDCZK,20051020,143900,24.84,24.84,24.84,24.84
USDCZK,20051020,144000,24.85,24.85,24.84,24.85
USDCZK,20051020,144100,24.84,24.84,24.84,24.84
USDCZK,20051020,144300,24.85,24.85,24.85,24.85
USDCZK,20051020,144500,24.84,24.84,24.84,24.84
USDCZK,20051020,144600,24.85,24.85,24.85,24.85
USDCZK,20051020,144700,24.86,24.86,24.85,24.85
USDCZK,20051020,145100,24.84,24.84,24.84,24.84
USDCZK,20051020,145300,24.85,24.85,24.85,24.85
USDCZK,20051020,145500,24.84,24.84,24.84,24.84
USDCZK,20051020,150000,24.83,24.83,24.83,24.83
USDCZK,20051020,150500,24.83,24.83,24.83,24.83
USDCZK,20051020,150700,24.82,24.82,24.82,24.82
USDCZK,20051020,151100,24.83,24.83,24.83,24.83
USDCZK,20051020,151600,24.83,24.84,24.83,24.84
USDCZK,20051020,151700,24.83,24.83,24.83,24.83
USDCZK,20051020,151800,24.82,24.82,24.82,24.82
USDCZK,20051020,151900,24.83,24.83,24.83,24.83
USDCZK,20051020,152000,24.84,24.84,24.84,24.84
USDCZK,20051020,152100,24.83,24.84,24.83,24.83
USDCZK,20051020,152400,24.84,24.84,24.84,24.84
USDCZK,20051020,152500,24.83,24.83,24.83,24.83
USDCZK,20051020,152800,24.82,24.83,24.82,24.83
USDCZK,20051020,153000,24.82,24.82,24.82,24.82
USDCZK,20051020,153200,24.83,24.83,24.83,24.83
USDCZK,20051020,153400,24.82,24.83,24.82,24.82
USDCZK,20051020,153500,24.83,24.83,24.82,24.82
USDCZK,20051020,153600,24.83,24.83,24.83,24.83
USDCZK,20051020,153900,24.82,24.82,24.82,24.82
USDCZK,20051020,154000,24.83,24.83,24.83,24.83
USDCZK,20051020,154200,24.84,24.84,24.84,24.84
USDCZK,20051020,154300,24.83,24.84,24.83,24.83
USDCZK,20051020,154400,24.84,24.84,24.83,24.83
USDCZK,20051020,154800,24.82,24.82,24.82,24.82
USDCZK,20051020,155000,24.83,24.83,24.83,24.83
USDCZK,20051020,155100,24.82,24.82,24.82,24.82
USDCZK,20051020,155600,24.82,24.82,24.82,24.82
USDCZK,20051020,155700,24.81,24.81,24.81,24.81
USDCZK,20051020,155900,24.80,24.81,24.80,24.81
USDCZK,20051020,160100,24.80,24.81,24.80,24.80
USDCZK,20051020,160200,24.81,24.81,24.80,24.80
USDCZK,20051020,160300,24.81,24.81,24.81,24.81
USDCZK,20051020,160400,24.82,24.82,24.82,24.82
USDCZK,20051020,160600,24.81,24.81,24.81,24.81
USDCZK,20051020,160700,24.82,24.82,24.81,24.81
USDCZK,20051020,160800,24.82,24.82,24.81,24.81
USDCZK,20051020,161000,24.82,24.82,24.81,24.82
USDCZK,20051020,161400,24.81,24.81,24.81,24.81
USDCZK,20051020,161500,24.80,24.80,24.80,24.80
USDCZK,20051020,161900,24.79,24.79,24.79,24.79
USDCZK,20051020,162100,24.78,24.78,24.78,24.78
USDCZK,20051020,162200,24.79,24.79,24.79,24.79
USDCZK,20051020,162400,24.80,24.80,24.80,24.80
USDCZK,20051020,162500,24.79,24.80,24.79,24.80
USDCZK,20051020,162600,24.81,24.81,24.81,24.81
USDCZK,20051020,162700,24.80,24.81,24.80,24.81
USDCZK,20051020,162800,24.80,24.80,24.80,24.80
USDCZK,20051020,162900,24.79,24.79,24.79,24.79
USDCZK,20051020,163000,24.80,24.80,24.80,24.80
USDCZK,20051020,163100,24.79,24.79,24.79,24.79
USDCZK,20051020,163200,24.80,24.80,24.79,24.79
USDCZK,20051020,163300,24.78,24.78,24.78,24.78
USDCZK,20051020,163400,24.77,24.78,24.77,24.78
USDCZK,20051020,163500,24.79,24.79,24.78,24.78
USDCZK,20051020,163800,24.77,24.77,24.76,24.76
USDCZK,20051020,163900,24.77,24.77,24.77,24.77
USDCZK,20051020,164300,24.78,24.78,24.78,24.78
USDCZK,20051020,164400,24.77,24.77,24.76,24.76
USDCZK,20051020,164500,24.77,24.77,24.77,24.77
USDCZK,20051020,164600,24.78,24.78,24.77,24.77
USDCZK,20051020,164700,24.78,24.78,24.78,24.78
USDCZK,20051020,164800,24.77,24.79,24.77,24.79
USDCZK,20051020,165300,24.79,24.79,24.79,24.79
USDCZK,20051020,165500,24.80,24.80,24.79,24.79
USDCZK,20051020,165600,24.80,24.80,24.80,24.80
USDCZK,20051020,165700,24.81,24.81,24.81,24.81
USDCZK,20051020,165800,24.80,24.80,24.80,24.80
USDCZK,20051020,170000,24.79,24.79,24.79,24.79
USDCZK,20051020,170500,24.80,24.80,24.80,24.80
USDCZK,20051020,170800,24.81,24.82,24.81,24.82
USDCZK,20051020,170900,24.81,24.82,24.81,24.82
USDCZK,20051020,171200,24.81,24.81,24.81,24.81
USDCZK,20051020,171400,24.82,24.82,24.81,24.81
USDCZK,20051020,171600,24.82,24.82,24.81,24.81
USDCZK,20051020,171900,24.80,24.80,24.80,24.80
USDCZK,20051020,172200,24.81,24.81,24.81,24.81
USDCZK,20051020,172300,24.80,24.80,24.80,24.80
USDCZK,20051020,172400,24.81,24.81,24.81,24.81
USDCZK,20051020,172500,24.80,24.81,24.80,24.80
USDCZK,20051020,172600,24.79,24.79,24.79,24.79
USDCZK,20051020,172700,24.80,24.80,24.80,24.80
USDCZK,20051020,172800,24.81,24.81,24.80,24.80
USDCZK,20051020,173100,24.81,24.81,24.81,24.81
USDCZK,20051020,173200,24.80,24.80,24.80,24.80
USDCZK,20051020,173300,24.81,24.81,24.79,24.79
USDCZK,20051020,173400,24.78,24.78,24.78,24.78
USDCZK,20051020,173600,24.79,24.79,24.78,24.79
USDCZK,20051020,173800,24.78,24.79,24.77,24.77
USDCZK,20051020,173900,24.78,24.78,24.76,24.76
USDCZK,20051020,174000,24.77,24.77,24.76,24.77
USDCZK,20051020,174100,24.76,24.78,24.76,24.78
USDCZK,20051020,174200,24.77,24.77,24.77,24.77
USDCZK,20051020,174400,24.78,24.78,24.77,24.78
USDCZK,20051020,174500,24.79,24.79,24.78,24.78
USDCZK,20051020,174700,24.77,24.77,24.76,24.76
USDCZK,20051020,174800,24.77,24.78,24.77,24.78
USDCZK,20051020,175100,24.77,24.77,24.77,24.77
USDCZK,20051020,175200,24.78,24.78,24.78,24.78
USDCZK,20051020,175300,24.77,24.77,24.76,24.76
USDCZK,20051020,175400,24.77,24.77,24.75,24.75
USDCZK,20051020,175500,24.76,24.78,24.76,24.77
USDCZK,20051020,175600,24.78,24.79,24.78,24.78
USDCZK,20051020,175700,24.79,24.79,24.79,24.79
USDCZK,20051020,175900,24.80,24.80,24.80,24.80
USDCZK,20051020,180000,24.79,24.79,24.79,24.79
USDCZK,20051020,180100,24.80,24.82,24.80,24.82
USDCZK,20051020,180200,24.81,24.81,24.80,24.81
USDCZK,20051020,180400,24.82,24.82,24.80,24.80
USDCZK,20051020,180500,24.81,24.81,24.81,24.81
USDCZK,20051020,180600,24.82,24.82,24.81,24.81
USDCZK,20051020,180700,24.82,24.82,24.81,24.81
USDCZK,20051020,180800,24.80,24.80,24.80,24.80
USDCZK,20051020,181200,24.79,24.79,24.79,24.79
USDCZK,20051020,181600,24.80,24.80,24.80,24.80
USDCZK,20051020,181700,24.81,24.81,24.81,24.81
USDCZK,20051020,181800,24.80,24.80,24.80,24.80
USDCZK,20051020,182200,24.79,24.79,24.79,24.79
USDCZK,20051020,182400,24.78,24.78,24.78,24.78
USDCZK,20051020,182500,24.77,24.77,24.77,24.77
USDCZK,20051020,182600,24.78,24.78,24.78,24.78
USDCZK,20051020,182700,24.77,24.78,24.77,24.78
USDCZK,20051020,182900,24.79,24.79,24.79,24.79
USDCZK,20051020,183400,24.79,24.79,24.79,24.79
USDCZK,20051020,183600,24.78,24.78,24.77,24.77
USDCZK,20051020,183700,24.78,24.78,24.78,24.78
USDCZK,20051020,183800,24.79,24.79,24.79,24.79
USDCZK,20051020,183900,24.78,24.79,24.78,24.79
USDCZK,20051020,184000,24.78,24.78,24.78,24.78
USDCZK,20051020,184300,24.77,24.77,24.77,24.77
USDCZK,20051020,184400,24.78,24.78,24.78,24.78
USDCZK,20051020,184500,24.79,24.79,24.79,24.79
USDCZK,20051020,184800,24.80,24.80,24.80,24.80
USDCZK,20051020,185100,24.81,24.81,24.81,24.81
USDCZK,20051020,185300,24.82,24.82,24.82,24.82
USDCZK,20051020,185400,24.81,24.81,24.81,24.81
USDCZK,20051020,185900,24.81,24.82,24.81,24.82
USDCZK,20051020,190000,24.81,24.81,24.81,24.81
USDCZK,20051020,190100,24.82,24.82,24.81,24.81
USDCZK,20051020,190300,24.80,24.80,24.80,24.80
USDCZK,20051020,190500,24.79,24.79,24.79,24.79
USDCZK,20051020,190800,24.78,24.79,24.78,24.79
USDCZK,20051020,191000,24.80,24.80,24.80,24.80
USDCZK,20051020,191100,24.79,24.79,24.79,24.79
USDCZK,20051020,191600,24.78,24.78,24.77,24.77
USDCZK,20051020,191700,24.78,24.79,24.78,24.79
USDCZK,20051020,191900,24.78,24.78,24.78,24.78
USDCZK,20051020,192000,24.77,24.77,24.77,24.77
USDCZK,20051020,192500,24.78,24.78,24.78,24.78
USDCZK,20051020,192600,24.77,24.78,24.77,24.78
USDCZK,20051020,193100,24.78,24.78,24.78,24.78
USDCZK,20051020,193300,24.77,24.77,24.77,24.77
USDCZK,20051020,193600,24.76,24.78,24.76,24.78
USDCZK,20051020,193700,24.77,24.77,24.77,24.77
USDCZK,20051020,193800,24.76,24.76,24.76,24.76
USDCZK,20051020,194000,24.77,24.77,24.77,24.77
USDCZK,20051020,194100,24.76,24.76,24.76,24.76
USDCZK,20051020,194200,24.77,24.77,24.77,24.77
USDCZK,20051020,194300,24.76,24.76,24.75,24.75
USDCZK,20051020,194500,24.76,24.76,24.76,24.76
USDCZK,20051020,194600,24.75,24.75,24.75,24.75
USDCZK,20051020,194800,24.74,24.74,24.74,24.74
USDCZK,20051020,194900,24.75,24.75,24.75,24.75
USDCZK,20051020,195000,24.76,24.76,24.76,24.76
USDCZK,20051020,195100,24.75,24.75,24.75,24.75
USDCZK,20051020,195300,24.76,24.76,24.75,24.75
USDCZK,20051020,195500,24.76,24.77,24.76,24.76
USDCZK,20051020,195700,24.77,24.77,24.77,24.77
USDCZK,20051020,200000,24.76,24.76,24.76,24.76
USDCZK,20051020,200100,24.77,24.78,24.77,24.78
USDCZK,20051020,200200,24.77,24.77,24.76,24.76
USDCZK,20051020,200400,24.77,24.77,24.77,24.77
USDCZK,20051020,200600,24.76,24.76,24.76,24.76
USDCZK,20051020,200700,24.77,24.77,24.77,24.77
USDCZK,20051020,201200,24.76,24.76,24.76,24.76
USDCZK,20051020,201300,24.75,24.76,24.75,24.76
USDCZK,20051020,201400,24.75,24.75,24.75,24.75
USDCZK,20051020,201500,24.76,24.77,24.76,24.77
USDCZK,20051020,201700,24.75,24.75,24.75,24.75
USDCZK,20051020,201900,24.76,24.76,24.76,24.76
USDCZK,20051020,202200,24.75,24.75,24.75,24.75
USDCZK,20051020,202300,24.76,24.77,24.76,24.76
USDCZK,20051020,202400,24.77,24.77,24.77,24.77
USDCZK,20051020,202600,24.76,24.76,24.76,24.76
USDCZK,20051020,203000,24.77,24.77,24.77,24.77
USDCZK,20051020,203200,24.76,24.76,24.76,24.76
USDCZK,20051020,203300,24.77,24.77,24.76,24.76
USDCZK,20051020,203500,24.77,24.77,24.77,24.77
USDCZK,20051020,204000,24.76,24.76,24.75,24.76
USDCZK,20051020,204100,24.75,24.75,24.75,24.75
USDCZK,20051020,204300,24.76,24.76,24.75,24.75
USDCZK,20051020,204500,24.76,24.76,24.75,24.75
USDCZK,20051020,204600,24.76,24.76,24.76,24.76
USDCZK,20051020,204700,24.75,24.75,24.74,24.74
USDCZK,20051020,204800,24.75,24.75,24.75,24.75
USDCZK,20051020,204900,24.74,24.74,24.74,24.74
USDCZK,20051020,205000,24.75,24.75,24.75,24.75
USDCZK,20051020,205100,24.76,24.76,24.75,24.75
USDCZK,20051020,205300,24.74,24.74,24.74,24.74
USDCZK,20051020,205400,24.75,24.75,24.74,24.75
USDCZK,20051020,205600,24.74,24.74,24.74,24.74
USDCZK,20051020,210000,24.75,24.75,24.75,24.75
USDCZK,20051020,210200,24.74,24.74,24.74,24.74
USDCZK,20051020,210600,24.75,24.76,24.75,24.76
USDCZK,20051020,211100,24.76,24.76,24.76,24.76
USDCZK,20051020,211500,24.75,24.75,24.75,24.75
USDCZK,20051020,211700,24.74,24.74,24.74,24.74
USDCZK,20051020,211800,24.73,24.73,24.73,24.73
USDCZK,20051020,211900,24.74,24.74,24.74,24.74
USDCZK,20051020,212100,24.73,24.74,24.73,24.73
USDCZK,20051020,212200,24.72,24.72,24.72,24.72
USDCZK,20051020,212300,24.73,24.73,24.72,24.73
USDCZK,20051020,212400,24.72,24.72,24.71,24.71
USDCZK,20051020,212500,24.72,24.72,24.72,24.72
USDCZK,20051020,212600,24.71,24.71,24.71,24.71
USDCZK,20051020,212700,24.70,24.70,24.70,24.70
USDCZK,20051020,212800,24.71,24.71,24.71,24.71
USDCZK,20051020,213000,24.70,24.70,24.70,24.70
USDCZK,20051020,213500,24.70,24.71,24.70,24.71
USDCZK,20051020,213800,24.72,24.72,24.72,24.72
USDCZK,20051020,214100,24.71,24.71,24.71,24.71
USDCZK,20051020,214300,24.70,24.70,24.70,24.70
USDCZK,20051020,214400,24.69,24.69,24.69,24.69
USDCZK,20051020,214600,24.70,24.70,24.69,24.69
USDCZK,20051020,214800,24.68,24.69,24.68,24.68
USDCZK,20051020,214900,24.69,24.69,24.69,24.69
USDCZK,20051020,215400,24.69,24.69,24.69,24.69
USDCZK,20051020,215500,24.70,24.70,24.70,24.70
USDCZK,20051020,220000,24.70,24.70,24.70,24.70
USDCZK,20051020,220200,24.71,24.71,24.71,24.71
USDCZK,20051020,220400,24.70,24.70,24.70,24.70
USDCZK,20051020,220500,24.71,24.71,24.70,24.70
USDCZK,20051020,220600,24.71,24.71,24.71,24.71
USDCZK,20051020,221100,24.71,24.71,24.71,24.71
USDCZK,20051020,221600,24.71,24.71,24.71,24.71
USDCZK,20051020,222100,24.70,24.70,24.70,24.70
USDCZK,20051020,222600,24.70,24.70,24.70,24.70
USDCZK,20051020,223100,24.70,24.70,24.70,24.70
USDCZK,20051020,223600,24.70,24.70,24.70,24.70
USDCZK,20051020,224100,24.70,24.70,24.70,24.70
USDCZK,20051020,224600,24.70,24.70,24.70,24.70
USDCZK,20051020,225100,24.70,24.70,24.70,24.70
USDCZK,20051020,225500,24.69,24.69,24.69,24.69
USDCZK,20051020,225600,24.70,24.70,24.70,24.70
USDCZK,20051020,225700,24.69,24.69,24.69,24.69
USDCZK,20051020,225800,24.70,24.70,24.69,24.70
USDCZK,20051020,225900,24.69,24.69,24.69,24.69
USDCZK,20051020,230400,24.70,24.70,24.70,24.70
USDCZK,20051020,230900,24.70,24.70,24.70,24.70
USDCZK,20051020,231400,24.70,24.70,24.70,24.70
USDCZK,20051020,231700,24.71,24.71,24.71,24.71
USDCZK,20051020,231800,24.70,24.71,24.70,24.70
USDCZK,20051020,232300,24.70,24.70,24.70,24.70
USDCZK,20051020,232800,24.70,24.70,24.70,24.70
USDCZK,20051020,233000,24.69,24.69,24.69,24.69
USDCZK,20051020,233500,24.70,24.70,24.70,24.70
USDCZK,20051020,234000,24.70,24.70,24.70,24.70
USDCZK,20051020,234200,24.71,24.71,24.71,24.71
USDCZK,20051020,234700,24.71,24.71,24.71,24.71
USDCZK,20051020,234900,24.70,24.70,24.70,24.70
USDCZK,20051020,235400,24.70,24.70,24.70,24.70
USDCZK,20051020,235900,24.70,24.70,24.70,24.70
USDDKK,20051020,000100,6.217,6.217,6.217,6.217
USDDKK,20051020,000200,6.217,6.217,6.217,6.217
USDDKK,20051020,000300,6.217,6.217,6.217,6.217
USDDKK,20051020,000400,6.217,6.217,6.217,6.217
USDDKK,20051020,000500,6.218,6.218,6.218,6.218
USDDKK,20051020,000600,6.218,6.219,6.218,6.219
USDDKK,20051020,000700,6.218,6.219,6.218,6.219
USDDKK,20051020,000800,6.218,6.218,6.218,6.218
USDDKK,20051020,000900,6.218,6.218,6.218,6.218
USDDKK,20051020,001000,6.218,6.218,6.218,6.218
USDDKK,20051020,001100,6.218,6.218,6.218,6.218
USDDKK,20051020,001200,6.218,6.218,6.218,6.218
USDDKK,20051020,001300,6.218,6.218,6.218,6.218
USDDKK,20051020,001400,6.219,6.219,6.218,6.219
USDDKK,20051020,001500,6.219,6.219,6.219,6.219
USDDKK,20051020,001600,6.219,6.219,6.219,6.219
USDDKK,20051020,001700,6.219,6.220,6.219,6.220
USDDKK,20051020,001800,6.219,6.219,6.219,6.219
USDDKK,20051020,001900,6.219,6.219,6.219,6.219
USDDKK,20051020,002000,6.219,6.220,6.219,6.220
USDDKK,20051020,002100,6.220,6.221,6.220,6.221
USDDKK,20051020,002200,6.221,6.221,6.221,6.221
USDDKK,20051020,002300,6.221,6.221,6.221,6.221
USDDKK,20051020,002400,6.221,6.221,6.221,6.221
USDDKK,20051020,002500,6.220,6.220,6.220,6.220
USDDKK,20051020,002600,6.220,6.220,6.220,6.220
USDDKK,20051020,002700,6.220,6.220,6.220,6.220
USDDKK,20051020,002800,6.220,6.220,6.220,6.220
USDDKK,20051020,002900,6.220,6.220,6.220,6.220
USDDKK,20051020,003000,6.220,6.220,6.220,6.220
USDDKK,20051020,003100,6.220,6.221,6.220,6.220
USDDKK,20051020,003200,6.221,6.221,6.221,6.221
USDDKK,20051020,003300,6.221,6.221,6.221,6.221
USDDKK,20051020,003400,6.221,6.221,6.221,6.221
USDDKK,20051020,003500,6.221,6.221,6.221,6.221
USDDKK,20051020,003600,6.221,6.221,6.221,6.221
USDDKK,20051020,003700,6.222,6.223,6.222,6.223
USDDKK,20051020,003800,6.224,6.225,6.224,6.225
USDDKK,20051020,003900,6.225,6.225,6.225,6.225
USDDKK,20051020,004000,6.225,6.225,6.225,6.225
USDDKK,20051020,004100,6.225,6.225,6.225,6.225
USDDKK,20051020,004200,6.225,6.225,6.225,6.225
USDDKK,20051020,004300,6.225,6.225,6.225,6.225
USDDKK,20051020,004400,6.226,6.226,6.226,6.226
USDDKK,20051020,004500,6.226,6.226,6.226,6.226
USDDKK,20051020,004600,6.227,6.228,6.227,6.227
USDDKK,20051020,004700,6.228,6.228,6.228,6.228
USDDKK,20051020,004800,6.228,6.228,6.228,6.228
USDDKK,20051020,004900,6.228,6.228,6.228,6.228
USDDKK,20051020,005000,6.228,6.228,6.228,6.228
USDDKK,20051020,005100,6.228,6.228,6.228,6.228
USDDKK,20051020,005200,6.228,6.228,6.227,6.227
USDDKK,20051020,005300,6.227,6.227,6.227,6.227
USDDKK,20051020,005400,6.228,6.228,6.228,6.228
USDDKK,20051020,005500,6.228,6.228,6.228,6.228
USDDKK,20051020,005600,6.228,6.228,6.228,6.228
USDDKK,20051020,005700,6.228,6.228,6.228,6.228
USDDKK,20051020,005800,6.229,6.229,6.229,6.229
USDDKK,20051020,005900,6.229,6.229,6.229,6.229
USDDKK,20051020,010000,6.229,6.229,6.229,6.229
USDDKK,20051020,010100,6.229,6.229,6.229,6.229
USDDKK,20051020,010200,6.229,6.230,6.229,6.230
USDDKK,20051020,010300,6.231,6.231,6.230,6.230
USDDKK,20051020,010400,6.230,6.230,6.230,6.230
USDDKK,20051020,010500,6.231,6.231,6.231,6.231
USDDKK,20051020,010600,6.231,6.231,6.230,6.230
USDDKK,20051020,010700,6.229,6.229,6.229,6.229
USDDKK,20051020,010800,6.230,6.230,6.229,6.229
USDDKK,20051020,010900,6.229,6.229,6.229,6.229
USDDKK,20051020,011000,6.229,6.229,6.229,6.229
USDDKK,20051020,011100,6.228,6.228,6.228,6.228
USDDKK,20051020,011200,6.227,6.227,6.227,6.227
USDDKK,20051020,011300,6.227,6.227,6.227,6.227
USDDKK,20051020,011400,6.227,6.227,6.226,6.226
USDDKK,20051020,011500,6.226,6.227,6.226,6.227
USDDKK,20051020,011600,6.226,6.226,6.226,6.226
USDDKK,20051020,011700,6.226,6.226,6.226,6.226
USDDKK,20051020,011800,6.226,6.226,6.226,6.226
USDDKK,20051020,011900,6.226,6.226,6.226,6.226
USDDKK,20051020,012000,6.226,6.226,6.226,6.226
USDDKK,20051020,012100,6.226,6.226,6.226,6.226
USDDKK,20051020,012200,6.226,6.226,6.224,6.224
USDDKK,20051020,012300,6.224,6.224,6.224,6.224
USDDKK,20051020,012400,6.223,6.223,6.223,6.223
USDDKK,20051020,012500,6.224,6.224,6.223,6.223
USDDKK,20051020,012600,6.223,6.223,6.223,6.223
USDDKK,20051020,012700,6.223,6.224,6.223,6.223
USDDKK,20051020,012800,6.223,6.223,6.223,6.223
USDDKK,20051020,012900,6.224,6.224,6.224,6.224
USDDKK,20051020,013000,6.224,6.224,6.224,6.224
USDDKK,20051020,013100,6.225,6.225,6.224,6.224
USDDKK,20051020,013200,6.225,6.225,6.224,6.224
USDDKK,20051020,013300,6.224,6.224,6.224,6.224
USDDKK,20051020,013400,6.224,6.224,6.224,6.224
USDDKK,20051020,013500,6.223,6.223,6.223,6.223
USDDKK,20051020,013600,6.224,6.224,6.223,6.223
USDDKK,20051020,013700,6.223,6.223,6.223,6.223
USDDKK,20051020,013800,6.223,6.223,6.223,6.223
USDDKK,20051020,013900,6.224,6.224,6.224,6.224
USDDKK,20051020,014000,6.224,6.224,6.224,6.224
USDDKK,20051020,014100,6.224,6.224,6.224,6.224
USDDKK,20051020,014200,6.224,6.224,6.223,6.223
USDDKK,20051020,014300,6.223,6.223,6.223,6.223
USDDKK,20051020,014400,6.223,6.223,6.223,6.223
USDDKK,20051020,014500,6.223,6.223,6.223,6.223
USDDKK,20051020,014600,6.223,6.223,6.223,6.223
USDDKK,20051020,014700,6.223,6.223,6.223,6.223
USDDKK,20051020,014800,6.223,6.223,6.222,6.222
USDDKK,20051020,014900,6.223,6.223,6.222,6.223
USDDKK,20051020,015000,6.223,6.223,6.223,6.223
USDDKK,20051020,015100,6.223,6.223,6.223,6.223
USDDKK,20051020,015200,6.223,6.223,6.223,6.223
USDDKK,20051020,015300,6.224,6.224,6.223,6.223
USDDKK,20051020,015400,6.223,6.223,6.222,6.222
USDDKK,20051020,015500,6.222,6.223,6.222,6.223
USDDKK,20051020,015600,6.223,6.223,6.223,6.223
USDDKK,20051020,015700,6.222,6.223,6.222,6.223
USDDKK,20051020,015800,6.223,6.223,6.222,6.223
USDDKK,20051020,015900,6.223,6.223,6.223,6.223
USDDKK,20051020,020000,6.223,6.223,6.223,6.223
USDDKK,20051020,020100,6.223,6.223,6.222,6.222
USDDKK,20051020,020200,6.222,6.222,6.222,6.222
USDDKK,20051020,020300,6.222,6.222,6.222,6.222
USDDKK,20051020,020400,6.222,6.222,6.222,6.222
USDDKK,20051020,020500,6.222,6.223,6.222,6.223
USDDKK,20051020,020600,6.224,6.224,6.224,6.224
USDDKK,20051020,020700,6.224,6.224,6.224,6.224
USDDKK,20051020,020800,6.225,6.225,6.224,6.225
USDDKK,20051020,020900,6.226,6.228,6.226,6.228
USDDKK,20051020,021000,6.227,6.227,6.226,6.226
USDDKK,20051020,021100,6.226,6.227,6.226,6.227
USDDKK,20051020,021200,6.228,6.228,6.228,6.228
USDDKK,20051020,021300,6.228,6.228,6.228,6.228
USDDKK,20051020,021400,6.229,6.229,6.228,6.228
USDDKK,20051020,021500,6.229,6.229,6.228,6.229
USDDKK,20051020,021600,6.228,6.229,6.228,6.228
USDDKK,20051020,021700,6.228,6.228,6.227,6.227
USDDKK,20051020,021800,6.227,6.227,6.227,6.227
USDDKK,20051020,022000,6.227,6.227,6.227,6.227
USDDKK,20051020,022100,6.227,6.228,6.227,6.228
USDDKK,20051020,022200,6.228,6.228,6.228,6.228
USDDKK,20051020,022300,6.228,6.228,6.228,6.228
USDDKK,20051020,022400,6.228,6.229,6.228,6.229
USDDKK,20051020,022500,6.229,6.229,6.229,6.229
USDDKK,20051020,022600,6.228,6.229,6.228,6.228
USDDKK,20051020,022700,6.229,6.229,6.229,6.229
USDDKK,20051020,022800,6.229,6.229,6.229,6.229
USDDKK,20051020,022900,6.228,6.228,6.228,6.228
USDDKK,20051020,023000,6.228,6.228,6.228,6.228
USDDKK,20051020,023100,6.228,6.228,6.228,6.228
USDDKK,20051020,023200,6.228,6.228,6.228,6.228
USDDKK,20051020,023300,6.228,6.228,6.228,6.228
USDDKK,20051020,023400,6.228,6.229,6.228,6.229
USDDKK,20051020,023500,6.229,6.229,6.229,6.229
USDDKK,20051020,023600,6.230,6.230,6.229,6.229
USDDKK,20051020,023700,6.229,6.229,6.229,6.229
USDDKK,20051020,023800,6.230,6.230,6.230,6.230
USDDKK,20051020,023900,6.230,6.230,6.230,6.230
USDDKK,20051020,024000,6.230,6.230,6.230,6.230
USDDKK,20051020,024100,6.230,6.230,6.230,6.230
USDDKK,20051020,024200,6.230,6.230,6.230,6.230
USDDKK,20051020,024300,6.230,6.230,6.230,6.230
USDDKK,20051020,024400,6.230,6.230,6.230,6.230
USDDKK,20051020,024500,6.230,6.230,6.230,6.230
USDDKK,20051020,024600,6.230,6.231,6.230,6.231
USDDKK,20051020,024700,6.231,6.231,6.231,6.231
USDDKK,20051020,024800,6.230,6.231,6.230,6.230
USDDKK,20051020,024900,6.230,6.230,6.229,6.229
USDDKK,20051020,025000,6.229,6.229,6.229,6.229
USDDKK,20051020,025100,6.228,6.229,6.228,6.229
USDDKK,20051020,025200,6.229,6.229,6.229,6.229
USDDKK,20051020,025300,6.228,6.229,6.228,6.229
USDDKK,20051020,025400,6.228,6.228,6.227,6.227
USDDKK,20051020,025500,6.228,6.228,6.228,6.228
USDDKK,20051020,025600,6.228,6.228,6.228,6.228
USDDKK,20051020,025700,6.228,6.228,6.227,6.227
USDDKK,20051020,025800,6.227,6.227,6.227,6.227
USDDKK,20051020,025900,6.227,6.227,6.226,6.226
USDDKK,20051020,030000,6.225,6.225,6.224,6.224
USDDKK,20051020,030100,6.225,6.225,6.224,6.225
USDDKK,20051020,030200,6.226,6.226,6.226,6.226
USDDKK,20051020,030300,6.226,6.227,6.226,6.227
USDDKK,20051020,030400,6.227,6.227,6.227,6.227
USDDKK,20051020,030500,6.228,6.228,6.228,6.228
USDDKK,20051020,030600,6.228,6.228,6.228,6.228
USDDKK,20051020,030700,6.228,6.228,6.228,6.228
USDDKK,20051020,030800,6.228,6.228,6.228,6.228
USDDKK,20051020,030900,6.228,6.229,6.228,6.229
USDDKK,20051020,031000,6.229,6.229,6.229,6.229
USDDKK,20051020,031100,6.229,6.229,6.229,6.229
USDDKK,20051020,031200,6.230,6.230,6.230,6.230
USDDKK,20051020,031300,6.229,6.229,6.229,6.229
USDDKK,20051020,031400,6.229,6.229,6.229,6.229
USDDKK,20051020,031500,6.229,6.229,6.229,6.229
USDDKK,20051020,031600,6.229,6.229,6.229,6.229
USDDKK,20051020,031700,6.229,6.229,6.229,6.229
USDDKK,20051020,031800,6.228,6.228,6.227,6.227
USDDKK,20051020,031900,6.227,6.228,6.227,6.228
USDDKK,20051020,032000,6.227,6.228,6.227,6.227
USDDKK,20051020,032100,6.228,6.228,6.228,6.228
USDDKK,20051020,032200,6.228,6.228,6.227,6.227
USDDKK,20051020,032300,6.228,6.228,6.228,6.228
USDDKK,20051020,032400,6.228,6.228,6.228,6.228
USDDKK,20051020,032500,6.228,6.228,6.228,6.228
USDDKK,20051020,032600,6.228,6.228,6.228,6.228
USDDKK,20051020,032700,6.227,6.228,6.227,6.228
USDDKK,20051020,032800,6.228,6.228,6.227,6.227
USDDKK,20051020,032900,6.227,6.227,6.227,6.227
USDDKK,20051020,033000,6.227,6.227,6.227,6.227
USDDKK,20051020,033100,6.226,6.226,6.226,6.226
USDDKK,20051020,033200,6.226,6.226,6.225,6.225
USDDKK,20051020,033300,6.225,6.225,6.225,6.225
USDDKK,20051020,033400,6.224,6.225,6.224,6.225
USDDKK,20051020,033500,6.225,6.226,6.225,6.226
USDDKK,20051020,033600,6.226,6.226,6.226,6.226
USDDKK,20051020,033700,6.226,6.226,6.226,6.226
USDDKK,20051020,033800,6.226,6.226,6.225,6.225
USDDKK,20051020,033900,6.225,6.225,6.225,6.225
USDDKK,20051020,034000,6.224,6.225,6.224,6.225
USDDKK,20051020,034100,6.225,6.225,6.225,6.225
USDDKK,20051020,034200,6.225,6.225,6.225,6.225
USDDKK,20051020,034300,6.226,6.226,6.226,6.226
USDDKK,20051020,034400,6.227,6.227,6.226,6.227
USDDKK,20051020,034500,6.227,6.227,6.226,6.226
USDDKK,20051020,034600,6.226,6.226,6.226,6.226
USDDKK,20051020,034700,6.227,6.227,6.226,6.226
USDDKK,20051020,034800,6.225,6.225,6.225,6.225
USDDKK,20051020,034900,6.226,6.226,6.225,6.225
USDDKK,20051020,035000,6.226,6.226,6.225,6.225
USDDKK,20051020,035100,6.225,6.225,6.225,6.225
USDDKK,20051020,035200,6.225,6.225,6.225,6.225
USDDKK,20051020,035300,6.226,6.226,6.225,6.225
USDDKK,20051020,035400,6.225,6.226,6.225,6.226
USDDKK,20051020,035500,6.226,6.226,6.226,6.226
USDDKK,20051020,035600,6.226,6.226,6.226,6.226
USDDKK,20051020,035700,6.225,6.226,6.225,6.225
USDDKK,20051020,035800,6.225,6.225,6.225,6.225
USDDKK,20051020,035900,6.226,6.227,6.226,6.227
USDDKK,20051020,040000,6.226,6.227,6.226,6.227
USDDKK,20051020,040100,6.227,6.227,6.227,6.227
USDDKK,20051020,040200,6.227,6.227,6.227,6.227
USDDKK,20051020,040300,6.227,6.227,6.227,6.227
USDDKK,20051020,040400,6.227,6.227,6.227,6.227
USDDKK,20051020,040500,6.228,6.228,6.228,6.228
USDDKK,20051020,040600,6.228,6.228,6.227,6.227
USDDKK,20051020,040700,6.227,6.227,6.227,6.227
USDDKK,20051020,040800,6.227,6.227,6.227,6.227
USDDKK,20051020,040900,6.227,6.227,6.227,6.227
USDDKK,20051020,041000,6.228,6.228,6.227,6.228
USDDKK,20051020,041100,6.227,6.227,6.227,6.227
USDDKK,20051020,041200,6.227,6.227,6.227,6.227
USDDKK,20051020,041300,6.227,6.227,6.227,6.227
USDDKK,20051020,041400,6.227,6.227,6.227,6.227
USDDKK,20051020,041500,6.227,6.227,6.227,6.227
USDDKK,20051020,041600,6.227,6.227,6.227,6.227
USDDKK,20051020,041700,6.228,6.228,6.228,6.228
USDDKK,20051020,041800,6.228,6.228,6.227,6.227
USDDKK,20051020,041900,6.228,6.228,6.228,6.228
USDDKK,20051020,042000,6.228,6.228,6.228,6.228
USDDKK,20051020,042100,6.228,6.228,6.228,6.228
USDDKK,20051020,042200,6.228,6.228,6.228,6.228
USDDKK,20051020,042300,6.228,6.228,6.228,6.228
USDDKK,20051020,042400,6.228,6.228,6.228,6.228
USDDKK,20051020,042500,6.228,6.228,6.227,6.227
USDDKK,20051020,042600,6.228,6.228,6.228,6.228
USDDKK,20051020,042700,6.228,6.228,6.228,6.228
USDDKK,20051020,042800,6.228,6.229,6.228,6.229
USDDKK,20051020,042900,6.230,6.230,6.230,6.230
USDDKK,20051020,043000,6.231,6.231,6.230,6.230
USDDKK,20051020,043100,6.230,6.231,6.230,6.231
USDDKK,20051020,043200,6.231,6.231,6.231,6.231
USDDKK,20051020,043300,6.230,6.230,6.229,6.229
USDDKK,20051020,043400,6.229,6.229,6.229,6.229
USDDKK,20051020,043500,6.229,6.229,6.229,6.229
USDDKK,20051020,043600,6.229,6.229,6.229,6.229
USDDKK,20051020,043700,6.229,6.229,6.229,6.229
USDDKK,20051020,043800,6.229,6.229,6.229,6.229
USDDKK,20051020,043900,6.229,6.229,6.229,6.229
USDDKK,20051020,044000,6.229,6.229,6.229,6.229
USDDKK,20051020,044100,6.230,6.230,6.230,6.230
USDDKK,20051020,044200,6.230,6.230,6.229,6.229
USDDKK,20051020,044300,6.229,6.229,6.229,6.229
USDDKK,20051020,044400,6.228,6.228,6.228,6.228
USDDKK,20051020,044500,6.227,6.227,6.227,6.227
USDDKK,20051020,044600,6.227,6.228,6.227,6.228
USDDKK,20051020,044700,6.228,6.229,6.228,6.229
USDDKK,20051020,044800,6.229,6.229,6.229,6.229
USDDKK,20051020,044900,6.229,6.229,6.229,6.229
USDDKK,20051020,045000,6.229,6.229,6.229,6.229
USDDKK,20051020,045100,6.229,6.229,6.229,6.229
USDDKK,20051020,045200,6.228,6.228,6.228,6.228
USDDKK,20051020,045300,6.228,6.228,6.228,6.228
USDDKK,20051020,045400,6.228,6.228,6.227,6.227
USDDKK,20051020,045500,6.227,6.227,6.227,6.227
USDDKK,20051020,045600,6.228,6.228,6.228,6.228
USDDKK,20051020,045700,6.228,6.228,6.228,6.228
USDDKK,20051020,045800,6.228,6.228,6.228,6.228
USDDKK,20051020,045900,6.228,6.228,6.228,6.228
USDDKK,20051020,050000,6.228,6.228,6.228,6.228
USDDKK,20051020,050100,6.228,6.228,6.228,6.228
USDDKK,20051020,050200,6.228,6.228,6.228,6.228
USDDKK,20051020,050300,6.228,6.228,6.228,6.228
USDDKK,20051020,050400,6.229,6.230,6.229,6.230
USDDKK,20051020,050500,6.230,6.230,6.230,6.230
USDDKK,20051020,050600,6.231,6.232,6.231,6.231
USDDKK,20051020,050700,6.232,6.232,6.232,6.232
USDDKK,20051020,050800,6.232,6.232,6.232,6.232
USDDKK,20051020,050900,6.232,6.232,6.232,6.232
USDDKK,20051020,051000,6.232,6.232,6.232,6.232
USDDKK,20051020,051100,6.232,6.233,6.232,6.233
USDDKK,20051020,051200,6.233,6.234,6.233,6.234
USDDKK,20051020,051300,6.234,6.234,6.234,6.234
USDDKK,20051020,051400,6.233,6.233,6.233,6.233
USDDKK,20051020,051500,6.233,6.233,6.233,6.233
USDDKK,20051020,051600,6.234,6.234,6.234,6.234
USDDKK,20051020,051700,6.234,6.234,6.234,6.234
USDDKK,20051020,051800,6.234,6.234,6.234,6.234
USDDKK,20051020,051900,6.234,6.234,6.233,6.233
USDDKK,20051020,052000,6.233,6.233,6.233,6.233
USDDKK,20051020,052100,6.233,6.233,6.233,6.233
USDDKK,20051020,052300,6.233,6.233,6.232,6.232
USDDKK,20051020,052400,6.232,6.232,6.232,6.232
USDDKK,20051020,052500,6.232,6.233,6.232,6.233
USDDKK,20051020,052600,6.232,6.233,6.232,6.233
USDDKK,20051020,052700,6.233,6.233,6.232,6.232
USDDKK,20051020,052800,6.232,6.232,6.232,6.232
USDDKK,20051020,052900,6.232,6.232,6.232,6.232
USDDKK,20051020,053000,6.232,6.232,6.232,6.232
USDDKK,20051020,053100,6.232,6.232,6.232,6.232
USDDKK,20051020,053200,6.232,6.232,6.232,6.232
USDDKK,20051020,053300,6.233,6.233,6.232,6.232
USDDKK,20051020,053400,6.232,6.232,6.232,6.232
USDDKK,20051020,053500,6.232,6.232,6.232,6.232
USDDKK,20051020,053600,6.232,6.232,6.232,6.232
USDDKK,20051020,053700,6.232,6.232,6.232,6.232
USDDKK,20051020,053800,6.232,6.232,6.232,6.232
USDDKK,20051020,053900,6.232,6.232,6.232,6.232
USDDKK,20051020,054000,6.232,6.232,6.232,6.232
USDDKK,20051020,054100,6.232,6.232,6.232,6.232
USDDKK,20051020,054200,6.232,6.232,6.232,6.232
USDDKK,20051020,054300,6.232,6.232,6.232,6.232
USDDKK,20051020,054400,6.232,6.232,6.232,6.232
USDDKK,20051020,054500,6.232,6.232,6.232,6.232
USDDKK,20051020,054600,6.232,6.232,6.232,6.232
USDDKK,20051020,054700,6.233,6.233,6.233,6.233
USDDKK,20051020,054800,6.233,6.233,6.233,6.233
USDDKK,20051020,054900,6.233,6.233,6.233,6.233
USDDKK,20051020,055000,6.234,6.234,6.233,6.234
USDDKK,20051020,055100,6.234,6.234,6.234,6.234
USDDKK,20051020,055200,6.234,6.234,6.234,6.234
USDDKK,20051020,055300,6.234,6.234,6.234,6.234
USDDKK,20051020,055400,6.233,6.233,6.233,6.233
USDDKK,20051020,055500,6.233,6.233,6.233,6.233
USDDKK,20051020,055600,6.233,6.234,6.233,6.234
USDDKK,20051020,055700,6.234,6.235,6.234,6.235
USDDKK,20051020,055800,6.235,6.235,6.235,6.235
USDDKK,20051020,055900,6.235,6.235,6.235,6.235
USDDKK,20051020,060000,6.235,6.235,6.235,6.235
USDDKK,20051020,060100,6.235,6.235,6.235,6.235
USDDKK,20051020,060200,6.234,6.234,6.234,6.234
USDDKK,20051020,060300,6.234,6.234,6.234,6.234
USDDKK,20051020,060400,6.234,6.234,6.234,6.234
USDDKK,20051020,060500,6.234,6.234,6.234,6.234
USDDKK,20051020,060600,6.234,6.234,6.234,6.234
USDDKK,20051020,060700,6.234,6.234,6.234,6.234
USDDKK,20051020,060800,6.234,6.234,6.234,6.234
USDDKK,20051020,060900,6.234,6.234,6.234,6.234
USDDKK,20051020,061000,6.234,6.234,6.234,6.234
USDDKK,20051020,061100,6.234,6.234,6.234,6.234
USDDKK,20051020,061200,6.234,6.234,6.234,6.234
USDDKK,20051020,061300,6.234,6.234,6.234,6.234
USDDKK,20051020,061400,6.234,6.234,6.233,6.234
USDDKK,20051020,061500,6.234,6.234,6.234,6.234
USDDKK,20051020,061600,6.234,6.234,6.234,6.234
USDDKK,20051020,061700,6.233,6.233,6.233,6.233
USDDKK,20051020,061800,6.233,6.233,6.233,6.233
USDDKK,20051020,061900,6.233,6.233,6.233,6.233
USDDKK,20051020,062000,6.233,6.233,6.233,6.233
USDDKK,20051020,062100,6.234,6.234,6.234,6.234
USDDKK,20051020,062200,6.234,6.234,6.234,6.234
USDDKK,20051020,062300,6.234,6.234,6.234,6.234
USDDKK,20051020,062400,6.234,6.234,6.234,6.234
USDDKK,20051020,062500,6.234,6.234,6.234,6.234
USDDKK,20051020,062600,6.234,6.234,6.234,6.234
USDDKK,20051020,062700,6.234,6.234,6.234,6.234
USDDKK,20051020,062800,6.234,6.234,6.234,6.234
USDDKK,20051020,062900,6.234,6.234,6.234,6.234
USDDKK,20051020,063000,6.234,6.234,6.234,6.234
USDDKK,20051020,063100,6.234,6.234,6.233,6.233
USDDKK,20051020,063200,6.233,6.233,6.233,6.233
USDDKK,20051020,063300,6.233,6.233,6.233,6.233
USDDKK,20051020,063400,6.233,6.233,6.233,6.233
USDDKK,20051020,063500,6.233,6.233,6.233,6.233
USDDKK,20051020,063600,6.233,6.233,6.233,6.233
USDDKK,20051020,063700,6.233,6.233,6.233,6.233
USDDKK,20051020,063800,6.233,6.233,6.232,6.232
USDDKK,20051020,063900,6.231,6.231,6.230,6.230
USDDKK,20051020,064000,6.229,6.229,6.229,6.229
USDDKK,20051020,064100,6.229,6.229,6.228,6.228
USDDKK,20051020,064200,6.227,6.227,6.226,6.226
USDDKK,20051020,064300,6.227,6.227,6.227,6.227
USDDKK,20051020,064400,6.227,6.227,6.227,6.227
USDDKK,20051020,064500,6.227,6.227,6.227,6.227
USDDKK,20051020,064600,6.227,6.228,6.227,6.228
USDDKK,20051020,064700,6.228,6.228,6.227,6.227
USDDKK,20051020,064800,6.227,6.227,6.227,6.227
USDDKK,20051020,065000,6.227,6.227,6.227,6.227
USDDKK,20051020,065100,6.227,6.228,6.227,6.228
USDDKK,20051020,065200,6.227,6.227,6.227,6.227
USDDKK,20051020,065300,6.227,6.227,6.227,6.227
USDDKK,20051020,065400,6.227,6.228,6.227,6.227
USDDKK,20051020,065500,6.227,6.227,6.227,6.227
USDDKK,20051020,065600,6.228,6.228,6.228,6.228
USDDKK,20051020,065700,6.228,6.228,6.228,6.228
USDDKK,20051020,065800,6.228,6.228,6.228,6.228
USDDKK,20051020,065900,6.229,6.229,6.228,6.228
USDDKK,20051020,070000,6.228,6.228,6.228,6.228
USDDKK,20051020,070100,6.228,6.228,6.228,6.228
USDDKK,20051020,070200,6.228,6.228,6.228,6.228
USDDKK,20051020,070300,6.229,6.229,6.229,6.229
USDDKK,20051020,070400,6.229,6.229,6.229,6.229
USDDKK,20051020,070500,6.229,6.229,6.229,6.229
USDDKK,20051020,070600,6.230,6.231,6.230,6.230
USDDKK,20051020,070700,6.231,6.231,6.230,6.230
USDDKK,20051020,070800,6.230,6.230,6.230,6.230
USDDKK,20051020,070900,6.230,6.230,6.229,6.229
USDDKK,20051020,071000,6.229,6.229,6.229,6.229
USDDKK,20051020,071100,6.229,6.229,6.229,6.229
USDDKK,20051020,071200,6.229,6.229,6.229,6.229
USDDKK,20051020,071300,6.229,6.229,6.229,6.229
USDDKK,20051020,071400,6.229,6.229,6.229,6.229
USDDKK,20051020,071500,6.229,6.229,6.229,6.229
USDDKK,20051020,071600,6.230,6.231,6.230,6.231
USDDKK,20051020,071700,6.231,6.231,6.231,6.231
USDDKK,20051020,071800,6.231,6.231,6.231,6.231
USDDKK,20051020,071900,6.230,6.230,6.230,6.230
USDDKK,20051020,072000,6.230,6.230,6.230,6.230
USDDKK,20051020,072100,6.230,6.230,6.229,6.229
USDDKK,20051020,072200,6.230,6.230,6.229,6.229
USDDKK,20051020,072300,6.228,6.228,6.228,6.228
USDDKK,20051020,072400,6.228,6.228,6.228,6.228
USDDKK,20051020,072500,6.228,6.228,6.228,6.228
USDDKK,20051020,072600,6.228,6.228,6.228,6.228
USDDKK,20051020,072700,6.228,6.228,6.228,6.228
USDDKK,20051020,072800,6.228,6.228,6.228,6.228
USDDKK,20051020,072900,6.228,6.228,6.228,6.228
USDDKK,20051020,073000,6.228,6.228,6.228,6.228
USDDKK,20051020,073100,6.228,6.228,6.228,6.228
USDDKK,20051020,073200,6.228,6.228,6.228,6.228
USDDKK,20051020,073300,6.228,6.228,6.228,6.228
USDDKK,20051020,073400,6.227,6.228,6.227,6.227
USDDKK,20051020,073500,6.227,6.227,6.227,6.227
USDDKK,20051020,073600,6.227,6.227,6.227,6.227
USDDKK,20051020,073700,6.227,6.227,6.227,6.227
USDDKK,20051020,073800,6.227,6.227,6.227,6.227
USDDKK,20051020,073900,6.227,6.227,6.227,6.227
USDDKK,20051020,074000,6.227,6.227,6.227,6.227
USDDKK,20051020,074100,6.227,6.227,6.227,6.227
USDDKK,20051020,074200,6.227,6.228,6.227,6.228
USDDKK,20051020,074300,6.228,6.228,6.228,6.228
USDDKK,20051020,074400,6.227,6.227,6.227,6.227
USDDKK,20051020,074500,6.227,6.227,6.226,6.226
USDDKK,20051020,074600,6.227,6.227,6.227,6.227
USDDKK,20051020,074700,6.228,6.228,6.228,6.228
USDDKK,20051020,074800,6.228,6.228,6.228,6.228
USDDKK,20051020,074900,6.228,6.228,6.227,6.227
USDDKK,20051020,075000,6.228,6.228,6.228,6.228
USDDKK,20051020,075100,6.228,6.228,6.227,6.227
USDDKK,20051020,075200,6.227,6.227,6.227,6.227
USDDKK,20051020,075300,6.228,6.228,6.227,6.228
USDDKK,20051020,075400,6.227,6.227,6.227,6.227
USDDKK,20051020,075500,6.227,6.227,6.227,6.227
USDDKK,20051020,075600,6.227,6.227,6.227,6.227
USDDKK,20051020,075700,6.228,6.228,6.228,6.228
USDDKK,20051020,075800,6.228,6.228,6.228,6.228
USDDKK,20051020,075900,6.228,6.228,6.228,6.228
USDDKK,20051020,080000,6.228,6.228,6.228,6.228
USDDKK,20051020,080100,6.229,6.229,6.229,6.229
USDDKK,20051020,080200,6.230,6.230,6.229,6.229
USDDKK,20051020,080300,6.228,6.228,6.228,6.228
USDDKK,20051020,080400,6.228,6.228,6.228,6.228
USDDKK,20051020,080500,6.228,6.228,6.228,6.228
USDDKK,20051020,080600,6.229,6.229,6.229,6.229
USDDKK,20051020,080700,6.229,6.229,6.229,6.229
USDDKK,20051020,080800,6.229,6.229,6.229,6.229
USDDKK,20051020,080900,6.229,6.229,6.229,6.229
USDDKK,20051020,081000,6.228,6.228,6.227,6.227
USDDKK,20051020,081100,6.227,6.227,6.227,6.227
USDDKK,20051020,081200,6.226,6.227,6.226,6.227
USDDKK,20051020,081300,6.227,6.228,6.227,6.228
USDDKK,20051020,081400,6.229,6.229,6.229,6.229
USDDKK,20051020,081500,6.230,6.230,6.230,6.230
USDDKK,20051020,081600,6.230,6.232,6.230,6.232
USDDKK,20051020,081700,6.233,6.233,6.232,6.232
USDDKK,20051020,081800,6.231,6.231,6.230,6.230
USDDKK,20051020,081900,6.230,6.230,6.230,6.230
USDDKK,20051020,082000,6.231,6.231,6.230,6.230
USDDKK,20051020,082100,6.231,6.231,6.230,6.230
USDDKK,20051020,082200,6.230,6.230,6.230,6.230
USDDKK,20051020,082300,6.229,6.229,6.229,6.229
USDDKK,20051020,082400,6.228,6.229,6.228,6.229
USDDKK,20051020,082500,6.230,6.231,6.230,6.230
USDDKK,20051020,082600,6.231,6.231,6.230,6.230
USDDKK,20051020,082700,6.229,6.229,6.229,6.229
USDDKK,20051020,082800,6.229,6.229,6.229,6.229
USDDKK,20051020,082900,6.230,6.230,6.229,6.229
USDDKK,20051020,083000,6.230,6.231,6.230,6.231
USDDKK,20051020,083100,6.231,6.231,6.231,6.231
USDDKK,20051020,083200,6.231,6.231,6.231,6.231
USDDKK,20051020,083300,6.231,6.231,6.231,6.231
USDDKK,20051020,083400,6.230,6.230,6.230,6.230
USDDKK,20051020,083500,6.231,6.231,6.229,6.229
USDDKK,20051020,083600,6.229,6.229,6.228,6.228
USDDKK,20051020,083700,6.229,6.229,6.229,6.229
USDDKK,20051020,083800,6.230,6.231,6.230,6.230
USDDKK,20051020,083900,6.229,6.230,6.229,6.230
USDDKK,20051020,084000,6.230,6.230,6.230,6.230
USDDKK,20051020,084100,6.229,6.229,6.229,6.229
USDDKK,20051020,084200,6.229,6.230,6.229,6.230
USDDKK,20051020,084300,6.229,6.230,6.229,6.229
USDDKK,20051020,084400,6.229,6.229,6.229,6.229
USDDKK,20051020,084500,6.228,6.228,6.226,6.226
USDDKK,20051020,084600,6.226,6.226,6.226,6.226
USDDKK,20051020,084700,6.225,6.225,6.224,6.224
USDDKK,20051020,084800,6.223,6.223,6.221,6.222
USDDKK,20051020,084900,6.221,6.221,6.221,6.221
USDDKK,20051020,085000,6.221,6.222,6.221,6.222
USDDKK,20051020,085100,6.221,6.222,6.219,6.219
USDDKK,20051020,085200,6.218,6.219,6.218,6.218
USDDKK,20051020,085300,6.217,6.218,6.217,6.218
USDDKK,20051020,085400,6.219,6.219,6.218,6.219
USDDKK,20051020,085500,6.220,6.220,6.220,6.220
USDDKK,20051020,085600,6.219,6.219,6.219,6.219
USDDKK,20051020,085700,6.218,6.219,6.218,6.219
USDDKK,20051020,085800,6.219,6.219,6.218,6.219
USDDKK,20051020,085900,6.218,6.219,6.218,6.219
USDDKK,20051020,090000,6.220,6.220,6.220,6.220
USDDKK,20051020,090100,6.220,6.220,6.220,6.220
USDDKK,20051020,090200,6.220,6.220,6.220,6.220
USDDKK,20051020,090300,6.220,6.220,6.220,6.220
USDDKK,20051020,090400,6.220,6.220,6.220,6.220
USDDKK,20051020,090500,6.221,6.222,6.221,6.222
USDDKK,20051020,090600,6.222,6.223,6.222,6.223
USDDKK,20051020,090700,6.223,6.223,6.223,6.223
USDDKK,20051020,090800,6.222,6.223,6.222,6.222
USDDKK,20051020,090900,6.221,6.221,6.219,6.219
USDDKK,20051020,091000,6.220,6.220,6.219,6.219
USDDKK,20051020,091100,6.218,6.218,6.217,6.218
USDDKK,20051020,091200,6.218,6.218,6.218,6.218
USDDKK,20051020,091300,6.217,6.217,6.217,6.217
USDDKK,20051020,091400,6.218,6.219,6.218,6.219
USDDKK,20051020,091500,6.220,6.220,6.220,6.220
USDDKK,20051020,091600,6.220,6.220,6.219,6.219
USDDKK,20051020,091700,6.220,6.222,6.220,6.222
USDDKK,20051020,091800,6.223,6.224,6.222,6.224
USDDKK,20051020,091900,6.224,6.224,6.224,6.224
USDDKK,20051020,092000,6.223,6.224,6.223,6.223
USDDKK,20051020,092100,6.223,6.223,6.223,6.223
USDDKK,20051020,092200,6.223,6.223,6.223,6.223
USDDKK,20051020,092300,6.223,6.223,6.223,6.223
USDDKK,20051020,092400,6.224,6.225,6.224,6.225
USDDKK,20051020,092500,6.226,6.226,6.226,6.226
USDDKK,20051020,092600,6.226,6.226,6.226,6.226
USDDKK,20051020,092700,6.226,6.226,6.226,6.226
USDDKK,20051020,092800,6.226,6.226,6.226,6.226
USDDKK,20051020,092900,6.226,6.227,6.226,6.227
USDDKK,20051020,093000,6.228,6.228,6.227,6.228
USDDKK,20051020,093100,6.227,6.227,6.227,6.227
USDDKK,20051020,093200,6.227,6.227,6.226,6.226
USDDKK,20051020,093300,6.226,6.226,6.226,6.226
USDDKK,20051020,093400,6.227,6.227,6.227,6.227
USDDKK,20051020,093500,6.227,6.228,6.227,6.228
USDDKK,20051020,093600,6.228,6.228,6.228,6.228
USDDKK,20051020,093700,6.228,6.228,6.228,6.228
USDDKK,20051020,093800,6.228,6.228,6.227,6.227
USDDKK,20051020,093900,6.228,6.228,6.228,6.228
USDDKK,20051020,094000,6.228,6.228,6.228,6.228
USDDKK,20051020,094100,6.229,6.230,6.229,6.229
USDDKK,20051020,094200,6.229,6.230,6.229,6.229
USDDKK,20051020,094300,6.230,6.230,6.230,6.230
USDDKK,20051020,094400,6.230,6.230,6.229,6.229
USDDKK,20051020,094500,6.228,6.228,6.228,6.228
USDDKK,20051020,094600,6.228,6.229,6.228,6.229
USDDKK,20051020,094700,6.228,6.228,6.228,6.228
USDDKK,20051020,094800,6.228,6.228,6.227,6.227
USDDKK,20051020,094900,6.227,6.227,6.227,6.227
USDDKK,20051020,095000,6.228,6.228,6.228,6.228
USDDKK,20051020,095100,6.228,6.228,6.228,6.228
USDDKK,20051020,095200,6.229,6.229,6.229,6.229
USDDKK,20051020,095300,6.229,6.230,6.229,6.230
USDDKK,20051020,095400,6.231,6.232,6.231,6.232
USDDKK,20051020,095500,6.232,6.233,6.232,6.233
USDDKK,20051020,095600,6.234,6.234,6.234,6.234
USDDKK,20051020,095700,6.234,6.234,6.234,6.234
USDDKK,20051020,095800,6.234,6.234,6.234,6.234
USDDKK,20051020,095900,6.233,6.233,6.233,6.233
USDDKK,20051020,100000,6.233,6.233,6.233,6.233
USDDKK,20051020,100100,6.233,6.233,6.232,6.233
USDDKK,20051020,100200,6.234,6.234,6.233,6.234
USDDKK,20051020,100300,6.235,6.235,6.235,6.235
USDDKK,20051020,100400,6.236,6.236,6.235,6.235
USDDKK,20051020,100500,6.235,6.235,6.233,6.233
USDDKK,20051020,100600,6.233,6.233,6.233,6.233
USDDKK,20051020,100700,6.232,6.232,6.232,6.232
USDDKK,20051020,100800,6.232,6.232,6.232,6.232
USDDKK,20051020,100900,6.232,6.232,6.232,6.232
USDDKK,20051020,101000,6.232,6.232,6.232,6.232
USDDKK,20051020,101100,6.232,6.232,6.232,6.232
USDDKK,20051020,101200,6.232,6.232,6.232,6.232
USDDKK,20051020,101300,6.233,6.233,6.233,6.233
USDDKK,20051020,101400,6.233,6.233,6.233,6.233
USDDKK,20051020,101500,6.233,6.233,6.233,6.233
USDDKK,20051020,101600,6.233,6.233,6.232,6.232
USDDKK,20051020,101700,6.232,6.232,6.232,6.232
USDDKK,20051020,101800,6.232,6.232,6.232,6.232
USDDKK,20051020,101900,6.232,6.232,6.231,6.231
USDDKK,20051020,102000,6.231,6.231,6.231,6.231
USDDKK,20051020,102100,6.231,6.231,6.231,6.231
USDDKK,20051020,102200,6.231,6.231,6.231,6.231
USDDKK,20051020,102300,6.232,6.232,6.231,6.232
USDDKK,20051020,102400,6.232,6.232,6.232,6.232
USDDKK,20051020,102500,6.232,6.232,6.232,6.232
USDDKK,20051020,102700,6.232,6.232,6.231,6.231
USDDKK,20051020,102800,6.231,6.231,6.231,6.231
USDDKK,20051020,102900,6.231,6.232,6.231,6.231
USDDKK,20051020,103000,6.231,6.231,6.231,6.231
USDDKK,20051020,103100,6.230,6.230,6.229,6.229
USDDKK,20051020,103200,6.228,6.228,6.227,6.227
USDDKK,20051020,103300,6.228,6.229,6.227,6.229
USDDKK,20051020,103400,6.228,6.228,6.228,6.228
USDDKK,20051020,103500,6.227,6.227,6.226,6.226
USDDKK,20051020,103600,6.226,6.226,6.223,6.223
USDDKK,20051020,103700,6.223,6.224,6.223,6.224
USDDKK,20051020,103800,6.224,6.224,6.224,6.224
USDDKK,20051020,103900,6.225,6.225,6.225,6.225
USDDKK,20051020,104000,6.226,6.227,6.225,6.227
USDDKK,20051020,104100,6.226,6.227,6.226,6.227
USDDKK,20051020,104200,6.226,6.226,6.226,6.226
USDDKK,20051020,104300,6.225,6.225,6.224,6.224
USDDKK,20051020,104400,6.225,6.226,6.225,6.226
USDDKK,20051020,104500,6.226,6.226,6.226,6.226
USDDKK,20051020,104600,6.225,6.225,6.223,6.225
USDDKK,20051020,104700,6.224,6.225,6.224,6.225
USDDKK,20051020,104800,6.226,6.227,6.226,6.227
USDDKK,20051020,104900,6.226,6.226,6.226,6.226
USDDKK,20051020,105000,6.226,6.226,6.226,6.226
USDDKK,20051020,105100,6.226,6.226,6.226,6.226
USDDKK,20051020,105200,6.227,6.227,6.226,6.226
USDDKK,20051020,105300,6.225,6.225,6.225,6.225
USDDKK,20051020,105400,6.225,6.225,6.225,6.225
USDDKK,20051020,105500,6.226,6.226,6.226,6.226
USDDKK,20051020,105600,6.226,6.226,6.226,6.226
USDDKK,20051020,105700,6.226,6.226,6.226,6.226
USDDKK,20051020,105800,6.227,6.227,6.227,6.227
USDDKK,20051020,105900,6.227,6.227,6.226,6.226
USDDKK,20051020,110000,6.226,6.226,6.226,6.226
USDDKK,20051020,110100,6.226,6.226,6.226,6.226
USDDKK,20051020,110200,6.226,6.226,6.226,6.226
USDDKK,20051020,110300,6.226,6.226,6.226,6.226
USDDKK,20051020,110400,6.226,6.228,6.226,6.228
USDDKK,20051020,110500,6.229,6.229,6.228,6.228
USDDKK,20051020,110600,6.229,6.229,6.228,6.229
USDDKK,20051020,110700,6.230,6.230,6.230,6.230
USDDKK,20051020,110800,6.230,6.230,6.230,6.230
USDDKK,20051020,110900,6.230,6.231,6.230,6.231
USDDKK,20051020,111000,6.231,6.231,6.231,6.231
USDDKK,20051020,111100,6.231,6.231,6.231,6.231
USDDKK,20051020,111200,6.232,6.237,6.232,6.237
USDDKK,20051020,111300,6.238,6.238,6.237,6.237
USDDKK,20051020,111400,6.238,6.238,6.238,6.238
USDDKK,20051020,111500,6.239,6.240,6.239,6.240
USDDKK,20051020,111600,6.239,6.239,6.237,6.237
USDDKK,20051020,111700,6.237,6.237,6.237,6.237
USDDKK,20051020,111800,6.236,6.236,6.236,6.236
USDDKK,20051020,111900,6.236,6.236,6.236,6.236
USDDKK,20051020,112000,6.236,6.236,6.236,6.236
USDDKK,20051020,112100,6.236,6.236,6.235,6.236
USDDKK,20051020,112200,6.237,6.237,6.236,6.236
USDDKK,20051020,112300,6.236,6.236,6.235,6.235
USDDKK,20051020,112400,6.234,6.234,6.233,6.233
USDDKK,20051020,112500,6.233,6.233,6.233,6.233
USDDKK,20051020,112600,6.233,6.234,6.233,6.234
USDDKK,20051020,112700,6.234,6.234,6.234,6.234
USDDKK,20051020,112800,6.234,6.234,6.234,6.234
USDDKK,20051020,112900,6.234,6.235,6.234,6.235
USDDKK,20051020,113000,6.235,6.235,6.235,6.235
USDDKK,20051020,113100,6.234,6.234,6.233,6.233
USDDKK,20051020,113200,6.233,6.233,6.233,6.233
USDDKK,20051020,113300,6.232,6.232,6.231,6.231
USDDKK,20051020,113400,6.230,6.230,6.230,6.230
USDDKK,20051020,113500,6.230,6.230,6.230,6.230
USDDKK,20051020,113600,6.230,6.230,6.230,6.230
USDDKK,20051020,113700,6.230,6.230,6.229,6.229
USDDKK,20051020,113800,6.229,6.229,6.229,6.229
USDDKK,20051020,113900,6.229,6.229,6.229,6.229
USDDKK,20051020,114000,6.229,6.230,6.229,6.229
USDDKK,20051020,114100,6.229,6.229,6.229,6.229
USDDKK,20051020,114200,6.228,6.229,6.228,6.228
USDDKK,20051020,114300,6.229,6.229,6.227,6.227
USDDKK,20051020,114400,6.226,6.226,6.225,6.225
USDDKK,20051020,114500,6.224,6.224,6.222,6.222
USDDKK,20051020,114600,6.223,6.224,6.223,6.224
USDDKK,20051020,114700,6.224,6.224,6.224,6.224
USDDKK,20051020,114800,6.223,6.223,6.223,6.223
USDDKK,20051020,114900,6.224,6.224,6.224,6.224
USDDKK,20051020,115000,6.225,6.226,6.225,6.226
USDDKK,20051020,115100,6.226,6.226,6.226,6.226
USDDKK,20051020,115200,6.227,6.227,6.226,6.226
USDDKK,20051020,115300,6.226,6.226,6.226,6.226
USDDKK,20051020,115400,6.227,6.227,6.227,6.227
USDDKK,20051020,115500,6.227,6.227,6.227,6.227
USDDKK,20051020,115600,6.227,6.227,6.227,6.227
USDDKK,20051020,115700,6.227,6.227,6.227,6.227
USDDKK,20051020,115800,6.227,6.228,6.227,6.228
USDDKK,20051020,115900,6.228,6.228,6.228,6.228
USDDKK,20051020,120000,6.228,6.228,6.228,6.228
USDDKK,20051020,120100,6.228,6.228,6.228,6.228
USDDKK,20051020,120200,6.228,6.228,6.228,6.228
USDDKK,20051020,120300,6.229,6.230,6.229,6.230
USDDKK,20051020,120400,6.230,6.230,6.230,6.230
USDDKK,20051020,120500,6.230,6.230,6.230,6.230
USDDKK,20051020,120600,6.230,6.230,6.230,6.230
USDDKK,20051020,120700,6.229,6.229,6.229,6.229
USDDKK,20051020,120800,6.229,6.229,6.229,6.229
USDDKK,20051020,120900,6.229,6.229,6.229,6.229
USDDKK,20051020,121000,6.229,6.229,6.229,6.229
USDDKK,20051020,121100,6.229,6.229,6.228,6.229
USDDKK,20051020,121200,6.229,6.229,6.229,6.229
USDDKK,20051020,121300,6.230,6.230,6.230,6.230
USDDKK,20051020,121400,6.229,6.230,6.229,6.229
USDDKK,20051020,121500,6.229,6.229,6.229,6.229
USDDKK,20051020,121600,6.229,6.229,6.229,6.229
USDDKK,20051020,121700,6.228,6.228,6.228,6.228
USDDKK,20051020,121800,6.228,6.228,6.228,6.228
USDDKK,20051020,121900,6.229,6.229,6.229,6.229
USDDKK,20051020,122000,6.229,6.230,6.229,6.230
USDDKK,20051020,122100,6.230,6.230,6.230,6.230
USDDKK,20051020,122200,6.230,6.230,6.230,6.230
USDDKK,20051020,122300,6.230,6.230,6.230,6.230
USDDKK,20051020,122400,6.231,6.231,6.231,6.231
USDDKK,20051020,122500,6.231,6.231,6.231,6.231
USDDKK,20051020,122600,6.231,6.231,6.231,6.231
USDDKK,20051020,122700,6.231,6.231,6.231,6.231
USDDKK,20051020,122800,6.231,6.231,6.231,6.231
USDDKK,20051020,122900,6.231,6.231,6.231,6.231
USDDKK,20051020,123000,6.231,6.231,6.231,6.231
USDDKK,20051020,123100,6.231,6.231,6.231,6.231
USDDKK,20051020,123200,6.231,6.231,6.231,6.231
USDDKK,20051020,123300,6.231,6.231,6.231,6.231
USDDKK,20051020,123400,6.231,6.231,6.231,6.231
USDDKK,20051020,123500,6.232,6.232,6.232,6.232
USDDKK,20051020,123600,6.232,6.232,6.231,6.231
USDDKK,20051020,123700,6.231,6.231,6.231,6.231
USDDKK,20051020,123800,6.231,6.231,6.231,6.231
USDDKK,20051020,123900,6.230,6.230,6.230,6.230
USDDKK,20051020,124000,6.230,6.230,6.229,6.230
USDDKK,20051020,124100,6.230,6.230,6.230,6.230
USDDKK,20051020,124200,6.230,6.230,6.230,6.230
USDDKK,20051020,124300,6.230,6.230,6.230,6.230
USDDKK,20051020,124400,6.229,6.229,6.228,6.228
USDDKK,20051020,124500,6.228,6.228,6.228,6.228
USDDKK,20051020,124600,6.229,6.229,6.229,6.229
USDDKK,20051020,124700,6.229,6.229,6.228,6.228
USDDKK,20051020,124800,6.229,6.230,6.229,6.230
USDDKK,20051020,124900,6.230,6.230,6.230,6.230
USDDKK,20051020,125000,6.230,6.230,6.230,6.230
USDDKK,20051020,125100,6.230,6.230,6.230,6.230
USDDKK,20051020,125200,6.231,6.231,6.231,6.231
USDDKK,20051020,125300,6.231,6.231,6.231,6.231
USDDKK,20051020,125400,6.232,6.233,6.232,6.233
USDDKK,20051020,125500,6.233,6.234,6.233,6.234
USDDKK,20051020,125600,6.235,6.235,6.235,6.235
USDDKK,20051020,125700,6.235,6.235,6.235,6.235
USDDKK,20051020,125800,6.235,6.235,6.235,6.235
USDDKK,20051020,125900,6.235,6.235,6.235,6.235
USDDKK,20051020,130000,6.235,6.235,6.235,6.235
USDDKK,20051020,130200,6.235,6.235,6.233,6.233
USDDKK,20051020,130300,6.233,6.233,6.233,6.233
USDDKK,20051020,130400,6.233,6.233,6.233,6.233
USDDKK,20051020,130500,6.232,6.232,6.232,6.232
USDDKK,20051020,130600,6.232,6.232,6.232,6.232
USDDKK,20051020,130700,6.232,6.232,6.232,6.232
USDDKK,20051020,130800,6.232,6.233,6.232,6.233
USDDKK,20051020,130900,6.234,6.235,6.234,6.235
USDDKK,20051020,131000,6.234,6.234,6.234,6.234
USDDKK,20051020,131100,6.234,6.234,6.234,6.234
USDDKK,20051020,131200,6.234,6.234,6.234,6.234
USDDKK,20051020,131300,6.235,6.236,6.235,6.235
USDDKK,20051020,131400,6.235,6.235,6.235,6.235
USDDKK,20051020,131500,6.235,6.235,6.235,6.235
USDDKK,20051020,131600,6.235,6.235,6.235,6.235
USDDKK,20051020,131700,6.235,6.235,6.235,6.235
USDDKK,20051020,131800,6.235,6.235,6.235,6.235
USDDKK,20051020,131900,6.234,6.234,6.234,6.234
USDDKK,20051020,132000,6.234,6.234,6.234,6.234
USDDKK,20051020,132100,6.234,6.234,6.234,6.234
USDDKK,20051020,132200,6.234,6.234,6.233,6.233
USDDKK,20051020,132300,6.233,6.233,6.233,6.233
USDDKK,20051020,132400,6.234,6.234,6.233,6.234
USDDKK,20051020,132500,6.234,6.234,6.234,6.234
USDDKK,20051020,132600,6.234,6.234,6.234,6.234
USDDKK,20051020,132700,6.234,6.234,6.233,6.233
USDDKK,20051020,132800,6.233,6.234,6.233,6.234
USDDKK,20051020,132900,6.233,6.234,6.233,6.234
USDDKK,20051020,133000,6.234,6.235,6.234,6.235
USDDKK,20051020,133100,6.235,6.235,6.235,6.235
USDDKK,20051020,133200,6.236,6.236,6.236,6.236
USDDKK,20051020,133300,6.236,6.237,6.236,6.237
USDDKK,20051020,133400,6.237,6.237,6.237,6.237
USDDKK,20051020,133500,6.236,6.236,6.236,6.236
USDDKK,20051020,133600,6.236,6.237,6.236,6.236
USDDKK,20051020,133700,6.235,6.236,6.235,6.236
USDDKK,20051020,133800,6.235,6.235,6.235,6.235
USDDKK,20051020,133900,6.236,6.236,6.236,6.236
USDDKK,20051020,134000,6.236,6.236,6.236,6.236
USDDKK,20051020,134100,6.235,6.236,6.235,6.236
USDDKK,20051020,134200,6.236,6.236,6.236,6.236
USDDKK,20051020,134300,6.236,6.236,6.236,6.236
USDDKK,20051020,134400,6.236,6.236,6.236,6.236
USDDKK,20051020,134500,6.236,6.236,6.236,6.236
USDDKK,20051020,134600,6.236,6.236,6.236,6.236
USDDKK,20051020,134700,6.237,6.237,6.237,6.237
USDDKK,20051020,134800,6.238,6.238,6.238,6.238
USDDKK,20051020,134900,6.238,6.238,6.238,6.238
USDDKK,20051020,135000,6.239,6.239,6.239,6.239
USDDKK,20051020,135100,6.239,6.239,6.239,6.239
USDDKK,20051020,135200,6.239,6.239,6.238,6.238
USDDKK,20051020,135300,6.237,6.238,6.237,6.238
USDDKK,20051020,135400,6.238,6.238,6.238,6.238
USDDKK,20051020,135500,6.238,6.238,6.238,6.238
USDDKK,20051020,135600,6.237,6.238,6.237,6.238
USDDKK,20051020,135700,6.238,6.238,6.238,6.238
USDDKK,20051020,135800,6.237,6.237,6.237,6.237
USDDKK,20051020,135900,6.237,6.237,6.237,6.237
USDDKK,20051020,140000,6.236,6.236,6.236,6.236
USDDKK,20051020,140100,6.236,6.236,6.236,6.236
USDDKK,20051020,140200,6.236,6.236,6.236,6.236
USDDKK,20051020,140300,6.236,6.236,6.236,6.236
USDDKK,20051020,140400,6.237,6.237,6.237,6.237
USDDKK,20051020,140500,6.237,6.237,6.237,6.237
USDDKK,20051020,140600,6.237,6.237,6.237,6.237
USDDKK,20051020,140700,6.237,6.237,6.237,6.237
USDDKK,20051020,140800,6.237,6.238,6.237,6.238
USDDKK,20051020,140900,6.238,6.238,6.238,6.238
USDDKK,20051020,141000,6.238,6.238,6.238,6.238
USDDKK,20051020,141100,6.238,6.238,6.238,6.238
USDDKK,20051020,141200,6.238,6.238,6.237,6.237
USDDKK,20051020,141300,6.237,6.237,6.237,6.237
USDDKK,20051020,141400,6.238,6.238,6.238,6.238
USDDKK,20051020,141500,6.237,6.238,6.237,6.238
USDDKK,20051020,141600,6.238,6.238,6.237,6.237
USDDKK,20051020,141700,6.236,6.236,6.236,6.236
USDDKK,20051020,141800,6.236,6.236,6.236,6.236
USDDKK,20051020,141900,6.236,6.236,6.236,6.236
USDDKK,20051020,142000,6.235,6.235,6.235,6.235
USDDKK,20051020,142100,6.235,6.236,6.235,6.236
USDDKK,20051020,142200,6.237,6.237,6.237,6.237
USDDKK,20051020,142300,6.237,6.237,6.237,6.237
USDDKK,20051020,142400,6.237,6.237,6.236,6.236
USDDKK,20051020,142500,6.236,6.236,6.236,6.236
USDDKK,20051020,142600,6.235,6.235,6.235,6.235
USDDKK,20051020,142700,6.235,6.235,6.234,6.234
USDDKK,20051020,142800,6.234,6.234,6.234,6.234
USDDKK,20051020,142900,6.234,6.234,6.234,6.234
USDDKK,20051020,143000,6.234,6.235,6.234,6.235
USDDKK,20051020,143100,6.235,6.235,6.235,6.235
USDDKK,20051020,143200,6.236,6.236,6.236,6.236
USDDKK,20051020,143300,6.237,6.237,6.236,6.236
USDDKK,20051020,143400,6.236,6.236,6.235,6.235
USDDKK,20051020,143500,6.236,6.237,6.236,6.237
USDDKK,20051020,143600,6.238,6.239,6.238,6.239
USDDKK,20051020,143700,6.238,6.238,6.238,6.238
USDDKK,20051020,143800,6.238,6.238,6.238,6.238
USDDKK,20051020,143900,6.238,6.239,6.238,6.239
USDDKK,20051020,144000,6.240,6.240,6.239,6.239
USDDKK,20051020,144100,6.239,6.239,6.239,6.239
USDDKK,20051020,144200,6.238,6.238,6.238,6.238
USDDKK,20051020,144300,6.238,6.238,6.238,6.238
USDDKK,20051020,144400,6.238,6.238,6.238,6.238
USDDKK,20051020,144500,6.238,6.238,6.238,6.238
USDDKK,20051020,144600,6.238,6.238,6.238,6.238
USDDKK,20051020,144700,6.238,6.238,6.238,6.238
USDDKK,20051020,144800,6.238,6.238,6.238,6.238
USDDKK,20051020,144900,6.238,6.238,6.237,6.237
USDDKK,20051020,145000,6.236,6.236,6.236,6.236
USDDKK,20051020,145100,6.236,6.236,6.236,6.236
USDDKK,20051020,145200,6.236,6.236,6.236,6.236
USDDKK,20051020,145300,6.237,6.237,6.237,6.237
USDDKK,20051020,145400,6.237,6.237,6.237,6.237
USDDKK,20051020,145500,6.237,6.237,6.236,6.236
USDDKK,20051020,145600,6.236,6.236,6.235,6.235
USDDKK,20051020,145700,6.235,6.235,6.235,6.235
USDDKK,20051020,145800,6.235,6.235,6.235,6.235
USDDKK,20051020,145900,6.234,6.234,6.234,6.234
USDDKK,20051020,150000,6.233,6.233,6.233,6.233
USDDKK,20051020,150100,6.233,6.233,6.232,6.232
USDDKK,20051020,150200,6.232,6.232,6.232,6.232
USDDKK,20051020,150300,6.233,6.233,6.232,6.232
USDDKK,20051020,150400,6.232,6.232,6.232,6.232
USDDKK,20051020,150500,6.232,6.232,6.232,6.232
USDDKK,20051020,150600,6.232,6.232,6.232,6.232
USDDKK,20051020,150700,6.232,6.232,6.231,6.231
USDDKK,20051020,150800,6.230,6.230,6.229,6.230
USDDKK,20051020,150900,6.230,6.230,6.230,6.230
USDDKK,20051020,151000,6.230,6.230,6.230,6.230
USDDKK,20051020,151100,6.231,6.231,6.230,6.231
USDDKK,20051020,151200,6.231,6.231,6.231,6.231
USDDKK,20051020,151300,6.231,6.231,6.231,6.231
USDDKK,20051020,151400,6.231,6.232,6.231,6.232
USDDKK,20051020,151500,6.233,6.233,6.233,6.233
USDDKK,20051020,151600,6.233,6.233,6.232,6.232
USDDKK,20051020,151700,6.232,6.232,6.232,6.232
USDDKK,20051020,151800,6.231,6.231,6.229,6.230
USDDKK,20051020,151900,6.231,6.231,6.231,6.231
USDDKK,20051020,152000,6.231,6.232,6.231,6.232
USDDKK,20051020,152100,6.231,6.231,6.231,6.231
USDDKK,20051020,152200,6.230,6.231,6.230,6.231
USDDKK,20051020,152300,6.231,6.231,6.231,6.231
USDDKK,20051020,152400,6.231,6.232,6.231,6.232
USDDKK,20051020,152500,6.232,6.232,6.232,6.232
USDDKK,20051020,152600,6.231,6.231,6.230,6.230
USDDKK,20051020,152700,6.230,6.230,6.230,6.230
USDDKK,20051020,152800,6.230,6.230,6.230,6.230
USDDKK,20051020,152900,6.231,6.231,6.230,6.231
USDDKK,20051020,153000,6.230,6.230,6.230,6.230
USDDKK,20051020,153100,6.230,6.230,6.229,6.230
USDDKK,20051020,153200,6.231,6.231,6.231,6.231
USDDKK,20051020,153300,6.231,6.231,6.230,6.231
USDDKK,20051020,153400,6.230,6.230,6.229,6.229
USDDKK,20051020,153500,6.230,6.230,6.230,6.230
USDDKK,20051020,153600,6.230,6.231,6.230,6.231
USDDKK,20051020,153700,6.231,6.231,6.231,6.231
USDDKK,20051020,153800,6.231,6.231,6.231,6.231
USDDKK,20051020,153900,6.230,6.231,6.230,6.231
USDDKK,20051020,154000,6.231,6.231,6.231,6.231
USDDKK,20051020,154100,6.231,6.232,6.231,6.232
USDDKK,20051020,154200,6.233,6.233,6.233,6.233
USDDKK,20051020,154300,6.233,6.233,6.233,6.233
USDDKK,20051020,154400,6.232,6.233,6.232,6.232
USDDKK,20051020,154500,6.233,6.233,6.232,6.232
USDDKK,20051020,154600,6.232,6.232,6.231,6.231
USDDKK,20051020,154700,6.231,6.231,6.231,6.231
USDDKK,20051020,154800,6.230,6.230,6.230,6.230
USDDKK,20051020,154900,6.230,6.230,6.229,6.229
USDDKK,20051020,155000,6.230,6.230,6.229,6.229
USDDKK,20051020,155100,6.229,6.229,6.229,6.229
USDDKK,20051020,155200,6.228,6.228,6.228,6.228
USDDKK,20051020,155300,6.228,6.229,6.228,6.228
USDDKK,20051020,155400,6.229,6.229,6.229,6.229
USDDKK,20051020,155500,6.229,6.229,6.229,6.229
USDDKK,20051020,155600,6.229,6.229,6.227,6.227
USDDKK,20051020,155700,6.227,6.227,6.227,6.227
USDDKK,20051020,155800,6.226,6.226,6.226,6.226
USDDKK,20051020,155900,6.225,6.225,6.223,6.224
USDDKK,20051020,160000,6.225,6.225,6.225,6.225
USDDKK,20051020,160100,6.225,6.226,6.224,6.225
USDDKK,20051020,160200,6.226,6.226,6.225,6.225
USDDKK,20051020,160300,6.226,6.226,6.225,6.225
USDDKK,20051020,160400,6.226,6.227,6.226,6.227
USDDKK,20051020,160500,6.228,6.229,6.228,6.229
USDDKK,20051020,160600,6.228,6.228,6.228,6.228
USDDKK,20051020,160700,6.228,6.228,6.228,6.228
USDDKK,20051020,160800,6.228,6.228,6.228,6.228
USDDKK,20051020,160900,6.227,6.228,6.227,6.228
USDDKK,20051020,161000,6.228,6.228,6.228,6.228
USDDKK,20051020,161100,6.229,6.230,6.229,6.230
USDDKK,20051020,161200,6.230,6.230,6.230,6.230
USDDKK,20051020,161300,6.230,6.230,6.230,6.230
USDDKK,20051020,161400,6.229,6.229,6.228,6.228
USDDKK,20051020,161500,6.227,6.227,6.227,6.227
USDDKK,20051020,161600,6.226,6.226,6.225,6.225
USDDKK,20051020,161700,6.225,6.226,6.225,6.226
USDDKK,20051020,161800,6.225,6.225,6.225,6.225
USDDKK,20051020,161900,6.225,6.225,6.224,6.224
USDDKK,20051020,162000,6.223,6.223,6.222,6.222
USDDKK,20051020,162100,6.223,6.223,6.221,6.221
USDDKK,20051020,162200,6.222,6.222,6.222,6.222
USDDKK,20051020,162300,6.223,6.223,6.223,6.223
USDDKK,20051020,162400,6.223,6.224,6.223,6.224
USDDKK,20051020,162500,6.223,6.225,6.223,6.225
USDDKK,20051020,162600,6.226,6.226,6.226,6.226
USDDKK,20051020,162700,6.226,6.226,6.226,6.226
USDDKK,20051020,162800,6.226,6.226,6.225,6.225
USDDKK,20051020,162900,6.224,6.224,6.224,6.224
USDDKK,20051020,163000,6.224,6.224,6.224,6.224
USDDKK,20051020,163100,6.224,6.224,6.224,6.224
USDDKK,20051020,163200,6.224,6.224,6.223,6.223
USDDKK,20051020,163300,6.222,6.222,6.220,6.220
USDDKK,20051020,163400,6.220,6.220,6.220,6.220
USDDKK,20051020,163500,6.221,6.221,6.221,6.221
USDDKK,20051020,163600,6.221,6.221,6.220,6.220
USDDKK,20051020,163700,6.220,6.220,6.220,6.220
USDDKK,20051020,163800,6.221,6.221,6.221,6.221
USDDKK,20051020,163900,6.221,6.221,6.221,6.221
USDDKK,20051020,164000,6.221,6.221,6.221,6.221
USDDKK,20051020,164100,6.221,6.221,6.221,6.221
USDDKK,20051020,164200,6.221,6.222,6.221,6.222
USDDKK,20051020,164300,6.222,6.222,6.222,6.222
USDDKK,20051020,164400,6.222,6.222,6.221,6.221
USDDKK,20051020,164500,6.221,6.221,6.221,6.221
USDDKK,20051020,164600,6.220,6.221,6.220,6.221
USDDKK,20051020,164700,6.221,6.221,6.221,6.221
USDDKK,20051020,164800,6.221,6.221,6.221,6.221
USDDKK,20051020,164900,6.222,6.222,6.222,6.222
USDDKK,20051020,165000,6.222,6.222,6.222,6.222
USDDKK,20051020,165100,6.223,6.223,6.223,6.223
USDDKK,20051020,165200,6.223,6.224,6.223,6.223
USDDKK,20051020,165300,6.224,6.224,6.223,6.223
USDDKK,20051020,165400,6.224,6.224,6.223,6.224
USDDKK,20051020,165500,6.225,6.225,6.225,6.225
USDDKK,20051020,165600,6.225,6.225,6.225,6.225
USDDKK,20051020,165700,6.225,6.225,6.225,6.225
USDDKK,20051020,165800,6.225,6.225,6.224,6.224
USDDKK,20051020,165900,6.225,6.225,6.224,6.224
USDDKK,20051020,170000,6.223,6.224,6.223,6.224
USDDKK,20051020,170100,6.223,6.225,6.223,6.225
USDDKK,20051020,170200,6.224,6.224,6.223,6.223
USDDKK,20051020,170300,6.224,6.224,6.223,6.223
USDDKK,20051020,170400,6.224,6.225,6.224,6.225
USDDKK,20051020,170500,6.225,6.225,6.225,6.225
USDDKK,20051020,170600,6.225,6.225,6.225,6.225
USDDKK,20051020,170700,6.226,6.227,6.226,6.227
USDDKK,20051020,170800,6.228,6.229,6.228,6.229
USDDKK,20051020,170900,6.230,6.230,6.230,6.230
USDDKK,20051020,171000,6.231,6.231,6.231,6.231
USDDKK,20051020,171100,6.230,6.230,6.230,6.230
USDDKK,20051020,171200,6.230,6.230,6.229,6.229
USDDKK,20051020,171300,6.230,6.230,6.229,6.229
USDDKK,20051020,171400,6.228,6.228,6.227,6.228
USDDKK,20051020,171500,6.228,6.228,6.228,6.228
USDDKK,20051020,171600,6.229,6.230,6.229,6.230
USDDKK,20051020,171700,6.230,6.230,6.229,6.229
USDDKK,20051020,171800,6.228,6.228,6.228,6.228
USDDKK,20051020,171900,6.227,6.227,6.226,6.226
USDDKK,20051020,172000,6.226,6.226,6.226,6.226
USDDKK,20051020,172100,6.227,6.227,6.226,6.227
USDDKK,20051020,172200,6.227,6.228,6.227,6.227
USDDKK,20051020,172300,6.226,6.226,6.226,6.226
USDDKK,20051020,172400,6.226,6.227,6.226,6.227
USDDKK,20051020,172500,6.226,6.226,6.224,6.224
USDDKK,20051020,172600,6.223,6.224,6.223,6.224
USDDKK,20051020,172700,6.224,6.225,6.224,6.225
USDDKK,20051020,172800,6.226,6.227,6.226,6.227
USDDKK,20051020,172900,6.226,6.226,6.225,6.226
USDDKK,20051020,173000,6.226,6.227,6.226,6.227
USDDKK,20051020,173100,6.226,6.227,6.226,6.226
USDDKK,20051020,173200,6.227,6.227,6.226,6.226
USDDKK,20051020,173300,6.226,6.226,6.225,6.225
USDDKK,20051020,173400,6.224,6.224,6.223,6.224
USDDKK,20051020,173500,6.224,6.224,6.224,6.224
USDDKK,20051020,173600,6.225,6.225,6.225,6.225
USDDKK,20051020,173700,6.226,6.226,6.226,6.226
USDDKK,20051020,173800,6.226,6.226,6.224,6.224
USDDKK,20051020,173900,6.225,6.225,6.223,6.223
USDDKK,20051020,174000,6.223,6.223,6.223,6.223
USDDKK,20051020,174100,6.222,6.222,6.221,6.222
USDDKK,20051020,174200,6.221,6.222,6.221,6.221
USDDKK,20051020,174300,6.221,6.221,6.221,6.221
USDDKK,20051020,174400,6.222,6.224,6.222,6.224
USDDKK,20051020,174500,6.223,6.223,6.223,6.223
USDDKK,20051020,174600,6.222,6.222,6.222,6.222
USDDKK,20051020,174700,6.222,6.222,6.222,6.222
USDDKK,20051020,174800,6.222,6.222,6.222,6.222
USDDKK,20051020,174900,6.222,6.222,6.222,6.222
USDDKK,20051020,175000,6.222,6.222,6.222,6.222
USDDKK,20051020,175100,6.222,6.222,6.222,6.222
USDDKK,20051020,175200,6.222,6.222,6.221,6.222
USDDKK,20051020,175300,6.221,6.221,6.221,6.221
USDDKK,20051020,175400,6.221,6.221,6.220,6.220
USDDKK,20051020,175500,6.219,6.221,6.219,6.221
USDDKK,20051020,175600,6.220,6.220,6.220,6.220
USDDKK,20051020,175700,6.221,6.222,6.220,6.222
USDDKK,20051020,175800,6.221,6.222,6.221,6.222
USDDKK,20051020,175900,6.222,6.223,6.222,6.223
USDDKK,20051020,180000,6.223,6.223,6.223,6.223
USDDKK,20051020,180100,6.224,6.227,6.224,6.227
USDDKK,20051020,180200,6.226,6.226,6.224,6.226
USDDKK,20051020,180300,6.227,6.227,6.226,6.226
USDDKK,20051020,180400,6.225,6.226,6.224,6.224
USDDKK,20051020,180500,6.225,6.227,6.224,6.227
USDDKK,20051020,180600,6.228,6.229,6.227,6.228
USDDKK,20051020,180700,6.229,6.229,6.228,6.228
USDDKK,20051020,180800,6.227,6.227,6.225,6.226
USDDKK,20051020,180900,6.226,6.226,6.226,6.226
USDDKK,20051020,181000,6.227,6.228,6.227,6.228
USDDKK,20051020,181100,6.227,6.227,6.227,6.227
USDDKK,20051020,181200,6.226,6.226,6.226,6.226
USDDKK,20051020,181300,6.226,6.226,6.225,6.225
USDDKK,20051020,181400,6.224,6.224,6.224,6.224
USDDKK,20051020,181500,6.224,6.224,6.224,6.224
USDDKK,20051020,181600,6.225,6.226,6.225,6.226
USDDKK,20051020,181700,6.226,6.226,6.226,6.226
USDDKK,20051020,181800,6.226,6.226,6.226,6.226
USDDKK,20051020,181900,6.226,6.226,6.226,6.226
USDDKK,20051020,182000,6.226,6.226,6.226,6.226
USDDKK,20051020,182100,6.226,6.226,6.226,6.226
USDDKK,20051020,182200,6.225,6.226,6.225,6.226
USDDKK,20051020,182300,6.225,6.225,6.222,6.222
USDDKK,20051020,182400,6.223,6.223,6.222,6.222
USDDKK,20051020,182500,6.222,6.222,6.222,6.222
USDDKK,20051020,182600,6.222,6.222,6.222,6.222
USDDKK,20051020,182700,6.222,6.222,6.222,6.222
USDDKK,20051020,182800,6.222,6.222,6.222,6.222
USDDKK,20051020,182900,6.223,6.224,6.223,6.223
USDDKK,20051020,183000,6.224,6.224,6.224,6.224
USDDKK,20051020,183100,6.224,6.224,6.224,6.224
USDDKK,20051020,183200,6.224,6.224,6.224,6.224
USDDKK,20051020,183300,6.224,6.224,6.223,6.223
USDDKK,20051020,183400,6.223,6.224,6.223,6.223
USDDKK,20051020,183500,6.222,6.222,6.222,6.222
USDDKK,20051020,183600,6.222,6.222,6.222,6.222
USDDKK,20051020,183700,6.222,6.222,6.222,6.222
USDDKK,20051020,183800,6.222,6.222,6.222,6.222
USDDKK,20051020,183900,6.223,6.223,6.222,6.222
USDDKK,20051020,184000,6.221,6.222,6.221,6.222
USDDKK,20051020,184100,6.221,6.222,6.221,6.222
USDDKK,20051020,184200,6.222,6.222,6.222,6.222
USDDKK,20051020,184300,6.222,6.222,6.222,6.222
USDDKK,20051020,184400,6.222,6.223,6.222,6.223
USDDKK,20051020,184500,6.224,6.224,6.223,6.223
USDDKK,20051020,184600,6.223,6.223,6.223,6.223
USDDKK,20051020,184700,6.224,6.224,6.223,6.224
USDDKK,20051020,184800,6.225,6.226,6.225,6.226
USDDKK,20051020,184900,6.227,6.227,6.226,6.226
USDDKK,20051020,185000,6.227,6.227,6.226,6.227
USDDKK,20051020,185100,6.228,6.228,6.228,6.228
USDDKK,20051020,185200,6.229,6.229,6.229,6.229
USDDKK,20051020,185300,6.230,6.231,6.229,6.229
USDDKK,20051020,185400,6.228,6.228,6.228,6.228
USDDKK,20051020,185500,6.228,6.229,6.228,6.229
USDDKK,20051020,185600,6.229,6.229,6.229,6.229
USDDKK,20051020,185700,6.229,6.229,6.229,6.229
USDDKK,20051020,185800,6.228,6.229,6.228,6.229
USDDKK,20051020,185900,6.229,6.229,6.229,6.229
USDDKK,20051020,190000,6.229,6.229,6.229,6.229
USDDKK,20051020,190100,6.229,6.229,6.228,6.228
USDDKK,20051020,190200,6.227,6.227,6.227,6.227
USDDKK,20051020,190300,6.226,6.226,6.226,6.226
USDDKK,20051020,190400,6.226,6.226,6.226,6.226
USDDKK,20051020,190500,6.226,6.227,6.226,6.227
USDDKK,20051020,190600,6.227,6.227,6.227,6.227
USDDKK,20051020,190700,6.227,6.227,6.227,6.227
USDDKK,20051020,190800,6.226,6.226,6.226,6.226
USDDKK,20051020,190900,6.227,6.227,6.227,6.227
USDDKK,20051020,191000,6.227,6.228,6.227,6.228
USDDKK,20051020,191100,6.227,6.227,6.227,6.227
USDDKK,20051020,191200,6.227,6.227,6.227,6.227
USDDKK,20051020,191300,6.227,6.227,6.226,6.226
USDDKK,20051020,191400,6.226,6.226,6.226,6.226
USDDKK,20051020,191500,6.225,6.225,6.225,6.225
USDDKK,20051020,191600,6.226,6.226,6.226,6.226
USDDKK,20051020,191700,6.226,6.226,6.226,6.226
USDDKK,20051020,191800,6.226,6.226,6.226,6.226
USDDKK,20051020,191900,6.225,6.225,6.225,6.225
USDDKK,20051020,192000,6.225,6.225,6.224,6.225
USDDKK,20051020,192100,6.225,6.225,6.225,6.225
USDDKK,20051020,192200,6.225,6.225,6.225,6.225
USDDKK,20051020,192300,6.225,6.225,6.225,6.225
USDDKK,20051020,192400,6.225,6.225,6.225,6.225
USDDKK,20051020,192500,6.224,6.224,6.224,6.224
USDDKK,20051020,192600,6.224,6.224,6.224,6.224
USDDKK,20051020,192700,6.224,6.224,6.224,6.224
USDDKK,20051020,192800,6.225,6.225,6.225,6.225
USDDKK,20051020,192900,6.225,6.225,6.225,6.225
USDDKK,20051020,193000,6.225,6.225,6.225,6.225
USDDKK,20051020,193100,6.225,6.225,6.225,6.225
USDDKK,20051020,193200,6.225,6.225,6.225,6.225
USDDKK,20051020,193300,6.225,6.225,6.225,6.225
USDDKK,20051020,193400,6.225,6.225,6.225,6.225
USDDKK,20051020,193500,6.225,6.225,6.224,6.224
USDDKK,20051020,193600,6.223,6.223,6.223,6.223
USDDKK,20051020,193700,6.223,6.223,6.223,6.223
USDDKK,20051020,193800,6.223,6.223,6.222,6.222
USDDKK,20051020,193900,6.222,6.222,6.222,6.222
USDDKK,20051020,194000,6.222,6.222,6.222,6.222
USDDKK,20051020,194100,6.221,6.221,6.220,6.220
USDDKK,20051020,194200,6.221,6.221,6.221,6.221
USDDKK,20051020,194300,6.221,6.221,6.221,6.221
USDDKK,20051020,194400,6.221,6.221,6.221,6.221
USDDKK,20051020,194500,6.221,6.221,6.221,6.221
USDDKK,20051020,194600,6.221,6.221,6.221,6.221
USDDKK,20051020,194700,6.221,6.221,6.221,6.221
USDDKK,20051020,194800,6.221,6.221,6.221,6.221
USDDKK,20051020,194900,6.221,6.221,6.221,6.221
USDDKK,20051020,195000,6.220,6.220,6.220,6.220
USDDKK,20051020,195100,6.220,6.220,6.220,6.220
USDDKK,20051020,195200,6.220,6.220,6.220,6.220
USDDKK,20051020,195300,6.220,6.220,6.220,6.220
USDDKK,20051020,195400,6.220,6.220,6.220,6.220
USDDKK,20051020,195500,6.220,6.222,6.220,6.220
USDDKK,20051020,195600,6.221,6.221,6.220,6.221
USDDKK,20051020,195700,6.221,6.222,6.221,6.222
USDDKK,20051020,195800,6.223,6.223,6.223,6.223
USDDKK,20051020,195900,6.222,6.223,6.222,6.223
USDDKK,20051020,200000,6.223,6.223,6.222,6.222
USDDKK,20051020,200100,6.223,6.223,6.223,6.223
USDDKK,20051020,200200,6.222,6.222,6.222,6.222
USDDKK,20051020,200300,6.222,6.222,6.222,6.222
USDDKK,20051020,200400,6.222,6.222,6.222,6.222
USDDKK,20051020,200500,6.222,6.222,6.222,6.222
USDDKK,20051020,200600,6.222,6.222,6.221,6.221
USDDKK,20051020,200700,6.221,6.221,6.221,6.221
USDDKK,20051020,200800,6.220,6.220,6.220,6.220
USDDKK,20051020,200900,6.220,6.220,6.220,6.220
USDDKK,20051020,201000,6.220,6.220,6.220,6.220
USDDKK,20051020,201100,6.220,6.221,6.220,6.221
USDDKK,20051020,201200,6.221,6.221,6.221,6.221
USDDKK,20051020,201300,6.221,6.221,6.220,6.220
USDDKK,20051020,201400,6.220,6.220,6.220,6.220
USDDKK,20051020,201500,6.220,6.220,6.220,6.220
USDDKK,20051020,201600,6.220,6.220,6.220,6.220
USDDKK,20051020,201700,6.220,6.220,6.219,6.219
USDDKK,20051020,201800,6.220,6.220,6.220,6.220
USDDKK,20051020,201900,6.220,6.220,6.219,6.220
USDDKK,20051020,202000,6.219,6.220,6.219,6.220
USDDKK,20051020,202100,6.220,6.220,6.220,6.220
USDDKK,20051020,202200,6.221,6.221,6.221,6.221
USDDKK,20051020,202300,6.221,6.221,6.221,6.221
USDDKK,20051020,202400,6.222,6.222,6.221,6.221
USDDKK,20051020,202500,6.221,6.221,6.221,6.221
USDDKK,20051020,202600,6.221,6.221,6.220,6.221
USDDKK,20051020,202700,6.222,6.222,6.222,6.222
USDDKK,20051020,202800,6.222,6.222,6.221,6.222
USDDKK,20051020,202900,6.221,6.221,6.221,6.221
USDDKK,20051020,203000,6.221,6.221,6.221,6.221
USDDKK,20051020,203100,6.221,6.221,6.221,6.221
USDDKK,20051020,203200,6.221,6.221,6.221,6.221
USDDKK,20051020,203300,6.221,6.221,6.221,6.221
USDDKK,20051020,203400,6.220,6.220,6.220,6.220
USDDKK,20051020,203500,6.221,6.221,6.221,6.221
USDDKK,20051020,203600,6.221,6.221,6.221,6.221
USDDKK,20051020,203700,6.221,6.221,6.221,6.221
USDDKK,20051020,203800,6.221,6.221,6.221,6.221
USDDKK,20051020,203900,6.221,6.221,6.221,6.221
USDDKK,20051020,204000,6.221,6.221,6.220,6.220
USDDKK,20051020,204100,6.220,6.220,6.220,6.220
USDDKK,20051020,204200,6.220,6.220,6.219,6.219
USDDKK,20051020,204300,6.218,6.218,6.217,6.217
USDDKK,20051020,204400,6.217,6.217,6.217,6.217
USDDKK,20051020,204500,6.217,6.217,6.217,6.217
USDDKK,20051020,204600,6.217,6.218,6.217,6.218
USDDKK,20051020,204700,6.217,6.217,6.217,6.217
USDDKK,20051020,204800,6.217,6.217,6.217,6.217
USDDKK,20051020,204900,6.217,6.217,6.216,6.216
USDDKK,20051020,205000,6.217,6.218,6.217,6.218
USDDKK,20051020,205100,6.218,6.218,6.218,6.218
USDDKK,20051020,205200,6.218,6.218,6.218,6.218
USDDKK,20051020,205300,6.218,6.218,6.218,6.218
USDDKK,20051020,205400,6.218,6.218,6.218,6.218
USDDKK,20051020,205500,6.218,6.218,6.218,6.218
USDDKK,20051020,205600,6.218,6.218,6.218,6.218
USDDKK,20051020,205700,6.217,6.217,6.217,6.217
USDDKK,20051020,205800,6.218,6.218,6.218,6.218
USDDKK,20051020,205900,6.217,6.217,6.217,6.217
USDDKK,20051020,210000,6.217,6.218,6.217,6.218
USDDKK,20051020,210200,6.218,6.218,6.218,6.218
USDDKK,20051020,210300,6.218,6.218,6.218,6.218
USDDKK,20051020,210400,6.218,6.218,6.218,6.218
USDDKK,20051020,210500,6.218,6.218,6.218,6.218
USDDKK,20051020,210600,6.218,6.221,6.218,6.221
USDDKK,20051020,210700,6.220,6.221,6.220,6.220
USDDKK,20051020,210800,6.220,6.220,6.219,6.219
USDDKK,20051020,210900,6.219,6.219,6.219,6.219
USDDKK,20051020,211000,6.220,6.220,6.219,6.219
USDDKK,20051020,211100,6.220,6.220,6.219,6.219
USDDKK,20051020,211200,6.219,6.219,6.219,6.219
USDDKK,20051020,211300,6.220,6.220,6.220,6.220
USDDKK,20051020,211400,6.220,6.220,6.220,6.220
USDDKK,20051020,211500,6.219,6.219,6.218,6.218
USDDKK,20051020,211600,6.217,6.217,6.217,6.217
USDDKK,20051020,211700,6.216,6.216,6.214,6.214
USDDKK,20051020,211800,6.212,6.213,6.211,6.213
USDDKK,20051020,211900,6.214,6.214,6.214,6.214
USDDKK,20051020,212000,6.214,6.215,6.214,6.214
USDDKK,20051020,212100,6.213,6.214,6.212,6.212
USDDKK,20051020,212200,6.211,6.211,6.211,6.211
USDDKK,20051020,212300,6.210,6.211,6.210,6.210
USDDKK,20051020,212400,6.211,6.211,6.209,6.209
USDDKK,20051020,212500,6.208,6.209,6.208,6.209
USDDKK,20051020,212600,6.208,6.208,6.207,6.207
USDDKK,20051020,212700,6.208,6.208,6.205,6.205
USDDKK,20051020,212800,6.206,6.206,6.206,6.206
USDDKK,20051020,212900,6.207,6.207,6.206,6.206
USDDKK,20051020,213000,6.205,6.205,6.205,6.205
USDDKK,20051020,213100,6.205,6.205,6.205,6.205
USDDKK,20051020,213200,6.204,6.205,6.204,6.204
USDDKK,20051020,213300,6.204,6.204,6.204,6.204
USDDKK,20051020,213400,6.205,6.205,6.205,6.205
USDDKK,20051020,213500,6.206,6.207,6.206,6.207
USDDKK,20051020,213600,6.207,6.207,6.206,6.207
USDDKK,20051020,213700,6.208,6.208,6.207,6.208
USDDKK,20051020,213800,6.209,6.209,6.209,6.209
USDDKK,20051020,213900,6.210,6.210,6.209,6.209
USDDKK,20051020,214000,6.209,6.209,6.209,6.209
USDDKK,20051020,214100,6.208,6.208,6.207,6.207
USDDKK,20051020,214200,6.207,6.207,6.207,6.207
USDDKK,20051020,214300,6.207,6.207,6.206,6.206
USDDKK,20051020,214400,6.205,6.205,6.205,6.205
USDDKK,20051020,214500,6.205,6.205,6.203,6.204
USDDKK,20051020,214600,6.205,6.205,6.204,6.204
USDDKK,20051020,214700,6.203,6.203,6.202,6.202
USDDKK,20051020,214800,6.202,6.202,6.202,6.202
USDDKK,20051020,214900,6.202,6.203,6.202,6.203
USDDKK,20051020,215000,6.204,6.204,6.204,6.204
USDDKK,20051020,215100,6.204,6.204,6.203,6.203
USDDKK,20051020,215200,6.203,6.203,6.203,6.203
USDDKK,20051020,215300,6.204,6.204,6.204,6.204
USDDKK,20051020,215400,6.204,6.204,6.204,6.204
USDDKK,20051020,215500,6.205,6.205,6.205,6.205
USDDKK,20051020,215600,6.205,6.205,6.205,6.205
USDDKK,20051020,215700,6.205,6.205,6.205,6.205
USDDKK,20051020,215800,6.205,6.205,6.205,6.205
USDDKK,20051020,215900,6.205,6.206,6.205,6.205
USDDKK,20051020,220000,6.206,6.206,6.206,6.206
USDDKK,20051020,220100,6.206,6.206,6.206,6.206
USDDKK,20051020,220200,6.206,6.206,6.206,6.206
USDDKK,20051020,220300,6.206,6.206,6.205,6.205
USDDKK,20051020,220400,6.205,6.205,6.205,6.205
USDDKK,20051020,220500,6.206,6.206,6.205,6.205
USDDKK,20051020,220600,6.205,6.206,6.205,6.206
USDDKK,20051020,220700,6.207,6.207,6.207,6.207
USDDKK,20051020,220800,6.206,6.207,6.206,6.207
USDDKK,20051020,220900,6.206,6.206,6.206,6.206
USDDKK,20051020,221000,6.206,6.206,6.206,6.206
USDDKK,20051020,221100,6.206,6.206,6.206,6.206
USDDKK,20051020,221200,6.206,6.206,6.206,6.206
USDDKK,20051020,221300,6.206,6.206,6.206,6.206
USDDKK,20051020,221400,6.206,6.206,6.206,6.206
USDDKK,20051020,221500,6.206,6.206,6.205,6.205
USDDKK,20051020,221600,6.206,6.206,6.206,6.206
USDDKK,20051020,221700,6.206,6.206,6.206,6.206
USDDKK,20051020,221800,6.206,6.206,6.206,6.206
USDDKK,20051020,221900,6.205,6.205,6.205,6.205
USDDKK,20051020,222000,6.205,6.205,6.205,6.205
USDDKK,20051020,222100,6.205,6.205,6.205,6.205
USDDKK,20051020,222200,6.205,6.205,6.205,6.205
USDDKK,20051020,222300,6.205,6.205,6.205,6.205
USDDKK,20051020,222400,6.204,6.204,6.204,6.204
USDDKK,20051020,222500,6.204,6.204,6.204,6.204
USDDKK,20051020,222600,6.204,6.204,6.204,6.204
USDDKK,20051020,222700,6.204,6.204,6.204,6.204
USDDKK,20051020,222800,6.205,6.205,6.204,6.204
USDDKK,20051020,222900,6.204,6.204,6.204,6.204
USDDKK,20051020,223000,6.204,6.204,6.204,6.204
USDDKK,20051020,223100,6.204,6.204,6.204,6.204
USDDKK,20051020,223200,6.204,6.204,6.204,6.204
USDDKK,20051020,223300,6.204,6.204,6.204,6.204
USDDKK,20051020,223400,6.204,6.204,6.204,6.204
USDDKK,20051020,223500,6.205,6.205,6.205,6.205
USDDKK,20051020,223600,6.205,6.205,6.205,6.205
USDDKK,20051020,223700,6.205,6.205,6.205,6.205
USDDKK,20051020,223800,6.205,6.205,6.205,6.205
USDDKK,20051020,223900,6.205,6.205,6.205,6.205
USDDKK,20051020,224000,6.205,6.205,6.205,6.205
USDDKK,20051020,224100,6.205,6.205,6.204,6.204
USDDKK,20051020,224200,6.204,6.204,6.204,6.204
USDDKK,20051020,224300,6.204,6.204,6.204,6.204
USDDKK,20051020,224400,6.204,6.204,6.204,6.204
USDDKK,20051020,224500,6.204,6.204,6.204,6.204
USDDKK,20051020,224600,6.205,6.205,6.205,6.205
USDDKK,20051020,224700,6.204,6.204,6.204,6.204
USDDKK,20051020,224800,6.204,6.204,6.204,6.204
USDDKK,20051020,224900,6.204,6.204,6.204,6.204
USDDKK,20051020,225000,6.204,6.204,6.203,6.203
USDDKK,20051020,225100,6.203,6.203,6.203,6.203
USDDKK,20051020,225200,6.203,6.203,6.203,6.203
USDDKK,20051020,225300,6.203,6.203,6.203,6.203
USDDKK,20051020,225400,6.203,6.203,6.203,6.203
USDDKK,20051020,225500,6.202,6.202,6.202,6.202
USDDKK,20051020,225600,6.202,6.202,6.202,6.202
USDDKK,20051020,225700,6.202,6.202,6.202,6.202
USDDKK,20051020,225800,6.202,6.202,6.202,6.202
USDDKK,20051020,225900,6.202,6.202,6.202,6.202
USDDKK,20051020,230000,6.202,6.202,6.202,6.202
USDDKK,20051020,230100,6.202,6.202,6.202,6.202
USDDKK,20051020,230200,6.202,6.202,6.202,6.202
USDDKK,20051020,230300,6.202,6.202,6.202,6.202
USDDKK,20051020,230400,6.203,6.203,6.203,6.203
USDDKK,20051020,230500,6.203,6.204,6.203,6.204
USDDKK,20051020,230600,6.204,6.204,6.204,6.204
USDDKK,20051020,230700,6.204,6.204,6.204,6.204
USDDKK,20051020,230800,6.204,6.204,6.204,6.204
USDDKK,20051020,230900,6.204,6.204,6.204,6.204
USDDKK,20051020,231000,6.204,6.204,6.203,6.203
USDDKK,20051020,231100,6.204,6.204,6.203,6.203
USDDKK,20051020,231200,6.203,6.204,6.203,6.203
USDDKK,20051020,231300,6.204,6.204,6.204,6.204
USDDKK,20051020,231400,6.204,6.204,6.204,6.204
USDDKK,20051020,231500,6.204,6.204,6.204,6.204
USDDKK,20051020,231600,6.204,6.204,6.204,6.204
USDDKK,20051020,231700,6.204,6.205,6.204,6.205
USDDKK,20051020,231800,6.205,6.205,6.205,6.205
USDDKK,20051020,231900,6.204,6.205,6.204,6.205
USDDKK,20051020,232000,6.204,6.204,6.204,6.204
USDDKK,20051020,232100,6.204,6.204,6.204,6.204
USDDKK,20051020,232200,6.204,6.204,6.204,6.204
USDDKK,20051020,232300,6.204,6.204,6.204,6.204
USDDKK,20051020,232400,6.204,6.204,6.204,6.204
USDDKK,20051020,232500,6.204,6.204,6.204,6.204
USDDKK,20051020,232600,6.204,6.204,6.204,6.204
USDDKK,20051020,232700,6.204,6.204,6.204,6.204
USDDKK,20051020,232800,6.204,6.204,6.204,6.204
USDDKK,20051020,232900,6.204,6.204,6.203,6.203
USDDKK,20051020,233000,6.203,6.203,6.203,6.203
USDDKK,20051020,233100,6.203,6.203,6.203,6.203
USDDKK,20051020,233200,6.203,6.203,6.203,6.203
USDDKK,20051020,233400,6.203,6.203,6.203,6.203
USDDKK,20051020,233500,6.203,6.204,6.203,6.204
USDDKK,20051020,233600,6.204,6.204,6.204,6.204
USDDKK,20051020,233700,6.205,6.205,6.205,6.205
USDDKK,20051020,233800,6.205,6.205,6.205,6.205
USDDKK,20051020,233900,6.205,6.205,6.205,6.205
USDDKK,20051020,234000,6.205,6.205,6.205,6.205
USDDKK,20051020,234100,6.205,6.205,6.205,6.205
USDDKK,20051020,234200,6.206,6.206,6.206,6.206
USDDKK,20051020,234300,6.207,6.207,6.207,6.207
USDDKK,20051020,234400,6.207,6.207,6.207,6.207
USDDKK,20051020,234500,6.207,6.207,6.206,6.206
USDDKK,20051020,234600,6.205,6.205,6.205,6.205
USDDKK,20051020,234700,6.204,6.205,6.204,6.205
USDDKK,20051020,234800,6.205,6.205,6.205,6.205
USDDKK,20051020,234900,6.205,6.205,6.205,6.205
USDDKK,20051020,235000,6.205,6.205,6.205,6.205
USDDKK,20051020,235100,6.205,6.205,6.204,6.204
USDDKK,20051020,235200,6.204,6.204,6.204,6.204
USDDKK,20051020,235300,6.204,6.204,6.204,6.204
USDDKK,20051020,235400,6.204,6.204,6.204,6.204
USDDKK,20051020,235500,6.204,6.204,6.204,6.204
USDDKK,20051020,235600,6.204,6.204,6.204,6.204
USDDKK,20051020,235700,6.204,6.204,6.204,6.204
USDDKK,20051020,235800,6.204,6.204,6.204,6.204
USDDKK,20051020,235900,6.204,6.204,6.204,6.204
USDDKK,20051021,000000,6.204,6.204,6.204,6.204
EURRUB,20051020,000500,34.25,34.25,34.24,34.24
EURRUB,20051020,000900,34.25,34.25,34.25,34.25
EURRUB,20051020,001000,34.24,34.24,34.24,34.24
EURRUB,20051020,001500,34.24,34.24,34.24,34.24
EURRUB,20051020,002000,34.24,34.24,34.24,34.24
EURRUB,20051020,002100,34.23,34.24,34.23,34.24
EURRUB,20051020,002200,34.23,34.23,34.23,34.23
EURRUB,20051020,002300,34.24,34.24,34.24,34.24
EURRUB,20051020,002800,34.24,34.24,34.24,34.24
EURRUB,20051020,003100,34.23,34.23,34.23,34.23
EURRUB,20051020,003200,34.24,34.24,34.23,34.23
EURRUB,20051020,003300,34.24,34.24,34.23,34.23
EURRUB,20051020,003400,34.24,34.24,34.24,34.24
EURRUB,20051020,003500,34.23,34.23,34.23,34.23
EURRUB,20051020,003700,34.22,34.22,34.22,34.22
EURRUB,20051020,003800,34.21,34.21,34.21,34.21
EURRUB,20051020,004100,34.22,34.22,34.22,34.22
EURRUB,20051020,004200,34.21,34.21,34.21,34.21
EURRUB,20051020,004300,34.22,34.22,34.22,34.22
EURRUB,20051020,004400,34.21,34.21,34.21,34.21
EURRUB,20051020,004600,34.20,34.20,34.20,34.20
EURRUB,20051020,004700,34.21,34.21,34.20,34.20
EURRUB,20051020,004800,34.21,34.21,34.21,34.21
EURRUB,20051020,005300,34.21,34.21,34.21,34.21
EURRUB,20051020,005800,34.20,34.20,34.20,34.20
EURRUB,20051020,010300,34.20,34.20,34.20,34.20
EURRUB,20051020,010800,34.21,34.21,34.20,34.20
EURRUB,20051020,010900,34.21,34.21,34.21,34.21
EURRUB,20051020,011100,34.22,34.22,34.22,34.22
EURRUB,20051020,011600,34.22,34.22,34.22,34.22
EURRUB,20051020,012100,34.22,34.22,34.22,34.22
EURRUB,20051020,012200,34.23,34.23,34.23,34.23
EURRUB,20051020,012500,34.24,34.24,34.24,34.24
EURRUB,20051020,012600,34.23,34.23,34.23,34.23
EURRUB,20051020,012900,34.22,34.22,34.22,34.22
EURRUB,20051020,013400,34.22,34.22,34.22,34.22
EURRUB,20051020,013500,34.23,34.23,34.23,34.23
EURRUB,20051020,013600,34.22,34.23,34.22,34.23
EURRUB,20051020,013900,34.22,34.22,34.22,34.22
EURRUB,20051020,014000,34.23,34.23,34.22,34.22
EURRUB,20051020,014200,34.23,34.23,34.23,34.23
EURRUB,20051020,014700,34.23,34.23,34.23,34.23
EURRUB,20051020,015200,34.22,34.22,34.22,34.22
EURRUB,20051020,015300,34.23,34.23,34.23,34.23
EURRUB,20051020,015800,34.23,34.23,34.23,34.23
EURRUB,20051020,020300,34.23,34.23,34.23,34.23
EURRUB,20051020,020600,34.22,34.22,34.22,34.22
EURRUB,20051020,020900,34.21,34.21,34.20,34.20
EURRUB,20051020,021000,34.21,34.21,34.21,34.21
EURRUB,20051020,021200,34.20,34.20,34.20,34.20
EURRUB,20051020,021300,34.21,34.21,34.21,34.21
EURRUB,20051020,021400,34.20,34.21,34.20,34.21
EURRUB,20051020,021500,34.20,34.20,34.20,34.20
EURRUB,20051020,021700,34.21,34.22,34.21,34.22
EURRUB,20051020,021800,34.21,34.21,34.21,34.21
EURRUB,20051020,021900,34.22,34.22,34.22,34.22
EURRUB,20051020,022000,34.21,34.22,34.21,34.22
EURRUB,20051020,022100,34.21,34.21,34.21,34.21
EURRUB,20051020,022500,34.20,34.21,34.20,34.21
EURRUB,20051020,022600,34.20,34.21,34.20,34.21
EURRUB,20051020,023100,34.21,34.21,34.21,34.21
EURRUB,20051020,023500,34.20,34.20,34.20,34.20
EURRUB,20051020,023600,34.21,34.21,34.21,34.21
EURRUB,20051020,023700,34.20,34.20,34.20,34.20
EURRUB,20051020,024200,34.20,34.20,34.20,34.20
EURRUB,20051020,024300,34.21,34.21,34.20,34.20
EURRUB,20051020,024800,34.20,34.20,34.20,34.20
EURRUB,20051020,024900,34.21,34.21,34.21,34.21
EURRUB,20051020,025400,34.22,34.22,34.22,34.22
EURRUB,20051020,025500,34.21,34.21,34.21,34.21
EURRUB,20051020,025600,34.22,34.22,34.22,34.22
EURRUB,20051020,030000,34.23,34.23,34.23,34.23
EURRUB,20051020,030200,34.22,34.22,34.22,34.22
EURRUB,20051020,030400,34.21,34.21,34.21,34.21
EURRUB,20051020,030500,34.20,34.20,34.20,34.20
EURRUB,20051020,030600,34.21,34.21,34.20,34.20
EURRUB,20051020,031100,34.20,34.20,34.20,34.20
EURRUB,20051020,031600,34.21,34.21,34.21,34.21
EURRUB,20051020,031800,34.22,34.22,34.22,34.22
EURRUB,20051020,032100,34.21,34.22,34.21,34.22
EURRUB,20051020,032300,34.21,34.21,34.21,34.21
EURRUB,20051020,032800,34.21,34.21,34.21,34.21
EURRUB,20051020,032900,34.22,34.22,34.22,34.22
EURRUB,20051020,033200,34.23,34.23,34.23,34.23
EURRUB,20051020,033300,34.22,34.23,34.22,34.23
EURRUB,20051020,033500,34.22,34.22,34.22,34.22
EURRUB,20051020,034000,34.23,34.23,34.22,34.22
EURRUB,20051020,034200,34.23,34.23,34.22,34.22
EURRUB,20051020,034300,34.21,34.21,34.21,34.21
EURRUB,20051020,034400,34.22,34.22,34.22,34.22
EURRUB,20051020,034500,34.21,34.22,34.21,34.22
EURRUB,20051020,035000,34.22,34.22,34.22,34.22
EURRUB,20051020,035500,34.22,34.22,34.22,34.22
EURRUB,20051020,035600,34.21,34.22,34.21,34.22
EURRUB,20051020,035900,34.21,34.21,34.21,34.21
EURRUB,20051020,040000,34.22,34.22,34.21,34.21
EURRUB,20051020,040500,34.21,34.21,34.21,34.21
EURRUB,20051020,040600,34.22,34.22,34.22,34.22
EURRUB,20051020,040800,34.21,34.21,34.21,34.21
EURRUB,20051020,040900,34.22,34.22,34.22,34.22
EURRUB,20051020,041000,34.21,34.21,34.21,34.21
EURRUB,20051020,041100,34.22,34.22,34.21,34.21
EURRUB,20051020,041200,34.22,34.22,34.22,34.22
EURRUB,20051020,041500,34.21,34.21,34.21,34.21
EURRUB,20051020,042000,34.21,34.21,34.21,34.21
EURRUB,20051020,042500,34.22,34.22,34.21,34.21
EURRUB,20051020,042700,34.20,34.20,34.20,34.20
EURRUB,20051020,042800,34.21,34.21,34.20,34.20
EURRUB,20051020,043000,34.19,34.19,34.19,34.19
EURRUB,20051020,043100,34.20,34.20,34.19,34.19
EURRUB,20051020,043200,34.20,34.20,34.20,34.20
EURRUB,20051020,043300,34.21,34.21,34.21,34.21
EURRUB,20051020,043400,34.20,34.20,34.20,34.20
EURRUB,20051020,043500,34.21,34.21,34.21,34.21
EURRUB,20051020,043900,34.20,34.20,34.20,34.20
EURRUB,20051020,044000,34.21,34.21,34.20,34.20
EURRUB,20051020,044100,34.21,34.21,34.20,34.20
EURRUB,20051020,044300,34.21,34.21,34.21,34.21
EURRUB,20051020,044500,34.22,34.22,34.22,34.22
EURRUB,20051020,044700,34.21,34.22,34.21,34.22
EURRUB,20051020,044800,34.21,34.21,34.21,34.21
EURRUB,20051020,045300,34.21,34.21,34.21,34.21
EURRUB,20051020,045400,34.22,34.22,34.22,34.22
EURRUB,20051020,045500,34.21,34.21,34.21,34.21
EURRUB,20051020,045600,34.22,34.22,34.21,34.21
EURRUB,20051020,050100,34.21,34.21,34.21,34.21
EURRUB,20051020,050400,34.20,34.20,34.20,34.20
EURRUB,20051020,050600,34.19,34.19,34.19,34.19
EURRUB,20051020,051000,34.20,34.20,34.19,34.19
EURRUB,20051020,051500,34.19,34.19,34.19,34.19
EURRUB,20051020,051700,34.18,34.18,34.18,34.18
EURRUB,20051020,051800,34.19,34.19,34.19,34.19
EURRUB,20051020,052300,34.19,34.19,34.19,34.19
EURRUB,20051020,052400,34.20,34.20,34.19,34.19
EURRUB,20051020,052600,34.20,34.20,34.19,34.19
EURRUB,20051020,052800,34.20,34.20,34.20,34.20
EURRUB,20051020,053200,34.19,34.19,34.19,34.19
EURRUB,20051020,053500,34.20,34.20,34.20,34.20
EURRUB,20051020,053600,34.19,34.19,34.19,34.19
EURRUB,20051020,053700,34.20,34.20,34.20,34.20
EURRUB,20051020,054000,34.19,34.20,34.19,34.20
EURRUB,20051020,054100,34.19,34.20,34.19,34.20
EURRUB,20051020,054600,34.20,34.20,34.20,34.20
EURRUB,20051020,054700,34.19,34.19,34.19,34.19
EURRUB,20051020,055200,34.19,34.19,34.19,34.19
EURRUB,20051020,055700,34.19,34.19,34.19,34.19
EURRUB,20051020,055800,34.18,34.18,34.18,34.18
EURRUB,20051020,060100,34.19,34.19,34.19,34.19
EURRUB,20051020,060600,34.19,34.19,34.19,34.19
EURRUB,20051020,061100,34.19,34.19,34.19,34.19
EURRUB,20051020,061600,34.19,34.19,34.19,34.19
EURRUB,20051020,061800,34.20,34.20,34.20,34.20
EURRUB,20051020,061900,34.19,34.19,34.19,34.19
EURRUB,20051020,062200,34.18,34.18,34.18,34.18
EURRUB,20051020,062300,34.19,34.19,34.19,34.19
EURRUB,20051020,062800,34.19,34.19,34.19,34.19
EURRUB,20051020,063100,34.20,34.20,34.20,34.20
EURRUB,20051020,063300,34.19,34.19,34.19,34.19
EURRUB,20051020,063800,34.19,34.20,34.19,34.20
EURRUB,20051020,063900,34.21,34.21,34.21,34.21
EURRUB,20051020,064100,34.22,34.22,34.22,34.22
EURRUB,20051020,064200,34.23,34.23,34.23,34.23
EURRUB,20051020,064300,34.22,34.22,34.22,34.22
EURRUB,20051020,064600,34.21,34.21,34.21,34.21
EURRUB,20051020,065100,34.21,34.21,34.21,34.21
EURRUB,20051020,065400,34.22,34.22,34.21,34.21
EURRUB,20051020,065900,34.21,34.21,34.21,34.21
EURRUB,20051020,070300,34.20,34.20,34.20,34.20
EURRUB,20051020,070800,34.20,34.20,34.20,34.20
EURRUB,20051020,070900,34.21,34.21,34.21,34.21
EURRUB,20051020,071400,34.21,34.21,34.21,34.21
EURRUB,20051020,071600,34.20,34.20,34.20,34.20
EURRUB,20051020,072100,34.21,34.21,34.21,34.21
EURRUB,20051020,072600,34.21,34.21,34.21,34.21
EURRUB,20051020,073100,34.21,34.21,34.21,34.21
EURRUB,20051020,073400,34.22,34.22,34.22,34.22
EURRUB,20051020,073900,34.22,34.22,34.22,34.22
EURRUB,20051020,074300,34.21,34.22,34.21,34.22
EURRUB,20051020,074800,34.22,34.22,34.22,34.22
EURRUB,20051020,074900,34.23,34.23,34.23,34.23
EURRUB,20051020,075200,34.24,34.24,34.24,34.24
EURRUB,20051020,075300,34.23,34.24,34.23,34.24
EURRUB,20051020,075800,34.25,34.25,34.24,34.24
EURRUB,20051020,080100,34.23,34.23,34.22,34.22
EURRUB,20051020,080200,34.21,34.21,34.21,34.21
EURRUB,20051020,080300,34.22,34.22,34.22,34.22
EURRUB,20051020,080600,34.21,34.22,34.21,34.22
EURRUB,20051020,080900,34.21,34.21,34.21,34.21
EURRUB,20051020,081000,34.22,34.22,34.22,34.22
EURRUB,20051020,081100,34.23,34.23,34.22,34.22
EURRUB,20051020,081200,34.23,34.23,34.23,34.23
EURRUB,20051020,081300,34.22,34.22,34.22,34.22
EURRUB,20051020,081400,34.21,34.21,34.21,34.21
EURRUB,20051020,081500,34.20,34.21,34.20,34.21
EURRUB,20051020,081600,34.20,34.20,34.19,34.19
EURRUB,20051020,081800,34.20,34.21,34.20,34.21
EURRUB,20051020,081900,34.22,34.22,34.22,34.22
EURRUB,20051020,082000,34.21,34.21,34.21,34.21
EURRUB,20051020,082100,34.22,34.22,34.22,34.22
EURRUB,20051020,082200,34.21,34.21,34.21,34.21
EURRUB,20051020,082300,34.22,34.22,34.22,34.22
EURRUB,20051020,082500,34.21,34.21,34.21,34.21
EURRUB,20051020,082600,34.20,34.22,34.20,34.22
EURRUB,20051020,082800,34.21,34.21,34.21,34.21
EURRUB,20051020,082900,34.22,34.22,34.22,34.22
EURRUB,20051020,083000,34.21,34.21,34.21,34.21
EURRUB,20051020,083100,34.20,34.20,34.20,34.20
EURRUB,20051020,083200,34.21,34.21,34.20,34.20
EURRUB,20051020,083300,34.21,34.21,34.21,34.21
EURRUB,20051020,083500,34.22,34.22,34.22,34.22
EURRUB,20051020,084000,34.22,34.22,34.22,34.22
EURRUB,20051020,084400,34.23,34.23,34.23,34.23
EURRUB,20051020,084500,34.24,34.24,34.24,34.24
EURRUB,20051020,084700,34.25,34.25,34.25,34.25
EURRUB,20051020,084800,34.26,34.26,34.26,34.26
EURRUB,20051020,084900,34.25,34.25,34.25,34.25
EURRUB,20051020,085100,34.26,34.26,34.26,34.26
EURRUB,20051020,085200,34.27,34.27,34.26,34.26
EURRUB,20051020,085300,34.27,34.27,34.27,34.27
EURRUB,20051020,085400,34.26,34.26,34.26,34.26
EURRUB,20051020,085500,34.25,34.25,34.25,34.25
EURRUB,20051020,085600,34.26,34.26,34.26,34.26
EURRUB,20051020,085900,34.27,34.27,34.27,34.27
EURRUB,20051020,090000,34.26,34.26,34.26,34.26
EURRUB,20051020,090100,34.25,34.26,34.25,34.26
EURRUB,20051020,090200,34.25,34.25,34.25,34.25
EURRUB,20051020,090500,34.24,34.24,34.24,34.24
EURRUB,20051020,090800,34.25,34.25,34.25,34.25
EURRUB,20051020,090900,34.26,34.26,34.26,34.26
EURRUB,20051020,091000,34.27,34.27,34.27,34.27
EURRUB,20051020,091100,34.28,34.28,34.28,34.28
EURRUB,20051020,091200,34.27,34.27,34.27,34.27
EURRUB,20051020,091400,34.26,34.26,34.26,34.26
EURRUB,20051020,091600,34.27,34.27,34.27,34.27
EURRUB,20051020,091700,34.26,34.26,34.25,34.25
EURRUB,20051020,091800,34.24,34.24,34.24,34.24
EURRUB,20051020,092100,34.25,34.25,34.25,34.25
EURRUB,20051020,092200,34.24,34.24,34.24,34.24
EURRUB,20051020,092300,34.25,34.25,34.24,34.24
EURRUB,20051020,092400,34.23,34.23,34.23,34.23
EURRUB,20051020,092500,34.22,34.23,34.22,34.23
EURRUB,20051020,092600,34.22,34.23,34.22,34.23
EURRUB,20051020,092700,34.22,34.22,34.22,34.22
EURRUB,20051020,092800,34.23,34.24,34.23,34.24
EURRUB,20051020,092900,34.23,34.23,34.22,34.22
EURRUB,20051020,093200,34.23,34.23,34.23,34.23
EURRUB,20051020,093500,34.22,34.22,34.22,34.22
EURRUB,20051020,093800,34.23,34.23,34.23,34.23
EURRUB,20051020,094000,34.22,34.23,34.22,34.23
EURRUB,20051020,094100,34.22,34.22,34.22,34.22
EURRUB,20051020,094300,34.21,34.21,34.21,34.21
EURRUB,20051020,094400,34.22,34.23,34.22,34.23
EURRUB,20051020,094500,34.22,34.22,34.22,34.22
EURRUB,20051020,094600,34.23,34.23,34.22,34.22
EURRUB,20051020,094800,34.23,34.23,34.23,34.23
EURRUB,20051020,095000,34.22,34.22,34.22,34.22
EURRUB,20051020,095300,34.21,34.21,34.21,34.21
EURRUB,20051020,095400,34.20,34.20,34.20,34.20
EURRUB,20051020,095500,34.19,34.19,34.19,34.19
EURRUB,20051020,095800,34.20,34.20,34.19,34.19
EURRUB,20051020,095900,34.20,34.20,34.20,34.20
EURRUB,20051020,100000,34.21,34.21,34.21,34.21
EURRUB,20051020,100200,34.20,34.20,34.20,34.20
EURRUB,20051020,100300,34.19,34.19,34.19,34.19
EURRUB,20051020,100500,34.20,34.20,34.20,34.20
EURRUB,20051020,100800,34.21,34.21,34.21,34.21
EURRUB,20051020,101000,34.20,34.20,34.20,34.20
EURRUB,20051020,101100,34.21,34.21,34.21,34.21
EURRUB,20051020,101200,34.20,34.20,34.20,34.20
EURRUB,20051020,101500,34.21,34.21,34.20,34.20
EURRUB,20051020,101600,34.21,34.21,34.21,34.21
EURRUB,20051020,101800,34.22,34.22,34.21,34.21
EURRUB,20051020,102300,34.20,34.20,34.20,34.20
EURRUB,20051020,102800,34.20,34.20,34.20,34.20
EURRUB,20051020,103000,34.21,34.21,34.21,34.21
EURRUB,20051020,103100,34.22,34.22,34.22,34.22
EURRUB,20051020,103200,34.23,34.24,34.23,34.24
EURRUB,20051020,103300,34.23,34.23,34.22,34.22
EURRUB,20051020,103400,34.23,34.23,34.23,34.23
EURRUB,20051020,103500,34.24,34.24,34.24,34.24
EURRUB,20051020,103600,34.23,34.24,34.23,34.24
EURRUB,20051020,103700,34.25,34.25,34.24,34.24
EURRUB,20051020,103900,34.23,34.23,34.23,34.23
EURRUB,20051020,104000,34.22,34.22,34.22,34.22
EURRUB,20051020,104100,34.23,34.23,34.23,34.23
EURRUB,20051020,104200,34.22,34.23,34.22,34.23
EURRUB,20051020,104300,34.24,34.24,34.24,34.24
EURRUB,20051020,104400,34.23,34.23,34.23,34.23
EURRUB,20051020,104600,34.24,34.24,34.24,34.24
EURRUB,20051020,104700,34.23,34.24,34.23,34.24
EURRUB,20051020,104800,34.23,34.23,34.22,34.22
EURRUB,20051020,104900,34.23,34.23,34.22,34.22
EURRUB,20051020,105000,34.23,34.23,34.23,34.23
EURRUB,20051020,105400,34.24,34.24,34.23,34.23
EURRUB,20051020,105700,34.22,34.23,34.22,34.23
EURRUB,20051020,105800,34.22,34.22,34.22,34.22
EURRUB,20051020,105900,34.23,34.23,34.23,34.23
EURRUB,20051020,110100,34.24,34.24,34.24,34.24
EURRUB,20051020,110400,34.23,34.23,34.23,34.23
EURRUB,20051020,110700,34.22,34.22,34.22,34.22
EURRUB,20051020,110800,34.21,34.21,34.21,34.21
EURRUB,20051020,111000,34.20,34.21,34.20,34.21
EURRUB,20051020,111100,34.20,34.20,34.20,34.20
EURRUB,20051020,111200,34.19,34.19,34.19,34.19
EURRUB,20051020,111300,34.18,34.18,34.18,34.18
EURRUB,20051020,111400,34.19,34.19,34.19,34.19
EURRUB,20051020,111500,34.17,34.17,34.16,34.16
EURRUB,20051020,111600,34.17,34.18,34.17,34.18
EURRUB,20051020,111700,34.19,34.19,34.19,34.19
EURRUB,20051020,112200,34.19,34.19,34.19,34.19
EURRUB,20051020,112400,34.20,34.21,34.20,34.21
EURRUB,20051020,112500,34.20,34.20,34.20,34.20
EURRUB,20051020,112600,34.19,34.19,34.19,34.19
EURRUB,20051020,112700,34.20,34.20,34.20,34.20
EURRUB,20051020,112800,34.19,34.19,34.19,34.19
EURRUB,20051020,112900,34.20,34.20,34.19,34.19
EURRUB,20051020,113100,34.20,34.20,34.20,34.20
EURRUB,20051020,113200,34.21,34.21,34.21,34.21
EURRUB,20051020,113300,34.22,34.22,34.22,34.22
EURRUB,20051020,113400,34.23,34.23,34.22,34.22
EURRUB,20051020,113500,34.23,34.23,34.22,34.22
EURRUB,20051020,114000,34.22,34.22,34.22,34.22
EURRUB,20051020,114200,34.23,34.23,34.23,34.23
EURRUB,20051020,114300,34.24,34.24,34.24,34.24
EURRUB,20051020,114400,34.25,34.25,34.25,34.25
EURRUB,20051020,114500,34.26,34.26,34.26,34.26
EURRUB,20051020,114600,34.25,34.25,34.25,34.25
EURRUB,20051020,114900,34.24,34.24,34.24,34.24
EURRUB,20051020,115000,34.23,34.23,34.23,34.23
EURRUB,20051020,115100,34.24,34.24,34.23,34.23
EURRUB,20051020,115200,34.24,34.24,34.24,34.24
EURRUB,20051020,115500,34.23,34.23,34.23,34.23
EURRUB,20051020,120000,34.23,34.23,34.23,34.23
EURRUB,20051020,120300,34.22,34.22,34.22,34.22
EURRUB,20051020,120800,34.22,34.22,34.22,34.22
EURRUB,20051020,121200,34.21,34.22,34.21,34.22
EURRUB,20051020,121300,34.21,34.21,34.21,34.21
EURRUB,20051020,121500,34.22,34.22,34.22,34.22
EURRUB,20051020,121700,34.23,34.23,34.23,34.23
EURRUB,20051020,121800,34.22,34.22,34.22,34.22
EURRUB,20051020,122000,34.21,34.21,34.21,34.21
EURRUB,20051020,122100,34.22,34.22,34.22,34.22
EURRUB,20051020,122300,34.21,34.21,34.21,34.21
EURRUB,20051020,122600,34.20,34.20,34.20,34.20
EURRUB,20051020,122700,34.21,34.21,34.21,34.21
EURRUB,20051020,122800,34.20,34.21,34.20,34.21
EURRUB,20051020,122900,34.20,34.21,34.20,34.21
EURRUB,20051020,123000,34.20,34.21,34.20,34.21
EURRUB,20051020,123500,34.20,34.21,34.20,34.21
EURRUB,20051020,123600,34.22,34.22,34.22,34.22
EURRUB,20051020,123700,34.21,34.21,34.21,34.21
EURRUB,20051020,123900,34.22,34.22,34.22,34.22
EURRUB,20051020,124400,34.22,34.22,34.22,34.22
EURRUB,20051020,124500,34.23,34.23,34.22,34.22
EURRUB,20051020,124600,34.23,34.23,34.22,34.22
EURRUB,20051020,124700,34.23,34.23,34.23,34.23
EURRUB,20051020,124800,34.22,34.22,34.21,34.21
EURRUB,20051020,125200,34.20,34.20,34.20,34.20
EURRUB,20051020,125500,34.19,34.19,34.19,34.19
EURRUB,20051020,130000,34.19,34.19,34.19,34.19
EURRUB,20051020,130200,34.20,34.20,34.20,34.20
EURRUB,20051020,130500,34.21,34.21,34.20,34.20
EURRUB,20051020,130600,34.21,34.21,34.20,34.20
EURRUB,20051020,130700,34.21,34.21,34.20,34.20
EURRUB,20051020,130800,34.19,34.19,34.19,34.19
EURRUB,20051020,131200,34.20,34.20,34.20,34.20
EURRUB,20051020,131300,34.19,34.19,34.19,34.19
EURRUB,20051020,131700,34.20,34.20,34.20,34.20
EURRUB,20051020,132200,34.20,34.20,34.20,34.20
EURRUB,20051020,132700,34.20,34.20,34.20,34.20
EURRUB,20051020,133100,34.19,34.20,34.19,34.20
EURRUB,20051020,133200,34.19,34.19,34.19,34.19
EURRUB,20051020,133300,34.18,34.18,34.18,34.18
EURRUB,20051020,133400,34.19,34.19,34.19,34.19
EURRUB,20051020,133900,34.19,34.19,34.19,34.19
EURRUB,20051020,134400,34.19,34.19,34.19,34.19
EURRUB,20051020,134800,34.18,34.18,34.18,34.18
EURRUB,20051020,135000,34.17,34.17,34.17,34.17
EURRUB,20051020,135100,34.18,34.18,34.17,34.17
EURRUB,20051020,135200,34.18,34.18,34.18,34.18
EURRUB,20051020,135700,34.19,34.19,34.19,34.19
EURRUB,20051020,140200,34.19,34.19,34.19,34.19
EURRUB,20051020,140700,34.19,34.19,34.19,34.19
EURRUB,20051020,140900,34.18,34.19,34.18,34.19
EURRUB,20051020,141000,34.18,34.19,34.18,34.19
EURRUB,20051020,141100,34.18,34.19,34.18,34.19
EURRUB,20051020,141600,34.18,34.19,34.18,34.19
EURRUB,20051020,142000,34.20,34.20,34.20,34.20
EURRUB,20051020,142100,34.19,34.19,34.19,34.19
EURRUB,20051020,142200,34.18,34.19,34.18,34.19
EURRUB,20051020,142300,34.18,34.19,34.18,34.19
EURRUB,20051020,142600,34.20,34.20,34.20,34.20
EURRUB,20051020,142800,34.21,34.21,34.21,34.21
EURRUB,20051020,142900,34.20,34.21,34.20,34.21
EURRUB,20051020,143000,34.20,34.20,34.20,34.20
EURRUB,20051020,143200,34.19,34.19,34.19,34.19
EURRUB,20051020,143400,34.20,34.20,34.20,34.20
EURRUB,20051020,143500,34.19,34.19,34.19,34.19
EURRUB,20051020,143600,34.18,34.18,34.18,34.18
EURRUB,20051020,143700,34.19,34.19,34.19,34.19
EURRUB,20051020,143900,34.18,34.18,34.18,34.18
EURRUB,20051020,144100,34.19,34.19,34.19,34.19
EURRUB,20051020,144200,34.20,34.20,34.20,34.20
EURRUB,20051020,144300,34.19,34.19,34.19,34.19
EURRUB,20051020,144400,34.20,34.20,34.20,34.20
EURRUB,20051020,144500,34.19,34.19,34.19,34.19
EURRUB,20051020,144700,34.20,34.20,34.20,34.20
EURRUB,20051020,144800,34.19,34.20,34.19,34.20
EURRUB,20051020,145100,34.21,34.21,34.21,34.21
EURRUB,20051020,145200,34.20,34.20,34.20,34.20
EURRUB,20051020,145300,34.19,34.19,34.19,34.19
EURRUB,20051020,145400,34.20,34.20,34.20,34.20
EURRUB,20051020,145900,34.21,34.21,34.20,34.20
EURRUB,20051020,150000,34.21,34.21,34.21,34.21
EURRUB,20051020,150100,34.22,34.22,34.22,34.22
EURRUB,20051020,150200,34.21,34.21,34.21,34.21
EURRUB,20051020,150300,34.22,34.22,34.22,34.22
EURRUB,20051020,150400,34.23,34.23,34.23,34.23
EURRUB,20051020,150600,34.22,34.22,34.22,34.22
EURRUB,20051020,150700,34.23,34.23,34.23,34.23
EURRUB,20051020,150900,34.22,34.23,34.22,34.23
EURRUB,20051020,151100,34.22,34.23,34.22,34.23
EURRUB,20051020,151500,34.22,34.22,34.22,34.22
EURRUB,20051020,151600,34.23,34.24,34.23,34.24
EURRUB,20051020,151800,34.25,34.25,34.25,34.25
EURRUB,20051020,151900,34.24,34.24,34.24,34.24
EURRUB,20051020,152000,34.23,34.23,34.23,34.23
EURRUB,20051020,152100,34.21,34.21,34.21,34.21
EURRUB,20051020,152200,34.22,34.22,34.21,34.21
EURRUB,20051020,152600,34.22,34.22,34.22,34.22
EURRUB,20051020,152700,34.23,34.23,34.23,34.23
EURRUB,20051020,153000,34.24,34.24,34.24,34.24
EURRUB,20051020,153100,34.23,34.23,34.23,34.23
EURRUB,20051020,153300,34.22,34.22,34.21,34.21
EURRUB,20051020,153400,34.22,34.22,34.22,34.22
EURRUB,20051020,153500,34.21,34.21,34.21,34.21
EURRUB,20051020,153600,34.20,34.20,34.20,34.20
EURRUB,20051020,153700,34.21,34.21,34.21,34.21
EURRUB,20051020,154100,34.20,34.20,34.20,34.20
EURRUB,20051020,154200,34.19,34.20,34.19,34.20
EURRUB,20051020,154500,34.21,34.21,34.21,34.21
EURRUB,20051020,154900,34.22,34.22,34.21,34.21
EURRUB,20051020,155000,34.22,34.22,34.21,34.21
EURRUB,20051020,155100,34.22,34.22,34.22,34.22
EURRUB,20051020,155400,34.21,34.21,34.21,34.21
EURRUB,20051020,155500,34.22,34.22,34.22,34.22
EURRUB,20051020,155800,34.23,34.23,34.23,34.23
EURRUB,20051020,155900,34.24,34.24,34.24,34.24
EURRUB,20051020,160000,34.23,34.23,34.23,34.23
EURRUB,20051020,160100,34.24,34.24,34.24,34.24
EURRUB,20051020,160200,34.23,34.23,34.22,34.22
EURRUB,20051020,160300,34.23,34.23,34.23,34.23
EURRUB,20051020,160400,34.22,34.22,34.22,34.22
EURRUB,20051020,160500,34.21,34.21,34.21,34.21
EURRUB,20051020,160600,34.22,34.22,34.22,34.22
EURRUB,20051020,160700,34.21,34.21,34.21,34.21
EURRUB,20051020,160800,34.22,34.22,34.22,34.22
EURRUB,20051020,161000,34.21,34.22,34.21,34.22
EURRUB,20051020,161100,34.21,34.21,34.21,34.21
EURRUB,20051020,161200,34.20,34.21,34.20,34.21
EURRUB,20051020,161400,34.22,34.22,34.22,34.22
EURRUB,20051020,161500,34.23,34.23,34.23,34.23
EURRUB,20051020,161600,34.24,34.24,34.24,34.24
EURRUB,20051020,161700,34.23,34.23,34.23,34.23
EURRUB,20051020,161800,34.24,34.24,34.24,34.24
EURRUB,20051020,161900,34.23,34.23,34.23,34.23
EURRUB,20051020,162000,34.24,34.25,34.24,34.25
EURRUB,20051020,162100,34.26,34.26,34.26,34.26
EURRUB,20051020,162200,34.25,34.25,34.25,34.25
EURRUB,20051020,162300,34.24,34.25,34.24,34.25
EURRUB,20051020,162400,34.24,34.24,34.23,34.23
EURRUB,20051020,162600,34.22,34.22,34.22,34.22
EURRUB,20051020,162900,34.23,34.23,34.23,34.23
EURRUB,20051020,163200,34.24,34.24,34.24,34.24
EURRUB,20051020,163300,34.25,34.26,34.25,34.26
EURRUB,20051020,163500,34.25,34.25,34.24,34.24
EURRUB,20051020,163600,34.25,34.25,34.25,34.25
EURRUB,20051020,163800,34.24,34.24,34.24,34.24
EURRUB,20051020,163900,34.25,34.25,34.24,34.24
EURRUB,20051020,164100,34.25,34.25,34.25,34.25
EURRUB,20051020,164200,34.24,34.24,34.24,34.24
EURRUB,20051020,164300,34.23,34.23,34.23,34.23
EURRUB,20051020,164400,34.24,34.24,34.24,34.24
EURRUB,20051020,164900,34.24,34.24,34.24,34.24
EURRUB,20051020,165000,34.23,34.23,34.23,34.23
EURRUB,20051020,165500,34.22,34.22,34.22,34.22
EURRUB,20051020,165600,34.23,34.23,34.23,34.23
EURRUB,20051020,165700,34.22,34.23,34.22,34.23
EURRUB,20051020,165900,34.24,34.24,34.24,34.24
EURRUB,20051020,170100,34.23,34.24,34.23,34.24
EURRUB,20051020,170200,34.23,34.24,34.23,34.24
EURRUB,20051020,170300,34.23,34.24,34.23,34.24
EURRUB,20051020,170400,34.23,34.23,34.23,34.23
EURRUB,20051020,170600,34.22,34.22,34.22,34.22
EURRUB,20051020,170700,34.21,34.21,34.21,34.21
EURRUB,20051020,170800,34.20,34.20,34.20,34.20
EURRUB,20051020,171000,34.19,34.20,34.19,34.20
EURRUB,20051020,171200,34.21,34.21,34.21,34.21
EURRUB,20051020,171400,34.22,34.22,34.22,34.22
EURRUB,20051020,171600,34.21,34.21,34.21,34.21
EURRUB,20051020,171800,34.22,34.23,34.22,34.23
EURRUB,20051020,172000,34.24,34.24,34.23,34.23
EURRUB,20051020,172200,34.22,34.22,34.22,34.22
EURRUB,20051020,172300,34.23,34.24,34.23,34.24
EURRUB,20051020,172400,34.23,34.23,34.23,34.23
EURRUB,20051020,172500,34.24,34.25,34.24,34.25
EURRUB,20051020,172700,34.24,34.24,34.24,34.24
EURRUB,20051020,172800,34.23,34.23,34.22,34.22
EURRUB,20051020,172900,34.23,34.23,34.23,34.23
EURRUB,20051020,173000,34.22,34.23,34.22,34.23
EURRUB,20051020,173100,34.22,34.23,34.22,34.23
EURRUB,20051020,173200,34.22,34.22,34.22,34.22
EURRUB,20051020,173300,34.23,34.23,34.23,34.23
EURRUB,20051020,173400,34.24,34.24,34.24,34.24
EURRUB,20051020,173500,34.23,34.23,34.23,34.23
EURRUB,20051020,173600,34.24,34.24,34.24,34.24
EURRUB,20051020,173700,34.23,34.23,34.22,34.22
EURRUB,20051020,173800,34.23,34.23,34.23,34.23
EURRUB,20051020,173900,34.24,34.24,34.24,34.24
EURRUB,20051020,174100,34.25,34.25,34.25,34.25
EURRUB,20051020,174400,34.24,34.24,34.24,34.24
EURRUB,20051020,174500,34.23,34.24,34.23,34.24
EURRUB,20051020,175000,34.24,34.24,34.24,34.24
EURRUB,20051020,175300,34.25,34.25,34.25,34.25
EURRUB,20051020,175500,34.24,34.24,34.24,34.24
EURRUB,20051020,175600,34.25,34.25,34.25,34.25
EURRUB,20051020,175700,34.24,34.24,34.24,34.24
EURRUB,20051020,175900,34.23,34.23,34.23,34.23
EURRUB,20051020,180100,34.22,34.22,34.21,34.21
EURRUB,20051020,180200,34.22,34.23,34.22,34.23
EURRUB,20051020,180300,34.22,34.22,34.21,34.21
EURRUB,20051020,180400,34.22,34.23,34.22,34.23
EURRUB,20051020,180500,34.22,34.23,34.22,34.23
EURRUB,20051020,180600,34.20,34.21,34.20,34.21
EURRUB,20051020,180700,34.20,34.21,34.20,34.21
EURRUB,20051020,180800,34.23,34.23,34.23,34.23
EURRUB,20051020,180900,34.22,34.22,34.22,34.22
EURRUB,20051020,181000,34.21,34.22,34.21,34.22
EURRUB,20051020,181100,34.21,34.22,34.21,34.22
EURRUB,20051020,181200,34.23,34.23,34.23,34.23
EURRUB,20051020,181400,34.24,34.24,34.24,34.24
EURRUB,20051020,181600,34.23,34.23,34.23,34.23
EURRUB,20051020,181700,34.22,34.22,34.22,34.22
EURRUB,20051020,181900,34.23,34.23,34.23,34.23
EURRUB,20051020,182000,34.22,34.22,34.22,34.22
EURRUB,20051020,182200,34.23,34.23,34.23,34.23
EURRUB,20051020,182300,34.22,34.24,34.22,34.24
EURRUB,20051020,182400,34.25,34.25,34.25,34.25
EURRUB,20051020,182600,34.24,34.24,34.24,34.24
EURRUB,20051020,182700,34.25,34.25,34.25,34.25
EURRUB,20051020,182800,34.24,34.24,34.24,34.24
EURRUB,20051020,182900,34.23,34.23,34.23,34.23
EURRUB,20051020,183300,34.24,34.24,34.24,34.24
EURRUB,20051020,183400,34.23,34.23,34.23,34.23
EURRUB,20051020,183500,34.24,34.24,34.24,34.24
EURRUB,20051020,184000,34.24,34.24,34.24,34.24
EURRUB,20051020,184400,34.23,34.23,34.23,34.23
EURRUB,20051020,184500,34.22,34.23,34.22,34.23
EURRUB,20051020,184700,34.22,34.22,34.22,34.22
EURRUB,20051020,184900,34.21,34.22,34.21,34.22
EURRUB,20051020,185000,34.21,34.22,34.21,34.22
EURRUB,20051020,185100,34.21,34.21,34.21,34.21
EURRUB,20051020,185200,34.20,34.20,34.20,34.20
EURRUB,20051020,185300,34.19,34.20,34.19,34.20
EURRUB,20051020,185400,34.21,34.22,34.21,34.22
EURRUB,20051020,185500,34.21,34.21,34.21,34.21
EURRUB,20051020,185600,34.22,34.22,34.22,34.22
EURRUB,20051020,185900,34.21,34.21,34.21,34.21
EURRUB,20051020,190000,34.22,34.22,34.22,34.22
EURRUB,20051020,190100,34.23,34.23,34.23,34.23
EURRUB,20051020,190600,34.22,34.23,34.22,34.23
EURRUB,20051020,190700,34.22,34.23,34.22,34.23
EURRUB,20051020,190900,34.22,34.22,34.22,34.22
EURRUB,20051020,191100,34.23,34.23,34.23,34.23
EURRUB,20051020,191200,34.22,34.22,34.22,34.22
EURRUB,20051020,191300,34.23,34.23,34.23,34.23
EURRUB,20051020,191500,34.22,34.23,34.22,34.23
EURRUB,20051020,191700,34.22,34.22,34.22,34.22
EURRUB,20051020,191800,34.23,34.23,34.23,34.23
EURRUB,20051020,192300,34.23,34.23,34.23,34.23
EURRUB,20051020,192500,34.24,34.24,34.24,34.24
EURRUB,20051020,192700,34.23,34.23,34.23,34.23
EURRUB,20051020,193200,34.23,34.23,34.23,34.23
EURRUB,20051020,193600,34.24,34.24,34.24,34.24
EURRUB,20051020,194000,34.25,34.25,34.25,34.25
EURRUB,20051020,194100,34.26,34.26,34.26,34.26
EURRUB,20051020,194200,34.25,34.25,34.25,34.25
EURRUB,20051020,194500,34.24,34.24,34.24,34.24
EURRUB,20051020,194600,34.25,34.25,34.24,34.24
EURRUB,20051020,194800,34.25,34.25,34.25,34.25
EURRUB,20051020,194900,34.24,34.25,34.24,34.25
EURRUB,20051020,195000,34.24,34.25,34.24,34.25
EURRUB,20051020,195200,34.24,34.24,34.24,34.24
EURRUB,20051020,195300,34.25,34.25,34.24,34.24
EURRUB,20051020,195400,34.25,34.25,34.24,34.24
EURRUB,20051020,195800,34.23,34.23,34.23,34.23
EURRUB,20051020,200100,34.24,34.24,34.24,34.24
EURRUB,20051020,200600,34.24,34.24,34.24,34.24
EURRUB,20051020,200700,34.25,34.25,34.25,34.25
EURRUB,20051020,201000,34.24,34.24,34.24,34.24
EURRUB,20051020,201300,34.25,34.25,34.25,34.25
EURRUB,20051020,201800,34.25,34.25,34.25,34.25
EURRUB,20051020,202200,34.24,34.24,34.24,34.24
EURRUB,20051020,202700,34.24,34.24,34.24,34.24
EURRUB,20051020,203000,34.25,34.25,34.24,34.24
EURRUB,20051020,203100,34.25,34.25,34.24,34.24
EURRUB,20051020,203300,34.25,34.25,34.25,34.25
EURRUB,20051020,203400,34.24,34.25,34.24,34.25
EURRUB,20051020,203500,34.24,34.24,34.24,34.24
EURRUB,20051020,203900,34.25,34.25,34.25,34.25
EURRUB,20051020,204000,34.24,34.24,34.24,34.24
EURRUB,20051020,204100,34.25,34.25,34.25,34.25
EURRUB,20051020,204200,34.26,34.26,34.26,34.26
EURRUB,20051020,204400,34.27,34.27,34.26,34.26
EURRUB,20051020,204900,34.26,34.26,34.26,34.26
EURRUB,20051020,205000,34.25,34.25,34.25,34.25
EURRUB,20051020,205500,34.25,34.25,34.25,34.25
EURRUB,20051020,205900,34.26,34.26,34.26,34.26
EURRUB,20051020,210100,34.25,34.25,34.25,34.25
EURRUB,20051020,210600,34.25,34.25,34.24,34.24
EURRUB,20051020,210900,34.25,34.25,34.24,34.24
EURRUB,20051020,211000,34.25,34.25,34.25,34.25
EURRUB,20051020,211100,34.24,34.24,34.24,34.24
EURRUB,20051020,211200,34.25,34.25,34.25,34.25
EURRUB,20051020,211400,34.24,34.24,34.24,34.24
EURRUB,20051020,211500,34.25,34.26,34.25,34.26
EURRUB,20051020,211700,34.27,34.27,34.27,34.27
EURRUB,20051020,211800,34.29,34.29,34.28,34.28
EURRUB,20051020,212000,34.27,34.27,34.27,34.27
EURRUB,20051020,212100,34.28,34.28,34.28,34.28
EURRUB,20051020,212200,34.29,34.29,34.28,34.28
EURRUB,20051020,212300,34.29,34.29,34.28,34.28
EURRUB,20051020,212400,34.29,34.30,34.29,34.30
EURRUB,20051020,212600,34.29,34.30,34.29,34.30
EURRUB,20051020,212700,34.31,34.31,34.31,34.31
EURRUB,20051020,212800,34.30,34.30,34.30,34.30
EURRUB,20051020,213000,34.31,34.31,34.31,34.31
EURRUB,20051020,213100,34.30,34.30,34.30,34.30
EURRUB,20051020,213200,34.31,34.31,34.31,34.31
EURRUB,20051020,213300,34.30,34.30,34.30,34.30
EURRUB,20051020,213500,34.29,34.29,34.29,34.29
EURRUB,20051020,213700,34.28,34.28,34.28,34.28
EURRUB,20051020,213800,34.27,34.27,34.27,34.27
EURRUB,20051020,213900,34.28,34.28,34.28,34.28
EURRUB,20051020,214100,34.29,34.29,34.29,34.29
EURRUB,20051020,214300,34.30,34.30,34.30,34.30
EURRUB,20051020,214500,34.31,34.31,34.31,34.31
EURRUB,20051020,214600,34.30,34.31,34.30,34.31
EURRUB,20051020,214700,34.32,34.32,34.31,34.31
EURRUB,20051020,214800,34.32,34.32,34.31,34.31
EURRUB,20051020,215000,34.30,34.30,34.30,34.30
EURRUB,20051020,215100,34.31,34.31,34.31,34.31
EURRUB,20051020,215200,34.30,34.30,34.30,34.30
EURRUB,20051020,215500,34.29,34.29,34.29,34.29
EURRUB,20051020,220000,34.29,34.29,34.29,34.29
EURRUB,20051020,220300,34.30,34.30,34.30,34.30
EURRUB,20051020,220500,34.29,34.30,34.29,34.30
EURRUB,20051020,220600,34.29,34.29,34.29,34.29
EURRUB,20051020,220700,34.28,34.29,34.28,34.29
EURRUB,20051020,221200,34.29,34.29,34.29,34.29
EURRUB,20051020,221400,34.30,34.30,34.30,34.30
EURRUB,20051020,221500,34.29,34.29,34.29,34.29
EURRUB,20051020,221600,34.30,34.30,34.29,34.29
EURRUB,20051020,221700,34.30,34.30,34.30,34.30
EURRUB,20051020,222200,34.30,34.30,34.30,34.30
EURRUB,20051020,222700,34.30,34.30,34.30,34.30
EURRUB,20051020,223100,34.29,34.30,34.29,34.30
EURRUB,20051020,223600,34.30,34.30,34.30,34.30
EURRUB,20051020,224100,34.30,34.30,34.30,34.30
EURRUB,20051020,224600,34.30,34.30,34.30,34.30
EURRUB,20051020,225100,34.31,34.31,34.31,34.31
EURRUB,20051020,225600,34.31,34.31,34.31,34.31
EURRUB,20051020,225900,34.30,34.31,34.30,34.31
EURRUB,20051020,230400,34.30,34.30,34.30,34.30
EURRUB,20051020,230500,34.29,34.29,34.29,34.29
EURRUB,20051020,230600,34.30,34.30,34.30,34.30
EURRUB,20051020,231100,34.30,34.30,34.30,34.30
EURRUB,20051020,231600,34.30,34.30,34.30,34.30
EURRUB,20051020,231700,34.29,34.29,34.29,34.29
EURRUB,20051020,231800,34.30,34.30,34.30,34.30
EURRUB,20051020,232300,34.30,34.30,34.30,34.30
EURRUB,20051020,232800,34.30,34.30,34.30,34.30
EURRUB,20051020,233200,34.31,34.31,34.31,34.31
EURRUB,20051020,233400,34.30,34.30,34.30,34.30
EURRUB,20051020,233600,34.29,34.29,34.29,34.29
EURRUB,20051020,233700,34.30,34.30,34.29,34.29
EURRUB,20051020,233800,34.30,34.30,34.30,34.30
EURRUB,20051020,233900,34.29,34.30,34.29,34.30
EURRUB,20051020,234100,34.29,34.29,34.29,34.29
EURRUB,20051020,234300,34.28,34.28,34.28,34.28
EURRUB,20051020,234400,34.29,34.29,34.29,34.29
EURRUB,20051020,234600,34.30,34.30,34.30,34.30
EURRUB,20051020,234800,34.29,34.29,34.29,34.29
EURRUB,20051020,234900,34.30,34.30,34.30,34.30
EURRUB,20051020,235400,34.30,34.30,34.30,34.30
EURRUB,20051020,235900,34.30,34.30,34.30,34.30
USDHUF,20051020,000200,210.8,210.8,210.8,210.8
USDHUF,20051020,000700,210.8,210.8,210.8,210.8
USDHUF,20051020,001200,210.8,210.8,210.8,210.8
USDHUF,20051020,001700,210.9,210.9,210.9,210.9
USDHUF,20051020,002000,210.8,210.8,210.8,210.8
USDHUF,20051020,002100,210.9,210.9,210.9,210.9
USDHUF,20051020,002600,210.9,210.9,210.9,210.9
USDHUF,20051020,003100,210.9,210.9,210.9,210.9
USDHUF,20051020,003600,210.9,210.9,210.9,210.9
USDHUF,20051020,003700,211.0,211.0,211.0,211.0
USDHUF,20051020,004200,211.0,211.0,211.0,211.0
USDHUF,20051020,004400,211.1,211.1,211.1,211.1
USDHUF,20051020,004900,211.1,211.1,211.1,211.1
USDHUF,20051020,005400,211.1,211.1,211.1,211.1
USDHUF,20051020,005800,211.2,211.2,211.2,211.2
USDHUF,20051020,010300,211.2,211.2,211.2,211.2
USDHUF,20051020,010800,211.2,211.2,211.2,211.2
USDHUF,20051020,011000,211.1,211.1,211.1,211.1
USDHUF,20051020,011500,211.1,211.1,211.1,211.1
USDHUF,20051020,011800,211.0,211.0,211.0,211.0
USDHUF,20051020,012000,211.1,211.1,211.1,211.1
USDHUF,20051020,012200,211.0,211.0,211.0,211.0
USDHUF,20051020,012500,210.9,210.9,210.9,210.9
USDHUF,20051020,012600,211.0,211.0,211.0,211.0
USDHUF,20051020,013200,211.0,211.0,211.0,211.0
USDHUF,20051020,013500,210.9,210.9,210.9,210.9
USDHUF,20051020,013600,211.0,211.0,210.9,210.9
USDHUF,20051020,013900,211.0,211.0,211.0,211.0
USDHUF,20051020,014300,210.9,210.9,210.9,210.9
USDHUF,20051020,014800,210.9,210.9,210.9,210.9
USDHUF,20051020,015200,211.0,211.0,211.0,211.0
USDHUF,20051020,015300,210.9,210.9,210.9,210.9
USDHUF,20051020,015800,211.0,211.0,211.0,211.0
USDHUF,20051020,015900,210.9,210.9,210.9,210.9
USDHUF,20051020,020400,210.9,210.9,210.9,210.9
USDHUF,20051020,020600,211.0,211.0,211.0,211.0
USDHUF,20051020,020900,211.1,211.1,211.1,211.1
USDHUF,20051020,021000,211.0,211.0,211.0,211.0
USDHUF,20051020,021100,211.1,211.1,211.1,211.1
USDHUF,20051020,021600,211.1,211.1,211.1,211.1
USDHUF,20051020,022100,211.1,211.1,211.1,211.1
USDHUF,20051020,022500,211.2,211.2,211.2,211.2
USDHUF,20051020,022600,211.1,211.1,211.1,211.1
USDHUF,20051020,022700,211.2,211.2,211.2,211.2
USDHUF,20051020,022900,211.1,211.1,211.1,211.1
USDHUF,20051020,023400,211.1,211.2,211.1,211.2
USDHUF,20051020,023900,211.2,211.2,211.2,211.2
USDHUF,20051020,024400,211.2,211.2,211.2,211.2
USDHUF,20051020,024900,211.2,211.2,211.2,211.2
USDHUF,20051020,025000,211.1,211.1,211.1,211.1
USDHUF,20051020,025200,211.2,211.2,211.1,211.1
USDHUF,20051020,025700,211.1,211.1,211.1,211.1
USDHUF,20051020,030000,211.0,211.0,211.0,211.0
USDHUF,20051020,030200,211.1,211.1,211.1,211.1
USDHUF,20051020,030300,211.0,211.1,211.0,211.1
USDHUF,20051020,030800,211.1,211.1,211.1,211.1
USDHUF,20051020,031100,211.2,211.2,211.2,211.2
USDHUF,20051020,031500,211.1,211.2,211.1,211.1
USDHUF,20051020,032000,211.1,211.1,211.1,211.1
USDHUF,20051020,032500,211.1,211.1,211.1,211.1
USDHUF,20051020,033000,211.1,211.1,211.1,211.1
USDHUF,20051020,033100,211.0,211.0,211.0,211.0
USDHUF,20051020,033600,211.0,211.0,211.0,211.0
USDHUF,20051020,034100,211.0,211.0,211.0,211.0
USDHUF,20051020,034300,211.1,211.1,211.1,211.1
USDHUF,20051020,034700,211.0,211.1,211.0,211.1
USDHUF,20051020,034800,211.0,211.0,211.0,211.0
USDHUF,20051020,035300,211.0,211.0,211.0,211.0
USDHUF,20051020,035600,211.1,211.1,211.0,211.0
USDHUF,20051020,035900,211.1,211.1,211.0,211.1
USDHUF,20051020,040400,211.1,211.1,211.1,211.1
USDHUF,20051020,040900,211.1,211.1,211.1,211.1
USDHUF,20051020,041400,211.1,211.1,211.1,211.1
USDHUF,20051020,042000,211.1,211.2,211.1,211.2
USDHUF,20051020,042200,211.1,211.1,211.1,211.1
USDHUF,20051020,042700,211.2,211.2,211.2,211.2
USDHUF,20051020,043100,211.3,211.3,211.3,211.3
USDHUF,20051020,043200,211.2,211.2,211.2,211.2
USDHUF,20051020,043700,211.2,211.2,211.2,211.2
USDHUF,20051020,044200,211.2,211.2,211.2,211.2
USDHUF,20051020,044400,211.1,211.1,211.1,211.1
USDHUF,20051020,044600,211.2,211.2,211.2,211.2
USDHUF,20051020,045100,211.2,211.2,211.2,211.2
USDHUF,20051020,045200,211.1,211.1,211.1,211.1
USDHUF,20051020,045700,211.1,211.1,211.1,211.1
USDHUF,20051020,045900,211.2,211.2,211.2,211.2
USDHUF,20051020,050400,211.2,211.2,211.2,211.2
USDHUF,20051020,050600,211.3,211.3,211.3,211.3
USDHUF,20051020,051100,211.3,211.3,211.3,211.3
USDHUF,20051020,051300,211.4,211.4,211.4,211.4
USDHUF,20051020,051500,211.3,211.4,211.3,211.4
USDHUF,20051020,052000,211.3,211.4,211.3,211.4
USDHUF,20051020,052100,211.3,211.3,211.3,211.3
USDHUF,20051020,052600,211.3,211.3,211.3,211.3
USDHUF,20051020,053100,211.3,211.3,211.3,211.3
USDHUF,20051020,053600,211.3,211.3,211.3,211.3
USDHUF,20051020,054100,211.3,211.3,211.3,211.3
USDHUF,20051020,054600,211.3,211.3,211.3,211.3
USDHUF,20051020,055000,211.4,211.4,211.4,211.4
USDHUF,20051020,055400,211.3,211.3,211.3,211.3
USDHUF,20051020,055500,211.4,211.4,211.4,211.4
USDHUF,20051020,060000,211.4,211.4,211.4,211.4
USDHUF,20051020,060500,211.4,211.4,211.4,211.4
USDHUF,20051020,061000,211.4,211.4,211.4,211.4
USDHUF,20051020,061500,211.4,211.4,211.4,211.4
USDHUF,20051020,061800,211.3,211.3,211.3,211.3
USDHUF,20051020,062100,211.4,211.4,211.4,211.4
USDHUF,20051020,062600,211.4,211.4,211.4,211.4
USDHUF,20051020,063000,211.3,211.3,211.3,211.3
USDHUF,20051020,063200,211.4,211.4,211.4,211.4
USDHUF,20051020,063300,211.3,211.3,211.3,211.3
USDHUF,20051020,063800,211.3,211.3,211.3,211.3
USDHUF,20051020,063900,211.2,211.2,211.2,211.2
USDHUF,20051020,064200,211.1,211.1,211.1,211.1
USDHUF,20051020,064700,211.1,211.1,211.1,211.1
USDHUF,20051020,065200,211.1,211.1,211.1,211.1
USDHUF,20051020,065600,211.2,211.2,211.2,211.2
USDHUF,20051020,065800,211.1,211.2,211.1,211.2
USDHUF,20051020,070300,211.2,211.2,211.2,211.2
USDHUF,20051020,070800,211.2,211.2,211.2,211.2
USDHUF,20051020,071300,211.2,211.2,211.2,211.2
USDHUF,20051020,071700,211.3,211.3,211.3,211.3
USDHUF,20051020,071800,211.2,211.2,211.2,211.2
USDHUF,20051020,072300,211.2,211.2,211.2,211.2
USDHUF,20051020,072800,211.2,211.2,211.2,211.2
USDHUF,20051020,073300,211.2,211.2,211.2,211.2
USDHUF,20051020,073800,211.2,211.2,211.2,211.2
USDHUF,20051020,074300,211.2,211.2,211.2,211.2
USDHUF,20051020,074800,211.2,211.2,211.2,211.2
USDHUF,20051020,075300,211.2,211.2,211.2,211.2
USDHUF,20051020,075400,211.1,211.1,211.1,211.1
USDHUF,20051020,075700,211.0,211.0,211.0,211.0
USDHUF,20051020,080200,211.0,211.0,211.0,211.0
USDHUF,20051020,080700,211.0,211.0,211.0,211.0
USDHUF,20051020,081100,210.9,210.9,210.9,210.9
USDHUF,20051020,081300,211.0,211.0,211.0,211.0
USDHUF,20051020,081500,211.1,211.1,211.0,211.0
USDHUF,20051020,081600,211.1,211.1,211.1,211.1
USDHUF,20051020,081700,211.2,211.2,211.1,211.1
USDHUF,20051020,081900,211.0,211.0,211.0,211.0
USDHUF,20051020,082000,211.1,211.1,211.1,211.1
USDHUF,20051020,082100,211.0,211.0,211.0,211.0
USDHUF,20051020,082500,211.1,211.1,211.1,211.1
USDHUF,20051020,082700,211.0,211.1,211.0,211.1
USDHUF,20051020,083000,211.2,211.2,211.2,211.2
USDHUF,20051020,083100,211.3,211.3,211.3,211.3
USDHUF,20051020,083300,211.4,211.4,211.4,211.4
USDHUF,20051020,083400,211.3,211.3,211.3,211.3
USDHUF,20051020,083500,211.4,211.4,211.3,211.3
USDHUF,20051020,083800,211.4,211.4,211.3,211.3
USDHUF,20051020,083900,211.4,211.4,211.3,211.3
USDHUF,20051020,084400,211.3,211.3,211.3,211.3
USDHUF,20051020,084500,211.2,211.2,211.1,211.1
USDHUF,20051020,084700,211.0,211.0,211.0,211.0
USDHUF,20051020,084800,210.9,210.9,210.9,210.9
USDHUF,20051020,085100,210.8,210.8,210.8,210.8
USDHUF,20051020,085500,210.9,210.9,210.9,210.9
USDHUF,20051020,085600,210.8,210.9,210.8,210.9
USDHUF,20051020,085900,210.8,210.8,210.8,210.8
USDHUF,20051020,090200,210.9,210.9,210.9,210.9
USDHUF,20051020,090300,210.8,210.8,210.8,210.8
USDHUF,20051020,090400,210.9,210.9,210.9,210.9
USDHUF,20051020,090500,211.0,211.0,210.9,210.9
USDHUF,20051020,090600,211.0,211.0,211.0,211.0
USDHUF,20051020,090800,210.9,210.9,210.9,210.9
USDHUF,20051020,090900,210.8,210.8,210.8,210.8
USDHUF,20051020,091000,210.9,210.9,210.9,210.9
USDHUF,20051020,091100,210.8,210.8,210.8,210.8
USDHUF,20051020,091400,210.9,210.9,210.9,210.9
USDHUF,20051020,091500,211.0,211.0,210.9,210.9
USDHUF,20051020,091700,211.0,211.0,211.0,211.0
USDHUF,20051020,091800,211.1,211.1,211.1,211.1
USDHUF,20051020,092300,211.1,211.1,211.1,211.1
USDHUF,20051020,092400,211.2,211.2,211.2,211.2
USDHUF,20051020,092500,211.1,211.1,211.1,211.1
USDHUF,20051020,092900,211.0,211.1,211.0,211.1
USDHUF,20051020,093400,211.1,211.1,211.1,211.1
USDHUF,20051020,093500,211.2,211.2,211.2,211.2
USDHUF,20051020,093700,211.1,211.1,211.1,211.1
USDHUF,20051020,094100,211.2,211.2,211.2,211.2
USDHUF,20051020,094500,211.1,211.1,211.1,211.1
USDHUF,20051020,094600,211.2,211.2,211.1,211.1
USDHUF,20051020,095100,211.2,211.2,211.2,211.2
USDHUF,20051020,095400,211.3,211.3,211.3,211.3
USDHUF,20051020,095600,211.4,211.4,211.4,211.4
USDHUF,20051020,095700,211.3,211.4,211.3,211.3
USDHUF,20051020,100000,211.2,211.3,211.2,211.3
USDHUF,20051020,100100,211.2,211.2,211.2,211.2
USDHUF,20051020,100200,211.3,211.3,211.3,211.3
USDHUF,20051020,100400,211.4,211.4,211.3,211.3
USDHUF,20051020,100500,211.2,211.2,211.2,211.2
USDHUF,20051020,101000,211.2,211.2,211.2,211.2
USDHUF,20051020,101400,211.3,211.3,211.3,211.3
USDHUF,20051020,101700,211.2,211.2,211.2,211.2
USDHUF,20051020,101800,211.1,211.1,211.1,211.1
USDHUF,20051020,101900,211.2,211.2,211.1,211.1
USDHUF,20051020,102000,211.2,211.2,211.1,211.1
USDHUF,20051020,102100,211.2,211.2,211.1,211.1
USDHUF,20051020,102600,211.1,211.1,211.1,211.1
USDHUF,20051020,103100,211.0,211.0,211.0,211.0
USDHUF,20051020,103200,210.9,210.9,210.9,210.9
USDHUF,20051020,103300,211.0,211.0,211.0,211.0
USDHUF,20051020,103500,210.9,210.9,210.9,210.9
USDHUF,20051020,103600,210.8,210.8,210.8,210.8
USDHUF,20051020,104000,210.9,210.9,210.9,210.9
USDHUF,20051020,104500,210.9,210.9,210.9,210.9
USDHUF,20051020,104600,210.8,210.9,210.8,210.9
USDHUF,20051020,104800,211.0,211.0,211.0,211.0
USDHUF,20051020,104900,210.9,210.9,210.9,210.9
USDHUF,20051020,105000,211.0,211.0,211.0,211.0
USDHUF,20051020,105300,210.9,210.9,210.9,210.9
USDHUF,20051020,105600,211.0,211.0,211.0,211.0
USDHUF,20051020,105800,210.9,210.9,210.9,210.9
USDHUF,20051020,110300,210.9,210.9,210.9,210.9
USDHUF,20051020,110400,211.0,211.0,211.0,211.0
USDHUF,20051020,110900,211.1,211.1,211.1,211.1
USDHUF,20051020,111100,211.2,211.2,211.2,211.2
USDHUF,20051020,111200,211.3,211.3,211.3,211.3
USDHUF,20051020,111500,211.4,211.4,211.3,211.4
USDHUF,20051020,111600,211.3,211.3,211.3,211.3
USDHUF,20051020,111800,211.2,211.2,211.2,211.2
USDHUF,20051020,111900,211.3,211.3,211.3,211.3
USDHUF,20051020,112100,211.2,211.3,211.2,211.3
USDHUF,20051020,112500,211.2,211.3,211.2,211.3
USDHUF,20051020,112600,211.4,211.4,211.4,211.4
USDHUF,20051020,112700,211.5,211.5,211.5,211.5
USDHUF,20051020,112800,211.4,211.4,211.4,211.4
USDHUF,20051020,113100,211.5,211.5,211.5,211.5
USDHUF,20051020,113300,211.4,211.4,211.4,211.4
USDHUF,20051020,113400,211.3,211.3,211.2,211.2
USDHUF,20051020,113500,211.3,211.3,211.2,211.2
USDHUF,20051020,113700,211.1,211.1,211.1,211.1
USDHUF,20051020,114200,211.1,211.1,211.1,211.1
USDHUF,20051020,114400,211.0,211.0,211.0,211.0
USDHUF,20051020,114500,210.9,210.9,210.9,210.9
USDHUF,20051020,115000,210.9,210.9,210.9,210.9
USDHUF,20051020,115100,211.0,211.0,211.0,211.0
USDHUF,20051020,115300,210.9,210.9,210.9,210.9
USDHUF,20051020,115400,211.0,211.0,210.9,210.9
USDHUF,20051020,115900,210.9,210.9,210.9,210.9
USDHUF,20051020,120200,211.0,211.0,211.0,211.0
USDHUF,20051020,120400,211.1,211.1,211.1,211.1
USDHUF,20051020,120500,211.0,211.0,211.0,211.0
USDHUF,20051020,120600,211.1,211.1,211.0,211.0
USDHUF,20051020,121100,211.0,211.0,211.0,211.0
USDHUF,20051020,121300,211.1,211.1,211.1,211.1
USDHUF,20051020,121800,211.1,211.1,211.1,211.1
USDHUF,20051020,122000,211.2,211.2,211.2,211.2
USDHUF,20051020,122100,211.1,211.1,211.1,211.1
USDHUF,20051020,122200,211.2,211.2,211.2,211.2
USDHUF,20051020,122400,211.3,211.3,211.3,211.3
USDHUF,20051020,122800,211.2,211.2,211.2,211.2
USDHUF,20051020,123300,211.2,211.3,211.2,211.3
USDHUF,20051020,123500,211.2,211.3,211.2,211.3
USDHUF,20051020,124000,211.2,211.2,211.2,211.2
USDHUF,20051020,124300,211.3,211.3,211.3,211.3
USDHUF,20051020,124400,211.2,211.2,211.2,211.2
USDHUF,20051020,124900,211.3,211.3,211.3,211.3
USDHUF,20051020,125400,211.3,211.3,211.3,211.3
USDHUF,20051020,125500,211.4,211.4,211.4,211.4
USDHUF,20051020,125900,211.3,211.3,211.3,211.3
USDHUF,20051020,130100,211.4,211.4,211.4,211.4
USDHUF,20051020,130200,211.3,211.3,211.3,211.3
USDHUF,20051020,130700,211.2,211.3,211.2,211.3
USDHUF,20051020,131000,211.4,211.4,211.3,211.3
USDHUF,20051020,131300,211.4,211.4,211.4,211.4
USDHUF,20051020,131700,211.3,211.3,211.3,211.3
USDHUF,20051020,132200,211.3,211.3,211.3,211.3
USDHUF,20051020,132700,211.3,211.3,211.3,211.3
USDHUF,20051020,132900,211.4,211.4,211.4,211.4
USDHUF,20051020,133000,211.3,211.3,211.3,211.3
USDHUF,20051020,133100,211.4,211.4,211.4,211.4
USDHUF,20051020,133600,211.4,211.4,211.4,211.4
USDHUF,20051020,134100,211.4,211.4,211.4,211.4
USDHUF,20051020,134600,211.4,211.5,211.4,211.5
USDHUF,20051020,135100,211.5,211.5,211.5,211.5
USDHUF,20051020,135400,211.6,211.6,211.6,211.6
USDHUF,20051020,135500,211.5,211.5,211.5,211.5
USDHUF,20051020,140000,211.4,211.4,211.4,211.4
USDHUF,20051020,140400,211.5,211.5,211.5,211.5
USDHUF,20051020,140700,211.4,211.4,211.4,211.4
USDHUF,20051020,140800,211.5,211.5,211.5,211.5
USDHUF,20051020,141300,211.5,211.5,211.4,211.4
USDHUF,20051020,141400,211.5,211.5,211.5,211.5
USDHUF,20051020,141600,211.4,211.4,211.4,211.4
USDHUF,20051020,142100,211.4,211.4,211.4,211.4
USDHUF,20051020,142200,211.5,211.5,211.5,211.5
USDHUF,20051020,142400,211.4,211.4,211.4,211.4
USDHUF,20051020,142600,211.3,211.3,211.3,211.3
USDHUF,20051020,143100,211.4,211.4,211.4,211.4
USDHUF,20051020,143600,211.4,211.5,211.4,211.5
USDHUF,20051020,143700,211.4,211.4,211.4,211.4
USDHUF,20051020,143800,211.5,211.5,211.5,211.5
USDHUF,20051020,144300,211.5,211.5,211.5,211.5
USDHUF,20051020,144400,211.4,211.4,211.4,211.4
USDHUF,20051020,144500,211.5,211.5,211.5,211.5
USDHUF,20051020,145000,211.5,211.5,211.5,211.5
USDHUF,20051020,145200,211.4,211.4,211.4,211.4
USDHUF,20051020,145700,211.4,211.4,211.4,211.4
USDHUF,20051020,145900,211.3,211.3,211.3,211.3
USDHUF,20051020,150300,211.4,211.4,211.3,211.3
USDHUF,20051020,150700,211.2,211.2,211.2,211.2
USDHUF,20051020,151100,211.3,211.3,211.3,211.3
USDHUF,20051020,151500,211.4,211.4,211.4,211.4
USDHUF,20051020,151600,211.3,211.4,211.3,211.3
USDHUF,20051020,151800,211.2,211.3,211.2,211.3
USDHUF,20051020,152100,211.4,211.4,211.3,211.3
USDHUF,20051020,152600,211.3,211.3,211.3,211.3
USDHUF,20051020,153100,211.3,211.3,211.3,211.3
USDHUF,20051020,153500,211.4,211.4,211.4,211.4
USDHUF,20051020,154000,211.4,211.4,211.4,211.4
USDHUF,20051020,154500,211.4,211.4,211.4,211.4
USDHUF,20051020,154600,211.3,211.4,211.3,211.3
USDHUF,20051020,154900,211.4,211.4,211.3,211.3
USDHUF,20051020,155000,211.4,211.4,211.3,211.3
USDHUF,20051020,155500,211.3,211.3,211.3,211.3
USDHUF,20051020,155700,211.2,211.2,211.2,211.2
USDHUF,20051020,155800,211.3,211.3,211.2,211.2
USDHUF,20051020,155900,211.1,211.2,211.1,211.2
USDHUF,20051020,160000,211.3,211.3,211.3,211.3
USDHUF,20051020,160100,211.4,211.4,211.3,211.3
USDHUF,20051020,160200,211.4,211.4,211.3,211.3
USDHUF,20051020,160300,211.4,211.4,211.4,211.4
USDHUF,20051020,160400,211.5,211.5,211.5,211.5
USDHUF,20051020,160500,211.4,211.5,211.4,211.4
USDHUF,20051020,160600,211.5,211.5,211.5,211.5
USDHUF,20051020,160700,211.4,211.5,211.4,211.5
USDHUF,20051020,160800,211.4,211.5,211.4,211.5
USDHUF,20051020,161100,211.6,211.6,211.6,211.6
USDHUF,20051020,161400,211.5,211.5,211.5,211.5
USDHUF,20051020,161500,211.4,211.4,211.4,211.4
USDHUF,20051020,161600,211.3,211.3,211.3,211.3
USDHUF,20051020,161700,211.4,211.4,211.4,211.4
USDHUF,20051020,161900,211.3,211.3,211.3,211.3
USDHUF,20051020,162000,211.2,211.3,211.2,211.3
USDHUF,20051020,162100,211.2,211.2,211.2,211.2
USDHUF,20051020,162300,211.3,211.3,211.3,211.3
USDHUF,20051020,162400,211.4,211.4,211.3,211.3
USDHUF,20051020,162500,211.4,211.4,211.3,211.4
USDHUF,20051020,163000,211.3,211.4,211.3,211.4
USDHUF,20051020,163200,211.3,211.3,211.3,211.3
USDHUF,20051020,163300,211.2,211.2,211.2,211.2
USDHUF,20051020,163800,211.2,211.2,211.2,211.2
USDHUF,20051020,164100,211.1,211.1,211.1,211.1
USDHUF,20051020,164200,211.2,211.2,211.2,211.2
USDHUF,20051020,164500,211.1,211.1,211.1,211.1
USDHUF,20051020,164600,211.2,211.2,211.1,211.2
USDHUF,20051020,165100,211.2,211.2,211.2,211.2
USDHUF,20051020,165400,211.3,211.3,211.3,211.3
USDHUF,20051020,165900,211.3,211.3,211.3,211.3
USDHUF,20051020,170100,211.4,211.4,211.3,211.4
USDHUF,20051020,170200,211.3,211.3,211.3,211.3
USDHUF,20051020,170300,211.4,211.4,211.3,211.3
USDHUF,20051020,170400,211.4,211.4,211.3,211.4
USDHUF,20051020,170800,211.5,211.5,211.5,211.5
USDHUF,20051020,170900,211.6,211.6,211.6,211.6
USDHUF,20051020,171100,211.5,211.5,211.5,211.5
USDHUF,20051020,171600,211.5,211.5,211.5,211.5
USDHUF,20051020,171900,211.4,211.4,211.4,211.4
USDHUF,20051020,172400,211.4,211.4,211.4,211.4
USDHUF,20051020,172500,211.3,211.3,211.3,211.3
USDHUF,20051020,172600,211.4,211.4,211.4,211.4
USDHUF,20051020,173100,211.4,211.4,211.4,211.4
USDHUF,20051020,173400,211.3,211.3,211.3,211.3
USDHUF,20051020,173500,211.2,211.3,211.2,211.3
USDHUF,20051020,173600,211.2,211.2,211.2,211.2
USDHUF,20051020,173900,211.1,211.1,211.1,211.1
USDHUF,20051020,174000,211.0,211.0,211.0,211.0
USDHUF,20051020,174300,211.1,211.1,211.1,211.1
USDHUF,20051020,174500,211.2,211.2,211.2,211.2
USDHUF,20051020,174600,211.1,211.1,211.1,211.1
USDHUF,20051020,175100,211.1,211.1,211.1,211.1
USDHUF,20051020,175400,211.0,211.0,211.0,211.0
USDHUF,20051020,175600,211.1,211.1,211.0,211.0
USDHUF,20051020,175700,211.1,211.1,211.1,211.1
USDHUF,20051020,175800,211.0,211.1,211.0,211.1
USDHUF,20051020,180100,211.2,211.2,211.2,211.2
USDHUF,20051020,180200,211.1,211.2,211.1,211.1
USDHUF,20051020,180300,211.2,211.2,211.1,211.2
USDHUF,20051020,180400,211.1,211.1,211.1,211.1
USDHUF,20051020,180500,211.2,211.2,211.2,211.2
USDHUF,20051020,180600,211.3,211.4,211.3,211.4
USDHUF,20051020,181100,211.5,211.5,211.4,211.4
USDHUF,20051020,181400,211.3,211.3,211.3,211.3
USDHUF,20051020,181700,211.4,211.4,211.4,211.4
USDHUF,20051020,182000,211.3,211.3,211.3,211.3
USDHUF,20051020,182300,211.2,211.2,211.2,211.2
USDHUF,20051020,182400,211.3,211.3,211.2,211.2
USDHUF,20051020,182700,211.3,211.3,211.2,211.2
USDHUF,20051020,182800,211.3,211.3,211.3,211.3
USDHUF,20051020,183100,211.2,211.3,211.2,211.3
USDHUF,20051020,183300,211.2,211.3,211.2,211.3
USDHUF,20051020,183500,211.2,211.3,211.2,211.3
USDHUF,20051020,183700,211.2,211.2,211.2,211.2
USDHUF,20051020,183800,211.3,211.3,211.3,211.3
USDHUF,20051020,183900,211.2,211.2,211.2,211.2
USDHUF,20051020,184400,211.2,211.2,211.2,211.2
USDHUF,20051020,184500,211.3,211.3,211.3,211.3
USDHUF,20051020,184800,211.4,211.4,211.3,211.3
USDHUF,20051020,184900,211.4,211.4,211.4,211.4
USDHUF,20051020,185200,211.5,211.5,211.4,211.5
USDHUF,20051020,185300,211.4,211.4,211.4,211.4
USDHUF,20051020,185700,211.5,211.5,211.5,211.5
USDHUF,20051020,190100,211.4,211.5,211.4,211.5
USDHUF,20051020,190200,211.4,211.4,211.4,211.4
USDHUF,20051020,190300,211.3,211.3,211.3,211.3
USDHUF,20051020,190400,211.4,211.4,211.4,211.4
USDHUF,20051020,190500,211.3,211.4,211.3,211.4
USDHUF,20051020,190600,211.3,211.3,211.3,211.3
USDHUF,20051020,190700,211.4,211.4,211.4,211.4
USDHUF,20051020,190800,211.3,211.3,211.3,211.3
USDHUF,20051020,191100,211.4,211.4,211.4,211.4
USDHUF,20051020,191500,211.3,211.3,211.3,211.3
USDHUF,20051020,191700,211.4,211.4,211.4,211.4
USDHUF,20051020,191900,211.3,211.3,211.3,211.3
USDHUF,20051020,192400,211.3,211.3,211.3,211.3
USDHUF,20051020,192600,211.2,211.2,211.2,211.2
USDHUF,20051020,192700,211.3,211.3,211.3,211.3
USDHUF,20051020,193200,211.3,211.3,211.3,211.3
USDHUF,20051020,193400,211.2,211.2,211.2,211.2
USDHUF,20051020,193700,211.1,211.1,211.1,211.1
USDHUF,20051020,193800,211.2,211.2,211.1,211.1
USDHUF,20051020,194100,211.0,211.0,211.0,211.0
USDHUF,20051020,194200,211.1,211.1,211.1,211.1
USDHUF,20051020,194700,211.1,211.1,211.1,211.1
USDHUF,20051020,195100,211.0,211.0,211.0,211.0
USDHUF,20051020,195200,211.1,211.1,211.1,211.1
USDHUF,20051020,195300,211.0,211.0,211.0,211.0
USDHUF,20051020,195400,211.1,211.1,211.1,211.1
USDHUF,20051020,195600,211.0,211.0,211.0,211.0
USDHUF,20051020,195800,211.1,211.1,211.1,211.1
USDHUF,20051020,200200,211.0,211.0,211.0,211.0
USDHUF,20051020,200500,211.1,211.1,211.0,211.0
USDHUF,20051020,201000,211.0,211.0,211.0,211.0
USDHUF,20051020,201500,211.0,211.0,211.0,211.0
USDHUF,20051020,202000,211.0,211.0,211.0,211.0
USDHUF,20051020,202500,211.0,211.0,211.0,211.0
USDHUF,20051020,202900,211.1,211.1,211.1,211.1
USDHUF,20051020,203400,211.1,211.1,211.1,211.1
USDHUF,20051020,203900,211.0,211.0,211.0,211.0
USDHUF,20051020,204000,211.1,211.1,211.1,211.1
USDHUF,20051020,204300,211.0,211.0,210.9,210.9
USDHUF,20051020,204700,211.0,211.0,211.0,211.0
USDHUF,20051020,204900,210.9,210.9,210.9,210.9
USDHUF,20051020,205300,211.0,211.0,211.0,211.0
USDHUF,20051020,205700,210.9,210.9,210.9,210.9
USDHUF,20051020,205800,211.0,211.0,211.0,211.0
USDHUF,20051020,205900,210.9,210.9,210.9,210.9
USDHUF,20051020,210100,211.0,211.0,211.0,211.0
USDHUF,20051020,210600,211.0,211.0,211.0,211.0
USDHUF,20051020,210700,211.1,211.1,211.0,211.0
USDHUF,20051020,211200,211.0,211.0,211.0,211.0
USDHUF,20051020,211600,210.9,210.9,210.9,210.9
USDHUF,20051020,211700,210.8,210.8,210.8,210.8
USDHUF,20051020,211800,210.7,210.8,210.7,210.8
USDHUF,20051020,212200,210.7,210.7,210.7,210.7
USDHUF,20051020,212500,210.6,210.6,210.6,210.6
USDHUF,20051020,212600,210.7,210.7,210.6,210.6
USDHUF,20051020,212800,210.5,210.5,210.5,210.5
USDHUF,20051020,212900,210.6,210.6,210.6,210.6
USDHUF,20051020,213000,210.5,210.5,210.5,210.5
USDHUF,20051020,213500,210.5,210.6,210.5,210.6
USDHUF,20051020,214000,210.7,210.7,210.7,210.7
USDHUF,20051020,214100,210.6,210.6,210.6,210.6
USDHUF,20051020,214500,210.5,210.5,210.5,210.5
USDHUF,20051020,214600,210.4,210.5,210.4,210.5
USDHUF,20051020,214700,210.4,210.4,210.4,210.4
USDHUF,20051020,215000,210.5,210.5,210.5,210.5
USDHUF,20051020,215300,210.4,210.5,210.4,210.5
USDHUF,20051020,215800,210.6,210.6,210.6,210.6
USDHUF,20051020,220300,210.6,210.6,210.5,210.5
USDHUF,20051020,220400,210.6,210.6,210.6,210.6
USDHUF,20051020,220800,210.5,210.5,210.5,210.5
USDHUF,20051020,221000,210.6,210.6,210.6,210.6
USDHUF,20051020,221500,210.6,210.6,210.5,210.5
USDHUF,20051020,221600,210.6,210.6,210.6,210.6
USDHUF,20051020,222100,210.6,210.6,210.6,210.6
USDHUF,20051020,222200,210.5,210.6,210.5,210.6
USDHUF,20051020,222500,210.7,210.7,210.7,210.7
USDHUF,20051020,223000,210.7,210.7,210.6,210.6
USDHUF,20051020,223500,210.6,210.6,210.6,210.6
USDHUF,20051020,224000,210.6,210.6,210.6,210.6
USDHUF,20051020,224500,210.6,210.6,210.6,210.6
USDHUF,20051020,225000,210.6,210.6,210.6,210.6
USDHUF,20051020,225500,210.5,210.5,210.5,210.5
USDHUF,20051020,225800,210.6,210.6,210.6,210.6
USDHUF,20051020,230300,210.5,210.5,210.5,210.5
USDHUF,20051020,230400,210.6,210.6,210.6,210.6
USDHUF,20051020,230900,210.6,210.6,210.6,210.6
USDHUF,20051020,231400,210.6,210.6,210.6,210.6
USDHUF,20051020,231900,210.6,210.6,210.6,210.6
USDHUF,20051020,232400,210.6,210.6,210.6,210.6
USDHUF,20051020,232900,210.6,210.6,210.6,210.6
USDHUF,20051020,233400,210.6,210.6,210.6,210.6
USDHUF,20051020,233900,210.6,210.6,210.6,210.6
USDHUF,20051020,234200,210.7,210.7,210.7,210.7
USDHUF,20051020,234600,210.6,210.6,210.6,210.6
USDHUF,20051020,235100,210.6,210.6,210.6,210.6
USDHUF,20051020,235600,210.6,210.6,210.6,210.6
USDNOK,20051020,000100,6.492,6.492,6.492,6.492
USDNOK,20051020,000200,6.491,6.492,6.491,6.492
USDNOK,20051020,000300,6.492,6.492,6.492,6.492
USDNOK,20051020,000400,6.492,6.492,6.492,6.492
USDNOK,20051020,000500,6.492,6.493,6.492,6.493
USDNOK,20051020,000600,6.494,6.494,6.493,6.493
USDNOK,20051020,000700,6.493,6.493,6.493,6.493
USDNOK,20051020,000800,6.493,6.493,6.493,6.493
USDNOK,20051020,000900,6.493,6.493,6.493,6.493
USDNOK,20051020,001000,6.493,6.493,6.493,6.493
USDNOK,20051020,001100,6.493,6.493,6.493,6.493
USDNOK,20051020,001200,6.493,6.493,6.493,6.493
USDNOK,20051020,001300,6.493,6.493,6.493,6.493
USDNOK,20051020,001400,6.493,6.494,6.493,6.494
USDNOK,20051020,001500,6.494,6.494,6.494,6.494
USDNOK,20051020,001600,6.494,6.494,6.494,6.494
USDNOK,20051020,001700,6.495,6.495,6.494,6.495
USDNOK,20051020,001800,6.494,6.494,6.494,6.494
USDNOK,20051020,001900,6.494,6.494,6.494,6.494
USDNOK,20051020,002000,6.494,6.495,6.494,6.495
USDNOK,20051020,002100,6.496,6.496,6.495,6.495
USDNOK,20051020,002200,6.496,6.496,6.495,6.496
USDNOK,20051020,002300,6.496,6.496,6.496,6.496
USDNOK,20051020,002400,6.495,6.495,6.495,6.495
USDNOK,20051020,002500,6.495,6.495,6.495,6.495
USDNOK,20051020,002600,6.495,6.495,6.495,6.495
USDNOK,20051020,002700,6.495,6.495,6.495,6.495
USDNOK,20051020,002800,6.496,6.496,6.496,6.496
USDNOK,20051020,002900,6.496,6.496,6.496,6.496
USDNOK,20051020,003000,6.496,6.496,6.496,6.496
USDNOK,20051020,003100,6.499,6.500,6.497,6.498
USDNOK,20051020,003200,6.498,6.498,6.498,6.498
USDNOK,20051020,003300,6.498,6.498,6.498,6.498
USDNOK,20051020,003400,6.498,6.498,6.498,6.498
USDNOK,20051020,003500,6.499,6.500,6.499,6.500
USDNOK,20051020,003600,6.500,6.500,6.500,6.500
USDNOK,20051020,003700,6.501,6.501,6.501,6.501
USDNOK,20051020,003800,6.502,6.503,6.502,6.503
USDNOK,20051020,003900,6.504,6.504,6.504,6.504
USDNOK,20051020,004000,6.504,6.504,6.503,6.503
USDNOK,20051020,004100,6.503,6.503,6.503,6.503
USDNOK,20051020,004200,6.503,6.503,6.503,6.503
USDNOK,20051020,004300,6.503,6.503,6.503,6.503
USDNOK,20051020,004400,6.504,6.504,6.504,6.504
USDNOK,20051020,004500,6.504,6.505,6.504,6.505
USDNOK,20051020,004600,6.506,6.506,6.506,6.506
USDNOK,20051020,004700,6.506,6.506,6.506,6.506
USDNOK,20051020,004800,6.506,6.506,6.506,6.506
USDNOK,20051020,004900,6.506,6.507,6.506,6.507
USDNOK,20051020,005000,6.507,6.507,6.507,6.507
USDNOK,20051020,005100,6.507,6.507,6.507,6.507
USDNOK,20051020,005200,6.506,6.507,6.506,6.506
USDNOK,20051020,005300,6.506,6.506,6.506,6.506
USDNOK,20051020,005400,6.506,6.506,6.506,6.506
USDNOK,20051020,005500,6.506,6.506,6.506,6.506
USDNOK,20051020,005600,6.506,6.506,6.506,6.506
USDNOK,20051020,005700,6.507,6.507,6.507,6.507
USDNOK,20051020,005800,6.507,6.507,6.507,6.507
USDNOK,20051020,005900,6.507,6.508,6.507,6.508
USDNOK,20051020,010000,6.508,6.508,6.508,6.508
USDNOK,20051020,010100,6.508,6.508,6.508,6.508
USDNOK,20051020,010200,6.508,6.509,6.508,6.509
USDNOK,20051020,010300,6.509,6.509,6.509,6.509
USDNOK,20051020,010400,6.509,6.509,6.509,6.509
USDNOK,20051020,010500,6.509,6.510,6.509,6.510
USDNOK,20051020,010600,6.509,6.509,6.509,6.509
USDNOK,20051020,010700,6.509,6.509,6.509,6.509
USDNOK,20051020,010800,6.509,6.509,6.508,6.508
USDNOK,20051020,010900,6.508,6.508,6.508,6.508
USDNOK,20051020,011000,6.508,6.508,6.507,6.507
USDNOK,20051020,011100,6.506,6.506,6.506,6.506
USDNOK,20051020,011200,6.506,6.506,6.506,6.506
USDNOK,20051020,011300,6.506,6.506,6.506,6.506
USDNOK,20051020,011400,6.505,6.505,6.505,6.505
USDNOK,20051020,011500,6.505,6.505,6.505,6.505
USDNOK,20051020,011600,6.505,6.505,6.505,6.505
USDNOK,20051020,011700,6.505,6.505,6.505,6.505
USDNOK,20051020,011800,6.505,6.505,6.505,6.505
USDNOK,20051020,011900,6.505,6.505,6.505,6.505
USDNOK,20051020,012000,6.505,6.505,6.505,6.505
USDNOK,20051020,012100,6.505,6.505,6.505,6.505
USDNOK,20051020,012200,6.504,6.504,6.503,6.503
USDNOK,20051020,012300,6.503,6.503,6.502,6.502
USDNOK,20051020,012400,6.502,6.502,6.502,6.502
USDNOK,20051020,012500,6.501,6.501,6.501,6.501
USDNOK,20051020,012600,6.501,6.501,6.501,6.501
USDNOK,20051020,012700,6.501,6.501,6.501,6.501
USDNOK,20051020,012800,6.501,6.501,6.501,6.501
USDNOK,20051020,012900,6.501,6.502,6.501,6.502
USDNOK,20051020,013000,6.502,6.502,6.502,6.502
USDNOK,20051020,013100,6.503,6.503,6.503,6.503
USDNOK,20051020,013200,6.503,6.503,6.503,6.503
USDNOK,20051020,013300,6.502,6.502,6.502,6.502
USDNOK,20051020,013400,6.502,6.502,6.502,6.502
USDNOK,20051020,013500,6.502,6.502,6.502,6.502
USDNOK,20051020,013600,6.502,6.502,6.502,6.502
USDNOK,20051020,013700,6.502,6.502,6.502,6.502
USDNOK,20051020,013800,6.502,6.502,6.502,6.502
USDNOK,20051020,013900,6.502,6.502,6.502,6.502
USDNOK,20051020,014000,6.502,6.502,6.502,6.502
USDNOK,20051020,014100,6.502,6.502,6.502,6.502
USDNOK,20051020,014200,6.502,6.502,6.502,6.502
USDNOK,20051020,014300,6.502,6.502,6.502,6.502
USDNOK,20051020,014400,6.502,6.502,6.502,6.502
USDNOK,20051020,014500,6.502,6.502,6.500,6.500
USDNOK,20051020,014600,6.499,6.500,6.499,6.500
USDNOK,20051020,014700,6.501,6.501,6.501,6.501
USDNOK,20051020,014800,6.501,6.501,6.501,6.501
USDNOK,20051020,014900,6.501,6.501,6.501,6.501
USDNOK,20051020,015000,6.501,6.501,6.501,6.501
USDNOK,20051020,015100,6.502,6.502,6.502,6.502
USDNOK,20051020,015200,6.502,6.502,6.502,6.502
USDNOK,20051020,015300,6.502,6.502,6.502,6.502
USDNOK,20051020,015400,6.502,6.502,6.501,6.501
USDNOK,20051020,015500,6.501,6.501,6.501,6.501
USDNOK,20051020,015600,6.501,6.501,6.501,6.501
USDNOK,20051020,015700,6.502,6.502,6.502,6.502
USDNOK,20051020,015800,6.502,6.502,6.502,6.502
USDNOK,20051020,015900,6.502,6.502,6.502,6.502
USDNOK,20051020,020000,6.502,6.502,6.502,6.502
USDNOK,20051020,020100,6.502,6.502,6.501,6.501
USDNOK,20051020,020200,6.501,6.501,6.501,6.501
USDNOK,20051020,020300,6.501,6.501,6.501,6.501
USDNOK,20051020,020400,6.501,6.501,6.501,6.501
USDNOK,20051020,020500,6.501,6.502,6.501,6.502
USDNOK,20051020,020600,6.502,6.502,6.502,6.502
USDNOK,20051020,020700,6.503,6.503,6.503,6.503
USDNOK,20051020,020800,6.503,6.504,6.503,6.504
USDNOK,20051020,020900,6.505,6.507,6.505,6.507
USDNOK,20051020,021000,6.506,6.506,6.505,6.505
USDNOK,20051020,021200,6.505,6.506,6.505,6.506
USDNOK,20051020,021300,6.506,6.507,6.506,6.507
USDNOK,20051020,021400,6.507,6.508,6.507,6.508
USDNOK,20051020,021500,6.508,6.508,6.507,6.507
USDNOK,20051020,021600,6.507,6.507,6.507,6.507
USDNOK,20051020,021700,6.506,6.506,6.506,6.506
USDNOK,20051020,021800,6.507,6.507,6.507,6.507
USDNOK,20051020,021900,6.506,6.506,6.506,6.506
USDNOK,20051020,022000,6.506,6.506,6.506,6.506
USDNOK,20051020,022100,6.506,6.506,6.506,6.506
USDNOK,20051020,022200,6.506,6.506,6.506,6.506
USDNOK,20051020,022300,6.506,6.506,6.506,6.506
USDNOK,20051020,022400,6.506,6.506,6.506,6.506
USDNOK,20051020,022500,6.507,6.507,6.507,6.507
USDNOK,20051020,022600,6.507,6.507,6.507,6.507
USDNOK,20051020,022700,6.507,6.507,6.507,6.507
USDNOK,20051020,022800,6.507,6.507,6.507,6.507
USDNOK,20051020,022900,6.507,6.507,6.507,6.507
USDNOK,20051020,023000,6.507,6.507,6.507,6.507
USDNOK,20051020,023100,6.507,6.507,6.506,6.506
USDNOK,20051020,023200,6.506,6.506,6.506,6.506
USDNOK,20051020,023300,6.506,6.506,6.506,6.506
USDNOK,20051020,023400,6.506,6.506,6.505,6.506
USDNOK,20051020,023500,6.506,6.506,6.506,6.506
USDNOK,20051020,023600,6.506,6.506,6.506,6.506
USDNOK,20051020,023700,6.507,6.507,6.507,6.507
USDNOK,20051020,023800,6.507,6.507,6.507,6.507
USDNOK,20051020,023900,6.507,6.507,6.507,6.507
USDNOK,20051020,024000,6.507,6.507,6.506,6.506
USDNOK,20051020,024100,6.506,6.506,6.506,6.506
USDNOK,20051020,024200,6.506,6.506,6.506,6.506
USDNOK,20051020,024300,6.506,6.506,6.506,6.506
USDNOK,20051020,024400,6.506,6.506,6.506,6.506
USDNOK,20051020,024500,6.506,6.506,6.506,6.506
USDNOK,20051020,024600,6.507,6.507,6.507,6.507
USDNOK,20051020,024700,6.507,6.507,6.507,6.507
USDNOK,20051020,024800,6.507,6.507,6.507,6.507
USDNOK,20051020,024900,6.506,6.506,6.506,6.506
USDNOK,20051020,025000,6.505,6.505,6.505,6.505
USDNOK,20051020,025100,6.504,6.504,6.504,6.504
USDNOK,20051020,025200,6.504,6.505,6.504,6.505
USDNOK,20051020,025300,6.505,6.505,6.505,6.505
USDNOK,20051020,025400,6.505,6.505,6.504,6.504
USDNOK,20051020,025500,6.504,6.504,6.504,6.504
USDNOK,20051020,025600,6.504,6.504,6.504,6.504
USDNOK,20051020,025700,6.503,6.504,6.503,6.504
USDNOK,20051020,025800,6.504,6.504,6.503,6.503
USDNOK,20051020,025900,6.503,6.503,6.503,6.503
USDNOK,20051020,030000,6.502,6.502,6.500,6.500
USDNOK,20051020,030100,6.501,6.501,6.500,6.500
USDNOK,20051020,030200,6.501,6.502,6.501,6.502
USDNOK,20051020,030300,6.502,6.502,6.502,6.502
USDNOK,20051020,030400,6.503,6.503,6.503,6.503
USDNOK,20051020,030500,6.503,6.503,6.503,6.503
USDNOK,20051020,030600,6.503,6.504,6.503,6.504
USDNOK,20051020,030700,6.504,6.504,6.504,6.504
USDNOK,20051020,030800,6.504,6.504,6.504,6.504
USDNOK,20051020,030900,6.504,6.504,6.504,6.504
USDNOK,20051020,031000,6.504,6.504,6.504,6.504
USDNOK,20051020,031100,6.504,6.504,6.504,6.504
USDNOK,20051020,031200,6.504,6.505,6.504,6.505
USDNOK,20051020,031300,6.505,6.505,6.505,6.505
USDNOK,20051020,031400,6.506,6.506,6.505,6.505
USDNOK,20051020,031500,6.505,6.505,6.505,6.505
USDNOK,20051020,031600,6.505,6.505,6.505,6.505
USDNOK,20051020,031700,6.505,6.505,6.505,6.505
USDNOK,20051020,031800,6.504,6.504,6.503,6.503
USDNOK,20051020,031900,6.503,6.503,6.503,6.503
USDNOK,20051020,032000,6.503,6.503,6.503,6.503
USDNOK,20051020,032100,6.504,6.504,6.504,6.504
USDNOK,20051020,032200,6.504,6.504,6.503,6.503
USDNOK,20051020,032300,6.504,6.504,6.504,6.504
USDNOK,20051020,032400,6.504,6.504,6.504,6.504
USDNOK,20051020,032500,6.504,6.504,6.504,6.504
USDNOK,20051020,032600,6.504,6.504,6.503,6.503
USDNOK,20051020,032700,6.503,6.503,6.503,6.503
USDNOK,20051020,032800,6.503,6.503,6.503,6.503
USDNOK,20051020,032900,6.503,6.503,6.503,6.503
USDNOK,20051020,033000,6.503,6.503,6.503,6.503
USDNOK,20051020,033100,6.502,6.502,6.501,6.501
USDNOK,20051020,033200,6.501,6.501,6.501,6.501
USDNOK,20051020,033400,6.501,6.501,6.500,6.500
USDNOK,20051020,033500,6.501,6.501,6.501,6.501
USDNOK,20051020,033600,6.501,6.501,6.501,6.501
USDNOK,20051020,033700,6.501,6.501,6.501,6.501
USDNOK,20051020,033800,6.501,6.501,6.501,6.501
USDNOK,20051020,033900,6.501,6.501,6.501,6.501
USDNOK,20051020,034000,6.501,6.501,6.501,6.501
USDNOK,20051020,034100,6.501,6.501,6.501,6.501
USDNOK,20051020,034200,6.501,6.501,6.501,6.501
USDNOK,20051020,034300,6.501,6.502,6.501,6.502
USDNOK,20051020,034400,6.502,6.502,6.502,6.502
USDNOK,20051020,034500,6.502,6.502,6.502,6.502
USDNOK,20051020,034600,6.502,6.502,6.502,6.502
USDNOK,20051020,034700,6.502,6.502,6.502,6.502
USDNOK,20051020,034800,6.502,6.502,6.501,6.501
USDNOK,20051020,034900,6.501,6.501,6.501,6.501
USDNOK,20051020,035000,6.501,6.501,6.501,6.501
USDNOK,20051020,035100,6.500,6.500,6.500,6.500
USDNOK,20051020,035200,6.501,6.501,6.501,6.501
USDNOK,20051020,035300,6.501,6.501,6.501,6.501
USDNOK,20051020,035400,6.501,6.501,6.501,6.501
USDNOK,20051020,035500,6.501,6.501,6.501,6.501
USDNOK,20051020,035600,6.502,6.502,6.502,6.502
USDNOK,20051020,035700,6.502,6.502,6.501,6.501
USDNOK,20051020,035800,6.501,6.501,6.501,6.501
USDNOK,20051020,035900,6.501,6.502,6.501,6.502
USDNOK,20051020,040000,6.502,6.503,6.502,6.503
USDNOK,20051020,040100,6.504,6.504,6.504,6.504
USDNOK,20051020,040200,6.504,6.504,6.504,6.504
USDNOK,20051020,040300,6.503,6.503,6.503,6.503
USDNOK,20051020,040400,6.503,6.503,6.503,6.503
USDNOK,20051020,040500,6.503,6.503,6.503,6.503
USDNOK,20051020,040600,6.503,6.503,6.503,6.503
USDNOK,20051020,040700,6.503,6.503,6.503,6.503
USDNOK,20051020,040800,6.503,6.503,6.503,6.503
USDNOK,20051020,040900,6.503,6.503,6.503,6.503
USDNOK,20051020,041000,6.503,6.503,6.503,6.503
USDNOK,20051020,041100,6.503,6.503,6.503,6.503
USDNOK,20051020,041200,6.503,6.503,6.503,6.503
USDNOK,20051020,041300,6.503,6.503,6.503,6.503
USDNOK,20051020,041400,6.503,6.503,6.503,6.503
USDNOK,20051020,041500,6.503,6.503,6.503,6.503
USDNOK,20051020,041600,6.503,6.503,6.503,6.503
USDNOK,20051020,041700,6.503,6.503,6.503,6.503
USDNOK,20051020,041800,6.503,6.503,6.503,6.503
USDNOK,20051020,041900,6.503,6.504,6.503,6.504
USDNOK,20051020,042000,6.504,6.504,6.504,6.504
USDNOK,20051020,042100,6.504,6.504,6.504,6.504
USDNOK,20051020,042200,6.504,6.504,6.504,6.504
USDNOK,20051020,042300,6.504,6.504,6.504,6.504
USDNOK,20051020,042400,6.504,6.504,6.504,6.504
USDNOK,20051020,042500,6.504,6.504,6.504,6.504
USDNOK,20051020,042600,6.504,6.504,6.504,6.504
USDNOK,20051020,042700,6.504,6.504,6.504,6.504
USDNOK,20051020,042800,6.504,6.505,6.504,6.505
USDNOK,20051020,042900,6.506,6.508,6.506,6.508
USDNOK,20051020,043000,6.509,6.509,6.509,6.509
USDNOK,20051020,043100,6.509,6.509,6.509,6.509
USDNOK,20051020,043200,6.509,6.509,6.509,6.509
USDNOK,20051020,043300,6.508,6.508,6.507,6.507
USDNOK,20051020,043400,6.507,6.507,6.507,6.507
USDNOK,20051020,043500,6.507,6.507,6.507,6.507
USDNOK,20051020,043600,6.507,6.507,6.507,6.507
USDNOK,20051020,043700,6.507,6.507,6.507,6.507
USDNOK,20051020,043800,6.506,6.506,6.506,6.506
USDNOK,20051020,043900,6.506,6.507,6.506,6.507
USDNOK,20051020,044000,6.507,6.507,6.507,6.507
USDNOK,20051020,044100,6.508,6.508,6.507,6.507
USDNOK,20051020,044200,6.507,6.507,6.507,6.507
USDNOK,20051020,044300,6.507,6.507,6.507,6.507
USDNOK,20051020,044400,6.507,6.507,6.506,6.506
USDNOK,20051020,044500,6.506,6.506,6.505,6.505
USDNOK,20051020,044600,6.505,6.505,6.505,6.505
USDNOK,20051020,044700,6.506,6.506,6.506,6.506
USDNOK,20051020,044800,6.506,6.507,6.506,6.507
USDNOK,20051020,044900,6.507,6.507,6.507,6.507
USDNOK,20051020,045000,6.507,6.507,6.507,6.507
USDNOK,20051020,045100,6.506,6.506,6.506,6.506
USDNOK,20051020,045200,6.506,6.506,6.506,6.506
USDNOK,20051020,045300,6.506,6.506,6.506,6.506
USDNOK,20051020,045400,6.506,6.506,6.505,6.506
USDNOK,20051020,045500,6.505,6.505,6.505,6.505
USDNOK,20051020,045600,6.505,6.505,6.505,6.505
USDNOK,20051020,045700,6.505,6.505,6.505,6.505
USDNOK,20051020,045800,6.505,6.505,6.505,6.505
USDNOK,20051020,045900,6.505,6.505,6.505,6.505
USDNOK,20051020,050000,6.506,6.506,6.505,6.505
USDNOK,20051020,050100,6.505,6.505,6.505,6.505
USDNOK,20051020,050200,6.505,6.505,6.505,6.505
USDNOK,20051020,050300,6.505,6.505,6.505,6.505
USDNOK,20051020,050400,6.506,6.507,6.506,6.507
USDNOK,20051020,050500,6.507,6.507,6.507,6.507
USDNOK,20051020,050600,6.508,6.509,6.508,6.508
USDNOK,20051020,050700,6.508,6.508,6.508,6.508
USDNOK,20051020,050800,6.508,6.508,6.508,6.508
USDNOK,20051020,050900,6.508,6.508,6.508,6.508
USDNOK,20051020,051000,6.509,6.509,6.509,6.509
USDNOK,20051020,051100,6.509,6.509,6.509,6.509
USDNOK,20051020,051200,6.510,6.510,6.510,6.510
USDNOK,20051020,051300,6.510,6.510,6.510,6.510
USDNOK,20051020,051400,6.510,6.510,6.510,6.510
USDNOK,20051020,051500,6.510,6.510,6.510,6.510
USDNOK,20051020,051600,6.510,6.510,6.510,6.510
USDNOK,20051020,051700,6.510,6.510,6.510,6.510
USDNOK,20051020,051800,6.510,6.510,6.510,6.510
USDNOK,20051020,051900,6.510,6.510,6.509,6.510
USDNOK,20051020,052000,6.509,6.510,6.509,6.509
USDNOK,20051020,052100,6.509,6.509,6.509,6.509
USDNOK,20051020,052200,6.509,6.509,6.509,6.509
USDNOK,20051020,052300,6.508,6.508,6.508,6.508
USDNOK,20051020,052400,6.508,6.508,6.508,6.508
USDNOK,20051020,052500,6.508,6.508,6.508,6.508
USDNOK,20051020,052600,6.508,6.508,6.508,6.508
USDNOK,20051020,052700,6.508,6.508,6.508,6.508
USDNOK,20051020,052800,6.508,6.508,6.508,6.508
USDNOK,20051020,052900,6.508,6.508,6.508,6.508
USDNOK,20051020,053000,6.508,6.508,6.508,6.508
USDNOK,20051020,053100,6.508,6.508,6.508,6.508
USDNOK,20051020,053200,6.508,6.508,6.508,6.508
USDNOK,20051020,053300,6.508,6.508,6.508,6.508
USDNOK,20051020,053400,6.508,6.508,6.508,6.508
USDNOK,20051020,053500,6.508,6.508,6.508,6.508
USDNOK,20051020,053600,6.508,6.508,6.508,6.508
USDNOK,20051020,053700,6.508,6.509,6.508,6.508
USDNOK,20051020,053800,6.508,6.508,6.508,6.508
USDNOK,20051020,053900,6.509,6.509,6.508,6.508
USDNOK,20051020,054000,6.508,6.508,6.508,6.508
USDNOK,20051020,054100,6.508,6.508,6.508,6.508
USDNOK,20051020,054200,6.508,6.508,6.508,6.508
USDNOK,20051020,054300,6.508,6.508,6.508,6.508
USDNOK,20051020,054400,6.508,6.508,6.508,6.508
USDNOK,20051020,054500,6.508,6.508,6.508,6.508
USDNOK,20051020,054600,6.508,6.508,6.508,6.508
USDNOK,20051020,054700,6.508,6.508,6.508,6.508
USDNOK,20051020,054800,6.508,6.508,6.508,6.508
USDNOK,20051020,054900,6.509,6.509,6.509,6.509
USDNOK,20051020,055000,6.509,6.509,6.509,6.509
USDNOK,20051020,055100,6.510,6.510,6.510,6.510
USDNOK,20051020,055200,6.510,6.510,6.510,6.510
USDNOK,20051020,055300,6.510,6.510,6.510,6.510
USDNOK,20051020,055400,6.510,6.511,6.510,6.511
USDNOK,20051020,055500,6.511,6.511,6.511,6.511
USDNOK,20051020,055600,6.511,6.511,6.511,6.511
USDNOK,20051020,055700,6.511,6.512,6.511,6.512
USDNOK,20051020,055800,6.512,6.512,6.512,6.512
USDNOK,20051020,055900,6.512,6.513,6.512,6.513
USDNOK,20051020,060000,6.513,6.514,6.513,6.514
USDNOK,20051020,060100,6.513,6.513,6.513,6.513
USDNOK,20051020,060200,6.513,6.514,6.513,6.514
USDNOK,20051020,060300,6.513,6.514,6.513,6.513
USDNOK,20051020,060400,6.514,6.514,6.513,6.513
USDNOK,20051020,060500,6.513,6.513,6.513,6.513
USDNOK,20051020,060600,6.513,6.513,6.513,6.513
USDNOK,20051020,060700,6.513,6.513,6.513,6.513
USDNOK,20051020,060800,6.513,6.513,6.513,6.513
USDNOK,20051020,060900,6.513,6.513,6.513,6.513
USDNOK,20051020,061000,6.513,6.513,6.513,6.513
USDNOK,20051020,061100,6.512,6.512,6.512,6.512
USDNOK,20051020,061200,6.512,6.512,6.512,6.512
USDNOK,20051020,061300,6.512,6.512,6.512,6.512
USDNOK,20051020,061400,6.512,6.512,6.512,6.512
USDNOK,20051020,061500,6.512,6.512,6.512,6.512
USDNOK,20051020,061600,6.512,6.512,6.512,6.512
USDNOK,20051020,061700,6.512,6.512,6.512,6.512
USDNOK,20051020,061800,6.512,6.512,6.512,6.512
USDNOK,20051020,061900,6.512,6.512,6.512,6.512
USDNOK,20051020,062000,6.512,6.512,6.512,6.512
USDNOK,20051020,062100,6.512,6.512,6.512,6.512
USDNOK,20051020,062200,6.512,6.512,6.512,6.512
USDNOK,20051020,062300,6.512,6.512,6.512,6.512
USDNOK,20051020,062400,6.512,6.512,6.512,6.512
USDNOK,20051020,062500,6.512,6.512,6.512,6.512
USDNOK,20051020,062600,6.512,6.512,6.512,6.512
USDNOK,20051020,062700,6.512,6.512,6.512,6.512
USDNOK,20051020,062800,6.512,6.513,6.512,6.513
USDNOK,20051020,062900,6.512,6.512,6.512,6.512
USDNOK,20051020,063000,6.511,6.511,6.511,6.511
USDNOK,20051020,063100,6.511,6.511,6.511,6.511
USDNOK,20051020,063200,6.511,6.511,6.511,6.511
USDNOK,20051020,063300,6.511,6.511,6.511,6.511
USDNOK,20051020,063400,6.511,6.511,6.511,6.511
USDNOK,20051020,063500,6.511,6.511,6.511,6.511
USDNOK,20051020,063600,6.511,6.511,6.511,6.511
USDNOK,20051020,063700,6.511,6.511,6.511,6.511
USDNOK,20051020,063800,6.511,6.511,6.510,6.510
USDNOK,20051020,063900,6.509,6.509,6.508,6.508
USDNOK,20051020,064000,6.507,6.507,6.507,6.507
USDNOK,20051020,064100,6.507,6.507,6.505,6.505
USDNOK,20051020,064200,6.504,6.504,6.504,6.504
USDNOK,20051020,064300,6.504,6.505,6.504,6.505
USDNOK,20051020,064400,6.504,6.504,6.504,6.504
USDNOK,20051020,064500,6.504,6.504,6.504,6.504
USDNOK,20051020,064600,6.504,6.505,6.504,6.505
USDNOK,20051020,064700,6.505,6.505,6.505,6.505
USDNOK,20051020,064800,6.505,6.505,6.505,6.505
USDNOK,20051020,064900,6.504,6.504,6.504,6.504
USDNOK,20051020,065000,6.504,6.504,6.504,6.504
USDNOK,20051020,065100,6.505,6.505,6.505,6.505
USDNOK,20051020,065200,6.505,6.505,6.505,6.505
USDNOK,20051020,065300,6.505,6.505,6.505,6.505
USDNOK,20051020,065400,6.504,6.505,6.504,6.505
USDNOK,20051020,065500,6.505,6.505,6.505,6.505
USDNOK,20051020,065600,6.505,6.505,6.505,6.505
USDNOK,20051020,065700,6.505,6.505,6.505,6.505
USDNOK,20051020,065800,6.505,6.506,6.505,6.506
USDNOK,20051020,065900,6.507,6.507,6.507,6.507
USDNOK,20051020,070000,6.506,6.507,6.506,6.507
USDNOK,20051020,070100,6.507,6.507,6.507,6.507
USDNOK,20051020,070200,6.507,6.507,6.507,6.507
USDNOK,20051020,070300,6.507,6.507,6.507,6.507
USDNOK,20051020,070400,6.507,6.509,6.507,6.509
USDNOK,20051020,070500,6.509,6.509,6.509,6.509
USDNOK,20051020,070600,6.510,6.511,6.510,6.511
USDNOK,20051020,070700,6.512,6.512,6.512,6.512
USDNOK,20051020,070800,6.512,6.512,6.512,6.512
USDNOK,20051020,070900,6.512,6.512,6.511,6.511
USDNOK,20051020,071000,6.511,6.511,6.511,6.511
USDNOK,20051020,071100,6.511,6.511,6.511,6.511
USDNOK,20051020,071200,6.511,6.511,6.511,6.511
USDNOK,20051020,071300,6.511,6.511,6.511,6.511
USDNOK,20051020,071400,6.511,6.511,6.511,6.511
USDNOK,20051020,071500,6.511,6.511,6.511,6.511
USDNOK,20051020,071600,6.512,6.512,6.512,6.512
USDNOK,20051020,071700,6.512,6.513,6.512,6.513
USDNOK,20051020,071800,6.513,6.513,6.513,6.513
USDNOK,20051020,071900,6.512,6.512,6.512,6.512
USDNOK,20051020,072000,6.512,6.512,6.512,6.512
USDNOK,20051020,072100,6.512,6.512,6.512,6.512
USDNOK,20051020,072200,6.512,6.512,6.512,6.512
USDNOK,20051020,072300,6.511,6.511,6.511,6.511
USDNOK,20051020,072400,6.511,6.511,6.511,6.511
USDNOK,20051020,072500,6.511,6.511,6.511,6.511
USDNOK,20051020,072600,6.511,6.511,6.511,6.511
USDNOK,20051020,072700,6.511,6.511,6.511,6.511
USDNOK,20051020,072800,6.511,6.511,6.511,6.511
USDNOK,20051020,072900,6.510,6.510,6.510,6.510
USDNOK,20051020,073000,6.510,6.510,6.510,6.510
USDNOK,20051020,073100,6.510,6.510,6.509,6.509
USDNOK,20051020,073200,6.509,6.509,6.509,6.509
USDNOK,20051020,073300,6.509,6.509,6.509,6.509
USDNOK,20051020,073400,6.509,6.509,6.509,6.509
USDNOK,20051020,073500,6.509,6.509,6.509,6.509
USDNOK,20051020,073600,6.509,6.509,6.509,6.509
USDNOK,20051020,073700,6.509,6.509,6.509,6.509
USDNOK,20051020,073800,6.508,6.508,6.507,6.507
USDNOK,20051020,073900,6.507,6.507,6.507,6.507
USDNOK,20051020,074000,6.507,6.507,6.507,6.507
USDNOK,20051020,074100,6.507,6.507,6.507,6.507
USDNOK,20051020,074300,6.507,6.508,6.507,6.508
USDNOK,20051020,074400,6.508,6.508,6.508,6.508
USDNOK,20051020,074500,6.508,6.508,6.508,6.508
USDNOK,20051020,074600,6.508,6.508,6.508,6.508
USDNOK,20051020,074800,6.508,6.508,6.508,6.508
USDNOK,20051020,074900,6.508,6.508,6.508,6.508
USDNOK,20051020,075000,6.508,6.508,6.508,6.508
USDNOK,20051020,075100,6.508,6.509,6.508,6.508
USDNOK,20051020,075200,6.508,6.508,6.508,6.508
USDNOK,20051020,075300,6.508,6.508,6.508,6.508
USDNOK,20051020,075400,6.508,6.508,6.508,6.508
USDNOK,20051020,075500,6.507,6.507,6.505,6.505
USDNOK,20051020,075600,6.505,6.505,6.505,6.505
USDNOK,20051020,075700,6.504,6.504,6.503,6.503
USDNOK,20051020,075800,6.503,6.503,6.503,6.503
USDNOK,20051020,075900,6.504,6.504,6.504,6.504
USDNOK,20051020,080000,6.504,6.504,6.504,6.504
USDNOK,20051020,080100,6.505,6.505,6.504,6.505
USDNOK,20051020,080200,6.505,6.505,6.505,6.505
USDNOK,20051020,080300,6.505,6.505,6.504,6.505
USDNOK,20051020,080400,6.504,6.505,6.504,6.504
USDNOK,20051020,080600,6.504,6.504,6.504,6.504
USDNOK,20051020,080700,6.504,6.505,6.504,6.504
USDNOK,20051020,080800,6.503,6.503,6.502,6.503
USDNOK,20051020,080900,6.502,6.503,6.502,6.503
USDNOK,20051020,081000,6.502,6.502,6.501,6.501
USDNOK,20051020,081100,6.502,6.502,6.500,6.500
USDNOK,20051020,081200,6.501,6.501,6.500,6.501
USDNOK,20051020,081300,6.501,6.503,6.501,6.503
USDNOK,20051020,081400,6.503,6.504,6.503,6.504
USDNOK,20051020,081500,6.505,6.505,6.504,6.504
USDNOK,20051020,081600,6.504,6.505,6.504,6.505
USDNOK,20051020,081700,6.506,6.506,6.505,6.505
USDNOK,20051020,081800,6.504,6.504,6.501,6.501
USDNOK,20051020,081900,6.502,6.502,6.500,6.500
USDNOK,20051020,082000,6.501,6.501,6.500,6.501
USDNOK,20051020,082100,6.500,6.502,6.500,6.501
USDNOK,20051020,082200,6.500,6.501,6.500,6.501
USDNOK,20051020,082300,6.500,6.500,6.500,6.500
USDNOK,20051020,082400,6.500,6.500,6.500,6.500
USDNOK,20051020,082500,6.501,6.502,6.501,6.502
USDNOK,20051020,082600,6.501,6.501,6.501,6.501
USDNOK,20051020,082700,6.500,6.500,6.499,6.499
USDNOK,20051020,082800,6.500,6.501,6.500,6.501
USDNOK,20051020,082900,6.502,6.502,6.501,6.501
USDNOK,20051020,083000,6.502,6.503,6.502,6.503
USDNOK,20051020,083100,6.503,6.503,6.503,6.503
USDNOK,20051020,083200,6.503,6.503,6.503,6.503
USDNOK,20051020,083300,6.502,6.502,6.502,6.502
USDNOK,20051020,083400,6.503,6.504,6.503,6.504
USDNOK,20051020,083500,6.505,6.505,6.503,6.503
USDNOK,20051020,083600,6.502,6.502,6.502,6.502
USDNOK,20051020,083700,6.503,6.503,6.502,6.503
USDNOK,20051020,083800,6.504,6.504,6.504,6.504
USDNOK,20051020,083900,6.503,6.504,6.503,6.504
USDNOK,20051020,084000,6.504,6.504,6.504,6.504
USDNOK,20051020,084100,6.504,6.504,6.503,6.503
USDNOK,20051020,084200,6.503,6.504,6.503,6.504
USDNOK,20051020,084300,6.503,6.503,6.503,6.503
USDNOK,20051020,084400,6.503,6.503,6.503,6.503
USDNOK,20051020,084500,6.503,6.503,6.501,6.501
USDNOK,20051020,084600,6.500,6.501,6.500,6.500
USDNOK,20051020,084700,6.499,6.499,6.499,6.499
USDNOK,20051020,084800,6.498,6.498,6.496,6.496
USDNOK,20051020,084900,6.495,6.495,6.495,6.495
USDNOK,20051020,085000,6.495,6.496,6.495,6.496
USDNOK,20051020,085100,6.496,6.496,6.493,6.493
USDNOK,20051020,085200,6.494,6.494,6.492,6.492
USDNOK,20051020,085300,6.491,6.494,6.491,6.494
USDNOK,20051020,085400,6.495,6.497,6.495,6.497
USDNOK,20051020,085500,6.497,6.500,6.497,6.500
USDNOK,20051020,085600,6.501,6.501,6.497,6.497
USDNOK,20051020,085700,6.496,6.497,6.496,6.496
USDNOK,20051020,085800,6.497,6.497,6.496,6.497
USDNOK,20051020,085900,6.496,6.496,6.496,6.496
USDNOK,20051020,090000,6.496,6.497,6.496,6.497
USDNOK,20051020,090100,6.498,6.498,6.498,6.498
USDNOK,20051020,090200,6.498,6.499,6.498,6.499
USDNOK,20051020,090300,6.499,6.499,6.499,6.499
USDNOK,20051020,090400,6.499,6.500,6.499,6.500
USDNOK,20051020,090500,6.501,6.501,6.501,6.501
USDNOK,20051020,090600,6.501,6.501,6.501,6.501
USDNOK,20051020,090700,6.501,6.501,6.501,6.501
USDNOK,20051020,090800,6.500,6.501,6.499,6.499
USDNOK,20051020,090900,6.498,6.498,6.497,6.497
USDNOK,20051020,091000,6.498,6.498,6.497,6.497
USDNOK,20051020,091100,6.496,6.496,6.495,6.496
USDNOK,20051020,091200,6.496,6.496,6.496,6.496
USDNOK,20051020,091300,6.496,6.496,6.496,6.496
USDNOK,20051020,091400,6.497,6.498,6.497,6.498
USDNOK,20051020,091500,6.499,6.500,6.499,6.500
USDNOK,20051020,091600,6.499,6.499,6.498,6.499
USDNOK,20051020,091700,6.500,6.502,6.500,6.502
USDNOK,20051020,091800,6.503,6.506,6.503,6.506
USDNOK,20051020,091900,6.505,6.506,6.505,6.505
USDNOK,20051020,092000,6.504,6.504,6.503,6.504
USDNOK,20051020,092100,6.505,6.506,6.505,6.506
USDNOK,20051020,092200,6.506,6.506,6.506,6.506
USDNOK,20051020,092300,6.505,6.506,6.505,6.506
USDNOK,20051020,092400,6.507,6.509,6.507,6.509
USDNOK,20051020,092500,6.510,6.510,6.509,6.509
USDNOK,20051020,092600,6.509,6.510,6.509,6.510
USDNOK,20051020,092700,6.510,6.510,6.510,6.510
USDNOK,20051020,092800,6.509,6.509,6.509,6.509
USDNOK,20051020,092900,6.510,6.510,6.510,6.510
USDNOK,20051020,093000,6.510,6.511,6.510,6.511
USDNOK,20051020,093100,6.511,6.511,6.511,6.511
USDNOK,20051020,093200,6.510,6.510,6.510,6.510
USDNOK,20051020,093300,6.509,6.510,6.509,6.510
USDNOK,20051020,093400,6.509,6.510,6.509,6.510
USDNOK,20051020,093500,6.511,6.512,6.511,6.512
USDNOK,20051020,093600,6.511,6.511,6.511,6.511
USDNOK,20051020,093700,6.511,6.511,6.511,6.511
USDNOK,20051020,093800,6.512,6.512,6.512,6.512
USDNOK,20051020,093900,6.512,6.515,6.512,6.515
USDNOK,20051020,094000,6.514,6.515,6.514,6.515
USDNOK,20051020,094100,6.514,6.515,6.514,6.515
USDNOK,20051020,094200,6.515,6.515,6.515,6.515
USDNOK,20051020,094300,6.515,6.516,6.515,6.516
USDNOK,20051020,094400,6.516,6.516,6.516,6.516
USDNOK,20051020,094500,6.515,6.515,6.515,6.515
USDNOK,20051020,094600,6.515,6.515,6.513,6.514
USDNOK,20051020,094700,6.513,6.513,6.513,6.513
USDNOK,20051020,094800,6.512,6.512,6.512,6.512
USDNOK,20051020,094900,6.512,6.512,6.511,6.511
USDNOK,20051020,095000,6.511,6.512,6.511,6.512
USDNOK,20051020,095100,6.513,6.513,6.513,6.513
USDNOK,20051020,095200,6.513,6.513,6.513,6.513
USDNOK,20051020,095300,6.513,6.515,6.513,6.515
USDNOK,20051020,095400,6.516,6.517,6.516,6.517
USDNOK,20051020,095500,6.518,6.518,6.518,6.518
USDNOK,20051020,095600,6.519,6.520,6.519,6.520
USDNOK,20051020,095700,6.519,6.519,6.519,6.519
USDNOK,20051020,095800,6.519,6.519,6.519,6.519
USDNOK,20051020,095900,6.518,6.519,6.518,6.518
USDNOK,20051020,100000,6.518,6.518,6.518,6.518
USDNOK,20051020,100100,6.518,6.518,6.518,6.518
USDNOK,20051020,100200,6.519,6.519,6.519,6.519
USDNOK,20051020,100300,6.519,6.521,6.519,6.521
USDNOK,20051020,100400,6.521,6.521,6.521,6.521
USDNOK,20051020,100500,6.520,6.520,6.519,6.519
USDNOK,20051020,100600,6.520,6.520,6.519,6.519
USDNOK,20051020,100700,6.519,6.519,6.518,6.518
USDNOK,20051020,100800,6.518,6.518,6.518,6.518
USDNOK,20051020,100900,6.518,6.518,6.518,6.518
USDNOK,20051020,101000,6.518,6.518,6.518,6.518
USDNOK,20051020,101100,6.519,6.519,6.519,6.519
USDNOK,20051020,101200,6.519,6.521,6.519,6.521
USDNOK,20051020,101300,6.522,6.522,6.521,6.521
USDNOK,20051020,101400,6.520,6.520,6.519,6.519
USDNOK,20051020,101500,6.518,6.518,6.518,6.518
USDNOK,20051020,101600,6.517,6.517,6.517,6.517
USDNOK,20051020,101700,6.517,6.518,6.517,6.518
USDNOK,20051020,101800,6.517,6.517,6.517,6.517
USDNOK,20051020,101900,6.517,6.517,6.516,6.516
USDNOK,20051020,102000,6.516,6.516,6.516,6.516
USDNOK,20051020,102100,6.516,6.516,6.516,6.516
USDNOK,20051020,102200,6.516,6.516,6.516,6.516
USDNOK,20051020,102300,6.516,6.516,6.516,6.516
USDNOK,20051020,102400,6.517,6.517,6.517,6.517
USDNOK,20051020,102500,6.517,6.517,6.517,6.517
USDNOK,20051020,102600,6.517,6.517,6.517,6.517
USDNOK,20051020,102700,6.517,6.517,6.516,6.517
USDNOK,20051020,102800,6.516,6.516,6.515,6.515
USDNOK,20051020,102900,6.515,6.515,6.514,6.514
USDNOK,20051020,103100,6.514,6.514,6.512,6.512
USDNOK,20051020,103200,6.511,6.511,6.509,6.509
USDNOK,20051020,103300,6.510,6.512,6.510,6.512
USDNOK,20051020,103400,6.511,6.513,6.511,6.513
USDNOK,20051020,103500,6.512,6.512,6.509,6.509
USDNOK,20051020,103600,6.508,6.508,6.505,6.506
USDNOK,20051020,103700,6.506,6.506,6.506,6.506
USDNOK,20051020,103800,6.507,6.507,6.506,6.507
USDNOK,20051020,103900,6.507,6.508,6.507,6.508
USDNOK,20051020,104000,6.509,6.509,6.509,6.509
USDNOK,20051020,104100,6.510,6.510,6.509,6.510
USDNOK,20051020,104200,6.509,6.509,6.509,6.509
USDNOK,20051020,104300,6.509,6.509,6.507,6.507
USDNOK,20051020,104400,6.508,6.509,6.507,6.509
USDNOK,20051020,104500,6.508,6.509,6.508,6.509
USDNOK,20051020,104600,6.508,6.508,6.505,6.507
USDNOK,20051020,104700,6.508,6.508,6.506,6.507
USDNOK,20051020,104800,6.508,6.509,6.508,6.509
USDNOK,20051020,104900,6.509,6.509,6.509,6.509
USDNOK,20051020,105000,6.508,6.508,6.508,6.508
USDNOK,20051020,105100,6.508,6.508,6.508,6.508
USDNOK,20051020,105200,6.509,6.509,6.508,6.508
USDNOK,20051020,105300,6.508,6.508,6.508,6.508
USDNOK,20051020,105400,6.507,6.507,6.507,6.507
USDNOK,20051020,105500,6.507,6.508,6.507,6.507
USDNOK,20051020,105600,6.507,6.508,6.507,6.508
USDNOK,20051020,105700,6.508,6.508,6.508,6.508
USDNOK,20051020,105800,6.508,6.509,6.508,6.509
USDNOK,20051020,105900,6.508,6.508,6.508,6.508
USDNOK,20051020,110000,6.508,6.508,6.508,6.508
USDNOK,20051020,110100,6.508,6.508,6.508,6.508
USDNOK,20051020,110200,6.508,6.508,6.508,6.508
USDNOK,20051020,110300,6.508,6.508,6.508,6.508
USDNOK,20051020,110400,6.508,6.510,6.508,6.510
USDNOK,20051020,110500,6.510,6.510,6.510,6.510
USDNOK,20051020,110600,6.510,6.510,6.510,6.510
USDNOK,20051020,110700,6.511,6.511,6.511,6.511
USDNOK,20051020,110800,6.511,6.511,6.511,6.511
USDNOK,20051020,110900,6.512,6.512,6.511,6.511
USDNOK,20051020,111000,6.511,6.512,6.511,6.512
USDNOK,20051020,111100,6.511,6.512,6.511,6.512
USDNOK,20051020,111200,6.513,6.517,6.513,6.517
USDNOK,20051020,111300,6.518,6.519,6.518,6.518
USDNOK,20051020,111400,6.518,6.519,6.518,6.519
USDNOK,20051020,111500,6.520,6.522,6.520,6.522
USDNOK,20051020,111600,6.521,6.521,6.519,6.519
USDNOK,20051020,111700,6.520,6.520,6.518,6.518
USDNOK,20051020,111800,6.518,6.518,6.518,6.518
USDNOK,20051020,111900,6.517,6.517,6.517,6.517
USDNOK,20051020,112000,6.518,6.518,6.517,6.517
USDNOK,20051020,112100,6.517,6.518,6.517,6.518
USDNOK,20051020,112200,6.517,6.518,6.517,6.518
USDNOK,20051020,112300,6.517,6.517,6.516,6.516
USDNOK,20051020,112400,6.515,6.515,6.514,6.514
USDNOK,20051020,112500,6.515,6.515,6.514,6.514
USDNOK,20051020,112600,6.514,6.515,6.514,6.515
USDNOK,20051020,112700,6.515,6.515,6.515,6.515
USDNOK,20051020,112800,6.515,6.515,6.514,6.515
USDNOK,20051020,112900,6.515,6.516,6.515,6.516
USDNOK,20051020,113000,6.516,6.516,6.516,6.516
USDNOK,20051020,113100,6.515,6.515,6.514,6.514
USDNOK,20051020,113200,6.514,6.514,6.514,6.514
USDNOK,20051020,113300,6.513,6.513,6.512,6.512
USDNOK,20051020,113400,6.511,6.511,6.511,6.511
USDNOK,20051020,113500,6.511,6.511,6.510,6.511
USDNOK,20051020,113600,6.511,6.511,6.510,6.510
USDNOK,20051020,113700,6.511,6.511,6.511,6.511
USDNOK,20051020,113800,6.512,6.512,6.512,6.512
USDNOK,20051020,113900,6.512,6.512,6.512,6.512
USDNOK,20051020,114000,6.512,6.513,6.512,6.513
USDNOK,20051020,114100,6.512,6.512,6.512,6.512
USDNOK,20051020,114200,6.512,6.512,6.511,6.512
USDNOK,20051020,114300,6.511,6.512,6.510,6.510
USDNOK,20051020,114400,6.509,6.509,6.507,6.507
USDNOK,20051020,114500,6.506,6.506,6.505,6.505
USDNOK,20051020,114600,6.506,6.507,6.506,6.507
USDNOK,20051020,114700,6.506,6.506,6.506,6.506
USDNOK,20051020,114800,6.506,6.506,6.506,6.506
USDNOK,20051020,114900,6.506,6.507,6.506,6.507
USDNOK,20051020,115000,6.508,6.509,6.508,6.509
USDNOK,20051020,115100,6.509,6.509,6.509,6.509
USDNOK,20051020,115200,6.510,6.512,6.510,6.512
USDNOK,20051020,115300,6.511,6.511,6.511,6.511
USDNOK,20051020,115400,6.511,6.512,6.511,6.512
USDNOK,20051020,115500,6.511,6.511,6.511,6.511
USDNOK,20051020,115600,6.511,6.511,6.511,6.511
USDNOK,20051020,115700,6.511,6.511,6.511,6.511
USDNOK,20051020,115800,6.511,6.511,6.511,6.511
USDNOK,20051020,115900,6.510,6.510,6.510,6.510
USDNOK,20051020,120000,6.510,6.510,6.510,6.510
USDNOK,20051020,120100,6.511,6.511,6.511,6.511
USDNOK,20051020,120200,6.512,6.512,6.512,6.512
USDNOK,20051020,120300,6.512,6.514,6.512,6.514
USDNOK,20051020,120400,6.514,6.514,6.514,6.514
USDNOK,20051020,120500,6.514,6.514,6.514,6.514
USDNOK,20051020,120600,6.514,6.514,6.514,6.514
USDNOK,20051020,120700,6.513,6.514,6.513,6.514
USDNOK,20051020,120800,6.513,6.513,6.512,6.512
USDNOK,20051020,120900,6.511,6.511,6.511,6.511
USDNOK,20051020,121000,6.510,6.511,6.510,6.511
USDNOK,20051020,121100,6.510,6.511,6.510,6.511
USDNOK,20051020,121200,6.510,6.510,6.510,6.510
USDNOK,20051020,121300,6.510,6.511,6.510,6.511
USDNOK,20051020,121400,6.511,6.512,6.511,6.512
USDNOK,20051020,121500,6.512,6.512,6.511,6.511
USDNOK,20051020,121600,6.511,6.511,6.511,6.511
USDNOK,20051020,121700,6.511,6.511,6.511,6.511
USDNOK,20051020,121800,6.511,6.511,6.511,6.511
USDNOK,20051020,121900,6.511,6.511,6.510,6.510
USDNOK,20051020,122000,6.509,6.510,6.509,6.510
USDNOK,20051020,122100,6.509,6.509,6.509,6.509
USDNOK,20051020,122200,6.509,6.509,6.509,6.509
USDNOK,20051020,122300,6.509,6.509,6.509,6.509
USDNOK,20051020,122400,6.510,6.510,6.510,6.510
USDNOK,20051020,122500,6.510,6.510,6.510,6.510
USDNOK,20051020,122600,6.510,6.512,6.510,6.512
USDNOK,20051020,122700,6.512,6.512,6.512,6.512
USDNOK,20051020,122800,6.512,6.512,6.512,6.512
USDNOK,20051020,122900,6.512,6.512,6.512,6.512
USDNOK,20051020,123000,6.511,6.511,6.511,6.511
USDNOK,20051020,123100,6.511,6.511,6.511,6.511
USDNOK,20051020,123200,6.511,6.511,6.511,6.511
USDNOK,20051020,123300,6.511,6.511,6.511,6.511
USDNOK,20051020,123400,6.511,6.511,6.511,6.511
USDNOK,20051020,123500,6.511,6.511,6.511,6.511
USDNOK,20051020,123600,6.511,6.511,6.510,6.510
USDNOK,20051020,123700,6.510,6.510,6.510,6.510
USDNOK,20051020,123800,6.510,6.510,6.510,6.510
USDNOK,20051020,123900,6.509,6.509,6.508,6.508
USDNOK,20051020,124000,6.507,6.507,6.506,6.507
USDNOK,20051020,124100,6.507,6.507,6.507,6.507
USDNOK,20051020,124200,6.506,6.506,6.506,6.506
USDNOK,20051020,124300,6.506,6.506,6.506,6.506
USDNOK,20051020,124400,6.505,6.505,6.505,6.505
USDNOK,20051020,124500,6.505,6.505,6.505,6.505
USDNOK,20051020,124600,6.505,6.505,6.505,6.505
USDNOK,20051020,124700,6.506,6.506,6.505,6.506
USDNOK,20051020,124800,6.507,6.509,6.507,6.509
USDNOK,20051020,124900,6.508,6.509,6.508,6.509
USDNOK,20051020,125000,6.509,6.509,6.509,6.509
USDNOK,20051020,125100,6.510,6.510,6.509,6.510
USDNOK,20051020,125200,6.511,6.512,6.511,6.512
USDNOK,20051020,125300,6.513,6.513,6.513,6.513
USDNOK,20051020,125400,6.514,6.515,6.514,6.515
USDNOK,20051020,125500,6.515,6.516,6.515,6.516
USDNOK,20051020,125600,6.516,6.517,6.516,6.517
USDNOK,20051020,125700,6.518,6.518,6.517,6.518
USDNOK,20051020,125800,6.518,6.518,6.518,6.518
USDNOK,20051020,125900,6.518,6.518,6.518,6.518
USDNOK,20051020,130000,6.517,6.518,6.517,6.518
USDNOK,20051020,130100,6.517,6.517,6.516,6.516
USDNOK,20051020,130200,6.517,6.517,6.515,6.515
USDNOK,20051020,130300,6.515,6.515,6.515,6.515
USDNOK,20051020,130400,6.515,6.515,6.514,6.514
USDNOK,20051020,130500,6.514,6.514,6.513,6.513
USDNOK,20051020,130600,6.512,6.512,6.512,6.512
USDNOK,20051020,130700,6.512,6.514,6.512,6.514
USDNOK,20051020,130800,6.513,6.514,6.513,6.514
USDNOK,20051020,130900,6.515,6.516,6.515,6.516
USDNOK,20051020,131000,6.516,6.516,6.514,6.514
USDNOK,20051020,131100,6.514,6.515,6.514,6.515
USDNOK,20051020,131200,6.516,6.516,6.516,6.516
USDNOK,20051020,131300,6.517,6.518,6.517,6.517
USDNOK,20051020,131400,6.517,6.517,6.517,6.517
USDNOK,20051020,131500,6.516,6.516,6.516,6.516
USDNOK,20051020,131600,6.515,6.515,6.515,6.515
USDNOK,20051020,131700,6.515,6.515,6.514,6.514
USDNOK,20051020,131800,6.514,6.514,6.514,6.514
USDNOK,20051020,131900,6.514,6.514,6.514,6.514
USDNOK,20051020,132000,6.514,6.514,6.514,6.514
USDNOK,20051020,132100,6.514,6.514,6.514,6.514
USDNOK,20051020,132200,6.514,6.514,6.514,6.514
USDNOK,20051020,132300,6.514,6.514,6.514,6.514
USDNOK,20051020,132400,6.515,6.515,6.515,6.515
USDNOK,20051020,132500,6.515,6.515,6.515,6.515
USDNOK,20051020,132600,6.516,6.516,6.515,6.515
USDNOK,20051020,132700,6.515,6.515,6.515,6.515
USDNOK,20051020,132800,6.515,6.516,6.515,6.516
USDNOK,20051020,132900,6.516,6.517,6.516,6.517
USDNOK,20051020,133000,6.516,6.517,6.516,6.517
USDNOK,20051020,133100,6.517,6.517,6.517,6.517
USDNOK,20051020,133200,6.518,6.518,6.518,6.518
USDNOK,20051020,133300,6.517,6.519,6.517,6.519
USDNOK,20051020,133400,6.519,6.519,6.518,6.518
USDNOK,20051020,133500,6.517,6.518,6.517,6.518
USDNOK,20051020,133600,6.517,6.517,6.516,6.516
USDNOK,20051020,133700,6.515,6.516,6.515,6.516
USDNOK,20051020,133800,6.515,6.515,6.515,6.515
USDNOK,20051020,133900,6.514,6.516,6.514,6.516
USDNOK,20051020,134000,6.516,6.516,6.516,6.516
USDNOK,20051020,134100,6.515,6.515,6.515,6.515
USDNOK,20051020,134200,6.515,6.515,6.515,6.515
USDNOK,20051020,134300,6.515,6.515,6.515,6.515
USDNOK,20051020,134400,6.516,6.516,6.515,6.515
USDNOK,20051020,134500,6.514,6.514,6.514,6.514
USDNOK,20051020,134600,6.515,6.515,6.515,6.515
USDNOK,20051020,134700,6.515,6.516,6.515,6.516
USDNOK,20051020,134800,6.516,6.516,6.516,6.516
USDNOK,20051020,134900,6.517,6.517,6.517,6.517
USDNOK,20051020,135000,6.517,6.518,6.517,6.518
USDNOK,20051020,135100,6.518,6.518,6.518,6.518
USDNOK,20051020,135200,6.518,6.518,6.518,6.518
USDNOK,20051020,135300,6.517,6.517,6.517,6.517
USDNOK,20051020,135400,6.517,6.519,6.517,6.518
USDNOK,20051020,135500,6.518,6.518,6.518,6.518
USDNOK,20051020,135600,6.518,6.518,6.518,6.518
USDNOK,20051020,135700,6.519,6.519,6.518,6.518
USDNOK,20051020,135800,6.518,6.518,6.518,6.518
USDNOK,20051020,135900,6.517,6.517,6.517,6.517
USDNOK,20051020,140000,6.517,6.517,6.517,6.517
USDNOK,20051020,140100,6.517,6.517,6.517,6.517
USDNOK,20051020,140200,6.517,6.517,6.517,6.517
USDNOK,20051020,140300,6.517,6.518,6.517,6.518
USDNOK,20051020,140400,6.518,6.518,6.518,6.518
USDNOK,20051020,140500,6.518,6.518,6.518,6.518
USDNOK,20051020,140600,6.518,6.518,6.518,6.518
USDNOK,20051020,140700,6.517,6.518,6.517,6.518
USDNOK,20051020,140800,6.518,6.518,6.518,6.518
USDNOK,20051020,140900,6.519,6.519,6.519,6.519
USDNOK,20051020,141000,6.519,6.519,6.519,6.519
USDNOK,20051020,141100,6.519,6.519,6.519,6.519
USDNOK,20051020,141200,6.519,6.519,6.518,6.518
USDNOK,20051020,141300,6.518,6.518,6.518,6.518
USDNOK,20051020,141400,6.519,6.519,6.519,6.519
USDNOK,20051020,141500,6.519,6.520,6.519,6.520
USDNOK,20051020,141600,6.521,6.521,6.519,6.519
USDNOK,20051020,141700,6.520,6.520,6.519,6.519
USDNOK,20051020,141800,6.520,6.520,6.519,6.520
USDNOK,20051020,141900,6.519,6.519,6.519,6.519
USDNOK,20051020,142000,6.519,6.519,6.518,6.518
USDNOK,20051020,142100,6.517,6.519,6.517,6.519
USDNOK,20051020,142200,6.520,6.520,6.520,6.520
USDNOK,20051020,142300,6.520,6.521,6.520,6.521
USDNOK,20051020,142400,6.520,6.520,6.519,6.519
USDNOK,20051020,142500,6.519,6.519,6.519,6.519
USDNOK,20051020,142600,6.518,6.518,6.518,6.518
USDNOK,20051020,142700,6.518,6.518,6.517,6.517
USDNOK,20051020,142800,6.518,6.518,6.517,6.517
USDNOK,20051020,142900,6.517,6.517,6.517,6.517
USDNOK,20051020,143000,6.518,6.520,6.518,6.520
USDNOK,20051020,143100,6.519,6.520,6.519,6.520
USDNOK,20051020,143200,6.519,6.520,6.519,6.520
USDNOK,20051020,143300,6.520,6.520,6.520,6.520
USDNOK,20051020,143400,6.519,6.519,6.519,6.519
USDNOK,20051020,143500,6.519,6.521,6.519,6.521
USDNOK,20051020,143600,6.522,6.522,6.522,6.522
USDNOK,20051020,143700,6.522,6.522,6.522,6.522
USDNOK,20051020,143800,6.521,6.523,6.521,6.523
USDNOK,20051020,143900,6.523,6.524,6.523,6.524
USDNOK,20051020,144000,6.525,6.526,6.525,6.526
USDNOK,20051020,144100,6.527,6.527,6.525,6.525
USDNOK,20051020,144200,6.524,6.524,6.523,6.523
USDNOK,20051020,144300,6.522,6.522,6.521,6.521
USDNOK,20051020,144400,6.522,6.522,6.521,6.521
USDNOK,20051020,144500,6.521,6.522,6.521,6.522
USDNOK,20051020,144600,6.522,6.522,6.522,6.522
USDNOK,20051020,144700,6.522,6.522,6.522,6.522
USDNOK,20051020,144800,6.521,6.521,6.521,6.521
USDNOK,20051020,144900,6.521,6.521,6.521,6.521
USDNOK,20051020,145000,6.521,6.521,6.520,6.520
USDNOK,20051020,145100,6.519,6.519,6.519,6.519
USDNOK,20051020,145200,6.519,6.520,6.519,6.520
USDNOK,20051020,145300,6.519,6.519,6.519,6.519
USDNOK,20051020,145400,6.519,6.519,6.518,6.518
USDNOK,20051020,145500,6.518,6.518,6.518,6.518
USDNOK,20051020,145600,6.517,6.517,6.517,6.517
USDNOK,20051020,145700,6.517,6.517,6.517,6.517
USDNOK,20051020,145800,6.517,6.517,6.517,6.517
USDNOK,20051020,145900,6.516,6.516,6.516,6.516
USDNOK,20051020,150000,6.515,6.515,6.514,6.515
USDNOK,20051020,150100,6.514,6.514,6.514,6.514
USDNOK,20051020,150200,6.514,6.514,6.514,6.514
USDNOK,20051020,150300,6.514,6.514,6.514,6.514
USDNOK,20051020,150400,6.513,6.514,6.513,6.513
USDNOK,20051020,150500,6.513,6.513,6.513,6.513
USDNOK,20051020,150600,6.513,6.513,6.513,6.513
USDNOK,20051020,150700,6.512,6.512,6.511,6.511
USDNOK,20051020,150800,6.510,6.510,6.509,6.510
USDNOK,20051020,150900,6.511,6.511,6.511,6.511
USDNOK,20051020,151000,6.511,6.511,6.511,6.511
USDNOK,20051020,151100,6.512,6.512,6.512,6.512
USDNOK,20051020,151200,6.512,6.512,6.512,6.512
USDNOK,20051020,151300,6.512,6.512,6.512,6.512
USDNOK,20051020,151400,6.512,6.513,6.512,6.513
USDNOK,20051020,151500,6.514,6.514,6.514,6.514
USDNOK,20051020,151600,6.514,6.514,6.513,6.513
USDNOK,20051020,151700,6.513,6.513,6.513,6.513
USDNOK,20051020,151800,6.512,6.512,6.510,6.511
USDNOK,20051020,151900,6.512,6.512,6.512,6.512
USDNOK,20051020,152000,6.512,6.512,6.512,6.512
USDNOK,20051020,152100,6.513,6.513,6.511,6.511
USDNOK,20051020,152200,6.512,6.513,6.512,6.513
USDNOK,20051020,152300,6.513,6.514,6.513,6.514
USDNOK,20051020,152400,6.513,6.513,6.513,6.513
USDNOK,20051020,152500,6.513,6.513,6.513,6.513
USDNOK,20051020,152600,6.512,6.512,6.512,6.512
USDNOK,20051020,152700,6.512,6.512,6.511,6.511
USDNOK,20051020,152800,6.511,6.512,6.511,6.512
USDNOK,20051020,152900,6.512,6.512,6.512,6.512
USDNOK,20051020,153000,6.512,6.512,6.511,6.511
USDNOK,20051020,153100,6.512,6.513,6.512,6.513
USDNOK,20051020,153200,6.512,6.513,6.512,6.513
USDNOK,20051020,153300,6.514,6.514,6.513,6.514
USDNOK,20051020,153400,6.513,6.513,6.512,6.513
USDNOK,20051020,153500,6.513,6.513,6.513,6.513
USDNOK,20051020,153600,6.513,6.513,6.513,6.513
USDNOK,20051020,153700,6.513,6.513,6.513,6.513
USDNOK,20051020,153900,6.513,6.514,6.513,6.513
USDNOK,20051020,154000,6.514,6.514,6.514,6.514
USDNOK,20051020,154100,6.515,6.515,6.515,6.515
USDNOK,20051020,154200,6.516,6.516,6.516,6.516
USDNOK,20051020,154300,6.516,6.516,6.516,6.516
USDNOK,20051020,154400,6.516,6.516,6.516,6.516
USDNOK,20051020,154500,6.516,6.516,6.515,6.515
USDNOK,20051020,154600,6.515,6.515,6.515,6.515
USDNOK,20051020,154700,6.515,6.515,6.514,6.514
USDNOK,20051020,154800,6.514,6.514,6.514,6.514
USDNOK,20051020,154900,6.513,6.513,6.512,6.513
USDNOK,20051020,155000,6.512,6.512,6.511,6.511
USDNOK,20051020,155100,6.512,6.512,6.511,6.511
USDNOK,20051020,155200,6.510,6.511,6.510,6.511
USDNOK,20051020,155300,6.511,6.511,6.511,6.511
USDNOK,20051020,155400,6.512,6.512,6.512,6.512
USDNOK,20051020,155500,6.511,6.512,6.511,6.512
USDNOK,20051020,155600,6.511,6.511,6.510,6.510
USDNOK,20051020,155700,6.510,6.510,6.510,6.510
USDNOK,20051020,155800,6.510,6.510,6.508,6.508
USDNOK,20051020,155900,6.507,6.507,6.503,6.505
USDNOK,20051020,160000,6.506,6.507,6.506,6.507
USDNOK,20051020,160100,6.506,6.507,6.505,6.506
USDNOK,20051020,160200,6.507,6.507,6.506,6.506
USDNOK,20051020,160300,6.506,6.506,6.505,6.505
USDNOK,20051020,160400,6.504,6.506,6.504,6.506
USDNOK,20051020,160500,6.505,6.507,6.505,6.507
USDNOK,20051020,160600,6.507,6.507,6.506,6.506
USDNOK,20051020,160700,6.506,6.506,6.506,6.506
USDNOK,20051020,160800,6.505,6.505,6.504,6.504
USDNOK,20051020,160900,6.504,6.504,6.504,6.504
USDNOK,20051020,161000,6.505,6.505,6.504,6.505
USDNOK,20051020,161100,6.506,6.506,6.505,6.506
USDNOK,20051020,161200,6.507,6.507,6.507,6.507
USDNOK,20051020,161300,6.507,6.507,6.507,6.507
USDNOK,20051020,161400,6.507,6.507,6.505,6.505
USDNOK,20051020,161500,6.504,6.504,6.502,6.502
USDNOK,20051020,161600,6.501,6.501,6.499,6.499
USDNOK,20051020,161700,6.498,6.500,6.498,6.500
USDNOK,20051020,161800,6.500,6.500,6.499,6.499
USDNOK,20051020,161900,6.498,6.498,6.496,6.496
USDNOK,20051020,162000,6.495,6.495,6.495,6.495
USDNOK,20051020,162100,6.496,6.496,6.495,6.495
USDNOK,20051020,162200,6.496,6.496,6.496,6.496
USDNOK,20051020,162300,6.497,6.498,6.497,6.498
USDNOK,20051020,162400,6.499,6.500,6.499,6.500
USDNOK,20051020,162500,6.501,6.501,6.501,6.501
USDNOK,20051020,162600,6.501,6.501,6.501,6.501
USDNOK,20051020,162700,6.500,6.501,6.500,6.500
USDNOK,20051020,162800,6.500,6.500,6.500,6.500
USDNOK,20051020,162900,6.499,6.499,6.497,6.497
USDNOK,20051020,163000,6.496,6.497,6.496,6.497
USDNOK,20051020,163100,6.497,6.497,6.497,6.497
USDNOK,20051020,163200,6.497,6.497,6.494,6.494
USDNOK,20051020,163300,6.493,6.493,6.492,6.492
USDNOK,20051020,163400,6.491,6.492,6.491,6.491
USDNOK,20051020,163500,6.492,6.493,6.492,6.493
USDNOK,20051020,163600,6.493,6.493,6.492,6.492
USDNOK,20051020,163700,6.492,6.492,6.492,6.492
USDNOK,20051020,163800,6.493,6.493,6.492,6.492
USDNOK,20051020,163900,6.492,6.492,6.491,6.491
USDNOK,20051020,164000,6.490,6.491,6.490,6.491
USDNOK,20051020,164100,6.490,6.491,6.490,6.491
USDNOK,20051020,164200,6.490,6.491,6.490,6.491
USDNOK,20051020,164300,6.492,6.492,6.492,6.492
USDNOK,20051020,164400,6.492,6.492,6.491,6.491
USDNOK,20051020,164500,6.491,6.491,6.491,6.491
USDNOK,20051020,164600,6.491,6.491,6.491,6.491
USDNOK,20051020,164700,6.491,6.491,6.491,6.491
USDNOK,20051020,164800,6.491,6.491,6.491,6.491
USDNOK,20051020,164900,6.492,6.492,6.491,6.491
USDNOK,20051020,165000,6.490,6.491,6.490,6.491
USDNOK,20051020,165100,6.492,6.492,6.491,6.492
USDNOK,20051020,165200,6.493,6.493,6.492,6.492
USDNOK,20051020,165300,6.492,6.492,6.492,6.492
USDNOK,20051020,165400,6.493,6.493,6.493,6.493
USDNOK,20051020,165500,6.493,6.494,6.493,6.494
USDNOK,20051020,165600,6.493,6.493,6.492,6.493
USDNOK,20051020,165700,6.493,6.493,6.492,6.492
USDNOK,20051020,165800,6.491,6.492,6.491,6.492
USDNOK,20051020,165900,6.491,6.491,6.490,6.490
USDNOK,20051020,170000,6.489,6.489,6.489,6.489
USDNOK,20051020,170100,6.488,6.489,6.488,6.489
USDNOK,20051020,170200,6.489,6.489,6.488,6.488
USDNOK,20051020,170300,6.489,6.489,6.488,6.488
USDNOK,20051020,170400,6.489,6.491,6.489,6.491
USDNOK,20051020,170500,6.492,6.492,6.491,6.491
USDNOK,20051020,170600,6.492,6.493,6.491,6.493
USDNOK,20051020,170700,6.494,6.495,6.493,6.495
USDNOK,20051020,170800,6.495,6.496,6.495,6.496
USDNOK,20051020,170900,6.497,6.497,6.496,6.496
USDNOK,20051020,171000,6.495,6.496,6.495,6.495
USDNOK,20051020,171100,6.494,6.494,6.494,6.494
USDNOK,20051020,171200,6.494,6.494,6.494,6.494
USDNOK,20051020,171300,6.495,6.496,6.495,6.495
USDNOK,20051020,171400,6.494,6.494,6.492,6.492
USDNOK,20051020,171500,6.493,6.493,6.493,6.493
USDNOK,20051020,171600,6.494,6.495,6.494,6.495
USDNOK,20051020,171700,6.494,6.494,6.494,6.494
USDNOK,20051020,171800,6.493,6.493,6.492,6.492
USDNOK,20051020,171900,6.493,6.493,6.492,6.492
USDNOK,20051020,172000,6.493,6.493,6.492,6.493
USDNOK,20051020,172100,6.494,6.495,6.494,6.495
USDNOK,20051020,172200,6.495,6.495,6.495,6.495
USDNOK,20051020,172300,6.494,6.494,6.494,6.494
USDNOK,20051020,172400,6.493,6.493,6.493,6.493
USDNOK,20051020,172500,6.493,6.493,6.490,6.491
USDNOK,20051020,172600,6.490,6.491,6.489,6.491
USDNOK,20051020,172700,6.491,6.491,6.491,6.491
USDNOK,20051020,172800,6.492,6.493,6.492,6.493
USDNOK,20051020,172900,6.493,6.493,6.493,6.493
USDNOK,20051020,173000,6.495,6.497,6.495,6.497
USDNOK,20051020,173100,6.496,6.497,6.496,6.497
USDNOK,20051020,173200,6.496,6.496,6.496,6.496
USDNOK,20051020,173300,6.497,6.498,6.497,6.498
USDNOK,20051020,173400,6.497,6.497,6.496,6.497
USDNOK,20051020,173500,6.498,6.498,6.498,6.498
USDNOK,20051020,173600,6.497,6.498,6.497,6.498
USDNOK,20051020,173700,6.497,6.497,6.497,6.497
USDNOK,20051020,173800,6.496,6.496,6.495,6.495
USDNOK,20051020,173900,6.496,6.497,6.496,6.497
USDNOK,20051020,174000,6.496,6.497,6.496,6.497
USDNOK,20051020,174100,6.496,6.496,6.487,6.487
USDNOK,20051020,174200,6.489,6.491,6.485,6.486
USDNOK,20051020,174300,6.488,6.490,6.488,6.490
USDNOK,20051020,174400,6.491,6.496,6.491,6.496
USDNOK,20051020,174500,6.497,6.497,6.495,6.495
USDNOK,20051020,174600,6.496,6.496,6.495,6.495
USDNOK,20051020,174700,6.495,6.496,6.495,6.496
USDNOK,20051020,174800,6.495,6.495,6.495,6.495
USDNOK,20051020,174900,6.494,6.494,6.493,6.493
USDNOK,20051020,175000,6.493,6.493,6.493,6.493
USDNOK,20051020,175100,6.494,6.494,6.493,6.493
USDNOK,20051020,175200,6.493,6.493,6.493,6.493
USDNOK,20051020,175300,6.493,6.493,6.492,6.492
USDNOK,20051020,175400,6.491,6.491,6.491,6.491
USDNOK,20051020,175500,6.491,6.492,6.491,6.491
USDNOK,20051020,175600,6.490,6.490,6.487,6.487
USDNOK,20051020,175700,6.488,6.489,6.488,6.489
USDNOK,20051020,175800,6.490,6.490,6.490,6.490
USDNOK,20051020,175900,6.491,6.491,6.490,6.490
USDNOK,20051020,180000,6.490,6.492,6.490,6.491
USDNOK,20051020,180100,6.492,6.496,6.492,6.495
USDNOK,20051020,180200,6.494,6.494,6.492,6.494
USDNOK,20051020,180300,6.495,6.495,6.494,6.494
USDNOK,20051020,180400,6.493,6.494,6.492,6.492
USDNOK,20051020,180500,6.493,6.496,6.493,6.496
USDNOK,20051020,180600,6.497,6.498,6.497,6.497
USDNOK,20051020,180700,6.498,6.498,6.497,6.497
USDNOK,20051020,180800,6.496,6.496,6.494,6.494
USDNOK,20051020,180900,6.495,6.495,6.494,6.494
USDNOK,20051020,181000,6.494,6.494,6.494,6.494
USDNOK,20051020,181100,6.495,6.495,6.493,6.493
USDNOK,20051020,181200,6.492,6.493,6.492,6.492
USDNOK,20051020,181300,6.491,6.491,6.490,6.490
USDNOK,20051020,181400,6.490,6.490,6.490,6.490
USDNOK,20051020,181500,6.490,6.490,6.490,6.490
USDNOK,20051020,181600,6.491,6.491,6.491,6.491
USDNOK,20051020,181700,6.491,6.492,6.491,6.492
USDNOK,20051020,181800,6.492,6.492,6.492,6.492
USDNOK,20051020,181900,6.492,6.492,6.491,6.491
USDNOK,20051020,182000,6.492,6.492,6.491,6.491
USDNOK,20051020,182100,6.491,6.491,6.490,6.490
USDNOK,20051020,182200,6.488,6.488,6.481,6.482
USDNOK,20051020,182300,6.483,6.483,6.480,6.481
USDNOK,20051020,182400,6.480,6.480,6.479,6.479
USDNOK,20051020,182500,6.479,6.479,6.479,6.479
USDNOK,20051020,182600,6.480,6.480,6.480,6.480
USDNOK,20051020,182700,6.481,6.481,6.480,6.480
USDNOK,20051020,182800,6.480,6.480,6.480,6.480
USDNOK,20051020,182900,6.481,6.481,6.481,6.481
USDNOK,20051020,183000,6.481,6.482,6.481,6.482
USDNOK,20051020,183100,6.483,6.483,6.482,6.482
USDNOK,20051020,183200,6.482,6.482,6.482,6.482
USDNOK,20051020,183300,6.481,6.481,6.480,6.480
USDNOK,20051020,183400,6.480,6.481,6.480,6.481
USDNOK,20051020,183500,6.480,6.480,6.480,6.480
USDNOK,20051020,183600,6.479,6.480,6.478,6.478
USDNOK,20051020,183700,6.477,6.477,6.477,6.477
USDNOK,20051020,183800,6.477,6.477,6.477,6.477
USDNOK,20051020,183900,6.478,6.483,6.478,6.482
USDNOK,20051020,184000,6.482,6.482,6.482,6.482
USDNOK,20051020,184100,6.483,6.484,6.483,6.483
USDNOK,20051020,184200,6.484,6.484,6.484,6.484
USDNOK,20051020,184300,6.484,6.487,6.484,6.487
USDNOK,20051020,184400,6.488,6.488,6.487,6.488
USDNOK,20051020,184500,6.489,6.489,6.489,6.489
USDNOK,20051020,184600,6.489,6.489,6.489,6.489
USDNOK,20051020,184700,6.489,6.489,6.488,6.489
USDNOK,20051020,184800,6.490,6.491,6.490,6.491
USDNOK,20051020,184900,6.492,6.492,6.492,6.492
USDNOK,20051020,185000,6.492,6.494,6.492,6.494
USDNOK,20051020,185100,6.495,6.497,6.495,6.497
USDNOK,20051020,185200,6.498,6.499,6.498,6.499
USDNOK,20051020,185300,6.500,6.500,6.498,6.498
USDNOK,20051020,185400,6.497,6.498,6.497,6.498
USDNOK,20051020,185500,6.497,6.498,6.497,6.498
USDNOK,20051020,185600,6.498,6.498,6.498,6.498
USDNOK,20051020,185700,6.498,6.498,6.498,6.498
USDNOK,20051020,185800,6.498,6.498,6.498,6.498
USDNOK,20051020,185900,6.498,6.498,6.498,6.498
USDNOK,20051020,190000,6.498,6.498,6.498,6.498
USDNOK,20051020,190100,6.497,6.497,6.497,6.497
USDNOK,20051020,190200,6.496,6.496,6.495,6.495
USDNOK,20051020,190300,6.494,6.494,6.492,6.493
USDNOK,20051020,190400,6.493,6.493,6.493,6.493
USDNOK,20051020,190500,6.493,6.493,6.493,6.493
USDNOK,20051020,190600,6.493,6.494,6.493,6.494
USDNOK,20051020,190700,6.494,6.494,6.494,6.494
USDNOK,20051020,190800,6.493,6.493,6.493,6.493
USDNOK,20051020,190900,6.494,6.494,6.494,6.494
USDNOK,20051020,191000,6.494,6.494,6.494,6.494
USDNOK,20051020,191100,6.495,6.495,6.494,6.494
USDNOK,20051020,191200,6.495,6.495,6.495,6.495
USDNOK,20051020,191300,6.495,6.495,6.493,6.493
USDNOK,20051020,191400,6.493,6.493,6.493,6.493
USDNOK,20051020,191500,6.493,6.493,6.493,6.493
USDNOK,20051020,191600,6.492,6.493,6.492,6.493
USDNOK,20051020,191700,6.493,6.494,6.493,6.494
USDNOK,20051020,191800,6.494,6.494,6.494,6.494
USDNOK,20051020,191900,6.493,6.493,6.493,6.493
USDNOK,20051020,192000,6.493,6.493,6.492,6.492
USDNOK,20051020,192100,6.492,6.492,6.492,6.492
USDNOK,20051020,192200,6.492,6.492,6.492,6.492
USDNOK,20051020,192300,6.492,6.492,6.492,6.492
USDNOK,20051020,192400,6.492,6.492,6.492,6.492
USDNOK,20051020,192500,6.491,6.491,6.491,6.491
USDNOK,20051020,192600,6.491,6.491,6.491,6.491
USDNOK,20051020,192700,6.491,6.492,6.491,6.492
USDNOK,20051020,192800,6.493,6.493,6.493,6.493
USDNOK,20051020,192900,6.492,6.492,6.492,6.492
USDNOK,20051020,193000,6.492,6.492,6.492,6.492
USDNOK,20051020,193100,6.492,6.492,6.492,6.492
USDNOK,20051020,193200,6.492,6.492,6.492,6.492
USDNOK,20051020,193300,6.492,6.492,6.492,6.492
USDNOK,20051020,193400,6.492,6.492,6.492,6.492
USDNOK,20051020,193500,6.492,6.492,6.492,6.492
USDNOK,20051020,193600,6.491,6.491,6.490,6.490
USDNOK,20051020,193700,6.490,6.490,6.490,6.490
USDNOK,20051020,193800,6.490,6.490,6.490,6.490
USDNOK,20051020,193900,6.490,6.490,6.490,6.490
USDNOK,20051020,194000,6.490,6.490,6.489,6.489
USDNOK,20051020,194100,6.488,6.488,6.488,6.488
USDNOK,20051020,194200,6.488,6.488,6.488,6.488
USDNOK,20051020,194300,6.489,6.490,6.489,6.490
USDNOK,20051020,194400,6.490,6.490,6.490,6.490
USDNOK,20051020,194500,6.491,6.491,6.491,6.491
USDNOK,20051020,194600,6.491,6.491,6.491,6.491
USDNOK,20051020,194700,6.491,6.491,6.491,6.491
USDNOK,20051020,194800,6.491,6.491,6.491,6.491
USDNOK,20051020,194900,6.491,6.491,6.491,6.491
USDNOK,20051020,195000,6.491,6.491,6.490,6.490
USDNOK,20051020,195100,6.490,6.490,6.490,6.490
USDNOK,20051020,195200,6.490,6.490,6.490,6.490
USDNOK,20051020,195300,6.490,6.490,6.490,6.490
USDNOK,20051020,195400,6.490,6.490,6.490,6.490
USDNOK,20051020,195500,6.491,6.492,6.491,6.491
USDNOK,20051020,195600,6.490,6.490,6.490,6.490
USDNOK,20051020,195700,6.491,6.492,6.491,6.492
USDNOK,20051020,195800,6.493,6.493,6.493,6.493
USDNOK,20051020,195900,6.493,6.493,6.493,6.493
USDNOK,20051020,200000,6.493,6.493,6.492,6.493
USDNOK,20051020,200100,6.492,6.493,6.492,6.493
USDNOK,20051020,200200,6.492,6.492,6.490,6.490
USDNOK,20051020,200300,6.490,6.490,6.490,6.490
USDNOK,20051020,200400,6.490,6.490,6.490,6.490
USDNOK,20051020,200500,6.489,6.489,6.489,6.489
USDNOK,20051020,200600,6.490,6.490,6.489,6.489
USDNOK,20051020,200700,6.488,6.489,6.488,6.489
USDNOK,20051020,200800,6.488,6.488,6.488,6.488
USDNOK,20051020,200900,6.488,6.488,6.488,6.488
USDNOK,20051020,201000,6.488,6.488,6.488,6.488
USDNOK,20051020,201100,6.488,6.488,6.488,6.488
USDNOK,20051020,201200,6.489,6.489,6.489,6.489
USDNOK,20051020,201300,6.489,6.489,6.488,6.488
USDNOK,20051020,201400,6.488,6.488,6.488,6.488
USDNOK,20051020,201500,6.488,6.488,6.488,6.488
USDNOK,20051020,201600,6.488,6.488,6.487,6.487
USDNOK,20051020,201700,6.487,6.487,6.487,6.487
USDNOK,20051020,201800,6.487,6.487,6.487,6.487
USDNOK,20051020,201900,6.488,6.488,6.487,6.487
USDNOK,20051020,202000,6.487,6.488,6.487,6.488
USDNOK,20051020,202100,6.487,6.488,6.487,6.488
USDNOK,20051020,202200,6.488,6.488,6.488,6.488
USDNOK,20051020,202300,6.489,6.489,6.489,6.489
USDNOK,20051020,202400,6.489,6.489,6.485,6.485
USDNOK,20051020,202500,6.486,6.486,6.486,6.486
USDNOK,20051020,202600,6.486,6.487,6.486,6.487
USDNOK,20051020,202700,6.488,6.488,6.488,6.488
USDNOK,20051020,202800,6.488,6.488,6.488,6.488
USDNOK,20051020,202900,6.487,6.487,6.487,6.487
USDNOK,20051020,203000,6.486,6.487,6.486,6.487
USDNOK,20051020,203100,6.487,6.487,6.486,6.486
USDNOK,20051020,203200,6.486,6.486,6.486,6.486
USDNOK,20051020,203300,6.486,6.486,6.486,6.486
USDNOK,20051020,203400,6.487,6.487,6.487,6.487
USDNOK,20051020,203500,6.487,6.487,6.487,6.487
USDNOK,20051020,203600,6.487,6.487,6.487,6.487
USDNOK,20051020,203700,6.487,6.487,6.487,6.487
USDNOK,20051020,203800,6.487,6.487,6.487,6.487
USDNOK,20051020,203900,6.487,6.487,6.487,6.487
USDNOK,20051020,204000,6.487,6.487,6.486,6.486
USDNOK,20051020,204100,6.487,6.487,6.486,6.486
USDNOK,20051020,204200,6.485,6.485,6.485,6.485
USDNOK,20051020,204300,6.484,6.484,6.483,6.483
USDNOK,20051020,204400,6.483,6.483,6.483,6.483
USDNOK,20051020,204500,6.483,6.483,6.483,6.483
USDNOK,20051020,204600,6.483,6.484,6.483,6.484
USDNOK,20051020,204700,6.484,6.484,6.483,6.483
USDNOK,20051020,204800,6.483,6.483,6.483,6.483
USDNOK,20051020,204900,6.482,6.482,6.482,6.482
USDNOK,20051020,205000,6.483,6.484,6.483,6.484
USDNOK,20051020,205100,6.484,6.484,6.484,6.484
USDNOK,20051020,205200,6.485,6.485,6.485,6.485
USDNOK,20051020,205300,6.485,6.485,6.485,6.485
USDNOK,20051020,205400,6.485,6.485,6.485,6.485
USDNOK,20051020,205500,6.485,6.485,6.485,6.485
USDNOK,20051020,205600,6.484,6.485,6.484,6.484
USDNOK,20051020,205700,6.484,6.484,6.484,6.484
USDNOK,20051020,205800,6.484,6.484,6.484,6.484
USDNOK,20051020,205900,6.484,6.484,6.484,6.484
USDNOK,20051020,210000,6.484,6.484,6.484,6.484
USDNOK,20051020,210100,6.484,6.484,6.484,6.484
USDNOK,20051020,210200,6.485,6.485,6.484,6.484
USDNOK,20051020,210300,6.484,6.484,6.484,6.484
USDNOK,20051020,210400,6.484,6.484,6.484,6.484
USDNOK,20051020,210500,6.484,6.484,6.484,6.484
USDNOK,20051020,210600,6.485,6.486,6.485,6.486
USDNOK,20051020,210700,6.486,6.486,6.486,6.486
USDNOK,20051020,210800,6.486,6.486,6.485,6.485
USDNOK,20051020,210900,6.485,6.485,6.485,6.485
USDNOK,20051020,211000,6.485,6.485,6.485,6.485
USDNOK,20051020,211100,6.485,6.485,6.485,6.485
USDNOK,20051020,211200,6.484,6.485,6.484,6.485
USDNOK,20051020,211300,6.485,6.485,6.485,6.485
USDNOK,20051020,211400,6.485,6.485,6.485,6.485
USDNOK,20051020,211500,6.484,6.484,6.483,6.483
USDNOK,20051020,211600,6.482,6.482,6.482,6.482
USDNOK,20051020,211700,6.482,6.482,6.479,6.479
USDNOK,20051020,211800,6.477,6.478,6.476,6.478
USDNOK,20051020,211900,6.479,6.480,6.479,6.480
USDNOK,20051020,212000,6.479,6.480,6.479,6.480
USDNOK,20051020,212100,6.479,6.479,6.477,6.477
USDNOK,20051020,212200,6.476,6.476,6.475,6.475
USDNOK,20051020,212300,6.474,6.475,6.474,6.475
USDNOK,20051020,212400,6.474,6.474,6.473,6.473
USDNOK,20051020,212500,6.472,6.472,6.471,6.472
USDNOK,20051020,212600,6.472,6.472,6.471,6.471
USDNOK,20051020,212700,6.472,6.472,6.470,6.470
USDNOK,20051020,212800,6.471,6.471,6.471,6.471
USDNOK,20051020,212900,6.471,6.472,6.471,6.471
USDNOK,20051020,213000,6.470,6.470,6.470,6.470
USDNOK,20051020,213100,6.471,6.472,6.470,6.472
USDNOK,20051020,213200,6.471,6.472,6.470,6.472
USDNOK,20051020,213300,6.471,6.471,6.471,6.471
USDNOK,20051020,213400,6.471,6.472,6.471,6.472
USDNOK,20051020,213500,6.473,6.473,6.473,6.473
USDNOK,20051020,213600,6.473,6.473,6.473,6.473
USDNOK,20051020,213700,6.473,6.474,6.473,6.474
USDNOK,20051020,213800,6.474,6.476,6.474,6.476
USDNOK,20051020,213900,6.476,6.476,6.476,6.476
USDNOK,20051020,214000,6.475,6.475,6.475,6.475
USDNOK,20051020,214100,6.474,6.474,6.473,6.474
USDNOK,20051020,214200,6.474,6.474,6.474,6.474
USDNOK,20051020,214300,6.473,6.473,6.472,6.472
USDNOK,20051020,214400,6.471,6.472,6.471,6.471
USDNOK,20051020,214500,6.472,6.472,6.470,6.471
USDNOK,20051020,214600,6.470,6.471,6.470,6.470
USDNOK,20051020,214700,6.469,6.469,6.469,6.469
USDNOK,20051020,214800,6.468,6.469,6.468,6.468
USDNOK,20051020,214900,6.468,6.470,6.468,6.470
USDNOK,20051020,215000,6.471,6.471,6.470,6.470
USDNOK,20051020,215100,6.471,6.471,6.470,6.470
USDNOK,20051020,215200,6.469,6.470,6.469,6.470
USDNOK,20051020,215300,6.470,6.471,6.470,6.471
USDNOK,20051020,215400,6.471,6.471,6.471,6.471
USDNOK,20051020,215500,6.472,6.472,6.472,6.472
USDNOK,20051020,215600,6.472,6.472,6.471,6.472
USDNOK,20051020,215800,6.472,6.472,6.472,6.472
USDNOK,20051020,215900,6.472,6.472,6.472,6.472
USDNOK,20051020,220000,6.472,6.472,6.472,6.472
USDNOK,20051020,220100,6.472,6.472,6.472,6.472
USDNOK,20051020,220200,6.472,6.472,6.472,6.472
USDNOK,20051020,220300,6.472,6.472,6.470,6.470
USDNOK,20051020,220400,6.470,6.470,6.470,6.470
USDNOK,20051020,220500,6.469,6.470,6.469,6.470
USDNOK,20051020,220600,6.470,6.471,6.470,6.471
USDNOK,20051020,220700,6.472,6.472,6.471,6.471
USDNOK,20051020,220800,6.472,6.472,6.471,6.471
USDNOK,20051020,220900,6.471,6.471,6.471,6.471
USDNOK,20051020,221000,6.471,6.472,6.471,6.472
USDNOK,20051020,221100,6.472,6.472,6.472,6.472
USDNOK,20051020,221200,6.471,6.471,6.471,6.471
USDNOK,20051020,221300,6.471,6.472,6.471,6.472
USDNOK,20051020,221400,6.472,6.472,6.472,6.472
USDNOK,20051020,221500,6.471,6.472,6.471,6.472
USDNOK,20051020,221600,6.472,6.472,6.472,6.472
USDNOK,20051020,221700,6.472,6.472,6.472,6.472
USDNOK,20051020,221800,6.472,6.472,6.472,6.472
USDNOK,20051020,221900,6.472,6.472,6.472,6.472
USDNOK,20051020,222000,6.472,6.472,6.471,6.471
USDNOK,20051020,222100,6.470,6.470,6.470,6.470
USDNOK,20051020,222200,6.470,6.470,6.470,6.470
USDNOK,20051020,222300,6.470,6.470,6.470,6.470
USDNOK,20051020,222400,6.470,6.470,6.469,6.469
USDNOK,20051020,222500,6.469,6.469,6.469,6.469
USDNOK,20051020,222600,6.469,6.469,6.469,6.469
USDNOK,20051020,222700,6.469,6.469,6.469,6.469
USDNOK,20051020,222800,6.470,6.470,6.469,6.470
USDNOK,20051020,222900,6.469,6.470,6.469,6.470
USDNOK,20051020,223000,6.470,6.470,6.469,6.469
USDNOK,20051020,223100,6.470,6.470,6.469,6.469
USDNOK,20051020,223200,6.469,6.469,6.469,6.469
USDNOK,20051020,223300,6.469,6.469,6.469,6.469
USDNOK,20051020,223400,6.469,6.470,6.469,6.470
USDNOK,20051020,223500,6.470,6.470,6.470,6.470
USDNOK,20051020,223600,6.470,6.470,6.470,6.470
USDNOK,20051020,223700,6.470,6.470,6.470,6.470
USDNOK,20051020,223800,6.470,6.470,6.470,6.470
USDNOK,20051020,223900,6.470,6.470,6.470,6.470
USDNOK,20051020,224000,6.470,6.470,6.469,6.469
USDNOK,20051020,224100,6.470,6.470,6.470,6.470
USDNOK,20051020,224200,6.470,6.470,6.469,6.469
USDNOK,20051020,224300,6.470,6.470,6.469,6.469
USDNOK,20051020,224400,6.469,6.469,6.469,6.469
USDNOK,20051020,224500,6.470,6.470,6.469,6.469
USDNOK,20051020,224600,6.469,6.469,6.469,6.469
USDNOK,20051020,224700,6.469,6.469,6.469,6.469
USDNOK,20051020,224800,6.469,6.469,6.469,6.469
USDNOK,20051020,224900,6.468,6.468,6.468,6.468
USDNOK,20051020,225000,6.468,6.468,6.468,6.468
USDNOK,20051020,225100,6.468,6.468,6.468,6.468
USDNOK,20051020,225200,6.467,6.467,6.467,6.467
USDNOK,20051020,225300,6.467,6.467,6.467,6.467
USDNOK,20051020,225400,6.467,6.467,6.467,6.467
USDNOK,20051020,225500,6.467,6.467,6.466,6.466
USDNOK,20051020,225600,6.466,6.466,6.466,6.466
USDNOK,20051020,225700,6.466,6.466,6.466,6.466
USDNOK,20051020,225800,6.466,6.467,6.466,6.467
USDNOK,20051020,225900,6.466,6.467,6.466,6.466
USDNOK,20051020,230000,6.466,6.466,6.466,6.466
USDNOK,20051020,230100,6.466,6.466,6.466,6.466
USDNOK,20051020,230200,6.466,6.467,6.466,6.467
USDNOK,20051020,230300,6.467,6.467,6.467,6.467
USDNOK,20051020,230400,6.468,6.469,6.468,6.469
USDNOK,20051020,230500,6.469,6.470,6.469,6.470
USDNOK,20051020,230600,6.470,6.470,6.470,6.470
USDNOK,20051020,230700,6.470,6.470,6.470,6.470
USDNOK,20051020,230800,6.469,6.469,6.469,6.469
USDNOK,20051020,230900,6.469,6.469,6.469,6.469
USDNOK,20051020,231000,6.469,6.469,6.469,6.469
USDNOK,20051020,231100,6.469,6.470,6.469,6.470
USDNOK,20051020,231200,6.470,6.470,6.470,6.470
USDNOK,20051020,231300,6.470,6.471,6.470,6.471
USDNOK,20051020,231400,6.471,6.471,6.471,6.471
USDNOK,20051020,231500,6.471,6.471,6.471,6.471
USDNOK,20051020,231600,6.471,6.471,6.471,6.471
USDNOK,20051020,231700,6.471,6.472,6.471,6.472
USDNOK,20051020,231800,6.472,6.472,6.471,6.471
USDNOK,20051020,231900,6.471,6.471,6.471,6.471
USDNOK,20051020,232000,6.471,6.471,6.471,6.471
USDNOK,20051020,232100,6.471,6.471,6.471,6.471
USDNOK,20051020,232200,6.471,6.471,6.471,6.471
USDNOK,20051020,232300,6.471,6.471,6.471,6.471
USDNOK,20051020,232400,6.471,6.471,6.471,6.471
USDNOK,20051020,232500,6.471,6.471,6.471,6.471
USDNOK,20051020,232600,6.471,6.471,6.471,6.471
USDNOK,20051020,232700,6.471,6.471,6.471,6.471
USDNOK,20051020,232800,6.471,6.471,6.471,6.471
USDNOK,20051020,232900,6.470,6.470,6.470,6.470
USDNOK,20051020,233000,6.470,6.470,6.470,6.470
USDNOK,20051020,233100,6.470,6.470,6.470,6.470
USDNOK,20051020,233200,6.470,6.470,6.470,6.470
USDNOK,20051020,233300,6.470,6.470,6.470,6.470
USDNOK,20051020,233400,6.470,6.470,6.470,6.470
USDNOK,20051020,233500,6.470,6.471,6.470,6.471
USDNOK,20051020,233600,6.472,6.472,6.471,6.472
USDNOK,20051020,233700,6.472,6.472,6.472,6.472
USDNOK,20051020,233800,6.472,6.472,6.472,6.472
USDNOK,20051020,233900,6.472,6.472,6.472,6.472
USDNOK,20051020,234000,6.472,6.472,6.472,6.472
USDNOK,20051020,234100,6.473,6.473,6.473,6.473
USDNOK,20051020,234200,6.473,6.473,6.473,6.473
USDNOK,20051020,234300,6.474,6.475,6.474,6.474
USDNOK,20051020,234400,6.474,6.474,6.474,6.474
USDNOK,20051020,234500,6.473,6.473,6.473,6.473
USDNOK,20051020,234600,6.473,6.473,6.471,6.472
USDNOK,20051020,234700,6.471,6.471,6.471,6.471
USDNOK,20051020,234800,6.471,6.472,6.471,6.472
USDNOK,20051020,234900,6.472,6.472,6.472,6.472
USDNOK,20051020,235000,6.472,6.472,6.472,6.472
USDNOK,20051020,235100,6.472,6.472,6.471,6.471
USDNOK,20051020,235200,6.471,6.471,6.471,6.471
USDNOK,20051020,235300,6.471,6.471,6.471,6.471
USDNOK,20051020,235400,6.471,6.471,6.471,6.471
USDNOK,20051020,235500,6.471,6.471,6.471,6.471
USDNOK,20051020,235600,6.471,6.471,6.471,6.471
USDNOK,20051020,235700,6.471,6.471,6.471,6.471
USDNOK,20051020,235800,6.471,6.471,6.471,6.471
USDNOK,20051020,235900,6.471,6.471,6.471,6.471
USDNOK,20051021,000000,6.471,6.471,6.471,6.471
USDPLN,20051020,000200,3.246,3.247,3.246,3.247
USDPLN,20051020,000600,3.248,3.248,3.248,3.248
USDPLN,20051020,000700,3.247,3.247,3.247,3.247
USDPLN,20051020,001200,3.247,3.247,3.247,3.247
USDPLN,20051020,001400,3.248,3.248,3.248,3.248
USDPLN,20051020,001900,3.248,3.248,3.248,3.248
USDPLN,20051020,002100,3.249,3.249,3.248,3.248
USDPLN,20051020,002200,3.249,3.249,3.248,3.248
USDPLN,20051020,002700,3.248,3.248,3.248,3.248
USDPLN,20051020,003100,3.249,3.249,3.248,3.248
USDPLN,20051020,003500,3.249,3.249,3.249,3.249
USDPLN,20051020,003700,3.250,3.250,3.250,3.250
USDPLN,20051020,003800,3.251,3.251,3.250,3.250
USDPLN,20051020,003900,3.251,3.251,3.250,3.251
USDPLN,20051020,004000,3.250,3.251,3.250,3.251
USDPLN,20051020,004100,3.250,3.250,3.250,3.250
USDPLN,20051020,004200,3.251,3.251,3.251,3.251
USDPLN,20051020,004500,3.252,3.252,3.252,3.252
USDPLN,20051020,005000,3.252,3.252,3.252,3.252
USDPLN,20051020,005500,3.252,3.252,3.252,3.252
USDPLN,20051020,005700,3.253,3.253,3.253,3.253
USDPLN,20051020,010200,3.253,3.254,3.253,3.254
USDPLN,20051020,010300,3.253,3.253,3.253,3.253
USDPLN,20051020,010400,3.254,3.254,3.253,3.254
USDPLN,20051020,010700,3.253,3.253,3.253,3.253
USDPLN,20051020,011000,3.252,3.252,3.252,3.252
USDPLN,20051020,011100,3.251,3.251,3.251,3.251
USDPLN,20051020,011400,3.250,3.250,3.250,3.250
USDPLN,20051020,011500,3.251,3.251,3.251,3.251
USDPLN,20051020,011600,3.252,3.252,3.251,3.251
USDPLN,20051020,011700,3.250,3.250,3.250,3.250
USDPLN,20051020,011800,3.251,3.251,3.250,3.250
USDPLN,20051020,012000,3.251,3.251,3.250,3.250
USDPLN,20051020,012200,3.249,3.250,3.249,3.250
USDPLN,20051020,012300,3.249,3.250,3.249,3.249
USDPLN,20051020,012500,3.248,3.248,3.248,3.248
USDPLN,20051020,012600,3.249,3.249,3.249,3.249
USDPLN,20051020,013000,3.250,3.250,3.250,3.250
USDPLN,20051020,013200,3.249,3.249,3.249,3.249
USDPLN,20051020,013300,3.250,3.250,3.249,3.250
USDPLN,20051020,013400,3.249,3.249,3.249,3.249
USDPLN,20051020,013900,3.249,3.249,3.249,3.249
USDPLN,20051020,014000,3.250,3.250,3.250,3.250
USDPLN,20051020,014200,3.249,3.249,3.249,3.249
USDPLN,20051020,014700,3.249,3.249,3.249,3.249
USDPLN,20051020,014900,3.250,3.250,3.250,3.250
USDPLN,20051020,015000,3.249,3.249,3.249,3.249
USDPLN,20051020,015400,3.248,3.248,3.248,3.248
USDPLN,20051020,015500,3.249,3.249,3.248,3.248
USDPLN,20051020,015600,3.249,3.249,3.248,3.248
USDPLN,20051020,015700,3.249,3.250,3.249,3.250
USDPLN,20051020,015800,3.249,3.249,3.249,3.249
USDPLN,20051020,020100,3.248,3.248,3.248,3.248
USDPLN,20051020,020200,3.249,3.249,3.248,3.248
USDPLN,20051020,020400,3.249,3.249,3.249,3.249
USDPLN,20051020,020500,3.248,3.249,3.248,3.249
USDPLN,20051020,020800,3.250,3.251,3.250,3.251
USDPLN,20051020,021000,3.252,3.252,3.251,3.252
USDPLN,20051020,021100,3.253,3.253,3.251,3.251
USDPLN,20051020,021200,3.252,3.252,3.252,3.252
USDPLN,20051020,021300,3.253,3.253,3.253,3.253
USDPLN,20051020,021400,3.252,3.252,3.252,3.252
USDPLN,20051020,021600,3.253,3.253,3.252,3.252
USDPLN,20051020,022000,3.251,3.253,3.251,3.253
USDPLN,20051020,022200,3.254,3.254,3.253,3.253
USDPLN,20051020,022300,3.254,3.254,3.253,3.253
USDPLN,20051020,022400,3.252,3.252,3.252,3.252
USDPLN,20051020,022900,3.251,3.251,3.251,3.251
USDPLN,20051020,023200,3.252,3.252,3.252,3.252
USDPLN,20051020,023700,3.253,3.253,3.253,3.253
USDPLN,20051020,023800,3.252,3.252,3.252,3.252
USDPLN,20051020,024100,3.253,3.253,3.253,3.253
USDPLN,20051020,024200,3.252,3.253,3.252,3.253
USDPLN,20051020,024300,3.252,3.252,3.252,3.252
USDPLN,20051020,024400,3.253,3.253,3.252,3.252
USDPLN,20051020,024600,3.253,3.253,3.253,3.253
USDPLN,20051020,024900,3.252,3.252,3.252,3.252
USDPLN,20051020,025300,3.251,3.253,3.251,3.253
USDPLN,20051020,025400,3.252,3.252,3.251,3.251
USDPLN,20051020,025900,3.251,3.251,3.251,3.251
USDPLN,20051020,030000,3.250,3.251,3.250,3.250
USDPLN,20051020,030100,3.249,3.250,3.249,3.250
USDPLN,20051020,030200,3.251,3.251,3.251,3.251
USDPLN,20051020,030300,3.250,3.250,3.250,3.250
USDPLN,20051020,030400,3.251,3.251,3.251,3.251
USDPLN,20051020,030800,3.252,3.252,3.252,3.252
USDPLN,20051020,031300,3.253,3.253,3.253,3.253
USDPLN,20051020,031400,3.252,3.252,3.252,3.252
USDPLN,20051020,031500,3.251,3.251,3.251,3.251
USDPLN,20051020,031600,3.252,3.252,3.252,3.252
USDPLN,20051020,031800,3.251,3.251,3.251,3.251
USDPLN,20051020,032100,3.252,3.252,3.252,3.252
USDPLN,20051020,032200,3.251,3.251,3.251,3.251
USDPLN,20051020,032500,3.252,3.252,3.252,3.252
USDPLN,20051020,032600,3.251,3.251,3.251,3.251
USDPLN,20051020,033100,3.250,3.250,3.250,3.250
USDPLN,20051020,033200,3.251,3.251,3.250,3.251
USDPLN,20051020,033300,3.250,3.250,3.249,3.249
USDPLN,20051020,033400,3.250,3.250,3.250,3.250
USDPLN,20051020,033600,3.251,3.251,3.250,3.251
USDPLN,20051020,033800,3.250,3.250,3.250,3.250
USDPLN,20051020,034100,3.249,3.249,3.249,3.249
USDPLN,20051020,034200,3.250,3.250,3.250,3.250
USDPLN,20051020,034300,3.251,3.251,3.251,3.251
USDPLN,20051020,034800,3.250,3.250,3.250,3.250
USDPLN,20051020,035100,3.249,3.250,3.249,3.250
USDPLN,20051020,035600,3.250,3.250,3.250,3.250
USDPLN,20051020,035700,3.251,3.251,3.250,3.250
USDPLN,20051020,035900,3.251,3.251,3.251,3.251
USDPLN,20051020,040000,3.250,3.251,3.250,3.251
USDPLN,20051020,040200,3.252,3.252,3.251,3.251
USDPLN,20051020,040500,3.252,3.252,3.252,3.252
USDPLN,20051020,040600,3.251,3.251,3.251,3.251
USDPLN,20051020,040700,3.252,3.252,3.251,3.251
USDPLN,20051020,041200,3.251,3.251,3.251,3.251
USDPLN,20051020,041300,3.250,3.251,3.250,3.251
USDPLN,20051020,041800,3.251,3.251,3.251,3.251
USDPLN,20051020,042100,3.252,3.252,3.251,3.251
USDPLN,20051020,042600,3.251,3.251,3.251,3.251
USDPLN,20051020,042700,3.252,3.252,3.252,3.252
USDPLN,20051020,042900,3.253,3.253,3.252,3.252
USDPLN,20051020,043000,3.253,3.253,3.253,3.253
USDPLN,20051020,043300,3.252,3.252,3.252,3.252
USDPLN,20051020,043800,3.252,3.252,3.252,3.252
USDPLN,20051020,044000,3.253,3.253,3.252,3.252
USDPLN,20051020,044200,3.253,3.253,3.252,3.252
USDPLN,20051020,044400,3.251,3.251,3.251,3.251
USDPLN,20051020,044600,3.252,3.252,3.252,3.252
USDPLN,20051020,045100,3.252,3.252,3.252,3.252
USDPLN,20051020,045400,3.251,3.251,3.251,3.251
USDPLN,20051020,045500,3.252,3.252,3.251,3.251
USDPLN,20051020,045600,3.252,3.252,3.252,3.252
USDPLN,20051020,045800,3.251,3.251,3.251,3.251
USDPLN,20051020,045900,3.252,3.252,3.252,3.252
USDPLN,20051020,050400,3.252,3.253,3.252,3.253
USDPLN,20051020,050500,3.252,3.252,3.252,3.252
USDPLN,20051020,050600,3.253,3.253,3.253,3.253
USDPLN,20051020,050700,3.254,3.254,3.254,3.254
USDPLN,20051020,051100,3.255,3.255,3.255,3.255
USDPLN,20051020,051200,3.254,3.254,3.254,3.254
USDPLN,20051020,051500,3.255,3.255,3.255,3.255
USDPLN,20051020,051900,3.254,3.254,3.254,3.254
USDPLN,20051020,052100,3.255,3.255,3.255,3.255
USDPLN,20051020,052200,3.254,3.254,3.254,3.254
USDPLN,20051020,052300,3.253,3.253,3.253,3.253
USDPLN,20051020,052400,3.254,3.254,3.254,3.254
USDPLN,20051020,052500,3.253,3.254,3.253,3.254
USDPLN,20051020,053000,3.253,3.253,3.253,3.253
USDPLN,20051020,053100,3.254,3.254,3.254,3.254
USDPLN,20051020,053200,3.253,3.254,3.253,3.254
USDPLN,20051020,053700,3.254,3.254,3.254,3.254
USDPLN,20051020,054200,3.254,3.254,3.254,3.254
USDPLN,20051020,054500,3.253,3.253,3.253,3.253
USDPLN,20051020,054600,3.254,3.254,3.253,3.253
USDPLN,20051020,054700,3.254,3.254,3.254,3.254
USDPLN,20051020,055200,3.254,3.254,3.254,3.254
USDPLN,20051020,055400,3.255,3.255,3.254,3.255
USDPLN,20051020,055500,3.254,3.254,3.254,3.254
USDPLN,20051020,055700,3.255,3.255,3.255,3.255
USDPLN,20051020,055900,3.256,3.256,3.256,3.256
USDPLN,20051020,060000,3.255,3.255,3.255,3.255
USDPLN,20051020,060500,3.255,3.255,3.255,3.255
USDPLN,20051020,060900,3.254,3.254,3.254,3.254
USDPLN,20051020,061100,3.255,3.255,3.255,3.255
USDPLN,20051020,061300,3.254,3.254,3.254,3.254
USDPLN,20051020,061400,3.255,3.255,3.254,3.254
USDPLN,20051020,061700,3.255,3.255,3.255,3.255
USDPLN,20051020,061800,3.254,3.254,3.254,3.254
USDPLN,20051020,062300,3.255,3.255,3.255,3.255
USDPLN,20051020,062800,3.255,3.255,3.255,3.255
USDPLN,20051020,063000,3.254,3.254,3.254,3.254
USDPLN,20051020,063300,3.255,3.255,3.255,3.255
USDPLN,20051020,063400,3.254,3.254,3.254,3.254
USDPLN,20051020,063800,3.253,3.253,3.253,3.253
USDPLN,20051020,063900,3.254,3.254,3.253,3.253
USDPLN,20051020,064000,3.252,3.252,3.252,3.252
USDPLN,20051020,064100,3.251,3.251,3.251,3.251
USDPLN,20051020,064200,3.252,3.252,3.251,3.251
USDPLN,20051020,064700,3.252,3.252,3.251,3.251
USDPLN,20051020,064800,3.252,3.252,3.251,3.251
USDPLN,20051020,065300,3.251,3.251,3.251,3.251
USDPLN,20051020,065500,3.252,3.252,3.251,3.251
USDPLN,20051020,065600,3.252,3.252,3.252,3.252
USDPLN,20051020,065800,3.251,3.252,3.251,3.252
USDPLN,20051020,065900,3.251,3.251,3.251,3.251
USDPLN,20051020,070100,3.252,3.252,3.252,3.252
USDPLN,20051020,070400,3.253,3.253,3.253,3.253
USDPLN,20051020,070500,3.252,3.252,3.252,3.252
USDPLN,20051020,070700,3.253,3.253,3.252,3.252
USDPLN,20051020,071000,3.251,3.252,3.251,3.252
USDPLN,20051020,071300,3.253,3.253,3.252,3.252
USDPLN,20051020,071600,3.253,3.253,3.252,3.252
USDPLN,20051020,071700,3.253,3.253,3.253,3.253
USDPLN,20051020,071900,3.252,3.252,3.252,3.252
USDPLN,20051020,072300,3.251,3.251,3.251,3.251
USDPLN,20051020,072600,3.252,3.252,3.252,3.252
USDPLN,20051020,072800,3.251,3.251,3.251,3.251
USDPLN,20051020,073300,3.251,3.251,3.251,3.251
USDPLN,20051020,073600,3.250,3.250,3.250,3.250
USDPLN,20051020,073700,3.251,3.251,3.251,3.251
USDPLN,20051020,074000,3.250,3.250,3.250,3.250
USDPLN,20051020,074200,3.251,3.251,3.251,3.251
USDPLN,20051020,074500,3.250,3.250,3.250,3.250
USDPLN,20051020,074600,3.251,3.251,3.251,3.251
USDPLN,20051020,074700,3.252,3.252,3.252,3.252
USDPLN,20051020,074800,3.251,3.251,3.250,3.250
USDPLN,20051020,074900,3.249,3.249,3.249,3.249
USDPLN,20051020,075400,3.249,3.249,3.249,3.249
USDPLN,20051020,075900,3.249,3.249,3.249,3.249
USDPLN,20051020,080100,3.250,3.250,3.250,3.250
USDPLN,20051020,080400,3.249,3.249,3.249,3.249
USDPLN,20051020,080500,3.250,3.250,3.250,3.250
USDPLN,20051020,080800,3.251,3.251,3.251,3.251
USDPLN,20051020,080900,3.250,3.250,3.250,3.250
USDPLN,20051020,081000,3.251,3.251,3.250,3.250
USDPLN,20051020,081100,3.249,3.249,3.249,3.249
USDPLN,20051020,081400,3.250,3.251,3.250,3.251
USDPLN,20051020,081600,3.252,3.253,3.252,3.253
USDPLN,20051020,081700,3.252,3.253,3.252,3.252
USDPLN,20051020,081800,3.253,3.253,3.253,3.253
USDPLN,20051020,082000,3.254,3.254,3.254,3.254
USDPLN,20051020,082300,3.253,3.253,3.252,3.252
USDPLN,20051020,082500,3.253,3.253,3.252,3.252
USDPLN,20051020,082800,3.253,3.253,3.253,3.253
USDPLN,20051020,082900,3.254,3.254,3.253,3.253
USDPLN,20051020,083000,3.254,3.254,3.254,3.254
USDPLN,20051020,083100,3.255,3.255,3.255,3.255
USDPLN,20051020,083500,3.256,3.256,3.255,3.255
USDPLN,20051020,083700,3.256,3.256,3.256,3.256
USDPLN,20051020,083800,3.257,3.257,3.257,3.257
USDPLN,20051020,083900,3.256,3.256,3.256,3.256
USDPLN,20051020,084000,3.257,3.257,3.257,3.257
USDPLN,20051020,084100,3.256,3.256,3.256,3.256
USDPLN,20051020,084500,3.255,3.255,3.252,3.252
USDPLN,20051020,084600,3.251,3.252,3.251,3.252
USDPLN,20051020,084700,3.251,3.252,3.251,3.251
USDPLN,20051020,084800,3.250,3.250,3.249,3.249
USDPLN,20051020,084900,3.250,3.250,3.249,3.249
USDPLN,20051020,085000,3.250,3.250,3.249,3.249
USDPLN,20051020,085100,3.248,3.248,3.248,3.248
USDPLN,20051020,085200,3.247,3.247,3.247,3.247
USDPLN,20051020,085300,3.248,3.248,3.248,3.248
USDPLN,20051020,085500,3.249,3.249,3.249,3.249
USDPLN,20051020,085600,3.248,3.248,3.248,3.248
USDPLN,20051020,085700,3.249,3.249,3.249,3.249
USDPLN,20051020,085800,3.248,3.248,3.247,3.247
USDPLN,20051020,090000,3.248,3.248,3.248,3.248
USDPLN,20051020,090200,3.249,3.249,3.249,3.249
USDPLN,20051020,090300,3.248,3.249,3.248,3.248
USDPLN,20051020,090400,3.249,3.249,3.249,3.249
USDPLN,20051020,090500,3.250,3.250,3.250,3.250
USDPLN,20051020,090800,3.249,3.249,3.248,3.248
USDPLN,20051020,090900,3.247,3.248,3.247,3.248
USDPLN,20051020,091000,3.247,3.247,3.247,3.247
USDPLN,20051020,091100,3.248,3.248,3.248,3.248
USDPLN,20051020,091200,3.249,3.249,3.249,3.249
USDPLN,20051020,091300,3.250,3.251,3.250,3.251
USDPLN,20051020,091400,3.250,3.251,3.249,3.251
USDPLN,20051020,091500,3.250,3.251,3.250,3.251
USDPLN,20051020,091600,3.250,3.250,3.250,3.250
USDPLN,20051020,091700,3.251,3.252,3.251,3.252
USDPLN,20051020,091800,3.253,3.253,3.253,3.253
USDPLN,20051020,091900,3.252,3.252,3.252,3.252
USDPLN,20051020,092100,3.251,3.251,3.251,3.251
USDPLN,20051020,092300,3.250,3.250,3.249,3.249
USDPLN,20051020,092400,3.250,3.251,3.250,3.251
USDPLN,20051020,092500,3.252,3.252,3.252,3.252
USDPLN,20051020,092600,3.253,3.253,3.253,3.253
USDPLN,20051020,092700,3.254,3.254,3.254,3.254
USDPLN,20051020,092800,3.253,3.253,3.251,3.251
USDPLN,20051020,092900,3.250,3.251,3.250,3.251
USDPLN,20051020,093200,3.250,3.250,3.250,3.250
USDPLN,20051020,093300,3.251,3.252,3.251,3.252
USDPLN,20051020,093500,3.253,3.253,3.253,3.253
USDPLN,20051020,093600,3.252,3.253,3.252,3.253
USDPLN,20051020,094100,3.253,3.253,3.253,3.253
USDPLN,20051020,094200,3.254,3.254,3.254,3.254
USDPLN,20051020,094400,3.253,3.253,3.252,3.252
USDPLN,20051020,094500,3.253,3.253,3.253,3.253
USDPLN,20051020,094600,3.252,3.253,3.252,3.253
USDPLN,20051020,094900,3.252,3.252,3.252,3.252
USDPLN,20051020,095100,3.253,3.253,3.253,3.253
USDPLN,20051020,095300,3.252,3.253,3.252,3.253
USDPLN,20051020,095400,3.254,3.254,3.254,3.254
USDPLN,20051020,095500,3.253,3.254,3.253,3.254
USDPLN,20051020,095600,3.255,3.255,3.255,3.255
USDPLN,20051020,095700,3.254,3.255,3.254,3.255
USDPLN,20051020,095800,3.254,3.255,3.254,3.255
USDPLN,20051020,095900,3.254,3.254,3.254,3.254
USDPLN,20051020,100100,3.253,3.253,3.253,3.253
USDPLN,20051020,100400,3.254,3.254,3.254,3.254
USDPLN,20051020,100500,3.253,3.253,3.253,3.253
USDPLN,20051020,100600,3.252,3.253,3.252,3.252
USDPLN,20051020,100800,3.251,3.251,3.251,3.251
USDPLN,20051020,101200,3.252,3.252,3.251,3.251
USDPLN,20051020,101300,3.252,3.252,3.252,3.252
USDPLN,20051020,101500,3.251,3.251,3.251,3.251
USDPLN,20051020,102000,3.251,3.251,3.251,3.251
USDPLN,20051020,102100,3.250,3.250,3.249,3.250
USDPLN,20051020,102300,3.249,3.250,3.249,3.250
USDPLN,20051020,102800,3.250,3.250,3.250,3.250
USDPLN,20051020,103100,3.249,3.249,3.249,3.249
USDPLN,20051020,103200,3.248,3.248,3.248,3.248
USDPLN,20051020,103300,3.249,3.249,3.249,3.249
USDPLN,20051020,103400,3.248,3.248,3.248,3.248
USDPLN,20051020,103500,3.247,3.247,3.247,3.247
USDPLN,20051020,103600,3.248,3.248,3.246,3.246
USDPLN,20051020,103700,3.247,3.247,3.247,3.247
USDPLN,20051020,103900,3.248,3.248,3.248,3.248
USDPLN,20051020,104000,3.249,3.249,3.249,3.249
USDPLN,20051020,104100,3.248,3.249,3.248,3.249
USDPLN,20051020,104200,3.248,3.249,3.248,3.249
USDPLN,20051020,104300,3.247,3.247,3.247,3.247
USDPLN,20051020,104400,3.248,3.248,3.248,3.248
USDPLN,20051020,104600,3.247,3.247,3.246,3.247
USDPLN,20051020,104800,3.248,3.251,3.248,3.251
USDPLN,20051020,104900,3.250,3.250,3.250,3.250
USDPLN,20051020,105100,3.251,3.251,3.250,3.250
USDPLN,20051020,105200,3.251,3.251,3.250,3.250
USDPLN,20051020,105300,3.249,3.249,3.249,3.249
USDPLN,20051020,105600,3.250,3.250,3.250,3.250
USDPLN,20051020,105700,3.249,3.250,3.249,3.250
USDPLN,20051020,105800,3.249,3.249,3.249,3.249
USDPLN,20051020,105900,3.250,3.250,3.250,3.250
USDPLN,20051020,110400,3.251,3.251,3.251,3.251
USDPLN,20051020,110700,3.252,3.252,3.252,3.252
USDPLN,20051020,111200,3.253,3.254,3.253,3.254
USDPLN,20051020,111300,3.255,3.255,3.254,3.254
USDPLN,20051020,111400,3.255,3.255,3.255,3.255
USDPLN,20051020,111500,3.256,3.256,3.256,3.256
USDPLN,20051020,111600,3.255,3.255,3.254,3.254
USDPLN,20051020,111900,3.253,3.254,3.253,3.254
USDPLN,20051020,112000,3.255,3.255,3.255,3.255
USDPLN,20051020,112100,3.254,3.255,3.254,3.255
USDPLN,20051020,112200,3.254,3.255,3.254,3.255
USDPLN,20051020,112300,3.254,3.254,3.254,3.254
USDPLN,20051020,112400,3.253,3.253,3.253,3.253
USDPLN,20051020,112600,3.254,3.254,3.254,3.254
USDPLN,20051020,113100,3.254,3.254,3.254,3.254
USDPLN,20051020,113300,3.253,3.253,3.253,3.253
USDPLN,20051020,113400,3.252,3.252,3.252,3.252
USDPLN,20051020,113700,3.251,3.251,3.251,3.251
USDPLN,20051020,114200,3.251,3.251,3.251,3.251
USDPLN,20051020,114300,3.250,3.250,3.250,3.250
USDPLN,20051020,114400,3.249,3.249,3.249,3.249
USDPLN,20051020,114500,3.248,3.248,3.248,3.248
USDPLN,20051020,114600,3.249,3.249,3.249,3.249
USDPLN,20051020,114700,3.248,3.248,3.248,3.248
USDPLN,20051020,114800,3.249,3.249,3.249,3.249
USDPLN,20051020,114900,3.248,3.249,3.248,3.249
USDPLN,20051020,115000,3.250,3.250,3.250,3.250
USDPLN,20051020,115500,3.250,3.250,3.250,3.250
USDPLN,20051020,115600,3.251,3.251,3.251,3.251
USDPLN,20051020,120000,3.250,3.250,3.250,3.250
USDPLN,20051020,120100,3.251,3.251,3.250,3.250
USDPLN,20051020,120200,3.251,3.251,3.251,3.251
USDPLN,20051020,120300,3.252,3.252,3.252,3.252
USDPLN,20051020,120700,3.251,3.252,3.251,3.251
USDPLN,20051020,120800,3.252,3.252,3.251,3.251
USDPLN,20051020,120900,3.252,3.252,3.251,3.251
USDPLN,20051020,121000,3.252,3.252,3.251,3.251
USDPLN,20051020,121500,3.252,3.252,3.252,3.252
USDPLN,20051020,121600,3.251,3.251,3.251,3.251
USDPLN,20051020,121900,3.252,3.252,3.251,3.251
USDPLN,20051020,122000,3.252,3.252,3.252,3.252
USDPLN,20051020,122100,3.251,3.251,3.251,3.251
USDPLN,20051020,122400,3.252,3.252,3.252,3.252
USDPLN,20051020,122900,3.252,3.252,3.252,3.252
USDPLN,20051020,123400,3.252,3.252,3.252,3.252
USDPLN,20051020,123900,3.252,3.252,3.252,3.252
USDPLN,20051020,124000,3.251,3.252,3.251,3.252
USDPLN,20051020,124300,3.251,3.251,3.251,3.251
USDPLN,20051020,124700,3.250,3.250,3.250,3.250
USDPLN,20051020,124800,3.251,3.251,3.251,3.251
USDPLN,20051020,124900,3.252,3.252,3.252,3.252
USDPLN,20051020,125000,3.251,3.251,3.251,3.251
USDPLN,20051020,125300,3.252,3.252,3.252,3.252
USDPLN,20051020,125400,3.253,3.253,3.253,3.253
USDPLN,20051020,125800,3.254,3.254,3.253,3.253
USDPLN,20051020,130000,3.254,3.254,3.254,3.254
USDPLN,20051020,130200,3.253,3.253,3.253,3.253
USDPLN,20051020,130700,3.253,3.253,3.253,3.253
USDPLN,20051020,130800,3.254,3.254,3.254,3.254
USDPLN,20051020,131300,3.255,3.255,3.255,3.255
USDPLN,20051020,131400,3.256,3.256,3.256,3.256
USDPLN,20051020,131500,3.255,3.255,3.255,3.255
USDPLN,20051020,131600,3.256,3.256,3.256,3.256
USDPLN,20051020,131700,3.255,3.255,3.255,3.255
USDPLN,20051020,131900,3.254,3.254,3.254,3.254
USDPLN,20051020,132400,3.254,3.254,3.254,3.254
USDPLN,20051020,132700,3.253,3.253,3.253,3.253
USDPLN,20051020,132900,3.254,3.254,3.254,3.254
USDPLN,20051020,133100,3.255,3.255,3.254,3.254
USDPLN,20051020,133200,3.255,3.255,3.254,3.255
USDPLN,20051020,133400,3.256,3.256,3.256,3.256
USDPLN,20051020,133600,3.255,3.255,3.255,3.255
USDPLN,20051020,133900,3.256,3.256,3.256,3.256
USDPLN,20051020,134200,3.255,3.255,3.255,3.255
USDPLN,20051020,134300,3.256,3.256,3.255,3.255
USDPLN,20051020,134400,3.256,3.257,3.256,3.257
USDPLN,20051020,134600,3.256,3.256,3.256,3.256
USDPLN,20051020,134700,3.258,3.258,3.258,3.258
USDPLN,20051020,134800,3.259,3.259,3.259,3.259
USDPLN,20051020,135000,3.260,3.260,3.260,3.260
USDPLN,20051020,135100,3.259,3.259,3.259,3.259
USDPLN,20051020,135300,3.258,3.259,3.258,3.259
USDPLN,20051020,135400,3.258,3.258,3.258,3.258
USDPLN,20051020,135600,3.259,3.259,3.259,3.259
USDPLN,20051020,135700,3.258,3.258,3.258,3.258
USDPLN,20051020,140000,3.257,3.257,3.257,3.257
USDPLN,20051020,140500,3.257,3.257,3.257,3.257
USDPLN,20051020,140700,3.256,3.257,3.256,3.257
USDPLN,20051020,141200,3.256,3.256,3.256,3.256
USDPLN,20051020,141400,3.257,3.257,3.257,3.257
USDPLN,20051020,141500,3.258,3.258,3.258,3.258
USDPLN,20051020,141600,3.257,3.257,3.257,3.257
USDPLN,20051020,142000,3.256,3.256,3.255,3.255
USDPLN,20051020,142100,3.256,3.256,3.255,3.256
USDPLN,20051020,142200,3.257,3.257,3.256,3.257
USDPLN,20051020,142400,3.256,3.256,3.256,3.256
USDPLN,20051020,142900,3.255,3.255,3.255,3.255
USDPLN,20051020,143100,3.256,3.256,3.256,3.256
USDPLN,20051020,143300,3.257,3.257,3.256,3.256
USDPLN,20051020,143400,3.255,3.256,3.255,3.255
USDPLN,20051020,143500,3.256,3.257,3.256,3.257
USDPLN,20051020,144000,3.258,3.258,3.258,3.258
USDPLN,20051020,144100,3.257,3.257,3.257,3.257
USDPLN,20051020,144600,3.257,3.257,3.257,3.257
USDPLN,20051020,145000,3.256,3.256,3.256,3.256
USDPLN,20051020,145500,3.256,3.256,3.256,3.256
USDPLN,20051020,145700,3.255,3.255,3.255,3.255
USDPLN,20051020,150000,3.254,3.254,3.254,3.254
USDPLN,20051020,150500,3.254,3.254,3.254,3.254
USDPLN,20051020,150700,3.253,3.253,3.253,3.253
USDPLN,20051020,150800,3.252,3.252,3.252,3.252
USDPLN,20051020,150900,3.253,3.253,3.253,3.253
USDPLN,20051020,151100,3.252,3.253,3.252,3.253
USDPLN,20051020,151200,3.252,3.252,3.252,3.252
USDPLN,20051020,151400,3.253,3.253,3.253,3.253
USDPLN,20051020,151600,3.252,3.252,3.252,3.252
USDPLN,20051020,151800,3.251,3.251,3.251,3.251
USDPLN,20051020,152000,3.252,3.252,3.252,3.252
USDPLN,20051020,152100,3.251,3.251,3.251,3.251
USDPLN,20051020,152200,3.252,3.252,3.251,3.252
USDPLN,20051020,152400,3.253,3.253,3.253,3.253
USDPLN,20051020,152500,3.252,3.252,3.252,3.252
USDPLN,20051020,153000,3.252,3.252,3.251,3.251
USDPLN,20051020,153100,3.252,3.252,3.251,3.251
USDPLN,20051020,153200,3.252,3.253,3.252,3.253
USDPLN,20051020,153300,3.252,3.252,3.252,3.252
USDPLN,20051020,153400,3.251,3.251,3.251,3.251
USDPLN,20051020,153500,3.252,3.252,3.251,3.251
USDPLN,20051020,153600,3.252,3.252,3.252,3.252
USDPLN,20051020,153700,3.253,3.253,3.253,3.253
USDPLN,20051020,154200,3.254,3.254,3.254,3.254
USDPLN,20051020,154500,3.255,3.255,3.255,3.255
USDPLN,20051020,154700,3.254,3.256,3.254,3.256
USDPLN,20051020,154900,3.255,3.255,3.255,3.255
USDPLN,20051020,155000,3.256,3.256,3.255,3.255
USDPLN,20051020,155100,3.256,3.256,3.255,3.255
USDPLN,20051020,155200,3.254,3.254,3.254,3.254
USDPLN,20051020,155400,3.255,3.255,3.255,3.255
USDPLN,20051020,155500,3.254,3.254,3.254,3.254
USDPLN,20051020,155600,3.255,3.255,3.253,3.253
USDPLN,20051020,155800,3.252,3.252,3.252,3.252
USDPLN,20051020,155900,3.251,3.252,3.251,3.252
USDPLN,20051020,160000,3.253,3.253,3.253,3.253
USDPLN,20051020,160100,3.252,3.252,3.252,3.252
USDPLN,20051020,160200,3.253,3.253,3.252,3.252
USDPLN,20051020,160400,3.253,3.253,3.253,3.253
USDPLN,20051020,160500,3.254,3.254,3.254,3.254
USDPLN,20051020,160600,3.253,3.253,3.253,3.253
USDPLN,20051020,160700,3.254,3.254,3.252,3.252
USDPLN,20051020,160800,3.253,3.253,3.252,3.252
USDPLN,20051020,160900,3.251,3.251,3.251,3.251
USDPLN,20051020,161000,3.252,3.253,3.252,3.253
USDPLN,20051020,161200,3.254,3.254,3.253,3.253
USDPLN,20051020,161400,3.254,3.254,3.253,3.254
USDPLN,20051020,161500,3.253,3.253,3.252,3.252
USDPLN,20051020,161600,3.251,3.251,3.251,3.251
USDPLN,20051020,161700,3.252,3.252,3.251,3.252
USDPLN,20051020,161800,3.251,3.251,3.251,3.251
USDPLN,20051020,161900,3.250,3.250,3.249,3.249
USDPLN,20051020,162000,3.248,3.248,3.248,3.248
USDPLN,20051020,162100,3.249,3.249,3.248,3.248
USDPLN,20051020,162200,3.247,3.248,3.247,3.248
USDPLN,20051020,162400,3.249,3.249,3.249,3.249
USDPLN,20051020,162500,3.250,3.250,3.250,3.250
USDPLN,20051020,162600,3.251,3.251,3.251,3.251
USDPLN,20051020,162800,3.250,3.250,3.250,3.250
USDPLN,20051020,163100,3.249,3.249,3.249,3.249
USDPLN,20051020,163200,3.250,3.250,3.249,3.249
USDPLN,20051020,163300,3.248,3.248,3.247,3.247
USDPLN,20051020,163400,3.246,3.246,3.244,3.244
USDPLN,20051020,163500,3.245,3.245,3.242,3.242
USDPLN,20051020,163600,3.240,3.240,3.239,3.240
USDPLN,20051020,163700,3.239,3.241,3.239,3.241
USDPLN,20051020,163800,3.242,3.243,3.241,3.243
USDPLN,20051020,163900,3.242,3.243,3.242,3.243
USDPLN,20051020,164000,3.242,3.242,3.242,3.242
USDPLN,20051020,164100,3.241,3.242,3.241,3.241
USDPLN,20051020,164300,3.242,3.242,3.242,3.242
USDPLN,20051020,164600,3.241,3.242,3.241,3.242
USDPLN,20051020,164800,3.243,3.243,3.243,3.243
USDPLN,20051020,165200,3.244,3.245,3.244,3.245
USDPLN,20051020,165400,3.246,3.246,3.246,3.246
USDPLN,20051020,165900,3.245,3.245,3.244,3.244
USDPLN,20051020,170000,3.243,3.243,3.243,3.243
USDPLN,20051020,170100,3.244,3.244,3.244,3.244
USDPLN,20051020,170200,3.243,3.243,3.243,3.243
USDPLN,20051020,170300,3.244,3.244,3.243,3.243
USDPLN,20051020,170400,3.244,3.244,3.244,3.244
USDPLN,20051020,170500,3.243,3.244,3.243,3.244
USDPLN,20051020,170600,3.243,3.244,3.243,3.243
USDPLN,20051020,170700,3.244,3.244,3.243,3.243
USDPLN,20051020,170800,3.244,3.244,3.243,3.244
USDPLN,20051020,170900,3.245,3.245,3.245,3.245
USDPLN,20051020,171000,3.244,3.244,3.244,3.244
USDPLN,20051020,171400,3.243,3.243,3.243,3.243
USDPLN,20051020,171600,3.244,3.244,3.244,3.244
USDPLN,20051020,171700,3.243,3.244,3.243,3.243
USDPLN,20051020,171800,3.242,3.242,3.242,3.242
USDPLN,20051020,172000,3.241,3.242,3.241,3.241
USDPLN,20051020,172100,3.242,3.242,3.241,3.242
USDPLN,20051020,172300,3.241,3.241,3.241,3.241
USDPLN,20051020,172400,3.242,3.242,3.241,3.241
USDPLN,20051020,172500,3.243,3.243,3.242,3.242
USDPLN,20051020,172600,3.243,3.244,3.243,3.244
USDPLN,20051020,172700,3.245,3.245,3.244,3.244
USDPLN,20051020,172800,3.245,3.245,3.245,3.245
USDPLN,20051020,173300,3.245,3.245,3.245,3.245
USDPLN,20051020,173400,3.244,3.244,3.243,3.244
USDPLN,20051020,173600,3.243,3.244,3.243,3.244
USDPLN,20051020,173700,3.245,3.245,3.244,3.245
USDPLN,20051020,173800,3.244,3.244,3.244,3.244
USDPLN,20051020,173900,3.243,3.243,3.243,3.243
USDPLN,20051020,174100,3.242,3.242,3.242,3.242
USDPLN,20051020,174300,3.241,3.241,3.241,3.241
USDPLN,20051020,174500,3.242,3.242,3.242,3.242
USDPLN,20051020,174600,3.241,3.241,3.241,3.241
USDPLN,20051020,174900,3.242,3.242,3.241,3.241
USDPLN,20051020,175000,3.242,3.242,3.242,3.242
USDPLN,20051020,175100,3.241,3.241,3.241,3.241
USDPLN,20051020,175200,3.242,3.242,3.241,3.241
USDPLN,20051020,175400,3.240,3.240,3.240,3.240
USDPLN,20051020,175500,3.241,3.241,3.241,3.241
USDPLN,20051020,175600,3.240,3.241,3.240,3.241
USDPLN,20051020,175700,3.240,3.241,3.240,3.241
USDPLN,20051020,175800,3.242,3.242,3.242,3.242
USDPLN,20051020,175900,3.243,3.243,3.243,3.243
USDPLN,20051020,180100,3.244,3.245,3.244,3.245
USDPLN,20051020,180200,3.244,3.244,3.243,3.244
USDPLN,20051020,180300,3.245,3.245,3.245,3.245
USDPLN,20051020,180400,3.244,3.245,3.244,3.244
USDPLN,20051020,180500,3.245,3.247,3.245,3.247
USDPLN,20051020,180600,3.248,3.248,3.248,3.248
USDPLN,20051020,180700,3.249,3.249,3.248,3.248
USDPLN,20051020,180800,3.247,3.247,3.246,3.246
USDPLN,20051020,180900,3.247,3.247,3.246,3.246
USDPLN,20051020,181100,3.247,3.248,3.247,3.247
USDPLN,20051020,181200,3.246,3.246,3.246,3.246
USDPLN,20051020,181500,3.245,3.245,3.245,3.245
USDPLN,20051020,181600,3.246,3.246,3.246,3.246
USDPLN,20051020,182100,3.247,3.247,3.246,3.246
USDPLN,20051020,182300,3.245,3.245,3.245,3.245
USDPLN,20051020,182400,3.246,3.246,3.244,3.244
USDPLN,20051020,182500,3.245,3.245,3.245,3.245
USDPLN,20051020,182800,3.246,3.246,3.245,3.245
USDPLN,20051020,182900,3.246,3.246,3.246,3.246
USDPLN,20051020,183000,3.245,3.245,3.245,3.245
USDPLN,20051020,183100,3.244,3.244,3.244,3.244
USDPLN,20051020,183200,3.243,3.243,3.243,3.243
USDPLN,20051020,183400,3.242,3.242,3.242,3.242
USDPLN,20051020,183500,3.241,3.242,3.241,3.241
USDPLN,20051020,183800,3.240,3.240,3.240,3.240
USDPLN,20051020,184000,3.239,3.239,3.239,3.239
USDPLN,20051020,184100,3.240,3.240,3.240,3.240
USDPLN,20051020,184300,3.241,3.241,3.240,3.241
USDPLN,20051020,184500,3.242,3.242,3.242,3.242
USDPLN,20051020,184600,3.241,3.241,3.241,3.241
USDPLN,20051020,184700,3.242,3.242,3.242,3.242
USDPLN,20051020,184800,3.243,3.243,3.243,3.243
USDPLN,20051020,184900,3.242,3.242,3.242,3.242
USDPLN,20051020,185100,3.243,3.243,3.241,3.241
USDPLN,20051020,185200,3.242,3.244,3.242,3.244
USDPLN,20051020,185300,3.243,3.245,3.243,3.245
USDPLN,20051020,185400,3.244,3.244,3.244,3.244
USDPLN,20051020,185900,3.244,3.244,3.243,3.243
USDPLN,20051020,190000,3.244,3.244,3.244,3.244
USDPLN,20051020,190100,3.245,3.246,3.245,3.246
USDPLN,20051020,190200,3.245,3.245,3.245,3.245
USDPLN,20051020,190300,3.246,3.246,3.246,3.246
USDPLN,20051020,190400,3.244,3.244,3.244,3.244
USDPLN,20051020,190600,3.245,3.246,3.245,3.246
USDPLN,20051020,190800,3.245,3.245,3.245,3.245
USDPLN,20051020,191300,3.245,3.245,3.244,3.244
USDPLN,20051020,191400,3.245,3.246,3.245,3.246
USDPLN,20051020,191500,3.245,3.245,3.245,3.245
USDPLN,20051020,191600,3.244,3.244,3.244,3.244
USDPLN,20051020,191800,3.246,3.246,3.246,3.246
USDPLN,20051020,191900,3.245,3.245,3.244,3.244
USDPLN,20051020,192000,3.245,3.245,3.245,3.245
USDPLN,20051020,192100,3.246,3.246,3.246,3.246
USDPLN,20051020,192300,3.245,3.245,3.245,3.245
USDPLN,20051020,192400,3.244,3.244,3.244,3.244
USDPLN,20051020,192700,3.245,3.245,3.245,3.245
USDPLN,20051020,192800,3.246,3.246,3.244,3.244
USDPLN,20051020,193100,3.245,3.246,3.245,3.246
USDPLN,20051020,193300,3.245,3.245,3.245,3.245
USDPLN,20051020,193600,3.244,3.244,3.243,3.243
USDPLN,20051020,193700,3.244,3.244,3.244,3.244
USDPLN,20051020,193900,3.243,3.243,3.243,3.243
USDPLN,20051020,194000,3.242,3.243,3.242,3.243
USDPLN,20051020,194100,3.242,3.243,3.241,3.243
USDPLN,20051020,194200,3.241,3.242,3.241,3.242
USDPLN,20051020,194300,3.244,3.244,3.244,3.244
USDPLN,20051020,194400,3.243,3.243,3.243,3.243
USDPLN,20051020,194500,3.242,3.242,3.242,3.242
USDPLN,20051020,194900,3.243,3.243,3.242,3.242
USDPLN,20051020,195000,3.243,3.243,3.242,3.242
USDPLN,20051020,195500,3.243,3.243,3.243,3.243
USDPLN,20051020,195600,3.242,3.242,3.242,3.242
USDPLN,20051020,195700,3.244,3.244,3.242,3.243
USDPLN,20051020,195900,3.245,3.245,3.243,3.243
USDPLN,20051020,200400,3.243,3.243,3.243,3.243
USDPLN,20051020,200500,3.244,3.244,3.244,3.244
USDPLN,20051020,200600,3.242,3.242,3.242,3.242
USDPLN,20051020,200800,3.241,3.242,3.241,3.242
USDPLN,20051020,201000,3.243,3.243,3.243,3.243
USDPLN,20051020,201200,3.242,3.242,3.242,3.242
USDPLN,20051020,201500,3.241,3.241,3.241,3.241
USDPLN,20051020,201600,3.242,3.242,3.242,3.242
USDPLN,20051020,201800,3.241,3.241,3.241,3.241
USDPLN,20051020,201900,3.242,3.242,3.242,3.242
USDPLN,20051020,202100,3.241,3.242,3.241,3.242
USDPLN,20051020,202200,3.241,3.241,3.240,3.240
USDPLN,20051020,202300,3.241,3.241,3.241,3.241
USDPLN,20051020,202500,3.242,3.242,3.242,3.242
USDPLN,20051020,202900,3.241,3.241,3.241,3.241
USDPLN,20051020,203000,3.242,3.242,3.242,3.242
USDPLN,20051020,203200,3.243,3.243,3.243,3.243
USDPLN,20051020,203400,3.241,3.243,3.241,3.243
USDPLN,20051020,203500,3.242,3.242,3.242,3.242
USDPLN,20051020,204000,3.242,3.243,3.242,3.243
USDPLN,20051020,204100,3.242,3.242,3.242,3.242
USDPLN,20051020,204200,3.241,3.241,3.241,3.241
USDPLN,20051020,204300,3.242,3.242,3.239,3.239
USDPLN,20051020,204400,3.240,3.241,3.240,3.241
USDPLN,20051020,204500,3.242,3.242,3.242,3.242
USDPLN,20051020,204600,3.241,3.242,3.240,3.242
USDPLN,20051020,204700,3.241,3.241,3.241,3.241
USDPLN,20051020,204900,3.240,3.240,3.240,3.240
USDPLN,20051020,205000,3.241,3.242,3.241,3.241
USDPLN,20051020,205300,3.243,3.243,3.243,3.243
USDPLN,20051020,205400,3.241,3.241,3.241,3.241
USDPLN,20051020,205600,3.242,3.243,3.242,3.243
USDPLN,20051020,205900,3.241,3.241,3.240,3.240
USDPLN,20051020,210000,3.241,3.241,3.241,3.241
USDPLN,20051020,210200,3.242,3.242,3.242,3.242
USDPLN,20051020,210300,3.241,3.243,3.241,3.243
USDPLN,20051020,210400,3.242,3.242,3.242,3.242
USDPLN,20051020,210600,3.244,3.244,3.244,3.244
USDPLN,20051020,210700,3.242,3.242,3.242,3.242
USDPLN,20051020,210900,3.241,3.241,3.241,3.241
USDPLN,20051020,211000,3.242,3.242,3.242,3.242
USDPLN,20051020,211100,3.244,3.244,3.242,3.242
USDPLN,20051020,211200,3.244,3.244,3.243,3.244
USDPLN,20051020,211300,3.242,3.242,3.242,3.242
USDPLN,20051020,211500,3.243,3.243,3.242,3.242
USDPLN,20051020,211600,3.241,3.243,3.241,3.243
USDPLN,20051020,211700,3.242,3.243,3.240,3.240
USDPLN,20051020,211800,3.239,3.241,3.238,3.241
USDPLN,20051020,211900,3.239,3.239,3.239,3.239
USDPLN,20051020,212000,3.241,3.242,3.241,3.241
USDPLN,20051020,212100,3.239,3.239,3.239,3.239
USDPLN,20051020,212200,3.238,3.239,3.238,3.239
USDPLN,20051020,212300,3.237,3.239,3.237,3.237
USDPLN,20051020,212400,3.239,3.239,3.237,3.237
USDPLN,20051020,212500,3.238,3.238,3.236,3.236
USDPLN,20051020,212700,3.237,3.238,3.235,3.236
USDPLN,20051020,212800,3.235,3.235,3.235,3.235
USDPLN,20051020,213100,3.237,3.237,3.235,3.235
USDPLN,20051020,213200,3.234,3.234,3.234,3.234
USDPLN,20051020,213300,3.236,3.236,3.234,3.234
USDPLN,20051020,213400,3.235,3.235,3.235,3.235
USDPLN,20051020,213500,3.237,3.237,3.237,3.237
USDPLN,20051020,213600,3.235,3.236,3.235,3.236
USDPLN,20051020,213700,3.238,3.238,3.236,3.236
USDPLN,20051020,213800,3.238,3.238,3.238,3.238
USDPLN,20051020,213900,3.239,3.239,3.237,3.239
USDPLN,20051020,214000,3.237,3.237,3.236,3.236
USDPLN,20051020,214200,3.237,3.238,3.237,3.238
USDPLN,20051020,214300,3.236,3.236,3.235,3.235
USDPLN,20051020,214400,3.234,3.234,3.234,3.234
USDPLN,20051020,214500,3.236,3.236,3.234,3.236
USDPLN,20051020,214600,3.237,3.237,3.237,3.237
USDPLN,20051020,214700,3.236,3.236,3.234,3.235
USDPLN,20051020,214800,3.236,3.236,3.234,3.234
USDPLN,20051020,214900,3.233,3.234,3.233,3.234
USDPLN,20051020,215000,3.236,3.236,3.235,3.235
USDPLN,20051020,215100,3.234,3.234,3.234,3.234
USDPLN,20051020,215200,3.235,3.235,3.234,3.234
USDPLN,20051020,215300,3.235,3.235,3.235,3.235
USDPLN,20051020,215600,3.236,3.236,3.236,3.236
USDPLN,20051020,215700,3.235,3.235,3.235,3.235
USDPLN,20051020,215900,3.236,3.236,3.236,3.236
USDPLN,20051020,220100,3.235,3.236,3.235,3.236
USDPLN,20051020,220200,3.237,3.237,3.237,3.237
USDPLN,20051020,220500,3.236,3.236,3.236,3.236
USDPLN,20051020,220600,3.237,3.237,3.237,3.237
USDPLN,20051020,220700,3.238,3.238,3.237,3.237
USDPLN,20051020,220900,3.238,3.238,3.238,3.238
USDPLN,20051020,221300,3.237,3.237,3.237,3.237
USDPLN,20051020,221800,3.238,3.238,3.238,3.238
USDPLN,20051020,222000,3.237,3.237,3.237,3.237
USDPLN,20051020,222500,3.237,3.237,3.237,3.237
USDPLN,20051020,222800,3.236,3.236,3.236,3.236
USDPLN,20051020,223000,3.237,3.237,3.237,3.237
USDPLN,20051020,223500,3.237,3.237,3.237,3.237
USDPLN,20051020,224000,3.238,3.238,3.238,3.238
USDPLN,20051020,224100,3.237,3.237,3.237,3.237
USDPLN,20051020,224200,3.236,3.237,3.236,3.237
USDPLN,20051020,224700,3.237,3.237,3.237,3.237
USDPLN,20051020,224900,3.238,3.238,3.238,3.238
USDPLN,20051020,225000,3.239,3.239,3.239,3.239
USDPLN,20051020,225200,3.238,3.238,3.238,3.238
USDPLN,20051020,225500,3.237,3.238,3.237,3.238
USDPLN,20051020,230000,3.238,3.238,3.238,3.238
USDPLN,20051020,230300,3.239,3.239,3.239,3.239
USDPLN,20051020,230800,3.239,3.239,3.239,3.239
USDPLN,20051020,231400,3.239,3.240,3.239,3.240
USDPLN,20051020,231800,3.239,3.239,3.239,3.239
USDPLN,20051020,232300,3.239,3.239,3.239,3.239
USDPLN,20051020,232800,3.239,3.239,3.239,3.239
USDPLN,20051020,233300,3.238,3.238,3.236,3.236
USDPLN,20051020,233500,3.237,3.237,3.237,3.237
USDPLN,20051020,234000,3.237,3.237,3.237,3.237
USDPLN,20051020,234100,3.238,3.238,3.238,3.238
USDPLN,20051020,234200,3.237,3.238,3.237,3.238
USDPLN,20051020,234500,3.237,3.237,3.237,3.237
USDPLN,20051020,234600,3.238,3.238,3.237,3.237
USDPLN,20051020,234700,3.236,3.236,3.236,3.236
USDPLN,20051020,234800,3.237,3.237,3.237,3.237
USDPLN,20051020,235200,3.236,3.236,3.236,3.236
USDPLN,20051020,235700,3.236,3.237,3.236,3.236
USDPLN,20051020,235800,3.237,3.237,3.237,3.237
USDPLN,20051020,235900,3.236,3.236,3.236,3.236
USDRUB,20051020,000400,28.55,28.55,28.55,28.55
USDRUB,20051020,000500,28.54,28.54,28.54,28.54
USDRUB,20051020,001000,28.54,28.54,28.54,28.54
USDRUB,20051020,001500,28.54,28.54,28.54,28.54
USDRUB,20051020,001600,28.55,28.55,28.55,28.55
USDRUB,20051020,002100,28.55,28.55,28.55,28.55
USDRUB,20051020,002600,28.55,28.55,28.55,28.55
USDRUB,20051020,003100,28.55,28.55,28.55,28.55
USDRUB,20051020,003600,28.55,28.55,28.55,28.55
USDRUB,20051020,004100,28.55,28.55,28.55,28.55
USDRUB,20051020,004600,28.55,28.55,28.55,28.55
USDRUB,20051020,004700,28.56,28.56,28.56,28.56
USDRUB,20051020,005200,28.56,28.56,28.56,28.56
USDRUB,20051020,005700,28.56,28.56,28.56,28.56
USDRUB,20051020,010200,28.56,28.56,28.56,28.56
USDRUB,20051020,010700,28.56,28.56,28.56,28.56
USDRUB,20051020,010900,28.57,28.57,28.57,28.57
USDRUB,20051020,011000,28.56,28.56,28.56,28.56
USDRUB,20051020,011500,28.56,28.56,28.56,28.56
USDRUB,20051020,012000,28.56,28.56,28.56,28.56
USDRUB,20051020,012500,28.56,28.56,28.56,28.56
USDRUB,20051020,012900,28.55,28.55,28.55,28.55
USDRUB,20051020,013400,28.55,28.55,28.55,28.55
USDRUB,20051020,013500,28.56,28.56,28.56,28.56
USDRUB,20051020,013600,28.55,28.55,28.55,28.55
USDRUB,20051020,014100,28.55,28.55,28.55,28.55
USDRUB,20051020,014500,28.56,28.56,28.56,28.56
USDRUB,20051020,014700,28.55,28.55,28.55,28.55
USDRUB,20051020,015200,28.55,28.55,28.55,28.55
USDRUB,20051020,015700,28.55,28.55,28.55,28.55
USDRUB,20051020,020200,28.55,28.55,28.55,28.55
USDRUB,20051020,020700,28.55,28.55,28.55,28.55
USDRUB,20051020,021200,28.56,28.56,28.56,28.56
USDRUB,20051020,021700,28.56,28.56,28.56,28.56
USDRUB,20051020,022200,28.56,28.56,28.56,28.56
USDRUB,20051020,022700,28.56,28.56,28.56,28.56
USDRUB,20051020,023200,28.56,28.56,28.56,28.56
USDRUB,20051020,023700,28.56,28.56,28.56,28.56
USDRUB,20051020,024000,28.57,28.57,28.57,28.57
USDRUB,20051020,024500,28.57,28.57,28.57,28.57
USDRUB,20051020,025000,28.57,28.57,28.57,28.57
USDRUB,20051020,025400,28.56,28.56,28.56,28.56
USDRUB,20051020,025900,28.56,28.56,28.56,28.56
USDRUB,20051020,030400,28.56,28.56,28.56,28.56
USDRUB,20051020,030900,28.56,28.56,28.56,28.56
USDRUB,20051020,031400,28.56,28.56,28.56,28.56
USDRUB,20051020,031900,28.56,28.56,28.56,28.56
USDRUB,20051020,032400,28.56,28.56,28.56,28.56
USDRUB,20051020,032900,28.56,28.56,28.56,28.56
USDRUB,20051020,033400,28.56,28.56,28.56,28.56
USDRUB,20051020,033900,28.56,28.56,28.56,28.56
USDRUB,20051020,034400,28.56,28.56,28.56,28.56
USDRUB,20051020,034900,28.56,28.56,28.56,28.56
USDRUB,20051020,035400,28.56,28.56,28.56,28.56
USDRUB,20051020,035900,28.56,28.56,28.56,28.56
USDRUB,20051020,040400,28.56,28.56,28.56,28.56
USDRUB,20051020,040900,28.56,28.56,28.56,28.56
USDRUB,20051020,041400,28.56,28.56,28.56,28.56
USDRUB,20051020,041900,28.56,28.56,28.56,28.56
USDRUB,20051020,042400,28.56,28.56,28.56,28.56
USDRUB,20051020,042900,28.56,28.56,28.56,28.56
USDRUB,20051020,043400,28.56,28.56,28.56,28.56
USDRUB,20051020,043500,28.57,28.57,28.57,28.57
USDRUB,20051020,044000,28.57,28.57,28.57,28.57
USDRUB,20051020,044100,28.56,28.56,28.56,28.56
USDRUB,20051020,044600,28.57,28.57,28.57,28.57
USDRUB,20051020,044700,28.56,28.56,28.56,28.56
USDRUB,20051020,045200,28.56,28.56,28.56,28.56
USDRUB,20051020,045700,28.56,28.56,28.56,28.56
USDRUB,20051020,050200,28.56,28.56,28.56,28.56
USDRUB,20051020,050700,28.56,28.56,28.56,28.56
USDRUB,20051020,050900,28.57,28.57,28.57,28.57
USDRUB,20051020,051400,28.57,28.57,28.57,28.57
USDRUB,20051020,051900,28.57,28.57,28.57,28.57
USDRUB,20051020,052400,28.57,28.57,28.57,28.57
USDRUB,20051020,052900,28.57,28.57,28.57,28.57
USDRUB,20051020,053400,28.57,28.57,28.57,28.57
USDRUB,20051020,053900,28.57,28.57,28.57,28.57
USDRUB,20051020,054400,28.57,28.57,28.57,28.57
USDRUB,20051020,054900,28.57,28.57,28.57,28.57
USDRUB,20051020,055400,28.57,28.57,28.57,28.57
USDRUB,20051020,055900,28.57,28.57,28.57,28.57
USDRUB,20051020,060400,28.57,28.57,28.57,28.57
USDRUB,20051020,060900,28.57,28.57,28.57,28.57
USDRUB,20051020,061400,28.57,28.57,28.57,28.57
USDRUB,20051020,061900,28.57,28.57,28.57,28.57
USDRUB,20051020,062400,28.57,28.57,28.57,28.57
USDRUB,20051020,062700,28.58,28.58,28.58,28.58
USDRUB,20051020,062900,28.57,28.57,28.57,28.57
USDRUB,20051020,063400,28.57,28.57,28.57,28.57
USDRUB,20051020,063900,28.57,28.57,28.57,28.57
USDRUB,20051020,064400,28.57,28.57,28.57,28.57
USDRUB,20051020,064500,28.56,28.56,28.56,28.56
USDRUB,20051020,065000,28.56,28.56,28.56,28.56
USDRUB,20051020,065500,28.56,28.56,28.56,28.56
USDRUB,20051020,070000,28.56,28.56,28.56,28.56
USDRUB,20051020,070500,28.56,28.56,28.56,28.56
USDRUB,20051020,071000,28.57,28.57,28.57,28.57
USDRUB,20051020,071500,28.57,28.57,28.57,28.57
USDRUB,20051020,072000,28.57,28.57,28.57,28.57
USDRUB,20051020,072500,28.57,28.57,28.57,28.57
USDRUB,20051020,072700,28.56,28.56,28.56,28.56
USDRUB,20051020,073200,28.56,28.56,28.56,28.56
USDRUB,20051020,073500,28.57,28.57,28.57,28.57
USDRUB,20051020,074000,28.57,28.57,28.57,28.57
USDRUB,20051020,074500,28.57,28.57,28.57,28.57
USDRUB,20051020,075000,28.58,28.58,28.58,28.58
USDRUB,20051020,075400,28.59,28.59,28.59,28.59
USDRUB,20051020,075900,28.59,28.59,28.59,28.59
USDRUB,20051020,080100,28.57,28.57,28.57,28.57
USDRUB,20051020,080600,28.57,28.57,28.57,28.57
USDRUB,20051020,081100,28.57,28.57,28.57,28.57
USDRUB,20051020,081600,28.57,28.57,28.57,28.57
USDRUB,20051020,081800,28.58,28.58,28.58,28.58
USDRUB,20051020,082300,28.57,28.57,28.57,28.57
USDRUB,20051020,082800,28.57,28.57,28.57,28.57
USDRUB,20051020,083300,28.57,28.57,28.57,28.57
USDRUB,20051020,083500,28.58,28.58,28.58,28.58
USDRUB,20051020,084000,28.58,28.58,28.58,28.58
USDRUB,20051020,084500,28.58,28.58,28.58,28.58
USDRUB,20051020,084900,28.57,28.57,28.57,28.57
USDRUB,20051020,085400,28.57,28.57,28.57,28.57
USDRUB,20051020,085500,28.56,28.56,28.56,28.56
USDRUB,20051020,085700,28.57,28.57,28.57,28.57
USDRUB,20051020,090200,28.56,28.56,28.56,28.56
USDRUB,20051020,090600,28.57,28.57,28.57,28.57
USDRUB,20051020,091100,28.57,28.57,28.57,28.57
USDRUB,20051020,091600,28.57,28.57,28.57,28.57
USDRUB,20051020,092100,28.57,28.57,28.57,28.57
USDRUB,20051020,092600,28.57,28.57,28.57,28.57
USDRUB,20051020,093100,28.57,28.57,28.57,28.57
USDRUB,20051020,093600,28.57,28.57,28.57,28.57
USDRUB,20051020,093800,28.58,28.58,28.58,28.58
USDRUB,20051020,094300,28.58,28.58,28.58,28.58
USDRUB,20051020,094700,28.57,28.57,28.57,28.57
USDRUB,20051020,094900,28.58,28.58,28.58,28.58
USDRUB,20051020,095300,28.57,28.57,28.57,28.57
USDRUB,20051020,095500,28.58,28.58,28.58,28.58
USDRUB,20051020,100000,28.58,28.58,28.58,28.58
USDRUB,20051020,100500,28.58,28.58,28.58,28.58
USDRUB,20051020,101000,28.58,28.58,28.58,28.58
USDRUB,20051020,101500,28.58,28.58,28.58,28.58
USDRUB,20051020,102000,28.58,28.58,28.58,28.58
USDRUB,20051020,102400,28.57,28.57,28.57,28.57
USDRUB,20051020,102900,28.57,28.57,28.57,28.57
USDRUB,20051020,103000,28.58,28.58,28.58,28.58
USDRUB,20051020,103500,28.58,28.58,28.58,28.58
USDRUB,20051020,103700,28.57,28.57,28.57,28.57
USDRUB,20051020,104200,28.57,28.57,28.57,28.57
USDRUB,20051020,104700,28.57,28.57,28.57,28.57
USDRUB,20051020,105200,28.57,28.57,28.57,28.57
USDRUB,20051020,105700,28.57,28.57,28.57,28.57
USDRUB,20051020,110100,28.58,28.58,28.58,28.58
USDRUB,20051020,110600,28.58,28.58,28.58,28.58
USDRUB,20051020,111100,28.58,28.58,28.58,28.58
USDRUB,20051020,111600,28.58,28.58,28.58,28.58
USDRUB,20051020,111700,28.59,28.59,28.59,28.59
USDRUB,20051020,111900,28.58,28.58,28.58,28.58
USDRUB,20051020,112400,28.58,28.58,28.58,28.58
USDRUB,20051020,112900,28.58,28.58,28.58,28.58
USDRUB,20051020,113200,28.59,28.59,28.59,28.59
USDRUB,20051020,113500,28.58,28.58,28.58,28.58
USDRUB,20051020,114000,28.58,28.58,28.58,28.58
USDRUB,20051020,114500,28.58,28.58,28.58,28.58
USDRUB,20051020,114900,28.57,28.57,28.57,28.57
USDRUB,20051020,115000,28.58,28.58,28.58,28.58
USDRUB,20051020,115500,28.58,28.58,28.58,28.58
USDRUB,20051020,120000,28.58,28.58,28.58,28.58
USDRUB,20051020,120500,28.58,28.58,28.58,28.58
USDRUB,20051020,121000,28.58,28.58,28.58,28.58
USDRUB,20051020,121500,28.58,28.58,28.58,28.58
USDRUB,20051020,122000,28.58,28.58,28.58,28.58
USDRUB,20051020,122500,28.58,28.58,28.58,28.58
USDRUB,20051020,123000,28.58,28.58,28.58,28.58
USDRUB,20051020,123500,28.58,28.58,28.58,28.58
USDRUB,20051020,124000,28.58,28.58,28.58,28.58
USDRUB,20051020,124500,28.58,28.58,28.58,28.58
USDRUB,20051020,125000,28.58,28.58,28.58,28.58
USDRUB,20051020,125500,28.58,28.58,28.58,28.58
USDRUB,20051020,130000,28.58,28.58,28.58,28.58
USDRUB,20051020,130500,28.58,28.58,28.58,28.58
USDRUB,20051020,131000,28.58,28.58,28.58,28.58
USDRUB,20051020,131500,28.58,28.58,28.58,28.58
USDRUB,20051020,132000,28.58,28.58,28.58,28.58
USDRUB,20051020,132500,28.58,28.58,28.58,28.58
USDRUB,20051020,133000,28.58,28.58,28.58,28.58
USDRUB,20051020,133500,28.58,28.58,28.58,28.58
USDRUB,20051020,134000,28.58,28.58,28.58,28.58
USDRUB,20051020,134500,28.58,28.58,28.58,28.58
USDRUB,20051020,135000,28.59,28.59,28.59,28.59
USDRUB,20051020,135500,28.59,28.59,28.59,28.59
USDRUB,20051020,140000,28.58,28.58,28.58,28.58
USDRUB,20051020,140100,28.59,28.59,28.59,28.59
USDRUB,20051020,140600,28.59,28.59,28.59,28.59
USDRUB,20051020,141100,28.59,28.59,28.59,28.59
USDRUB,20051020,141600,28.59,28.59,28.59,28.59
USDRUB,20051020,142100,28.59,28.59,28.59,28.59
USDRUB,20051020,142600,28.59,28.59,28.59,28.59
USDRUB,20051020,143100,28.59,28.59,28.59,28.59
USDRUB,20051020,143600,28.59,28.59,28.59,28.59
USDRUB,20051020,144100,28.59,28.59,28.59,28.59
USDRUB,20051020,144300,28.60,28.60,28.60,28.60
USDRUB,20051020,144800,28.60,28.60,28.60,28.60
USDRUB,20051020,144900,28.59,28.59,28.59,28.59
USDRUB,20051020,145000,28.60,28.60,28.60,28.60
USDRUB,20051020,145300,28.59,28.59,28.59,28.59
USDRUB,20051020,145800,28.59,28.59,28.59,28.59
USDRUB,20051020,150300,28.59,28.59,28.59,28.59
USDRUB,20051020,150400,28.60,28.60,28.60,28.60
USDRUB,20051020,150600,28.59,28.59,28.59,28.59
USDRUB,20051020,151100,28.59,28.59,28.59,28.59
USDRUB,20051020,151200,28.60,28.60,28.60,28.60
USDRUB,20051020,151700,28.61,28.61,28.61,28.61
USDRUB,20051020,152000,28.60,28.60,28.60,28.60
USDRUB,20051020,152100,28.59,28.59,28.59,28.59
USDRUB,20051020,152200,28.58,28.58,28.58,28.58
USDRUB,20051020,152500,28.59,28.59,28.59,28.59
USDRUB,20051020,153000,28.59,28.59,28.59,28.59
USDRUB,20051020,153300,28.58,28.58,28.58,28.58
USDRUB,20051020,153800,28.58,28.58,28.58,28.58
USDRUB,20051020,154300,28.58,28.58,28.58,28.58
USDRUB,20051020,154800,28.58,28.58,28.58,28.58
USDRUB,20051020,155200,28.57,28.57,28.57,28.57
USDRUB,20051020,155700,28.57,28.57,28.57,28.57
USDRUB,20051020,160200,28.57,28.57,28.57,28.57
USDRUB,20051020,160700,28.57,28.57,28.57,28.57
USDRUB,20051020,161200,28.57,28.57,28.57,28.57
USDRUB,20051020,161400,28.58,28.58,28.58,28.58
USDRUB,20051020,161900,28.58,28.58,28.58,28.58
USDRUB,20051020,162000,28.57,28.57,28.57,28.57
USDRUB,20051020,162500,28.57,28.57,28.57,28.57
USDRUB,20051020,162800,28.56,28.56,28.56,28.56
USDRUB,20051020,163000,28.57,28.57,28.57,28.57
USDRUB,20051020,163500,28.57,28.57,28.57,28.57
USDRUB,20051020,163600,28.56,28.56,28.56,28.56
USDRUB,20051020,164100,28.56,28.56,28.56,28.56
USDRUB,20051020,164600,28.56,28.56,28.56,28.56
USDRUB,20051020,165100,28.56,28.56,28.56,28.56
USDRUB,20051020,165600,28.56,28.56,28.56,28.56
USDRUB,20051020,165700,28.57,28.57,28.57,28.57
USDRUB,20051020,170200,28.57,28.57,28.57,28.57
USDRUB,20051020,170700,28.57,28.57,28.57,28.57
USDRUB,20051020,171200,28.57,28.57,28.57,28.57
USDRUB,20051020,171600,28.58,28.58,28.58,28.58
USDRUB,20051020,172100,28.58,28.58,28.58,28.58
USDRUB,20051020,172300,28.57,28.57,28.57,28.57
USDRUB,20051020,172800,28.57,28.57,28.57,28.57
USDRUB,20051020,173300,28.57,28.57,28.57,28.57
USDRUB,20051020,173800,28.57,28.57,28.57,28.57
USDRUB,20051020,174300,28.57,28.57,28.57,28.57
USDRUB,20051020,174400,28.56,28.56,28.56,28.56
USDRUB,20051020,174900,28.56,28.56,28.56,28.56
USDRUB,20051020,175400,28.56,28.56,28.56,28.56
USDRUB,20051020,175900,28.56,28.56,28.56,28.56
USDRUB,20051020,180400,28.56,28.56,28.56,28.56
USDRUB,20051020,180600,28.57,28.57,28.57,28.57
USDRUB,20051020,181100,28.57,28.57,28.57,28.57
USDRUB,20051020,181400,28.58,28.58,28.58,28.58
USDRUB,20051020,181600,28.57,28.57,28.57,28.57
USDRUB,20051020,182100,28.57,28.57,28.57,28.57
USDRUB,20051020,182600,28.57,28.57,28.57,28.57
USDRUB,20051020,183000,28.56,28.56,28.56,28.56
USDRUB,20051020,183500,28.56,28.56,28.56,28.56
USDRUB,20051020,183600,28.57,28.57,28.57,28.57
USDRUB,20051020,183700,28.56,28.56,28.56,28.56
USDRUB,20051020,184200,28.56,28.56,28.56,28.56
USDRUB,20051020,184700,28.56,28.56,28.56,28.56
USDRUB,20051020,185200,28.57,28.57,28.57,28.57
USDRUB,20051020,185700,28.57,28.57,28.57,28.57
USDRUB,20051020,185800,28.58,28.58,28.58,28.58
USDRUB,20051020,185900,28.57,28.57,28.57,28.57
USDRUB,20051020,190400,28.57,28.57,28.57,28.57
USDRUB,20051020,190900,28.57,28.57,28.57,28.57
USDRUB,20051020,191400,28.57,28.57,28.57,28.57
USDRUB,20051020,191900,28.57,28.57,28.57,28.57
USDRUB,20051020,192400,28.57,28.57,28.57,28.57
USDRUB,20051020,192900,28.57,28.57,28.57,28.57
USDRUB,20051020,193400,28.57,28.57,28.57,28.57
USDRUB,20051020,193900,28.57,28.57,28.57,28.57
USDRUB,20051020,194400,28.57,28.57,28.57,28.57
USDRUB,20051020,194500,28.56,28.56,28.56,28.56
USDRUB,20051020,195000,28.56,28.56,28.56,28.56
USDRUB,20051020,195500,28.56,28.56,28.56,28.56
USDRUB,20051020,200000,28.56,28.56,28.56,28.56
USDRUB,20051020,200500,28.56,28.56,28.56,28.56
USDRUB,20051020,201000,28.56,28.56,28.56,28.56
USDRUB,20051020,201500,28.56,28.56,28.56,28.56
USDRUB,20051020,202000,28.56,28.56,28.56,28.56
USDRUB,20051020,202500,28.56,28.56,28.56,28.56
USDRUB,20051020,203000,28.56,28.56,28.56,28.56
USDRUB,20051020,203500,28.56,28.56,28.56,28.56
USDRUB,20051020,204000,28.56,28.56,28.56,28.56
USDRUB,20051020,204500,28.56,28.56,28.56,28.56
USDRUB,20051020,204900,28.55,28.55,28.55,28.55
USDRUB,20051020,205400,28.55,28.55,28.55,28.55
USDRUB,20051020,205900,28.55,28.55,28.55,28.55
USDRUB,20051020,210000,28.56,28.56,28.56,28.56
USDRUB,20051020,210500,28.56,28.56,28.56,28.56
USDRUB,20051020,211000,28.56,28.56,28.56,28.56
USDRUB,20051020,211500,28.56,28.56,28.56,28.56
USDRUB,20051020,212000,28.56,28.56,28.56,28.56
USDRUB,20051020,212200,28.55,28.55,28.55,28.55
USDRUB,20051020,212700,28.55,28.55,28.55,28.55
USDRUB,20051020,212800,28.54,28.54,28.54,28.54
USDRUB,20051020,213300,28.54,28.54,28.54,28.54
USDRUB,20051020,213400,28.53,28.53,28.53,28.53
USDRUB,20051020,213900,28.53,28.53,28.53,28.53
USDRUB,20051020,214200,28.54,28.54,28.54,28.54
USDRUB,20051020,214700,28.54,28.54,28.54,28.54
USDRUB,20051020,214800,28.53,28.53,28.53,28.53
USDRUB,20051020,215300,28.53,28.53,28.53,28.53
USDRUB,20051020,215800,28.53,28.53,28.53,28.53
USDRUB,20051020,220300,28.53,28.53,28.53,28.53
USDRUB,20051020,220800,28.53,28.53,28.53,28.53
USDRUB,20051020,221300,28.53,28.53,28.53,28.53
USDRUB,20051020,221800,28.53,28.53,28.53,28.53
USDRUB,20051020,222300,28.53,28.53,28.53,28.53
USDRUB,20051020,222800,28.53,28.53,28.53,28.53
USDRUB,20051020,223300,28.53,28.53,28.53,28.53
USDRUB,20051020,223800,28.53,28.53,28.53,28.53
USDRUB,20051020,224300,28.53,28.53,28.53,28.53
USDRUB,20051020,224800,28.53,28.53,28.53,28.53
USDRUB,20051020,225300,28.53,28.53,28.53,28.53
USDRUB,20051020,225800,28.53,28.53,28.53,28.53
USDRUB,20051020,230300,28.53,28.53,28.53,28.53
USDRUB,20051020,230800,28.53,28.53,28.53,28.53
USDRUB,20051020,231300,28.53,28.53,28.53,28.53
USDRUB,20051020,231800,28.53,28.53,28.53,28.53
USDRUB,20051020,232300,28.53,28.53,28.53,28.53
USDRUB,20051020,232800,28.53,28.53,28.53,28.53
USDRUB,20051020,233300,28.53,28.53,28.53,28.53
USDRUB,20051020,233800,28.53,28.53,28.53,28.53
USDRUB,20051020,234300,28.53,28.53,28.53,28.53
USDRUB,20051020,234800,28.53,28.53,28.53,28.53
USDRUB,20051020,235300,28.53,28.53,28.53,28.53
USDRUB,20051020,235800,28.53,28.53,28.53,28.53
USDSEK,20051020,000100,7.872,7.872,7.872,7.872
USDSEK,20051020,000200,7.871,7.872,7.871,7.872
USDSEK,20051020,000300,7.872,7.872,7.872,7.872
USDSEK,20051020,000400,7.873,7.873,7.873,7.873
USDSEK,20051020,000500,7.874,7.874,7.874,7.874
USDSEK,20051020,000600,7.875,7.875,7.875,7.875
USDSEK,20051020,000700,7.874,7.874,7.874,7.874
USDSEK,20051020,000800,7.874,7.874,7.874,7.874
USDSEK,20051020,000900,7.874,7.874,7.874,7.874
USDSEK,20051020,001000,7.874,7.874,7.874,7.874
USDSEK,20051020,001100,7.874,7.874,7.874,7.874
USDSEK,20051020,001200,7.874,7.874,7.874,7.874
USDSEK,20051020,001300,7.874,7.874,7.874,7.874
USDSEK,20051020,001400,7.874,7.875,7.874,7.875
USDSEK,20051020,001500,7.875,7.875,7.875,7.875
USDSEK,20051020,001600,7.875,7.876,7.875,7.876
USDSEK,20051020,001700,7.875,7.876,7.875,7.876
USDSEK,20051020,001800,7.876,7.876,7.876,7.876
USDSEK,20051020,001900,7.876,7.876,7.876,7.876
USDSEK,20051020,002000,7.876,7.877,7.876,7.877
USDSEK,20051020,002100,7.878,7.878,7.877,7.878
USDSEK,20051020,002200,7.878,7.878,7.878,7.878
USDSEK,20051020,002300,7.878,7.878,7.878,7.878
USDSEK,20051020,002400,7.877,7.877,7.877,7.877
USDSEK,20051020,002500,7.877,7.877,7.877,7.877
USDSEK,20051020,002600,7.877,7.877,7.877,7.877
USDSEK,20051020,002700,7.877,7.877,7.877,7.877
USDSEK,20051020,002800,7.877,7.877,7.877,7.877
USDSEK,20051020,002900,7.877,7.877,7.877,7.877
USDSEK,20051020,003000,7.877,7.877,7.877,7.877
USDSEK,20051020,003100,7.877,7.877,7.877,7.877
USDSEK,20051020,003200,7.877,7.877,7.877,7.877
USDSEK,20051020,003300,7.877,7.877,7.877,7.877
USDSEK,20051020,003400,7.877,7.877,7.877,7.877
USDSEK,20051020,003500,7.878,7.878,7.877,7.878
USDSEK,20051020,003600,7.878,7.878,7.878,7.878
USDSEK,20051020,003700,7.879,7.879,7.879,7.879
USDSEK,20051020,003800,7.880,7.882,7.880,7.882
USDSEK,20051020,003900,7.883,7.883,7.882,7.882
USDSEK,20051020,004000,7.882,7.882,7.882,7.882
USDSEK,20051020,004100,7.881,7.881,7.881,7.881
USDSEK,20051020,004200,7.882,7.883,7.882,7.883
USDSEK,20051020,004300,7.883,7.883,7.883,7.883
USDSEK,20051020,004400,7.884,7.885,7.884,7.884
USDSEK,20051020,004500,7.885,7.886,7.885,7.886
USDSEK,20051020,004600,7.886,7.886,7.886,7.886
USDSEK,20051020,004700,7.887,7.887,7.887,7.887
USDSEK,20051020,004800,7.887,7.887,7.887,7.887
USDSEK,20051020,004900,7.887,7.887,7.887,7.887
USDSEK,20051020,005000,7.887,7.887,7.887,7.887
USDSEK,20051020,005100,7.887,7.887,7.887,7.887
USDSEK,20051020,005200,7.886,7.886,7.886,7.886
USDSEK,20051020,005300,7.886,7.886,7.886,7.886
USDSEK,20051020,005400,7.887,7.887,7.887,7.887
USDSEK,20051020,005500,7.887,7.887,7.887,7.887
USDSEK,20051020,005600,7.887,7.887,7.887,7.887
USDSEK,20051020,005700,7.887,7.887,7.887,7.887
USDSEK,20051020,005800,7.888,7.888,7.888,7.888
USDSEK,20051020,005900,7.888,7.888,7.888,7.888
USDSEK,20051020,010000,7.888,7.888,7.888,7.888
USDSEK,20051020,010100,7.888,7.889,7.888,7.889
USDSEK,20051020,010200,7.889,7.890,7.889,7.890
USDSEK,20051020,010300,7.890,7.890,7.890,7.890
USDSEK,20051020,010400,7.889,7.889,7.889,7.889
USDSEK,20051020,010500,7.890,7.890,7.890,7.890
USDSEK,20051020,010600,7.890,7.890,7.889,7.889
USDSEK,20051020,010700,7.889,7.889,7.888,7.888
USDSEK,20051020,010800,7.888,7.888,7.888,7.888
USDSEK,20051020,010900,7.888,7.888,7.888,7.888
USDSEK,20051020,011000,7.887,7.887,7.887,7.887
USDSEK,20051020,011100,7.887,7.887,7.885,7.885
USDSEK,20051020,011200,7.885,7.885,7.885,7.885
USDSEK,20051020,011300,7.885,7.885,7.885,7.885
USDSEK,20051020,011400,7.884,7.884,7.884,7.884
USDSEK,20051020,011500,7.884,7.884,7.884,7.884
USDSEK,20051020,011600,7.884,7.884,7.884,7.884
USDSEK,20051020,011700,7.884,7.884,7.884,7.884
USDSEK,20051020,011800,7.884,7.884,7.883,7.883
USDSEK,20051020,011900,7.883,7.883,7.883,7.883
USDSEK,20051020,012000,7.884,7.884,7.884,7.884
USDSEK,20051020,012100,7.884,7.884,7.884,7.884
USDSEK,20051020,012200,7.883,7.883,7.881,7.881
USDSEK,20051020,012300,7.881,7.881,7.881,7.881
USDSEK,20051020,012400,7.881,7.881,7.881,7.881
USDSEK,20051020,012500,7.880,7.880,7.879,7.879
USDSEK,20051020,012600,7.879,7.880,7.879,7.880
USDSEK,20051020,012700,7.880,7.880,7.880,7.880
USDSEK,20051020,012800,7.880,7.880,7.880,7.880
USDSEK,20051020,012900,7.881,7.881,7.881,7.881
USDSEK,20051020,013000,7.882,7.882,7.882,7.882
USDSEK,20051020,013100,7.882,7.882,7.882,7.882
USDSEK,20051020,013200,7.882,7.882,7.881,7.881
USDSEK,20051020,013300,7.881,7.881,7.881,7.881
USDSEK,20051020,013400,7.882,7.882,7.881,7.881
USDSEK,20051020,013500,7.881,7.881,7.881,7.881
USDSEK,20051020,013600,7.880,7.881,7.880,7.880
USDSEK,20051020,013700,7.880,7.880,7.880,7.880
USDSEK,20051020,013800,7.880,7.880,7.880,7.880
USDSEK,20051020,013900,7.880,7.880,7.880,7.880
USDSEK,20051020,014000,7.881,7.881,7.881,7.881
USDSEK,20051020,014100,7.881,7.881,7.881,7.881
USDSEK,20051020,014200,7.881,7.881,7.880,7.880
USDSEK,20051020,014300,7.880,7.880,7.880,7.880
USDSEK,20051020,014400,7.880,7.880,7.880,7.880
USDSEK,20051020,014500,7.880,7.880,7.880,7.880
USDSEK,20051020,014600,7.879,7.880,7.879,7.879
USDSEK,20051020,014700,7.880,7.880,7.880,7.880
USDSEK,20051020,014800,7.880,7.880,7.880,7.880
USDSEK,20051020,014900,7.880,7.880,7.880,7.880
USDSEK,20051020,015000,7.881,7.881,7.880,7.880
USDSEK,20051020,015100,7.880,7.881,7.880,7.881
USDSEK,20051020,015200,7.881,7.881,7.881,7.881
USDSEK,20051020,015300,7.882,7.882,7.881,7.881
USDSEK,20051020,015400,7.881,7.881,7.880,7.880
USDSEK,20051020,015500,7.879,7.880,7.879,7.880
USDSEK,20051020,015600,7.880,7.880,7.880,7.880
USDSEK,20051020,015700,7.880,7.880,7.880,7.880
USDSEK,20051020,015800,7.880,7.881,7.880,7.881
USDSEK,20051020,015900,7.880,7.880,7.880,7.880
USDSEK,20051020,020000,7.880,7.880,7.880,7.880
USDSEK,20051020,020100,7.880,7.880,7.880,7.880
USDSEK,20051020,020200,7.880,7.880,7.879,7.879
USDSEK,20051020,020300,7.880,7.880,7.879,7.880
USDSEK,20051020,020400,7.879,7.880,7.879,7.880
USDSEK,20051020,020500,7.879,7.880,7.879,7.880
USDSEK,20051020,020600,7.881,7.881,7.881,7.881
USDSEK,20051020,020700,7.881,7.882,7.881,7.882
USDSEK,20051020,020800,7.882,7.883,7.882,7.883
USDSEK,20051020,020900,7.884,7.886,7.884,7.886
USDSEK,20051020,021000,7.885,7.885,7.884,7.885
USDSEK,20051020,021100,7.884,7.885,7.884,7.885
USDSEK,20051020,021200,7.886,7.886,7.886,7.886
USDSEK,20051020,021300,7.886,7.887,7.886,7.887
USDSEK,20051020,021400,7.887,7.887,7.887,7.887
USDSEK,20051020,021500,7.888,7.888,7.887,7.887
USDSEK,20051020,021600,7.887,7.887,7.887,7.887
USDSEK,20051020,021700,7.886,7.886,7.886,7.886
USDSEK,20051020,021800,7.886,7.886,7.886,7.886
USDSEK,20051020,021900,7.886,7.886,7.885,7.885
USDSEK,20051020,022000,7.885,7.885,7.885,7.885
USDSEK,20051020,022100,7.885,7.886,7.885,7.886
USDSEK,20051020,022200,7.886,7.886,7.886,7.886
USDSEK,20051020,022300,7.886,7.886,7.886,7.886
USDSEK,20051020,022400,7.886,7.886,7.886,7.886
USDSEK,20051020,022500,7.887,7.887,7.887,7.887
USDSEK,20051020,022600,7.887,7.887,7.887,7.887
USDSEK,20051020,022700,7.887,7.888,7.887,7.888
USDSEK,20051020,022800,7.887,7.887,7.887,7.887
USDSEK,20051020,022900,7.887,7.887,7.887,7.887
USDSEK,20051020,023000,7.887,7.887,7.886,7.886
USDSEK,20051020,023100,7.886,7.886,7.886,7.886
USDSEK,20051020,023200,7.886,7.886,7.886,7.886
USDSEK,20051020,023300,7.886,7.886,7.886,7.886
USDSEK,20051020,023400,7.887,7.887,7.887,7.887
USDSEK,20051020,023500,7.888,7.888,7.888,7.888
USDSEK,20051020,023600,7.888,7.889,7.888,7.888
USDSEK,20051020,023700,7.888,7.888,7.888,7.888
USDSEK,20051020,023800,7.889,7.889,7.889,7.889
USDSEK,20051020,023900,7.889,7.889,7.889,7.889
USDSEK,20051020,024000,7.889,7.889,7.889,7.889
USDSEK,20051020,024100,7.890,7.890,7.889,7.889
USDSEK,20051020,024200,7.889,7.889,7.889,7.889
USDSEK,20051020,024300,7.889,7.889,7.889,7.889
USDSEK,20051020,024400,7.889,7.889,7.889,7.889
USDSEK,20051020,024500,7.890,7.890,7.889,7.889
USDSEK,20051020,024600,7.890,7.890,7.890,7.890
USDSEK,20051020,024700,7.890,7.891,7.890,7.890
USDSEK,20051020,024800,7.890,7.890,7.890,7.890
USDSEK,20051020,024900,7.889,7.889,7.889,7.889
USDSEK,20051020,025000,7.889,7.889,7.888,7.888
USDSEK,20051020,025100,7.888,7.888,7.887,7.887
USDSEK,20051020,025200,7.888,7.888,7.887,7.887
USDSEK,20051020,025300,7.887,7.887,7.887,7.887
USDSEK,20051020,025400,7.886,7.886,7.886,7.886
USDSEK,20051020,025500,7.886,7.886,7.886,7.886
USDSEK,20051020,025600,7.886,7.886,7.886,7.886
USDSEK,20051020,025700,7.885,7.886,7.885,7.886
USDSEK,20051020,025800,7.885,7.885,7.885,7.885
USDSEK,20051020,025900,7.885,7.885,7.885,7.885
USDSEK,20051020,030000,7.884,7.884,7.882,7.882
USDSEK,20051020,030100,7.883,7.883,7.882,7.882
USDSEK,20051020,030200,7.883,7.884,7.883,7.884
USDSEK,20051020,030300,7.884,7.884,7.884,7.884
USDSEK,20051020,030400,7.885,7.885,7.885,7.885
USDSEK,20051020,030500,7.885,7.886,7.885,7.886
USDSEK,20051020,030600,7.886,7.886,7.886,7.886
USDSEK,20051020,030700,7.886,7.886,7.886,7.886
USDSEK,20051020,030800,7.887,7.887,7.887,7.887
USDSEK,20051020,030900,7.887,7.887,7.887,7.887
USDSEK,20051020,031000,7.887,7.888,7.887,7.888
USDSEK,20051020,031100,7.887,7.888,7.887,7.888
USDSEK,20051020,031200,7.888,7.889,7.888,7.889
USDSEK,20051020,031300,7.888,7.889,7.888,7.888
USDSEK,20051020,031400,7.888,7.888,7.888,7.888
USDSEK,20051020,031500,7.888,7.888,7.887,7.888
USDSEK,20051020,031600,7.888,7.888,7.888,7.888
USDSEK,20051020,031700,7.888,7.888,7.888,7.888
USDSEK,20051020,031800,7.887,7.888,7.887,7.887
USDSEK,20051020,031900,7.886,7.887,7.886,7.887
USDSEK,20051020,032000,7.886,7.886,7.886,7.886
USDSEK,20051020,032100,7.887,7.887,7.887,7.887
USDSEK,20051020,032200,7.887,7.887,7.886,7.887
USDSEK,20051020,032300,7.887,7.887,7.887,7.887
USDSEK,20051020,032400,7.887,7.887,7.887,7.887
USDSEK,20051020,032500,7.887,7.887,7.887,7.887
USDSEK,20051020,032600,7.887,7.887,7.886,7.886
USDSEK,20051020,032700,7.886,7.886,7.886,7.886
USDSEK,20051020,032800,7.886,7.886,7.886,7.886
USDSEK,20051020,032900,7.886,7.886,7.886,7.886
USDSEK,20051020,033000,7.886,7.886,7.886,7.886
USDSEK,20051020,033100,7.885,7.885,7.885,7.885
USDSEK,20051020,033200,7.884,7.884,7.884,7.884
USDSEK,20051020,033300,7.884,7.884,7.883,7.883
USDSEK,20051020,033400,7.883,7.883,7.883,7.883
USDSEK,20051020,033500,7.884,7.884,7.884,7.884
USDSEK,20051020,033600,7.884,7.884,7.884,7.884
USDSEK,20051020,033700,7.884,7.884,7.884,7.884
USDSEK,20051020,033800,7.884,7.884,7.884,7.884
USDSEK,20051020,033900,7.883,7.883,7.883,7.883
USDSEK,20051020,034000,7.883,7.883,7.883,7.883
USDSEK,20051020,034100,7.883,7.883,7.883,7.883
USDSEK,20051020,034200,7.883,7.884,7.882,7.883
USDSEK,20051020,034300,7.884,7.885,7.884,7.885
USDSEK,20051020,034400,7.885,7.885,7.885,7.885
USDSEK,20051020,034500,7.885,7.885,7.885,7.885
USDSEK,20051020,034600,7.885,7.885,7.885,7.885
USDSEK,20051020,034700,7.885,7.885,7.885,7.885
USDSEK,20051020,034800,7.884,7.884,7.883,7.883
USDSEK,20051020,034900,7.884,7.884,7.883,7.884
USDSEK,20051020,035000,7.884,7.884,7.883,7.883
USDSEK,20051020,035100,7.883,7.883,7.883,7.883
USDSEK,20051020,035200,7.884,7.884,7.884,7.884
USDSEK,20051020,035300,7.884,7.884,7.884,7.884
USDSEK,20051020,035400,7.884,7.884,7.884,7.884
USDSEK,20051020,035500,7.884,7.884,7.884,7.884
USDSEK,20051020,035600,7.884,7.885,7.884,7.884
USDSEK,20051020,035700,7.883,7.884,7.883,7.884
USDSEK,20051020,035800,7.883,7.883,7.883,7.883
USDSEK,20051020,035900,7.884,7.885,7.884,7.885
USDSEK,20051020,040000,7.885,7.886,7.885,7.886
USDSEK,20051020,040100,7.885,7.886,7.885,7.886
USDSEK,20051020,040200,7.886,7.886,7.886,7.886
USDSEK,20051020,040300,7.886,7.886,7.886,7.886
USDSEK,20051020,040400,7.886,7.886,7.886,7.886
USDSEK,20051020,040500,7.887,7.887,7.887,7.887
USDSEK,20051020,040600,7.887,7.887,7.886,7.886
USDSEK,20051020,040700,7.886,7.886,7.886,7.886
USDSEK,20051020,040800,7.887,7.887,7.886,7.886
USDSEK,20051020,040900,7.886,7.886,7.886,7.886
USDSEK,20051020,041000,7.886,7.886,7.886,7.886
USDSEK,20051020,041100,7.887,7.887,7.886,7.886
USDSEK,20051020,041200,7.886,7.886,7.885,7.885
USDSEK,20051020,041300,7.886,7.886,7.885,7.885
USDSEK,20051020,041400,7.886,7.886,7.886,7.886
USDSEK,20051020,041500,7.886,7.886,7.886,7.886
USDSEK,20051020,041600,7.885,7.885,7.885,7.885
USDSEK,20051020,041700,7.885,7.887,7.885,7.887
USDSEK,20051020,041800,7.886,7.887,7.886,7.887
USDSEK,20051020,041900,7.887,7.887,7.887,7.887
USDSEK,20051020,042000,7.888,7.888,7.888,7.888
USDSEK,20051020,042100,7.887,7.887,7.887,7.887
USDSEK,20051020,042200,7.887,7.887,7.887,7.887
USDSEK,20051020,042300,7.887,7.887,7.887,7.887
USDSEK,20051020,042400,7.887,7.887,7.886,7.886
USDSEK,20051020,042500,7.887,7.887,7.886,7.886
USDSEK,20051020,042600,7.887,7.887,7.887,7.887
USDSEK,20051020,042700,7.888,7.888,7.888,7.888
USDSEK,20051020,042800,7.888,7.888,7.888,7.888
USDSEK,20051020,042900,7.889,7.890,7.889,7.890
USDSEK,20051020,043000,7.890,7.890,7.890,7.890
USDSEK,20051020,043100,7.891,7.891,7.891,7.891
USDSEK,20051020,043200,7.891,7.891,7.891,7.891
USDSEK,20051020,043300,7.890,7.890,7.888,7.888
USDSEK,20051020,043400,7.888,7.888,7.888,7.888
USDSEK,20051020,043500,7.888,7.888,7.888,7.888
USDSEK,20051020,043600,7.888,7.888,7.888,7.888
USDSEK,20051020,043700,7.888,7.888,7.888,7.888
USDSEK,20051020,043800,7.888,7.888,7.888,7.888
USDSEK,20051020,043900,7.888,7.888,7.888,7.888
USDSEK,20051020,044000,7.888,7.888,7.888,7.888
USDSEK,20051020,044100,7.888,7.888,7.888,7.888
USDSEK,20051020,044200,7.888,7.888,7.888,7.888
USDSEK,20051020,044300,7.888,7.888,7.887,7.887
USDSEK,20051020,044400,7.887,7.887,7.886,7.886
USDSEK,20051020,044500,7.886,7.886,7.885,7.885
USDSEK,20051020,044600,7.886,7.886,7.886,7.886
USDSEK,20051020,044700,7.887,7.887,7.887,7.887
USDSEK,20051020,044800,7.887,7.887,7.887,7.887
USDSEK,20051020,044900,7.888,7.888,7.888,7.888
USDSEK,20051020,045000,7.888,7.888,7.888,7.888
USDSEK,20051020,045100,7.888,7.888,7.887,7.887
USDSEK,20051020,045200,7.887,7.887,7.887,7.887
USDSEK,20051020,045300,7.886,7.887,7.886,7.887
USDSEK,20051020,045400,7.887,7.887,7.886,7.886
USDSEK,20051020,045500,7.886,7.886,7.886,7.886
USDSEK,20051020,045600,7.887,7.887,7.887,7.887
USDSEK,20051020,045700,7.887,7.887,7.887,7.887
USDSEK,20051020,045800,7.887,7.887,7.887,7.887
USDSEK,20051020,045900,7.887,7.887,7.887,7.887
USDSEK,20051020,050000,7.887,7.887,7.887,7.887
USDSEK,20051020,050100,7.887,7.888,7.887,7.888
USDSEK,20051020,050200,7.888,7.888,7.888,7.888
USDSEK,20051020,050300,7.888,7.888,7.888,7.888
USDSEK,20051020,050400,7.889,7.889,7.889,7.889
USDSEK,20051020,050500,7.889,7.890,7.889,7.890
USDSEK,20051020,050600,7.891,7.891,7.890,7.891
USDSEK,20051020,050700,7.891,7.891,7.891,7.891
USDSEK,20051020,050800,7.892,7.892,7.892,7.892
USDSEK,20051020,050900,7.892,7.892,7.892,7.892
USDSEK,20051020,051000,7.892,7.893,7.892,7.893
USDSEK,20051020,051100,7.894,7.894,7.894,7.894
USDSEK,20051020,051200,7.894,7.894,7.894,7.894
USDSEK,20051020,051300,7.894,7.894,7.894,7.894
USDSEK,20051020,051400,7.894,7.894,7.894,7.894
USDSEK,20051020,051500,7.894,7.894,7.894,7.894
USDSEK,20051020,051600,7.894,7.895,7.894,7.894
USDSEK,20051020,051700,7.895,7.895,7.895,7.895
USDSEK,20051020,051800,7.895,7.895,7.895,7.895
USDSEK,20051020,051900,7.895,7.895,7.895,7.895
USDSEK,20051020,052000,7.894,7.894,7.894,7.894
USDSEK,20051020,052100,7.894,7.894,7.893,7.894
USDSEK,20051020,052200,7.893,7.893,7.893,7.893
USDSEK,20051020,052300,7.893,7.893,7.893,7.893
USDSEK,20051020,052400,7.892,7.893,7.892,7.893
USDSEK,20051020,052500,7.892,7.893,7.892,7.893
USDSEK,20051020,052600,7.892,7.893,7.892,7.893
USDSEK,20051020,052700,7.893,7.893,7.893,7.893
USDSEK,20051020,052800,7.893,7.893,7.893,7.893
USDSEK,20051020,052900,7.893,7.893,7.892,7.892
USDSEK,20051020,053000,7.892,7.892,7.892,7.892
USDSEK,20051020,053100,7.892,7.892,7.892,7.892
USDSEK,20051020,053200,7.893,7.893,7.893,7.893
USDSEK,20051020,053300,7.893,7.893,7.893,7.893
USDSEK,20051020,053400,7.893,7.893,7.893,7.893
USDSEK,20051020,053500,7.893,7.893,7.893,7.893
USDSEK,20051020,053600,7.893,7.893,7.893,7.893
USDSEK,20051020,053700,7.892,7.892,7.892,7.892
USDSEK,20051020,053800,7.892,7.892,7.892,7.892
USDSEK,20051020,053900,7.893,7.893,7.892,7.892
USDSEK,20051020,054000,7.892,7.893,7.892,7.893
USDSEK,20051020,054100,7.893,7.893,7.893,7.893
USDSEK,20051020,054200,7.893,7.893,7.893,7.893
USDSEK,20051020,054300,7.893,7.893,7.893,7.893
USDSEK,20051020,054400,7.892,7.892,7.892,7.892
USDSEK,20051020,054500,7.892,7.892,7.891,7.892
USDSEK,20051020,054600,7.892,7.892,7.892,7.892
USDSEK,20051020,054700,7.893,7.893,7.893,7.893
USDSEK,20051020,054800,7.893,7.893,7.893,7.893
USDSEK,20051020,054900,7.893,7.894,7.893,7.894
USDSEK,20051020,055000,7.894,7.894,7.894,7.894
USDSEK,20051020,055100,7.895,7.895,7.895,7.895
USDSEK,20051020,055200,7.895,7.895,7.894,7.894
USDSEK,20051020,055300,7.894,7.894,7.894,7.894
USDSEK,20051020,055400,7.894,7.894,7.894,7.894
USDSEK,20051020,055500,7.894,7.894,7.894,7.894
USDSEK,20051020,055600,7.894,7.894,7.894,7.894
USDSEK,20051020,055700,7.895,7.895,7.895,7.895
USDSEK,20051020,055800,7.895,7.895,7.895,7.895
USDSEK,20051020,055900,7.895,7.896,7.895,7.896
USDSEK,20051020,060000,7.896,7.896,7.896,7.896
USDSEK,20051020,060100,7.896,7.896,7.895,7.895
USDSEK,20051020,060200,7.896,7.896,7.895,7.895
USDSEK,20051020,060300,7.895,7.895,7.895,7.895
USDSEK,20051020,060400,7.895,7.895,7.895,7.895
USDSEK,20051020,060500,7.895,7.895,7.895,7.895
USDSEK,20051020,060600,7.895,7.895,7.895,7.895
USDSEK,20051020,060700,7.895,7.895,7.895,7.895
USDSEK,20051020,060800,7.895,7.895,7.895,7.895
USDSEK,20051020,060900,7.895,7.895,7.895,7.895
USDSEK,20051020,061000,7.894,7.895,7.894,7.894
USDSEK,20051020,061100,7.894,7.895,7.894,7.895
USDSEK,20051020,061200,7.894,7.895,7.894,7.894
USDSEK,20051020,061300,7.894,7.894,7.894,7.894
USDSEK,20051020,061400,7.894,7.895,7.894,7.894
USDSEK,20051020,061500,7.894,7.894,7.894,7.894
USDSEK,20051020,061700,7.894,7.894,7.894,7.894
USDSEK,20051020,061800,7.894,7.894,7.893,7.893
USDSEK,20051020,061900,7.893,7.893,7.893,7.893
USDSEK,20051020,062000,7.894,7.894,7.894,7.894
USDSEK,20051020,062100,7.894,7.895,7.894,7.895
USDSEK,20051020,062200,7.895,7.895,7.895,7.895
USDSEK,20051020,062300,7.895,7.895,7.895,7.895
USDSEK,20051020,062400,7.895,7.895,7.895,7.895
USDSEK,20051020,062500,7.895,7.895,7.895,7.895
USDSEK,20051020,062600,7.895,7.895,7.895,7.895
USDSEK,20051020,062700,7.894,7.894,7.894,7.894
USDSEK,20051020,062800,7.894,7.894,7.894,7.894
USDSEK,20051020,062900,7.894,7.894,7.894,7.894
USDSEK,20051020,063000,7.894,7.894,7.894,7.894
USDSEK,20051020,063100,7.894,7.894,7.894,7.894
USDSEK,20051020,063200,7.894,7.894,7.893,7.893
USDSEK,20051020,063300,7.894,7.894,7.893,7.893
USDSEK,20051020,063400,7.894,7.894,7.893,7.893
USDSEK,20051020,063500,7.893,7.893,7.893,7.893
USDSEK,20051020,063600,7.894,7.894,7.893,7.893
USDSEK,20051020,063700,7.893,7.893,7.893,7.893
USDSEK,20051020,063800,7.892,7.892,7.892,7.892
USDSEK,20051020,063900,7.891,7.891,7.890,7.890
USDSEK,20051020,064000,7.889,7.889,7.888,7.888
USDSEK,20051020,064100,7.888,7.888,7.888,7.888
USDSEK,20051020,064200,7.887,7.887,7.885,7.885
USDSEK,20051020,064300,7.886,7.886,7.886,7.886
USDSEK,20051020,064400,7.886,7.886,7.885,7.885
USDSEK,20051020,064500,7.885,7.885,7.885,7.885
USDSEK,20051020,064600,7.886,7.886,7.885,7.886
USDSEK,20051020,064700,7.886,7.886,7.886,7.886
USDSEK,20051020,064800,7.886,7.886,7.886,7.886
USDSEK,20051020,064900,7.885,7.886,7.885,7.886
USDSEK,20051020,065000,7.887,7.887,7.886,7.887
USDSEK,20051020,065100,7.887,7.887,7.887,7.887
USDSEK,20051020,065200,7.886,7.887,7.886,7.887
USDSEK,20051020,065300,7.886,7.887,7.886,7.887
USDSEK,20051020,065400,7.887,7.887,7.887,7.887
USDSEK,20051020,065500,7.887,7.887,7.887,7.887
USDSEK,20051020,065700,7.887,7.887,7.886,7.886
USDSEK,20051020,065800,7.887,7.887,7.887,7.887
USDSEK,20051020,065900,7.888,7.888,7.887,7.887
USDSEK,20051020,070000,7.887,7.887,7.887,7.887
USDSEK,20051020,070100,7.886,7.886,7.885,7.886
USDSEK,20051020,070200,7.886,7.887,7.886,7.887
USDSEK,20051020,070300,7.888,7.888,7.888,7.888
USDSEK,20051020,070400,7.888,7.888,7.888,7.888
USDSEK,20051020,070500,7.888,7.889,7.888,7.889
USDSEK,20051020,070600,7.890,7.890,7.890,7.890
USDSEK,20051020,070700,7.890,7.890,7.890,7.890
USDSEK,20051020,070800,7.890,7.890,7.889,7.889
USDSEK,20051020,070900,7.888,7.888,7.888,7.888
USDSEK,20051020,071000,7.889,7.889,7.888,7.889
USDSEK,20051020,071100,7.888,7.889,7.888,7.889
USDSEK,20051020,071200,7.889,7.889,7.889,7.889
USDSEK,20051020,071300,7.889,7.889,7.889,7.889
USDSEK,20051020,071400,7.890,7.890,7.889,7.889
USDSEK,20051020,071500,7.890,7.890,7.889,7.889
USDSEK,20051020,071600,7.890,7.891,7.890,7.891
USDSEK,20051020,071700,7.892,7.892,7.891,7.891
USDSEK,20051020,071800,7.891,7.891,7.891,7.891
USDSEK,20051020,071900,7.891,7.891,7.891,7.891
USDSEK,20051020,072000,7.891,7.891,7.890,7.890
USDSEK,20051020,072100,7.889,7.889,7.889,7.889
USDSEK,20051020,072200,7.890,7.890,7.889,7.889
USDSEK,20051020,072300,7.889,7.889,7.889,7.889
USDSEK,20051020,072400,7.888,7.888,7.888,7.888
USDSEK,20051020,072500,7.888,7.888,7.888,7.888
USDSEK,20051020,072600,7.888,7.888,7.888,7.888
USDSEK,20051020,072700,7.888,7.888,7.887,7.887
USDSEK,20051020,072800,7.887,7.887,7.887,7.887
USDSEK,20051020,072900,7.886,7.886,7.886,7.886
USDSEK,20051020,073000,7.886,7.886,7.885,7.886
USDSEK,20051020,073100,7.885,7.886,7.885,7.885
USDSEK,20051020,073200,7.886,7.886,7.886,7.886
USDSEK,20051020,073300,7.886,7.886,7.885,7.885
USDSEK,20051020,073400,7.885,7.885,7.884,7.884
USDSEK,20051020,073500,7.885,7.885,7.885,7.885
USDSEK,20051020,073600,7.885,7.889,7.885,7.889
USDSEK,20051020,073700,7.890,7.891,7.889,7.891
USDSEK,20051020,073800,7.889,7.891,7.889,7.891
USDSEK,20051020,073900,7.890,7.890,7.890,7.890
USDSEK,20051020,074000,7.891,7.891,7.891,7.891
USDSEK,20051020,074100,7.891,7.892,7.890,7.890
USDSEK,20051020,074200,7.891,7.891,7.890,7.891
USDSEK,20051020,074300,7.890,7.891,7.890,7.890
USDSEK,20051020,074400,7.889,7.889,7.889,7.889
USDSEK,20051020,074500,7.889,7.889,7.888,7.888
USDSEK,20051020,074600,7.889,7.890,7.889,7.889
USDSEK,20051020,074700,7.890,7.890,7.890,7.890
USDSEK,20051020,074800,7.890,7.890,7.890,7.890
USDSEK,20051020,074900,7.890,7.890,7.889,7.889
USDSEK,20051020,075000,7.889,7.889,7.889,7.889
USDSEK,20051020,075100,7.888,7.888,7.886,7.887
USDSEK,20051020,075200,7.887,7.887,7.887,7.887
USDSEK,20051020,075300,7.888,7.888,7.888,7.888
USDSEK,20051020,075400,7.888,7.888,7.888,7.888
USDSEK,20051020,075500,7.888,7.888,7.886,7.886
USDSEK,20051020,075600,7.886,7.886,7.886,7.886
USDSEK,20051020,075700,7.886,7.886,7.886,7.886
USDSEK,20051020,075800,7.887,7.887,7.887,7.887
USDSEK,20051020,075900,7.887,7.887,7.887,7.887
USDSEK,20051020,080000,7.886,7.886,7.886,7.886
USDSEK,20051020,080100,7.886,7.887,7.885,7.887
USDSEK,20051020,080200,7.887,7.887,7.887,7.887
USDSEK,20051020,080300,7.887,7.887,7.887,7.887
USDSEK,20051020,080400,7.888,7.898,7.888,7.898
USDSEK,20051020,080500,7.899,7.901,7.899,7.901
USDSEK,20051020,080600,7.902,7.902,7.901,7.901
USDSEK,20051020,080700,7.902,7.909,7.902,7.909
USDSEK,20051020,080800,7.908,7.910,7.908,7.910
USDSEK,20051020,080900,7.911,7.912,7.910,7.910
USDSEK,20051020,081000,7.911,7.911,7.909,7.909
USDSEK,20051020,081100,7.908,7.909,7.907,7.907
USDSEK,20051020,081200,7.908,7.908,7.908,7.908
USDSEK,20051020,081300,7.908,7.909,7.908,7.909
USDSEK,20051020,081400,7.910,7.911,7.910,7.911
USDSEK,20051020,081500,7.912,7.913,7.912,7.913
USDSEK,20051020,081600,7.915,7.916,7.915,7.916
USDSEK,20051020,081700,7.917,7.917,7.917,7.917
USDSEK,20051020,081800,7.917,7.918,7.917,7.917
USDSEK,20051020,081900,7.918,7.920,7.918,7.920
USDSEK,20051020,082000,7.920,7.923,7.920,7.923
USDSEK,20051020,082100,7.924,7.927,7.924,7.927
USDSEK,20051020,082200,7.928,7.928,7.926,7.926
USDSEK,20051020,082300,7.924,7.924,7.924,7.924
USDSEK,20051020,082400,7.925,7.925,7.924,7.924
USDSEK,20051020,082500,7.924,7.924,7.924,7.924
USDSEK,20051020,082600,7.923,7.923,7.922,7.922
USDSEK,20051020,082700,7.921,7.921,7.920,7.921
USDSEK,20051020,082800,7.920,7.920,7.920,7.920
USDSEK,20051020,082900,7.920,7.921,7.920,7.920
USDSEK,20051020,083000,7.919,7.921,7.919,7.921
USDSEK,20051020,083100,7.922,7.922,7.922,7.922
USDSEK,20051020,083200,7.922,7.922,7.922,7.922
USDSEK,20051020,083300,7.922,7.922,7.922,7.922
USDSEK,20051020,083400,7.922,7.922,7.922,7.922
USDSEK,20051020,083500,7.921,7.921,7.919,7.919
USDSEK,20051020,083600,7.919,7.919,7.919,7.919
USDSEK,20051020,083700,7.919,7.919,7.919,7.919
USDSEK,20051020,083800,7.920,7.922,7.920,7.921
USDSEK,20051020,083900,7.920,7.921,7.919,7.919
USDSEK,20051020,084000,7.920,7.921,7.920,7.920
USDSEK,20051020,084100,7.919,7.919,7.919,7.919
USDSEK,20051020,084200,7.919,7.920,7.919,7.920
USDSEK,20051020,084300,7.919,7.919,7.918,7.918
USDSEK,20051020,084400,7.917,7.918,7.916,7.918
USDSEK,20051020,084500,7.917,7.917,7.916,7.916
USDSEK,20051020,084600,7.915,7.916,7.915,7.915
USDSEK,20051020,084700,7.914,7.914,7.914,7.914
USDSEK,20051020,084800,7.913,7.913,7.910,7.910
USDSEK,20051020,084900,7.911,7.912,7.911,7.911
USDSEK,20051020,085000,7.912,7.913,7.912,7.912
USDSEK,20051020,085100,7.913,7.913,7.909,7.909
USDSEK,20051020,085200,7.908,7.909,7.906,7.906
USDSEK,20051020,085300,7.906,7.906,7.906,7.906
USDSEK,20051020,085400,7.907,7.910,7.907,7.910
USDSEK,20051020,085500,7.911,7.911,7.911,7.911
USDSEK,20051020,085600,7.910,7.910,7.908,7.909
USDSEK,20051020,085700,7.908,7.909,7.908,7.909
USDSEK,20051020,085800,7.910,7.910,7.908,7.908
USDSEK,20051020,085900,7.909,7.909,7.908,7.909
USDSEK,20051020,090000,7.910,7.911,7.909,7.911
USDSEK,20051020,090100,7.911,7.911,7.911,7.911
USDSEK,20051020,090200,7.911,7.911,7.911,7.911
USDSEK,20051020,090300,7.911,7.911,7.911,7.911
USDSEK,20051020,090400,7.912,7.912,7.912,7.912
USDSEK,20051020,090500,7.913,7.913,7.912,7.913
USDSEK,20051020,090600,7.914,7.914,7.914,7.914
USDSEK,20051020,090700,7.913,7.914,7.912,7.913
USDSEK,20051020,090800,7.912,7.912,7.911,7.911
USDSEK,20051020,090900,7.910,7.910,7.908,7.908
USDSEK,20051020,091000,7.907,7.907,7.905,7.905
USDSEK,20051020,091100,7.906,7.906,7.905,7.905
USDSEK,20051020,091200,7.906,7.906,7.905,7.905
USDSEK,20051020,091300,7.904,7.905,7.904,7.904
USDSEK,20051020,091400,7.905,7.906,7.905,7.906
USDSEK,20051020,091500,7.907,7.908,7.907,7.908
USDSEK,20051020,091600,7.909,7.909,7.907,7.909
USDSEK,20051020,091700,7.910,7.913,7.909,7.913
USDSEK,20051020,091800,7.912,7.915,7.912,7.915
USDSEK,20051020,091900,7.915,7.915,7.915,7.915
USDSEK,20051020,092000,7.914,7.914,7.913,7.914
USDSEK,20051020,092100,7.913,7.913,7.912,7.913
USDSEK,20051020,092200,7.913,7.913,7.912,7.912
USDSEK,20051020,092300,7.912,7.913,7.912,7.913
USDSEK,20051020,092400,7.914,7.916,7.914,7.916
USDSEK,20051020,092500,7.917,7.917,7.917,7.917
USDSEK,20051020,092600,7.917,7.917,7.916,7.917
USDSEK,20051020,092700,7.917,7.917,7.917,7.917
USDSEK,20051020,092800,7.916,7.916,7.916,7.916
USDSEK,20051020,092900,7.917,7.917,7.916,7.917
USDSEK,20051020,093000,7.918,7.920,7.918,7.920
USDSEK,20051020,093100,7.919,7.920,7.918,7.918
USDSEK,20051020,093200,7.917,7.917,7.914,7.915
USDSEK,20051020,093300,7.914,7.915,7.914,7.915
USDSEK,20051020,093400,7.914,7.918,7.914,7.917
USDSEK,20051020,093500,7.918,7.920,7.918,7.920
USDSEK,20051020,093600,7.921,7.922,7.920,7.922
USDSEK,20051020,093700,7.923,7.925,7.923,7.925
USDSEK,20051020,093800,7.926,7.926,7.926,7.926
USDSEK,20051020,093900,7.926,7.927,7.926,7.926
USDSEK,20051020,094000,7.927,7.927,7.926,7.927
USDSEK,20051020,094100,7.928,7.929,7.927,7.927
USDSEK,20051020,094200,7.927,7.928,7.927,7.928
USDSEK,20051020,094300,7.929,7.937,7.929,7.937
USDSEK,20051020,094400,7.936,7.936,7.932,7.933
USDSEK,20051020,094500,7.932,7.932,7.931,7.932
USDSEK,20051020,094600,7.933,7.933,7.931,7.932
USDSEK,20051020,094700,7.931,7.931,7.927,7.927
USDSEK,20051020,094800,7.927,7.927,7.927,7.927
USDSEK,20051020,094900,7.926,7.927,7.921,7.922
USDSEK,20051020,095000,7.921,7.924,7.921,7.924
USDSEK,20051020,095100,7.925,7.926,7.925,7.926
USDSEK,20051020,095200,7.927,7.928,7.927,7.928
USDSEK,20051020,095300,7.929,7.929,7.929,7.929
USDSEK,20051020,095400,7.930,7.932,7.930,7.931
USDSEK,20051020,095500,7.932,7.933,7.931,7.933
USDSEK,20051020,095600,7.932,7.934,7.932,7.934
USDSEK,20051020,095700,7.933,7.933,7.933,7.933
USDSEK,20051020,095800,7.933,7.934,7.933,7.934
USDSEK,20051020,095900,7.933,7.933,7.932,7.932
USDSEK,20051020,100000,7.933,7.933,7.931,7.933
USDSEK,20051020,100100,7.932,7.934,7.932,7.934
USDSEK,20051020,100200,7.935,7.938,7.935,7.937
USDSEK,20051020,100300,7.938,7.940,7.937,7.940
USDSEK,20051020,100400,7.939,7.939,7.939,7.939
USDSEK,20051020,100500,7.939,7.939,7.936,7.936
USDSEK,20051020,100600,7.935,7.935,7.934,7.934
USDSEK,20051020,100700,7.933,7.934,7.933,7.933
USDSEK,20051020,100800,7.932,7.932,7.929,7.929
USDSEK,20051020,100900,7.929,7.929,7.929,7.929
USDSEK,20051020,101000,7.930,7.930,7.929,7.929
USDSEK,20051020,101100,7.928,7.928,7.927,7.928
USDSEK,20051020,101200,7.927,7.928,7.927,7.928
USDSEK,20051020,101300,7.928,7.928,7.928,7.928
USDSEK,20051020,101400,7.928,7.928,7.928,7.928
USDSEK,20051020,101500,7.928,7.928,7.928,7.928
USDSEK,20051020,101600,7.927,7.928,7.927,7.928
USDSEK,20051020,101700,7.928,7.928,7.928,7.928
USDSEK,20051020,101800,7.928,7.928,7.928,7.928
USDSEK,20051020,101900,7.927,7.927,7.927,7.927
USDSEK,20051020,102000,7.926,7.926,7.926,7.926
USDSEK,20051020,102100,7.927,7.927,7.927,7.927
USDSEK,20051020,102200,7.927,7.927,7.927,7.927
USDSEK,20051020,102300,7.928,7.929,7.927,7.929
USDSEK,20051020,102400,7.929,7.929,7.929,7.929
USDSEK,20051020,102500,7.929,7.931,7.929,7.931
USDSEK,20051020,102600,7.930,7.931,7.929,7.929
USDSEK,20051020,102700,7.928,7.928,7.927,7.928
USDSEK,20051020,102800,7.927,7.928,7.927,7.928
USDSEK,20051020,102900,7.927,7.928,7.927,7.927
USDSEK,20051020,103000,7.927,7.927,7.925,7.926
USDSEK,20051020,103100,7.925,7.925,7.923,7.923
USDSEK,20051020,103200,7.922,7.922,7.918,7.918
USDSEK,20051020,103300,7.919,7.921,7.919,7.921
USDSEK,20051020,103400,7.920,7.920,7.919,7.919
USDSEK,20051020,103500,7.918,7.918,7.916,7.917
USDSEK,20051020,103600,7.916,7.916,7.914,7.914
USDSEK,20051020,103700,7.913,7.914,7.913,7.914
USDSEK,20051020,103800,7.915,7.915,7.914,7.915
USDSEK,20051020,103900,7.915,7.916,7.915,7.916
USDSEK,20051020,104000,7.917,7.918,7.917,7.918
USDSEK,20051020,104100,7.919,7.919,7.918,7.918
USDSEK,20051020,104200,7.919,7.919,7.917,7.917
USDSEK,20051020,104300,7.916,7.916,7.915,7.915
USDSEK,20051020,104400,7.916,7.917,7.915,7.917
USDSEK,20051020,104500,7.916,7.916,7.914,7.914
USDSEK,20051020,104600,7.913,7.913,7.910,7.911
USDSEK,20051020,104700,7.910,7.911,7.910,7.911
USDSEK,20051020,104800,7.912,7.914,7.912,7.914
USDSEK,20051020,104900,7.913,7.914,7.913,7.914
USDSEK,20051020,105000,7.914,7.914,7.914,7.914
USDSEK,20051020,105100,7.915,7.915,7.914,7.914
USDSEK,20051020,105200,7.915,7.915,7.915,7.915
USDSEK,20051020,105300,7.915,7.915,7.914,7.914
USDSEK,20051020,105400,7.913,7.914,7.913,7.913
USDSEK,20051020,105500,7.913,7.914,7.913,7.913
USDSEK,20051020,105600,7.914,7.915,7.914,7.915
USDSEK,20051020,105700,7.915,7.915,7.915,7.915
USDSEK,20051020,105800,7.916,7.916,7.915,7.915
USDSEK,20051020,105900,7.915,7.915,7.915,7.915
USDSEK,20051020,110000,7.915,7.915,7.914,7.914
USDSEK,20051020,110100,7.914,7.914,7.914,7.914
USDSEK,20051020,110200,7.913,7.913,7.913,7.913
USDSEK,20051020,110300,7.913,7.913,7.912,7.912
USDSEK,20051020,110400,7.913,7.914,7.913,7.913
USDSEK,20051020,110500,7.914,7.914,7.913,7.914
USDSEK,20051020,110600,7.913,7.914,7.913,7.914
USDSEK,20051020,110700,7.915,7.916,7.915,7.916
USDSEK,20051020,110800,7.915,7.916,7.915,7.915
USDSEK,20051020,110900,7.916,7.916,7.915,7.915
USDSEK,20051020,111000,7.915,7.915,7.915,7.915
USDSEK,20051020,111100,7.914,7.915,7.914,7.915
USDSEK,20051020,111200,7.916,7.921,7.916,7.921
USDSEK,20051020,111300,7.922,7.922,7.922,7.922
USDSEK,20051020,111400,7.921,7.923,7.921,7.923
USDSEK,20051020,111500,7.924,7.925,7.923,7.925
USDSEK,20051020,111600,7.924,7.924,7.922,7.922
USDSEK,20051020,111700,7.923,7.923,7.922,7.923
USDSEK,20051020,111800,7.922,7.923,7.922,7.922
USDSEK,20051020,111900,7.923,7.925,7.922,7.924
USDSEK,20051020,112000,7.924,7.924,7.924,7.924
USDSEK,20051020,112100,7.924,7.924,7.924,7.924
USDSEK,20051020,112200,7.925,7.925,7.924,7.925
USDSEK,20051020,112300,7.924,7.924,7.924,7.924
USDSEK,20051020,112400,7.924,7.924,7.922,7.922
USDSEK,20051020,112500,7.921,7.923,7.921,7.923
USDSEK,20051020,112600,7.924,7.925,7.924,7.925
USDSEK,20051020,112800,7.925,7.925,7.924,7.924
USDSEK,20051020,112900,7.923,7.925,7.923,7.925
USDSEK,20051020,113000,7.926,7.927,7.925,7.927
USDSEK,20051020,113100,7.926,7.926,7.923,7.924
USDSEK,20051020,113200,7.925,7.925,7.925,7.925
USDSEK,20051020,113300,7.925,7.925,7.922,7.922
USDSEK,20051020,113400,7.921,7.921,7.921,7.921
USDSEK,20051020,113500,7.921,7.921,7.919,7.919
USDSEK,20051020,113600,7.919,7.919,7.919,7.919
USDSEK,20051020,113700,7.919,7.919,7.919,7.919
USDSEK,20051020,113800,7.919,7.919,7.919,7.919
USDSEK,20051020,113900,7.920,7.920,7.920,7.920
USDSEK,20051020,114000,7.920,7.920,7.920,7.920
USDSEK,20051020,114100,7.919,7.919,7.919,7.919
USDSEK,20051020,114200,7.919,7.919,7.919,7.919
USDSEK,20051020,114300,7.919,7.919,7.917,7.917
USDSEK,20051020,114400,7.916,7.916,7.913,7.913
USDSEK,20051020,114500,7.914,7.914,7.908,7.909
USDSEK,20051020,114600,7.908,7.910,7.908,7.910
USDSEK,20051020,114700,7.911,7.911,7.910,7.910
USDSEK,20051020,114800,7.910,7.910,7.910,7.910
USDSEK,20051020,114900,7.910,7.911,7.910,7.911
USDSEK,20051020,115000,7.912,7.913,7.912,7.912
USDSEK,20051020,115100,7.913,7.914,7.912,7.914
USDSEK,20051020,115200,7.913,7.914,7.913,7.913
USDSEK,20051020,115300,7.912,7.913,7.912,7.913
USDSEK,20051020,115400,7.913,7.913,7.913,7.913
USDSEK,20051020,115500,7.914,7.914,7.913,7.914
USDSEK,20051020,115600,7.913,7.914,7.913,7.914
USDSEK,20051020,115700,7.914,7.914,7.914,7.914
USDSEK,20051020,115800,7.914,7.914,7.914,7.914
USDSEK,20051020,115900,7.914,7.914,7.914,7.914
USDSEK,20051020,120000,7.914,7.914,7.914,7.914
USDSEK,20051020,120100,7.914,7.914,7.914,7.914
USDSEK,20051020,120200,7.914,7.915,7.914,7.915
USDSEK,20051020,120300,7.916,7.916,7.916,7.916
USDSEK,20051020,120400,7.917,7.918,7.917,7.918
USDSEK,20051020,120500,7.917,7.918,7.917,7.918
USDSEK,20051020,120600,7.918,7.918,7.917,7.917
USDSEK,20051020,120700,7.916,7.916,7.916,7.916
USDSEK,20051020,120800,7.916,7.916,7.915,7.915
USDSEK,20051020,120900,7.914,7.915,7.914,7.914
USDSEK,20051020,121000,7.914,7.914,7.914,7.914
USDSEK,20051020,121100,7.913,7.914,7.913,7.914
USDSEK,20051020,121200,7.913,7.913,7.913,7.913
USDSEK,20051020,121300,7.912,7.913,7.912,7.913
USDSEK,20051020,121400,7.913,7.913,7.913,7.913
USDSEK,20051020,121500,7.913,7.913,7.912,7.912
USDSEK,20051020,121600,7.912,7.912,7.912,7.912
USDSEK,20051020,121700,7.912,7.912,7.912,7.912
USDSEK,20051020,121800,7.912,7.912,7.912,7.912
USDSEK,20051020,121900,7.913,7.915,7.912,7.915
USDSEK,20051020,122000,7.915,7.916,7.915,7.916
USDSEK,20051020,122100,7.915,7.916,7.915,7.916
USDSEK,20051020,122200,7.916,7.916,7.916,7.916
USDSEK,20051020,122300,7.916,7.916,7.916,7.916
USDSEK,20051020,122400,7.917,7.918,7.917,7.917
USDSEK,20051020,122500,7.917,7.917,7.916,7.916
USDSEK,20051020,122600,7.917,7.917,7.916,7.917
USDSEK,20051020,122700,7.918,7.918,7.917,7.918
USDSEK,20051020,122800,7.918,7.918,7.918,7.918
USDSEK,20051020,122900,7.917,7.918,7.917,7.918
USDSEK,20051020,123000,7.918,7.918,7.918,7.918
USDSEK,20051020,123100,7.919,7.919,7.918,7.918
USDSEK,20051020,123200,7.918,7.918,7.918,7.918
USDSEK,20051020,123300,7.918,7.918,7.918,7.918
USDSEK,20051020,123400,7.918,7.918,7.918,7.918
USDSEK,20051020,123500,7.919,7.919,7.918,7.918
USDSEK,20051020,123600,7.917,7.917,7.917,7.917
USDSEK,20051020,123700,7.918,7.918,7.917,7.917
USDSEK,20051020,123800,7.917,7.917,7.917,7.917
USDSEK,20051020,123900,7.916,7.916,7.915,7.915
USDSEK,20051020,124000,7.916,7.916,7.915,7.915
USDSEK,20051020,124100,7.915,7.915,7.915,7.915
USDSEK,20051020,124200,7.915,7.915,7.914,7.914
USDSEK,20051020,124300,7.914,7.914,7.914,7.914
USDSEK,20051020,124400,7.913,7.913,7.913,7.913
USDSEK,20051020,124500,7.913,7.913,7.913,7.913
USDSEK,20051020,124600,7.913,7.913,7.913,7.913
USDSEK,20051020,124700,7.913,7.913,7.912,7.912
USDSEK,20051020,124800,7.912,7.914,7.912,7.914
USDSEK,20051020,124900,7.915,7.916,7.915,7.916
USDSEK,20051020,125000,7.916,7.916,7.916,7.916
USDSEK,20051020,125100,7.916,7.916,7.916,7.916
USDSEK,20051020,125200,7.917,7.917,7.916,7.917
USDSEK,20051020,125300,7.918,7.918,7.917,7.917
USDSEK,20051020,125400,7.918,7.919,7.918,7.919
USDSEK,20051020,125500,7.919,7.920,7.919,7.920
USDSEK,20051020,125600,7.920,7.920,7.920,7.920
USDSEK,20051020,125700,7.921,7.922,7.921,7.922
USDSEK,20051020,125800,7.921,7.921,7.921,7.921
USDSEK,20051020,125900,7.921,7.921,7.921,7.921
USDSEK,20051020,130000,7.921,7.921,7.920,7.920
USDSEK,20051020,130100,7.919,7.919,7.919,7.919
USDSEK,20051020,130200,7.918,7.918,7.918,7.918
USDSEK,20051020,130300,7.918,7.918,7.918,7.918
USDSEK,20051020,130400,7.918,7.918,7.917,7.917
USDSEK,20051020,130500,7.916,7.916,7.916,7.916
USDSEK,20051020,130600,7.915,7.915,7.915,7.915
USDSEK,20051020,130700,7.915,7.916,7.915,7.916
USDSEK,20051020,130800,7.915,7.918,7.915,7.918
USDSEK,20051020,130900,7.919,7.920,7.919,7.919
USDSEK,20051020,131000,7.920,7.920,7.919,7.919
USDSEK,20051020,131100,7.920,7.920,7.919,7.919
USDSEK,20051020,131200,7.920,7.920,7.920,7.920
USDSEK,20051020,131300,7.921,7.921,7.920,7.920
USDSEK,20051020,131400,7.920,7.920,7.920,7.920
USDSEK,20051020,131500,7.921,7.921,7.920,7.920
USDSEK,20051020,131600,7.919,7.919,7.919,7.919
USDSEK,20051020,131700,7.919,7.919,7.918,7.918
USDSEK,20051020,131800,7.918,7.918,7.918,7.918
USDSEK,20051020,131900,7.918,7.918,7.918,7.918
USDSEK,20051020,132000,7.918,7.918,7.918,7.918
USDSEK,20051020,132100,7.918,7.918,7.918,7.918
USDSEK,20051020,132200,7.917,7.917,7.917,7.917
USDSEK,20051020,132300,7.918,7.918,7.917,7.918
USDSEK,20051020,132400,7.919,7.919,7.919,7.919
USDSEK,20051020,132500,7.918,7.918,7.917,7.917
USDSEK,20051020,132600,7.916,7.917,7.916,7.917
USDSEK,20051020,132700,7.916,7.916,7.915,7.915
USDSEK,20051020,132800,7.914,7.914,7.913,7.914
USDSEK,20051020,132900,7.913,7.915,7.913,7.915
USDSEK,20051020,133000,7.915,7.916,7.915,7.916
USDSEK,20051020,133100,7.917,7.917,7.916,7.916
USDSEK,20051020,133200,7.917,7.917,7.916,7.917
USDSEK,20051020,133300,7.916,7.916,7.916,7.916
USDSEK,20051020,133400,7.915,7.915,7.913,7.913
USDSEK,20051020,133500,7.912,7.912,7.912,7.912
USDSEK,20051020,133600,7.912,7.912,7.912,7.912
USDSEK,20051020,133700,7.912,7.914,7.911,7.914
USDSEK,20051020,133800,7.915,7.915,7.913,7.913
USDSEK,20051020,133900,7.914,7.914,7.913,7.913
USDSEK,20051020,134000,7.912,7.912,7.910,7.910
USDSEK,20051020,134100,7.910,7.910,7.910,7.910
USDSEK,20051020,134200,7.911,7.911,7.910,7.911
USDSEK,20051020,134300,7.912,7.912,7.912,7.912
USDSEK,20051020,134400,7.911,7.912,7.911,7.912
USDSEK,20051020,134500,7.911,7.912,7.911,7.912
USDSEK,20051020,134600,7.913,7.913,7.913,7.913
USDSEK,20051020,134700,7.913,7.914,7.913,7.914
USDSEK,20051020,134800,7.915,7.915,7.915,7.915
USDSEK,20051020,134900,7.915,7.916,7.915,7.915
USDSEK,20051020,135000,7.916,7.917,7.916,7.917
USDSEK,20051020,135100,7.916,7.917,7.916,7.917
USDSEK,20051020,135200,7.916,7.916,7.916,7.916
USDSEK,20051020,135300,7.916,7.916,7.914,7.915
USDSEK,20051020,135400,7.915,7.915,7.915,7.915
USDSEK,20051020,135500,7.916,7.916,7.915,7.916
USDSEK,20051020,135600,7.915,7.915,7.915,7.915
USDSEK,20051020,135700,7.915,7.915,7.915,7.915
USDSEK,20051020,135800,7.915,7.915,7.914,7.914
USDSEK,20051020,135900,7.914,7.914,7.913,7.913
USDSEK,20051020,140000,7.912,7.912,7.912,7.912
USDSEK,20051020,140100,7.911,7.912,7.911,7.911
USDSEK,20051020,140200,7.910,7.910,7.909,7.909
USDSEK,20051020,140300,7.910,7.911,7.910,7.911
USDSEK,20051020,140400,7.910,7.912,7.910,7.912
USDSEK,20051020,140500,7.911,7.912,7.911,7.911
USDSEK,20051020,140600,7.912,7.912,7.911,7.911
USDSEK,20051020,140700,7.911,7.911,7.910,7.910
USDSEK,20051020,140800,7.910,7.910,7.910,7.910
USDSEK,20051020,140900,7.909,7.910,7.909,7.910
USDSEK,20051020,141000,7.909,7.911,7.909,7.910
USDSEK,20051020,141100,7.911,7.911,7.910,7.911
USDSEK,20051020,141200,7.910,7.910,7.910,7.910
USDSEK,20051020,141300,7.910,7.911,7.910,7.911
USDSEK,20051020,141400,7.912,7.913,7.912,7.912
USDSEK,20051020,141500,7.913,7.914,7.913,7.914
USDSEK,20051020,141600,7.913,7.913,7.912,7.912
USDSEK,20051020,141700,7.913,7.913,7.911,7.912
USDSEK,20051020,141800,7.913,7.913,7.913,7.913
USDSEK,20051020,141900,7.913,7.913,7.912,7.912
USDSEK,20051020,142000,7.911,7.911,7.910,7.910
USDSEK,20051020,142100,7.910,7.913,7.910,7.913
USDSEK,20051020,142200,7.914,7.914,7.914,7.914
USDSEK,20051020,142300,7.915,7.915,7.914,7.914
USDSEK,20051020,142400,7.913,7.913,7.912,7.912
USDSEK,20051020,142500,7.911,7.911,7.911,7.911
USDSEK,20051020,142600,7.910,7.910,7.910,7.910
USDSEK,20051020,142700,7.909,7.910,7.909,7.910
USDSEK,20051020,142800,7.909,7.909,7.909,7.909
USDSEK,20051020,142900,7.908,7.908,7.908,7.908
USDSEK,20051020,143000,7.909,7.909,7.909,7.909
USDSEK,20051020,143100,7.909,7.910,7.909,7.910
USDSEK,20051020,143200,7.911,7.911,7.911,7.911
USDSEK,20051020,143300,7.911,7.911,7.910,7.911
USDSEK,20051020,143400,7.910,7.910,7.910,7.910
USDSEK,20051020,143500,7.911,7.912,7.911,7.912
USDSEK,20051020,143600,7.913,7.914,7.913,7.914
USDSEK,20051020,143700,7.913,7.915,7.913,7.914
USDSEK,20051020,143800,7.915,7.917,7.914,7.917
USDSEK,20051020,143900,7.918,7.918,7.918,7.918
USDSEK,20051020,144000,7.919,7.919,7.919,7.919
USDSEK,20051020,144100,7.918,7.919,7.918,7.919
USDSEK,20051020,144200,7.918,7.918,7.916,7.916
USDSEK,20051020,144300,7.915,7.915,7.915,7.915
USDSEK,20051020,144400,7.915,7.915,7.915,7.915
USDSEK,20051020,144500,7.915,7.916,7.915,7.916
USDSEK,20051020,144600,7.916,7.916,7.916,7.916
USDSEK,20051020,144700,7.915,7.915,7.915,7.915
USDSEK,20051020,144800,7.914,7.914,7.914,7.914
USDSEK,20051020,144900,7.914,7.914,7.914,7.914
USDSEK,20051020,145000,7.913,7.913,7.912,7.912
USDSEK,20051020,145100,7.912,7.912,7.912,7.912
USDSEK,20051020,145200,7.912,7.913,7.912,7.913
USDSEK,20051020,145300,7.912,7.912,7.912,7.912
USDSEK,20051020,145400,7.913,7.913,7.912,7.913
USDSEK,20051020,145500,7.912,7.912,7.912,7.912
USDSEK,20051020,145600,7.912,7.912,7.912,7.912
USDSEK,20051020,145700,7.912,7.912,7.911,7.911
USDSEK,20051020,145800,7.911,7.911,7.910,7.910
USDSEK,20051020,145900,7.909,7.909,7.908,7.908
USDSEK,20051020,150000,7.907,7.907,7.907,7.907
USDSEK,20051020,150100,7.906,7.907,7.906,7.906
USDSEK,20051020,150200,7.906,7.906,7.906,7.906
USDSEK,20051020,150300,7.907,7.907,7.906,7.906
USDSEK,20051020,150400,7.905,7.905,7.905,7.905
USDSEK,20051020,150500,7.905,7.905,7.905,7.905
USDSEK,20051020,150600,7.905,7.905,7.904,7.904
USDSEK,20051020,150700,7.905,7.905,7.903,7.903
USDSEK,20051020,150800,7.902,7.902,7.901,7.902
USDSEK,20051020,150900,7.903,7.903,7.903,7.903
USDSEK,20051020,151000,7.903,7.903,7.902,7.903
USDSEK,20051020,151100,7.902,7.903,7.902,7.903
USDSEK,20051020,151200,7.904,7.905,7.904,7.905
USDSEK,20051020,151300,7.904,7.905,7.904,7.904
USDSEK,20051020,151400,7.904,7.905,7.904,7.905
USDSEK,20051020,151500,7.906,7.908,7.906,7.907
USDSEK,20051020,151600,7.906,7.907,7.906,7.906
USDSEK,20051020,151700,7.905,7.906,7.904,7.905
USDSEK,20051020,151800,7.906,7.906,7.903,7.904
USDSEK,20051020,151900,7.905,7.905,7.905,7.905
USDSEK,20051020,152000,7.904,7.907,7.904,7.907
USDSEK,20051020,152100,7.908,7.908,7.906,7.906
USDSEK,20051020,152200,7.906,7.906,7.906,7.906
USDSEK,20051020,152300,7.907,7.907,7.907,7.907
USDSEK,20051020,152400,7.907,7.907,7.907,7.907
USDSEK,20051020,152500,7.907,7.907,7.906,7.906
USDSEK,20051020,152600,7.905,7.905,7.904,7.904
USDSEK,20051020,152700,7.905,7.905,7.903,7.904
USDSEK,20051020,152800,7.905,7.905,7.904,7.904
USDSEK,20051020,152900,7.905,7.905,7.905,7.905
USDSEK,20051020,153000,7.904,7.905,7.904,7.904
USDSEK,20051020,153100,7.904,7.904,7.903,7.904
USDSEK,20051020,153200,7.905,7.905,7.905,7.905
USDSEK,20051020,153300,7.905,7.905,7.905,7.905
USDSEK,20051020,153400,7.904,7.904,7.903,7.904
USDSEK,20051020,153500,7.905,7.905,7.904,7.905
USDSEK,20051020,153600,7.906,7.907,7.905,7.907
USDSEK,20051020,153700,7.907,7.907,7.906,7.906
USDSEK,20051020,153800,7.906,7.906,7.906,7.906
USDSEK,20051020,153900,7.906,7.906,7.906,7.906
USDSEK,20051020,154000,7.907,7.908,7.907,7.908
USDSEK,20051020,154100,7.909,7.910,7.909,7.909
USDSEK,20051020,154200,7.910,7.911,7.910,7.911
USDSEK,20051020,154300,7.910,7.911,7.910,7.910
USDSEK,20051020,154400,7.911,7.911,7.910,7.911
USDSEK,20051020,154500,7.910,7.912,7.910,7.911
USDSEK,20051020,154600,7.912,7.913,7.912,7.913
USDSEK,20051020,154700,7.912,7.912,7.911,7.911
USDSEK,20051020,154800,7.911,7.911,7.910,7.910
USDSEK,20051020,154900,7.909,7.910,7.909,7.909
USDSEK,20051020,155000,7.910,7.910,7.909,7.910
USDSEK,20051020,155100,7.909,7.910,7.909,7.909
USDSEK,20051020,155200,7.908,7.908,7.906,7.906
USDSEK,20051020,155300,7.907,7.907,7.906,7.907
USDSEK,20051020,155400,7.907,7.908,7.907,7.908
USDSEK,20051020,155500,7.908,7.908,7.908,7.908
USDSEK,20051020,155600,7.907,7.907,7.906,7.906
USDSEK,20051020,155700,7.906,7.906,7.905,7.906
USDSEK,20051020,155800,7.905,7.905,7.903,7.904
USDSEK,20051020,155900,7.903,7.903,7.901,7.902
USDSEK,20051020,160000,7.901,7.905,7.901,7.905
USDSEK,20051020,160100,7.904,7.905,7.903,7.904
USDSEK,20051020,160200,7.905,7.906,7.905,7.905
USDSEK,20051020,160300,7.906,7.906,7.905,7.906
USDSEK,20051020,160400,7.907,7.909,7.907,7.909
USDSEK,20051020,160500,7.908,7.911,7.908,7.910
USDSEK,20051020,160600,7.909,7.909,7.909,7.909
USDSEK,20051020,160700,7.910,7.911,7.910,7.911
USDSEK,20051020,160800,7.910,7.911,7.909,7.910
USDSEK,20051020,160900,7.911,7.912,7.911,7.912
USDSEK,20051020,161000,7.913,7.915,7.913,7.915
USDSEK,20051020,161100,7.914,7.917,7.914,7.917
USDSEK,20051020,161200,7.918,7.918,7.917,7.918
USDSEK,20051020,161300,7.919,7.920,7.918,7.918
USDSEK,20051020,161400,7.919,7.919,7.917,7.917
USDSEK,20051020,161500,7.916,7.916,7.914,7.914
USDSEK,20051020,161600,7.913,7.913,7.912,7.912
USDSEK,20051020,161700,7.911,7.912,7.911,7.912
USDSEK,20051020,161800,7.911,7.911,7.911,7.911
USDSEK,20051020,161900,7.911,7.911,7.910,7.910
USDSEK,20051020,162000,7.909,7.909,7.908,7.908
USDSEK,20051020,162100,7.908,7.908,7.908,7.908
USDSEK,20051020,162200,7.908,7.908,7.907,7.907
USDSEK,20051020,162300,7.908,7.908,7.908,7.908
USDSEK,20051020,162400,7.908,7.908,7.907,7.907
USDSEK,20051020,162500,7.908,7.909,7.907,7.909
USDSEK,20051020,162600,7.910,7.911,7.910,7.910
USDSEK,20051020,162700,7.909,7.910,7.909,7.910
USDSEK,20051020,162800,7.910,7.910,7.910,7.910
USDSEK,20051020,162900,7.909,7.909,7.909,7.909
USDSEK,20051020,163000,7.908,7.909,7.908,7.909
USDSEK,20051020,163100,7.908,7.909,7.908,7.909
USDSEK,20051020,163200,7.909,7.910,7.908,7.908
USDSEK,20051020,163300,7.907,7.908,7.905,7.905
USDSEK,20051020,163400,7.904,7.905,7.904,7.904
USDSEK,20051020,163500,7.905,7.906,7.905,7.905
USDSEK,20051020,163600,7.905,7.905,7.905,7.905
USDSEK,20051020,163700,7.904,7.905,7.904,7.905
USDSEK,20051020,163800,7.904,7.905,7.904,7.905
USDSEK,20051020,163900,7.905,7.905,7.905,7.905
USDSEK,20051020,164000,7.904,7.904,7.903,7.904
USDSEK,20051020,164100,7.903,7.903,7.903,7.903
USDSEK,20051020,164200,7.903,7.903,7.903,7.903
USDSEK,20051020,164300,7.904,7.905,7.904,7.904
USDSEK,20051020,164400,7.903,7.903,7.902,7.902
USDSEK,20051020,164500,7.901,7.901,7.901,7.901
USDSEK,20051020,164600,7.901,7.902,7.901,7.902
USDSEK,20051020,164700,7.901,7.901,7.901,7.901
USDSEK,20051020,164800,7.901,7.902,7.901,7.902
USDSEK,20051020,164900,7.903,7.903,7.903,7.903
USDSEK,20051020,165000,7.904,7.904,7.903,7.903
USDSEK,20051020,165100,7.904,7.905,7.903,7.905
USDSEK,20051020,165200,7.906,7.906,7.905,7.905
USDSEK,20051020,165300,7.904,7.904,7.903,7.903
USDSEK,20051020,165400,7.903,7.903,7.901,7.902
USDSEK,20051020,165500,7.903,7.903,7.902,7.903
USDSEK,20051020,165600,7.903,7.903,7.903,7.903
USDSEK,20051020,165700,7.904,7.904,7.903,7.904
USDSEK,20051020,165800,7.905,7.905,7.905,7.905
USDSEK,20051020,165900,7.906,7.906,7.905,7.906
USDSEK,20051020,170000,7.906,7.907,7.906,7.907
USDSEK,20051020,170100,7.908,7.909,7.908,7.909
USDSEK,20051020,170200,7.908,7.908,7.907,7.907
USDSEK,20051020,170300,7.906,7.907,7.906,7.906
USDSEK,20051020,170400,7.907,7.909,7.906,7.909
USDSEK,20051020,170500,7.909,7.909,7.908,7.908
USDSEK,20051020,170600,7.907,7.907,7.904,7.905
USDSEK,20051020,170700,7.906,7.909,7.905,7.909
USDSEK,20051020,170800,7.909,7.910,7.909,7.910
USDSEK,20051020,170900,7.911,7.912,7.911,7.912
USDSEK,20051020,171000,7.913,7.913,7.913,7.913
USDSEK,20051020,171100,7.912,7.913,7.912,7.912
USDSEK,20051020,171200,7.911,7.912,7.911,7.911
USDSEK,20051020,171300,7.911,7.911,7.910,7.910
USDSEK,20051020,171400,7.909,7.909,7.909,7.909
USDSEK,20051020,171500,7.909,7.911,7.909,7.911
USDSEK,20051020,171600,7.912,7.912,7.911,7.912
USDSEK,20051020,171700,7.912,7.912,7.911,7.911
USDSEK,20051020,171800,7.910,7.911,7.908,7.908
USDSEK,20051020,171900,7.907,7.907,7.905,7.905
USDSEK,20051020,172000,7.905,7.906,7.905,7.906
USDSEK,20051020,172100,7.907,7.907,7.907,7.907
USDSEK,20051020,172200,7.908,7.908,7.908,7.908
USDSEK,20051020,172300,7.908,7.908,7.906,7.906
USDSEK,20051020,172400,7.907,7.909,7.906,7.908
USDSEK,20051020,172500,7.907,7.907,7.905,7.905
USDSEK,20051020,172600,7.905,7.905,7.905,7.905
USDSEK,20051020,172700,7.905,7.907,7.905,7.907
USDSEK,20051020,172800,7.906,7.908,7.906,7.908
USDSEK,20051020,172900,7.908,7.908,7.907,7.908
USDSEK,20051020,173000,7.907,7.909,7.907,7.909
USDSEK,20051020,173100,7.908,7.909,7.908,7.909
USDSEK,20051020,173200,7.908,7.908,7.908,7.908
USDSEK,20051020,173300,7.909,7.909,7.906,7.907
USDSEK,20051020,173400,7.905,7.905,7.902,7.903
USDSEK,20051020,173500,7.902,7.903,7.902,7.902
USDSEK,20051020,173600,7.903,7.903,7.903,7.903
USDSEK,20051020,173700,7.904,7.906,7.904,7.906
USDSEK,20051020,173800,7.905,7.906,7.905,7.905
USDSEK,20051020,173900,7.906,7.906,7.904,7.904
USDSEK,20051020,174000,7.905,7.905,7.904,7.904
USDSEK,20051020,174100,7.903,7.903,7.902,7.903
USDSEK,20051020,174200,7.903,7.903,7.902,7.902
USDSEK,20051020,174300,7.901,7.903,7.901,7.903
USDSEK,20051020,174400,7.903,7.905,7.903,7.905
USDSEK,20051020,174500,7.906,7.906,7.905,7.905
USDSEK,20051020,174600,7.904,7.904,7.904,7.904
USDSEK,20051020,174700,7.903,7.903,7.903,7.903
USDSEK,20051020,174800,7.903,7.904,7.903,7.904
USDSEK,20051020,174900,7.905,7.905,7.904,7.904
USDSEK,20051020,175000,7.904,7.904,7.904,7.904
USDSEK,20051020,175100,7.904,7.905,7.904,7.905
USDSEK,20051020,175200,7.905,7.906,7.905,7.906
USDSEK,20051020,175300,7.906,7.906,7.905,7.905
USDSEK,20051020,175400,7.904,7.904,7.903,7.903
USDSEK,20051020,175500,7.904,7.906,7.904,7.906
USDSEK,20051020,175600,7.907,7.908,7.906,7.906
USDSEK,20051020,175700,7.905,7.907,7.905,7.906
USDSEK,20051020,175800,7.907,7.912,7.907,7.912
USDSEK,20051020,175900,7.911,7.912,7.910,7.911
USDSEK,20051020,180000,7.912,7.912,7.912,7.912
USDSEK,20051020,180100,7.911,7.914,7.911,7.914
USDSEK,20051020,180200,7.915,7.915,7.913,7.914
USDSEK,20051020,180300,7.913,7.915,7.913,7.914
USDSEK,20051020,180400,7.913,7.913,7.909,7.909
USDSEK,20051020,180500,7.910,7.913,7.909,7.913
USDSEK,20051020,180600,7.912,7.914,7.912,7.913
USDSEK,20051020,180700,7.914,7.914,7.912,7.912
USDSEK,20051020,180800,7.911,7.912,7.909,7.910
USDSEK,20051020,180900,7.910,7.910,7.910,7.910
USDSEK,20051020,181000,7.911,7.912,7.910,7.912
USDSEK,20051020,181100,7.913,7.913,7.911,7.911
USDSEK,20051020,181200,7.912,7.912,7.910,7.910
USDSEK,20051020,181300,7.909,7.909,7.909,7.909
USDSEK,20051020,181400,7.909,7.909,7.908,7.908
USDSEK,20051020,181500,7.908,7.908,7.908,7.908
USDSEK,20051020,181600,7.909,7.910,7.909,7.910
USDSEK,20051020,181700,7.911,7.911,7.911,7.911
USDSEK,20051020,181800,7.912,7.912,7.911,7.912
USDSEK,20051020,181900,7.911,7.911,7.911,7.911
USDSEK,20051020,182000,7.910,7.911,7.910,7.910
USDSEK,20051020,182100,7.909,7.909,7.909,7.909
USDSEK,20051020,182200,7.909,7.909,7.909,7.909
USDSEK,20051020,182300,7.909,7.909,7.907,7.907
USDSEK,20051020,182400,7.907,7.907,7.906,7.906
USDSEK,20051020,182500,7.907,7.907,7.907,7.907
USDSEK,20051020,182600,7.907,7.908,7.907,7.908
USDSEK,20051020,182700,7.909,7.909,7.909,7.909
USDSEK,20051020,182800,7.910,7.911,7.910,7.910
USDSEK,20051020,182900,7.911,7.911,7.909,7.910
USDSEK,20051020,183000,7.911,7.911,7.911,7.911
USDSEK,20051020,183100,7.910,7.910,7.910,7.910
USDSEK,20051020,183200,7.910,7.910,7.910,7.910
USDSEK,20051020,183300,7.910,7.910,7.910,7.910
USDSEK,20051020,183400,7.910,7.910,7.910,7.910
USDSEK,20051020,183500,7.909,7.909,7.909,7.909
USDSEK,20051020,183600,7.909,7.909,7.909,7.909
USDSEK,20051020,183700,7.908,7.909,7.908,7.908
USDSEK,20051020,183800,7.908,7.908,7.908,7.908
USDSEK,20051020,183900,7.908,7.909,7.908,7.908
USDSEK,20051020,184000,7.908,7.908,7.908,7.908
USDSEK,20051020,184100,7.909,7.909,7.909,7.909
USDSEK,20051020,184200,7.909,7.909,7.909,7.909
USDSEK,20051020,184300,7.909,7.909,7.909,7.909
USDSEK,20051020,184400,7.910,7.911,7.910,7.911
USDSEK,20051020,184500,7.912,7.912,7.912,7.912
USDSEK,20051020,184600,7.912,7.912,7.911,7.911
USDSEK,20051020,184700,7.912,7.912,7.911,7.912
USDSEK,20051020,184800,7.911,7.915,7.911,7.915
USDSEK,20051020,184900,7.916,7.916,7.915,7.915
USDSEK,20051020,185000,7.915,7.915,7.915,7.915
USDSEK,20051020,185100,7.916,7.917,7.916,7.917
USDSEK,20051020,185200,7.918,7.919,7.918,7.919
USDSEK,20051020,185300,7.920,7.920,7.919,7.919
USDSEK,20051020,185400,7.919,7.919,7.918,7.918
USDSEK,20051020,185500,7.917,7.918,7.917,7.918
USDSEK,20051020,185600,7.919,7.919,7.918,7.919
USDSEK,20051020,185700,7.919,7.919,7.918,7.918
USDSEK,20051020,185800,7.919,7.919,7.919,7.919
USDSEK,20051020,185900,7.919,7.919,7.919,7.919
USDSEK,20051020,190000,7.919,7.919,7.918,7.918
USDSEK,20051020,190100,7.917,7.917,7.916,7.916
USDSEK,20051020,190200,7.916,7.916,7.916,7.916
USDSEK,20051020,190300,7.915,7.915,7.914,7.914
USDSEK,20051020,190400,7.914,7.914,7.914,7.914
USDSEK,20051020,190500,7.915,7.915,7.915,7.915
USDSEK,20051020,190600,7.916,7.916,7.915,7.915
USDSEK,20051020,190700,7.915,7.915,7.915,7.915
USDSEK,20051020,190800,7.915,7.915,7.914,7.914
USDSEK,20051020,190900,7.915,7.916,7.915,7.916
USDSEK,20051020,191000,7.916,7.916,7.916,7.916
USDSEK,20051020,191100,7.916,7.916,7.915,7.915
USDSEK,20051020,191200,7.915,7.915,7.915,7.915
USDSEK,20051020,191300,7.915,7.915,7.914,7.915
USDSEK,20051020,191400,7.913,7.913,7.913,7.913
USDSEK,20051020,191500,7.913,7.913,7.912,7.913
USDSEK,20051020,191600,7.913,7.913,7.913,7.913
USDSEK,20051020,191700,7.912,7.913,7.912,7.913
USDSEK,20051020,191800,7.912,7.913,7.912,7.913
USDSEK,20051020,191900,7.912,7.912,7.912,7.912
USDSEK,20051020,192000,7.911,7.912,7.911,7.912
USDSEK,20051020,192100,7.912,7.912,7.912,7.912
USDSEK,20051020,192200,7.912,7.912,7.912,7.912
USDSEK,20051020,192300,7.912,7.912,7.912,7.912
USDSEK,20051020,192400,7.911,7.911,7.911,7.911
USDSEK,20051020,192500,7.910,7.910,7.910,7.910
USDSEK,20051020,192600,7.910,7.911,7.910,7.911
USDSEK,20051020,192700,7.911,7.911,7.910,7.910
USDSEK,20051020,192800,7.911,7.913,7.911,7.913
USDSEK,20051020,192900,7.912,7.913,7.912,7.912
USDSEK,20051020,193000,7.913,7.913,7.913,7.913
USDSEK,20051020,193100,7.914,7.914,7.913,7.913
USDSEK,20051020,193200,7.913,7.914,7.913,7.913
USDSEK,20051020,193300,7.912,7.912,7.912,7.912
USDSEK,20051020,193400,7.912,7.912,7.912,7.912
USDSEK,20051020,193500,7.911,7.912,7.911,7.911
USDSEK,20051020,193600,7.912,7.912,7.909,7.909
USDSEK,20051020,193700,7.909,7.909,7.909,7.909
USDSEK,20051020,193800,7.910,7.910,7.908,7.908
USDSEK,20051020,193900,7.909,7.909,7.909,7.909
USDSEK,20051020,194000,7.909,7.909,7.908,7.908
USDSEK,20051020,194100,7.907,7.907,7.907,7.907
USDSEK,20051020,194200,7.906,7.907,7.906,7.907
USDSEK,20051020,194300,7.907,7.907,7.906,7.906
USDSEK,20051020,194400,7.907,7.907,7.907,7.907
USDSEK,20051020,194500,7.907,7.907,7.907,7.907
USDSEK,20051020,194600,7.907,7.907,7.907,7.907
USDSEK,20051020,194700,7.906,7.906,7.906,7.906
USDSEK,20051020,194800,7.906,7.906,7.906,7.906
USDSEK,20051020,194900,7.905,7.905,7.905,7.905
USDSEK,20051020,195000,7.905,7.905,7.904,7.904
USDSEK,20051020,195100,7.904,7.904,7.904,7.904
USDSEK,20051020,195200,7.903,7.903,7.902,7.902
USDSEK,20051020,195300,7.903,7.906,7.903,7.906
USDSEK,20051020,195400,7.905,7.905,7.905,7.905
USDSEK,20051020,195500,7.905,7.907,7.905,7.906
USDSEK,20051020,195600,7.907,7.907,7.907,7.907
USDSEK,20051020,195700,7.908,7.908,7.908,7.908
USDSEK,20051020,195800,7.909,7.909,7.909,7.909
USDSEK,20051020,195900,7.909,7.910,7.909,7.910
USDSEK,20051020,200000,7.909,7.909,7.909,7.909
USDSEK,20051020,200100,7.908,7.908,7.907,7.908
USDSEK,20051020,200200,7.907,7.907,7.906,7.906
USDSEK,20051020,200300,7.906,7.906,7.906,7.906
USDSEK,20051020,200400,7.904,7.905,7.904,7.905
USDSEK,20051020,200500,7.905,7.906,7.905,7.905
USDSEK,20051020,200600,7.906,7.906,7.905,7.905
USDSEK,20051020,200700,7.905,7.905,7.905,7.905
USDSEK,20051020,200800,7.904,7.904,7.904,7.904
USDSEK,20051020,200900,7.904,7.904,7.904,7.904
USDSEK,20051020,201000,7.904,7.904,7.904,7.904
USDSEK,20051020,201100,7.904,7.904,7.904,7.904
USDSEK,20051020,201200,7.904,7.905,7.903,7.904
USDSEK,20051020,201300,7.904,7.904,7.904,7.904
USDSEK,20051020,201400,7.903,7.903,7.903,7.903
USDSEK,20051020,201500,7.904,7.904,7.904,7.904
USDSEK,20051020,201600,7.904,7.904,7.902,7.902
USDSEK,20051020,201700,7.903,7.903,7.902,7.903
USDSEK,20051020,201800,7.904,7.904,7.903,7.903
USDSEK,20051020,201900,7.902,7.903,7.902,7.903
USDSEK,20051020,202000,7.904,7.904,7.904,7.904
USDSEK,20051020,202100,7.903,7.903,7.903,7.903
USDSEK,20051020,202200,7.904,7.905,7.904,7.905
USDSEK,20051020,202300,7.906,7.906,7.905,7.905
USDSEK,20051020,202400,7.904,7.904,7.903,7.903
USDSEK,20051020,202500,7.902,7.902,7.901,7.901
USDSEK,20051020,202600,7.902,7.902,7.902,7.902
USDSEK,20051020,202700,7.903,7.905,7.903,7.905
USDSEK,20051020,202800,7.905,7.905,7.905,7.905
USDSEK,20051020,202900,7.904,7.904,7.904,7.904
USDSEK,20051020,203000,7.903,7.903,7.903,7.903
USDSEK,20051020,203100,7.903,7.903,7.903,7.903
USDSEK,20051020,203200,7.904,7.904,7.904,7.904
USDSEK,20051020,203300,7.904,7.904,7.902,7.902
USDSEK,20051020,203400,7.902,7.902,7.902,7.902
USDSEK,20051020,203500,7.903,7.904,7.903,7.903
USDSEK,20051020,203600,7.902,7.902,7.902,7.902
USDSEK,20051020,203700,7.903,7.903,7.903,7.903
USDSEK,20051020,203800,7.903,7.903,7.903,7.903
USDSEK,20051020,203900,7.902,7.903,7.902,7.903
USDSEK,20051020,204000,7.904,7.904,7.902,7.902
USDSEK,20051020,204100,7.902,7.903,7.902,7.903
USDSEK,20051020,204200,7.902,7.902,7.901,7.901
USDSEK,20051020,204300,7.900,7.900,7.899,7.899
USDSEK,20051020,204400,7.898,7.899,7.898,7.899
USDSEK,20051020,204500,7.899,7.899,7.899,7.899
USDSEK,20051020,204600,7.899,7.899,7.899,7.899
USDSEK,20051020,204700,7.899,7.899,7.899,7.899
USDSEK,20051020,204800,7.899,7.899,7.899,7.899
USDSEK,20051020,204900,7.898,7.898,7.897,7.897
USDSEK,20051020,205000,7.898,7.898,7.897,7.898
USDSEK,20051020,205100,7.899,7.899,7.899,7.899
USDSEK,20051020,205200,7.899,7.900,7.899,7.900
USDSEK,20051020,205300,7.900,7.900,7.900,7.900
USDSEK,20051020,205400,7.900,7.900,7.900,7.900
USDSEK,20051020,205500,7.899,7.899,7.899,7.899
USDSEK,20051020,205600,7.900,7.900,7.900,7.900
USDSEK,20051020,205700,7.900,7.901,7.900,7.900
USDSEK,20051020,205800,7.901,7.902,7.901,7.902
USDSEK,20051020,205900,7.902,7.902,7.901,7.901
USDSEK,20051020,210000,7.900,7.901,7.900,7.901
USDSEK,20051020,210100,7.901,7.902,7.901,7.902
USDSEK,20051020,210200,7.902,7.902,7.902,7.902
USDSEK,20051020,210300,7.902,7.902,7.901,7.901
USDSEK,20051020,210400,7.901,7.901,7.901,7.901
USDSEK,20051020,210500,7.902,7.902,7.901,7.902
USDSEK,20051020,210600,7.903,7.905,7.903,7.905
USDSEK,20051020,210700,7.904,7.904,7.904,7.904
USDSEK,20051020,210800,7.905,7.905,7.904,7.904
USDSEK,20051020,210900,7.903,7.904,7.903,7.904
USDSEK,20051020,211000,7.904,7.905,7.904,7.904
USDSEK,20051020,211100,7.905,7.905,7.905,7.905
USDSEK,20051020,211200,7.904,7.904,7.903,7.904
USDSEK,20051020,211300,7.903,7.904,7.903,7.904
USDSEK,20051020,211400,7.904,7.904,7.904,7.904
USDSEK,20051020,211500,7.904,7.904,7.902,7.902
USDSEK,20051020,211600,7.901,7.901,7.900,7.900
USDSEK,20051020,211700,7.899,7.899,7.896,7.896
USDSEK,20051020,211800,7.894,7.895,7.894,7.895
USDSEK,20051020,211900,7.896,7.897,7.896,7.897
USDSEK,20051020,212000,7.898,7.898,7.897,7.897
USDSEK,20051020,212100,7.896,7.897,7.895,7.895
USDSEK,20051020,212200,7.894,7.894,7.893,7.893
USDSEK,20051020,212300,7.892,7.893,7.892,7.893
USDSEK,20051020,212400,7.892,7.892,7.890,7.890
USDSEK,20051020,212500,7.891,7.891,7.891,7.891
USDSEK,20051020,212600,7.890,7.890,7.890,7.890
USDSEK,20051020,212700,7.889,7.889,7.887,7.887
USDSEK,20051020,212800,7.888,7.889,7.887,7.889
USDSEK,20051020,212900,7.888,7.889,7.888,7.888
USDSEK,20051020,213000,7.888,7.888,7.887,7.887
USDSEK,20051020,213100,7.886,7.886,7.886,7.886
USDSEK,20051020,213200,7.885,7.886,7.885,7.886
USDSEK,20051020,213300,7.886,7.886,7.885,7.885
USDSEK,20051020,213400,7.885,7.886,7.885,7.886
USDSEK,20051020,213500,7.887,7.889,7.887,7.889
USDSEK,20051020,213600,7.888,7.889,7.888,7.889
USDSEK,20051020,213700,7.889,7.889,7.889,7.889
USDSEK,20051020,213800,7.890,7.892,7.889,7.892
USDSEK,20051020,213900,7.891,7.891,7.891,7.891
USDSEK,20051020,214000,7.891,7.892,7.891,7.891
USDSEK,20051020,214100,7.890,7.890,7.888,7.888
USDSEK,20051020,214200,7.889,7.889,7.888,7.889
USDSEK,20051020,214300,7.889,7.889,7.888,7.888
USDSEK,20051020,214400,7.887,7.888,7.887,7.887
USDSEK,20051020,214500,7.888,7.888,7.885,7.886
USDSEK,20051020,214600,7.887,7.887,7.886,7.887
USDSEK,20051020,214700,7.886,7.886,7.885,7.885
USDSEK,20051020,214800,7.885,7.885,7.884,7.884
USDSEK,20051020,214900,7.884,7.885,7.884,7.885
USDSEK,20051020,215000,7.885,7.885,7.885,7.885
USDSEK,20051020,215100,7.884,7.884,7.884,7.884
USDSEK,20051020,215200,7.884,7.884,7.884,7.884
USDSEK,20051020,215300,7.885,7.885,7.885,7.885
USDSEK,20051020,215400,7.885,7.885,7.885,7.885
USDSEK,20051020,215500,7.886,7.886,7.886,7.886
USDSEK,20051020,215600,7.886,7.886,7.886,7.886
USDSEK,20051020,215700,7.886,7.887,7.886,7.887
USDSEK,20051020,215800,7.887,7.887,7.887,7.887
USDSEK,20051020,215900,7.887,7.887,7.887,7.887
USDSEK,20051020,220000,7.887,7.888,7.887,7.888
USDSEK,20051020,220100,7.887,7.887,7.887,7.887
USDSEK,20051020,220200,7.887,7.888,7.887,7.888
USDSEK,20051020,220300,7.887,7.887,7.886,7.886
USDSEK,20051020,220400,7.887,7.887,7.887,7.887
USDSEK,20051020,220500,7.886,7.888,7.886,7.887
USDSEK,20051020,220600,7.887,7.889,7.887,7.889
USDSEK,20051020,220700,7.891,7.892,7.890,7.890
USDSEK,20051020,220800,7.890,7.890,7.890,7.890
USDSEK,20051020,220900,7.889,7.890,7.889,7.890
USDSEK,20051020,221000,7.889,7.889,7.889,7.889
USDSEK,20051020,221100,7.888,7.888,7.888,7.888
USDSEK,20051020,221200,7.888,7.888,7.888,7.888
USDSEK,20051020,221300,7.888,7.888,7.888,7.888
USDSEK,20051020,221400,7.889,7.889,7.889,7.889
USDSEK,20051020,221500,7.889,7.889,7.888,7.888
USDSEK,20051020,221600,7.888,7.888,7.888,7.888
USDSEK,20051020,221700,7.889,7.889,7.888,7.888
USDSEK,20051020,221800,7.889,7.889,7.889,7.889
USDSEK,20051020,221900,7.889,7.889,7.889,7.889
USDSEK,20051020,222000,7.889,7.889,7.889,7.889
USDSEK,20051020,222100,7.889,7.889,7.889,7.889
USDSEK,20051020,222200,7.888,7.889,7.888,7.888
USDSEK,20051020,222300,7.887,7.887,7.887,7.887
USDSEK,20051020,222400,7.886,7.886,7.886,7.886
USDSEK,20051020,222500,7.885,7.885,7.885,7.885
USDSEK,20051020,222600,7.885,7.885,7.885,7.885
USDSEK,20051020,222700,7.885,7.887,7.885,7.887
USDSEK,20051020,222800,7.887,7.887,7.887,7.887
USDSEK,20051020,222900,7.886,7.887,7.886,7.887
USDSEK,20051020,223000,7.887,7.887,7.887,7.887
USDSEK,20051020,223100,7.887,7.887,7.887,7.887
USDSEK,20051020,223200,7.886,7.887,7.886,7.887
USDSEK,20051020,223300,7.887,7.887,7.887,7.887
USDSEK,20051020,223400,7.887,7.887,7.887,7.887
USDSEK,20051020,223500,7.887,7.887,7.887,7.887
USDSEK,20051020,223600,7.887,7.887,7.887,7.887
USDSEK,20051020,223700,7.887,7.887,7.887,7.887
USDSEK,20051020,223800,7.887,7.887,7.887,7.887
USDSEK,20051020,223900,7.887,7.887,7.886,7.886
USDSEK,20051020,224000,7.886,7.887,7.886,7.886
USDSEK,20051020,224100,7.887,7.888,7.887,7.887
USDSEK,20051020,224200,7.886,7.887,7.886,7.886
USDSEK,20051020,224300,7.887,7.887,7.887,7.887
USDSEK,20051020,224400,7.887,7.887,7.886,7.886
USDSEK,20051020,224500,7.885,7.887,7.885,7.887
USDSEK,20051020,224600,7.888,7.888,7.887,7.887
USDSEK,20051020,224700,7.887,7.887,7.887,7.887
USDSEK,20051020,224800,7.887,7.887,7.887,7.887
USDSEK,20051020,224900,7.888,7.888,7.887,7.888
USDSEK,20051020,225000,7.887,7.887,7.886,7.886
USDSEK,20051020,225100,7.886,7.886,7.885,7.885
USDSEK,20051020,225200,7.886,7.886,7.885,7.885
USDSEK,20051020,225300,7.886,7.887,7.886,7.887
USDSEK,20051020,225400,7.887,7.887,7.887,7.887
USDSEK,20051020,225500,7.887,7.887,7.886,7.886
USDSEK,20051020,225600,7.885,7.885,7.884,7.884
USDSEK,20051020,225700,7.884,7.884,7.884,7.884
USDSEK,20051020,225800,7.884,7.885,7.884,7.884
USDSEK,20051020,225900,7.885,7.885,7.883,7.883
USDSEK,20051020,230000,7.883,7.883,7.883,7.883
USDSEK,20051020,230100,7.883,7.883,7.883,7.883
USDSEK,20051020,230200,7.881,7.881,7.880,7.881
USDSEK,20051020,230300,7.880,7.881,7.880,7.881
USDSEK,20051020,230400,7.882,7.882,7.882,7.882
USDSEK,20051020,230500,7.882,7.882,7.882,7.882
USDSEK,20051020,230600,7.882,7.882,7.882,7.882
USDSEK,20051020,230700,7.883,7.883,7.883,7.883
USDSEK,20051020,230800,7.884,7.884,7.884,7.884
USDSEK,20051020,230900,7.884,7.885,7.884,7.885
USDSEK,20051020,231000,7.885,7.885,7.885,7.885
USDSEK,20051020,231100,7.885,7.885,7.885,7.885
USDSEK,20051020,231200,7.885,7.885,7.885,7.885
USDSEK,20051020,231300,7.885,7.885,7.885,7.885
USDSEK,20051020,231400,7.885,7.886,7.885,7.886
USDSEK,20051020,231500,7.885,7.886,7.885,7.886
USDSEK,20051020,231600,7.886,7.886,7.886,7.886
USDSEK,20051020,231700,7.887,7.887,7.887,7.887
USDSEK,20051020,231800,7.887,7.887,7.886,7.886
USDSEK,20051020,231900,7.885,7.886,7.885,7.886
USDSEK,20051020,232000,7.885,7.885,7.885,7.885
USDSEK,20051020,232100,7.885,7.885,7.884,7.884
USDSEK,20051020,232200,7.885,7.885,7.885,7.885
USDSEK,20051020,232300,7.885,7.885,7.883,7.883
USDSEK,20051020,232400,7.883,7.883,7.883,7.883
USDSEK,20051020,232500,7.883,7.883,7.883,7.883
USDSEK,20051020,232600,7.883,7.883,7.883,7.883
USDSEK,20051020,232700,7.883,7.883,7.883,7.883
USDSEK,20051020,232800,7.884,7.884,7.884,7.884
USDSEK,20051020,232900,7.883,7.883,7.883,7.883
USDSEK,20051020,233000,7.882,7.882,7.882,7.882
USDSEK,20051020,233100,7.882,7.882,7.882,7.882
USDSEK,20051020,233200,7.882,7.882,7.882,7.882
USDSEK,20051020,233300,7.882,7.882,7.882,7.882
USDSEK,20051020,233400,7.882,7.882,7.882,7.882
USDSEK,20051020,233500,7.882,7.882,7.881,7.881
USDSEK,20051020,233600,7.883,7.884,7.883,7.884
USDSEK,20051020,233700,7.884,7.884,7.884,7.884
USDSEK,20051020,233800,7.883,7.884,7.883,7.884
USDSEK,20051020,233900,7.884,7.884,7.884,7.884
USDSEK,20051020,234000,7.884,7.884,7.884,7.884
USDSEK,20051020,234100,7.884,7.885,7.884,7.885
USDSEK,20051020,234200,7.886,7.886,7.885,7.886
USDSEK,20051020,234300,7.888,7.888,7.888,7.888
USDSEK,20051020,234400,7.888,7.888,7.887,7.888
USDSEK,20051020,234500,7.886,7.886,7.884,7.885
USDSEK,20051020,234600,7.885,7.885,7.885,7.885
USDSEK,20051020,234700,7.883,7.883,7.883,7.883
USDSEK,20051020,234800,7.882,7.882,7.882,7.882
USDSEK,20051020,234900,7.882,7.882,7.882,7.882
USDSEK,20051020,235000,7.882,7.882,7.882,7.882
USDSEK,20051020,235100,7.882,7.882,7.881,7.881
USDSEK,20051020,235200,7.881,7.881,7.881,7.881
USDSEK,20051020,235300,7.881,7.881,7.881,7.881
USDSEK,20051020,235400,7.881,7.882,7.881,7.882
USDSEK,20051020,235500,7.882,7.882,7.882,7.882
USDSEK,20051020,235600,7.881,7.882,7.881,7.882
USDSEK,20051020,235700,7.882,7.882,7.882,7.882
USDSEK,20051020,235800,7.882,7.882,7.882,7.882
USDSEK,20051020,235900,7.883,7.883,7.882,7.883
USDSEK,20051021,000000,7.883,7.883,7.883,7.883
USDSGD,20051020,000100,1.6917,1.6917,1.6917,1.6917
USDSGD,20051020,000200,1.6917,1.6917,1.6917,1.6917
USDSGD,20051020,000300,1.6917,1.6917,1.6917,1.6917
USDSGD,20051020,000400,1.6917,1.6917,1.6917,1.6917
USDSGD,20051020,000500,1.6917,1.6917,1.6917,1.6917
USDSGD,20051020,000600,1.6917,1.6917,1.6917,1.6917
USDSGD,20051020,000700,1.6917,1.6917,1.6917,1.6917
USDSGD,20051020,000800,1.6917,1.6917,1.6917,1.6917
USDSGD,20051020,000900,1.6917,1.6917,1.6917,1.6917
USDSGD,20051020,001000,1.6917,1.6917,1.6917,1.6917
USDSGD,20051020,001100,1.6917,1.6917,1.6917,1.6917
USDSGD,20051020,001200,1.6917,1.6917,1.6917,1.6917
USDSGD,20051020,001300,1.6917,1.6917,1.6917,1.6917
USDSGD,20051020,001400,1.6917,1.6917,1.6917,1.6917
USDSGD,20051020,001500,1.6917,1.6917,1.6917,1.6917
USDSGD,20051020,001600,1.6917,1.6917,1.6917,1.6917
USDSGD,20051020,001700,1.6917,1.6917,1.6917,1.6917
USDSGD,20051020,001800,1.6917,1.6917,1.6917,1.6917
USDSGD,20051020,001900,1.6917,1.6917,1.6917,1.6917
USDSGD,20051020,002000,1.6917,1.6917,1.6917,1.6917
USDSGD,20051020,002100,1.6917,1.6917,1.6917,1.6917
USDSGD,20051020,002200,1.6917,1.6917,1.6917,1.6917
USDSGD,20051020,002300,1.6917,1.6917,1.6917,1.6917
USDSGD,20051020,002400,1.6917,1.6917,1.6917,1.6917
USDSGD,20051020,002500,1.6917,1.6917,1.6917,1.6917
USDSGD,20051020,002600,1.6917,1.6917,1.6917,1.6917
USDSGD,20051020,002700,1.6917,1.6917,1.6917,1.6917
USDSGD,20051020,002800,1.6917,1.6917,1.6917,1.6917
USDSGD,20051020,002900,1.6917,1.6917,1.6917,1.6917
USDSGD,20051020,003000,1.6917,1.6917,1.6917,1.6917
USDSGD,20051020,003100,1.6917,1.6917,1.6917,1.6917
USDSGD,20051020,003200,1.6917,1.6918,1.6917,1.6918
USDSGD,20051020,003300,1.6918,1.6918,1.6918,1.6918
USDSGD,20051020,003400,1.6919,1.6919,1.6919,1.6919
USDSGD,20051020,003500,1.6919,1.6919,1.6919,1.6919
USDSGD,20051020,003600,1.6919,1.6919,1.6919,1.6919
USDSGD,20051020,003700,1.6919,1.6919,1.6919,1.6919
USDSGD,20051020,003800,1.6919,1.6919,1.6919,1.6919
USDSGD,20051020,003900,1.6919,1.6919,1.6919,1.6919
USDSGD,20051020,004000,1.6919,1.6919,1.6919,1.6919
USDSGD,20051020,004100,1.6919,1.6919,1.6919,1.6919
USDSGD,20051020,004200,1.6919,1.6919,1.6919,1.6919
USDSGD,20051020,004300,1.6919,1.6919,1.6919,1.6919
USDSGD,20051020,004400,1.6919,1.6919,1.6919,1.6919
USDSGD,20051020,004500,1.6919,1.6919,1.6919,1.6919
USDSGD,20051020,004600,1.6919,1.6919,1.6919,1.6919
USDSGD,20051020,004700,1.6919,1.6919,1.6919,1.6919
USDSGD,20051020,004800,1.6919,1.6919,1.6919,1.6919
USDSGD,20051020,004900,1.6919,1.6919,1.6919,1.6919
USDSGD,20051020,005000,1.6919,1.6919,1.6919,1.6919
USDSGD,20051020,005100,1.6919,1.6919,1.6919,1.6919
USDSGD,20051020,005200,1.6919,1.6919,1.6919,1.6919
USDSGD,20051020,005300,1.6919,1.6919,1.6919,1.6919
USDSGD,20051020,005400,1.6919,1.6919,1.6919,1.6919
USDSGD,20051020,005500,1.6919,1.6919,1.6919,1.6919
USDSGD,20051020,005600,1.6919,1.6919,1.6919,1.6919
USDSGD,20051020,005700,1.6919,1.6919,1.6919,1.6919
USDSGD,20051020,005800,1.6919,1.6919,1.6919,1.6919
USDSGD,20051020,005900,1.6919,1.6919,1.6919,1.6919
USDSGD,20051020,010000,1.6919,1.6919,1.6919,1.6919
USDSGD,20051020,010100,1.6919,1.6919,1.6919,1.6919
USDSGD,20051020,010200,1.6919,1.6919,1.6919,1.6919
USDSGD,20051020,010300,1.6919,1.6919,1.6919,1.6919
USDSGD,20051020,010400,1.6919,1.6919,1.6919,1.6919
USDSGD,20051020,010500,1.6919,1.6919,1.6919,1.6919
USDSGD,20051020,010600,1.6919,1.6919,1.6919,1.6919
USDSGD,20051020,010700,1.6919,1.6919,1.6919,1.6919
USDSGD,20051020,010800,1.6919,1.6919,1.6919,1.6919
USDSGD,20051020,010900,1.6919,1.6919,1.6919,1.6919
USDSGD,20051020,011000,1.6919,1.6919,1.6919,1.6919
USDSGD,20051020,011100,1.6919,1.6919,1.6919,1.6919
USDSGD,20051020,011200,1.6919,1.6919,1.6919,1.6919
USDSGD,20051020,011300,1.6919,1.6919,1.6919,1.6919
USDSGD,20051020,011400,1.6919,1.6919,1.6919,1.6919
USDSGD,20051020,011500,1.6919,1.6919,1.6919,1.6919
USDSGD,20051020,011600,1.6919,1.6919,1.6919,1.6919
USDSGD,20051020,011700,1.6919,1.6919,1.6919,1.6919
USDSGD,20051020,011800,1.6919,1.6919,1.6919,1.6919
USDSGD,20051020,011900,1.6919,1.6919,1.6919,1.6919
USDSGD,20051020,012000,1.6919,1.6919,1.6919,1.6919
USDSGD,20051020,012100,1.6919,1.6919,1.6919,1.6919
USDSGD,20051020,012200,1.6919,1.6919,1.6919,1.6919
USDSGD,20051020,012300,1.6919,1.6919,1.6919,1.6919
USDSGD,20051020,012400,1.6919,1.6919,1.6919,1.6919
USDSGD,20051020,012500,1.6919,1.6919,1.6919,1.6919
USDSGD,20051020,012600,1.6919,1.6919,1.6919,1.6919
USDSGD,20051020,012700,1.6919,1.6919,1.6919,1.6919
USDSGD,20051020,012800,1.6919,1.6919,1.6919,1.6919
USDSGD,20051020,012900,1.6919,1.6919,1.6919,1.6919
USDSGD,20051020,013000,1.6919,1.6919,1.6919,1.6919
USDSGD,20051020,013100,1.6919,1.6919,1.6919,1.6919
USDSGD,20051020,013200,1.6919,1.6919,1.6919,1.6919
USDSGD,20051020,013300,1.6919,1.6919,1.6919,1.6919
USDSGD,20051020,013400,1.6919,1.6919,1.6919,1.6919
USDSGD,20051020,013500,1.6919,1.6919,1.6919,1.6919
USDSGD,20051020,013600,1.6919,1.6919,1.6919,1.6919
USDSGD,20051020,013700,1.6919,1.6919,1.6919,1.6919
USDSGD,20051020,013800,1.6919,1.6919,1.6919,1.6919
USDSGD,20051020,013900,1.6919,1.6919,1.6919,1.6919
USDSGD,20051020,014000,1.6919,1.6919,1.6919,1.6919
USDSGD,20051020,014100,1.6919,1.6919,1.6919,1.6919
USDSGD,20051020,014200,1.6919,1.6919,1.6919,1.6919
USDSGD,20051020,014300,1.6919,1.6919,1.6919,1.6919
USDSGD,20051020,014400,1.6921,1.6921,1.6921,1.6921
USDSGD,20051020,014500,1.6921,1.6921,1.6921,1.6921
USDSGD,20051020,014600,1.6921,1.6921,1.6921,1.6921
USDSGD,20051020,014700,1.6921,1.6921,1.6921,1.6921
USDSGD,20051020,014800,1.6921,1.6921,1.6921,1.6921
USDSGD,20051020,014900,1.6921,1.6921,1.6921,1.6921
USDSGD,20051020,015000,1.6921,1.6921,1.6921,1.6921
USDSGD,20051020,015100,1.6920,1.6921,1.6920,1.6921
USDSGD,20051020,015200,1.6921,1.6921,1.6921,1.6921
USDSGD,20051020,015300,1.6921,1.6921,1.6921,1.6921
USDSGD,20051020,015400,1.6921,1.6921,1.6921,1.6921
USDSGD,20051020,015500,1.6921,1.6921,1.6921,1.6921
USDSGD,20051020,015600,1.6921,1.6921,1.6921,1.6921
USDSGD,20051020,015700,1.6921,1.6921,1.6921,1.6921
USDSGD,20051020,015800,1.6921,1.6921,1.6921,1.6921
USDSGD,20051020,015900,1.6921,1.6921,1.6921,1.6921
USDSGD,20051020,020000,1.6921,1.6921,1.6921,1.6921
USDSGD,20051020,020100,1.6919,1.6920,1.6919,1.6920
USDSGD,20051020,020200,1.6920,1.6921,1.6920,1.6921
USDSGD,20051020,020300,1.6920,1.6921,1.6920,1.6921
USDSGD,20051020,020400,1.6921,1.6921,1.6921,1.6921
USDSGD,20051020,020500,1.6921,1.6921,1.6921,1.6921
USDSGD,20051020,020600,1.6921,1.6921,1.6921,1.6921
USDSGD,20051020,020700,1.6921,1.6921,1.6921,1.6921
USDSGD,20051020,020800,1.6921,1.6924,1.6921,1.6924
USDSGD,20051020,020900,1.6927,1.6928,1.6927,1.6928
USDSGD,20051020,021000,1.6928,1.6928,1.6928,1.6928
USDSGD,20051020,021100,1.6927,1.6930,1.6927,1.6930
USDSGD,20051020,021200,1.6931,1.6931,1.6928,1.6929
USDSGD,20051020,021300,1.6930,1.6930,1.6930,1.6930
USDSGD,20051020,021400,1.6931,1.6931,1.6931,1.6931
USDSGD,20051020,021500,1.6931,1.6933,1.6931,1.6933
USDSGD,20051020,021600,1.6933,1.6933,1.6933,1.6933
USDSGD,20051020,021700,1.6933,1.6933,1.6933,1.6933
USDSGD,20051020,021800,1.6933,1.6933,1.6933,1.6933
USDSGD,20051020,021900,1.6933,1.6933,1.6933,1.6933
USDSGD,20051020,022000,1.6933,1.6933,1.6933,1.6933
USDSGD,20051020,022100,1.6934,1.6934,1.6934,1.6934
USDSGD,20051020,022200,1.6934,1.6937,1.6934,1.6937
USDSGD,20051020,022300,1.6937,1.6937,1.6937,1.6937
USDSGD,20051020,022400,1.6937,1.6937,1.6937,1.6937
USDSGD,20051020,022500,1.6937,1.6937,1.6937,1.6937
USDSGD,20051020,022600,1.6937,1.6937,1.6937,1.6937
USDSGD,20051020,022700,1.6937,1.6938,1.6937,1.6938
USDSGD,20051020,022800,1.6938,1.6938,1.6938,1.6938
USDSGD,20051020,022900,1.6937,1.6937,1.6937,1.6937
USDSGD,20051020,023000,1.6937,1.6937,1.6937,1.6937
USDSGD,20051020,023100,1.6937,1.6937,1.6937,1.6937
USDSGD,20051020,023200,1.6937,1.6937,1.6937,1.6937
USDSGD,20051020,023300,1.6938,1.6938,1.6938,1.6938
USDSGD,20051020,023400,1.6938,1.6939,1.6938,1.6939
USDSGD,20051020,023500,1.6939,1.6939,1.6939,1.6939
USDSGD,20051020,023600,1.6939,1.6939,1.6939,1.6939
USDSGD,20051020,023700,1.6939,1.6939,1.6939,1.6939
USDSGD,20051020,023800,1.6939,1.6939,1.6939,1.6939
USDSGD,20051020,023900,1.6939,1.6939,1.6939,1.6939
USDSGD,20051020,024000,1.6939,1.6939,1.6939,1.6939
USDSGD,20051020,024100,1.6939,1.6939,1.6939,1.6939
USDSGD,20051020,024200,1.6939,1.6939,1.6939,1.6939
USDSGD,20051020,024300,1.6940,1.6940,1.6940,1.6940
USDSGD,20051020,024400,1.6940,1.6940,1.6940,1.6940
USDSGD,20051020,024500,1.6940,1.6940,1.6940,1.6940
USDSGD,20051020,024600,1.6941,1.6941,1.6940,1.6940
USDSGD,20051020,024700,1.6940,1.6940,1.6940,1.6940
USDSGD,20051020,024800,1.6940,1.6941,1.6940,1.6941
USDSGD,20051020,024900,1.6942,1.6942,1.6942,1.6942
USDSGD,20051020,025000,1.6942,1.6942,1.6942,1.6942
USDSGD,20051020,025100,1.6942,1.6942,1.6942,1.6942
USDSGD,20051020,025200,1.6942,1.6942,1.6942,1.6942
USDSGD,20051020,025300,1.6941,1.6942,1.6941,1.6942
USDSGD,20051020,025400,1.6942,1.6942,1.6942,1.6942
USDSGD,20051020,025500,1.6942,1.6942,1.6942,1.6942
USDSGD,20051020,025600,1.6942,1.6942,1.6942,1.6942
USDSGD,20051020,025700,1.6942,1.6942,1.6942,1.6942
USDSGD,20051020,025800,1.6942,1.6942,1.6942,1.6942
USDSGD,20051020,025900,1.6942,1.6942,1.6942,1.6942
USDSGD,20051020,030000,1.6941,1.6941,1.6940,1.6940
USDSGD,20051020,030100,1.6940,1.6940,1.6940,1.6940
USDSGD,20051020,030200,1.6940,1.6940,1.6940,1.6940
USDSGD,20051020,030300,1.6940,1.6940,1.6940,1.6940
USDSGD,20051020,030400,1.6942,1.6946,1.6942,1.6946
USDSGD,20051020,030500,1.6946,1.6946,1.6946,1.6946
USDSGD,20051020,030600,1.6946,1.6946,1.6946,1.6946
USDSGD,20051020,030700,1.6946,1.6946,1.6946,1.6946
USDSGD,20051020,030800,1.6946,1.6947,1.6946,1.6947
USDSGD,20051020,030900,1.6947,1.6947,1.6947,1.6947
USDSGD,20051020,031000,1.6947,1.6947,1.6947,1.6947
USDSGD,20051020,031100,1.6944,1.6944,1.6944,1.6944
USDSGD,20051020,031200,1.6944,1.6944,1.6944,1.6944
USDSGD,20051020,031300,1.6944,1.6944,1.6944,1.6944
USDSGD,20051020,031400,1.6944,1.6944,1.6944,1.6944
USDSGD,20051020,031500,1.6944,1.6944,1.6944,1.6944
USDSGD,20051020,031600,1.6944,1.6945,1.6944,1.6945
USDSGD,20051020,031700,1.6944,1.6944,1.6944,1.6944
USDSGD,20051020,031800,1.6944,1.6944,1.6944,1.6944
USDSGD,20051020,031900,1.6944,1.6944,1.6944,1.6944
USDSGD,20051020,032000,1.6944,1.6944,1.6944,1.6944
USDSGD,20051020,032100,1.6944,1.6944,1.6944,1.6944
USDSGD,20051020,032200,1.6944,1.6944,1.6944,1.6944
USDSGD,20051020,032300,1.6944,1.6944,1.6944,1.6944
USDSGD,20051020,032400,1.6944,1.6944,1.6944,1.6944
USDSGD,20051020,032500,1.6944,1.6944,1.6944,1.6944
USDSGD,20051020,032600,1.6944,1.6944,1.6944,1.6944
USDSGD,20051020,032700,1.6944,1.6944,1.6944,1.6944
USDSGD,20051020,032800,1.6944,1.6944,1.6944,1.6944
USDSGD,20051020,032900,1.6944,1.6944,1.6938,1.6939
USDSGD,20051020,033000,1.6939,1.6941,1.6939,1.6940
USDSGD,20051020,033100,1.6939,1.6939,1.6939,1.6939
USDSGD,20051020,033200,1.6939,1.6939,1.6939,1.6939
USDSGD,20051020,033300,1.6939,1.6939,1.6939,1.6939
USDSGD,20051020,033400,1.6939,1.6939,1.6939,1.6939
USDSGD,20051020,033500,1.6939,1.6939,1.6939,1.6939
USDSGD,20051020,033600,1.6939,1.6939,1.6939,1.6939
USDSGD,20051020,033700,1.6939,1.6939,1.6939,1.6939
USDSGD,20051020,033800,1.6939,1.6939,1.6939,1.6939
USDSGD,20051020,033900,1.6939,1.6941,1.6939,1.6941
USDSGD,20051020,034000,1.6941,1.6941,1.6941,1.6941
USDSGD,20051020,034100,1.6941,1.6941,1.6941,1.6941
USDSGD,20051020,034200,1.6941,1.6941,1.6941,1.6941
USDSGD,20051020,034300,1.6941,1.6941,1.6941,1.6941
USDSGD,20051020,034400,1.6941,1.6941,1.6941,1.6941
USDSGD,20051020,034500,1.6941,1.6941,1.6941,1.6941
USDSGD,20051020,034600,1.6941,1.6941,1.6941,1.6941
USDSGD,20051020,034700,1.6941,1.6941,1.6941,1.6941
USDSGD,20051020,034800,1.6941,1.6941,1.6941,1.6941
USDSGD,20051020,034900,1.6941,1.6941,1.6941,1.6941
USDSGD,20051020,035000,1.6941,1.6941,1.6941,1.6941
USDSGD,20051020,035100,1.6941,1.6941,1.6941,1.6941
USDSGD,20051020,035200,1.6941,1.6941,1.6941,1.6941
USDSGD,20051020,035400,1.6941,1.6941,1.6937,1.6937
USDSGD,20051020,035500,1.6937,1.6937,1.6937,1.6937
USDSGD,20051020,035600,1.6937,1.6937,1.6937,1.6937
USDSGD,20051020,035700,1.6937,1.6937,1.6937,1.6937
USDSGD,20051020,035800,1.6937,1.6937,1.6937,1.6937
USDSGD,20051020,035900,1.6937,1.6937,1.6937,1.6937
USDSGD,20051020,040000,1.6937,1.6937,1.6937,1.6937
USDSGD,20051020,040100,1.6938,1.6938,1.6938,1.6938
USDSGD,20051020,040200,1.6938,1.6938,1.6937,1.6937
USDSGD,20051020,040300,1.6937,1.6937,1.6937,1.6937
USDSGD,20051020,040400,1.6937,1.6938,1.6937,1.6938
USDSGD,20051020,040500,1.6938,1.6938,1.6938,1.6938
USDSGD,20051020,040600,1.6938,1.6938,1.6938,1.6938
USDSGD,20051020,040700,1.6939,1.6939,1.6939,1.6939
USDSGD,20051020,040800,1.6939,1.6939,1.6939,1.6939
USDSGD,20051020,040900,1.6940,1.6940,1.6940,1.6940
USDSGD,20051020,041000,1.6940,1.6940,1.6940,1.6940
USDSGD,20051020,041100,1.6941,1.6941,1.6941,1.6941
USDSGD,20051020,041200,1.6941,1.6941,1.6940,1.6940
USDSGD,20051020,041300,1.6940,1.6940,1.6940,1.6940
USDSGD,20051020,041400,1.6940,1.6940,1.6940,1.6940
USDSGD,20051020,041500,1.6940,1.6940,1.6940,1.6940
USDSGD,20051020,041600,1.6940,1.6940,1.6940,1.6940
USDSGD,20051020,041700,1.6939,1.6940,1.6939,1.6940
USDSGD,20051020,041800,1.6941,1.6942,1.6941,1.6942
USDSGD,20051020,041900,1.6942,1.6942,1.6942,1.6942
USDSGD,20051020,042000,1.6942,1.6942,1.6942,1.6942
USDSGD,20051020,042100,1.6942,1.6942,1.6942,1.6942
USDSGD,20051020,042200,1.6943,1.6943,1.6943,1.6943
USDSGD,20051020,042300,1.6943,1.6944,1.6943,1.6944
USDSGD,20051020,042400,1.6943,1.6944,1.6943,1.6944
USDSGD,20051020,042500,1.6944,1.6944,1.6944,1.6944
USDSGD,20051020,042600,1.6944,1.6944,1.6944,1.6944
USDSGD,20051020,042700,1.6944,1.6950,1.6944,1.6950
USDSGD,20051020,042800,1.6954,1.6954,1.6952,1.6952
USDSGD,20051020,042900,1.6950,1.6950,1.6949,1.6949
USDSGD,20051020,043000,1.6949,1.6949,1.6949,1.6949
USDSGD,20051020,043100,1.6948,1.6948,1.6948,1.6948
USDSGD,20051020,043200,1.6949,1.6949,1.6948,1.6949
USDSGD,20051020,043300,1.6949,1.6949,1.6949,1.6949
USDSGD,20051020,043400,1.6948,1.6948,1.6948,1.6948
USDSGD,20051020,043500,1.6948,1.6948,1.6946,1.6946
USDSGD,20051020,043600,1.6947,1.6947,1.6947,1.6947
USDSGD,20051020,043700,1.6947,1.6947,1.6947,1.6947
USDSGD,20051020,043800,1.6947,1.6947,1.6947,1.6947
USDSGD,20051020,043900,1.6947,1.6947,1.6947,1.6947
USDSGD,20051020,044000,1.6947,1.6947,1.6947,1.6947
USDSGD,20051020,044100,1.6947,1.6947,1.6947,1.6947
USDSGD,20051020,044200,1.6947,1.6947,1.6947,1.6947
USDSGD,20051020,044300,1.6947,1.6947,1.6947,1.6947
USDSGD,20051020,044400,1.6947,1.6947,1.6947,1.6947
USDSGD,20051020,044500,1.6947,1.6947,1.6947,1.6947
USDSGD,20051020,044600,1.6947,1.6947,1.6947,1.6947
USDSGD,20051020,044700,1.6947,1.6947,1.6947,1.6947
USDSGD,20051020,044800,1.6947,1.6947,1.6947,1.6947
USDSGD,20051020,044900,1.6947,1.6947,1.6947,1.6947
USDSGD,20051020,045000,1.6947,1.6947,1.6947,1.6947
USDSGD,20051020,045100,1.6947,1.6947,1.6947,1.6947
USDSGD,20051020,045200,1.6947,1.6947,1.6947,1.6947
USDSGD,20051020,045300,1.6947,1.6947,1.6947,1.6947
USDSGD,20051020,045400,1.6947,1.6947,1.6947,1.6947
USDSGD,20051020,045500,1.6947,1.6947,1.6947,1.6947
USDSGD,20051020,045600,1.6947,1.6947,1.6947,1.6947
USDSGD,20051020,045700,1.6947,1.6947,1.6947,1.6947
USDSGD,20051020,045800,1.6947,1.6947,1.6947,1.6947
USDSGD,20051020,045900,1.6946,1.6946,1.6945,1.6945
USDSGD,20051020,050000,1.6946,1.6946,1.6946,1.6946
USDSGD,20051020,050100,1.6946,1.6946,1.6946,1.6946
USDSGD,20051020,050200,1.6946,1.6946,1.6945,1.6945
USDSGD,20051020,050300,1.6945,1.6945,1.6945,1.6945
USDSGD,20051020,050400,1.6945,1.6945,1.6945,1.6945
USDSGD,20051020,050500,1.6945,1.6945,1.6945,1.6945
USDSGD,20051020,050600,1.6945,1.6945,1.6945,1.6945
USDSGD,20051020,050700,1.6945,1.6945,1.6945,1.6945
USDSGD,20051020,050800,1.6946,1.6946,1.6946,1.6946
USDSGD,20051020,050900,1.6946,1.6946,1.6946,1.6946
USDSGD,20051020,051000,1.6946,1.6946,1.6946,1.6946
USDSGD,20051020,051100,1.6947,1.6947,1.6947,1.6947
USDSGD,20051020,051200,1.6947,1.6947,1.6947,1.6947
USDSGD,20051020,051300,1.6947,1.6950,1.6947,1.6950
USDSGD,20051020,051400,1.6949,1.6952,1.6948,1.6952
USDSGD,20051020,051500,1.6952,1.6952,1.6952,1.6952
USDSGD,20051020,051600,1.6952,1.6952,1.6952,1.6952
USDSGD,20051020,051700,1.6952,1.6952,1.6952,1.6952
USDSGD,20051020,051800,1.6952,1.6952,1.6952,1.6952
USDSGD,20051020,051900,1.6953,1.6953,1.6952,1.6952
USDSGD,20051020,052000,1.6952,1.6952,1.6952,1.6952
USDSGD,20051020,052100,1.6952,1.6952,1.6952,1.6952
USDSGD,20051020,052200,1.6952,1.6952,1.6952,1.6952
USDSGD,20051020,052300,1.6952,1.6952,1.6952,1.6952
USDSGD,20051020,052400,1.6952,1.6952,1.6952,1.6952
USDSGD,20051020,052500,1.6952,1.6952,1.6952,1.6952
USDSGD,20051020,052600,1.6952,1.6952,1.6952,1.6952
USDSGD,20051020,052700,1.6952,1.6952,1.6952,1.6952
USDSGD,20051020,052800,1.6952,1.6952,1.6952,1.6952
USDSGD,20051020,052900,1.6952,1.6952,1.6952,1.6952
USDSGD,20051020,053000,1.6952,1.6952,1.6952,1.6952
USDSGD,20051020,053100,1.6952,1.6952,1.6952,1.6952
USDSGD,20051020,053200,1.6952,1.6952,1.6952,1.6952
USDSGD,20051020,053300,1.6951,1.6951,1.6951,1.6951
USDSGD,20051020,053400,1.6951,1.6951,1.6951,1.6951
USDSGD,20051020,053500,1.6951,1.6951,1.6951,1.6951
USDSGD,20051020,053600,1.6952,1.6952,1.6952,1.6952
USDSGD,20051020,053700,1.6951,1.6951,1.6951,1.6951
USDSGD,20051020,053800,1.6951,1.6951,1.6951,1.6951
USDSGD,20051020,053900,1.6951,1.6951,1.6951,1.6951
USDSGD,20051020,054000,1.6951,1.6951,1.6949,1.6949
USDSGD,20051020,054100,1.6948,1.6949,1.6948,1.6949
USDSGD,20051020,054200,1.6949,1.6949,1.6949,1.6949
USDSGD,20051020,054300,1.6949,1.6949,1.6949,1.6949
USDSGD,20051020,054400,1.6949,1.6949,1.6949,1.6949
USDSGD,20051020,054500,1.6948,1.6948,1.6948,1.6948
USDSGD,20051020,054600,1.6948,1.6948,1.6948,1.6948
USDSGD,20051020,054700,1.6948,1.6948,1.6948,1.6948
USDSGD,20051020,054800,1.6948,1.6948,1.6948,1.6948
USDSGD,20051020,054900,1.6948,1.6948,1.6948,1.6948
USDSGD,20051020,055000,1.6948,1.6948,1.6948,1.6948
USDSGD,20051020,055100,1.6948,1.6949,1.6948,1.6949
USDSGD,20051020,055200,1.6949,1.6949,1.6949,1.6949
USDSGD,20051020,055300,1.6949,1.6949,1.6949,1.6949
USDSGD,20051020,055400,1.6949,1.6949,1.6949,1.6949
USDSGD,20051020,055500,1.6949,1.6949,1.6949,1.6949
USDSGD,20051020,055600,1.6949,1.6949,1.6949,1.6949
USDSGD,20051020,055700,1.6949,1.6949,1.6949,1.6949
USDSGD,20051020,055800,1.6949,1.6949,1.6949,1.6949
USDSGD,20051020,055900,1.6949,1.6949,1.6949,1.6949
USDSGD,20051020,060000,1.6949,1.6949,1.6949,1.6949
USDSGD,20051020,060100,1.6949,1.6949,1.6949,1.6949
USDSGD,20051020,060200,1.6949,1.6949,1.6949,1.6949
USDSGD,20051020,060300,1.6947,1.6947,1.6947,1.6947
USDSGD,20051020,060400,1.6947,1.6947,1.6947,1.6947
USDSGD,20051020,060500,1.6947,1.6948,1.6947,1.6948
USDSGD,20051020,060600,1.6947,1.6947,1.6947,1.6947
USDSGD,20051020,060700,1.6947,1.6948,1.6947,1.6948
USDSGD,20051020,060800,1.6949,1.6949,1.6949,1.6949
USDSGD,20051020,060900,1.6949,1.6949,1.6949,1.6949
USDSGD,20051020,061000,1.6949,1.6949,1.6949,1.6949
USDSGD,20051020,061100,1.6950,1.6950,1.6949,1.6949
USDSGD,20051020,061200,1.6949,1.6949,1.6949,1.6949
USDSGD,20051020,061300,1.6949,1.6949,1.6949,1.6949
USDSGD,20051020,061400,1.6949,1.6949,1.6949,1.6949
USDSGD,20051020,061500,1.6949,1.6949,1.6949,1.6949
USDSGD,20051020,061600,1.6949,1.6949,1.6949,1.6949
USDSGD,20051020,061700,1.6949,1.6949,1.6949,1.6949
USDSGD,20051020,061800,1.6951,1.6953,1.6951,1.6953
USDSGD,20051020,061900,1.6953,1.6953,1.6953,1.6953
USDSGD,20051020,062000,1.6952,1.6953,1.6952,1.6952
USDSGD,20051020,062100,1.6952,1.6952,1.6952,1.6952
USDSGD,20051020,062200,1.6953,1.6953,1.6953,1.6953
USDSGD,20051020,062300,1.6953,1.6953,1.6953,1.6953
USDSGD,20051020,062400,1.6954,1.6954,1.6954,1.6954
USDSGD,20051020,062500,1.6954,1.6954,1.6954,1.6954
USDSGD,20051020,062600,1.6954,1.6954,1.6954,1.6954
USDSGD,20051020,062700,1.6954,1.6954,1.6954,1.6954
USDSGD,20051020,062800,1.6954,1.6954,1.6954,1.6954
USDSGD,20051020,062900,1.6954,1.6954,1.6953,1.6953
USDSGD,20051020,063000,1.6953,1.6953,1.6953,1.6953
USDSGD,20051020,063100,1.6954,1.6954,1.6954,1.6954
USDSGD,20051020,063200,1.6954,1.6954,1.6954,1.6954
USDSGD,20051020,063300,1.6954,1.6954,1.6954,1.6954
USDSGD,20051020,063400,1.6953,1.6953,1.6953,1.6953
USDSGD,20051020,063500,1.6953,1.6953,1.6952,1.6952
USDSGD,20051020,063600,1.6952,1.6952,1.6952,1.6952
USDSGD,20051020,063700,1.6952,1.6952,1.6952,1.6952
USDSGD,20051020,063800,1.6952,1.6952,1.6952,1.6952
USDSGD,20051020,063900,1.6953,1.6953,1.6952,1.6952
USDSGD,20051020,064000,1.6952,1.6952,1.6952,1.6952
USDSGD,20051020,064100,1.6952,1.6952,1.6952,1.6952
USDSGD,20051020,064200,1.6952,1.6952,1.6952,1.6952
USDSGD,20051020,064300,1.6951,1.6951,1.6951,1.6951
USDSGD,20051020,064400,1.6951,1.6951,1.6951,1.6951
USDSGD,20051020,064500,1.6951,1.6951,1.6951,1.6951
USDSGD,20051020,064600,1.6951,1.6951,1.6951,1.6951
USDSGD,20051020,064700,1.6951,1.6951,1.6951,1.6951
USDSGD,20051020,064800,1.6951,1.6951,1.6951,1.6951
USDSGD,20051020,064900,1.6951,1.6951,1.6951,1.6951
USDSGD,20051020,065000,1.6951,1.6951,1.6951,1.6951
USDSGD,20051020,065100,1.6951,1.6951,1.6951,1.6951
USDSGD,20051020,065200,1.6951,1.6951,1.6951,1.6951
USDSGD,20051020,065300,1.6951,1.6951,1.6951,1.6951
USDSGD,20051020,065400,1.6951,1.6953,1.6951,1.6952
USDSGD,20051020,065500,1.6952,1.6952,1.6952,1.6952
USDSGD,20051020,065600,1.6952,1.6952,1.6952,1.6952
USDSGD,20051020,065700,1.6952,1.6952,1.6952,1.6952
USDSGD,20051020,065800,1.6952,1.6952,1.6952,1.6952
USDSGD,20051020,065900,1.6952,1.6952,1.6952,1.6952
USDSGD,20051020,070000,1.6952,1.6952,1.6952,1.6952
USDSGD,20051020,070100,1.6952,1.6952,1.6952,1.6952
USDSGD,20051020,070200,1.6952,1.6952,1.6952,1.6952
USDSGD,20051020,070300,1.6954,1.6954,1.6954,1.6954
USDSGD,20051020,070400,1.6954,1.6954,1.6954,1.6954
USDSGD,20051020,070500,1.6954,1.6954,1.6954,1.6954
USDSGD,20051020,070600,1.6954,1.6954,1.6954,1.6954
USDSGD,20051020,070700,1.6954,1.6957,1.6954,1.6956
USDSGD,20051020,070800,1.6956,1.6956,1.6956,1.6956
USDSGD,20051020,070900,1.6957,1.6959,1.6957,1.6959
USDSGD,20051020,071000,1.6959,1.6959,1.6959,1.6959
USDSGD,20051020,071100,1.6958,1.6958,1.6958,1.6958
USDSGD,20051020,071200,1.6958,1.6958,1.6958,1.6958
USDSGD,20051020,071300,1.6958,1.6958,1.6958,1.6958
USDSGD,20051020,071400,1.6958,1.6958,1.6955,1.6955
USDSGD,20051020,071500,1.6955,1.6955,1.6955,1.6955
USDSGD,20051020,071600,1.6955,1.6955,1.6955,1.6955
USDSGD,20051020,071700,1.6955,1.6955,1.6955,1.6955
USDSGD,20051020,071800,1.6955,1.6956,1.6955,1.6956
USDSGD,20051020,071900,1.6956,1.6956,1.6956,1.6956
USDSGD,20051020,072100,1.6956,1.6956,1.6956,1.6956
USDSGD,20051020,072200,1.6956,1.6956,1.6956,1.6956
USDSGD,20051020,072300,1.6956,1.6956,1.6956,1.6956
USDSGD,20051020,072400,1.6956,1.6956,1.6956,1.6956
USDSGD,20051020,072500,1.6956,1.6956,1.6956,1.6956
USDSGD,20051020,072600,1.6956,1.6956,1.6956,1.6956
USDSGD,20051020,072700,1.6956,1.6956,1.6956,1.6956
USDSGD,20051020,072800,1.6956,1.6956,1.6956,1.6956
USDSGD,20051020,072900,1.6956,1.6956,1.6955,1.6955
USDSGD,20051020,073000,1.6955,1.6955,1.6955,1.6955
USDSGD,20051020,073100,1.6955,1.6955,1.6955,1.6955
USDSGD,20051020,073200,1.6955,1.6955,1.6955,1.6955
USDSGD,20051020,073300,1.6955,1.6955,1.6954,1.6954
USDSGD,20051020,073400,1.6954,1.6954,1.6954,1.6954
USDSGD,20051020,073500,1.6954,1.6954,1.6954,1.6954
USDSGD,20051020,073600,1.6954,1.6954,1.6954,1.6954
USDSGD,20051020,073700,1.6954,1.6954,1.6954,1.6954
USDSGD,20051020,073800,1.6954,1.6954,1.6954,1.6954
USDSGD,20051020,073900,1.6952,1.6952,1.6952,1.6952
USDSGD,20051020,074000,1.6952,1.6953,1.6952,1.6953
USDSGD,20051020,074100,1.6954,1.6954,1.6954,1.6954
USDSGD,20051020,074200,1.6954,1.6955,1.6954,1.6955
USDSGD,20051020,074300,1.6955,1.6955,1.6955,1.6955
USDSGD,20051020,074400,1.6955,1.6955,1.6953,1.6953
USDSGD,20051020,074500,1.6953,1.6953,1.6953,1.6953
USDSGD,20051020,074600,1.6953,1.6953,1.6953,1.6953
USDSGD,20051020,074700,1.6953,1.6953,1.6953,1.6953
USDSGD,20051020,074800,1.6954,1.6954,1.6954,1.6954
USDSGD,20051020,074900,1.6954,1.6954,1.6954,1.6954
USDSGD,20051020,075000,1.6954,1.6954,1.6954,1.6954
USDSGD,20051020,075100,1.6954,1.6954,1.6954,1.6954
USDSGD,20051020,075200,1.6954,1.6954,1.6954,1.6954
USDSGD,20051020,075300,1.6954,1.6954,1.6954,1.6954
USDSGD,20051020,075400,1.6955,1.6955,1.6955,1.6955
USDSGD,20051020,075500,1.6955,1.6955,1.6955,1.6955
USDSGD,20051020,075600,1.6955,1.6955,1.6955,1.6955
USDSGD,20051020,075700,1.6955,1.6955,1.6955,1.6955
USDSGD,20051020,075800,1.6955,1.6966,1.6955,1.6961
USDSGD,20051020,075900,1.6961,1.6961,1.6958,1.6960
USDSGD,20051020,080000,1.6960,1.6960,1.6960,1.6960
USDSGD,20051020,080100,1.6958,1.6958,1.6958,1.6958
USDSGD,20051020,080200,1.6958,1.6958,1.6958,1.6958
USDSGD,20051020,080300,1.6958,1.6958,1.6958,1.6958
USDSGD,20051020,080400,1.6962,1.6963,1.6962,1.6963
USDSGD,20051020,080500,1.6963,1.6964,1.6963,1.6964
USDSGD,20051020,080600,1.6964,1.6964,1.6963,1.6963
USDSGD,20051020,080700,1.6963,1.6963,1.6963,1.6963
USDSGD,20051020,080800,1.6963,1.6966,1.6963,1.6965
USDSGD,20051020,080900,1.6965,1.6965,1.6965,1.6965
USDSGD,20051020,081000,1.6964,1.6965,1.6964,1.6965
USDSGD,20051020,081100,1.6964,1.6964,1.6964,1.6964
USDSGD,20051020,081200,1.6963,1.6963,1.6963,1.6963
USDSGD,20051020,081300,1.6963,1.6963,1.6963,1.6963
USDSGD,20051020,081400,1.6963,1.6963,1.6963,1.6963
USDSGD,20051020,081500,1.6963,1.6963,1.6963,1.6963
USDSGD,20051020,081600,1.6963,1.6963,1.6963,1.6963
USDSGD,20051020,081700,1.6963,1.6963,1.6963,1.6963
USDSGD,20051020,081800,1.6963,1.6964,1.6963,1.6964
USDSGD,20051020,081900,1.6964,1.6964,1.6964,1.6964
USDSGD,20051020,082000,1.6964,1.6964,1.6964,1.6964
USDSGD,20051020,082100,1.6964,1.6964,1.6964,1.6964
USDSGD,20051020,082200,1.6963,1.6963,1.6963,1.6963
USDSGD,20051020,082300,1.6963,1.6963,1.6963,1.6963
USDSGD,20051020,082400,1.6963,1.6963,1.6963,1.6963
USDSGD,20051020,082500,1.6963,1.6963,1.6963,1.6963
USDSGD,20051020,082600,1.6963,1.6963,1.6962,1.6962
USDSGD,20051020,082700,1.6962,1.6962,1.6962,1.6962
USDSGD,20051020,082800,1.6962,1.6962,1.6961,1.6961
USDSGD,20051020,082900,1.6961,1.6961,1.6961,1.6961
USDSGD,20051020,083000,1.6960,1.6960,1.6960,1.6960
USDSGD,20051020,083100,1.6960,1.6960,1.6960,1.6960
USDSGD,20051020,083200,1.6960,1.6960,1.6960,1.6960
USDSGD,20051020,083300,1.6960,1.6960,1.6960,1.6960
USDSGD,20051020,083400,1.6960,1.6960,1.6959,1.6959
USDSGD,20051020,083500,1.6959,1.6959,1.6959,1.6959
USDSGD,20051020,083600,1.6959,1.6959,1.6957,1.6957
USDSGD,20051020,083700,1.6957,1.6957,1.6957,1.6957
USDSGD,20051020,083800,1.6957,1.6957,1.6957,1.6957
USDSGD,20051020,083900,1.6958,1.6958,1.6958,1.6958
USDSGD,20051020,084000,1.6958,1.6958,1.6958,1.6958
USDSGD,20051020,084100,1.6958,1.6958,1.6958,1.6958
USDSGD,20051020,084200,1.6958,1.6958,1.6958,1.6958
USDSGD,20051020,084300,1.6958,1.6958,1.6958,1.6958
USDSGD,20051020,084400,1.6958,1.6958,1.6958,1.6958
USDSGD,20051020,084500,1.6956,1.6956,1.6954,1.6954
USDSGD,20051020,084600,1.6954,1.6954,1.6954,1.6954
USDSGD,20051020,084700,1.6953,1.6953,1.6953,1.6953
USDSGD,20051020,084800,1.6952,1.6952,1.6951,1.6951
USDSGD,20051020,084900,1.6951,1.6951,1.6951,1.6951
USDSGD,20051020,085000,1.6951,1.6951,1.6951,1.6951
USDSGD,20051020,085100,1.6951,1.6951,1.6948,1.6948
USDSGD,20051020,085200,1.6947,1.6949,1.6947,1.6949
USDSGD,20051020,085300,1.6948,1.6948,1.6946,1.6947
USDSGD,20051020,085400,1.6947,1.6947,1.6947,1.6947
USDSGD,20051020,085500,1.6947,1.6947,1.6947,1.6947
USDSGD,20051020,085600,1.6948,1.6948,1.6944,1.6945
USDSGD,20051020,085700,1.6944,1.6944,1.6942,1.6943
USDSGD,20051020,085800,1.6945,1.6946,1.6945,1.6946
USDSGD,20051020,085900,1.6946,1.6946,1.6946,1.6946
USDSGD,20051020,090000,1.6946,1.6946,1.6946,1.6946
USDSGD,20051020,090100,1.6946,1.6946,1.6946,1.6946
USDSGD,20051020,090200,1.6945,1.6945,1.6945,1.6945
USDSGD,20051020,090300,1.6944,1.6944,1.6942,1.6942
USDSGD,20051020,090400,1.6942,1.6942,1.6942,1.6942
USDSGD,20051020,090500,1.6942,1.6942,1.6942,1.6942
USDSGD,20051020,090600,1.6943,1.6946,1.6943,1.6946
USDSGD,20051020,090700,1.6947,1.6947,1.6947,1.6947
USDSGD,20051020,090800,1.6947,1.6947,1.6946,1.6946
USDSGD,20051020,090900,1.6946,1.6946,1.6946,1.6946
USDSGD,20051020,091000,1.6946,1.6946,1.6946,1.6946
USDSGD,20051020,091100,1.6943,1.6943,1.6943,1.6943
USDSGD,20051020,091200,1.6943,1.6943,1.6943,1.6943
USDSGD,20051020,091300,1.6943,1.6943,1.6943,1.6943
USDSGD,20051020,091400,1.6943,1.6943,1.6943,1.6943
USDSGD,20051020,091500,1.6944,1.6944,1.6944,1.6944
USDSGD,20051020,091600,1.6944,1.6944,1.6944,1.6944
USDSGD,20051020,091700,1.6944,1.6944,1.6944,1.6944
USDSGD,20051020,091800,1.6944,1.6944,1.6944,1.6944
USDSGD,20051020,091900,1.6944,1.6945,1.6944,1.6945
USDSGD,20051020,092000,1.6946,1.6946,1.6946,1.6946
USDSGD,20051020,092100,1.6943,1.6943,1.6943,1.6943
USDSGD,20051020,092200,1.6943,1.6943,1.6943,1.6943
USDSGD,20051020,092300,1.6943,1.6943,1.6941,1.6941
USDSGD,20051020,092400,1.6942,1.6945,1.6940,1.6940
USDSGD,20051020,092500,1.6941,1.6946,1.6941,1.6946
USDSGD,20051020,092600,1.6946,1.6946,1.6946,1.6946
USDSGD,20051020,092700,1.6946,1.6946,1.6946,1.6946
USDSGD,20051020,092800,1.6946,1.6946,1.6946,1.6946
USDSGD,20051020,092900,1.6946,1.6946,1.6946,1.6946
USDSGD,20051020,093000,1.6947,1.6947,1.6947,1.6947
USDSGD,20051020,093100,1.6947,1.6947,1.6947,1.6947
USDSGD,20051020,093200,1.6947,1.6948,1.6947,1.6947
USDSGD,20051020,093300,1.6947,1.6947,1.6947,1.6947
USDSGD,20051020,093400,1.6947,1.6947,1.6947,1.6947
USDSGD,20051020,093500,1.6946,1.6946,1.6946,1.6946
USDSGD,20051020,093600,1.6946,1.6946,1.6946,1.6946
USDSGD,20051020,093700,1.6946,1.6946,1.6946,1.6946
USDSGD,20051020,093800,1.6946,1.6946,1.6946,1.6946
USDSGD,20051020,093900,1.6946,1.6946,1.6946,1.6946
USDSGD,20051020,094000,1.6946,1.6946,1.6946,1.6946
USDSGD,20051020,094100,1.6946,1.6947,1.6946,1.6947
USDSGD,20051020,094200,1.6947,1.6949,1.6947,1.6949
USDSGD,20051020,094300,1.6952,1.6954,1.6952,1.6954
USDSGD,20051020,094400,1.6954,1.6954,1.6954,1.6954
USDSGD,20051020,094500,1.6954,1.6954,1.6954,1.6954
USDSGD,20051020,094600,1.6949,1.6951,1.6949,1.6950
USDSGD,20051020,094700,1.6950,1.6950,1.6950,1.6950
USDSGD,20051020,094800,1.6950,1.6950,1.6949,1.6949
USDSGD,20051020,094900,1.6949,1.6949,1.6949,1.6949
USDSGD,20051020,095000,1.6949,1.6949,1.6949,1.6949
USDSGD,20051020,095100,1.6949,1.6949,1.6949,1.6949
USDSGD,20051020,095200,1.6949,1.6949,1.6949,1.6949
USDSGD,20051020,095300,1.6949,1.6949,1.6949,1.6949
USDSGD,20051020,095400,1.6949,1.6949,1.6949,1.6949
USDSGD,20051020,095500,1.6952,1.6953,1.6952,1.6953
USDSGD,20051020,095600,1.6953,1.6953,1.6952,1.6952
USDSGD,20051020,095700,1.6952,1.6952,1.6952,1.6952
USDSGD,20051020,095800,1.6953,1.6953,1.6953,1.6953
USDSGD,20051020,095900,1.6953,1.6953,1.6952,1.6952
USDSGD,20051020,100000,1.6952,1.6952,1.6952,1.6952
USDSGD,20051020,100100,1.6952,1.6952,1.6952,1.6952
USDSGD,20051020,100200,1.6951,1.6951,1.6951,1.6951
USDSGD,20051020,100300,1.6951,1.6951,1.6951,1.6951
USDSGD,20051020,100400,1.6951,1.6951,1.6951,1.6951
USDSGD,20051020,100500,1.6951,1.6951,1.6951,1.6951
USDSGD,20051020,100600,1.6951,1.6951,1.6951,1.6951
USDSGD,20051020,100700,1.6951,1.6951,1.6951,1.6951
USDSGD,20051020,100800,1.6951,1.6951,1.6951,1.6951
USDSGD,20051020,100900,1.6950,1.6950,1.6949,1.6949
USDSGD,20051020,101000,1.6949,1.6949,1.6949,1.6949
USDSGD,20051020,101100,1.6949,1.6949,1.6949,1.6949
USDSGD,20051020,101200,1.6949,1.6949,1.6949,1.6949
USDSGD,20051020,101300,1.6949,1.6949,1.6949,1.6949
USDSGD,20051020,101400,1.6949,1.6949,1.6949,1.6949
USDSGD,20051020,101500,1.6949,1.6949,1.6949,1.6949
USDSGD,20051020,101600,1.6947,1.6947,1.6947,1.6947
USDSGD,20051020,101700,1.6947,1.6947,1.6947,1.6947
USDSGD,20051020,101800,1.6947,1.6947,1.6947,1.6947
USDSGD,20051020,101900,1.6947,1.6947,1.6947,1.6947
USDSGD,20051020,102000,1.6947,1.6947,1.6947,1.6947
USDSGD,20051020,102100,1.6947,1.6947,1.6947,1.6947
USDSGD,20051020,102200,1.6947,1.6947,1.6947,1.6947
USDSGD,20051020,102300,1.6947,1.6947,1.6947,1.6947
USDSGD,20051020,102400,1.6947,1.6947,1.6947,1.6947
USDSGD,20051020,102500,1.6947,1.6947,1.6947,1.6947
USDSGD,20051020,102600,1.6947,1.6947,1.6947,1.6947
USDSGD,20051020,102700,1.6947,1.6947,1.6947,1.6947
USDSGD,20051020,102800,1.6947,1.6949,1.6947,1.6949
USDSGD,20051020,102900,1.6949,1.6949,1.6949,1.6949
USDSGD,20051020,103000,1.6948,1.6948,1.6945,1.6946
USDSGD,20051020,103100,1.6946,1.6946,1.6946,1.6946
USDSGD,20051020,103200,1.6946,1.6946,1.6946,1.6946
USDSGD,20051020,103300,1.6946,1.6946,1.6946,1.6946
USDSGD,20051020,103400,1.6946,1.6946,1.6946,1.6946
USDSGD,20051020,103500,1.6945,1.6945,1.6945,1.6945
USDSGD,20051020,103600,1.6945,1.6945,1.6940,1.6940
USDSGD,20051020,103700,1.6939,1.6940,1.6939,1.6940
USDSGD,20051020,103800,1.6940,1.6940,1.6940,1.6940
USDSGD,20051020,103900,1.6940,1.6942,1.6940,1.6942
USDSGD,20051020,104000,1.6944,1.6944,1.6944,1.6944
USDSGD,20051020,104100,1.6944,1.6944,1.6944,1.6944
USDSGD,20051020,104200,1.6943,1.6943,1.6940,1.6940
USDSGD,20051020,104300,1.6939,1.6939,1.6938,1.6938
USDSGD,20051020,104400,1.6937,1.6939,1.6937,1.6939
USDSGD,20051020,104500,1.6939,1.6939,1.6939,1.6939
USDSGD,20051020,104600,1.6939,1.6939,1.6939,1.6939
USDSGD,20051020,104700,1.6939,1.6939,1.6939,1.6939
USDSGD,20051020,104800,1.6939,1.6939,1.6939,1.6939
USDSGD,20051020,104900,1.6939,1.6939,1.6939,1.6939
USDSGD,20051020,105000,1.6939,1.6939,1.6939,1.6939
USDSGD,20051020,105100,1.6943,1.6943,1.6943,1.6943
USDSGD,20051020,105200,1.6943,1.6943,1.6943,1.6943
USDSGD,20051020,105300,1.6943,1.6943,1.6943,1.6943
USDSGD,20051020,105400,1.6943,1.6943,1.6943,1.6943
USDSGD,20051020,105500,1.6943,1.6943,1.6943,1.6943
USDSGD,20051020,105600,1.6943,1.6943,1.6943,1.6943
USDSGD,20051020,105700,1.6943,1.6943,1.6943,1.6943
USDSGD,20051020,105800,1.6943,1.6943,1.6943,1.6943
USDSGD,20051020,105900,1.6943,1.6943,1.6942,1.6942
USDSGD,20051020,110000,1.6943,1.6943,1.6942,1.6942
USDSGD,20051020,110200,1.6942,1.6942,1.6930,1.6930
USDSGD,20051020,110300,1.6937,1.6937,1.6933,1.6933
USDSGD,20051020,110400,1.6933,1.6933,1.6932,1.6932
USDSGD,20051020,110500,1.6934,1.6936,1.6934,1.6936
USDSGD,20051020,110600,1.6937,1.6938,1.6937,1.6938
USDSGD,20051020,110700,1.6938,1.6938,1.6938,1.6938
USDSGD,20051020,110800,1.6938,1.6938,1.6938,1.6938
USDSGD,20051020,110900,1.6940,1.6942,1.6940,1.6942
USDSGD,20051020,111000,1.6942,1.6942,1.6942,1.6942
USDSGD,20051020,111100,1.6942,1.6942,1.6942,1.6942
USDSGD,20051020,111200,1.6942,1.6942,1.6942,1.6942
USDSGD,20051020,111300,1.6948,1.6948,1.6945,1.6945
USDSGD,20051020,111400,1.6945,1.6945,1.6945,1.6945
USDSGD,20051020,111500,1.6945,1.6945,1.6943,1.6943
USDSGD,20051020,111600,1.6944,1.6945,1.6944,1.6945
USDSGD,20051020,111700,1.6944,1.6944,1.6944,1.6944
USDSGD,20051020,111800,1.6944,1.6944,1.6944,1.6944
USDSGD,20051020,111900,1.6944,1.6944,1.6944,1.6944
USDSGD,20051020,112000,1.6944,1.6944,1.6942,1.6942
USDSGD,20051020,112100,1.6942,1.6942,1.6942,1.6942
USDSGD,20051020,112200,1.6942,1.6942,1.6942,1.6942
USDSGD,20051020,112300,1.6942,1.6942,1.6942,1.6942
USDSGD,20051020,112400,1.6942,1.6942,1.6942,1.6942
USDSGD,20051020,112500,1.6942,1.6942,1.6942,1.6942
USDSGD,20051020,112600,1.6942,1.6942,1.6942,1.6942
USDSGD,20051020,112700,1.6942,1.6942,1.6942,1.6942
USDSGD,20051020,112800,1.6942,1.6942,1.6942,1.6942
USDSGD,20051020,112900,1.6942,1.6942,1.6942,1.6942
USDSGD,20051020,113000,1.6940,1.6940,1.6939,1.6939
USDSGD,20051020,113100,1.6939,1.6939,1.6939,1.6939
USDSGD,20051020,113200,1.6939,1.6939,1.6939,1.6939
USDSGD,20051020,113300,1.6938,1.6939,1.6938,1.6938
USDSGD,20051020,113400,1.6938,1.6938,1.6935,1.6935
USDSGD,20051020,113500,1.6934,1.6934,1.6934,1.6934
USDSGD,20051020,113600,1.6935,1.6935,1.6935,1.6935
USDSGD,20051020,113700,1.6935,1.6935,1.6935,1.6935
USDSGD,20051020,113800,1.6935,1.6935,1.6935,1.6935
USDSGD,20051020,113900,1.6935,1.6937,1.6935,1.6935
USDSGD,20051020,114000,1.6933,1.6934,1.6933,1.6934
USDSGD,20051020,114100,1.6934,1.6934,1.6934,1.6934
USDSGD,20051020,114200,1.6934,1.6934,1.6934,1.6934
USDSGD,20051020,114300,1.6934,1.6934,1.6932,1.6932
USDSGD,20051020,114400,1.6932,1.6932,1.6932,1.6932
USDSGD,20051020,114500,1.6931,1.6931,1.6931,1.6931
USDSGD,20051020,114600,1.6931,1.6931,1.6931,1.6931
USDSGD,20051020,114700,1.6931,1.6931,1.6931,1.6931
USDSGD,20051020,114800,1.6931,1.6931,1.6931,1.6931
USDSGD,20051020,114900,1.6931,1.6931,1.6931,1.6931
USDSGD,20051020,115000,1.6931,1.6931,1.6931,1.6931
USDSGD,20051020,115100,1.6931,1.6931,1.6931,1.6931
USDSGD,20051020,115200,1.6931,1.6931,1.6931,1.6931
USDSGD,20051020,115300,1.6931,1.6931,1.6931,1.6931
USDSGD,20051020,115400,1.6931,1.6931,1.6931,1.6931
USDSGD,20051020,115500,1.6931,1.6931,1.6931,1.6931
USDSGD,20051020,115600,1.6931,1.6931,1.6931,1.6931
USDSGD,20051020,115700,1.6931,1.6931,1.6931,1.6931
USDSGD,20051020,115800,1.6930,1.6930,1.6928,1.6928
USDSGD,20051020,115900,1.6928,1.6928,1.6928,1.6928
USDSGD,20051020,120000,1.6928,1.6928,1.6928,1.6928
USDSGD,20051020,120100,1.6928,1.6928,1.6928,1.6928
USDSGD,20051020,120200,1.6928,1.6928,1.6928,1.6928
USDSGD,20051020,120300,1.6929,1.6929,1.6928,1.6928
USDSGD,20051020,120400,1.6928,1.6928,1.6928,1.6928
USDSGD,20051020,120500,1.6928,1.6928,1.6928,1.6928
USDSGD,20051020,120600,1.6928,1.6928,1.6928,1.6928
USDSGD,20051020,120700,1.6928,1.6928,1.6928,1.6928
USDSGD,20051020,120800,1.6928,1.6928,1.6928,1.6928
USDSGD,20051020,120900,1.6931,1.6931,1.6931,1.6931
USDSGD,20051020,121000,1.6931,1.6931,1.6931,1.6931
USDSGD,20051020,121100,1.6928,1.6930,1.6928,1.6930
USDSGD,20051020,121200,1.6930,1.6930,1.6930,1.6930
USDSGD,20051020,121300,1.6928,1.6928,1.6928,1.6928
USDSGD,20051020,121400,1.6928,1.6928,1.6928,1.6928
USDSGD,20051020,121500,1.6928,1.6928,1.6928,1.6928
USDSGD,20051020,121600,1.6928,1.6928,1.6928,1.6928
USDSGD,20051020,121700,1.6928,1.6928,1.6928,1.6928
USDSGD,20051020,121800,1.6928,1.6928,1.6928,1.6928
USDSGD,20051020,121900,1.6928,1.6928,1.6928,1.6928
USDSGD,20051020,122000,1.6928,1.6928,1.6928,1.6928
USDSGD,20051020,122100,1.6928,1.6928,1.6928,1.6928
USDSGD,20051020,122200,1.6928,1.6928,1.6928,1.6928
USDSGD,20051020,122300,1.6928,1.6928,1.6928,1.6928
USDSGD,20051020,122400,1.6928,1.6928,1.6928,1.6928
USDSGD,20051020,122500,1.6928,1.6928,1.6928,1.6928
USDSGD,20051020,122600,1.6928,1.6928,1.6928,1.6928
USDSGD,20051020,122700,1.6928,1.6928,1.6928,1.6928
USDSGD,20051020,122800,1.6928,1.6928,1.6928,1.6928
USDSGD,20051020,122900,1.6928,1.6931,1.6928,1.6931
USDSGD,20051020,123000,1.6933,1.6933,1.6932,1.6932
USDSGD,20051020,123100,1.6932,1.6932,1.6932,1.6932
USDSGD,20051020,123200,1.6932,1.6932,1.6932,1.6932
USDSGD,20051020,123300,1.6931,1.6931,1.6931,1.6931
USDSGD,20051020,123400,1.6931,1.6931,1.6931,1.6931
USDSGD,20051020,123500,1.6931,1.6931,1.6931,1.6931
USDSGD,20051020,123600,1.6931,1.6931,1.6931,1.6931
USDSGD,20051020,123700,1.6931,1.6931,1.6931,1.6931
USDSGD,20051020,123800,1.6931,1.6931,1.6931,1.6931
USDSGD,20051020,123900,1.6931,1.6932,1.6930,1.6931
USDSGD,20051020,124000,1.6931,1.6931,1.6931,1.6931
USDSGD,20051020,124100,1.6931,1.6931,1.6931,1.6931
USDSGD,20051020,124200,1.6931,1.6931,1.6931,1.6931
USDSGD,20051020,124300,1.6931,1.6931,1.6931,1.6931
USDSGD,20051020,124400,1.6931,1.6931,1.6931,1.6931
USDSGD,20051020,124500,1.6932,1.6932,1.6932,1.6932
USDSGD,20051020,124600,1.6932,1.6932,1.6932,1.6932
USDSGD,20051020,124700,1.6932,1.6932,1.6932,1.6932
USDSGD,20051020,124800,1.6932,1.6932,1.6932,1.6932
USDSGD,20051020,124900,1.6932,1.6932,1.6932,1.6932
USDSGD,20051020,125000,1.6932,1.6932,1.6932,1.6932
USDSGD,20051020,125100,1.6932,1.6932,1.6932,1.6932
USDSGD,20051020,125200,1.6932,1.6932,1.6932,1.6932
USDSGD,20051020,125300,1.6932,1.6932,1.6932,1.6932
USDSGD,20051020,125400,1.6932,1.6932,1.6932,1.6932
USDSGD,20051020,125500,1.6932,1.6932,1.6932,1.6932
USDSGD,20051020,125600,1.6932,1.6932,1.6932,1.6932
USDSGD,20051020,125700,1.6932,1.6935,1.6932,1.6935
USDSGD,20051020,125800,1.6935,1.6935,1.6935,1.6935
USDSGD,20051020,125900,1.6935,1.6935,1.6935,1.6935
USDSGD,20051020,130000,1.6935,1.6935,1.6935,1.6935
USDSGD,20051020,130100,1.6935,1.6935,1.6935,1.6935
USDSGD,20051020,130200,1.6935,1.6935,1.6935,1.6935
USDSGD,20051020,130300,1.6935,1.6935,1.6935,1.6935
USDSGD,20051020,130400,1.6938,1.6938,1.6938,1.6938
USDSGD,20051020,130500,1.6939,1.6940,1.6939,1.6940
USDSGD,20051020,130600,1.6940,1.6940,1.6940,1.6940
USDSGD,20051020,130700,1.6940,1.6940,1.6940,1.6940
USDSGD,20051020,130800,1.6940,1.6940,1.6940,1.6940
USDSGD,20051020,130900,1.6940,1.6940,1.6940,1.6940
USDSGD,20051020,131000,1.6939,1.6939,1.6939,1.6939
USDSGD,20051020,131100,1.6939,1.6939,1.6939,1.6939
USDSGD,20051020,131200,1.6939,1.6939,1.6939,1.6939
USDSGD,20051020,131300,1.6939,1.6939,1.6939,1.6939
USDSGD,20051020,131400,1.6939,1.6939,1.6939,1.6939
USDSGD,20051020,131500,1.6939,1.6939,1.6939,1.6939
USDSGD,20051020,131600,1.6939,1.6939,1.6939,1.6939
USDSGD,20051020,131700,1.6939,1.6939,1.6939,1.6939
USDSGD,20051020,131800,1.6939,1.6939,1.6939,1.6939
USDSGD,20051020,131900,1.6939,1.6939,1.6939,1.6939
USDSGD,20051020,132000,1.6939,1.6939,1.6939,1.6939
USDSGD,20051020,132100,1.6939,1.6939,1.6939,1.6939
USDSGD,20051020,132200,1.6939,1.6943,1.6939,1.6943
USDSGD,20051020,132300,1.6943,1.6944,1.6943,1.6944
USDSGD,20051020,132400,1.6945,1.6945,1.6945,1.6945
USDSGD,20051020,132500,1.6945,1.6945,1.6945,1.6945
USDSGD,20051020,132600,1.6945,1.6945,1.6945,1.6945
USDSGD,20051020,132700,1.6945,1.6945,1.6945,1.6945
USDSGD,20051020,132800,1.6945,1.6945,1.6945,1.6945
USDSGD,20051020,132900,1.6945,1.6945,1.6945,1.6945
USDSGD,20051020,133000,1.6945,1.6945,1.6945,1.6945
USDSGD,20051020,133100,1.6945,1.6945,1.6945,1.6945
USDSGD,20051020,133200,1.6945,1.6945,1.6945,1.6945
USDSGD,20051020,133300,1.6945,1.6945,1.6945,1.6945
USDSGD,20051020,133400,1.6945,1.6945,1.6945,1.6945
USDSGD,20051020,133500,1.6945,1.6945,1.6945,1.6945
USDSGD,20051020,133600,1.6945,1.6945,1.6945,1.6945
USDSGD,20051020,133700,1.6945,1.6945,1.6943,1.6943
USDSGD,20051020,133800,1.6943,1.6943,1.6942,1.6942
USDSGD,20051020,133900,1.6942,1.6942,1.6942,1.6942
USDSGD,20051020,134000,1.6942,1.6942,1.6942,1.6942
USDSGD,20051020,134100,1.6942,1.6942,1.6942,1.6942
USDSGD,20051020,134200,1.6942,1.6942,1.6942,1.6942
USDSGD,20051020,134300,1.6942,1.6942,1.6942,1.6942
USDSGD,20051020,134400,1.6942,1.6942,1.6942,1.6942
USDSGD,20051020,134500,1.6942,1.6942,1.6942,1.6942
USDSGD,20051020,134600,1.6942,1.6942,1.6942,1.6942
USDSGD,20051020,134700,1.6942,1.6942,1.6942,1.6942
USDSGD,20051020,134800,1.6942,1.6942,1.6942,1.6942
USDSGD,20051020,134900,1.6942,1.6942,1.6942,1.6942
USDSGD,20051020,135000,1.6942,1.6942,1.6942,1.6942
USDSGD,20051020,135100,1.6942,1.6942,1.6942,1.6942
USDSGD,20051020,135200,1.6942,1.6942,1.6942,1.6942
USDSGD,20051020,135300,1.6942,1.6942,1.6942,1.6942
USDSGD,20051020,135400,1.6942,1.6942,1.6942,1.6942
USDSGD,20051020,135500,1.6942,1.6942,1.6942,1.6942
USDSGD,20051020,135600,1.6942,1.6942,1.6942,1.6942
USDSGD,20051020,135700,1.6942,1.6942,1.6942,1.6942
USDSGD,20051020,135800,1.6942,1.6942,1.6942,1.6942
USDSGD,20051020,135900,1.6942,1.6942,1.6942,1.6942
USDSGD,20051020,140000,1.6942,1.6942,1.6942,1.6942
USDSGD,20051020,140100,1.6942,1.6942,1.6942,1.6942
USDSGD,20051020,140200,1.6942,1.6942,1.6942,1.6942
USDSGD,20051020,140300,1.6942,1.6942,1.6942,1.6942
USDSGD,20051020,140400,1.6942,1.6942,1.6942,1.6942
USDSGD,20051020,140500,1.6942,1.6942,1.6942,1.6942
USDSGD,20051020,140600,1.6942,1.6942,1.6942,1.6942
USDSGD,20051020,140700,1.6942,1.6942,1.6942,1.6942
USDSGD,20051020,140800,1.6942,1.6942,1.6942,1.6942
USDSGD,20051020,140900,1.6942,1.6944,1.6942,1.6944
USDSGD,20051020,141000,1.6944,1.6944,1.6944,1.6944
USDSGD,20051020,141100,1.6944,1.6944,1.6944,1.6944
USDSGD,20051020,141200,1.6944,1.6944,1.6944,1.6944
USDSGD,20051020,141300,1.6944,1.6944,1.6944,1.6944
USDSGD,20051020,141400,1.6944,1.6944,1.6944,1.6944
USDSGD,20051020,141500,1.6944,1.6944,1.6944,1.6944
USDSGD,20051020,141600,1.6944,1.6944,1.6944,1.6944
USDSGD,20051020,141700,1.6944,1.6944,1.6944,1.6944
USDSGD,20051020,141800,1.6944,1.6944,1.6944,1.6944
USDSGD,20051020,141900,1.6944,1.6944,1.6944,1.6944
USDSGD,20051020,142000,1.6947,1.6947,1.6947,1.6947
USDSGD,20051020,142100,1.6947,1.6947,1.6947,1.6947
USDSGD,20051020,142200,1.6947,1.6947,1.6947,1.6947
USDSGD,20051020,142300,1.6947,1.6947,1.6947,1.6947
USDSGD,20051020,142400,1.6947,1.6947,1.6947,1.6947
USDSGD,20051020,142500,1.6947,1.6947,1.6947,1.6947
USDSGD,20051020,142600,1.6947,1.6947,1.6947,1.6947
USDSGD,20051020,142700,1.6947,1.6947,1.6947,1.6947
USDSGD,20051020,142800,1.6947,1.6947,1.6947,1.6947
USDSGD,20051020,142900,1.6947,1.6947,1.6947,1.6947
USDSGD,20051020,143000,1.6947,1.6947,1.6947,1.6947
USDSGD,20051020,143100,1.6947,1.6947,1.6947,1.6947
USDSGD,20051020,143200,1.6947,1.6947,1.6947,1.6947
USDSGD,20051020,143300,1.6947,1.6947,1.6947,1.6947
USDSGD,20051020,143400,1.6947,1.6947,1.6947,1.6947
USDSGD,20051020,143500,1.6947,1.6947,1.6947,1.6947
USDSGD,20051020,143600,1.6947,1.6947,1.6947,1.6947
USDSGD,20051020,143700,1.6947,1.6947,1.6947,1.6947
USDSGD,20051020,143800,1.6947,1.6947,1.6947,1.6947
USDSGD,20051020,143900,1.6942,1.6942,1.6942,1.6942
USDSGD,20051020,144000,1.6942,1.6942,1.6942,1.6942
USDSGD,20051020,144100,1.6942,1.6942,1.6942,1.6942
USDSGD,20051020,144200,1.6942,1.6942,1.6942,1.6942
USDSGD,20051020,144300,1.6942,1.6942,1.6942,1.6942
USDSGD,20051020,144400,1.6942,1.6942,1.6942,1.6942
USDSGD,20051020,144500,1.6942,1.6942,1.6942,1.6942
USDSGD,20051020,144600,1.6942,1.6942,1.6942,1.6942
USDSGD,20051020,144700,1.6942,1.6942,1.6942,1.6942
USDSGD,20051020,144800,1.6942,1.6942,1.6942,1.6942
USDSGD,20051020,144900,1.6942,1.6942,1.6942,1.6942
USDSGD,20051020,145000,1.6942,1.6942,1.6942,1.6942
USDSGD,20051020,145100,1.6942,1.6942,1.6942,1.6942
USDSGD,20051020,145200,1.6940,1.6940,1.6940,1.6940
USDSGD,20051020,145300,1.6939,1.6939,1.6937,1.6937
USDSGD,20051020,145400,1.6937,1.6937,1.6937,1.6937
USDSGD,20051020,145500,1.6937,1.6937,1.6937,1.6937
USDSGD,20051020,145600,1.6937,1.6937,1.6937,1.6937
USDSGD,20051020,145700,1.6937,1.6937,1.6937,1.6937
USDSGD,20051020,145800,1.6937,1.6937,1.6937,1.6937
USDSGD,20051020,145900,1.6937,1.6937,1.6937,1.6937
USDSGD,20051020,150000,1.6937,1.6937,1.6937,1.6937
USDSGD,20051020,150100,1.6937,1.6937,1.6937,1.6937
USDSGD,20051020,150200,1.6931,1.6932,1.6931,1.6932
USDSGD,20051020,150300,1.6931,1.6931,1.6931,1.6931
USDSGD,20051020,150400,1.6931,1.6932,1.6931,1.6932
USDSGD,20051020,150500,1.6932,1.6932,1.6932,1.6932
USDSGD,20051020,150600,1.6932,1.6932,1.6932,1.6932
USDSGD,20051020,150700,1.6932,1.6932,1.6932,1.6932
USDSGD,20051020,150800,1.6932,1.6932,1.6930,1.6930
USDSGD,20051020,150900,1.6929,1.6929,1.6929,1.6929
USDSGD,20051020,151000,1.6929,1.6930,1.6929,1.6930
USDSGD,20051020,151100,1.6930,1.6930,1.6930,1.6930
USDSGD,20051020,151200,1.6930,1.6930,1.6930,1.6930
USDSGD,20051020,151300,1.6930,1.6930,1.6930,1.6930
USDSGD,20051020,151400,1.6930,1.6930,1.6930,1.6930
USDSGD,20051020,151500,1.6931,1.6931,1.6931,1.6931
USDSGD,20051020,151600,1.6930,1.6930,1.6930,1.6930
USDSGD,20051020,151700,1.6930,1.6930,1.6930,1.6930
USDSGD,20051020,151800,1.6930,1.6930,1.6930,1.6930
USDSGD,20051020,151900,1.6928,1.6928,1.6928,1.6928
USDSGD,20051020,152000,1.6928,1.6928,1.6928,1.6928
USDSGD,20051020,152100,1.6928,1.6928,1.6928,1.6928
USDSGD,20051020,152200,1.6928,1.6928,1.6928,1.6928
USDSGD,20051020,152300,1.6928,1.6928,1.6928,1.6928
USDSGD,20051020,152400,1.6928,1.6928,1.6928,1.6928
USDSGD,20051020,152500,1.6928,1.6931,1.6928,1.6931
USDSGD,20051020,152600,1.6931,1.6931,1.6931,1.6931
USDSGD,20051020,152700,1.6931,1.6931,1.6931,1.6931
USDSGD,20051020,152800,1.6931,1.6931,1.6931,1.6931
USDSGD,20051020,152900,1.6931,1.6931,1.6931,1.6931
USDSGD,20051020,153000,1.6931,1.6931,1.6931,1.6931
USDSGD,20051020,153100,1.6931,1.6931,1.6931,1.6931
USDSGD,20051020,153200,1.6931,1.6931,1.6931,1.6931
USDSGD,20051020,153300,1.6931,1.6931,1.6931,1.6931
USDSGD,20051020,153400,1.6930,1.6930,1.6930,1.6930
USDSGD,20051020,153500,1.6930,1.6932,1.6930,1.6931
USDSGD,20051020,153600,1.6930,1.6931,1.6930,1.6931
USDSGD,20051020,153700,1.6931,1.6931,1.6931,1.6931
USDSGD,20051020,153800,1.6930,1.6931,1.6930,1.6930
USDSGD,20051020,153900,1.6931,1.6931,1.6931,1.6931
USDSGD,20051020,154000,1.6931,1.6931,1.6931,1.6931
USDSGD,20051020,154100,1.6931,1.6931,1.6931,1.6931
USDSGD,20051020,154200,1.6931,1.6931,1.6931,1.6931
USDSGD,20051020,154300,1.6931,1.6931,1.6931,1.6931
USDSGD,20051020,154400,1.6931,1.6931,1.6931,1.6931
USDSGD,20051020,154500,1.6931,1.6931,1.6931,1.6931
USDSGD,20051020,154600,1.6930,1.6930,1.6930,1.6930
USDSGD,20051020,154700,1.6930,1.6930,1.6930,1.6930
USDSGD,20051020,154800,1.6930,1.6930,1.6930,1.6930
USDSGD,20051020,154900,1.6930,1.6930,1.6930,1.6930
USDSGD,20051020,155000,1.6930,1.6930,1.6930,1.6930
USDSGD,20051020,155100,1.6930,1.6930,1.6930,1.6930
USDSGD,20051020,155200,1.6930,1.6930,1.6930,1.6930
USDSGD,20051020,155300,1.6930,1.6930,1.6930,1.6930
USDSGD,20051020,155400,1.6930,1.6930,1.6930,1.6930
USDSGD,20051020,155500,1.6930,1.6930,1.6930,1.6930
USDSGD,20051020,155600,1.6930,1.6930,1.6930,1.6930
USDSGD,20051020,155700,1.6930,1.6930,1.6930,1.6930
USDSGD,20051020,155800,1.6930,1.6930,1.6930,1.6930
USDSGD,20051020,155900,1.6930,1.6930,1.6928,1.6928
USDSGD,20051020,160000,1.6928,1.6928,1.6928,1.6928
USDSGD,20051020,160100,1.6928,1.6928,1.6928,1.6928
USDSGD,20051020,160200,1.6928,1.6928,1.6928,1.6928
USDSGD,20051020,160300,1.6928,1.6928,1.6928,1.6928
USDSGD,20051020,160400,1.6931,1.6931,1.6931,1.6931
USDSGD,20051020,160500,1.6931,1.6931,1.6931,1.6931
USDSGD,20051020,160600,1.6931,1.6931,1.6931,1.6931
USDSGD,20051020,160700,1.6931,1.6931,1.6931,1.6931
USDSGD,20051020,160800,1.6931,1.6931,1.6931,1.6931
USDSGD,20051020,160900,1.6931,1.6931,1.6931,1.6931
USDSGD,20051020,161000,1.6931,1.6931,1.6931,1.6931
USDSGD,20051020,161100,1.6931,1.6931,1.6931,1.6931
USDSGD,20051020,161200,1.6931,1.6934,1.6931,1.6934
USDSGD,20051020,161300,1.6934,1.6934,1.6934,1.6934
USDSGD,20051020,161400,1.6934,1.6934,1.6934,1.6934
USDSGD,20051020,161500,1.6934,1.6934,1.6934,1.6934
USDSGD,20051020,161600,1.6935,1.6935,1.6935,1.6935
USDSGD,20051020,161700,1.6935,1.6935,1.6935,1.6935
USDSGD,20051020,161800,1.6935,1.6935,1.6935,1.6935
USDSGD,20051020,161900,1.6935,1.6935,1.6933,1.6933
USDSGD,20051020,162000,1.6933,1.6933,1.6933,1.6933
USDSGD,20051020,162100,1.6933,1.6933,1.6933,1.6933
USDSGD,20051020,162200,1.6932,1.6932,1.6932,1.6932
USDSGD,20051020,162300,1.6932,1.6932,1.6932,1.6932
USDSGD,20051020,162400,1.6931,1.6931,1.6931,1.6931
USDSGD,20051020,162500,1.6931,1.6932,1.6931,1.6932
USDSGD,20051020,162600,1.6933,1.6933,1.6932,1.6932
USDSGD,20051020,162700,1.6933,1.6933,1.6932,1.6933
USDSGD,20051020,162800,1.6933,1.6933,1.6933,1.6933
USDSGD,20051020,163000,1.6933,1.6933,1.6933,1.6933
USDSGD,20051020,163100,1.6933,1.6935,1.6933,1.6935
USDSGD,20051020,163200,1.6935,1.6935,1.6935,1.6935
USDSGD,20051020,163300,1.6935,1.6935,1.6934,1.6934
USDSGD,20051020,163400,1.6933,1.6933,1.6931,1.6932
USDSGD,20051020,163500,1.6932,1.6932,1.6932,1.6932
USDSGD,20051020,163600,1.6932,1.6932,1.6932,1.6932
USDSGD,20051020,163700,1.6932,1.6932,1.6931,1.6932
USDSGD,20051020,163800,1.6932,1.6932,1.6931,1.6931
USDSGD,20051020,163900,1.6931,1.6931,1.6931,1.6931
USDSGD,20051020,164000,1.6932,1.6932,1.6930,1.6930
USDSGD,20051020,164100,1.6930,1.6930,1.6930,1.6930
USDSGD,20051020,164200,1.6931,1.6931,1.6930,1.6930
USDSGD,20051020,164300,1.6930,1.6930,1.6930,1.6930
USDSGD,20051020,164400,1.6930,1.6930,1.6930,1.6930
USDSGD,20051020,164500,1.6930,1.6930,1.6930,1.6930
USDSGD,20051020,164600,1.6930,1.6930,1.6930,1.6930
USDSGD,20051020,164700,1.6930,1.6930,1.6930,1.6930
USDSGD,20051020,164800,1.6930,1.6930,1.6930,1.6930
USDSGD,20051020,164900,1.6930,1.6930,1.6930,1.6930
USDSGD,20051020,165000,1.6930,1.6930,1.6930,1.6930
USDSGD,20051020,165100,1.6930,1.6930,1.6930,1.6930
USDSGD,20051020,165200,1.6930,1.6930,1.6930,1.6930
USDSGD,20051020,165300,1.6930,1.6930,1.6930,1.6930
USDSGD,20051020,165400,1.6930,1.6930,1.6930,1.6930
USDSGD,20051020,165500,1.6930,1.6930,1.6930,1.6930
USDSGD,20051020,165600,1.6930,1.6930,1.6930,1.6930
USDSGD,20051020,165700,1.6930,1.6930,1.6930,1.6930
USDSGD,20051020,165800,1.6930,1.6930,1.6930,1.6930
USDSGD,20051020,165900,1.6930,1.6930,1.6930,1.6930
USDSGD,20051020,170000,1.6931,1.6935,1.6931,1.6935
USDSGD,20051020,170100,1.6937,1.6947,1.6937,1.6944
USDSGD,20051020,170200,1.6943,1.6944,1.6942,1.6942
USDSGD,20051020,170300,1.6940,1.6940,1.6940,1.6940
USDSGD,20051020,170400,1.6940,1.6940,1.6939,1.6939
USDSGD,20051020,170500,1.6939,1.6939,1.6939,1.6939
USDSGD,20051020,170600,1.6939,1.6939,1.6939,1.6939
USDSGD,20051020,170700,1.6939,1.6939,1.6939,1.6939
USDSGD,20051020,170800,1.6939,1.6941,1.6939,1.6941
USDSGD,20051020,170900,1.6941,1.6941,1.6941,1.6941
USDSGD,20051020,171000,1.6941,1.6941,1.6941,1.6941
USDSGD,20051020,171100,1.6941,1.6941,1.6941,1.6941
USDSGD,20051020,171200,1.6940,1.6944,1.6940,1.6944
USDSGD,20051020,171300,1.6942,1.6944,1.6942,1.6942
USDSGD,20051020,171400,1.6942,1.6942,1.6942,1.6942
USDSGD,20051020,171500,1.6941,1.6943,1.6941,1.6942
USDSGD,20051020,171600,1.6941,1.6941,1.6940,1.6940
USDSGD,20051020,171700,1.6940,1.6940,1.6940,1.6940
USDSGD,20051020,171800,1.6940,1.6940,1.6940,1.6940
USDSGD,20051020,171900,1.6940,1.6940,1.6939,1.6939
USDSGD,20051020,172000,1.6938,1.6938,1.6936,1.6936
USDSGD,20051020,172100,1.6936,1.6936,1.6936,1.6936
USDSGD,20051020,172200,1.6936,1.6936,1.6936,1.6936
USDSGD,20051020,172300,1.6936,1.6936,1.6936,1.6936
USDSGD,20051020,172400,1.6936,1.6936,1.6936,1.6936
USDSGD,20051020,172500,1.6936,1.6936,1.6936,1.6936
USDSGD,20051020,172600,1.6933,1.6933,1.6932,1.6932
USDSGD,20051020,172700,1.6933,1.6933,1.6933,1.6933
USDSGD,20051020,172800,1.6933,1.6935,1.6933,1.6935
USDSGD,20051020,172900,1.6935,1.6935,1.6935,1.6935
USDSGD,20051020,173000,1.6935,1.6935,1.6935,1.6935
USDSGD,20051020,173100,1.6935,1.6935,1.6935,1.6935
USDSGD,20051020,173200,1.6935,1.6935,1.6935,1.6935
USDSGD,20051020,173300,1.6935,1.6935,1.6935,1.6935
USDSGD,20051020,173400,1.6935,1.6935,1.6935,1.6935
USDSGD,20051020,173500,1.6935,1.6935,1.6935,1.6935
USDSGD,20051020,173600,1.6935,1.6935,1.6935,1.6935
USDSGD,20051020,173700,1.6935,1.6935,1.6935,1.6935
USDSGD,20051020,173800,1.6935,1.6935,1.6933,1.6933
USDSGD,20051020,173900,1.6931,1.6931,1.6931,1.6931
USDSGD,20051020,174000,1.6931,1.6931,1.6931,1.6931
USDSGD,20051020,174100,1.6932,1.6932,1.6932,1.6932
USDSGD,20051020,174200,1.6932,1.6932,1.6932,1.6932
USDSGD,20051020,174300,1.6932,1.6935,1.6932,1.6935
USDSGD,20051020,174400,1.6934,1.6935,1.6934,1.6935
USDSGD,20051020,174500,1.6935,1.6935,1.6935,1.6935
USDSGD,20051020,174600,1.6935,1.6935,1.6935,1.6935
USDSGD,20051020,174700,1.6935,1.6937,1.6935,1.6936
USDSGD,20051020,174800,1.6936,1.6936,1.6936,1.6936
USDSGD,20051020,174900,1.6936,1.6936,1.6936,1.6936
USDSGD,20051020,175000,1.6937,1.6937,1.6934,1.6935
USDSGD,20051020,175100,1.6934,1.6934,1.6930,1.6931
USDSGD,20051020,175200,1.6931,1.6931,1.6931,1.6931
USDSGD,20051020,175300,1.6933,1.6933,1.6933,1.6933
USDSGD,20051020,175400,1.6931,1.6931,1.6931,1.6931
USDSGD,20051020,175500,1.6931,1.6931,1.6931,1.6931
USDSGD,20051020,175600,1.6931,1.6931,1.6928,1.6928
USDSGD,20051020,175700,1.6928,1.6928,1.6928,1.6928
USDSGD,20051020,175800,1.6928,1.6928,1.6928,1.6928
USDSGD,20051020,175900,1.6928,1.6928,1.6928,1.6928
USDSGD,20051020,180000,1.6928,1.6928,1.6928,1.6928
USDSGD,20051020,180100,1.6928,1.6928,1.6928,1.6928
USDSGD,20051020,180200,1.6928,1.6928,1.6928,1.6928
USDSGD,20051020,180300,1.6928,1.6928,1.6928,1.6928
USDSGD,20051020,180400,1.6928,1.6932,1.6928,1.6932
USDSGD,20051020,180500,1.6932,1.6932,1.6932,1.6932
USDSGD,20051020,180600,1.6932,1.6932,1.6932,1.6932
USDSGD,20051020,180700,1.6932,1.6932,1.6932,1.6932
USDSGD,20051020,180800,1.6932,1.6932,1.6932,1.6932
USDSGD,20051020,180900,1.6932,1.6932,1.6932,1.6932
USDSGD,20051020,181000,1.6933,1.6933,1.6933,1.6933
USDSGD,20051020,181100,1.6933,1.6933,1.6933,1.6933
USDSGD,20051020,181200,1.6933,1.6933,1.6933,1.6933
USDSGD,20051020,181300,1.6933,1.6933,1.6933,1.6933
USDSGD,20051020,181400,1.6933,1.6933,1.6933,1.6933
USDSGD,20051020,181500,1.6933,1.6933,1.6933,1.6933
USDSGD,20051020,181600,1.6933,1.6933,1.6933,1.6933
USDSGD,20051020,181700,1.6933,1.6933,1.6933,1.6933
USDSGD,20051020,181800,1.6933,1.6933,1.6933,1.6933
USDSGD,20051020,181900,1.6933,1.6933,1.6933,1.6933
USDSGD,20051020,182000,1.6933,1.6933,1.6933,1.6933
USDSGD,20051020,182100,1.6933,1.6933,1.6933,1.6933
USDSGD,20051020,182200,1.6933,1.6933,1.6933,1.6933
USDSGD,20051020,182300,1.6933,1.6935,1.6933,1.6935
USDSGD,20051020,182400,1.6935,1.6935,1.6934,1.6934
USDSGD,20051020,182500,1.6927,1.6928,1.6927,1.6928
USDSGD,20051020,182600,1.6928,1.6930,1.6928,1.6929
USDSGD,20051020,182700,1.6931,1.6931,1.6928,1.6928
USDSGD,20051020,182800,1.6928,1.6928,1.6927,1.6927
USDSGD,20051020,182900,1.6928,1.6928,1.6928,1.6928
USDSGD,20051020,183000,1.6928,1.6928,1.6928,1.6928
USDSGD,20051020,183100,1.6928,1.6928,1.6928,1.6928
USDSGD,20051020,183200,1.6928,1.6928,1.6928,1.6928
USDSGD,20051020,183300,1.6928,1.6928,1.6927,1.6927
USDSGD,20051020,183400,1.6927,1.6927,1.6927,1.6927
USDSGD,20051020,183500,1.6927,1.6927,1.6927,1.6927
USDSGD,20051020,183600,1.6927,1.6927,1.6927,1.6927
USDSGD,20051020,183700,1.6928,1.6928,1.6928,1.6928
USDSGD,20051020,183800,1.6928,1.6928,1.6927,1.6927
USDSGD,20051020,183900,1.6928,1.6928,1.6928,1.6928
USDSGD,20051020,184000,1.6928,1.6928,1.6928,1.6928
USDSGD,20051020,184100,1.6928,1.6928,1.6928,1.6928
USDSGD,20051020,184200,1.6928,1.6928,1.6928,1.6928
USDSGD,20051020,184300,1.6928,1.6928,1.6928,1.6928
USDSGD,20051020,184400,1.6928,1.6928,1.6928,1.6928
USDSGD,20051020,184500,1.6928,1.6928,1.6928,1.6928
USDSGD,20051020,184600,1.6928,1.6928,1.6928,1.6928
USDSGD,20051020,184700,1.6928,1.6928,1.6928,1.6928
USDSGD,20051020,184800,1.6928,1.6928,1.6928,1.6928
USDSGD,20051020,184900,1.6928,1.6928,1.6928,1.6928
USDSGD,20051020,185000,1.6928,1.6928,1.6928,1.6928
USDSGD,20051020,185100,1.6928,1.6931,1.6928,1.6931
USDSGD,20051020,185200,1.6931,1.6931,1.6931,1.6931
USDSGD,20051020,185300,1.6931,1.6931,1.6931,1.6931
USDSGD,20051020,185400,1.6931,1.6931,1.6931,1.6931
USDSGD,20051020,185500,1.6931,1.6931,1.6931,1.6931
USDSGD,20051020,185600,1.6931,1.6931,1.6931,1.6931
USDSGD,20051020,185700,1.6931,1.6931,1.6931,1.6931
USDSGD,20051020,185800,1.6931,1.6931,1.6931,1.6931
USDSGD,20051020,190000,1.6931,1.6933,1.6931,1.6933
USDSGD,20051020,190100,1.6933,1.6933,1.6933,1.6933
USDSGD,20051020,190200,1.6933,1.6933,1.6933,1.6933
USDSGD,20051020,190300,1.6933,1.6933,1.6933,1.6933
USDSGD,20051020,190400,1.6933,1.6933,1.6933,1.6933
USDSGD,20051020,190500,1.6933,1.6933,1.6933,1.6933
USDSGD,20051020,190600,1.6933,1.6933,1.6933,1.6933
USDSGD,20051020,190700,1.6933,1.6933,1.6933,1.6933
USDSGD,20051020,190800,1.6933,1.6933,1.6933,1.6933
USDSGD,20051020,190900,1.6933,1.6933,1.6933,1.6933
USDSGD,20051020,191000,1.6933,1.6933,1.6933,1.6933
USDSGD,20051020,191100,1.6933,1.6933,1.6933,1.6933
USDSGD,20051020,191200,1.6933,1.6933,1.6933,1.6933
USDSGD,20051020,191300,1.6933,1.6933,1.6933,1.6933
USDSGD,20051020,191400,1.6933,1.6933,1.6933,1.6933
USDSGD,20051020,191500,1.6933,1.6933,1.6933,1.6933
USDSGD,20051020,191600,1.6933,1.6933,1.6933,1.6933
USDSGD,20051020,191700,1.6933,1.6933,1.6933,1.6933
USDSGD,20051020,191800,1.6933,1.6933,1.6933,1.6933
USDSGD,20051020,191900,1.6933,1.6933,1.6933,1.6933
USDSGD,20051020,192000,1.6933,1.6933,1.6933,1.6933
USDSGD,20051020,192100,1.6933,1.6933,1.6933,1.6933
USDSGD,20051020,192200,1.6933,1.6933,1.6933,1.6933
USDSGD,20051020,192300,1.6933,1.6933,1.6933,1.6933
USDSGD,20051020,192400,1.6933,1.6933,1.6933,1.6933
USDSGD,20051020,192500,1.6933,1.6933,1.6933,1.6933
USDSGD,20051020,192600,1.6933,1.6933,1.6933,1.6933
USDSGD,20051020,192700,1.6933,1.6933,1.6933,1.6933
USDSGD,20051020,192800,1.6933,1.6933,1.6933,1.6933
USDSGD,20051020,192900,1.6933,1.6933,1.6933,1.6933
USDSGD,20051020,193000,1.6933,1.6933,1.6933,1.6933
USDSGD,20051020,193100,1.6933,1.6933,1.6933,1.6933
USDSGD,20051020,193200,1.6933,1.6933,1.6933,1.6933
USDSGD,20051020,193300,1.6933,1.6933,1.6933,1.6933
USDSGD,20051020,193400,1.6933,1.6933,1.6933,1.6933
USDSGD,20051020,193600,1.6933,1.6933,1.6933,1.6933
USDSGD,20051020,193700,1.6933,1.6933,1.6933,1.6933
USDSGD,20051020,193800,1.6933,1.6933,1.6933,1.6933
USDSGD,20051020,193900,1.6933,1.6933,1.6933,1.6933
USDSGD,20051020,194000,1.6933,1.6933,1.6933,1.6933
USDSGD,20051020,194100,1.6933,1.6933,1.6933,1.6933
USDSGD,20051020,194200,1.6933,1.6933,1.6933,1.6933
USDSGD,20051020,194300,1.6933,1.6933,1.6933,1.6933
USDSGD,20051020,194400,1.6933,1.6933,1.6933,1.6933
USDSGD,20051020,194500,1.6933,1.6933,1.6933,1.6933
USDSGD,20051020,194600,1.6933,1.6933,1.6933,1.6933
USDSGD,20051020,194700,1.6933,1.6933,1.6933,1.6933
USDSGD,20051020,194800,1.6933,1.6933,1.6933,1.6933
USDSGD,20051020,194900,1.6933,1.6933,1.6933,1.6933
USDSGD,20051020,195000,1.6933,1.6933,1.6933,1.6933
USDSGD,20051020,195100,1.6933,1.6933,1.6933,1.6933
USDSGD,20051020,195200,1.6933,1.6938,1.6933,1.6938
USDSGD,20051020,195300,1.6938,1.6938,1.6938,1.6938
USDSGD,20051020,195400,1.6938,1.6938,1.6938,1.6938
USDSGD,20051020,195500,1.6938,1.6938,1.6938,1.6938
USDSGD,20051020,195600,1.6938,1.6938,1.6938,1.6938
USDSGD,20051020,195700,1.6938,1.6938,1.6938,1.6938
USDSGD,20051020,195800,1.6939,1.6939,1.6939,1.6939
USDSGD,20051020,195900,1.6939,1.6939,1.6939,1.6939
USDSGD,20051020,200000,1.6940,1.6940,1.6940,1.6940
USDSGD,20051020,200100,1.6940,1.6940,1.6940,1.6940
USDSGD,20051020,200200,1.6940,1.6940,1.6940,1.6940
USDSGD,20051020,200300,1.6940,1.6940,1.6940,1.6940
USDSGD,20051020,200400,1.6940,1.6940,1.6940,1.6940
USDSGD,20051020,200500,1.6940,1.6940,1.6940,1.6940
USDSGD,20051020,200600,1.6940,1.6940,1.6940,1.6940
USDSGD,20051020,200700,1.6940,1.6940,1.6940,1.6940
USDSGD,20051020,200800,1.6940,1.6940,1.6940,1.6940
USDSGD,20051020,200900,1.6940,1.6940,1.6940,1.6940
USDSGD,20051020,201000,1.6940,1.6940,1.6940,1.6940
USDSGD,20051020,201100,1.6940,1.6940,1.6940,1.6940
USDSGD,20051020,201200,1.6940,1.6940,1.6940,1.6940
USDSGD,20051020,201300,1.6940,1.6940,1.6940,1.6940
USDSGD,20051020,201400,1.6931,1.6932,1.6931,1.6931
USDSGD,20051020,201500,1.6931,1.6931,1.6931,1.6931
USDSGD,20051020,201600,1.6931,1.6931,1.6931,1.6931
USDSGD,20051020,201700,1.6931,1.6931,1.6931,1.6931
USDSGD,20051020,201800,1.6931,1.6931,1.6931,1.6931
USDSGD,20051020,201900,1.6931,1.6931,1.6931,1.6931
USDSGD,20051020,202000,1.6931,1.6931,1.6931,1.6931
USDSGD,20051020,202100,1.6931,1.6931,1.6931,1.6931
USDSGD,20051020,202200,1.6931,1.6931,1.6931,1.6931
USDSGD,20051020,202300,1.6931,1.6931,1.6931,1.6931
USDSGD,20051020,202400,1.6931,1.6931,1.6931,1.6931
USDSGD,20051020,202500,1.6931,1.6931,1.6931,1.6931
USDSGD,20051020,202600,1.6931,1.6931,1.6931,1.6931
USDSGD,20051020,202700,1.6931,1.6931,1.6931,1.6931
USDSGD,20051020,202800,1.6931,1.6931,1.6931,1.6931
USDSGD,20051020,202900,1.6931,1.6931,1.6931,1.6931
USDSGD,20051020,203000,1.6931,1.6931,1.6931,1.6931
USDSGD,20051020,203100,1.6931,1.6931,1.6931,1.6931
USDSGD,20051020,203200,1.6931,1.6931,1.6931,1.6931
USDSGD,20051020,203300,1.6931,1.6932,1.6931,1.6932
USDSGD,20051020,203400,1.6932,1.6932,1.6932,1.6932
USDSGD,20051020,203500,1.6932,1.6932,1.6932,1.6932
USDSGD,20051020,203600,1.6935,1.6937,1.6935,1.6937
USDSGD,20051020,203700,1.6937,1.6937,1.6937,1.6937
USDSGD,20051020,203800,1.6937,1.6937,1.6937,1.6937
USDSGD,20051020,203900,1.6937,1.6937,1.6937,1.6937
USDSGD,20051020,204000,1.6937,1.6937,1.6937,1.6937
USDSGD,20051020,204100,1.6937,1.6937,1.6937,1.6937
USDSGD,20051020,204200,1.6937,1.6937,1.6937,1.6937
USDSGD,20051020,204300,1.6937,1.6937,1.6937,1.6937
USDSGD,20051020,204400,1.6937,1.6937,1.6937,1.6937
USDSGD,20051020,204500,1.6937,1.6937,1.6937,1.6937
USDSGD,20051020,204600,1.6937,1.6937,1.6937,1.6937
USDSGD,20051020,204700,1.6937,1.6937,1.6937,1.6937
USDSGD,20051020,204800,1.6937,1.6937,1.6937,1.6937
USDSGD,20051020,204900,1.6937,1.6937,1.6937,1.6937
USDSGD,20051020,205000,1.6937,1.6937,1.6937,1.6937
USDSGD,20051020,205100,1.6937,1.6937,1.6937,1.6937
USDSGD,20051020,205200,1.6937,1.6937,1.6937,1.6937
USDSGD,20051020,205300,1.6937,1.6937,1.6937,1.6937
USDSGD,20051020,205400,1.6937,1.6937,1.6937,1.6937
USDSGD,20051020,205500,1.6937,1.6937,1.6937,1.6937
USDSGD,20051020,205600,1.6937,1.6937,1.6937,1.6937
USDSGD,20051020,205700,1.6937,1.6937,1.6937,1.6937
USDSGD,20051020,205800,1.6937,1.6937,1.6931,1.6931
USDSGD,20051020,205900,1.6931,1.6931,1.6931,1.6931
USDSGD,20051020,210000,1.6931,1.6931,1.6931,1.6931
USDSGD,20051020,210100,1.6931,1.6931,1.6931,1.6931
USDSGD,20051020,210200,1.6931,1.6931,1.6931,1.6931
USDSGD,20051020,210300,1.6931,1.6931,1.6931,1.6931
USDSGD,20051020,210400,1.6931,1.6931,1.6931,1.6931
USDSGD,20051020,210500,1.6931,1.6931,1.6931,1.6931
USDSGD,20051020,210600,1.6931,1.6931,1.6931,1.6931
USDSGD,20051020,210700,1.6931,1.6931,1.6931,1.6931
USDSGD,20051020,210800,1.6931,1.6931,1.6931,1.6931
USDSGD,20051020,210900,1.6931,1.6931,1.6931,1.6931
USDSGD,20051020,211000,1.6931,1.6931,1.6931,1.6931
USDSGD,20051020,211100,1.6931,1.6931,1.6931,1.6931
USDSGD,20051020,211200,1.6931,1.6931,1.6931,1.6931
USDSGD,20051020,211300,1.6931,1.6931,1.6931,1.6931
USDSGD,20051020,211500,1.6931,1.6931,1.6931,1.6931
USDSGD,20051020,211600,1.6931,1.6934,1.6931,1.6933
USDSGD,20051020,211700,1.6933,1.6937,1.6933,1.6937
USDSGD,20051020,211800,1.6935,1.6935,1.6935,1.6935
USDSGD,20051020,211900,1.6934,1.6934,1.6932,1.6932
USDSGD,20051020,212000,1.6932,1.6932,1.6932,1.6932
USDSGD,20051020,212100,1.6934,1.6934,1.6934,1.6934
USDSGD,20051020,212200,1.6934,1.6934,1.6934,1.6934
USDSGD,20051020,212300,1.6934,1.6934,1.6933,1.6933
USDSGD,20051020,212400,1.6933,1.6933,1.6933,1.6933
USDSGD,20051020,212500,1.6933,1.6933,1.6933,1.6933
USDSGD,20051020,212600,1.6933,1.6933,1.6933,1.6933
USDSGD,20051020,212700,1.6933,1.6933,1.6932,1.6932
USDSGD,20051020,212900,1.6932,1.6932,1.6931,1.6931
USDSGD,20051020,213000,1.6931,1.6931,1.6931,1.6931
USDSGD,20051020,213100,1.6930,1.6930,1.6929,1.6929
USDSGD,20051020,213200,1.6929,1.6929,1.6929,1.6929
USDSGD,20051020,213300,1.6929,1.6929,1.6929,1.6929
USDSGD,20051020,213400,1.6929,1.6929,1.6929,1.6929
USDSGD,20051020,213500,1.6926,1.6926,1.6926,1.6926
USDSGD,20051020,213600,1.6926,1.6926,1.6926,1.6926
USDSGD,20051020,213700,1.6926,1.6926,1.6926,1.6926
USDSGD,20051020,213800,1.6926,1.6926,1.6926,1.6926
USDSGD,20051020,213900,1.6925,1.6926,1.6925,1.6926
USDSGD,20051020,214000,1.6926,1.6928,1.6926,1.6926
USDSGD,20051020,214100,1.6928,1.6928,1.6928,1.6928
USDSGD,20051020,214200,1.6928,1.6928,1.6928,1.6928
USDSGD,20051020,214300,1.6928,1.6928,1.6928,1.6928
USDSGD,20051020,214400,1.6928,1.6928,1.6928,1.6928
USDSGD,20051020,214500,1.6928,1.6928,1.6928,1.6928
USDSGD,20051020,214600,1.6928,1.6928,1.6928,1.6928
USDSGD,20051020,214700,1.6928,1.6928,1.6928,1.6928
USDSGD,20051020,214800,1.6928,1.6928,1.6928,1.6928
USDSGD,20051020,214900,1.6928,1.6928,1.6926,1.6926
USDSGD,20051020,215000,1.6926,1.6926,1.6926,1.6926
USDSGD,20051020,215100,1.6926,1.6926,1.6926,1.6926
USDSGD,20051020,215200,1.6926,1.6926,1.6926,1.6926
USDSGD,20051020,215300,1.6926,1.6926,1.6926,1.6926
USDSGD,20051020,215400,1.6926,1.6926,1.6926,1.6926
USDSGD,20051020,215500,1.6926,1.6926,1.6926,1.6926
USDSGD,20051020,215600,1.6926,1.6926,1.6926,1.6926
USDSGD,20051020,215700,1.6926,1.6926,1.6926,1.6926
USDSGD,20051020,215800,1.6926,1.6926,1.6926,1.6926
USDSGD,20051020,215900,1.6926,1.6926,1.6926,1.6926
USDSGD,20051020,220000,1.6926,1.6926,1.6926,1.6926
USDSGD,20051020,220100,1.6926,1.6926,1.6926,1.6926
USDSGD,20051020,220200,1.6926,1.6926,1.6926,1.6926
USDSGD,20051020,220300,1.6926,1.6926,1.6926,1.6926
USDSGD,20051020,220400,1.6926,1.6926,1.6926,1.6926
USDSGD,20051020,220500,1.6926,1.6926,1.6926,1.6926
USDSGD,20051020,220600,1.6926,1.6926,1.6926,1.6926
USDSGD,20051020,220700,1.6926,1.6926,1.6926,1.6926
USDSGD,20051020,220800,1.6926,1.6926,1.6926,1.6926
USDSGD,20051020,220900,1.6926,1.6926,1.6926,1.6926
USDSGD,20051020,221000,1.6926,1.6926,1.6926,1.6926
USDSGD,20051020,221100,1.6926,1.6926,1.6926,1.6926
USDSGD,20051020,221200,1.6926,1.6926,1.6926,1.6926
USDSGD,20051020,221300,1.6926,1.6926,1.6926,1.6926
USDSGD,20051020,221400,1.6926,1.6926,1.6926,1.6926
USDSGD,20051020,221500,1.6926,1.6926,1.6926,1.6926
USDSGD,20051020,221600,1.6926,1.6926,1.6926,1.6926
USDSGD,20051020,221700,1.6926,1.6926,1.6926,1.6926
USDSGD,20051020,221800,1.6926,1.6926,1.6926,1.6926
USDSGD,20051020,221900,1.6926,1.6926,1.6926,1.6926
USDSGD,20051020,222000,1.6926,1.6926,1.6926,1.6926
USDSGD,20051020,222100,1.6926,1.6926,1.6926,1.6926
USDSGD,20051020,222200,1.6926,1.6926,1.6926,1.6926
USDSGD,20051020,222300,1.6926,1.6926,1.6926,1.6926
USDSGD,20051020,222400,1.6926,1.6926,1.6926,1.6926
USDSGD,20051020,222500,1.6926,1.6926,1.6926,1.6926
USDSGD,20051020,222600,1.6926,1.6926,1.6926,1.6926
USDSGD,20051020,222700,1.6926,1.6926,1.6926,1.6926
USDSGD,20051020,222800,1.6926,1.6926,1.6926,1.6926
USDSGD,20051020,222900,1.6926,1.6926,1.6926,1.6926
USDSGD,20051020,223000,1.6926,1.6926,1.6926,1.6926
USDSGD,20051020,223100,1.6926,1.6926,1.6926,1.6926
USDSGD,20051020,223200,1.6926,1.6926,1.6926,1.6926
USDSGD,20051020,223300,1.6926,1.6926,1.6926,1.6926
USDSGD,20051020,223400,1.6926,1.6926,1.6926,1.6926
USDSGD,20051020,223500,1.6926,1.6926,1.6926,1.6926
USDSGD,20051020,223600,1.6926,1.6926,1.6926,1.6926
USDSGD,20051020,223700,1.6926,1.6926,1.6926,1.6926
USDSGD,20051020,223800,1.6935,1.6935,1.6935,1.6935
USDSGD,20051020,223900,1.6935,1.6935,1.6935,1.6935
USDSGD,20051020,224000,1.6935,1.6935,1.6935,1.6935
USDSGD,20051020,224100,1.6932,1.6932,1.6932,1.6932
USDSGD,20051020,224200,1.6932,1.6932,1.6932,1.6932
USDSGD,20051020,224300,1.6932,1.6932,1.6932,1.6932
USDSGD,20051020,224400,1.6932,1.6932,1.6932,1.6932
USDSGD,20051020,224500,1.6932,1.6932,1.6932,1.6932
USDSGD,20051020,224600,1.6932,1.6932,1.6932,1.6932
USDSGD,20051020,224700,1.6932,1.6932,1.6932,1.6932
USDSGD,20051020,224800,1.6932,1.6932,1.6926,1.6927
USDSGD,20051020,224900,1.6928,1.6931,1.6928,1.6931
USDSGD,20051020,225000,1.6930,1.6930,1.6930,1.6930
USDSGD,20051020,225100,1.6930,1.6933,1.6930,1.6933
USDSGD,20051020,225200,1.6931,1.6931,1.6931,1.6931
USDSGD,20051020,225300,1.6931,1.6931,1.6931,1.6931
USDSGD,20051020,225400,1.6931,1.6931,1.6931,1.6931
USDSGD,20051020,225500,1.6931,1.6931,1.6927,1.6927
USDSGD,20051020,225600,1.6927,1.6927,1.6927,1.6927
USDSGD,20051020,225700,1.6926,1.6926,1.6926,1.6926
USDSGD,20051020,225800,1.6926,1.6926,1.6926,1.6926
USDSGD,20051020,225900,1.6926,1.6926,1.6926,1.6926
USDSGD,20051020,230000,1.6926,1.6926,1.6926,1.6926
USDSGD,20051020,230100,1.6926,1.6926,1.6926,1.6926
USDSGD,20051020,230200,1.6926,1.6926,1.6926,1.6926
USDSGD,20051020,230300,1.6926,1.6926,1.6925,1.6925
USDSGD,20051020,230400,1.6925,1.6925,1.6925,1.6925
USDSGD,20051020,230500,1.6925,1.6925,1.6925,1.6925
USDSGD,20051020,230600,1.6925,1.6925,1.6925,1.6925
USDSGD,20051020,230700,1.6925,1.6925,1.6925,1.6925
USDSGD,20051020,230800,1.6925,1.6925,1.6925,1.6925
USDSGD,20051020,230900,1.6925,1.6925,1.6925,1.6925
USDSGD,20051020,231000,1.6925,1.6925,1.6925,1.6925
USDSGD,20051020,231100,1.6925,1.6925,1.6925,1.6925
USDSGD,20051020,231200,1.6925,1.6925,1.6925,1.6925
USDSGD,20051020,231300,1.6925,1.6925,1.6925,1.6925
USDSGD,20051020,231400,1.6925,1.6925,1.6925,1.6925
USDSGD,20051020,231500,1.6925,1.6925,1.6925,1.6925
USDSGD,20051020,231600,1.6925,1.6925,1.6925,1.6925
USDSGD,20051020,231700,1.6925,1.6925,1.6925,1.6925
USDSGD,20051020,231900,1.6925,1.6925,1.6925,1.6925
USDSGD,20051020,232000,1.6925,1.6925,1.6925,1.6925
USDSGD,20051020,232100,1.6925,1.6925,1.6925,1.6925
USDSGD,20051020,232200,1.6925,1.6925,1.6925,1.6925
USDSGD,20051020,232300,1.6925,1.6925,1.6925,1.6925
USDSGD,20051020,232400,1.6925,1.6925,1.6925,1.6925
USDSGD,20051020,232500,1.6925,1.6925,1.6925,1.6925
USDSGD,20051020,232600,1.6925,1.6925,1.6925,1.6925
USDSGD,20051020,232700,1.6925,1.6925,1.6925,1.6925
USDSGD,20051020,232800,1.6925,1.6925,1.6925,1.6925
USDSGD,20051020,232900,1.6925,1.6925,1.6925,1.6925
USDSGD,20051020,233000,1.6925,1.6925,1.6925,1.6925
USDSGD,20051020,233100,1.6925,1.6925,1.6925,1.6925
USDSGD,20051020,233200,1.6925,1.6925,1.6925,1.6925
USDSGD,20051020,233300,1.6925,1.6925,1.6925,1.6925
USDSGD,20051020,233400,1.6925,1.6925,1.6925,1.6925
USDSGD,20051020,233500,1.6925,1.6925,1.6925,1.6925
USDSGD,20051020,233600,1.6925,1.6925,1.6925,1.6925
USDSGD,20051020,233700,1.6925,1.6925,1.6925,1.6925
USDSGD,20051020,233800,1.6925,1.6925,1.6925,1.6925
USDSGD,20051020,233900,1.6925,1.6925,1.6925,1.6925
USDSGD,20051020,234000,1.6925,1.6925,1.6925,1.6925
USDSGD,20051020,234100,1.6925,1.6925,1.6925,1.6925
USDSGD,20051020,234200,1.6925,1.6925,1.6925,1.6925
USDSGD,20051020,234300,1.6925,1.6925,1.6925,1.6925
USDSGD,20051020,234400,1.6925,1.6925,1.6925,1.6925
USDSGD,20051020,234500,1.6925,1.6925,1.6925,1.6925
USDSGD,20051020,234600,1.6925,1.6925,1.6925,1.6925
USDSGD,20051020,234700,1.6925,1.6925,1.6925,1.6925
USDSGD,20051020,234800,1.6925,1.6925,1.6925,1.6925
USDSGD,20051020,234900,1.6925,1.6925,1.6925,1.6925
USDSGD,20051020,235000,1.6925,1.6925,1.6925,1.6925
USDSGD,20051020,235100,1.6925,1.6925,1.6925,1.6925
USDSGD,20051020,235200,1.6925,1.6925,1.6925,1.6925
USDSGD,20051020,235300,1.6925,1.6925,1.6925,1.6925
USDSGD,20051020,235400,1.6925,1.6925,1.6925,1.6925
USDSGD,20051020,235500,1.6925,1.6925,1.6925,1.6925
USDSGD,20051020,235600,1.6925,1.6925,1.6925,1.6925
USDSGD,20051020,235700,1.6925,1.6925,1.6925,1.6925
USDSGD,20051020,235800,1.6925,1.6925,1.6925,1.6925
USDSGD,20051020,235900,1.6925,1.6925,1.6925,1.6925
USDSGD,20051021,000000,1.6925,1.6925,1.6925,1.6925
USDZAR,20051020,000100,6.555,6.555,6.555,6.555
USDZAR,20051020,000200,6.555,6.555,6.555,6.555
USDZAR,20051020,000300,6.555,6.555,6.555,6.555
USDZAR,20051020,000400,6.555,6.555,6.555,6.555
USDZAR,20051020,000500,6.555,6.555,6.555,6.555
USDZAR,20051020,000600,6.555,6.555,6.555,6.555
USDZAR,20051020,000700,6.555,6.555,6.555,6.555
USDZAR,20051020,000800,6.555,6.555,6.555,6.555
USDZAR,20051020,000900,6.555,6.555,6.555,6.555
USDZAR,20051020,001000,6.555,6.555,6.555,6.555
USDZAR,20051020,001100,6.555,6.555,6.555,6.555
USDZAR,20051020,001200,6.555,6.555,6.555,6.555
USDZAR,20051020,001300,6.555,6.555,6.555,6.555
USDZAR,20051020,001400,6.555,6.555,6.555,6.555
USDZAR,20051020,001500,6.555,6.555,6.555,6.555
USDZAR,20051020,001600,6.555,6.555,6.555,6.555
USDZAR,20051020,001700,6.555,6.555,6.555,6.555
USDZAR,20051020,001800,6.555,6.555,6.555,6.555
USDZAR,20051020,001900,6.555,6.555,6.555,6.555
USDZAR,20051020,002000,6.555,6.555,6.555,6.555
USDZAR,20051020,002100,6.555,6.555,6.555,6.555
USDZAR,20051020,002200,6.555,6.555,6.555,6.555
USDZAR,20051020,002300,6.555,6.555,6.555,6.555
USDZAR,20051020,002400,6.555,6.555,6.555,6.555
USDZAR,20051020,002500,6.555,6.555,6.555,6.555
USDZAR,20051020,002600,6.555,6.555,6.555,6.555
USDZAR,20051020,002700,6.555,6.555,6.555,6.555
USDZAR,20051020,002800,6.555,6.555,6.555,6.555
USDZAR,20051020,002900,6.555,6.555,6.555,6.555
USDZAR,20051020,003000,6.555,6.555,6.555,6.555
USDZAR,20051020,003100,6.555,6.555,6.555,6.555
USDZAR,20051020,003200,6.555,6.555,6.555,6.555
USDZAR,20051020,003300,6.555,6.555,6.555,6.555
USDZAR,20051020,003400,6.555,6.555,6.555,6.555
USDZAR,20051020,003500,6.555,6.555,6.555,6.555
USDZAR,20051020,003600,6.555,6.555,6.555,6.555
USDZAR,20051020,003700,6.555,6.555,6.555,6.555
USDZAR,20051020,003800,6.555,6.555,6.555,6.555
USDZAR,20051020,003900,6.555,6.555,6.555,6.555
USDZAR,20051020,004000,6.555,6.555,6.555,6.555
USDZAR,20051020,004100,6.555,6.555,6.555,6.555
USDZAR,20051020,004200,6.555,6.555,6.555,6.555
USDZAR,20051020,004300,6.555,6.555,6.555,6.555
USDZAR,20051020,004400,6.555,6.555,6.555,6.555
USDZAR,20051020,004500,6.555,6.555,6.555,6.555
USDZAR,20051020,004600,6.555,6.555,6.555,6.555
USDZAR,20051020,004700,6.555,6.555,6.555,6.555
USDZAR,20051020,004800,6.555,6.555,6.555,6.555
USDZAR,20051020,004900,6.555,6.555,6.555,6.555
USDZAR,20051020,005000,6.555,6.555,6.555,6.555
USDZAR,20051020,005100,6.555,6.555,6.555,6.555
USDZAR,20051020,005200,6.555,6.555,6.555,6.555
USDZAR,20051020,005300,6.555,6.555,6.555,6.555
USDZAR,20051020,005400,6.555,6.555,6.555,6.555
USDZAR,20051020,005500,6.555,6.555,6.555,6.555
USDZAR,20051020,005600,6.555,6.555,6.555,6.555
USDZAR,20051020,005700,6.555,6.555,6.555,6.555
USDZAR,20051020,005800,6.555,6.555,6.555,6.555
USDZAR,20051020,005900,6.555,6.555,6.555,6.555
USDZAR,20051020,010000,6.555,6.555,6.555,6.555
USDZAR,20051020,010100,6.555,6.555,6.555,6.555
USDZAR,20051020,010200,6.555,6.555,6.555,6.555
USDZAR,20051020,010300,6.555,6.555,6.555,6.555
USDZAR,20051020,010400,6.555,6.555,6.555,6.555
USDZAR,20051020,010500,6.555,6.555,6.555,6.555
USDZAR,20051020,010600,6.555,6.555,6.555,6.555
USDZAR,20051020,010700,6.555,6.555,6.555,6.555
USDZAR,20051020,010800,6.555,6.555,6.555,6.555
USDZAR,20051020,011000,6.555,6.555,6.555,6.555
USDZAR,20051020,011100,6.555,6.555,6.555,6.555
USDZAR,20051020,011200,6.555,6.555,6.555,6.555
USDZAR,20051020,011300,6.555,6.555,6.555,6.555
USDZAR,20051020,011400,6.555,6.555,6.555,6.555
USDZAR,20051020,011500,6.555,6.555,6.555,6.555
USDZAR,20051020,011600,6.555,6.555,6.555,6.555
USDZAR,20051020,011700,6.555,6.555,6.555,6.555
USDZAR,20051020,011800,6.555,6.555,6.555,6.555
USDZAR,20051020,011900,6.555,6.555,6.555,6.555
USDZAR,20051020,012000,6.555,6.555,6.555,6.555
USDZAR,20051020,012100,6.555,6.555,6.555,6.555
USDZAR,20051020,012200,6.555,6.555,6.555,6.555
USDZAR,20051020,012300,6.555,6.555,6.555,6.555
USDZAR,20051020,012400,6.555,6.555,6.555,6.555
USDZAR,20051020,012500,6.555,6.555,6.555,6.555
USDZAR,20051020,012600,6.555,6.555,6.555,6.555
USDZAR,20051020,012700,6.555,6.555,6.555,6.555
USDZAR,20051020,012800,6.555,6.555,6.555,6.555
USDZAR,20051020,012900,6.555,6.555,6.555,6.555
USDZAR,20051020,013000,6.555,6.555,6.555,6.555
USDZAR,20051020,013100,6.555,6.555,6.555,6.555
USDZAR,20051020,013200,6.555,6.555,6.555,6.555
USDZAR,20051020,013300,6.555,6.555,6.555,6.555
USDZAR,20051020,013400,6.555,6.555,6.555,6.555
USDZAR,20051020,013500,6.555,6.555,6.555,6.555
USDZAR,20051020,013600,6.555,6.555,6.555,6.555
USDZAR,20051020,013700,6.555,6.555,6.555,6.555
USDZAR,20051020,013800,6.555,6.555,6.555,6.555
USDZAR,20051020,013900,6.555,6.555,6.555,6.555
USDZAR,20051020,014000,6.555,6.555,6.555,6.555
USDZAR,20051020,014100,6.555,6.555,6.555,6.555
USDZAR,20051020,014200,6.555,6.555,6.555,6.555
USDZAR,20051020,014300,6.555,6.555,6.555,6.555
USDZAR,20051020,014400,6.555,6.555,6.555,6.555
USDZAR,20051020,014500,6.555,6.555,6.555,6.555
USDZAR,20051020,014600,6.555,6.555,6.555,6.555
USDZAR,20051020,014700,6.555,6.555,6.555,6.555
USDZAR,20051020,014800,6.555,6.555,6.555,6.555
USDZAR,20051020,014900,6.555,6.555,6.555,6.555
USDZAR,20051020,015000,6.555,6.555,6.555,6.555
USDZAR,20051020,015100,6.555,6.555,6.555,6.555
USDZAR,20051020,015200,6.555,6.555,6.555,6.555
USDZAR,20051020,015300,6.555,6.555,6.555,6.555
USDZAR,20051020,015400,6.555,6.555,6.555,6.555
USDZAR,20051020,015500,6.555,6.555,6.555,6.555
USDZAR,20051020,015600,6.555,6.555,6.555,6.555
USDZAR,20051020,015700,6.555,6.555,6.555,6.555
USDZAR,20051020,015800,6.555,6.555,6.555,6.555
USDZAR,20051020,015900,6.555,6.555,6.555,6.555
USDZAR,20051020,020000,6.555,6.555,6.555,6.555
USDZAR,20051020,020100,6.555,6.555,6.555,6.555
USDZAR,20051020,020200,6.555,6.555,6.555,6.555
USDZAR,20051020,020300,6.555,6.555,6.555,6.555
USDZAR,20051020,020400,6.555,6.555,6.555,6.555
USDZAR,20051020,020500,6.555,6.555,6.555,6.555
USDZAR,20051020,020600,6.555,6.555,6.555,6.555
USDZAR,20051020,020700,6.555,6.555,6.555,6.555
USDZAR,20051020,020800,6.555,6.555,6.555,6.555
USDZAR,20051020,020900,6.555,6.555,6.555,6.555
USDZAR,20051020,021000,6.555,6.555,6.555,6.555
USDZAR,20051020,021100,6.555,6.555,6.555,6.555
USDZAR,20051020,021200,6.555,6.555,6.555,6.555
USDZAR,20051020,021300,6.555,6.555,6.555,6.555
USDZAR,20051020,021400,6.555,6.555,6.555,6.555
USDZAR,20051020,021500,6.555,6.555,6.555,6.555
USDZAR,20051020,021600,6.555,6.555,6.555,6.555
USDZAR,20051020,021700,6.555,6.555,6.555,6.555
USDZAR,20051020,021800,6.555,6.555,6.555,6.555
USDZAR,20051020,021900,6.555,6.555,6.555,6.555
USDZAR,20051020,022000,6.555,6.555,6.555,6.555
USDZAR,20051020,022100,6.555,6.555,6.555,6.555
USDZAR,20051020,022200,6.555,6.555,6.555,6.555
USDZAR,20051020,022300,6.555,6.555,6.555,6.555
USDZAR,20051020,022400,6.555,6.555,6.555,6.555
USDZAR,20051020,022500,6.555,6.555,6.555,6.555
USDZAR,20051020,022600,6.555,6.555,6.555,6.555
USDZAR,20051020,022700,6.555,6.555,6.555,6.555
USDZAR,20051020,022800,6.555,6.555,6.555,6.555
USDZAR,20051020,022900,6.555,6.555,6.555,6.555
USDZAR,20051020,023000,6.555,6.555,6.555,6.555
USDZAR,20051020,023100,6.555,6.555,6.555,6.555
USDZAR,20051020,023200,6.555,6.555,6.555,6.555
USDZAR,20051020,023300,6.555,6.555,6.555,6.555
USDZAR,20051020,023400,6.555,6.556,6.555,6.556
USDZAR,20051020,023500,6.556,6.556,6.556,6.556
USDZAR,20051020,023600,6.556,6.556,6.556,6.556
USDZAR,20051020,023700,6.556,6.556,6.556,6.556
USDZAR,20051020,023800,6.556,6.556,6.556,6.556
USDZAR,20051020,023900,6.556,6.556,6.556,6.556
USDZAR,20051020,024000,6.556,6.556,6.556,6.556
USDZAR,20051020,024100,6.556,6.556,6.556,6.556
USDZAR,20051020,024300,6.556,6.556,6.556,6.556
USDZAR,20051020,024400,6.556,6.556,6.556,6.556
USDZAR,20051020,024500,6.556,6.556,6.556,6.556
USDZAR,20051020,024600,6.556,6.556,6.556,6.556
USDZAR,20051020,024700,6.556,6.556,6.556,6.556
USDZAR,20051020,024800,6.556,6.556,6.556,6.556
USDZAR,20051020,024900,6.556,6.556,6.556,6.556
USDZAR,20051020,025000,6.556,6.556,6.556,6.556
USDZAR,20051020,025100,6.556,6.556,6.556,6.556
USDZAR,20051020,025200,6.556,6.556,6.556,6.556
USDZAR,20051020,025300,6.556,6.556,6.556,6.556
USDZAR,20051020,025400,6.556,6.556,6.556,6.556
USDZAR,20051020,025500,6.556,6.556,6.555,6.555
USDZAR,20051020,025600,6.555,6.555,6.555,6.555
USDZAR,20051020,025700,6.554,6.554,6.554,6.554
USDZAR,20051020,025800,6.554,6.554,6.554,6.554
USDZAR,20051020,025900,6.554,6.554,6.554,6.554
USDZAR,20051020,030000,6.554,6.554,6.554,6.554
USDZAR,20051020,030100,6.554,6.554,6.553,6.553
USDZAR,20051020,030300,6.553,6.553,6.553,6.553
USDZAR,20051020,030400,6.553,6.553,6.553,6.553
USDZAR,20051020,030500,6.553,6.553,6.553,6.553
USDZAR,20051020,030600,6.553,6.553,6.553,6.553
USDZAR,20051020,030700,6.553,6.553,6.553,6.553
USDZAR,20051020,030800,6.553,6.553,6.553,6.553
USDZAR,20051020,030900,6.553,6.553,6.553,6.553
USDZAR,20051020,031000,6.553,6.553,6.544,6.544
USDZAR,20051020,031100,6.544,6.544,6.544,6.544
USDZAR,20051020,031200,6.541,6.547,6.541,6.547
USDZAR,20051020,031300,6.547,6.547,6.547,6.547
USDZAR,20051020,031400,6.547,6.547,6.547,6.547
USDZAR,20051020,031500,6.547,6.547,6.547,6.547
USDZAR,20051020,031600,6.547,6.547,6.547,6.547
USDZAR,20051020,031700,6.547,6.547,6.547,6.547
USDZAR,20051020,031800,6.547,6.547,6.547,6.547
USDZAR,20051020,031900,6.547,6.547,6.547,6.547
USDZAR,20051020,032000,6.547,6.547,6.547,6.547
USDZAR,20051020,032100,6.547,6.547,6.547,6.547
USDZAR,20051020,032200,6.547,6.547,6.547,6.547
USDZAR,20051020,032300,6.547,6.547,6.547,6.547
USDZAR,20051020,032400,6.547,6.547,6.547,6.547
USDZAR,20051020,032500,6.547,6.547,6.547,6.547
USDZAR,20051020,032600,6.547,6.547,6.547,6.547
USDZAR,20051020,032700,6.547,6.547,6.547,6.547
USDZAR,20051020,032800,6.547,6.547,6.547,6.547
USDZAR,20051020,032900,6.547,6.547,6.547,6.547
USDZAR,20051020,033000,6.547,6.547,6.547,6.547
USDZAR,20051020,033100,6.547,6.547,6.547,6.547
USDZAR,20051020,033200,6.547,6.547,6.547,6.547
USDZAR,20051020,033300,6.547,6.547,6.547,6.547
USDZAR,20051020,033400,6.544,6.544,6.544,6.544
USDZAR,20051020,033500,6.544,6.544,6.544,6.544
USDZAR,20051020,033600,6.544,6.544,6.544,6.544
USDZAR,20051020,033700,6.544,6.544,6.544,6.544
USDZAR,20051020,033800,6.544,6.544,6.544,6.544
USDZAR,20051020,033900,6.544,6.544,6.544,6.544
USDZAR,20051020,034000,6.544,6.544,6.544,6.544
USDZAR,20051020,034100,6.544,6.544,6.544,6.544
USDZAR,20051020,034200,6.544,6.544,6.544,6.544
USDZAR,20051020,034300,6.544,6.544,6.544,6.544
USDZAR,20051020,034400,6.544,6.544,6.544,6.544
USDZAR,20051020,034500,6.544,6.544,6.544,6.544
USDZAR,20051020,034600,6.544,6.544,6.544,6.544
USDZAR,20051020,034700,6.544,6.544,6.544,6.544
USDZAR,20051020,034800,6.544,6.544,6.544,6.544
USDZAR,20051020,034900,6.544,6.544,6.544,6.544
USDZAR,20051020,035000,6.544,6.544,6.544,6.544
USDZAR,20051020,035100,6.544,6.544,6.544,6.544
USDZAR,20051020,035200,6.544,6.544,6.544,6.544
USDZAR,20051020,035300,6.544,6.544,6.544,6.544
USDZAR,20051020,035400,6.544,6.544,6.544,6.544
USDZAR,20051020,035500,6.544,6.544,6.544,6.544
USDZAR,20051020,035600,6.544,6.544,6.544,6.544
USDZAR,20051020,035700,6.544,6.544,6.544,6.544
USDZAR,20051020,035800,6.544,6.544,6.544,6.544
USDZAR,20051020,035900,6.544,6.544,6.544,6.544
USDZAR,20051020,040000,6.544,6.544,6.544,6.544
USDZAR,20051020,040100,6.544,6.544,6.544,6.544
USDZAR,20051020,040200,6.544,6.544,6.544,6.544
USDZAR,20051020,040300,6.544,6.544,6.544,6.544
USDZAR,20051020,040400,6.544,6.544,6.544,6.544
USDZAR,20051020,040500,6.544,6.544,6.544,6.544
USDZAR,20051020,040600,6.544,6.544,6.544,6.544
USDZAR,20051020,040700,6.544,6.544,6.544,6.544
USDZAR,20051020,040800,6.544,6.544,6.544,6.544
USDZAR,20051020,040900,6.544,6.544,6.544,6.544
USDZAR,20051020,041000,6.544,6.544,6.544,6.544
USDZAR,20051020,041100,6.544,6.544,6.544,6.544
USDZAR,20051020,041200,6.544,6.544,6.544,6.544
USDZAR,20051020,041300,6.544,6.544,6.544,6.544
USDZAR,20051020,041400,6.544,6.544,6.544,6.544
USDZAR,20051020,041500,6.544,6.544,6.544,6.544
USDZAR,20051020,041600,6.544,6.544,6.544,6.544
USDZAR,20051020,041700,6.544,6.544,6.544,6.544
USDZAR,20051020,041800,6.544,6.544,6.544,6.544
USDZAR,20051020,041900,6.544,6.544,6.544,6.544
USDZAR,20051020,042000,6.544,6.544,6.544,6.544
USDZAR,20051020,042100,6.544,6.544,6.544,6.544
USDZAR,20051020,042200,6.544,6.544,6.544,6.544
USDZAR,20051020,042300,6.544,6.544,6.544,6.544
USDZAR,20051020,042400,6.544,6.544,6.544,6.544
USDZAR,20051020,042500,6.544,6.544,6.544,6.544
USDZAR,20051020,042600,6.544,6.544,6.544,6.544
USDZAR,20051020,042700,6.544,6.544,6.544,6.544
USDZAR,20051020,042800,6.544,6.544,6.544,6.544
USDZAR,20051020,042900,6.544,6.544,6.544,6.544
USDZAR,20051020,043000,6.544,6.544,6.544,6.544
USDZAR,20051020,043100,6.544,6.544,6.544,6.544
USDZAR,20051020,043200,6.544,6.544,6.544,6.544
USDZAR,20051020,043300,6.544,6.544,6.544,6.544
USDZAR,20051020,043400,6.544,6.544,6.544,6.544
USDZAR,20051020,043500,6.544,6.544,6.544,6.544
USDZAR,20051020,043600,6.544,6.544,6.544,6.544
USDZAR,20051020,043700,6.544,6.544,6.544,6.544
USDZAR,20051020,043800,6.544,6.544,6.544,6.544
USDZAR,20051020,043900,6.544,6.544,6.544,6.544
USDZAR,20051020,044000,6.544,6.544,6.544,6.544
USDZAR,20051020,044100,6.544,6.544,6.544,6.544
USDZAR,20051020,044200,6.544,6.544,6.544,6.544
USDZAR,20051020,044400,6.544,6.544,6.544,6.544
USDZAR,20051020,044500,6.544,6.544,6.544,6.544
USDZAR,20051020,044600,6.544,6.544,6.544,6.544
USDZAR,20051020,044700,6.544,6.544,6.544,6.544
USDZAR,20051020,044800,6.544,6.544,6.544,6.544
USDZAR,20051020,044900,6.544,6.544,6.544,6.544
USDZAR,20051020,045000,6.544,6.544,6.544,6.544
USDZAR,20051020,045100,6.544,6.544,6.544,6.544
USDZAR,20051020,045200,6.544,6.544,6.544,6.544
USDZAR,20051020,045300,6.544,6.544,6.544,6.544
USDZAR,20051020,045400,6.544,6.544,6.544,6.544
USDZAR,20051020,045500,6.544,6.544,6.544,6.544
USDZAR,20051020,045600,6.544,6.544,6.544,6.544
USDZAR,20051020,045700,6.544,6.544,6.544,6.544
USDZAR,20051020,045800,6.544,6.544,6.544,6.544
USDZAR,20051020,045900,6.544,6.544,6.544,6.544
USDZAR,20051020,050000,6.544,6.544,6.544,6.544
USDZAR,20051020,050100,6.544,6.544,6.544,6.544
USDZAR,20051020,050200,6.544,6.544,6.544,6.544
USDZAR,20051020,050300,6.544,6.544,6.544,6.544
USDZAR,20051020,050400,6.544,6.544,6.544,6.544
USDZAR,20051020,050500,6.544,6.544,6.544,6.544
USDZAR,20051020,050600,6.544,6.544,6.544,6.544
USDZAR,20051020,050700,6.544,6.544,6.544,6.544
USDZAR,20051020,050800,6.544,6.544,6.544,6.544
USDZAR,20051020,050900,6.544,6.544,6.544,6.544
USDZAR,20051020,051000,6.544,6.544,6.544,6.544
USDZAR,20051020,051100,6.544,6.544,6.544,6.544
USDZAR,20051020,051200,6.544,6.544,6.544,6.544
USDZAR,20051020,051300,6.544,6.551,6.544,6.551
USDZAR,20051020,051400,6.551,6.551,6.551,6.551
USDZAR,20051020,051500,6.551,6.551,6.551,6.551
USDZAR,20051020,051600,6.551,6.551,6.551,6.551
USDZAR,20051020,051700,6.551,6.551,6.551,6.551
USDZAR,20051020,051800,6.551,6.551,6.551,6.551
USDZAR,20051020,051900,6.551,6.551,6.551,6.551
USDZAR,20051020,052000,6.551,6.551,6.551,6.551
USDZAR,20051020,052100,6.551,6.551,6.551,6.551
USDZAR,20051020,052200,6.551,6.551,6.551,6.551
USDZAR,20051020,052300,6.551,6.551,6.551,6.551
USDZAR,20051020,052400,6.551,6.551,6.551,6.551
USDZAR,20051020,052500,6.551,6.551,6.551,6.551
USDZAR,20051020,052600,6.551,6.551,6.551,6.551
USDZAR,20051020,052700,6.551,6.551,6.551,6.551
USDZAR,20051020,052800,6.551,6.551,6.551,6.551
USDZAR,20051020,052900,6.551,6.551,6.551,6.551
USDZAR,20051020,053000,6.551,6.551,6.551,6.551
USDZAR,20051020,053100,6.551,6.551,6.551,6.551
USDZAR,20051020,053200,6.551,6.551,6.551,6.551
USDZAR,20051020,053300,6.551,6.551,6.551,6.551
USDZAR,20051020,053400,6.551,6.551,6.551,6.551
USDZAR,20051020,053500,6.551,6.551,6.551,6.551
USDZAR,20051020,053600,6.551,6.551,6.551,6.551
USDZAR,20051020,053700,6.551,6.551,6.551,6.551
USDZAR,20051020,053800,6.551,6.551,6.551,6.551
USDZAR,20051020,053900,6.551,6.551,6.551,6.551
USDZAR,20051020,054000,6.551,6.551,6.551,6.551
USDZAR,20051020,054100,6.551,6.551,6.551,6.551
USDZAR,20051020,054200,6.551,6.551,6.551,6.551
USDZAR,20051020,054300,6.551,6.551,6.551,6.551
USDZAR,20051020,054400,6.551,6.551,6.551,6.551
USDZAR,20051020,054600,6.551,6.551,6.551,6.551
USDZAR,20051020,054700,6.551,6.551,6.551,6.551
USDZAR,20051020,054800,6.551,6.551,6.551,6.551
USDZAR,20051020,054900,6.551,6.551,6.551,6.551
USDZAR,20051020,055000,6.551,6.551,6.551,6.551
USDZAR,20051020,055100,6.551,6.551,6.551,6.551
USDZAR,20051020,055200,6.551,6.551,6.551,6.551
USDZAR,20051020,055300,6.551,6.554,6.551,6.554
USDZAR,20051020,055400,6.553,6.553,6.553,6.553
USDZAR,20051020,055500,6.553,6.553,6.550,6.553
USDZAR,20051020,055700,6.553,6.553,6.553,6.553
USDZAR,20051020,055800,6.553,6.553,6.553,6.553
USDZAR,20051020,055900,6.553,6.553,6.553,6.553
USDZAR,20051020,060000,6.553,6.553,6.553,6.553
USDZAR,20051020,060100,6.553,6.553,6.553,6.553
USDZAR,20051020,060200,6.553,6.553,6.553,6.553
USDZAR,20051020,060300,6.553,6.553,6.553,6.553
USDZAR,20051020,060400,6.553,6.553,6.553,6.553
USDZAR,20051020,060500,6.553,6.553,6.553,6.553
USDZAR,20051020,060600,6.553,6.553,6.553,6.553
USDZAR,20051020,060700,6.553,6.553,6.553,6.553
USDZAR,20051020,060800,6.553,6.553,6.553,6.553
USDZAR,20051020,060900,6.553,6.553,6.553,6.553
USDZAR,20051020,061000,6.553,6.553,6.553,6.553
USDZAR,20051020,061100,6.553,6.553,6.553,6.553
USDZAR,20051020,061200,6.553,6.553,6.553,6.553
USDZAR,20051020,061300,6.553,6.553,6.553,6.553
USDZAR,20051020,061400,6.553,6.553,6.553,6.553
USDZAR,20051020,061500,6.553,6.553,6.553,6.553
USDZAR,20051020,061600,6.553,6.553,6.553,6.553
USDZAR,20051020,061700,6.553,6.553,6.553,6.553
USDZAR,20051020,061800,6.553,6.553,6.553,6.553
USDZAR,20051020,061900,6.553,6.553,6.553,6.553
USDZAR,20051020,062000,6.553,6.553,6.553,6.553
USDZAR,20051020,062100,6.553,6.553,6.553,6.553
USDZAR,20051020,062200,6.553,6.553,6.553,6.553
USDZAR,20051020,062300,6.553,6.553,6.553,6.553
USDZAR,20051020,062400,6.553,6.553,6.553,6.553
USDZAR,20051020,062500,6.553,6.553,6.553,6.553
USDZAR,20051020,062600,6.553,6.553,6.553,6.553
USDZAR,20051020,062700,6.553,6.553,6.553,6.553
USDZAR,20051020,062800,6.553,6.553,6.553,6.553
USDZAR,20051020,062900,6.553,6.553,6.553,6.553
USDZAR,20051020,063000,6.553,6.553,6.553,6.553
USDZAR,20051020,063100,6.553,6.553,6.553,6.553
USDZAR,20051020,063200,6.553,6.553,6.553,6.553
USDZAR,20051020,063300,6.553,6.553,6.553,6.553
USDZAR,20051020,063400,6.553,6.553,6.553,6.553
USDZAR,20051020,063500,6.553,6.553,6.553,6.553
USDZAR,20051020,063600,6.553,6.553,6.553,6.553
USDZAR,20051020,063700,6.553,6.553,6.553,6.553
USDZAR,20051020,063800,6.553,6.553,6.553,6.553
USDZAR,20051020,063900,6.553,6.553,6.553,6.553
USDZAR,20051020,064000,6.564,6.564,6.551,6.551
USDZAR,20051020,064100,6.551,6.551,6.551,6.551
USDZAR,20051020,064200,6.551,6.551,6.551,6.551
USDZAR,20051020,064300,6.551,6.551,6.551,6.551
USDZAR,20051020,064400,6.551,6.551,6.551,6.551
USDZAR,20051020,064500,6.551,6.551,6.551,6.551
USDZAR,20051020,064600,6.551,6.551,6.551,6.551
USDZAR,20051020,064700,6.551,6.551,6.551,6.551
USDZAR,20051020,064800,6.551,6.551,6.551,6.551
USDZAR,20051020,064900,6.551,6.551,6.551,6.551
USDZAR,20051020,065000,6.551,6.551,6.551,6.551
USDZAR,20051020,065100,6.551,6.551,6.551,6.551
USDZAR,20051020,065200,6.551,6.551,6.551,6.551
USDZAR,20051020,065300,6.551,6.551,6.551,6.551
USDZAR,20051020,065400,6.551,6.551,6.551,6.551
USDZAR,20051020,065500,6.551,6.551,6.551,6.551
USDZAR,20051020,065600,6.551,6.551,6.551,6.551
USDZAR,20051020,065700,6.551,6.551,6.551,6.551
USDZAR,20051020,065800,6.551,6.551,6.551,6.551
USDZAR,20051020,065900,6.551,6.551,6.551,6.551
USDZAR,20051020,070000,6.551,6.551,6.551,6.551
USDZAR,20051020,070100,6.551,6.551,6.551,6.551
USDZAR,20051020,070200,6.551,6.551,6.551,6.551
USDZAR,20051020,070300,6.551,6.551,6.551,6.551
USDZAR,20051020,070500,6.551,6.551,6.551,6.551
USDZAR,20051020,070600,6.551,6.551,6.551,6.551
USDZAR,20051020,070700,6.551,6.551,6.551,6.551
USDZAR,20051020,070800,6.551,6.551,6.551,6.551
USDZAR,20051020,070900,6.551,6.551,6.551,6.551
USDZAR,20051020,071000,6.551,6.551,6.551,6.551
USDZAR,20051020,071100,6.551,6.551,6.551,6.551
USDZAR,20051020,071200,6.551,6.551,6.551,6.551
USDZAR,20051020,071300,6.551,6.551,6.551,6.551
USDZAR,20051020,071400,6.551,6.551,6.551,6.551
USDZAR,20051020,071500,6.551,6.551,6.551,6.551
USDZAR,20051020,071600,6.551,6.551,6.551,6.551
USDZAR,20051020,071700,6.551,6.551,6.551,6.551
USDZAR,20051020,071800,6.551,6.551,6.551,6.551
USDZAR,20051020,071900,6.551,6.551,6.551,6.551
USDZAR,20051020,072000,6.551,6.551,6.551,6.551
USDZAR,20051020,072100,6.551,6.551,6.551,6.551
USDZAR,20051020,072200,6.551,6.551,6.551,6.551
USDZAR,20051020,072300,6.551,6.551,6.551,6.551
USDZAR,20051020,072400,6.551,6.551,6.551,6.551
USDZAR,20051020,072500,6.551,6.551,6.551,6.551
USDZAR,20051020,072600,6.551,6.551,6.551,6.551
USDZAR,20051020,072700,6.551,6.551,6.551,6.551
USDZAR,20051020,072800,6.551,6.551,6.551,6.551
USDZAR,20051020,072900,6.551,6.551,6.551,6.551
USDZAR,20051020,073000,6.551,6.551,6.551,6.551
USDZAR,20051020,073100,6.551,6.551,6.551,6.551
USDZAR,20051020,073200,6.551,6.551,6.551,6.551
USDZAR,20051020,073300,6.551,6.551,6.551,6.551
USDZAR,20051020,073400,6.551,6.551,6.551,6.551
USDZAR,20051020,073500,6.551,6.551,6.551,6.551
USDZAR,20051020,073600,6.551,6.551,6.551,6.551
USDZAR,20051020,073700,6.551,6.551,6.551,6.551
USDZAR,20051020,073800,6.551,6.551,6.551,6.551
USDZAR,20051020,073900,6.551,6.551,6.551,6.551
USDZAR,20051020,074000,6.551,6.551,6.551,6.551
USDZAR,20051020,074100,6.551,6.551,6.551,6.551
USDZAR,20051020,074200,6.551,6.551,6.551,6.551
USDZAR,20051020,074300,6.551,6.551,6.549,6.549
USDZAR,20051020,074400,6.548,6.549,6.548,6.549
USDZAR,20051020,074500,6.549,6.549,6.549,6.549
USDZAR,20051020,074600,6.549,6.549,6.549,6.549
USDZAR,20051020,074700,6.549,6.549,6.549,6.549
USDZAR,20051020,074800,6.549,6.549,6.549,6.549
USDZAR,20051020,074900,6.548,6.548,6.548,6.548
USDZAR,20051020,075000,6.548,6.548,6.548,6.548
USDZAR,20051020,075100,6.548,6.548,6.548,6.548
USDZAR,20051020,075200,6.548,6.548,6.548,6.548
USDZAR,20051020,075300,6.548,6.548,6.548,6.548
USDZAR,20051020,075400,6.549,6.550,6.549,6.550
USDZAR,20051020,075500,6.550,6.550,6.550,6.550
USDZAR,20051020,075600,6.550,6.550,6.550,6.550
USDZAR,20051020,075700,6.550,6.550,6.550,6.550
USDZAR,20051020,075800,6.550,6.555,6.550,6.555
USDZAR,20051020,075900,6.556,6.556,6.553,6.553
USDZAR,20051020,080000,6.552,6.552,6.551,6.552
USDZAR,20051020,080100,6.551,6.551,6.550,6.550
USDZAR,20051020,080200,6.550,6.550,6.550,6.550
USDZAR,20051020,080300,6.550,6.550,6.550,6.550
USDZAR,20051020,080400,6.550,6.550,6.550,6.550
USDZAR,20051020,080500,6.550,6.550,6.550,6.550
USDZAR,20051020,080600,6.550,6.550,6.550,6.550
USDZAR,20051020,080700,6.552,6.552,6.552,6.552
USDZAR,20051020,080800,6.552,6.552,6.552,6.552
USDZAR,20051020,080900,6.552,6.552,6.552,6.552
USDZAR,20051020,081000,6.552,6.552,6.552,6.552
USDZAR,20051020,081100,6.552,6.552,6.552,6.552
USDZAR,20051020,081200,6.552,6.552,6.548,6.549
USDZAR,20051020,081300,6.549,6.549,6.547,6.548
USDZAR,20051020,081400,6.548,6.548,6.548,6.548
USDZAR,20051020,081500,6.552,6.557,6.552,6.557
USDZAR,20051020,081600,6.560,6.573,6.556,6.572
USDZAR,20051020,081700,6.571,6.571,6.560,6.560
USDZAR,20051020,081800,6.559,6.559,6.558,6.558
USDZAR,20051020,081900,6.558,6.558,6.558,6.558
USDZAR,20051020,082000,6.557,6.557,6.555,6.555
USDZAR,20051020,082100,6.556,6.556,6.556,6.556
USDZAR,20051020,082200,6.556,6.556,6.556,6.556
USDZAR,20051020,082300,6.556,6.556,6.555,6.555
USDZAR,20051020,082400,6.555,6.555,6.555,6.555
USDZAR,20051020,082500,6.555,6.556,6.555,6.556
USDZAR,20051020,082600,6.556,6.556,6.556,6.556
USDZAR,20051020,082700,6.556,6.556,6.556,6.556
USDZAR,20051020,082800,6.556,6.556,6.556,6.556
USDZAR,20051020,082900,6.556,6.556,6.556,6.556
USDZAR,20051020,083000,6.556,6.556,6.556,6.556
USDZAR,20051020,083100,6.555,6.555,6.555,6.555
USDZAR,20051020,083200,6.554,6.558,6.554,6.558
USDZAR,20051020,083300,6.559,6.559,6.559,6.559
USDZAR,20051020,083400,6.559,6.559,6.559,6.559
USDZAR,20051020,083500,6.559,6.559,6.558,6.558
USDZAR,20051020,083600,6.558,6.558,6.558,6.558
USDZAR,20051020,083700,6.558,6.558,6.558,6.558
USDZAR,20051020,083800,6.557,6.558,6.557,6.558
USDZAR,20051020,083900,6.559,6.559,6.558,6.558
USDZAR,20051020,084000,6.558,6.558,6.558,6.558
USDZAR,20051020,084100,6.558,6.558,6.557,6.557
USDZAR,20051020,084200,6.557,6.557,6.557,6.557
USDZAR,20051020,084300,6.557,6.557,6.557,6.557
USDZAR,20051020,084400,6.557,6.557,6.557,6.557
USDZAR,20051020,084500,6.557,6.557,6.556,6.556
USDZAR,20051020,084600,6.556,6.556,6.556,6.556
USDZAR,20051020,084700,6.556,6.556,6.556,6.556
USDZAR,20051020,084800,6.554,6.555,6.554,6.554
USDZAR,20051020,084900,6.554,6.554,6.552,6.552
USDZAR,20051020,085000,6.552,6.552,6.552,6.552
USDZAR,20051020,085100,6.552,6.552,6.552,6.552
USDZAR,20051020,085200,6.549,6.549,6.548,6.548
USDZAR,20051020,085300,6.548,6.548,6.548,6.548
USDZAR,20051020,085400,6.548,6.548,6.548,6.548
USDZAR,20051020,085500,6.548,6.549,6.548,6.549
USDZAR,20051020,085600,6.550,6.550,6.549,6.549
USDZAR,20051020,085700,6.549,6.549,6.549,6.549
USDZAR,20051020,085800,6.549,6.549,6.549,6.549
USDZAR,20051020,085900,6.549,6.549,6.548,6.548
USDZAR,20051020,090000,6.548,6.548,6.548,6.548
USDZAR,20051020,090100,6.548,6.548,6.548,6.548
USDZAR,20051020,090200,6.548,6.548,6.548,6.548
USDZAR,20051020,090300,6.548,6.548,6.548,6.548
USDZAR,20051020,090400,6.548,6.548,6.548,6.548
USDZAR,20051020,090500,6.541,6.541,6.539,6.539
USDZAR,20051020,090600,6.537,6.540,6.537,6.540
USDZAR,20051020,090700,6.540,6.540,6.539,6.539
USDZAR,20051020,090800,6.540,6.542,6.540,6.542
USDZAR,20051020,090900,6.541,6.544,6.541,6.543
USDZAR,20051020,091000,6.543,6.543,6.542,6.542
USDZAR,20051020,091100,6.540,6.540,6.538,6.540
USDZAR,20051020,091200,6.540,6.540,6.540,6.540
USDZAR,20051020,091300,6.540,6.542,6.540,6.541
USDZAR,20051020,091400,6.540,6.540,6.540,6.540
USDZAR,20051020,091500,6.540,6.540,6.540,6.540
USDZAR,20051020,091600,6.540,6.540,6.540,6.540
USDZAR,20051020,091700,6.540,6.543,6.540,6.543
USDZAR,20051020,091800,6.542,6.542,6.542,6.542
USDZAR,20051020,091900,6.542,6.543,6.542,6.543
USDZAR,20051020,092000,6.543,6.543,6.543,6.543
USDZAR,20051020,092100,6.543,6.543,6.543,6.543
USDZAR,20051020,092200,6.542,6.542,6.542,6.542
USDZAR,20051020,092300,6.542,6.542,6.542,6.542
USDZAR,20051020,092400,6.543,6.544,6.543,6.544
USDZAR,20051020,092500,6.545,6.549,6.545,6.549
USDZAR,20051020,092600,6.549,6.549,6.549,6.549
USDZAR,20051020,092700,6.548,6.548,6.548,6.548
USDZAR,20051020,092800,6.548,6.549,6.548,6.549
USDZAR,20051020,092900,6.550,6.551,6.550,6.551
USDZAR,20051020,093000,6.552,6.554,6.552,6.554
USDZAR,20051020,093100,6.555,6.559,6.554,6.557
USDZAR,20051020,093200,6.557,6.559,6.556,6.559
USDZAR,20051020,093300,6.558,6.558,6.556,6.556
USDZAR,20051020,093400,6.555,6.555,6.554,6.554
USDZAR,20051020,093500,6.556,6.557,6.556,6.557
USDZAR,20051020,093600,6.558,6.560,6.558,6.560
USDZAR,20051020,093700,6.559,6.559,6.559,6.559
USDZAR,20051020,093800,6.559,6.559,6.559,6.559
USDZAR,20051020,093900,6.559,6.559,6.559,6.559
USDZAR,20051020,094000,6.559,6.559,6.559,6.559
USDZAR,20051020,094100,6.559,6.562,6.559,6.561
USDZAR,20051020,094300,6.561,6.561,6.561,6.561
USDZAR,20051020,094400,6.561,6.561,6.561,6.561
USDZAR,20051020,094500,6.561,6.561,6.558,6.558
USDZAR,20051020,094600,6.557,6.557,6.557,6.557
USDZAR,20051020,094700,6.557,6.557,6.557,6.557
USDZAR,20051020,094800,6.557,6.557,6.557,6.557
USDZAR,20051020,094900,6.557,6.557,6.557,6.557
USDZAR,20051020,095000,6.557,6.557,6.557,6.557
USDZAR,20051020,095100,6.557,6.557,6.557,6.557
USDZAR,20051020,095200,6.557,6.557,6.557,6.557
USDZAR,20051020,095300,6.557,6.557,6.557,6.557
USDZAR,20051020,095400,6.557,6.560,6.556,6.560
USDZAR,20051020,095500,6.562,6.562,6.560,6.560
USDZAR,20051020,095600,6.560,6.560,6.560,6.560
USDZAR,20051020,095700,6.559,6.559,6.559,6.559
USDZAR,20051020,095800,6.558,6.558,6.558,6.558
USDZAR,20051020,095900,6.558,6.558,6.556,6.556
USDZAR,20051020,100000,6.556,6.556,6.555,6.555
USDZAR,20051020,100100,6.554,6.554,6.553,6.553
USDZAR,20051020,100200,6.552,6.552,6.552,6.552
USDZAR,20051020,100300,6.552,6.553,6.552,6.553
USDZAR,20051020,100400,6.554,6.555,6.554,6.554
USDZAR,20051020,100500,6.555,6.555,6.554,6.554
USDZAR,20051020,100600,6.555,6.555,6.554,6.554
USDZAR,20051020,100700,6.554,6.554,6.554,6.554
USDZAR,20051020,100800,6.554,6.554,6.554,6.554
USDZAR,20051020,100900,6.554,6.554,6.554,6.554
USDZAR,20051020,101000,6.554,6.554,6.554,6.554
USDZAR,20051020,101100,6.554,6.556,6.554,6.556
USDZAR,20051020,101200,6.556,6.556,6.556,6.556
USDZAR,20051020,101300,6.557,6.557,6.557,6.557
USDZAR,20051020,101400,6.557,6.558,6.557,6.558
USDZAR,20051020,101500,6.558,6.558,6.558,6.558
USDZAR,20051020,101600,6.558,6.558,6.558,6.558
USDZAR,20051020,101700,6.558,6.558,6.558,6.558
USDZAR,20051020,101800,6.558,6.558,6.558,6.558
USDZAR,20051020,101900,6.558,6.558,6.558,6.558
USDZAR,20051020,102000,6.558,6.558,6.558,6.558
USDZAR,20051020,102100,6.558,6.558,6.558,6.558
USDZAR,20051020,102200,6.559,6.559,6.559,6.559
USDZAR,20051020,102300,6.559,6.559,6.559,6.559
USDZAR,20051020,102400,6.559,6.559,6.559,6.559
USDZAR,20051020,102500,6.559,6.559,6.559,6.559
USDZAR,20051020,102600,6.559,6.559,6.559,6.559
USDZAR,20051020,102700,6.559,6.559,6.558,6.558
USDZAR,20051020,102800,6.558,6.558,6.558,6.558
USDZAR,20051020,102900,6.558,6.559,6.558,6.559
USDZAR,20051020,103000,6.559,6.559,6.559,6.559
USDZAR,20051020,103100,6.558,6.558,6.558,6.558
USDZAR,20051020,103200,6.558,6.558,6.558,6.558
USDZAR,20051020,103300,6.558,6.559,6.558,6.559
USDZAR,20051020,103400,6.561,6.563,6.561,6.563
USDZAR,20051020,103500,6.563,6.563,6.561,6.561
USDZAR,20051020,103600,6.561,6.561,6.561,6.561
USDZAR,20051020,103700,6.558,6.558,6.555,6.556
USDZAR,20051020,103800,6.557,6.558,6.557,6.558
USDZAR,20051020,103900,6.557,6.558,6.557,6.558
USDZAR,20051020,104000,6.559,6.559,6.559,6.559
USDZAR,20051020,104100,6.559,6.559,6.559,6.559
USDZAR,20051020,104200,6.559,6.559,6.559,6.559
USDZAR,20051020,104300,6.559,6.560,6.559,6.559
USDZAR,20051020,104400,6.558,6.559,6.558,6.559
USDZAR,20051020,104500,6.559,6.559,6.559,6.559
USDZAR,20051020,104600,6.559,6.559,6.558,6.558
USDZAR,20051020,104700,6.558,6.558,6.558,6.558
USDZAR,20051020,104800,6.558,6.560,6.558,6.560
USDZAR,20051020,104900,6.558,6.558,6.558,6.558
USDZAR,20051020,105000,6.558,6.558,6.557,6.558
USDZAR,20051020,105100,6.559,6.560,6.559,6.560
USDZAR,20051020,105200,6.560,6.560,6.560,6.560
USDZAR,20051020,105300,6.560,6.560,6.560,6.560
USDZAR,20051020,105400,6.560,6.565,6.560,6.565
USDZAR,20051020,105500,6.565,6.565,6.564,6.564
USDZAR,20051020,105600,6.564,6.564,6.564,6.564
USDZAR,20051020,105700,6.564,6.564,6.564,6.564
USDZAR,20051020,105800,6.563,6.563,6.563,6.563
USDZAR,20051020,105900,6.563,6.563,6.563,6.563
USDZAR,20051020,110000,6.563,6.564,6.563,6.564
USDZAR,20051020,110100,6.563,6.564,6.563,6.564
USDZAR,20051020,110200,6.564,6.564,6.564,6.564
USDZAR,20051020,110300,6.564,6.565,6.564,6.565
USDZAR,20051020,110400,6.565,6.565,6.565,6.565
USDZAR,20051020,110500,6.565,6.571,6.565,6.571
USDZAR,20051020,110600,6.572,6.572,6.572,6.572
USDZAR,20051020,110700,6.571,6.572,6.571,6.571
USDZAR,20051020,110800,6.572,6.575,6.572,6.575
USDZAR,20051020,110900,6.576,6.576,6.574,6.575
USDZAR,20051020,111000,6.574,6.576,6.574,6.576
USDZAR,20051020,111100,6.576,6.577,6.576,6.577
USDZAR,20051020,111200,6.577,6.577,6.577,6.577
USDZAR,20051020,111300,6.577,6.577,6.577,6.577
USDZAR,20051020,111400,6.577,6.577,6.577,6.577
USDZAR,20051020,111500,6.580,6.580,6.580,6.580
USDZAR,20051020,111600,6.582,6.582,6.581,6.581
USDZAR,20051020,111700,6.580,6.580,6.579,6.579
USDZAR,20051020,111800,6.579,6.579,6.579,6.579
USDZAR,20051020,111900,6.579,6.579,6.579,6.579
USDZAR,20051020,112000,6.579,6.579,6.579,6.579
USDZAR,20051020,112100,6.579,6.579,6.577,6.577
USDZAR,20051020,112200,6.578,6.580,6.578,6.580
USDZAR,20051020,112300,6.580,6.580,6.580,6.580
USDZAR,20051020,112400,6.580,6.580,6.580,6.580
USDZAR,20051020,112500,6.581,6.584,6.581,6.584
USDZAR,20051020,112600,6.585,6.593,6.585,6.589
USDZAR,20051020,112700,6.588,6.590,6.588,6.590
USDZAR,20051020,112800,6.590,6.590,6.590,6.590
USDZAR,20051020,112900,6.590,6.593,6.590,6.593
USDZAR,20051020,113000,6.594,6.595,6.593,6.595
USDZAR,20051020,113100,6.596,6.596,6.595,6.595
USDZAR,20051020,113200,6.595,6.595,6.595,6.595
USDZAR,20051020,113300,6.595,6.595,6.592,6.592
USDZAR,20051020,113400,6.593,6.593,6.589,6.589
USDZAR,20051020,113500,6.589,6.589,6.589,6.589
USDZAR,20051020,113600,6.584,6.584,6.584,6.584
USDZAR,20051020,113700,6.585,6.586,6.585,6.586
USDZAR,20051020,113800,6.585,6.585,6.585,6.585
USDZAR,20051020,113900,6.585,6.585,6.585,6.585
USDZAR,20051020,114000,6.585,6.587,6.585,6.587
USDZAR,20051020,114100,6.585,6.586,6.585,6.586
USDZAR,20051020,114200,6.585,6.586,6.584,6.584
USDZAR,20051020,114300,6.584,6.584,6.584,6.584
USDZAR,20051020,114400,6.583,6.583,6.583,6.583
USDZAR,20051020,114500,6.583,6.583,6.579,6.579
USDZAR,20051020,114600,6.579,6.579,6.579,6.579
USDZAR,20051020,114700,6.579,6.579,6.579,6.579
USDZAR,20051020,114800,6.579,6.582,6.579,6.582
USDZAR,20051020,114900,6.583,6.587,6.581,6.585
USDZAR,20051020,115000,6.586,6.586,6.583,6.583
USDZAR,20051020,115100,6.583,6.583,6.583,6.583
USDZAR,20051020,115200,6.583,6.583,6.583,6.583
USDZAR,20051020,115300,6.583,6.583,6.583,6.583
USDZAR,20051020,115400,6.583,6.583,6.583,6.583
USDZAR,20051020,115500,6.581,6.582,6.581,6.582
USDZAR,20051020,115600,6.582,6.582,6.582,6.582
USDZAR,20051020,115700,6.581,6.581,6.580,6.580
USDZAR,20051020,115800,6.579,6.580,6.579,6.580
USDZAR,20051020,115900,6.580,6.580,6.580,6.580
USDZAR,20051020,120000,6.581,6.581,6.581,6.581
USDZAR,20051020,120100,6.581,6.581,6.581,6.581
USDZAR,20051020,120200,6.581,6.581,6.581,6.581
USDZAR,20051020,120300,6.581,6.581,6.581,6.581
USDZAR,20051020,120400,6.581,6.581,6.581,6.581
USDZAR,20051020,120500,6.581,6.581,6.581,6.581
USDZAR,20051020,120600,6.581,6.581,6.579,6.579
USDZAR,20051020,120700,6.579,6.579,6.579,6.579
USDZAR,20051020,120800,6.578,6.579,6.578,6.579
USDZAR,20051020,120900,6.579,6.579,6.579,6.579
USDZAR,20051020,121000,6.579,6.579,6.579,6.579
USDZAR,20051020,121100,6.579,6.579,6.578,6.578
USDZAR,20051020,121200,6.578,6.578,6.578,6.578
USDZAR,20051020,121300,6.578,6.578,6.578,6.578
USDZAR,20051020,121400,6.578,6.578,6.578,6.578
USDZAR,20051020,121500,6.576,6.576,6.574,6.575
USDZAR,20051020,121600,6.575,6.575,6.575,6.575
USDZAR,20051020,121700,6.576,6.576,6.575,6.576
USDZAR,20051020,121800,6.576,6.576,6.576,6.576
USDZAR,20051020,121900,6.576,6.576,6.576,6.576
USDZAR,20051020,122000,6.577,6.577,6.577,6.577
USDZAR,20051020,122100,6.576,6.577,6.576,6.577
USDZAR,20051020,122200,6.577,6.578,6.577,6.578
USDZAR,20051020,122300,6.578,6.579,6.578,6.579
USDZAR,20051020,122400,6.579,6.579,6.579,6.579
USDZAR,20051020,122500,6.579,6.580,6.579,6.580
USDZAR,20051020,122600,6.580,6.580,6.580,6.580
USDZAR,20051020,122700,6.581,6.581,6.581,6.581
USDZAR,20051020,122800,6.581,6.581,6.581,6.581
USDZAR,20051020,122900,6.581,6.581,6.581,6.581
USDZAR,20051020,123000,6.581,6.581,6.581,6.581
USDZAR,20051020,123100,6.581,6.581,6.581,6.581
USDZAR,20051020,123200,6.581,6.581,6.581,6.581
USDZAR,20051020,123300,6.581,6.581,6.581,6.581
USDZAR,20051020,123400,6.581,6.581,6.581,6.581
USDZAR,20051020,123500,6.581,6.581,6.581,6.581
USDZAR,20051020,123600,6.581,6.581,6.581,6.581
USDZAR,20051020,123700,6.581,6.581,6.581,6.581
USDZAR,20051020,123800,6.581,6.581,6.581,6.581
USDZAR,20051020,123900,6.582,6.582,6.582,6.582
USDZAR,20051020,124000,6.581,6.581,6.580,6.580
USDZAR,20051020,124100,6.581,6.582,6.580,6.582
USDZAR,20051020,124200,6.581,6.581,6.577,6.578
USDZAR,20051020,124300,6.577,6.577,6.575,6.576
USDZAR,20051020,124400,6.576,6.576,6.576,6.576
USDZAR,20051020,124500,6.576,6.576,6.576,6.576
USDZAR,20051020,124600,6.576,6.576,6.576,6.576
USDZAR,20051020,124700,6.576,6.576,6.576,6.576
USDZAR,20051020,124800,6.576,6.576,6.574,6.574
USDZAR,20051020,124900,6.574,6.574,6.574,6.574
USDZAR,20051020,125000,6.574,6.574,6.574,6.574
USDZAR,20051020,125100,6.574,6.574,6.574,6.574
USDZAR,20051020,125200,6.574,6.574,6.574,6.574
USDZAR,20051020,125400,6.574,6.574,6.574,6.574
USDZAR,20051020,125500,6.574,6.574,6.574,6.574
USDZAR,20051020,125600,6.574,6.574,6.574,6.574
USDZAR,20051020,125700,6.574,6.574,6.574,6.574
USDZAR,20051020,125800,6.574,6.574,6.574,6.574
USDZAR,20051020,125900,6.574,6.574,6.574,6.574
USDZAR,20051020,130000,6.574,6.574,6.574,6.574
USDZAR,20051020,130100,6.574,6.574,6.574,6.574
USDZAR,20051020,130200,6.574,6.574,6.574,6.574
USDZAR,20051020,130300,6.574,6.574,6.574,6.574
USDZAR,20051020,130400,6.574,6.574,6.574,6.574
USDZAR,20051020,130500,6.574,6.576,6.574,6.576
USDZAR,20051020,130600,6.576,6.576,6.576,6.576
USDZAR,20051020,130700,6.576,6.576,6.576,6.576
USDZAR,20051020,130800,6.576,6.576,6.576,6.576
USDZAR,20051020,130900,6.576,6.576,6.576,6.576
USDZAR,20051020,131000,6.576,6.576,6.576,6.576
USDZAR,20051020,131100,6.576,6.576,6.576,6.576
USDZAR,20051020,131200,6.576,6.576,6.576,6.576
USDZAR,20051020,131300,6.575,6.575,6.575,6.575
USDZAR,20051020,131400,6.575,6.575,6.575,6.575
USDZAR,20051020,131500,6.575,6.575,6.575,6.575
USDZAR,20051020,131600,6.575,6.575,6.575,6.575
USDZAR,20051020,131700,6.575,6.575,6.575,6.575
USDZAR,20051020,131800,6.575,6.575,6.575,6.575
USDZAR,20051020,131900,6.575,6.575,6.575,6.575
USDZAR,20051020,132000,6.575,6.575,6.575,6.575
USDZAR,20051020,132100,6.575,6.575,6.575,6.575
USDZAR,20051020,132200,6.575,6.575,6.575,6.575
USDZAR,20051020,132300,6.575,6.575,6.575,6.575
USDZAR,20051020,132400,6.575,6.575,6.575,6.575
USDZAR,20051020,132500,6.575,6.575,6.575,6.575
USDZAR,20051020,132600,6.575,6.575,6.575,6.575
USDZAR,20051020,132700,6.575,6.575,6.575,6.575
USDZAR,20051020,132800,6.575,6.575,6.575,6.575
USDZAR,20051020,132900,6.575,6.575,6.575,6.575
USDZAR,20051020,133000,6.575,6.575,6.575,6.575
USDZAR,20051020,133100,6.575,6.575,6.575,6.575
USDZAR,20051020,133200,6.575,6.575,6.575,6.575
USDZAR,20051020,133300,6.575,6.575,6.575,6.575
USDZAR,20051020,133400,6.575,6.576,6.575,6.576
USDZAR,20051020,133500,6.576,6.576,6.576,6.576
USDZAR,20051020,133600,6.576,6.576,6.576,6.576
USDZAR,20051020,133700,6.576,6.576,6.576,6.576
USDZAR,20051020,133800,6.576,6.576,6.576,6.576
USDZAR,20051020,133900,6.576,6.576,6.576,6.576
USDZAR,20051020,134000,6.576,6.576,6.576,6.576
USDZAR,20051020,134100,6.576,6.576,6.576,6.576
USDZAR,20051020,134200,6.576,6.576,6.576,6.576
USDZAR,20051020,134300,6.576,6.576,6.576,6.576
USDZAR,20051020,134400,6.576,6.576,6.576,6.576
USDZAR,20051020,134500,6.578,6.580,6.578,6.580
USDZAR,20051020,134600,6.580,6.581,6.580,6.581
USDZAR,20051020,134700,6.580,6.580,6.580,6.580
USDZAR,20051020,134800,6.580,6.583,6.580,6.583
USDZAR,20051020,134900,6.584,6.585,6.584,6.585
USDZAR,20051020,135000,6.584,6.586,6.584,6.586
USDZAR,20051020,135100,6.586,6.586,6.586,6.586
USDZAR,20051020,135200,6.586,6.587,6.586,6.587
USDZAR,20051020,135300,6.588,6.589,6.588,6.589
USDZAR,20051020,135400,6.590,6.590,6.589,6.590
USDZAR,20051020,135500,6.589,6.590,6.589,6.589
USDZAR,20051020,135600,6.588,6.588,6.588,6.588
USDZAR,20051020,135700,6.588,6.588,6.588,6.588
USDZAR,20051020,135800,6.588,6.591,6.588,6.590
USDZAR,20051020,135900,6.590,6.590,6.590,6.590
USDZAR,20051020,140100,6.590,6.590,6.590,6.590
USDZAR,20051020,140200,6.590,6.590,6.590,6.590
USDZAR,20051020,140300,6.590,6.590,6.590,6.590
USDZAR,20051020,140400,6.590,6.590,6.590,6.590
USDZAR,20051020,140500,6.590,6.590,6.587,6.587
USDZAR,20051020,140600,6.587,6.587,6.587,6.587
USDZAR,20051020,140700,6.587,6.587,6.587,6.587
USDZAR,20051020,140800,6.587,6.587,6.587,6.587
USDZAR,20051020,140900,6.587,6.587,6.587,6.587
USDZAR,20051020,141000,6.587,6.587,6.587,6.587
USDZAR,20051020,141100,6.586,6.586,6.586,6.586
USDZAR,20051020,141200,6.586,6.586,6.586,6.586
USDZAR,20051020,141300,6.586,6.586,6.586,6.586
USDZAR,20051020,141400,6.586,6.586,6.586,6.586
USDZAR,20051020,141500,6.586,6.586,6.586,6.586
USDZAR,20051020,141600,6.586,6.586,6.586,6.586
USDZAR,20051020,141700,6.586,6.586,6.586,6.586
USDZAR,20051020,141800,6.586,6.586,6.586,6.586
USDZAR,20051020,141900,6.586,6.586,6.586,6.586
USDZAR,20051020,142000,6.586,6.586,6.586,6.586
USDZAR,20051020,142100,6.586,6.586,6.586,6.586
USDZAR,20051020,142200,6.586,6.586,6.586,6.586
USDZAR,20051020,142300,6.586,6.586,6.585,6.585
USDZAR,20051020,142400,6.586,6.586,6.586,6.586
USDZAR,20051020,142500,6.586,6.586,6.586,6.586
USDZAR,20051020,142600,6.586,6.586,6.585,6.585
USDZAR,20051020,142700,6.586,6.586,6.586,6.586
USDZAR,20051020,142800,6.586,6.586,6.586,6.586
USDZAR,20051020,142900,6.586,6.586,6.586,6.586
USDZAR,20051020,143000,6.586,6.586,6.586,6.586
USDZAR,20051020,143100,6.586,6.586,6.586,6.586
USDZAR,20051020,143200,6.586,6.586,6.586,6.586
USDZAR,20051020,143300,6.586,6.586,6.586,6.586
USDZAR,20051020,143400,6.586,6.587,6.586,6.586
USDZAR,20051020,143500,6.586,6.587,6.586,6.587
USDZAR,20051020,143600,6.587,6.587,6.587,6.587
USDZAR,20051020,143700,6.587,6.587,6.587,6.587
USDZAR,20051020,143800,6.587,6.587,6.587,6.587
USDZAR,20051020,143900,6.587,6.587,6.587,6.587
USDZAR,20051020,144000,6.586,6.587,6.586,6.587
USDZAR,20051020,144100,6.587,6.587,6.587,6.587
USDZAR,20051020,144200,6.586,6.587,6.586,6.587
USDZAR,20051020,144300,6.587,6.587,6.586,6.587
USDZAR,20051020,144400,6.587,6.587,6.587,6.587
USDZAR,20051020,144500,6.587,6.587,6.586,6.586
USDZAR,20051020,144600,6.586,6.586,6.586,6.586
USDZAR,20051020,144700,6.586,6.586,6.586,6.586
USDZAR,20051020,144800,6.586,6.586,6.586,6.586
USDZAR,20051020,144900,6.586,6.586,6.586,6.586
USDZAR,20051020,145000,6.586,6.586,6.586,6.586
USDZAR,20051020,145100,6.586,6.586,6.586,6.586
USDZAR,20051020,145200,6.585,6.585,6.585,6.585
USDZAR,20051020,145300,6.585,6.585,6.585,6.585
USDZAR,20051020,145400,6.585,6.585,6.585,6.585
USDZAR,20051020,145500,6.585,6.585,6.583,6.583
USDZAR,20051020,145600,6.582,6.582,6.582,6.582
USDZAR,20051020,145700,6.582,6.582,6.582,6.582
USDZAR,20051020,145800,6.582,6.582,6.582,6.582
USDZAR,20051020,145900,6.582,6.582,6.582,6.582
USDZAR,20051020,150000,6.582,6.582,6.581,6.581
USDZAR,20051020,150100,6.581,6.581,6.581,6.581
USDZAR,20051020,150200,6.581,6.581,6.581,6.581
USDZAR,20051020,150300,6.581,6.581,6.581,6.581
USDZAR,20051020,150400,6.580,6.580,6.580,6.580
USDZAR,20051020,150500,6.580,6.580,6.580,6.580
USDZAR,20051020,150600,6.580,6.580,6.580,6.580
USDZAR,20051020,150700,6.581,6.581,6.579,6.579
USDZAR,20051020,150800,6.580,6.580,6.579,6.579
USDZAR,20051020,150900,6.580,6.580,6.580,6.580
USDZAR,20051020,151000,6.580,6.580,6.580,6.580
USDZAR,20051020,151100,6.580,6.580,6.580,6.580
USDZAR,20051020,151200,6.580,6.580,6.580,6.580
USDZAR,20051020,151300,6.580,6.580,6.580,6.580
USDZAR,20051020,151400,6.581,6.582,6.581,6.582
USDZAR,20051020,151500,6.583,6.583,6.582,6.582
USDZAR,20051020,151600,6.582,6.582,6.582,6.582
USDZAR,20051020,151700,6.582,6.582,6.582,6.582
USDZAR,20051020,151800,6.583,6.583,6.583,6.583
USDZAR,20051020,151900,6.583,6.583,6.582,6.583
USDZAR,20051020,152000,6.583,6.583,6.583,6.583
USDZAR,20051020,152100,6.583,6.583,6.583,6.583
USDZAR,20051020,152200,6.583,6.588,6.583,6.588
USDZAR,20051020,152300,6.588,6.588,6.588,6.588
USDZAR,20051020,152400,6.588,6.588,6.588,6.588
USDZAR,20051020,152500,6.588,6.588,6.588,6.588
USDZAR,20051020,152600,6.588,6.588,6.588,6.588
USDZAR,20051020,152700,6.585,6.585,6.585,6.585
USDZAR,20051020,152800,6.585,6.587,6.585,6.587
USDZAR,20051020,152900,6.587,6.587,6.587,6.587
USDZAR,20051020,153000,6.587,6.587,6.587,6.587
USDZAR,20051020,153100,6.586,6.586,6.586,6.586
USDZAR,20051020,153200,6.586,6.586,6.586,6.586
USDZAR,20051020,153300,6.586,6.586,6.586,6.586
USDZAR,20051020,153400,6.586,6.586,6.586,6.586
USDZAR,20051020,153500,6.586,6.586,6.584,6.584
USDZAR,20051020,153600,6.584,6.584,6.584,6.584
USDZAR,20051020,153700,6.584,6.584,6.584,6.584
USDZAR,20051020,153900,6.584,6.584,6.584,6.584
USDZAR,20051020,154000,6.584,6.584,6.584,6.584
USDZAR,20051020,154100,6.584,6.584,6.583,6.583
USDZAR,20051020,154200,6.582,6.584,6.582,6.584
USDZAR,20051020,154300,6.584,6.584,6.581,6.581
USDZAR,20051020,154400,6.582,6.583,6.582,6.583
USDZAR,20051020,154500,6.583,6.583,6.583,6.583
USDZAR,20051020,154600,6.581,6.581,6.580,6.580
USDZAR,20051020,154700,6.580,6.580,6.580,6.580
USDZAR,20051020,154800,6.579,6.579,6.579,6.579
USDZAR,20051020,154900,6.579,6.579,6.579,6.579
USDZAR,20051020,155000,6.581,6.581,6.580,6.580
USDZAR,20051020,155100,6.580,6.580,6.580,6.580
USDZAR,20051020,155200,6.579,6.579,6.579,6.579
USDZAR,20051020,155300,6.579,6.579,6.578,6.578
USDZAR,20051020,155400,6.576,6.576,6.575,6.575
USDZAR,20051020,155500,6.575,6.575,6.573,6.573
USDZAR,20051020,155600,6.574,6.576,6.574,6.575
USDZAR,20051020,155700,6.575,6.575,6.575,6.575
USDZAR,20051020,155800,6.574,6.574,6.569,6.570
USDZAR,20051020,155900,6.571,6.571,6.569,6.569
USDZAR,20051020,160000,6.570,6.571,6.570,6.571
USDZAR,20051020,160100,6.572,6.573,6.571,6.573
USDZAR,20051020,160200,6.573,6.573,6.572,6.573
USDZAR,20051020,160300,6.574,6.574,6.574,6.574
USDZAR,20051020,160400,6.574,6.574,6.574,6.574
USDZAR,20051020,160500,6.575,6.578,6.575,6.578
USDZAR,20051020,160600,6.578,6.578,6.578,6.578
USDZAR,20051020,160700,6.578,6.578,6.578,6.578
USDZAR,20051020,160800,6.578,6.578,6.578,6.578
USDZAR,20051020,160900,6.576,6.576,6.576,6.576
USDZAR,20051020,161000,6.576,6.578,6.576,6.578
USDZAR,20051020,161100,6.579,6.582,6.579,6.582
USDZAR,20051020,161200,6.581,6.584,6.581,6.584
USDZAR,20051020,161300,6.583,6.583,6.583,6.583
USDZAR,20051020,161400,6.583,6.584,6.583,6.584
USDZAR,20051020,161500,6.583,6.583,6.581,6.581
USDZAR,20051020,161600,6.581,6.581,6.577,6.577
USDZAR,20051020,161700,6.577,6.577,6.577,6.577
USDZAR,20051020,161800,6.577,6.577,6.577,6.577
USDZAR,20051020,161900,6.577,6.577,6.575,6.575
USDZAR,20051020,162000,6.575,6.575,6.575,6.575
USDZAR,20051020,162100,6.574,6.575,6.574,6.575
USDZAR,20051020,162200,6.574,6.574,6.570,6.570
USDZAR,20051020,162300,6.569,6.569,6.567,6.567
USDZAR,20051020,162400,6.568,6.570,6.568,6.570
USDZAR,20051020,162500,6.569,6.569,6.568,6.568
USDZAR,20051020,162600,6.568,6.568,6.568,6.568
USDZAR,20051020,162700,6.568,6.569,6.568,6.569
USDZAR,20051020,162800,6.568,6.569,6.568,6.569
USDZAR,20051020,162900,6.569,6.569,6.569,6.569
USDZAR,20051020,163000,6.569,6.569,6.569,6.569
USDZAR,20051020,163100,6.567,6.567,6.565,6.567
USDZAR,20051020,163200,6.567,6.567,6.567,6.567
USDZAR,20051020,163300,6.566,6.566,6.564,6.566
USDZAR,20051020,163400,6.566,6.566,6.566,6.566
USDZAR,20051020,163500,6.565,6.565,6.565,6.565
USDZAR,20051020,163600,6.565,6.565,6.565,6.565
USDZAR,20051020,163700,6.565,6.565,6.562,6.562
USDZAR,20051020,163800,6.561,6.562,6.561,6.562
USDZAR,20051020,163900,6.563,6.563,6.562,6.562
USDZAR,20051020,164000,6.562,6.562,6.562,6.562
USDZAR,20051020,164100,6.561,6.561,6.561,6.561
USDZAR,20051020,164200,6.561,6.561,6.561,6.561
USDZAR,20051020,164300,6.560,6.561,6.560,6.561
USDZAR,20051020,164400,6.562,6.563,6.562,6.563
USDZAR,20051020,164500,6.563,6.563,6.563,6.563
USDZAR,20051020,164600,6.560,6.561,6.560,6.561
USDZAR,20051020,164700,6.562,6.563,6.562,6.563
USDZAR,20051020,164800,6.563,6.563,6.563,6.563
USDZAR,20051020,164900,6.563,6.563,6.563,6.563
USDZAR,20051020,165000,6.565,6.570,6.565,6.569
USDZAR,20051020,165100,6.569,6.569,6.569,6.569
USDZAR,20051020,165200,6.569,6.569,6.569,6.569
USDZAR,20051020,165300,6.571,6.571,6.571,6.571
USDZAR,20051020,165400,6.571,6.571,6.569,6.569
USDZAR,20051020,165500,6.569,6.569,6.569,6.569
USDZAR,20051020,165600,6.569,6.569,6.568,6.568
USDZAR,20051020,165700,6.568,6.568,6.568,6.568
USDZAR,20051020,165800,6.570,6.570,6.570,6.570
USDZAR,20051020,165900,6.570,6.570,6.569,6.569
USDZAR,20051020,170000,6.570,6.570,6.568,6.568
USDZAR,20051020,170100,6.567,6.567,6.567,6.567
USDZAR,20051020,170200,6.566,6.566,6.565,6.565
USDZAR,20051020,170300,6.565,6.565,6.565,6.565
USDZAR,20051020,170400,6.565,6.565,6.562,6.562
USDZAR,20051020,170500,6.563,6.563,6.563,6.563
USDZAR,20051020,170600,6.563,6.563,6.563,6.563
USDZAR,20051020,170700,6.563,6.564,6.563,6.564
USDZAR,20051020,170800,6.565,6.567,6.565,6.567
USDZAR,20051020,170900,6.568,6.568,6.568,6.568
USDZAR,20051020,171000,6.569,6.570,6.565,6.566
USDZAR,20051020,171100,6.569,6.569,6.569,6.569
USDZAR,20051020,171200,6.569,6.570,6.569,6.570
USDZAR,20051020,171300,6.570,6.570,6.570,6.570
USDZAR,20051020,171400,6.570,6.570,6.570,6.570
USDZAR,20051020,171500,6.572,6.572,6.572,6.572
USDZAR,20051020,171600,6.574,6.576,6.574,6.576
USDZAR,20051020,171700,6.576,6.576,6.576,6.576
USDZAR,20051020,171800,6.576,6.576,6.575,6.575
USDZAR,20051020,171900,6.573,6.574,6.572,6.574
USDZAR,20051020,172000,6.575,6.575,6.574,6.575
USDZAR,20051020,172100,6.576,6.576,6.576,6.576
USDZAR,20051020,172200,6.576,6.578,6.576,6.578
USDZAR,20051020,172300,6.579,6.579,6.579,6.579
USDZAR,20051020,172400,6.579,6.580,6.579,6.580
USDZAR,20051020,172500,6.580,6.580,6.579,6.579
USDZAR,20051020,172600,6.578,6.579,6.577,6.578
USDZAR,20051020,172700,6.578,6.578,6.578,6.578
USDZAR,20051020,172800,6.578,6.578,6.578,6.578
USDZAR,20051020,172900,6.578,6.578,6.578,6.578
USDZAR,20051020,173000,6.578,6.578,6.578,6.578
USDZAR,20051020,173100,6.578,6.578,6.578,6.578
USDZAR,20051020,173200,6.578,6.578,6.578,6.578
USDZAR,20051020,173300,6.578,6.578,6.578,6.578
USDZAR,20051020,173400,6.579,6.579,6.578,6.578
USDZAR,20051020,173500,6.578,6.578,6.577,6.577
USDZAR,20051020,173600,6.576,6.577,6.575,6.577
USDZAR,20051020,173700,6.577,6.577,6.577,6.577
USDZAR,20051020,173800,6.580,6.580,6.578,6.580
USDZAR,20051020,173900,6.581,6.582,6.581,6.582
USDZAR,20051020,174000,6.581,6.582,6.581,6.582
USDZAR,20051020,174100,6.581,6.581,6.581,6.581
USDZAR,20051020,174200,6.581,6.583,6.580,6.583
USDZAR,20051020,174300,6.583,6.583,6.583,6.583
USDZAR,20051020,174400,6.582,6.583,6.582,6.583
USDZAR,20051020,174500,6.583,6.584,6.583,6.584
USDZAR,20051020,174600,6.585,6.585,6.585,6.585
USDZAR,20051020,174700,6.585,6.585,6.585,6.585
USDZAR,20051020,174800,6.586,6.590,6.586,6.590
USDZAR,20051020,174900,6.589,6.591,6.589,6.591
USDZAR,20051020,175000,6.592,6.597,6.592,6.597
USDZAR,20051020,175100,6.597,6.597,6.597,6.597
USDZAR,20051020,175200,6.597,6.597,6.597,6.597
USDZAR,20051020,175300,6.595,6.595,6.591,6.591
USDZAR,20051020,175400,6.591,6.591,6.591,6.591
USDZAR,20051020,175500,6.591,6.591,6.591,6.591
USDZAR,20051020,175600,6.591,6.591,6.591,6.591
USDZAR,20051020,175700,6.592,6.596,6.592,6.596
USDZAR,20051020,175800,6.596,6.596,6.596,6.596
USDZAR,20051020,175900,6.596,6.596,6.596,6.596
USDZAR,20051020,180000,6.596,6.598,6.596,6.596
USDZAR,20051020,180100,6.597,6.603,6.597,6.603
USDZAR,20051020,180200,6.602,6.603,6.601,6.601
USDZAR,20051020,180300,6.600,6.604,6.600,6.603
USDZAR,20051020,180400,6.604,6.604,6.600,6.600
USDZAR,20051020,180500,6.599,6.601,6.599,6.601
USDZAR,20051020,180600,6.600,6.600,6.598,6.598
USDZAR,20051020,180700,6.598,6.598,6.597,6.597
USDZAR,20051020,180800,6.599,6.600,6.599,6.599
USDZAR,20051020,180900,6.598,6.598,6.598,6.598
USDZAR,20051020,181000,6.598,6.598,6.598,6.598
USDZAR,20051020,181100,6.598,6.598,6.595,6.595
USDZAR,20051020,181200,6.595,6.595,6.595,6.595
USDZAR,20051020,181300,6.595,6.595,6.595,6.595
USDZAR,20051020,181400,6.595,6.595,6.595,6.595
USDZAR,20051020,181500,6.595,6.595,6.595,6.595
USDZAR,20051020,181600,6.595,6.595,6.595,6.595
USDZAR,20051020,181700,6.595,6.595,6.595,6.595
USDZAR,20051020,181800,6.595,6.595,6.595,6.595
USDZAR,20051020,181900,6.595,6.595,6.595,6.595
USDZAR,20051020,182000,6.595,6.595,6.595,6.595
USDZAR,20051020,182100,6.595,6.595,6.595,6.595
USDZAR,20051020,182200,6.595,6.595,6.595,6.595
USDZAR,20051020,182300,6.595,6.595,6.595,6.595
USDZAR,20051020,182400,6.595,6.595,6.595,6.595
USDZAR,20051020,182500,6.595,6.595,6.595,6.595
USDZAR,20051020,182600,6.599,6.599,6.599,6.599
USDZAR,20051020,182700,6.599,6.599,6.599,6.599
USDZAR,20051020,182800,6.599,6.599,6.599,6.599
USDZAR,20051020,182900,6.599,6.599,6.599,6.599
USDZAR,20051020,183000,6.599,6.599,6.596,6.596
USDZAR,20051020,183100,6.596,6.596,6.596,6.596
USDZAR,20051020,183200,6.597,6.597,6.597,6.597
USDZAR,20051020,183300,6.597,6.597,6.597,6.597
USDZAR,20051020,183400,6.597,6.597,6.597,6.597
USDZAR,20051020,183500,6.597,6.597,6.597,6.597
USDZAR,20051020,183600,6.597,6.598,6.597,6.598
USDZAR,20051020,183700,6.598,6.598,6.597,6.597
USDZAR,20051020,183800,6.597,6.597,6.597,6.597
USDZAR,20051020,183900,6.597,6.597,6.597,6.597
USDZAR,20051020,184000,6.597,6.597,6.597,6.597
USDZAR,20051020,184100,6.595,6.595,6.595,6.595
USDZAR,20051020,184200,6.595,6.595,6.595,6.595
USDZAR,20051020,184300,6.595,6.595,6.595,6.595
USDZAR,20051020,184400,6.595,6.595,6.595,6.595
USDZAR,20051020,184500,6.595,6.595,6.595,6.595
USDZAR,20051020,184600,6.595,6.595,6.595,6.595
USDZAR,20051020,184700,6.595,6.595,6.595,6.595
USDZAR,20051020,184800,6.595,6.595,6.595,6.595
USDZAR,20051020,184900,6.595,6.595,6.595,6.595
USDZAR,20051020,185000,6.595,6.595,6.595,6.595
USDZAR,20051020,185100,6.595,6.595,6.595,6.595
USDZAR,20051020,185200,6.595,6.595,6.595,6.595
USDZAR,20051020,185300,6.595,6.595,6.595,6.595
USDZAR,20051020,185400,6.595,6.595,6.595,6.595
USDZAR,20051020,185500,6.595,6.595,6.595,6.595
USDZAR,20051020,185600,6.595,6.595,6.595,6.595
USDZAR,20051020,185700,6.595,6.595,6.595,6.595
USDZAR,20051020,185800,6.596,6.596,6.596,6.596
USDZAR,20051020,185900,6.596,6.596,6.596,6.596
USDZAR,20051020,190000,6.596,6.596,6.596,6.596
USDZAR,20051020,190100,6.596,6.596,6.596,6.596
USDZAR,20051020,190200,6.596,6.596,6.596,6.596
USDZAR,20051020,190300,6.596,6.597,6.596,6.597
USDZAR,20051020,190400,6.597,6.597,6.597,6.597
USDZAR,20051020,190500,6.597,6.597,6.597,6.597
USDZAR,20051020,190600,6.597,6.597,6.597,6.597
USDZAR,20051020,190700,6.603,6.606,6.603,6.605
USDZAR,20051020,190800,6.605,6.605,6.605,6.605
USDZAR,20051020,190900,6.605,6.607,6.604,6.607
USDZAR,20051020,191000,6.607,6.607,6.607,6.607
USDZAR,20051020,191100,6.606,6.607,6.606,6.607
USDZAR,20051020,191300,6.607,6.607,6.607,6.607
USDZAR,20051020,191400,6.607,6.607,6.607,6.607
USDZAR,20051020,191500,6.607,6.607,6.607,6.607
USDZAR,20051020,191600,6.607,6.607,6.607,6.607
USDZAR,20051020,191700,6.607,6.607,6.607,6.607
USDZAR,20051020,191800,6.607,6.607,6.607,6.607
USDZAR,20051020,191900,6.607,6.607,6.607,6.607
USDZAR,20051020,192000,6.607,6.607,6.607,6.607
USDZAR,20051020,192100,6.607,6.607,6.607,6.607
USDZAR,20051020,192200,6.607,6.607,6.607,6.607
USDZAR,20051020,192300,6.607,6.607,6.607,6.607
USDZAR,20051020,192400,6.607,6.608,6.607,6.607
USDZAR,20051020,192500,6.607,6.607,6.607,6.607
USDZAR,20051020,192600,6.606,6.606,6.606,6.606
USDZAR,20051020,192700,6.606,6.606,6.606,6.606
USDZAR,20051020,192800,6.606,6.606,6.606,6.606
USDZAR,20051020,192900,6.606,6.606,6.606,6.606
USDZAR,20051020,193000,6.606,6.606,6.606,6.606
USDZAR,20051020,193100,6.606,6.606,6.606,6.606
USDZAR,20051020,193200,6.606,6.606,6.606,6.606
USDZAR,20051020,193300,6.606,6.606,6.606,6.606
USDZAR,20051020,193400,6.606,6.606,6.606,6.606
USDZAR,20051020,193500,6.605,6.605,6.605,6.605
USDZAR,20051020,193600,6.605,6.605,6.601,6.601
USDZAR,20051020,193700,6.601,6.601,6.601,6.601
USDZAR,20051020,193800,6.601,6.601,6.601,6.601
USDZAR,20051020,193900,6.599,6.600,6.599,6.600
USDZAR,20051020,194000,6.600,6.600,6.600,6.600
USDZAR,20051020,194100,6.600,6.600,6.600,6.600
USDZAR,20051020,194200,6.601,6.602,6.601,6.602
USDZAR,20051020,194300,6.603,6.603,6.602,6.602
USDZAR,20051020,194400,6.602,6.602,6.602,6.602
USDZAR,20051020,194500,6.602,6.602,6.602,6.602
USDZAR,20051020,194600,6.602,6.602,6.602,6.602
USDZAR,20051020,194700,6.602,6.602,6.602,6.602
USDZAR,20051020,194800,6.602,6.602,6.602,6.602
USDZAR,20051020,194900,6.602,6.602,6.602,6.602
USDZAR,20051020,195000,6.602,6.602,6.602,6.602
USDZAR,20051020,195100,6.602,6.602,6.602,6.602
USDZAR,20051020,195200,6.602,6.602,6.602,6.602
USDZAR,20051020,195300,6.602,6.602,6.602,6.602
USDZAR,20051020,195400,6.603,6.603,6.603,6.603
USDZAR,20051020,195500,6.604,6.605,6.604,6.604
USDZAR,20051020,195700,6.604,6.606,6.604,6.606
USDZAR,20051020,195800,6.606,6.607,6.606,6.607
USDZAR,20051020,195900,6.606,6.607,6.606,6.607
USDZAR,20051020,200000,6.607,6.607,6.606,6.607
USDZAR,20051020,200100,6.607,6.607,6.607,6.607
USDZAR,20051020,200200,6.607,6.607,6.607,6.607
USDZAR,20051020,200300,6.606,6.606,6.606,6.606
USDZAR,20051020,200400,6.606,6.606,6.606,6.606
USDZAR,20051020,200500,6.606,6.606,6.606,6.606
USDZAR,20051020,200600,6.606,6.606,6.606,6.606
USDZAR,20051020,200700,6.606,6.607,6.606,6.607
USDZAR,20051020,200800,6.607,6.607,6.607,6.607
USDZAR,20051020,200900,6.607,6.607,6.607,6.607
USDZAR,20051020,201000,6.608,6.609,6.607,6.609
USDZAR,20051020,201100,6.608,6.609,6.608,6.609
USDZAR,20051020,201200,6.609,6.609,6.609,6.609
USDZAR,20051020,201300,6.606,6.608,6.606,6.608
USDZAR,20051020,201400,6.609,6.609,6.609,6.609
USDZAR,20051020,201500,6.609,6.609,6.609,6.609
USDZAR,20051020,201600,6.609,6.609,6.609,6.609
USDZAR,20051020,201700,6.609,6.609,6.609,6.609
USDZAR,20051020,201800,6.609,6.609,6.609,6.609
USDZAR,20051020,201900,6.609,6.609,6.609,6.609
USDZAR,20051020,202000,6.609,6.609,6.609,6.609
USDZAR,20051020,202100,6.609,6.609,6.609,6.609
USDZAR,20051020,202200,6.609,6.609,6.609,6.609
USDZAR,20051020,202300,6.609,6.609,6.609,6.609
USDZAR,20051020,202400,6.609,6.609,6.609,6.609
USDZAR,20051020,202500,6.609,6.609,6.609,6.609
USDZAR,20051020,202600,6.609,6.609,6.609,6.609
USDZAR,20051020,202700,6.609,6.609,6.609,6.609
USDZAR,20051020,202800,6.609,6.609,6.609,6.609
USDZAR,20051020,202900,6.609,6.609,6.609,6.609
USDZAR,20051020,203000,6.609,6.609,6.609,6.609
USDZAR,20051020,203100,6.609,6.609,6.609,6.609
USDZAR,20051020,203200,6.609,6.609,6.609,6.609
USDZAR,20051020,203300,6.609,6.609,6.609,6.609
USDZAR,20051020,203400,6.609,6.609,6.609,6.609
USDZAR,20051020,203500,6.609,6.609,6.609,6.609
USDZAR,20051020,203600,6.609,6.609,6.609,6.609
USDZAR,20051020,203700,6.609,6.609,6.609,6.609
USDZAR,20051020,203800,6.609,6.610,6.609,6.610
USDZAR,20051020,203900,6.610,6.610,6.610,6.610
USDZAR,20051020,204000,6.610,6.610,6.610,6.610
USDZAR,20051020,204100,6.610,6.610,6.610,6.610
USDZAR,20051020,204200,6.610,6.610,6.610,6.610
USDZAR,20051020,204300,6.609,6.609,6.605,6.605
USDZAR,20051020,204400,6.605,6.605,6.604,6.604
USDZAR,20051020,204500,6.604,6.604,6.604,6.604
USDZAR,20051020,204600,6.604,6.604,6.604,6.604
USDZAR,20051020,204700,6.606,6.607,6.606,6.607
USDZAR,20051020,204800,6.606,6.606,6.606,6.606
USDZAR,20051020,204900,6.606,6.606,6.606,6.606
USDZAR,20051020,205000,6.606,6.606,6.606,6.606
USDZAR,20051020,205100,6.606,6.606,6.606,6.606
USDZAR,20051020,205200,6.606,6.606,6.606,6.606
USDZAR,20051020,205300,6.606,6.606,6.606,6.606
USDZAR,20051020,205400,6.606,6.606,6.606,6.606
USDZAR,20051020,205500,6.606,6.606,6.606,6.606
USDZAR,20051020,205600,6.606,6.606,6.606,6.606
USDZAR,20051020,205700,6.606,6.606,6.606,6.606
USDZAR,20051020,205800,6.606,6.606,6.606,6.606
USDZAR,20051020,205900,6.606,6.606,6.606,6.606
USDZAR,20051020,210000,6.606,6.606,6.606,6.606
USDZAR,20051020,210100,6.606,6.606,6.606,6.606
USDZAR,20051020,210200,6.606,6.606,6.606,6.606
USDZAR,20051020,210300,6.606,6.606,6.606,6.606
USDZAR,20051020,210400,6.606,6.606,6.606,6.606
USDZAR,20051020,210500,6.606,6.606,6.606,6.606
USDZAR,20051020,210600,6.606,6.606,6.606,6.606
USDZAR,20051020,210700,6.606,6.606,6.603,6.603
USDZAR,20051020,210800,6.603,6.603,6.603,6.603
USDZAR,20051020,210900,6.603,6.603,6.603,6.603
USDZAR,20051020,211000,6.603,6.603,6.603,6.603
USDZAR,20051020,211100,6.603,6.603,6.603,6.603
USDZAR,20051020,211200,6.602,6.602,6.602,6.602
USDZAR,20051020,211300,6.602,6.604,6.602,6.604
USDZAR,20051020,211400,6.604,6.604,6.604,6.604
USDZAR,20051020,211500,6.604,6.604,6.604,6.604
USDZAR,20051020,211600,6.604,6.604,6.597,6.597
USDZAR,20051020,211700,6.596,6.598,6.596,6.598
USDZAR,20051020,211800,6.599,6.599,6.599,6.599
USDZAR,20051020,211900,6.599,6.599,6.599,6.599
USDZAR,20051020,212000,6.599,6.600,6.599,6.600
USDZAR,20051020,212100,6.601,6.601,6.601,6.601
USDZAR,20051020,212200,6.601,6.601,6.601,6.601
USDZAR,20051020,212300,6.601,6.601,6.601,6.601
USDZAR,20051020,212400,6.601,6.601,6.601,6.601
USDZAR,20051020,212500,6.601,6.601,6.600,6.600
USDZAR,20051020,212600,6.600,6.600,6.600,6.600
USDZAR,20051020,212700,6.600,6.600,6.598,6.598
USDZAR,20051020,212800,6.599,6.599,6.599,6.599
USDZAR,20051020,212900,6.598,6.598,6.598,6.598
USDZAR,20051020,213000,6.598,6.598,6.598,6.598
USDZAR,20051020,213100,6.598,6.598,6.598,6.598
USDZAR,20051020,213200,6.598,6.598,6.598,6.598
USDZAR,20051020,213300,6.598,6.598,6.598,6.598
USDZAR,20051020,213400,6.598,6.598,6.598,6.598
USDZAR,20051020,213500,6.598,6.598,6.598,6.598
USDZAR,20051020,213600,6.598,6.598,6.598,6.598
USDZAR,20051020,213700,6.598,6.598,6.598,6.598
USDZAR,20051020,213800,6.598,6.598,6.598,6.598
USDZAR,20051020,213900,6.598,6.598,6.598,6.598
USDZAR,20051020,214000,6.598,6.598,6.598,6.598
USDZAR,20051020,214100,6.598,6.598,6.598,6.598
USDZAR,20051020,214200,6.598,6.598,6.598,6.598
USDZAR,20051020,214300,6.598,6.598,6.598,6.598
USDZAR,20051020,214400,6.598,6.598,6.598,6.598
USDZAR,20051020,214500,6.598,6.598,6.598,6.598
USDZAR,20051020,214600,6.598,6.598,6.598,6.598
USDZAR,20051020,214700,6.598,6.598,6.598,6.598
USDZAR,20051020,214800,6.598,6.598,6.598,6.598
USDZAR,20051020,214900,6.598,6.598,6.598,6.598
USDZAR,20051020,215000,6.598,6.598,6.598,6.598
USDZAR,20051020,215100,6.598,6.598,6.598,6.598
USDZAR,20051020,215200,6.598,6.598,6.598,6.598
USDZAR,20051020,215300,6.598,6.598,6.598,6.598
USDZAR,20051020,215400,6.598,6.598,6.598,6.598
USDZAR,20051020,215500,6.598,6.598,6.598,6.598
USDZAR,20051020,215600,6.598,6.598,6.598,6.598
USDZAR,20051020,215700,6.598,6.598,6.598,6.598
USDZAR,20051020,215800,6.598,6.598,6.598,6.598
USDZAR,20051020,215900,6.596,6.596,6.596,6.596
USDZAR,20051020,220000,6.596,6.596,6.596,6.596
USDZAR,20051020,220100,6.596,6.596,6.596,6.596
USDZAR,20051020,220200,6.596,6.596,6.596,6.596
USDZAR,20051020,220300,6.596,6.599,6.596,6.599
USDZAR,20051020,220400,6.599,6.599,6.599,6.599
USDZAR,20051020,220500,6.599,6.599,6.599,6.599
USDZAR,20051020,220600,6.599,6.599,6.599,6.599
USDZAR,20051020,220700,6.599,6.599,6.599,6.599
USDZAR,20051020,220800,6.597,6.600,6.597,6.600
USDZAR,20051020,220900,6.600,6.600,6.600,6.600
USDZAR,20051020,221000,6.599,6.599,6.599,6.599
USDZAR,20051020,221100,6.600,6.600,6.600,6.600
USDZAR,20051020,221200,6.600,6.600,6.600,6.600
USDZAR,20051020,221300,6.600,6.600,6.600,6.600
USDZAR,20051020,221400,6.600,6.600,6.600,6.600
USDZAR,20051020,221500,6.600,6.600,6.600,6.600
USDZAR,20051020,221600,6.600,6.600,6.600,6.600
USDZAR,20051020,221700,6.600,6.600,6.600,6.600
USDZAR,20051020,221800,6.600,6.600,6.600,6.600
USDZAR,20051020,221900,6.600,6.600,6.600,6.600
USDZAR,20051020,222000,6.600,6.600,6.600,6.600
USDZAR,20051020,222100,6.600,6.600,6.600,6.600
USDZAR,20051020,222200,6.600,6.600,6.600,6.600
USDZAR,20051020,222300,6.600,6.600,6.600,6.600
USDZAR,20051020,222400,6.600,6.600,6.600,6.600
USDZAR,20051020,222500,6.600,6.600,6.600,6.600
USDZAR,20051020,222600,6.600,6.600,6.600,6.600
USDZAR,20051020,222700,6.600,6.600,6.600,6.600
USDZAR,20051020,222800,6.600,6.600,6.600,6.600
USDZAR,20051020,222900,6.600,6.600,6.600,6.600
USDZAR,20051020,223000,6.600,6.600,6.600,6.600
USDZAR,20051020,223100,6.600,6.600,6.600,6.600
USDZAR,20051020,223200,6.600,6.600,6.600,6.600
USDZAR,20051020,223300,6.600,6.600,6.600,6.600
USDZAR,20051020,223400,6.600,6.600,6.600,6.600
USDZAR,20051020,223500,6.600,6.600,6.600,6.600
USDZAR,20051020,223600,6.600,6.600,6.600,6.600
USDZAR,20051020,223700,6.600,6.600,6.600,6.600
USDZAR,20051020,223800,6.600,6.600,6.600,6.600
USDZAR,20051020,223900,6.600,6.600,6.600,6.600
USDZAR,20051020,224000,6.600,6.600,6.600,6.600
USDZAR,20051020,224100,6.600,6.600,6.600,6.600
USDZAR,20051020,224200,6.600,6.600,6.600,6.600
USDZAR,20051020,224300,6.600,6.600,6.600,6.600
USDZAR,20051020,224400,6.600,6.600,6.600,6.600
USDZAR,20051020,224500,6.600,6.600,6.600,6.600
USDZAR,20051020,224600,6.600,6.600,6.600,6.600
USDZAR,20051020,224700,6.600,6.600,6.600,6.600
USDZAR,20051020,224800,6.600,6.600,6.600,6.600
USDZAR,20051020,224900,6.600,6.600,6.600,6.600
USDZAR,20051020,225000,6.600,6.600,6.600,6.600
USDZAR,20051020,225100,6.600,6.600,6.600,6.600
USDZAR,20051020,225200,6.600,6.600,6.600,6.600
USDZAR,20051020,225300,6.600,6.600,6.600,6.600
USDZAR,20051020,225400,6.600,6.600,6.600,6.600
USDZAR,20051020,225500,6.600,6.600,6.600,6.600
USDZAR,20051020,225600,6.600,6.600,6.600,6.600
USDZAR,20051020,225700,6.600,6.600,6.600,6.600
USDZAR,20051020,225800,6.600,6.600,6.600,6.600
USDZAR,20051020,225900,6.600,6.600,6.600,6.600
USDZAR,20051020,230000,6.600,6.600,6.600,6.600
USDZAR,20051020,230100,6.600,6.600,6.600,6.600
USDZAR,20051020,230200,6.600,6.600,6.600,6.600
USDZAR,20051020,230300,6.600,6.600,6.600,6.600
USDZAR,20051020,230400,6.600,6.600,6.600,6.600
USDZAR,20051020,230500,6.600,6.600,6.600,6.600
USDZAR,20051020,230600,6.600,6.600,6.600,6.600
USDZAR,20051020,230700,6.600,6.600,6.600,6.600
USDZAR,20051020,230800,6.602,6.602,6.602,6.602
USDZAR,20051020,230900,6.602,6.602,6.602,6.602
USDZAR,20051020,231000,6.602,6.602,6.602,6.602
USDZAR,20051020,231100,6.602,6.602,6.600,6.600
USDZAR,20051020,231200,6.601,6.601,6.601,6.601
USDZAR,20051020,231300,6.601,6.601,6.601,6.601
USDZAR,20051020,231400,6.601,6.601,6.601,6.601
USDZAR,20051020,231500,6.601,6.601,6.601,6.601
USDZAR,20051020,231600,6.601,6.601,6.601,6.601
USDZAR,20051020,231700,6.601,6.605,6.601,6.605
USDZAR,20051020,231800,6.605,6.605,6.605,6.605
USDZAR,20051020,231900,6.605,6.605,6.605,6.605
USDZAR,20051020,232000,6.605,6.605,6.605,6.605
USDZAR,20051020,232100,6.605,6.605,6.605,6.605
USDZAR,20051020,232200,6.605,6.605,6.605,6.605
USDZAR,20051020,232300,6.605,6.605,6.605,6.605
USDZAR,20051020,232400,6.605,6.605,6.605,6.605
USDZAR,20051020,232500,6.605,6.605,6.605,6.605
USDZAR,20051020,232600,6.605,6.605,6.605,6.605
USDZAR,20051020,232700,6.605,6.605,6.605,6.605
USDZAR,20051020,232800,6.605,6.605,6.605,6.605
USDZAR,20051020,233000,6.605,6.605,6.605,6.605
USDZAR,20051020,233100,6.605,6.605,6.605,6.605
USDZAR,20051020,233200,6.605,6.605,6.605,6.605
USDZAR,20051020,233300,6.605,6.605,6.605,6.605
USDZAR,20051020,233400,6.605,6.605,6.605,6.605
USDZAR,20051020,233500,6.605,6.605,6.605,6.605
USDZAR,20051020,233600,6.605,6.606,6.605,6.606
USDZAR,20051020,233700,6.606,6.606,6.606,6.606
USDZAR,20051020,233800,6.606,6.606,6.606,6.606
USDZAR,20051020,233900,6.606,6.606,6.606,6.606
USDZAR,20051020,234000,6.606,6.606,6.606,6.606
USDZAR,20051020,234100,6.606,6.606,6.606,6.606
USDZAR,20051020,234200,6.606,6.606,6.606,6.606
USDZAR,20051020,234300,6.606,6.606,6.606,6.606
USDZAR,20051020,234400,6.606,6.606,6.606,6.606
USDZAR,20051020,234500,6.606,6.606,6.606,6.606
USDZAR,20051020,234600,6.606,6.606,6.606,6.606
USDZAR,20051020,234700,6.606,6.606,6.605,6.605
USDZAR,20051020,234800,6.605,6.605,6.605,6.605
USDZAR,20051020,234900,6.605,6.605,6.605,6.605
USDZAR,20051020,235000,6.605,6.605,6.605,6.605
USDZAR,20051020,235100,6.605,6.605,6.605,6.605
USDZAR,20051020,235200,6.605,6.605,6.605,6.605
USDZAR,20051020,235300,6.605,6.605,6.605,6.605
USDZAR,20051020,235400,6.605,6.605,6.605,6.605
USDZAR,20051020,235500,6.605,6.605,6.605,6.605
USDZAR,20051020,235600,6.605,6.605,6.605,6.605
USDZAR,20051020,235700,6.605,6.605,6.605,6.605
USDZAR,20051020,235800,6.605,6.605,6.605,6.605
USDZAR,20051020,235900,6.605,6.605,6.605,6.605
USDZAR,20051021,000000,6.605,6.605,6.605,6.605
EURAUD,20051020,000100,1.5971,1.5971,1.5971,1.5971
EURAUD,20051020,000200,1.5971,1.5971,1.5971,1.5971
EURAUD,20051020,000300,1.5971,1.5971,1.5971,1.5971
EURAUD,20051020,000400,1.5971,1.5971,1.5970,1.5970
EURAUD,20051020,000500,1.5970,1.5971,1.5970,1.5971
EURAUD,20051020,000600,1.5971,1.5972,1.5971,1.5971
EURAUD,20051020,000700,1.5971,1.5972,1.5971,1.5972
EURAUD,20051020,000800,1.5972,1.5972,1.5972,1.5972
EURAUD,20051020,000900,1.5972,1.5972,1.5972,1.5972
EURAUD,20051020,001000,1.5972,1.5972,1.5972,1.5972
EURAUD,20051020,001100,1.5972,1.5972,1.5972,1.5972
EURAUD,20051020,001200,1.5971,1.5971,1.5971,1.5971
EURAUD,20051020,001300,1.5971,1.5971,1.5971,1.5971
EURAUD,20051020,001400,1.5971,1.5973,1.5971,1.5973
EURAUD,20051020,001500,1.5973,1.5974,1.5973,1.5974
EURAUD,20051020,001600,1.5974,1.5974,1.5974,1.5974
EURAUD,20051020,001700,1.5974,1.5974,1.5974,1.5974
EURAUD,20051020,001800,1.5974,1.5974,1.5974,1.5974
EURAUD,20051020,001900,1.5974,1.5974,1.5974,1.5974
EURAUD,20051020,002000,1.5974,1.5974,1.5972,1.5972
EURAUD,20051020,002100,1.5971,1.5971,1.5970,1.5970
EURAUD,20051020,002200,1.5970,1.5970,1.5970,1.5970
EURAUD,20051020,002300,1.5970,1.5970,1.5969,1.5970
EURAUD,20051020,002400,1.5970,1.5970,1.5970,1.5970
EURAUD,20051020,002500,1.5969,1.5969,1.5969,1.5969
EURAUD,20051020,002600,1.5969,1.5969,1.5969,1.5969
EURAUD,20051020,002700,1.5969,1.5969,1.5969,1.5969
EURAUD,20051020,002800,1.5969,1.5970,1.5969,1.5969
EURAUD,20051020,002900,1.5969,1.5969,1.5969,1.5969
EURAUD,20051020,003000,1.5968,1.5970,1.5968,1.5970
EURAUD,20051020,003100,1.5970,1.5972,1.5970,1.5972
EURAUD,20051020,003200,1.5973,1.5975,1.5973,1.5974
EURAUD,20051020,003300,1.5974,1.5974,1.5973,1.5974
EURAUD,20051020,003400,1.5975,1.5975,1.5975,1.5975
EURAUD,20051020,003500,1.5974,1.5974,1.5973,1.5974
EURAUD,20051020,003600,1.5975,1.5977,1.5975,1.5977
EURAUD,20051020,003700,1.5978,1.5979,1.5976,1.5976
EURAUD,20051020,003800,1.5977,1.5979,1.5977,1.5979
EURAUD,20051020,003900,1.5978,1.5979,1.5977,1.5979
EURAUD,20051020,004000,1.5978,1.5978,1.5975,1.5975
EURAUD,20051020,004100,1.5975,1.5976,1.5975,1.5975
EURAUD,20051020,004200,1.5975,1.5975,1.5974,1.5974
EURAUD,20051020,004300,1.5974,1.5976,1.5974,1.5976
EURAUD,20051020,004400,1.5975,1.5975,1.5975,1.5975
EURAUD,20051020,004500,1.5975,1.5975,1.5974,1.5974
EURAUD,20051020,004600,1.5972,1.5972,1.5969,1.5969
EURAUD,20051020,004700,1.5969,1.5970,1.5969,1.5970
EURAUD,20051020,004800,1.5971,1.5972,1.5971,1.5972
EURAUD,20051020,004900,1.5971,1.5971,1.5970,1.5970
EURAUD,20051020,005000,1.5970,1.5970,1.5969,1.5969
EURAUD,20051020,005100,1.5969,1.5969,1.5969,1.5969
EURAUD,20051020,005200,1.5970,1.5972,1.5970,1.5972
EURAUD,20051020,005300,1.5971,1.5971,1.5970,1.5970
EURAUD,20051020,005400,1.5970,1.5970,1.5968,1.5969
EURAUD,20051020,005500,1.5969,1.5969,1.5967,1.5968
EURAUD,20051020,005600,1.5968,1.5970,1.5968,1.5969
EURAUD,20051020,005700,1.5969,1.5969,1.5967,1.5968
EURAUD,20051020,005800,1.5967,1.5967,1.5966,1.5966
EURAUD,20051020,005900,1.5966,1.5966,1.5964,1.5964
EURAUD,20051020,010000,1.5964,1.5964,1.5963,1.5963
EURAUD,20051020,010100,1.5963,1.5963,1.5963,1.5963
EURAUD,20051020,010200,1.5964,1.5964,1.5962,1.5962
EURAUD,20051020,010300,1.5961,1.5962,1.5961,1.5962
EURAUD,20051020,010400,1.5963,1.5963,1.5963,1.5963
EURAUD,20051020,010500,1.5963,1.5963,1.5959,1.5959
EURAUD,20051020,010600,1.5958,1.5962,1.5958,1.5962
EURAUD,20051020,010700,1.5963,1.5963,1.5962,1.5962
EURAUD,20051020,010800,1.5962,1.5962,1.5960,1.5961
EURAUD,20051020,010900,1.5961,1.5961,1.5961,1.5961
EURAUD,20051020,011000,1.5961,1.5964,1.5961,1.5964
EURAUD,20051020,011100,1.5963,1.5963,1.5962,1.5962
EURAUD,20051020,011200,1.5962,1.5963,1.5962,1.5963
EURAUD,20051020,011300,1.5964,1.5964,1.5964,1.5964
EURAUD,20051020,011400,1.5964,1.5965,1.5964,1.5964
EURAUD,20051020,011500,1.5964,1.5964,1.5963,1.5964
EURAUD,20051020,011600,1.5963,1.5963,1.5962,1.5962
EURAUD,20051020,011700,1.5962,1.5963,1.5962,1.5963
EURAUD,20051020,011800,1.5963,1.5965,1.5963,1.5965
EURAUD,20051020,011900,1.5965,1.5965,1.5965,1.5965
EURAUD,20051020,012000,1.5965,1.5966,1.5965,1.5966
EURAUD,20051020,012100,1.5966,1.5968,1.5966,1.5968
EURAUD,20051020,012200,1.5969,1.5970,1.5969,1.5970
EURAUD,20051020,012300,1.5970,1.5970,1.5968,1.5968
EURAUD,20051020,012400,1.5968,1.5968,1.5968,1.5968
EURAUD,20051020,012500,1.5968,1.5972,1.5968,1.5972
EURAUD,20051020,012600,1.5971,1.5971,1.5968,1.5968
EURAUD,20051020,012700,1.5968,1.5969,1.5967,1.5969
EURAUD,20051020,012800,1.5969,1.5970,1.5968,1.5970
EURAUD,20051020,012900,1.5971,1.5971,1.5969,1.5969
EURAUD,20051020,013000,1.5967,1.5968,1.5967,1.5968
EURAUD,20051020,013100,1.5969,1.5970,1.5969,1.5970
EURAUD,20051020,013200,1.5970,1.5971,1.5970,1.5971
EURAUD,20051020,013300,1.5972,1.5972,1.5972,1.5972
EURAUD,20051020,013400,1.5972,1.5972,1.5971,1.5972
EURAUD,20051020,013500,1.5974,1.5974,1.5974,1.5974
EURAUD,20051020,013600,1.5975,1.5978,1.5975,1.5978
EURAUD,20051020,013700,1.5978,1.5978,1.5976,1.5976
EURAUD,20051020,013800,1.5977,1.5978,1.5975,1.5975
EURAUD,20051020,013900,1.5974,1.5974,1.5970,1.5970
EURAUD,20051020,014000,1.5968,1.5968,1.5968,1.5968
EURAUD,20051020,014100,1.5968,1.5968,1.5968,1.5968
EURAUD,20051020,014200,1.5968,1.5969,1.5968,1.5968
EURAUD,20051020,014300,1.5967,1.5967,1.5961,1.5961
EURAUD,20051020,014400,1.5960,1.5962,1.5960,1.5962
EURAUD,20051020,014500,1.5962,1.5963,1.5962,1.5962
EURAUD,20051020,014600,1.5962,1.5964,1.5962,1.5964
EURAUD,20051020,014700,1.5963,1.5963,1.5962,1.5962
EURAUD,20051020,014800,1.5962,1.5965,1.5962,1.5963
EURAUD,20051020,014900,1.5961,1.5961,1.5959,1.5959
EURAUD,20051020,015000,1.5959,1.5960,1.5959,1.5959
EURAUD,20051020,015100,1.5959,1.5960,1.5959,1.5960
EURAUD,20051020,015200,1.5961,1.5962,1.5961,1.5962
EURAUD,20051020,015300,1.5961,1.5962,1.5961,1.5961
EURAUD,20051020,015400,1.5961,1.5961,1.5961,1.5961
EURAUD,20051020,015500,1.5962,1.5963,1.5961,1.5961
EURAUD,20051020,015600,1.5960,1.5960,1.5960,1.5960
EURAUD,20051020,015700,1.5960,1.5960,1.5960,1.5960
EURAUD,20051020,015800,1.5960,1.5960,1.5959,1.5959
EURAUD,20051020,015900,1.5959,1.5960,1.5959,1.5960
EURAUD,20051020,020000,1.5960,1.5960,1.5960,1.5960
EURAUD,20051020,020100,1.5960,1.5962,1.5959,1.5962
EURAUD,20051020,020200,1.5962,1.5962,1.5961,1.5961
EURAUD,20051020,020300,1.5963,1.5963,1.5962,1.5962
EURAUD,20051020,020400,1.5961,1.5961,1.5959,1.5959
EURAUD,20051020,020500,1.5958,1.5958,1.5957,1.5957
EURAUD,20051020,020600,1.5955,1.5955,1.5954,1.5954
EURAUD,20051020,020700,1.5954,1.5954,1.5954,1.5954
EURAUD,20051020,020800,1.5956,1.5956,1.5955,1.5955
EURAUD,20051020,020900,1.5953,1.5953,1.5951,1.5951
EURAUD,20051020,021000,1.5953,1.5954,1.5953,1.5954
EURAUD,20051020,021100,1.5954,1.5955,1.5954,1.5955
EURAUD,20051020,021200,1.5954,1.5954,1.5952,1.5952
EURAUD,20051020,021300,1.5952,1.5952,1.5950,1.5950
EURAUD,20051020,021400,1.5950,1.5951,1.5950,1.5951
EURAUD,20051020,021500,1.5951,1.5951,1.5951,1.5951
EURAUD,20051020,021600,1.5951,1.5955,1.5951,1.5955
EURAUD,20051020,021700,1.5956,1.5958,1.5956,1.5957
EURAUD,20051020,021800,1.5957,1.5957,1.5955,1.5955
EURAUD,20051020,021900,1.5956,1.5956,1.5956,1.5956
EURAUD,20051020,022000,1.5955,1.5956,1.5955,1.5956
EURAUD,20051020,022100,1.5955,1.5958,1.5955,1.5958
EURAUD,20051020,022200,1.5959,1.5964,1.5959,1.5964
EURAUD,20051020,022300,1.5965,1.5965,1.5965,1.5965
EURAUD,20051020,022400,1.5965,1.5965,1.5963,1.5963
EURAUD,20051020,022500,1.5962,1.5962,1.5961,1.5962
EURAUD,20051020,022600,1.5962,1.5965,1.5962,1.5965
EURAUD,20051020,022700,1.5965,1.5965,1.5964,1.5964
EURAUD,20051020,022800,1.5963,1.5963,1.5963,1.5963
EURAUD,20051020,022900,1.5963,1.5965,1.5963,1.5965
EURAUD,20051020,023000,1.5965,1.5967,1.5965,1.5967
EURAUD,20051020,023100,1.5967,1.5967,1.5965,1.5965
EURAUD,20051020,023200,1.5965,1.5965,1.5964,1.5964
EURAUD,20051020,023300,1.5963,1.5963,1.5963,1.5963
EURAUD,20051020,023400,1.5963,1.5964,1.5962,1.5962
EURAUD,20051020,023500,1.5961,1.5961,1.5958,1.5958
EURAUD,20051020,023600,1.5958,1.5961,1.5958,1.5961
EURAUD,20051020,023700,1.5961,1.5961,1.5960,1.5960
EURAUD,20051020,023800,1.5958,1.5958,1.5958,1.5958
EURAUD,20051020,023900,1.5958,1.5960,1.5958,1.5960
EURAUD,20051020,024000,1.5960,1.5961,1.5960,1.5960
EURAUD,20051020,024100,1.5960,1.5962,1.5959,1.5962
EURAUD,20051020,024200,1.5962,1.5963,1.5962,1.5962
EURAUD,20051020,024300,1.5962,1.5962,1.5961,1.5961
EURAUD,20051020,024400,1.5961,1.5961,1.5961,1.5961
EURAUD,20051020,024500,1.5961,1.5962,1.5961,1.5962
EURAUD,20051020,024600,1.5962,1.5962,1.5961,1.5962
EURAUD,20051020,024700,1.5962,1.5962,1.5960,1.5960
EURAUD,20051020,024800,1.5962,1.5962,1.5961,1.5962
EURAUD,20051020,024900,1.5963,1.5965,1.5963,1.5965
EURAUD,20051020,025000,1.5965,1.5967,1.5965,1.5967
EURAUD,20051020,025100,1.5967,1.5967,1.5965,1.5965
EURAUD,20051020,025200,1.5965,1.5965,1.5965,1.5965
EURAUD,20051020,025300,1.5965,1.5965,1.5965,1.5965
EURAUD,20051020,025400,1.5965,1.5967,1.5965,1.5967
EURAUD,20051020,025500,1.5967,1.5967,1.5964,1.5964
EURAUD,20051020,025600,1.5962,1.5967,1.5962,1.5967
EURAUD,20051020,025700,1.5968,1.5969,1.5968,1.5968
EURAUD,20051020,025800,1.5966,1.5966,1.5965,1.5965
EURAUD,20051020,025900,1.5967,1.5967,1.5966,1.5966
EURAUD,20051020,030000,1.5965,1.5970,1.5965,1.5970
EURAUD,20051020,030100,1.5970,1.5970,1.5968,1.5968
EURAUD,20051020,030200,1.5968,1.5968,1.5964,1.5964
EURAUD,20051020,030300,1.5964,1.5965,1.5964,1.5965
EURAUD,20051020,030400,1.5965,1.5965,1.5962,1.5962
EURAUD,20051020,030500,1.5962,1.5963,1.5962,1.5962
EURAUD,20051020,030600,1.5962,1.5963,1.5962,1.5962
EURAUD,20051020,030700,1.5962,1.5962,1.5961,1.5961
EURAUD,20051020,030800,1.5962,1.5964,1.5962,1.5964
EURAUD,20051020,030900,1.5964,1.5964,1.5963,1.5963
EURAUD,20051020,031000,1.5963,1.5963,1.5961,1.5961
EURAUD,20051020,031100,1.5961,1.5961,1.5960,1.5961
EURAUD,20051020,031200,1.5961,1.5962,1.5961,1.5962
EURAUD,20051020,031300,1.5962,1.5963,1.5962,1.5963
EURAUD,20051020,031400,1.5964,1.5964,1.5963,1.5963
EURAUD,20051020,031500,1.5964,1.5965,1.5964,1.5965
EURAUD,20051020,031600,1.5965,1.5965,1.5965,1.5965
EURAUD,20051020,031700,1.5964,1.5965,1.5964,1.5965
EURAUD,20051020,031800,1.5967,1.5969,1.5967,1.5969
EURAUD,20051020,031900,1.5969,1.5969,1.5966,1.5966
EURAUD,20051020,032000,1.5966,1.5967,1.5966,1.5967
EURAUD,20051020,032100,1.5966,1.5966,1.5965,1.5965
EURAUD,20051020,032200,1.5965,1.5965,1.5965,1.5965
EURAUD,20051020,032300,1.5966,1.5967,1.5965,1.5965
EURAUD,20051020,032400,1.5965,1.5966,1.5965,1.5966
EURAUD,20051020,032500,1.5966,1.5967,1.5966,1.5967
EURAUD,20051020,032600,1.5967,1.5967,1.5967,1.5967
EURAUD,20051020,032700,1.5968,1.5968,1.5968,1.5968
EURAUD,20051020,032800,1.5968,1.5968,1.5968,1.5968
EURAUD,20051020,032900,1.5968,1.5969,1.5968,1.5969
EURAUD,20051020,033000,1.5969,1.5970,1.5969,1.5970
EURAUD,20051020,033100,1.5970,1.5972,1.5970,1.5972
EURAUD,20051020,033200,1.5972,1.5973,1.5972,1.5973
EURAUD,20051020,033300,1.5973,1.5973,1.5972,1.5972
EURAUD,20051020,033400,1.5974,1.5975,1.5973,1.5974
EURAUD,20051020,033500,1.5974,1.5974,1.5972,1.5972
EURAUD,20051020,033600,1.5971,1.5973,1.5971,1.5973
EURAUD,20051020,033700,1.5973,1.5973,1.5973,1.5973
EURAUD,20051020,033800,1.5972,1.5972,1.5972,1.5972
EURAUD,20051020,033900,1.5972,1.5972,1.5972,1.5972
EURAUD,20051020,034000,1.5972,1.5973,1.5972,1.5973
EURAUD,20051020,034100,1.5972,1.5972,1.5972,1.5972
EURAUD,20051020,034200,1.5972,1.5973,1.5972,1.5972
EURAUD,20051020,034300,1.5972,1.5972,1.5970,1.5970
EURAUD,20051020,034400,1.5969,1.5969,1.5968,1.5968
EURAUD,20051020,034500,1.5968,1.5969,1.5968,1.5969
EURAUD,20051020,034600,1.5970,1.5970,1.5970,1.5970
EURAUD,20051020,034700,1.5970,1.5971,1.5970,1.5971
EURAUD,20051020,034800,1.5971,1.5973,1.5971,1.5973
EURAUD,20051020,034900,1.5972,1.5972,1.5972,1.5972
EURAUD,20051020,035000,1.5973,1.5974,1.5973,1.5974
EURAUD,20051020,035100,1.5973,1.5973,1.5972,1.5972
EURAUD,20051020,035200,1.5972,1.5973,1.5972,1.5973
EURAUD,20051020,035300,1.5973,1.5973,1.5973,1.5973
EURAUD,20051020,035400,1.5973,1.5973,1.5973,1.5973
EURAUD,20051020,035500,1.5973,1.5973,1.5973,1.5973
EURAUD,20051020,035600,1.5973,1.5974,1.5972,1.5974
EURAUD,20051020,035700,1.5974,1.5975,1.5974,1.5975
EURAUD,20051020,035800,1.5975,1.5975,1.5975,1.5975
EURAUD,20051020,035900,1.5975,1.5975,1.5972,1.5972
EURAUD,20051020,040000,1.5972,1.5973,1.5971,1.5971
EURAUD,20051020,040100,1.5970,1.5971,1.5970,1.5971
EURAUD,20051020,040200,1.5971,1.5971,1.5970,1.5970
EURAUD,20051020,040300,1.5970,1.5970,1.5969,1.5969
EURAUD,20051020,040400,1.5969,1.5969,1.5968,1.5969
EURAUD,20051020,040500,1.5969,1.5969,1.5968,1.5968
EURAUD,20051020,040600,1.5968,1.5968,1.5967,1.5967
EURAUD,20051020,040700,1.5968,1.5969,1.5968,1.5969
EURAUD,20051020,040800,1.5970,1.5970,1.5970,1.5970
EURAUD,20051020,040900,1.5970,1.5970,1.5970,1.5970
EURAUD,20051020,041000,1.5970,1.5970,1.5970,1.5970
EURAUD,20051020,041100,1.5970,1.5970,1.5970,1.5970
EURAUD,20051020,041200,1.5971,1.5971,1.5969,1.5970
EURAUD,20051020,041300,1.5970,1.5970,1.5970,1.5970
EURAUD,20051020,041400,1.5969,1.5969,1.5969,1.5969
EURAUD,20051020,041500,1.5969,1.5969,1.5967,1.5967
EURAUD,20051020,041600,1.5967,1.5967,1.5967,1.5967
EURAUD,20051020,041700,1.5967,1.5967,1.5965,1.5965
EURAUD,20051020,041800,1.5964,1.5965,1.5963,1.5965
EURAUD,20051020,041900,1.5966,1.5967,1.5966,1.5967
EURAUD,20051020,042000,1.5966,1.5966,1.5965,1.5965
EURAUD,20051020,042100,1.5966,1.5966,1.5966,1.5966
EURAUD,20051020,042200,1.5966,1.5967,1.5965,1.5967
EURAUD,20051020,042300,1.5967,1.5968,1.5967,1.5968
EURAUD,20051020,042400,1.5968,1.5968,1.5967,1.5967
EURAUD,20051020,042500,1.5967,1.5967,1.5965,1.5965
EURAUD,20051020,042600,1.5964,1.5965,1.5964,1.5965
EURAUD,20051020,042700,1.5964,1.5964,1.5963,1.5963
EURAUD,20051020,042800,1.5963,1.5963,1.5962,1.5962
EURAUD,20051020,042900,1.5963,1.5963,1.5962,1.5962
EURAUD,20051020,043000,1.5961,1.5961,1.5961,1.5961
EURAUD,20051020,043100,1.5961,1.5961,1.5961,1.5961
EURAUD,20051020,043200,1.5961,1.5961,1.5961,1.5961
EURAUD,20051020,043300,1.5963,1.5965,1.5963,1.5965
EURAUD,20051020,043400,1.5965,1.5965,1.5964,1.5964
EURAUD,20051020,043500,1.5964,1.5965,1.5964,1.5965
EURAUD,20051020,043600,1.5966,1.5966,1.5966,1.5966
EURAUD,20051020,043700,1.5966,1.5966,1.5965,1.5965
EURAUD,20051020,043800,1.5965,1.5965,1.5964,1.5964
EURAUD,20051020,043900,1.5963,1.5963,1.5962,1.5963
EURAUD,20051020,044000,1.5963,1.5963,1.5962,1.5962
EURAUD,20051020,044100,1.5962,1.5962,1.5962,1.5962
EURAUD,20051020,044200,1.5962,1.5964,1.5962,1.5964
EURAUD,20051020,044300,1.5965,1.5967,1.5965,1.5967
EURAUD,20051020,044400,1.5967,1.5969,1.5967,1.5969
EURAUD,20051020,044500,1.5969,1.5971,1.5969,1.5971
EURAUD,20051020,044600,1.5971,1.5971,1.5969,1.5969
EURAUD,20051020,044700,1.5970,1.5970,1.5970,1.5970
EURAUD,20051020,044800,1.5970,1.5970,1.5969,1.5969
EURAUD,20051020,044900,1.5968,1.5970,1.5967,1.5970
EURAUD,20051020,045000,1.5970,1.5970,1.5970,1.5970
EURAUD,20051020,045100,1.5969,1.5970,1.5969,1.5970
EURAUD,20051020,045200,1.5970,1.5970,1.5969,1.5970
EURAUD,20051020,045300,1.5971,1.5972,1.5971,1.5972
EURAUD,20051020,045400,1.5972,1.5972,1.5971,1.5972
EURAUD,20051020,045500,1.5971,1.5971,1.5971,1.5971
EURAUD,20051020,045600,1.5971,1.5971,1.5970,1.5970
EURAUD,20051020,045700,1.5970,1.5970,1.5968,1.5968
EURAUD,20051020,045800,1.5968,1.5968,1.5967,1.5967
EURAUD,20051020,045900,1.5967,1.5967,1.5967,1.5967
EURAUD,20051020,050000,1.5967,1.5969,1.5967,1.5969
EURAUD,20051020,050100,1.5970,1.5971,1.5970,1.5970
EURAUD,20051020,050200,1.5970,1.5970,1.5969,1.5969
EURAUD,20051020,050300,1.5969,1.5969,1.5967,1.5967
EURAUD,20051020,050400,1.5967,1.5967,1.5966,1.5966
EURAUD,20051020,050500,1.5965,1.5965,1.5965,1.5965
EURAUD,20051020,050600,1.5964,1.5964,1.5962,1.5962
EURAUD,20051020,050700,1.5962,1.5964,1.5962,1.5964
EURAUD,20051020,050800,1.5966,1.5966,1.5966,1.5966
EURAUD,20051020,050900,1.5966,1.5966,1.5964,1.5964
EURAUD,20051020,051000,1.5965,1.5965,1.5964,1.5964
EURAUD,20051020,051100,1.5964,1.5965,1.5964,1.5965
EURAUD,20051020,051200,1.5965,1.5965,1.5965,1.5965
EURAUD,20051020,051300,1.5965,1.5965,1.5963,1.5963
EURAUD,20051020,051400,1.5963,1.5964,1.5963,1.5964
EURAUD,20051020,051500,1.5963,1.5963,1.5963,1.5963
EURAUD,20051020,051600,1.5963,1.5963,1.5962,1.5963
EURAUD,20051020,051700,1.5963,1.5964,1.5962,1.5962
EURAUD,20051020,051800,1.5962,1.5962,1.5961,1.5961
EURAUD,20051020,051900,1.5962,1.5962,1.5962,1.5962
EURAUD,20051020,052000,1.5962,1.5963,1.5962,1.5963
EURAUD,20051020,052100,1.5963,1.5965,1.5963,1.5965
EURAUD,20051020,052200,1.5964,1.5965,1.5964,1.5965
EURAUD,20051020,052300,1.5965,1.5966,1.5965,1.5966
EURAUD,20051020,052400,1.5966,1.5966,1.5966,1.5966
EURAUD,20051020,052500,1.5966,1.5966,1.5965,1.5965
EURAUD,20051020,052600,1.5965,1.5965,1.5965,1.5965
EURAUD,20051020,052700,1.5965,1.5965,1.5964,1.5964
EURAUD,20051020,052800,1.5964,1.5964,1.5964,1.5964
EURAUD,20051020,052900,1.5964,1.5964,1.5964,1.5964
EURAUD,20051020,053000,1.5964,1.5964,1.5964,1.5964
EURAUD,20051020,053100,1.5965,1.5965,1.5965,1.5965
EURAUD,20051020,053200,1.5965,1.5965,1.5963,1.5963
EURAUD,20051020,053300,1.5964,1.5964,1.5964,1.5964
EURAUD,20051020,053400,1.5964,1.5965,1.5964,1.5965
EURAUD,20051020,053500,1.5965,1.5965,1.5965,1.5965
EURAUD,20051020,053600,1.5964,1.5964,1.5964,1.5964
EURAUD,20051020,053700,1.5964,1.5964,1.5963,1.5963
EURAUD,20051020,053800,1.5964,1.5967,1.5964,1.5967
EURAUD,20051020,053900,1.5967,1.5970,1.5967,1.5970
EURAUD,20051020,054000,1.5969,1.5969,1.5969,1.5969
EURAUD,20051020,054100,1.5968,1.5968,1.5967,1.5968
EURAUD,20051020,054200,1.5968,1.5968,1.5968,1.5968
EURAUD,20051020,054300,1.5968,1.5968,1.5968,1.5968
EURAUD,20051020,054400,1.5968,1.5968,1.5967,1.5967
EURAUD,20051020,054500,1.5968,1.5969,1.5968,1.5969
EURAUD,20051020,054600,1.5970,1.5971,1.5970,1.5970
EURAUD,20051020,054700,1.5969,1.5969,1.5967,1.5967
EURAUD,20051020,054800,1.5967,1.5967,1.5966,1.5967
EURAUD,20051020,054900,1.5967,1.5970,1.5967,1.5970
EURAUD,20051020,055000,1.5970,1.5970,1.5969,1.5969
EURAUD,20051020,055100,1.5969,1.5969,1.5968,1.5968
EURAUD,20051020,055200,1.5968,1.5969,1.5968,1.5969
EURAUD,20051020,055300,1.5970,1.5970,1.5970,1.5970
EURAUD,20051020,055400,1.5971,1.5972,1.5971,1.5972
EURAUD,20051020,055500,1.5971,1.5971,1.5968,1.5968
EURAUD,20051020,055600,1.5968,1.5968,1.5967,1.5967
EURAUD,20051020,055700,1.5967,1.5967,1.5966,1.5966
EURAUD,20051020,055800,1.5966,1.5966,1.5965,1.5966
EURAUD,20051020,055900,1.5966,1.5966,1.5964,1.5964
EURAUD,20051020,060000,1.5964,1.5964,1.5964,1.5964
EURAUD,20051020,060100,1.5965,1.5966,1.5965,1.5965
EURAUD,20051020,060200,1.5965,1.5965,1.5964,1.5964
EURAUD,20051020,060300,1.5965,1.5965,1.5965,1.5965
EURAUD,20051020,060400,1.5965,1.5965,1.5964,1.5964
EURAUD,20051020,060500,1.5964,1.5964,1.5964,1.5964
EURAUD,20051020,060600,1.5964,1.5964,1.5963,1.5963
EURAUD,20051020,060700,1.5963,1.5963,1.5962,1.5963
EURAUD,20051020,060800,1.5963,1.5963,1.5963,1.5963
EURAUD,20051020,060900,1.5963,1.5963,1.5962,1.5963
EURAUD,20051020,061000,1.5962,1.5965,1.5962,1.5965
EURAUD,20051020,061100,1.5965,1.5965,1.5965,1.5965
EURAUD,20051020,061200,1.5964,1.5964,1.5963,1.5964
EURAUD,20051020,061300,1.5964,1.5964,1.5964,1.5964
EURAUD,20051020,061400,1.5964,1.5964,1.5964,1.5964
EURAUD,20051020,061500,1.5964,1.5964,1.5964,1.5964
EURAUD,20051020,061600,1.5963,1.5963,1.5963,1.5963
EURAUD,20051020,061700,1.5963,1.5963,1.5962,1.5962
EURAUD,20051020,061800,1.5962,1.5965,1.5962,1.5965
EURAUD,20051020,061900,1.5966,1.5966,1.5965,1.5965
EURAUD,20051020,062000,1.5965,1.5965,1.5963,1.5963
EURAUD,20051020,062100,1.5963,1.5964,1.5963,1.5964
EURAUD,20051020,062200,1.5963,1.5963,1.5963,1.5963
EURAUD,20051020,062300,1.5963,1.5964,1.5963,1.5964
EURAUD,20051020,062400,1.5964,1.5965,1.5964,1.5965
EURAUD,20051020,062500,1.5965,1.5965,1.5964,1.5964
EURAUD,20051020,062600,1.5964,1.5965,1.5964,1.5965
EURAUD,20051020,062700,1.5965,1.5965,1.5965,1.5965
EURAUD,20051020,062800,1.5965,1.5965,1.5965,1.5965
EURAUD,20051020,062900,1.5965,1.5965,1.5964,1.5964
EURAUD,20051020,063000,1.5964,1.5964,1.5964,1.5964
EURAUD,20051020,063100,1.5964,1.5964,1.5964,1.5964
EURAUD,20051020,063200,1.5964,1.5965,1.5964,1.5964
EURAUD,20051020,063300,1.5964,1.5964,1.5963,1.5963
EURAUD,20051020,063400,1.5963,1.5963,1.5963,1.5963
EURAUD,20051020,063500,1.5963,1.5963,1.5962,1.5962
EURAUD,20051020,063600,1.5962,1.5963,1.5961,1.5961
EURAUD,20051020,063700,1.5961,1.5963,1.5961,1.5963
EURAUD,20051020,063800,1.5963,1.5963,1.5963,1.5963
EURAUD,20051020,063900,1.5964,1.5969,1.5964,1.5969
EURAUD,20051020,064000,1.5970,1.5970,1.5968,1.5968
EURAUD,20051020,064100,1.5969,1.5970,1.5969,1.5970
EURAUD,20051020,064200,1.5970,1.5973,1.5970,1.5973
EURAUD,20051020,064300,1.5974,1.5974,1.5973,1.5973
EURAUD,20051020,064400,1.5973,1.5973,1.5972,1.5972
EURAUD,20051020,064500,1.5972,1.5972,1.5971,1.5971
EURAUD,20051020,064600,1.5971,1.5972,1.5971,1.5972
EURAUD,20051020,064700,1.5972,1.5973,1.5972,1.5973
EURAUD,20051020,064800,1.5973,1.5975,1.5973,1.5974
EURAUD,20051020,064900,1.5975,1.5975,1.5975,1.5975
EURAUD,20051020,065000,1.5974,1.5974,1.5974,1.5974
EURAUD,20051020,065100,1.5974,1.5974,1.5973,1.5973
EURAUD,20051020,065200,1.5972,1.5973,1.5972,1.5973
EURAUD,20051020,065300,1.5974,1.5977,1.5974,1.5977
EURAUD,20051020,065400,1.5977,1.5977,1.5975,1.5975
EURAUD,20051020,065500,1.5975,1.5975,1.5974,1.5974
EURAUD,20051020,065600,1.5975,1.5976,1.5975,1.5976
EURAUD,20051020,065700,1.5976,1.5977,1.5976,1.5977
EURAUD,20051020,065800,1.5977,1.5977,1.5977,1.5977
EURAUD,20051020,065900,1.5976,1.5976,1.5975,1.5975
EURAUD,20051020,070000,1.5975,1.5975,1.5974,1.5974
EURAUD,20051020,070100,1.5974,1.5975,1.5974,1.5975
EURAUD,20051020,070200,1.5975,1.5975,1.5974,1.5974
EURAUD,20051020,070300,1.5975,1.5975,1.5974,1.5974
EURAUD,20051020,070400,1.5973,1.5973,1.5973,1.5973
EURAUD,20051020,070500,1.5973,1.5973,1.5973,1.5973
EURAUD,20051020,070600,1.5974,1.5974,1.5974,1.5974
EURAUD,20051020,070700,1.5974,1.5974,1.5972,1.5972
EURAUD,20051020,070800,1.5971,1.5971,1.5971,1.5971
EURAUD,20051020,070900,1.5971,1.5973,1.5971,1.5973
EURAUD,20051020,071000,1.5974,1.5974,1.5973,1.5974
EURAUD,20051020,071100,1.5974,1.5974,1.5974,1.5974
EURAUD,20051020,071200,1.5974,1.5977,1.5974,1.5977
EURAUD,20051020,071300,1.5977,1.5977,1.5975,1.5975
EURAUD,20051020,071400,1.5975,1.5975,1.5974,1.5974
EURAUD,20051020,071500,1.5974,1.5974,1.5973,1.5973
EURAUD,20051020,071600,1.5973,1.5973,1.5973,1.5973
EURAUD,20051020,071700,1.5972,1.5973,1.5972,1.5973
EURAUD,20051020,071800,1.5975,1.5976,1.5974,1.5974
EURAUD,20051020,071900,1.5974,1.5974,1.5974,1.5974
EURAUD,20051020,072000,1.5974,1.5974,1.5974,1.5974
EURAUD,20051020,072100,1.5975,1.5977,1.5975,1.5977
EURAUD,20051020,072200,1.5977,1.5978,1.5977,1.5978
EURAUD,20051020,072300,1.5979,1.5981,1.5979,1.5981
EURAUD,20051020,072400,1.5981,1.5981,1.5980,1.5980
EURAUD,20051020,072500,1.5979,1.5979,1.5978,1.5978
EURAUD,20051020,072600,1.5978,1.5978,1.5977,1.5978
EURAUD,20051020,072700,1.5978,1.5978,1.5978,1.5978
EURAUD,20051020,072800,1.5978,1.5979,1.5978,1.5979
EURAUD,20051020,072900,1.5978,1.5979,1.5978,1.5979
EURAUD,20051020,073000,1.5979,1.5979,1.5978,1.5979
EURAUD,20051020,073100,1.5978,1.5978,1.5977,1.5977
EURAUD,20051020,073200,1.5977,1.5977,1.5977,1.5977
EURAUD,20051020,073300,1.5977,1.5979,1.5977,1.5979
EURAUD,20051020,073400,1.5979,1.5980,1.5979,1.5980
EURAUD,20051020,073500,1.5982,1.5983,1.5981,1.5981
EURAUD,20051020,073600,1.5981,1.5981,1.5980,1.5980
EURAUD,20051020,073700,1.5980,1.5980,1.5980,1.5980
EURAUD,20051020,073800,1.5979,1.5979,1.5976,1.5976
EURAUD,20051020,073900,1.5974,1.5975,1.5974,1.5975
EURAUD,20051020,074000,1.5976,1.5977,1.5976,1.5977
EURAUD,20051020,074100,1.5977,1.5978,1.5977,1.5978
EURAUD,20051020,074200,1.5979,1.5979,1.5976,1.5976
EURAUD,20051020,074300,1.5977,1.5978,1.5977,1.5978
EURAUD,20051020,074400,1.5978,1.5979,1.5978,1.5979
EURAUD,20051020,074500,1.5980,1.5980,1.5980,1.5980
EURAUD,20051020,074600,1.5980,1.5980,1.5978,1.5978
EURAUD,20051020,074700,1.5977,1.5977,1.5975,1.5975
EURAUD,20051020,074800,1.5976,1.5977,1.5976,1.5977
EURAUD,20051020,074900,1.5977,1.5978,1.5977,1.5978
EURAUD,20051020,075000,1.5978,1.5978,1.5976,1.5976
EURAUD,20051020,075100,1.5976,1.5977,1.5975,1.5977
EURAUD,20051020,075200,1.5977,1.5977,1.5977,1.5977
EURAUD,20051020,075300,1.5976,1.5977,1.5976,1.5977
EURAUD,20051020,075400,1.5977,1.5977,1.5977,1.5977
EURAUD,20051020,075500,1.5977,1.5977,1.5977,1.5977
EURAUD,20051020,075600,1.5978,1.5978,1.5978,1.5978
EURAUD,20051020,075700,1.5978,1.5978,1.5978,1.5978
EURAUD,20051020,075800,1.5978,1.5978,1.5977,1.5977
EURAUD,20051020,075900,1.5976,1.5976,1.5975,1.5975
EURAUD,20051020,080000,1.5975,1.5975,1.5975,1.5975
EURAUD,20051020,080100,1.5976,1.5977,1.5976,1.5976
EURAUD,20051020,080200,1.5974,1.5976,1.5974,1.5975
EURAUD,20051020,080300,1.5975,1.5975,1.5975,1.5975
EURAUD,20051020,080400,1.5976,1.5976,1.5976,1.5976
EURAUD,20051020,080500,1.5977,1.5977,1.5975,1.5976
EURAUD,20051020,080600,1.5976,1.5976,1.5976,1.5976
EURAUD,20051020,080700,1.5976,1.5976,1.5976,1.5976
EURAUD,20051020,080800,1.5976,1.5976,1.5974,1.5974
EURAUD,20051020,080900,1.5975,1.5978,1.5975,1.5978
EURAUD,20051020,081000,1.5979,1.5983,1.5979,1.5983
EURAUD,20051020,081100,1.5983,1.5983,1.5981,1.5981
EURAUD,20051020,081200,1.5981,1.5981,1.5977,1.5977
EURAUD,20051020,081300,1.5977,1.5977,1.5976,1.5976
EURAUD,20051020,081400,1.5976,1.5976,1.5974,1.5974
EURAUD,20051020,081500,1.5972,1.5974,1.5972,1.5974
EURAUD,20051020,081600,1.5976,1.5976,1.5972,1.5972
EURAUD,20051020,081700,1.5972,1.5972,1.5970,1.5970
EURAUD,20051020,081800,1.5971,1.5977,1.5971,1.5977
EURAUD,20051020,081900,1.5977,1.5977,1.5977,1.5977
EURAUD,20051020,082000,1.5977,1.5977,1.5976,1.5976
EURAUD,20051020,082100,1.5976,1.5977,1.5976,1.5977
EURAUD,20051020,082200,1.5977,1.5978,1.5977,1.5978
EURAUD,20051020,082300,1.5978,1.5978,1.5978,1.5978
EURAUD,20051020,082400,1.5978,1.5978,1.5974,1.5974
EURAUD,20051020,082500,1.5975,1.5975,1.5973,1.5973
EURAUD,20051020,082600,1.5973,1.5974,1.5972,1.5974
EURAUD,20051020,082700,1.5974,1.5974,1.5974,1.5974
EURAUD,20051020,082800,1.5974,1.5974,1.5972,1.5972
EURAUD,20051020,082900,1.5972,1.5972,1.5971,1.5971
EURAUD,20051020,083000,1.5971,1.5971,1.5965,1.5965
EURAUD,20051020,083100,1.5965,1.5965,1.5964,1.5965
EURAUD,20051020,083200,1.5966,1.5966,1.5965,1.5965
EURAUD,20051020,083300,1.5964,1.5965,1.5964,1.5965
EURAUD,20051020,083400,1.5965,1.5965,1.5963,1.5964
EURAUD,20051020,083500,1.5964,1.5967,1.5964,1.5967
EURAUD,20051020,083600,1.5967,1.5967,1.5962,1.5962
EURAUD,20051020,083700,1.5961,1.5961,1.5956,1.5960
EURAUD,20051020,083800,1.5958,1.5958,1.5953,1.5953
EURAUD,20051020,083900,1.5954,1.5954,1.5953,1.5953
EURAUD,20051020,084000,1.5951,1.5952,1.5951,1.5952
EURAUD,20051020,084100,1.5952,1.5952,1.5951,1.5951
EURAUD,20051020,084200,1.5951,1.5951,1.5945,1.5945
EURAUD,20051020,084300,1.5944,1.5944,1.5944,1.5944
EURAUD,20051020,084400,1.5943,1.5944,1.5943,1.5944
EURAUD,20051020,084500,1.5945,1.5947,1.5945,1.5947
EURAUD,20051020,084600,1.5947,1.5947,1.5947,1.5947
EURAUD,20051020,084700,1.5947,1.5947,1.5945,1.5945
EURAUD,20051020,084800,1.5946,1.5949,1.5946,1.5947
EURAUD,20051020,084900,1.5946,1.5946,1.5943,1.5943
EURAUD,20051020,085000,1.5944,1.5947,1.5944,1.5947
EURAUD,20051020,085100,1.5948,1.5951,1.5946,1.5951
EURAUD,20051020,085200,1.5951,1.5951,1.5950,1.5951
EURAUD,20051020,085300,1.5952,1.5955,1.5952,1.5953
EURAUD,20051020,085400,1.5951,1.5952,1.5950,1.5951
EURAUD,20051020,085500,1.5950,1.5951,1.5950,1.5951
EURAUD,20051020,085600,1.5953,1.5958,1.5953,1.5958
EURAUD,20051020,085700,1.5957,1.5957,1.5951,1.5951
EURAUD,20051020,085800,1.5949,1.5951,1.5949,1.5951
EURAUD,20051020,085900,1.5951,1.5954,1.5951,1.5954
EURAUD,20051020,090000,1.5953,1.5953,1.5951,1.5953
EURAUD,20051020,090100,1.5954,1.5956,1.5954,1.5955
EURAUD,20051020,090200,1.5954,1.5954,1.5953,1.5953
EURAUD,20051020,090300,1.5954,1.5954,1.5954,1.5954
EURAUD,20051020,090400,1.5954,1.5955,1.5953,1.5953
EURAUD,20051020,090500,1.5952,1.5952,1.5951,1.5951
EURAUD,20051020,090600,1.5952,1.5952,1.5951,1.5951
EURAUD,20051020,090700,1.5952,1.5952,1.5951,1.5952
EURAUD,20051020,090800,1.5953,1.5955,1.5952,1.5953
EURAUD,20051020,090900,1.5953,1.5955,1.5953,1.5954
EURAUD,20051020,091000,1.5953,1.5959,1.5953,1.5959
EURAUD,20051020,091100,1.5960,1.5960,1.5958,1.5958
EURAUD,20051020,091200,1.5958,1.5958,1.5957,1.5958
EURAUD,20051020,091300,1.5959,1.5963,1.5959,1.5961
EURAUD,20051020,091400,1.5960,1.5960,1.5957,1.5957
EURAUD,20051020,091500,1.5956,1.5956,1.5956,1.5956
EURAUD,20051020,091600,1.5956,1.5956,1.5953,1.5953
EURAUD,20051020,091700,1.5954,1.5954,1.5950,1.5950
EURAUD,20051020,091800,1.5949,1.5949,1.5947,1.5947
EURAUD,20051020,091900,1.5946,1.5947,1.5946,1.5947
EURAUD,20051020,092000,1.5946,1.5946,1.5945,1.5946
EURAUD,20051020,092100,1.5947,1.5947,1.5946,1.5946
EURAUD,20051020,092200,1.5946,1.5946,1.5943,1.5946
EURAUD,20051020,092300,1.5948,1.5948,1.5946,1.5948
EURAUD,20051020,092400,1.5947,1.5947,1.5942,1.5942
EURAUD,20051020,092500,1.5941,1.5941,1.5938,1.5938
EURAUD,20051020,092600,1.5938,1.5938,1.5937,1.5937
EURAUD,20051020,092700,1.5936,1.5936,1.5935,1.5936
EURAUD,20051020,092800,1.5937,1.5939,1.5937,1.5938
EURAUD,20051020,092900,1.5938,1.5938,1.5935,1.5935
EURAUD,20051020,093000,1.5936,1.5936,1.5935,1.5935
EURAUD,20051020,093100,1.5935,1.5935,1.5933,1.5933
EURAUD,20051020,093200,1.5933,1.5933,1.5928,1.5928
EURAUD,20051020,093300,1.5928,1.5932,1.5928,1.5932
EURAUD,20051020,093400,1.5931,1.5931,1.5927,1.5927
EURAUD,20051020,093500,1.5926,1.5927,1.5926,1.5927
EURAUD,20051020,093600,1.5927,1.5928,1.5927,1.5928
EURAUD,20051020,093700,1.5926,1.5926,1.5926,1.5926
EURAUD,20051020,093800,1.5926,1.5928,1.5926,1.5928
EURAUD,20051020,093900,1.5928,1.5929,1.5928,1.5929
EURAUD,20051020,094000,1.5929,1.5929,1.5929,1.5929
EURAUD,20051020,094100,1.5928,1.5929,1.5927,1.5927
EURAUD,20051020,094200,1.5927,1.5928,1.5927,1.5928
EURAUD,20051020,094300,1.5928,1.5930,1.5928,1.5930
EURAUD,20051020,094400,1.5931,1.5934,1.5931,1.5934
EURAUD,20051020,094500,1.5934,1.5934,1.5933,1.5933
EURAUD,20051020,094600,1.5933,1.5935,1.5933,1.5935
EURAUD,20051020,094700,1.5935,1.5936,1.5935,1.5935
EURAUD,20051020,094800,1.5934,1.5934,1.5934,1.5934
EURAUD,20051020,094900,1.5934,1.5935,1.5934,1.5934
EURAUD,20051020,095000,1.5933,1.5933,1.5930,1.5930
EURAUD,20051020,095100,1.5931,1.5933,1.5931,1.5931
EURAUD,20051020,095200,1.5932,1.5933,1.5932,1.5933
EURAUD,20051020,095300,1.5933,1.5933,1.5929,1.5929
EURAUD,20051020,095400,1.5929,1.5929,1.5927,1.5927
EURAUD,20051020,095500,1.5928,1.5929,1.5928,1.5929
EURAUD,20051020,095600,1.5929,1.5930,1.5925,1.5928
EURAUD,20051020,095700,1.5929,1.5932,1.5929,1.5932
EURAUD,20051020,095800,1.5933,1.5933,1.5930,1.5933
EURAUD,20051020,095900,1.5935,1.5940,1.5935,1.5937
EURAUD,20051020,100000,1.5936,1.5937,1.5936,1.5937
EURAUD,20051020,100100,1.5936,1.5936,1.5935,1.5935
EURAUD,20051020,100200,1.5933,1.5934,1.5932,1.5934
EURAUD,20051020,100300,1.5934,1.5934,1.5932,1.5932
EURAUD,20051020,100400,1.5931,1.5933,1.5931,1.5933
EURAUD,20051020,100500,1.5934,1.5936,1.5934,1.5936
EURAUD,20051020,100600,1.5937,1.5938,1.5937,1.5938
EURAUD,20051020,100700,1.5938,1.5938,1.5938,1.5938
EURAUD,20051020,100800,1.5938,1.5939,1.5938,1.5939
EURAUD,20051020,100900,1.5939,1.5940,1.5938,1.5938
EURAUD,20051020,101000,1.5937,1.5937,1.5934,1.5934
EURAUD,20051020,101100,1.5934,1.5935,1.5933,1.5933
EURAUD,20051020,101200,1.5934,1.5934,1.5933,1.5933
EURAUD,20051020,101300,1.5932,1.5932,1.5932,1.5932
EURAUD,20051020,101400,1.5931,1.5931,1.5930,1.5930
EURAUD,20051020,101500,1.5931,1.5931,1.5931,1.5931
EURAUD,20051020,101600,1.5932,1.5933,1.5932,1.5932
EURAUD,20051020,101700,1.5932,1.5932,1.5932,1.5932
EURAUD,20051020,101800,1.5931,1.5933,1.5931,1.5933
EURAUD,20051020,101900,1.5933,1.5933,1.5930,1.5930
EURAUD,20051020,102000,1.5932,1.5935,1.5932,1.5933
EURAUD,20051020,102100,1.5933,1.5933,1.5931,1.5932
EURAUD,20051020,102200,1.5933,1.5934,1.5933,1.5933
EURAUD,20051020,102300,1.5933,1.5933,1.5932,1.5932
EURAUD,20051020,102400,1.5932,1.5932,1.5931,1.5932
EURAUD,20051020,102500,1.5932,1.5933,1.5932,1.5932
EURAUD,20051020,102600,1.5932,1.5932,1.5931,1.5932
EURAUD,20051020,102700,1.5932,1.5933,1.5932,1.5933
EURAUD,20051020,102800,1.5932,1.5935,1.5932,1.5935
EURAUD,20051020,102900,1.5935,1.5935,1.5934,1.5934
EURAUD,20051020,103000,1.5935,1.5935,1.5934,1.5935
EURAUD,20051020,103100,1.5936,1.5939,1.5935,1.5935
EURAUD,20051020,103200,1.5936,1.5939,1.5932,1.5932
EURAUD,20051020,103300,1.5931,1.5931,1.5929,1.5929
EURAUD,20051020,103400,1.5929,1.5934,1.5929,1.5934
EURAUD,20051020,103500,1.5935,1.5935,1.5934,1.5934
EURAUD,20051020,103600,1.5933,1.5940,1.5933,1.5940
EURAUD,20051020,103700,1.5939,1.5940,1.5939,1.5940
EURAUD,20051020,103800,1.5939,1.5939,1.5938,1.5939
EURAUD,20051020,103900,1.5939,1.5939,1.5937,1.5937
EURAUD,20051020,104000,1.5936,1.5937,1.5936,1.5937
EURAUD,20051020,104100,1.5936,1.5937,1.5936,1.5937
EURAUD,20051020,104200,1.5937,1.5937,1.5935,1.5935
EURAUD,20051020,104300,1.5934,1.5935,1.5934,1.5935
EURAUD,20051020,104400,1.5936,1.5938,1.5936,1.5937
EURAUD,20051020,104500,1.5938,1.5938,1.5937,1.5937
EURAUD,20051020,104600,1.5938,1.5941,1.5938,1.5939
EURAUD,20051020,104700,1.5938,1.5938,1.5935,1.5935
EURAUD,20051020,104800,1.5934,1.5935,1.5933,1.5935
EURAUD,20051020,104900,1.5935,1.5935,1.5935,1.5935
EURAUD,20051020,105000,1.5935,1.5935,1.5933,1.5933
EURAUD,20051020,105100,1.5932,1.5933,1.5932,1.5933
EURAUD,20051020,105200,1.5933,1.5933,1.5933,1.5933
EURAUD,20051020,105300,1.5933,1.5934,1.5932,1.5932
EURAUD,20051020,105400,1.5933,1.5933,1.5930,1.5930
EURAUD,20051020,105500,1.5929,1.5929,1.5928,1.5928
EURAUD,20051020,105600,1.5927,1.5927,1.5925,1.5926
EURAUD,20051020,105700,1.5926,1.5927,1.5926,1.5927
EURAUD,20051020,105800,1.5928,1.5928,1.5926,1.5927
EURAUD,20051020,105900,1.5928,1.5931,1.5928,1.5931
EURAUD,20051020,110000,1.5930,1.5930,1.5929,1.5929
EURAUD,20051020,110100,1.5930,1.5934,1.5930,1.5934
EURAUD,20051020,110200,1.5934,1.5934,1.5934,1.5934
EURAUD,20051020,110300,1.5934,1.5936,1.5934,1.5936
EURAUD,20051020,110400,1.5936,1.5936,1.5933,1.5933
EURAUD,20051020,110500,1.5933,1.5936,1.5933,1.5936
EURAUD,20051020,110600,1.5937,1.5938,1.5937,1.5937
EURAUD,20051020,110700,1.5937,1.5937,1.5937,1.5937
EURAUD,20051020,110800,1.5936,1.5937,1.5935,1.5937
EURAUD,20051020,110900,1.5938,1.5939,1.5936,1.5936
EURAUD,20051020,111000,1.5935,1.5935,1.5934,1.5934
EURAUD,20051020,111100,1.5935,1.5935,1.5929,1.5929
EURAUD,20051020,111200,1.5928,1.5928,1.5921,1.5921
EURAUD,20051020,111300,1.5921,1.5922,1.5917,1.5920
EURAUD,20051020,111400,1.5921,1.5921,1.5919,1.5919
EURAUD,20051020,111500,1.5918,1.5920,1.5917,1.5919
EURAUD,20051020,111600,1.5918,1.5922,1.5918,1.5921
EURAUD,20051020,111700,1.5920,1.5920,1.5917,1.5917
EURAUD,20051020,111800,1.5916,1.5921,1.5916,1.5921
EURAUD,20051020,111900,1.5922,1.5923,1.5921,1.5921
EURAUD,20051020,112000,1.5921,1.5924,1.5920,1.5924
EURAUD,20051020,112100,1.5926,1.5926,1.5923,1.5923
EURAUD,20051020,112200,1.5921,1.5921,1.5920,1.5921
EURAUD,20051020,112300,1.5922,1.5927,1.5922,1.5927
EURAUD,20051020,112400,1.5927,1.5932,1.5927,1.5932
EURAUD,20051020,112500,1.5931,1.5931,1.5928,1.5928
EURAUD,20051020,112600,1.5929,1.5929,1.5927,1.5927
EURAUD,20051020,112700,1.5927,1.5929,1.5927,1.5929
EURAUD,20051020,112800,1.5929,1.5929,1.5928,1.5928
EURAUD,20051020,112900,1.5929,1.5929,1.5927,1.5927
EURAUD,20051020,113000,1.5926,1.5926,1.5925,1.5926
EURAUD,20051020,113100,1.5927,1.5931,1.5927,1.5931
EURAUD,20051020,113200,1.5932,1.5932,1.5932,1.5932
EURAUD,20051020,113300,1.5932,1.5936,1.5932,1.5936
EURAUD,20051020,113400,1.5938,1.5940,1.5937,1.5938
EURAUD,20051020,113500,1.5939,1.5939,1.5935,1.5935
EURAUD,20051020,113600,1.5935,1.5937,1.5935,1.5937
EURAUD,20051020,113700,1.5938,1.5938,1.5937,1.5937
EURAUD,20051020,113800,1.5936,1.5939,1.5934,1.5939
EURAUD,20051020,113900,1.5939,1.5939,1.5939,1.5939
EURAUD,20051020,114000,1.5938,1.5938,1.5937,1.5938
EURAUD,20051020,114100,1.5938,1.5938,1.5938,1.5938
EURAUD,20051020,114200,1.5938,1.5938,1.5937,1.5937
EURAUD,20051020,114300,1.5936,1.5941,1.5936,1.5941
EURAUD,20051020,114400,1.5942,1.5945,1.5942,1.5945
EURAUD,20051020,114500,1.5946,1.5949,1.5946,1.5948
EURAUD,20051020,114600,1.5946,1.5946,1.5941,1.5941
EURAUD,20051020,114700,1.5940,1.5942,1.5939,1.5942
EURAUD,20051020,114800,1.5942,1.5942,1.5942,1.5942
EURAUD,20051020,114900,1.5942,1.5942,1.5938,1.5938
EURAUD,20051020,115000,1.5938,1.5940,1.5938,1.5940
EURAUD,20051020,115100,1.5941,1.5944,1.5941,1.5942
EURAUD,20051020,115200,1.5942,1.5942,1.5942,1.5942
EURAUD,20051020,115300,1.5941,1.5941,1.5940,1.5940
EURAUD,20051020,115400,1.5940,1.5940,1.5938,1.5938
EURAUD,20051020,115500,1.5938,1.5938,1.5938,1.5938
EURAUD,20051020,115600,1.5939,1.5940,1.5937,1.5937
EURAUD,20051020,115700,1.5935,1.5935,1.5932,1.5932
EURAUD,20051020,115800,1.5933,1.5935,1.5933,1.5935
EURAUD,20051020,115900,1.5934,1.5934,1.5932,1.5932
EURAUD,20051020,120000,1.5931,1.5931,1.5930,1.5930
EURAUD,20051020,120100,1.5930,1.5930,1.5928,1.5929
EURAUD,20051020,120200,1.5928,1.5928,1.5928,1.5928
EURAUD,20051020,120300,1.5927,1.5927,1.5922,1.5924
EURAUD,20051020,120400,1.5925,1.5925,1.5921,1.5921
EURAUD,20051020,120500,1.5921,1.5921,1.5920,1.5921
EURAUD,20051020,120600,1.5920,1.5921,1.5920,1.5921
EURAUD,20051020,120700,1.5920,1.5920,1.5920,1.5920
EURAUD,20051020,120800,1.5920,1.5920,1.5919,1.5920
EURAUD,20051020,120900,1.5921,1.5922,1.5918,1.5918
EURAUD,20051020,121000,1.5917,1.5917,1.5909,1.5909
EURAUD,20051020,121100,1.5910,1.5914,1.5910,1.5913
EURAUD,20051020,121200,1.5911,1.5912,1.5911,1.5912
EURAUD,20051020,121300,1.5912,1.5912,1.5911,1.5912
EURAUD,20051020,121400,1.5912,1.5912,1.5910,1.5910
EURAUD,20051020,121500,1.5912,1.5912,1.5911,1.5911
EURAUD,20051020,121600,1.5911,1.5911,1.5910,1.5910
EURAUD,20051020,121700,1.5910,1.5912,1.5910,1.5912
EURAUD,20051020,121800,1.5912,1.5915,1.5912,1.5915
EURAUD,20051020,121900,1.5916,1.5916,1.5913,1.5913
EURAUD,20051020,122000,1.5912,1.5912,1.5912,1.5912
EURAUD,20051020,122100,1.5913,1.5914,1.5913,1.5914
EURAUD,20051020,122200,1.5914,1.5914,1.5914,1.5914
EURAUD,20051020,122300,1.5913,1.5913,1.5911,1.5913
EURAUD,20051020,122400,1.5913,1.5913,1.5912,1.5912
EURAUD,20051020,122500,1.5911,1.5913,1.5911,1.5913
EURAUD,20051020,122600,1.5913,1.5913,1.5910,1.5910
EURAUD,20051020,122700,1.5910,1.5911,1.5910,1.5911
EURAUD,20051020,122800,1.5911,1.5911,1.5911,1.5911
EURAUD,20051020,122900,1.5911,1.5912,1.5910,1.5910
EURAUD,20051020,123000,1.5910,1.5910,1.5909,1.5909
EURAUD,20051020,123100,1.5909,1.5911,1.5909,1.5911
EURAUD,20051020,123200,1.5912,1.5912,1.5912,1.5912
EURAUD,20051020,123300,1.5912,1.5912,1.5911,1.5911
EURAUD,20051020,123400,1.5911,1.5911,1.5911,1.5911
EURAUD,20051020,123500,1.5911,1.5911,1.5911,1.5911
EURAUD,20051020,123600,1.5912,1.5914,1.5912,1.5914
EURAUD,20051020,123700,1.5915,1.5915,1.5912,1.5912
EURAUD,20051020,123800,1.5912,1.5913,1.5912,1.5913
EURAUD,20051020,123900,1.5913,1.5915,1.5913,1.5915
EURAUD,20051020,124000,1.5915,1.5915,1.5915,1.5915
EURAUD,20051020,124100,1.5916,1.5919,1.5916,1.5919
EURAUD,20051020,124200,1.5919,1.5921,1.5919,1.5921
EURAUD,20051020,124300,1.5921,1.5921,1.5919,1.5919
EURAUD,20051020,124400,1.5919,1.5923,1.5919,1.5923
EURAUD,20051020,124500,1.5923,1.5923,1.5921,1.5921
EURAUD,20051020,124600,1.5921,1.5922,1.5918,1.5918
EURAUD,20051020,124700,1.5917,1.5919,1.5917,1.5919
EURAUD,20051020,124800,1.5920,1.5920,1.5918,1.5918
EURAUD,20051020,124900,1.5917,1.5917,1.5915,1.5915
EURAUD,20051020,125000,1.5914,1.5915,1.5914,1.5915
EURAUD,20051020,125100,1.5914,1.5916,1.5914,1.5916
EURAUD,20051020,125200,1.5916,1.5916,1.5914,1.5914
EURAUD,20051020,125300,1.5913,1.5915,1.5913,1.5915
EURAUD,20051020,125400,1.5916,1.5916,1.5914,1.5916
EURAUD,20051020,125500,1.5916,1.5916,1.5915,1.5915
EURAUD,20051020,125600,1.5915,1.5917,1.5915,1.5917
EURAUD,20051020,125700,1.5918,1.5918,1.5918,1.5918
EURAUD,20051020,125800,1.5919,1.5920,1.5919,1.5919
EURAUD,20051020,125900,1.5918,1.5918,1.5916,1.5916
EURAUD,20051020,130000,1.5916,1.5918,1.5916,1.5917
EURAUD,20051020,130100,1.5916,1.5916,1.5913,1.5914
EURAUD,20051020,130200,1.5916,1.5920,1.5916,1.5918
EURAUD,20051020,130300,1.5917,1.5919,1.5917,1.5918
EURAUD,20051020,130400,1.5917,1.5918,1.5917,1.5918
EURAUD,20051020,130500,1.5919,1.5919,1.5916,1.5916
EURAUD,20051020,130600,1.5916,1.5916,1.5916,1.5916
EURAUD,20051020,130700,1.5917,1.5918,1.5917,1.5918
EURAUD,20051020,130800,1.5917,1.5917,1.5913,1.5913
EURAUD,20051020,130900,1.5914,1.5914,1.5912,1.5912
EURAUD,20051020,131000,1.5912,1.5917,1.5911,1.5917
EURAUD,20051020,131100,1.5916,1.5916,1.5915,1.5915
EURAUD,20051020,131200,1.5915,1.5916,1.5915,1.5915
EURAUD,20051020,131300,1.5914,1.5914,1.5913,1.5913
EURAUD,20051020,131400,1.5913,1.5914,1.5913,1.5913
EURAUD,20051020,131500,1.5912,1.5913,1.5912,1.5913
EURAUD,20051020,131600,1.5913,1.5914,1.5913,1.5914
EURAUD,20051020,131700,1.5915,1.5915,1.5915,1.5915
EURAUD,20051020,131800,1.5916,1.5916,1.5916,1.5916
EURAUD,20051020,131900,1.5916,1.5917,1.5915,1.5917
EURAUD,20051020,132000,1.5918,1.5918,1.5917,1.5917
EURAUD,20051020,132100,1.5917,1.5917,1.5916,1.5916
EURAUD,20051020,132200,1.5916,1.5918,1.5916,1.5918
EURAUD,20051020,132300,1.5919,1.5920,1.5919,1.5919
EURAUD,20051020,132400,1.5919,1.5919,1.5917,1.5917
EURAUD,20051020,132500,1.5918,1.5919,1.5918,1.5918
EURAUD,20051020,132600,1.5918,1.5922,1.5918,1.5922
EURAUD,20051020,132700,1.5921,1.5921,1.5920,1.5920
EURAUD,20051020,132800,1.5920,1.5920,1.5917,1.5917
EURAUD,20051020,132900,1.5918,1.5920,1.5917,1.5917
EURAUD,20051020,133000,1.5917,1.5917,1.5916,1.5916
EURAUD,20051020,133100,1.5915,1.5915,1.5915,1.5915
EURAUD,20051020,133200,1.5915,1.5916,1.5914,1.5914
EURAUD,20051020,133300,1.5913,1.5913,1.5910,1.5910
EURAUD,20051020,133400,1.5909,1.5912,1.5909,1.5912
EURAUD,20051020,133500,1.5912,1.5912,1.5911,1.5912
EURAUD,20051020,133600,1.5913,1.5913,1.5910,1.5910
EURAUD,20051020,133700,1.5909,1.5913,1.5909,1.5913
EURAUD,20051020,133800,1.5913,1.5915,1.5913,1.5915
EURAUD,20051020,133900,1.5914,1.5914,1.5912,1.5912
EURAUD,20051020,134000,1.5912,1.5915,1.5912,1.5915
EURAUD,20051020,134100,1.5915,1.5915,1.5912,1.5912
EURAUD,20051020,134200,1.5912,1.5912,1.5911,1.5911
EURAUD,20051020,134300,1.5911,1.5911,1.5911,1.5911
EURAUD,20051020,134400,1.5911,1.5912,1.5911,1.5912
EURAUD,20051020,134500,1.5913,1.5915,1.5913,1.5915
EURAUD,20051020,134600,1.5915,1.5916,1.5914,1.5914
EURAUD,20051020,134700,1.5914,1.5916,1.5914,1.5916
EURAUD,20051020,134800,1.5916,1.5917,1.5916,1.5917
EURAUD,20051020,134900,1.5918,1.5918,1.5918,1.5918
EURAUD,20051020,135000,1.5918,1.5919,1.5918,1.5919
EURAUD,20051020,135100,1.5921,1.5921,1.5920,1.5920
EURAUD,20051020,135200,1.5919,1.5920,1.5919,1.5920
EURAUD,20051020,135300,1.5921,1.5922,1.5920,1.5920
EURAUD,20051020,135400,1.5919,1.5919,1.5917,1.5917
EURAUD,20051020,135500,1.5917,1.5917,1.5915,1.5915
EURAUD,20051020,135600,1.5914,1.5916,1.5914,1.5916
EURAUD,20051020,135700,1.5916,1.5916,1.5915,1.5915
EURAUD,20051020,135800,1.5914,1.5916,1.5913,1.5916
EURAUD,20051020,135900,1.5917,1.5917,1.5914,1.5914
EURAUD,20051020,140000,1.5915,1.5916,1.5915,1.5916
EURAUD,20051020,140100,1.5916,1.5917,1.5916,1.5917
EURAUD,20051020,140200,1.5917,1.5917,1.5916,1.5916
EURAUD,20051020,140300,1.5916,1.5917,1.5916,1.5916
EURAUD,20051020,140400,1.5917,1.5918,1.5917,1.5918
EURAUD,20051020,140500,1.5918,1.5919,1.5918,1.5919
EURAUD,20051020,140600,1.5919,1.5921,1.5919,1.5920
EURAUD,20051020,140700,1.5920,1.5920,1.5918,1.5918
EURAUD,20051020,140800,1.5917,1.5919,1.5917,1.5919
EURAUD,20051020,140900,1.5918,1.5922,1.5918,1.5922
EURAUD,20051020,141000,1.5921,1.5921,1.5919,1.5919
EURAUD,20051020,141100,1.5919,1.5923,1.5919,1.5921
EURAUD,20051020,141200,1.5920,1.5920,1.5920,1.5920
EURAUD,20051020,141300,1.5920,1.5920,1.5919,1.5919
EURAUD,20051020,141400,1.5917,1.5917,1.5914,1.5914
EURAUD,20051020,141500,1.5916,1.5918,1.5916,1.5916
EURAUD,20051020,141600,1.5914,1.5914,1.5914,1.5914
EURAUD,20051020,141700,1.5913,1.5913,1.5913,1.5913
EURAUD,20051020,141800,1.5913,1.5914,1.5913,1.5914
EURAUD,20051020,141900,1.5915,1.5919,1.5915,1.5919
EURAUD,20051020,142000,1.5919,1.5919,1.5918,1.5918
EURAUD,20051020,142100,1.5918,1.5918,1.5914,1.5914
EURAUD,20051020,142200,1.5914,1.5914,1.5913,1.5914
EURAUD,20051020,142300,1.5915,1.5915,1.5915,1.5915
EURAUD,20051020,142400,1.5916,1.5919,1.5916,1.5917
EURAUD,20051020,142500,1.5917,1.5917,1.5914,1.5914
EURAUD,20051020,142600,1.5914,1.5915,1.5914,1.5915
EURAUD,20051020,142700,1.5914,1.5914,1.5914,1.5914
EURAUD,20051020,142800,1.5914,1.5914,1.5913,1.5913
EURAUD,20051020,142900,1.5913,1.5913,1.5912,1.5912
EURAUD,20051020,143000,1.5911,1.5911,1.5911,1.5911
EURAUD,20051020,143100,1.5911,1.5914,1.5911,1.5914
EURAUD,20051020,143200,1.5913,1.5913,1.5911,1.5912
EURAUD,20051020,143300,1.5912,1.5912,1.5911,1.5911
EURAUD,20051020,143400,1.5912,1.5913,1.5912,1.5913
EURAUD,20051020,143500,1.5913,1.5913,1.5911,1.5911
EURAUD,20051020,143600,1.5911,1.5911,1.5904,1.5904
EURAUD,20051020,143700,1.5905,1.5908,1.5905,1.5906
EURAUD,20051020,143800,1.5906,1.5906,1.5905,1.5905
EURAUD,20051020,143900,1.5905,1.5905,1.5905,1.5905
EURAUD,20051020,144000,1.5905,1.5906,1.5905,1.5906
EURAUD,20051020,144100,1.5906,1.5909,1.5906,1.5909
EURAUD,20051020,144200,1.5907,1.5910,1.5906,1.5910
EURAUD,20051020,144300,1.5911,1.5911,1.5910,1.5911
EURAUD,20051020,144400,1.5911,1.5911,1.5910,1.5910
EURAUD,20051020,144500,1.5909,1.5909,1.5907,1.5907
EURAUD,20051020,144600,1.5907,1.5908,1.5907,1.5908
EURAUD,20051020,144700,1.5909,1.5911,1.5909,1.5910
EURAUD,20051020,144800,1.5910,1.5910,1.5908,1.5908
EURAUD,20051020,144900,1.5907,1.5907,1.5906,1.5907
EURAUD,20051020,145000,1.5907,1.5907,1.5904,1.5904
EURAUD,20051020,145100,1.5904,1.5904,1.5903,1.5904
EURAUD,20051020,145200,1.5904,1.5904,1.5903,1.5903
EURAUD,20051020,145300,1.5903,1.5903,1.5902,1.5902
EURAUD,20051020,145400,1.5903,1.5903,1.5903,1.5903
EURAUD,20051020,145500,1.5903,1.5904,1.5903,1.5903
EURAUD,20051020,145600,1.5903,1.5903,1.5900,1.5901
EURAUD,20051020,145700,1.5901,1.5903,1.5901,1.5903
EURAUD,20051020,145800,1.5903,1.5903,1.5902,1.5902
EURAUD,20051020,145900,1.5902,1.5906,1.5902,1.5906
EURAUD,20051020,150000,1.5905,1.5905,1.5904,1.5904
EURAUD,20051020,150100,1.5902,1.5902,1.5899,1.5899
EURAUD,20051020,150200,1.5898,1.5898,1.5896,1.5898
EURAUD,20051020,150300,1.5898,1.5899,1.5898,1.5899
EURAUD,20051020,150400,1.5899,1.5900,1.5899,1.5900
EURAUD,20051020,150500,1.5900,1.5901,1.5900,1.5900
EURAUD,20051020,150600,1.5900,1.5900,1.5897,1.5897
EURAUD,20051020,150700,1.5896,1.5897,1.5895,1.5897
EURAUD,20051020,150800,1.5898,1.5899,1.5898,1.5899
EURAUD,20051020,150900,1.5899,1.5899,1.5899,1.5899
EURAUD,20051020,151000,1.5899,1.5899,1.5895,1.5895
EURAUD,20051020,151100,1.5895,1.5896,1.5895,1.5895
EURAUD,20051020,151200,1.5895,1.5897,1.5895,1.5897
EURAUD,20051020,151300,1.5897,1.5897,1.5897,1.5897
EURAUD,20051020,151400,1.5896,1.5896,1.5896,1.5896
EURAUD,20051020,151500,1.5896,1.5896,1.5891,1.5891
EURAUD,20051020,151600,1.5890,1.5892,1.5890,1.5892
EURAUD,20051020,151700,1.5893,1.5893,1.5890,1.5890
EURAUD,20051020,151800,1.5891,1.5893,1.5889,1.5889
EURAUD,20051020,151900,1.5884,1.5884,1.5881,1.5882
EURAUD,20051020,152000,1.5882,1.5883,1.5882,1.5882
EURAUD,20051020,152100,1.5880,1.5884,1.5880,1.5884
EURAUD,20051020,152200,1.5884,1.5884,1.5881,1.5881
EURAUD,20051020,152300,1.5882,1.5883,1.5882,1.5883
EURAUD,20051020,152400,1.5883,1.5883,1.5881,1.5883
EURAUD,20051020,152500,1.5884,1.5884,1.5884,1.5884
EURAUD,20051020,152600,1.5883,1.5883,1.5883,1.5883
EURAUD,20051020,152700,1.5883,1.5884,1.5883,1.5883
EURAUD,20051020,152800,1.5883,1.5883,1.5883,1.5883
EURAUD,20051020,152900,1.5882,1.5883,1.5882,1.5883
EURAUD,20051020,153000,1.5885,1.5885,1.5884,1.5885
EURAUD,20051020,153100,1.5886,1.5886,1.5883,1.5883
EURAUD,20051020,153200,1.5882,1.5883,1.5881,1.5881
EURAUD,20051020,153300,1.5880,1.5881,1.5879,1.5881
EURAUD,20051020,153400,1.5883,1.5884,1.5883,1.5884
EURAUD,20051020,153500,1.5884,1.5884,1.5883,1.5883
EURAUD,20051020,153600,1.5882,1.5882,1.5880,1.5880
EURAUD,20051020,153700,1.5880,1.5880,1.5880,1.5880
EURAUD,20051020,153800,1.5880,1.5882,1.5880,1.5882
EURAUD,20051020,153900,1.5882,1.5883,1.5881,1.5881
EURAUD,20051020,154000,1.5883,1.5887,1.5883,1.5887
EURAUD,20051020,154100,1.5888,1.5888,1.5888,1.5888
EURAUD,20051020,154200,1.5888,1.5892,1.5888,1.5892
EURAUD,20051020,154300,1.5893,1.5893,1.5892,1.5892
EURAUD,20051020,154400,1.5891,1.5892,1.5891,1.5892
EURAUD,20051020,154500,1.5893,1.5893,1.5893,1.5893
EURAUD,20051020,154600,1.5893,1.5897,1.5893,1.5897
EURAUD,20051020,154700,1.5897,1.5897,1.5897,1.5897
EURAUD,20051020,154800,1.5897,1.5899,1.5897,1.5899
EURAUD,20051020,154900,1.5899,1.5900,1.5899,1.5900
EURAUD,20051020,155000,1.5900,1.5900,1.5898,1.5898
EURAUD,20051020,155100,1.5898,1.5899,1.5898,1.5898
EURAUD,20051020,155200,1.5898,1.5899,1.5898,1.5899
EURAUD,20051020,155300,1.5899,1.5899,1.5897,1.5897
EURAUD,20051020,155400,1.5896,1.5896,1.5892,1.5892
EURAUD,20051020,155500,1.5892,1.5893,1.5892,1.5892
EURAUD,20051020,155600,1.5891,1.5891,1.5891,1.5891
EURAUD,20051020,155700,1.5891,1.5892,1.5890,1.5892
EURAUD,20051020,155800,1.5892,1.5896,1.5892,1.5896
EURAUD,20051020,155900,1.5897,1.5898,1.5894,1.5894
EURAUD,20051020,160000,1.5893,1.5895,1.5891,1.5891
EURAUD,20051020,160100,1.5892,1.5898,1.5892,1.5898
EURAUD,20051020,160200,1.5897,1.5898,1.5894,1.5898
EURAUD,20051020,160300,1.5899,1.5899,1.5897,1.5897
EURAUD,20051020,160400,1.5897,1.5897,1.5892,1.5894
EURAUD,20051020,160500,1.5895,1.5895,1.5895,1.5895
EURAUD,20051020,160600,1.5894,1.5895,1.5894,1.5895
EURAUD,20051020,160700,1.5895,1.5895,1.5893,1.5893
EURAUD,20051020,160800,1.5893,1.5893,1.5892,1.5892
EURAUD,20051020,160900,1.5891,1.5891,1.5891,1.5891
EURAUD,20051020,161000,1.5892,1.5894,1.5892,1.5894
EURAUD,20051020,161100,1.5895,1.5895,1.5893,1.5894
EURAUD,20051020,161200,1.5895,1.5895,1.5893,1.5893
EURAUD,20051020,161300,1.5894,1.5894,1.5894,1.5894
EURAUD,20051020,161400,1.5894,1.5894,1.5894,1.5894
EURAUD,20051020,161500,1.5895,1.5896,1.5895,1.5895
EURAUD,20051020,161600,1.5895,1.5896,1.5894,1.5896
EURAUD,20051020,161700,1.5898,1.5899,1.5897,1.5897
EURAUD,20051020,161800,1.5898,1.5900,1.5898,1.5898
EURAUD,20051020,161900,1.5897,1.5897,1.5895,1.5897
EURAUD,20051020,162000,1.5897,1.5898,1.5897,1.5898
EURAUD,20051020,162100,1.5898,1.5899,1.5897,1.5899
EURAUD,20051020,162200,1.5898,1.5898,1.5895,1.5895
EURAUD,20051020,162300,1.5894,1.5895,1.5893,1.5893
EURAUD,20051020,162400,1.5893,1.5894,1.5893,1.5893
EURAUD,20051020,162500,1.5893,1.5893,1.5893,1.5893
EURAUD,20051020,162600,1.5893,1.5894,1.5891,1.5891
EURAUD,20051020,162700,1.5892,1.5893,1.5891,1.5893
EURAUD,20051020,162800,1.5894,1.5895,1.5892,1.5892
EURAUD,20051020,162900,1.5893,1.5894,1.5893,1.5893
EURAUD,20051020,163000,1.5893,1.5895,1.5893,1.5895
EURAUD,20051020,163100,1.5896,1.5899,1.5896,1.5899
EURAUD,20051020,163200,1.5900,1.5900,1.5895,1.5897
EURAUD,20051020,163300,1.5898,1.5901,1.5898,1.5901
EURAUD,20051020,163400,1.5901,1.5902,1.5900,1.5900
EURAUD,20051020,163500,1.5900,1.5904,1.5900,1.5904
EURAUD,20051020,163600,1.5904,1.5905,1.5904,1.5905
EURAUD,20051020,163700,1.5905,1.5905,1.5902,1.5902
EURAUD,20051020,163800,1.5901,1.5901,1.5900,1.5901
EURAUD,20051020,163900,1.5901,1.5901,1.5900,1.5901
EURAUD,20051020,164000,1.5902,1.5902,1.5902,1.5902
EURAUD,20051020,164100,1.5901,1.5905,1.5901,1.5903
EURAUD,20051020,164200,1.5902,1.5902,1.5899,1.5900
EURAUD,20051020,164300,1.5900,1.5901,1.5900,1.5901
EURAUD,20051020,164400,1.5901,1.5903,1.5901,1.5903
EURAUD,20051020,164500,1.5904,1.5905,1.5904,1.5904
EURAUD,20051020,164600,1.5903,1.5903,1.5901,1.5901
EURAUD,20051020,164700,1.5903,1.5904,1.5903,1.5904
EURAUD,20051020,164800,1.5904,1.5906,1.5903,1.5903
EURAUD,20051020,164900,1.5902,1.5902,1.5900,1.5900
EURAUD,20051020,165000,1.5901,1.5901,1.5898,1.5898
EURAUD,20051020,165100,1.5898,1.5898,1.5895,1.5895
EURAUD,20051020,165200,1.5896,1.5898,1.5896,1.5897
EURAUD,20051020,165300,1.5896,1.5896,1.5893,1.5893
EURAUD,20051020,165400,1.5893,1.5893,1.5892,1.5893
EURAUD,20051020,165500,1.5893,1.5893,1.5891,1.5892
EURAUD,20051020,165600,1.5892,1.5892,1.5890,1.5890
EURAUD,20051020,165700,1.5890,1.5890,1.5886,1.5889
EURAUD,20051020,165800,1.5890,1.5890,1.5888,1.5888
EURAUD,20051020,165900,1.5889,1.5890,1.5888,1.5890
EURAUD,20051020,170000,1.5891,1.5892,1.5890,1.5892
EURAUD,20051020,170100,1.5893,1.5893,1.5891,1.5891
EURAUD,20051020,170200,1.5892,1.5895,1.5892,1.5895
EURAUD,20051020,170300,1.5894,1.5895,1.5893,1.5895
EURAUD,20051020,170400,1.5896,1.5896,1.5893,1.5894
EURAUD,20051020,170500,1.5895,1.5898,1.5895,1.5898
EURAUD,20051020,170600,1.5898,1.5899,1.5898,1.5899
EURAUD,20051020,170700,1.5898,1.5898,1.5894,1.5894
EURAUD,20051020,170800,1.5894,1.5897,1.5894,1.5896
EURAUD,20051020,170900,1.5896,1.5896,1.5895,1.5895
EURAUD,20051020,171000,1.5894,1.5894,1.5892,1.5892
EURAUD,20051020,171100,1.5893,1.5893,1.5892,1.5892
EURAUD,20051020,171200,1.5890,1.5890,1.5887,1.5888
EURAUD,20051020,171300,1.5889,1.5889,1.5888,1.5888
EURAUD,20051020,171400,1.5886,1.5886,1.5886,1.5886
EURAUD,20051020,171500,1.5886,1.5887,1.5885,1.5887
EURAUD,20051020,171600,1.5888,1.5889,1.5887,1.5887
EURAUD,20051020,171700,1.5887,1.5889,1.5887,1.5889
EURAUD,20051020,171800,1.5889,1.5889,1.5886,1.5889
EURAUD,20051020,171900,1.5890,1.5892,1.5890,1.5892
EURAUD,20051020,172000,1.5893,1.5893,1.5893,1.5893
EURAUD,20051020,172100,1.5893,1.5893,1.5891,1.5891
EURAUD,20051020,172200,1.5891,1.5891,1.5890,1.5891
EURAUD,20051020,172300,1.5893,1.5894,1.5893,1.5894
EURAUD,20051020,172400,1.5892,1.5892,1.5889,1.5889
EURAUD,20051020,172500,1.5890,1.5893,1.5890,1.5893
EURAUD,20051020,172600,1.5894,1.5895,1.5894,1.5895
EURAUD,20051020,172700,1.5895,1.5895,1.5892,1.5892
EURAUD,20051020,172800,1.5893,1.5893,1.5893,1.5893
EURAUD,20051020,172900,1.5894,1.5896,1.5894,1.5896
EURAUD,20051020,173000,1.5896,1.5896,1.5896,1.5896
EURAUD,20051020,173100,1.5897,1.5900,1.5897,1.5898
EURAUD,20051020,173200,1.5896,1.5896,1.5893,1.5893
EURAUD,20051020,173300,1.5892,1.5892,1.5892,1.5892
EURAUD,20051020,173400,1.5892,1.5898,1.5892,1.5898
EURAUD,20051020,173500,1.5897,1.5897,1.5895,1.5896
EURAUD,20051020,173600,1.5897,1.5897,1.5893,1.5893
EURAUD,20051020,173700,1.5893,1.5894,1.5893,1.5894
EURAUD,20051020,173800,1.5894,1.5897,1.5894,1.5897
EURAUD,20051020,173900,1.5898,1.5903,1.5898,1.5903
EURAUD,20051020,174000,1.5904,1.5905,1.5904,1.5905
EURAUD,20051020,174100,1.5904,1.5907,1.5904,1.5905
EURAUD,20051020,174200,1.5905,1.5906,1.5903,1.5903
EURAUD,20051020,174300,1.5903,1.5903,1.5901,1.5901
EURAUD,20051020,174400,1.5901,1.5901,1.5898,1.5898
EURAUD,20051020,174500,1.5898,1.5898,1.5897,1.5898
EURAUD,20051020,174600,1.5900,1.5900,1.5899,1.5899
EURAUD,20051020,174700,1.5900,1.5904,1.5900,1.5904
EURAUD,20051020,174800,1.5903,1.5903,1.5903,1.5903
EURAUD,20051020,174900,1.5903,1.5904,1.5902,1.5902
EURAUD,20051020,175000,1.5900,1.5900,1.5896,1.5896
EURAUD,20051020,175100,1.5893,1.5893,1.5892,1.5892
EURAUD,20051020,175200,1.5893,1.5894,1.5893,1.5893
EURAUD,20051020,175300,1.5893,1.5895,1.5893,1.5895
EURAUD,20051020,175400,1.5895,1.5900,1.5895,1.5900
EURAUD,20051020,175500,1.5900,1.5900,1.5899,1.5899
EURAUD,20051020,175600,1.5898,1.5904,1.5898,1.5903
EURAUD,20051020,175700,1.5903,1.5903,1.5900,1.5900
EURAUD,20051020,175800,1.5899,1.5899,1.5898,1.5898
EURAUD,20051020,175900,1.5896,1.5896,1.5895,1.5896
EURAUD,20051020,180000,1.5896,1.5896,1.5893,1.5893
EURAUD,20051020,180100,1.5892,1.5893,1.5889,1.5890
EURAUD,20051020,180200,1.5889,1.5895,1.5889,1.5892
EURAUD,20051020,180300,1.5891,1.5895,1.5890,1.5895
EURAUD,20051020,180400,1.5896,1.5901,1.5896,1.5901
EURAUD,20051020,180500,1.5903,1.5903,1.5896,1.5896
EURAUD,20051020,180600,1.5894,1.5900,1.5894,1.5900
EURAUD,20051020,180700,1.5900,1.5906,1.5900,1.5906
EURAUD,20051020,180800,1.5908,1.5908,1.5905,1.5905
EURAUD,20051020,180900,1.5906,1.5906,1.5906,1.5906
EURAUD,20051020,181000,1.5904,1.5905,1.5904,1.5905
EURAUD,20051020,181100,1.5904,1.5906,1.5903,1.5906
EURAUD,20051020,181200,1.5908,1.5908,1.5906,1.5907
EURAUD,20051020,181300,1.5907,1.5908,1.5907,1.5908
EURAUD,20051020,181400,1.5908,1.5908,1.5905,1.5905
EURAUD,20051020,181500,1.5905,1.5905,1.5905,1.5905
EURAUD,20051020,181600,1.5904,1.5904,1.5903,1.5903
EURAUD,20051020,181700,1.5901,1.5901,1.5900,1.5900
EURAUD,20051020,181800,1.5899,1.5901,1.5899,1.5901
EURAUD,20051020,181900,1.5901,1.5905,1.5901,1.5905
EURAUD,20051020,182000,1.5906,1.5909,1.5906,1.5909
EURAUD,20051020,182100,1.5909,1.5912,1.5909,1.5912
EURAUD,20051020,182200,1.5912,1.5912,1.5911,1.5911
EURAUD,20051020,182300,1.5911,1.5915,1.5911,1.5915
EURAUD,20051020,182400,1.5914,1.5914,1.5912,1.5912
EURAUD,20051020,182500,1.5912,1.5913,1.5912,1.5912
EURAUD,20051020,182600,1.5911,1.5911,1.5911,1.5911
EURAUD,20051020,182700,1.5912,1.5914,1.5912,1.5914
EURAUD,20051020,182800,1.5914,1.5914,1.5912,1.5912
EURAUD,20051020,182900,1.5911,1.5911,1.5906,1.5906
EURAUD,20051020,183000,1.5907,1.5907,1.5907,1.5907
EURAUD,20051020,183100,1.5908,1.5910,1.5908,1.5910
EURAUD,20051020,183200,1.5910,1.5910,1.5908,1.5908
EURAUD,20051020,183300,1.5906,1.5909,1.5906,1.5909
EURAUD,20051020,183400,1.5907,1.5907,1.5907,1.5907
EURAUD,20051020,183500,1.5907,1.5910,1.5907,1.5910
EURAUD,20051020,183600,1.5909,1.5909,1.5905,1.5905
EURAUD,20051020,183700,1.5905,1.5906,1.5905,1.5906
EURAUD,20051020,183800,1.5907,1.5907,1.5906,1.5907
EURAUD,20051020,183900,1.5906,1.5906,1.5905,1.5905
EURAUD,20051020,184000,1.5906,1.5908,1.5905,1.5905
EURAUD,20051020,184100,1.5904,1.5904,1.5904,1.5904
EURAUD,20051020,184200,1.5905,1.5905,1.5903,1.5903
EURAUD,20051020,184300,1.5903,1.5904,1.5903,1.5903
EURAUD,20051020,184400,1.5903,1.5903,1.5903,1.5903
EURAUD,20051020,184500,1.5903,1.5907,1.5903,1.5907
EURAUD,20051020,184600,1.5910,1.5911,1.5907,1.5907
EURAUD,20051020,184700,1.5907,1.5908,1.5907,1.5908
EURAUD,20051020,184800,1.5907,1.5907,1.5904,1.5904
EURAUD,20051020,184900,1.5904,1.5906,1.5904,1.5906
EURAUD,20051020,185000,1.5907,1.5907,1.5905,1.5905
EURAUD,20051020,185100,1.5904,1.5904,1.5898,1.5898
EURAUD,20051020,185200,1.5898,1.5899,1.5898,1.5899
EURAUD,20051020,185300,1.5900,1.5902,1.5900,1.5902
EURAUD,20051020,185400,1.5903,1.5903,1.5902,1.5902
EURAUD,20051020,185500,1.5900,1.5901,1.5900,1.5900
EURAUD,20051020,185600,1.5902,1.5903,1.5902,1.5903
EURAUD,20051020,185700,1.5903,1.5903,1.5900,1.5900
EURAUD,20051020,185800,1.5902,1.5903,1.5901,1.5901
EURAUD,20051020,185900,1.5903,1.5903,1.5903,1.5903
EURAUD,20051020,190000,1.5903,1.5904,1.5903,1.5904
EURAUD,20051020,190100,1.5904,1.5905,1.5904,1.5905
EURAUD,20051020,190200,1.5906,1.5906,1.5906,1.5906
EURAUD,20051020,190300,1.5907,1.5910,1.5907,1.5910
EURAUD,20051020,190400,1.5910,1.5910,1.5909,1.5909
EURAUD,20051020,190500,1.5908,1.5909,1.5908,1.5909
EURAUD,20051020,190600,1.5909,1.5909,1.5908,1.5909
EURAUD,20051020,190700,1.5909,1.5909,1.5909,1.5909
EURAUD,20051020,190800,1.5910,1.5912,1.5910,1.5912
EURAUD,20051020,190900,1.5911,1.5911,1.5910,1.5910
EURAUD,20051020,191000,1.5909,1.5909,1.5909,1.5909
EURAUD,20051020,191100,1.5909,1.5911,1.5909,1.5911
EURAUD,20051020,191200,1.5911,1.5911,1.5910,1.5910
EURAUD,20051020,191300,1.5910,1.5910,1.5909,1.5909
EURAUD,20051020,191400,1.5911,1.5912,1.5911,1.5912
EURAUD,20051020,191500,1.5912,1.5913,1.5912,1.5913
EURAUD,20051020,191600,1.5914,1.5914,1.5914,1.5914
EURAUD,20051020,191700,1.5913,1.5913,1.5912,1.5913
EURAUD,20051020,191800,1.5913,1.5913,1.5913,1.5913
EURAUD,20051020,191900,1.5913,1.5914,1.5913,1.5914
EURAUD,20051020,192000,1.5914,1.5916,1.5914,1.5915
EURAUD,20051020,192100,1.5915,1.5915,1.5915,1.5915
EURAUD,20051020,192200,1.5914,1.5914,1.5914,1.5914
EURAUD,20051020,192300,1.5914,1.5917,1.5914,1.5917
EURAUD,20051020,192400,1.5916,1.5916,1.5916,1.5916
EURAUD,20051020,192500,1.5916,1.5918,1.5916,1.5918
EURAUD,20051020,192600,1.5918,1.5918,1.5918,1.5918
EURAUD,20051020,192700,1.5918,1.5918,1.5914,1.5914
EURAUD,20051020,192800,1.5913,1.5913,1.5913,1.5913
EURAUD,20051020,192900,1.5912,1.5915,1.5912,1.5914
EURAUD,20051020,193000,1.5914,1.5916,1.5914,1.5916
EURAUD,20051020,193100,1.5917,1.5919,1.5917,1.5918
EURAUD,20051020,193200,1.5917,1.5918,1.5917,1.5918
EURAUD,20051020,193300,1.5919,1.5922,1.5919,1.5921
EURAUD,20051020,193400,1.5920,1.5920,1.5919,1.5919
EURAUD,20051020,193500,1.5918,1.5918,1.5917,1.5917
EURAUD,20051020,193600,1.5918,1.5922,1.5918,1.5921
EURAUD,20051020,193700,1.5920,1.5921,1.5920,1.5920
EURAUD,20051020,193800,1.5921,1.5922,1.5921,1.5922
EURAUD,20051020,193900,1.5922,1.5922,1.5921,1.5922
EURAUD,20051020,194000,1.5923,1.5925,1.5923,1.5923
EURAUD,20051020,194100,1.5925,1.5927,1.5925,1.5926
EURAUD,20051020,194200,1.5925,1.5925,1.5923,1.5923
EURAUD,20051020,194300,1.5923,1.5924,1.5923,1.5924
EURAUD,20051020,194400,1.5923,1.5923,1.5923,1.5923
EURAUD,20051020,194500,1.5923,1.5923,1.5923,1.5923
EURAUD,20051020,194600,1.5923,1.5926,1.5922,1.5926
EURAUD,20051020,194700,1.5929,1.5929,1.5927,1.5927
EURAUD,20051020,194800,1.5928,1.5928,1.5927,1.5927
EURAUD,20051020,194900,1.5927,1.5927,1.5927,1.5927
EURAUD,20051020,195000,1.5926,1.5927,1.5926,1.5926
EURAUD,20051020,195100,1.5927,1.5928,1.5927,1.5928
EURAUD,20051020,195200,1.5927,1.5927,1.5927,1.5927
EURAUD,20051020,195300,1.5927,1.5927,1.5926,1.5927
EURAUD,20051020,195400,1.5927,1.5928,1.5927,1.5928
EURAUD,20051020,195500,1.5927,1.5927,1.5924,1.5924
EURAUD,20051020,195600,1.5924,1.5926,1.5924,1.5925
EURAUD,20051020,195700,1.5925,1.5925,1.5922,1.5922
EURAUD,20051020,195800,1.5923,1.5923,1.5921,1.5922
EURAUD,20051020,195900,1.5922,1.5923,1.5922,1.5923
EURAUD,20051020,200000,1.5923,1.5924,1.5923,1.5924
EURAUD,20051020,200100,1.5925,1.5928,1.5925,1.5928
EURAUD,20051020,200200,1.5928,1.5928,1.5927,1.5927
EURAUD,20051020,200300,1.5926,1.5926,1.5926,1.5926
EURAUD,20051020,200400,1.5926,1.5926,1.5922,1.5922
EURAUD,20051020,200500,1.5923,1.5924,1.5923,1.5924
EURAUD,20051020,200600,1.5925,1.5925,1.5925,1.5925
EURAUD,20051020,200700,1.5925,1.5928,1.5925,1.5928
EURAUD,20051020,200800,1.5928,1.5929,1.5928,1.5929
EURAUD,20051020,200900,1.5928,1.5928,1.5928,1.5928
EURAUD,20051020,201000,1.5927,1.5927,1.5925,1.5925
EURAUD,20051020,201100,1.5924,1.5925,1.5924,1.5924
EURAUD,20051020,201200,1.5924,1.5924,1.5923,1.5924
EURAUD,20051020,201300,1.5924,1.5926,1.5924,1.5926
EURAUD,20051020,201400,1.5926,1.5927,1.5926,1.5926
EURAUD,20051020,201500,1.5925,1.5925,1.5925,1.5925
EURAUD,20051020,201600,1.5925,1.5927,1.5925,1.5927
EURAUD,20051020,201700,1.5926,1.5926,1.5925,1.5926
EURAUD,20051020,201800,1.5928,1.5928,1.5928,1.5928
EURAUD,20051020,201900,1.5928,1.5928,1.5926,1.5927
EURAUD,20051020,202000,1.5928,1.5929,1.5928,1.5929
EURAUD,20051020,202100,1.5928,1.5928,1.5927,1.5927
EURAUD,20051020,202200,1.5926,1.5926,1.5924,1.5924
EURAUD,20051020,202300,1.5924,1.5924,1.5922,1.5923
EURAUD,20051020,202400,1.5922,1.5923,1.5922,1.5923
EURAUD,20051020,202500,1.5925,1.5927,1.5925,1.5927
EURAUD,20051020,202600,1.5927,1.5927,1.5927,1.5927
EURAUD,20051020,202700,1.5927,1.5928,1.5927,1.5928
EURAUD,20051020,202800,1.5927,1.5927,1.5927,1.5927
EURAUD,20051020,202900,1.5927,1.5930,1.5927,1.5930
EURAUD,20051020,203000,1.5930,1.5931,1.5930,1.5931
EURAUD,20051020,203100,1.5931,1.5931,1.5931,1.5931
EURAUD,20051020,203200,1.5931,1.5931,1.5930,1.5930
EURAUD,20051020,203300,1.5929,1.5930,1.5929,1.5930
EURAUD,20051020,203400,1.5930,1.5931,1.5929,1.5931
EURAUD,20051020,203500,1.5931,1.5933,1.5931,1.5933
EURAUD,20051020,203600,1.5933,1.5933,1.5932,1.5932
EURAUD,20051020,203700,1.5933,1.5933,1.5933,1.5933
EURAUD,20051020,203800,1.5935,1.5935,1.5935,1.5935
EURAUD,20051020,203900,1.5935,1.5935,1.5935,1.5935
EURAUD,20051020,204000,1.5934,1.5935,1.5934,1.5935
EURAUD,20051020,204100,1.5935,1.5937,1.5935,1.5936
EURAUD,20051020,204200,1.5938,1.5938,1.5936,1.5936
EURAUD,20051020,204300,1.5937,1.5939,1.5935,1.5935
EURAUD,20051020,204400,1.5935,1.5937,1.5935,1.5937
EURAUD,20051020,204500,1.5937,1.5937,1.5937,1.5937
EURAUD,20051020,204600,1.5937,1.5938,1.5935,1.5935
EURAUD,20051020,204700,1.5934,1.5935,1.5934,1.5935
EURAUD,20051020,204800,1.5936,1.5938,1.5936,1.5938
EURAUD,20051020,204900,1.5937,1.5939,1.5935,1.5939
EURAUD,20051020,205000,1.5938,1.5938,1.5935,1.5935
EURAUD,20051020,205100,1.5934,1.5934,1.5934,1.5934
EURAUD,20051020,205200,1.5934,1.5935,1.5934,1.5935
EURAUD,20051020,205300,1.5935,1.5935,1.5933,1.5933
EURAUD,20051020,205400,1.5933,1.5933,1.5933,1.5933
EURAUD,20051020,205500,1.5933,1.5933,1.5933,1.5933
EURAUD,20051020,205600,1.5933,1.5933,1.5932,1.5932
EURAUD,20051020,205700,1.5931,1.5933,1.5931,1.5933
EURAUD,20051020,205800,1.5934,1.5934,1.5933,1.5933
EURAUD,20051020,205900,1.5934,1.5935,1.5934,1.5935
EURAUD,20051020,210000,1.5937,1.5938,1.5937,1.5938
EURAUD,20051020,210100,1.5938,1.5938,1.5936,1.5936
EURAUD,20051020,210200,1.5936,1.5936,1.5936,1.5936
EURAUD,20051020,210300,1.5937,1.5937,1.5937,1.5937
EURAUD,20051020,210400,1.5937,1.5937,1.5937,1.5937
EURAUD,20051020,210500,1.5937,1.5937,1.5937,1.5937
EURAUD,20051020,210600,1.5937,1.5937,1.5933,1.5933
EURAUD,20051020,210700,1.5932,1.5934,1.5932,1.5934
EURAUD,20051020,210800,1.5934,1.5934,1.5934,1.5934
EURAUD,20051020,210900,1.5936,1.5936,1.5936,1.5936
EURAUD,20051020,211000,1.5936,1.5936,1.5936,1.5936
EURAUD,20051020,211100,1.5936,1.5937,1.5936,1.5937
EURAUD,20051020,211200,1.5938,1.5941,1.5938,1.5941
EURAUD,20051020,211300,1.5942,1.5942,1.5942,1.5942
EURAUD,20051020,211400,1.5941,1.5941,1.5940,1.5940
EURAUD,20051020,211500,1.5940,1.5944,1.5940,1.5944
EURAUD,20051020,211600,1.5946,1.5947,1.5946,1.5947
EURAUD,20051020,211700,1.5947,1.5956,1.5947,1.5956
EURAUD,20051020,211800,1.5957,1.5960,1.5957,1.5958
EURAUD,20051020,211900,1.5957,1.5957,1.5954,1.5954
EURAUD,20051020,212000,1.5953,1.5953,1.5951,1.5951
EURAUD,20051020,212100,1.5952,1.5956,1.5952,1.5956
EURAUD,20051020,212200,1.5957,1.5958,1.5957,1.5958
EURAUD,20051020,212300,1.5958,1.5958,1.5958,1.5958
EURAUD,20051020,212400,1.5959,1.5961,1.5958,1.5961
EURAUD,20051020,212500,1.5963,1.5964,1.5962,1.5962
EURAUD,20051020,212600,1.5963,1.5965,1.5963,1.5965
EURAUD,20051020,212700,1.5966,1.5972,1.5966,1.5972
EURAUD,20051020,212800,1.5972,1.5972,1.5971,1.5971
EURAUD,20051020,212900,1.5969,1.5969,1.5968,1.5968
EURAUD,20051020,213000,1.5968,1.5968,1.5967,1.5967
EURAUD,20051020,213100,1.5967,1.5967,1.5967,1.5967
EURAUD,20051020,213200,1.5968,1.5969,1.5968,1.5969
EURAUD,20051020,213300,1.5969,1.5969,1.5967,1.5967
EURAUD,20051020,213400,1.5967,1.5969,1.5967,1.5969
EURAUD,20051020,213500,1.5968,1.5968,1.5965,1.5965
EURAUD,20051020,213600,1.5964,1.5965,1.5964,1.5964
EURAUD,20051020,213700,1.5964,1.5964,1.5961,1.5961
EURAUD,20051020,213800,1.5961,1.5961,1.5958,1.5958
EURAUD,20051020,213900,1.5958,1.5958,1.5958,1.5958
EURAUD,20051020,214000,1.5958,1.5960,1.5958,1.5960
EURAUD,20051020,214100,1.5961,1.5963,1.5961,1.5963
EURAUD,20051020,214200,1.5963,1.5963,1.5961,1.5961
EURAUD,20051020,214300,1.5961,1.5965,1.5961,1.5965
EURAUD,20051020,214400,1.5965,1.5965,1.5965,1.5965
EURAUD,20051020,214500,1.5966,1.5968,1.5966,1.5968
EURAUD,20051020,214600,1.5967,1.5967,1.5963,1.5964
EURAUD,20051020,214700,1.5965,1.5968,1.5965,1.5965
EURAUD,20051020,214800,1.5966,1.5967,1.5966,1.5967
EURAUD,20051020,214900,1.5967,1.5967,1.5967,1.5967
EURAUD,20051020,215000,1.5966,1.5966,1.5964,1.5964
EURAUD,20051020,215100,1.5964,1.5964,1.5964,1.5964
EURAUD,20051020,215200,1.5966,1.5967,1.5966,1.5967
EURAUD,20051020,215300,1.5966,1.5966,1.5965,1.5965
EURAUD,20051020,215400,1.5964,1.5964,1.5963,1.5963
EURAUD,20051020,215500,1.5962,1.5963,1.5962,1.5963
EURAUD,20051020,215600,1.5964,1.5966,1.5964,1.5966
EURAUD,20051020,215700,1.5966,1.5972,1.5966,1.5972
EURAUD,20051020,215800,1.5974,1.5974,1.5972,1.5972
EURAUD,20051020,215900,1.5972,1.5972,1.5969,1.5969
EURAUD,20051020,220000,1.5968,1.5968,1.5967,1.5968
EURAUD,20051020,220100,1.5969,1.5972,1.5969,1.5972
EURAUD,20051020,220200,1.5972,1.5972,1.5972,1.5972
EURAUD,20051020,220300,1.5974,1.5974,1.5973,1.5974
EURAUD,20051020,220400,1.5974,1.5976,1.5974,1.5976
EURAUD,20051020,220500,1.5977,1.5978,1.5977,1.5978
EURAUD,20051020,220600,1.5977,1.5977,1.5977,1.5977
EURAUD,20051020,220700,1.5978,1.5983,1.5978,1.5981
EURAUD,20051020,220800,1.5979,1.5979,1.5977,1.5977
EURAUD,20051020,220900,1.5977,1.5977,1.5977,1.5977
EURAUD,20051020,221000,1.5977,1.5977,1.5977,1.5977
EURAUD,20051020,221100,1.5977,1.5977,1.5977,1.5977
EURAUD,20051020,221200,1.5976,1.5977,1.5976,1.5976
EURAUD,20051020,221300,1.5976,1.5976,1.5976,1.5976
EURAUD,20051020,221400,1.5976,1.5978,1.5976,1.5978
EURAUD,20051020,221500,1.5978,1.5978,1.5977,1.5977
EURAUD,20051020,221600,1.5977,1.5977,1.5977,1.5977
EURAUD,20051020,221700,1.5977,1.5979,1.5977,1.5979
EURAUD,20051020,221800,1.5978,1.5978,1.5978,1.5978
EURAUD,20051020,221900,1.5978,1.5978,1.5977,1.5977
EURAUD,20051020,222000,1.5977,1.5977,1.5975,1.5975
EURAUD,20051020,222100,1.5977,1.5977,1.5977,1.5977
EURAUD,20051020,222200,1.5977,1.5977,1.5974,1.5974
EURAUD,20051020,222300,1.5974,1.5974,1.5974,1.5974
EURAUD,20051020,222400,1.5974,1.5975,1.5974,1.5975
EURAUD,20051020,222500,1.5975,1.5975,1.5975,1.5975
EURAUD,20051020,222600,1.5975,1.5975,1.5975,1.5975
EURAUD,20051020,222700,1.5975,1.5975,1.5975,1.5975
EURAUD,20051020,222800,1.5974,1.5974,1.5974,1.5974
EURAUD,20051020,222900,1.5974,1.5974,1.5974,1.5974
EURAUD,20051020,223000,1.5974,1.5974,1.5974,1.5974
EURAUD,20051020,223100,1.5974,1.5974,1.5973,1.5973
EURAUD,20051020,223200,1.5973,1.5973,1.5972,1.5972
EURAUD,20051020,223300,1.5972,1.5972,1.5971,1.5971
EURAUD,20051020,223400,1.5971,1.5972,1.5971,1.5972
EURAUD,20051020,223500,1.5972,1.5972,1.5971,1.5971
EURAUD,20051020,223600,1.5970,1.5972,1.5970,1.5971
EURAUD,20051020,223700,1.5968,1.5968,1.5968,1.5968
EURAUD,20051020,223800,1.5968,1.5969,1.5968,1.5969
EURAUD,20051020,223900,1.5968,1.5969,1.5968,1.5969
EURAUD,20051020,224000,1.5969,1.5969,1.5969,1.5969
EURAUD,20051020,224100,1.5969,1.5971,1.5969,1.5971
EURAUD,20051020,224200,1.5971,1.5973,1.5971,1.5973
EURAUD,20051020,224300,1.5973,1.5973,1.5971,1.5971
EURAUD,20051020,224400,1.5972,1.5972,1.5972,1.5972
EURAUD,20051020,224500,1.5971,1.5971,1.5969,1.5969
EURAUD,20051020,224600,1.5969,1.5970,1.5969,1.5969
EURAUD,20051020,224700,1.5968,1.5971,1.5968,1.5971
EURAUD,20051020,224800,1.5971,1.5972,1.5971,1.5971
EURAUD,20051020,224900,1.5971,1.5971,1.5970,1.5970
EURAUD,20051020,225000,1.5969,1.5969,1.5967,1.5967
EURAUD,20051020,225100,1.5966,1.5966,1.5966,1.5966
EURAUD,20051020,225200,1.5966,1.5966,1.5966,1.5966
EURAUD,20051020,225300,1.5967,1.5967,1.5967,1.5967
EURAUD,20051020,225400,1.5967,1.5967,1.5967,1.5967
EURAUD,20051020,225500,1.5967,1.5967,1.5964,1.5964
EURAUD,20051020,225600,1.5963,1.5963,1.5960,1.5960
EURAUD,20051020,225700,1.5959,1.5960,1.5959,1.5960
EURAUD,20051020,225800,1.5960,1.5960,1.5958,1.5958
EURAUD,20051020,225900,1.5959,1.5962,1.5959,1.5962
EURAUD,20051020,230000,1.5963,1.5963,1.5963,1.5963
EURAUD,20051020,230100,1.5963,1.5964,1.5963,1.5964
EURAUD,20051020,230200,1.5964,1.5964,1.5964,1.5964
EURAUD,20051020,230300,1.5964,1.5964,1.5964,1.5964
EURAUD,20051020,230400,1.5964,1.5964,1.5958,1.5958
EURAUD,20051020,230500,1.5958,1.5959,1.5958,1.5959
EURAUD,20051020,230600,1.5959,1.5959,1.5958,1.5959
EURAUD,20051020,230700,1.5959,1.5959,1.5959,1.5959
EURAUD,20051020,230800,1.5960,1.5961,1.5960,1.5961
EURAUD,20051020,230900,1.5961,1.5961,1.5960,1.5960
EURAUD,20051020,231000,1.5960,1.5961,1.5960,1.5961
EURAUD,20051020,231100,1.5961,1.5962,1.5961,1.5962
EURAUD,20051020,231200,1.5963,1.5965,1.5963,1.5965
EURAUD,20051020,231300,1.5966,1.5966,1.5966,1.5966
EURAUD,20051020,231400,1.5966,1.5966,1.5965,1.5965
EURAUD,20051020,231500,1.5965,1.5965,1.5964,1.5964
EURAUD,20051020,231600,1.5964,1.5964,1.5964,1.5964
EURAUD,20051020,231700,1.5964,1.5965,1.5964,1.5964
EURAUD,20051020,231800,1.5964,1.5964,1.5963,1.5964
EURAUD,20051020,231900,1.5964,1.5966,1.5964,1.5966
EURAUD,20051020,232000,1.5966,1.5967,1.5966,1.5967
EURAUD,20051020,232100,1.5967,1.5967,1.5966,1.5966
EURAUD,20051020,232200,1.5966,1.5966,1.5966,1.5966
EURAUD,20051020,232300,1.5966,1.5967,1.5966,1.5967
EURAUD,20051020,232400,1.5967,1.5967,1.5967,1.5967
EURAUD,20051020,232500,1.5967,1.5967,1.5966,1.5966
EURAUD,20051020,232600,1.5966,1.5967,1.5966,1.5967
EURAUD,20051020,232700,1.5968,1.5968,1.5968,1.5968
EURAUD,20051020,232800,1.5968,1.5969,1.5967,1.5967
EURAUD,20051020,232900,1.5966,1.5968,1.5966,1.5968
EURAUD,20051020,233000,1.5969,1.5970,1.5969,1.5970
EURAUD,20051020,233100,1.5970,1.5970,1.5969,1.5969
EURAUD,20051020,233200,1.5969,1.5969,1.5969,1.5969
EURAUD,20051020,233300,1.5969,1.5969,1.5969,1.5969
EURAUD,20051020,233400,1.5969,1.5969,1.5968,1.5968
EURAUD,20051020,233500,1.5968,1.5969,1.5968,1.5969
EURAUD,20051020,233600,1.5970,1.5970,1.5966,1.5966
EURAUD,20051020,233700,1.5966,1.5967,1.5966,1.5967
EURAUD,20051020,233800,1.5967,1.5967,1.5967,1.5967
EURAUD,20051020,233900,1.5966,1.5966,1.5966,1.5966
EURAUD,20051020,234000,1.5966,1.5967,1.5966,1.5967
EURAUD,20051020,234100,1.5967,1.5968,1.5966,1.5966
EURAUD,20051020,234200,1.5965,1.5965,1.5965,1.5965
EURAUD,20051020,234300,1.5965,1.5965,1.5964,1.5964
EURAUD,20051020,234400,1.5965,1.5965,1.5965,1.5965
EURAUD,20051020,234500,1.5965,1.5965,1.5964,1.5965
EURAUD,20051020,234600,1.5965,1.5968,1.5965,1.5968
EURAUD,20051020,234700,1.5969,1.5969,1.5969,1.5969
EURAUD,20051020,234800,1.5970,1.5970,1.5969,1.5969
EURAUD,20051020,234900,1.5969,1.5971,1.5969,1.5971
EURAUD,20051020,235000,1.5971,1.5972,1.5971,1.5972
EURAUD,20051020,235100,1.5972,1.5972,1.5972,1.5972
EURAUD,20051020,235200,1.5972,1.5973,1.5972,1.5973
EURAUD,20051020,235300,1.5973,1.5973,1.5973,1.5973
EURAUD,20051020,235400,1.5973,1.5973,1.5973,1.5973
EURAUD,20051020,235500,1.5973,1.5973,1.5972,1.5972
EURAUD,20051020,235600,1.5972,1.5972,1.5971,1.5971
EURAUD,20051020,235700,1.5971,1.5971,1.5971,1.5971
EURAUD,20051020,235800,1.5971,1.5971,1.5971,1.5971
EURAUD,20051020,235900,1.5971,1.5971,1.5970,1.5970
EURAUD,20051021,000000,1.5970,1.5971,1.5970,1.5971
EURNZD,20051020,000100,1.7182,1.7184,1.7182,1.7184
EURNZD,20051020,000200,1.7184,1.7184,1.7184,1.7184
EURNZD,20051020,000300,1.7184,1.7185,1.7184,1.7185
EURNZD,20051020,000400,1.7186,1.7186,1.7186,1.7186
EURNZD,20051020,000500,1.7185,1.7185,1.7185,1.7185
EURNZD,20051020,000600,1.7185,1.7186,1.7184,1.7184
EURNZD,20051020,000700,1.7185,1.7186,1.7185,1.7186
EURNZD,20051020,000800,1.7186,1.7186,1.7186,1.7186
EURNZD,20051020,000900,1.7185,1.7185,1.7185,1.7185
EURNZD,20051020,001000,1.7185,1.7185,1.7185,1.7185
EURNZD,20051020,001100,1.7186,1.7186,1.7186,1.7186
EURNZD,20051020,001200,1.7186,1.7186,1.7185,1.7185
EURNZD,20051020,001300,1.7185,1.7185,1.7185,1.7185
EURNZD,20051020,001400,1.7185,1.7185,1.7184,1.7184
EURNZD,20051020,001500,1.7184,1.7184,1.7183,1.7183
EURNZD,20051020,001600,1.7183,1.7183,1.7183,1.7183
EURNZD,20051020,001700,1.7183,1.7183,1.7183,1.7183
EURNZD,20051020,001800,1.7183,1.7183,1.7183,1.7183
EURNZD,20051020,001900,1.7183,1.7183,1.7183,1.7183
EURNZD,20051020,002000,1.7183,1.7183,1.7180,1.7180
EURNZD,20051020,002100,1.7179,1.7179,1.7178,1.7178
EURNZD,20051020,002200,1.7179,1.7179,1.7179,1.7179
EURNZD,20051020,002300,1.7179,1.7179,1.7179,1.7179
EURNZD,20051020,002400,1.7179,1.7179,1.7178,1.7178
EURNZD,20051020,002500,1.7178,1.7178,1.7178,1.7178
EURNZD,20051020,002600,1.7178,1.7178,1.7178,1.7178
EURNZD,20051020,002700,1.7178,1.7178,1.7178,1.7178
EURNZD,20051020,002800,1.7178,1.7178,1.7178,1.7178
EURNZD,20051020,002900,1.7178,1.7178,1.7177,1.7177
EURNZD,20051020,003000,1.7178,1.7180,1.7178,1.7180
EURNZD,20051020,003100,1.7180,1.7180,1.7180,1.7180
EURNZD,20051020,003200,1.7180,1.7181,1.7180,1.7181
EURNZD,20051020,003300,1.7181,1.7181,1.7179,1.7179
EURNZD,20051020,003400,1.7178,1.7178,1.7178,1.7178
EURNZD,20051020,003500,1.7178,1.7181,1.7178,1.7181
EURNZD,20051020,003600,1.7179,1.7181,1.7178,1.7181
EURNZD,20051020,003700,1.7182,1.7184,1.7180,1.7180
EURNZD,20051020,003800,1.7179,1.7179,1.7176,1.7176
EURNZD,20051020,003900,1.7175,1.7176,1.7175,1.7176
EURNZD,20051020,004000,1.7176,1.7177,1.7176,1.7177
EURNZD,20051020,004100,1.7177,1.7179,1.7177,1.7179
EURNZD,20051020,004200,1.7180,1.7180,1.7180,1.7180
EURNZD,20051020,004300,1.7180,1.7180,1.7180,1.7180
EURNZD,20051020,004400,1.7180,1.7180,1.7178,1.7178
EURNZD,20051020,004500,1.7177,1.7179,1.7177,1.7179
EURNZD,20051020,004600,1.7179,1.7179,1.7175,1.7175
EURNZD,20051020,004700,1.7175,1.7179,1.7175,1.7179
EURNZD,20051020,004800,1.7179,1.7179,1.7179,1.7179
EURNZD,20051020,004900,1.7179,1.7179,1.7178,1.7178
EURNZD,20051020,005000,1.7178,1.7178,1.7177,1.7177
EURNZD,20051020,005100,1.7177,1.7177,1.7177,1.7177
EURNZD,20051020,005200,1.7177,1.7179,1.7177,1.7179
EURNZD,20051020,005300,1.7180,1.7181,1.7180,1.7181
EURNZD,20051020,005400,1.7180,1.7180,1.7180,1.7180
EURNZD,20051020,005500,1.7180,1.7180,1.7180,1.7180
EURNZD,20051020,005600,1.7180,1.7180,1.7180,1.7180
EURNZD,20051020,005700,1.7179,1.7179,1.7177,1.7177
EURNZD,20051020,005800,1.7177,1.7177,1.7175,1.7175
EURNZD,20051020,005900,1.7175,1.7175,1.7174,1.7174
EURNZD,20051020,010000,1.7174,1.7174,1.7174,1.7174
EURNZD,20051020,010100,1.7174,1.7174,1.7174,1.7174
EURNZD,20051020,010200,1.7174,1.7174,1.7171,1.7171
EURNZD,20051020,010300,1.7170,1.7170,1.7169,1.7170
EURNZD,20051020,010400,1.7170,1.7170,1.7170,1.7170
EURNZD,20051020,010500,1.7169,1.7169,1.7168,1.7168
EURNZD,20051020,010600,1.7169,1.7172,1.7169,1.7172
EURNZD,20051020,010700,1.7172,1.7173,1.7172,1.7172
EURNZD,20051020,010800,1.7171,1.7171,1.7168,1.7168
EURNZD,20051020,010900,1.7167,1.7167,1.7167,1.7167
EURNZD,20051020,011000,1.7168,1.7169,1.7167,1.7167
EURNZD,20051020,011100,1.7164,1.7164,1.7163,1.7163
EURNZD,20051020,011200,1.7162,1.7163,1.7161,1.7163
EURNZD,20051020,011300,1.7164,1.7165,1.7164,1.7165
EURNZD,20051020,011400,1.7165,1.7165,1.7164,1.7164
EURNZD,20051020,011500,1.7164,1.7164,1.7163,1.7163
EURNZD,20051020,011600,1.7163,1.7163,1.7163,1.7163
EURNZD,20051020,011700,1.7163,1.7165,1.7163,1.7165
EURNZD,20051020,011800,1.7164,1.7165,1.7164,1.7165
EURNZD,20051020,011900,1.7167,1.7167,1.7167,1.7167
EURNZD,20051020,012000,1.7167,1.7167,1.7165,1.7165
EURNZD,20051020,012100,1.7164,1.7164,1.7164,1.7164
EURNZD,20051020,012200,1.7166,1.7168,1.7166,1.7167
EURNZD,20051020,012300,1.7167,1.7167,1.7164,1.7164
EURNZD,20051020,012400,1.7164,1.7164,1.7163,1.7163
EURNZD,20051020,012500,1.7163,1.7166,1.7163,1.7166
EURNZD,20051020,012600,1.7166,1.7166,1.7163,1.7163
EURNZD,20051020,012700,1.7163,1.7163,1.7162,1.7162
EURNZD,20051020,012800,1.7162,1.7163,1.7162,1.7163
EURNZD,20051020,012900,1.7163,1.7163,1.7160,1.7160
EURNZD,20051020,013000,1.7160,1.7160,1.7159,1.7159
EURNZD,20051020,013100,1.7159,1.7162,1.7159,1.7162
EURNZD,20051020,013200,1.7162,1.7164,1.7162,1.7164
EURNZD,20051020,013300,1.7165,1.7165,1.7165,1.7165
EURNZD,20051020,013400,1.7165,1.7166,1.7164,1.7166
EURNZD,20051020,013500,1.7167,1.7169,1.7167,1.7169
EURNZD,20051020,013600,1.7169,1.7170,1.7169,1.7170
EURNZD,20051020,013700,1.7170,1.7170,1.7169,1.7169
EURNZD,20051020,013800,1.7169,1.7174,1.7169,1.7174
EURNZD,20051020,013900,1.7173,1.7173,1.7173,1.7173
EURNZD,20051020,014000,1.7173,1.7173,1.7173,1.7173
EURNZD,20051020,014100,1.7173,1.7173,1.7170,1.7170
EURNZD,20051020,014200,1.7170,1.7170,1.7166,1.7166
EURNZD,20051020,014300,1.7167,1.7167,1.7166,1.7166
EURNZD,20051020,014400,1.7165,1.7165,1.7165,1.7165
EURNZD,20051020,014500,1.7165,1.7165,1.7163,1.7163
EURNZD,20051020,014600,1.7164,1.7164,1.7164,1.7164
EURNZD,20051020,014700,1.7164,1.7164,1.7161,1.7161
EURNZD,20051020,014800,1.7161,1.7162,1.7161,1.7162
EURNZD,20051020,014900,1.7162,1.7162,1.7162,1.7162
EURNZD,20051020,015000,1.7162,1.7164,1.7162,1.7164
EURNZD,20051020,015100,1.7164,1.7164,1.7163,1.7163
EURNZD,20051020,015200,1.7162,1.7162,1.7162,1.7162
EURNZD,20051020,015300,1.7161,1.7163,1.7161,1.7163
EURNZD,20051020,015400,1.7163,1.7165,1.7163,1.7165
EURNZD,20051020,015500,1.7166,1.7166,1.7165,1.7165
EURNZD,20051020,015600,1.7165,1.7165,1.7165,1.7165
EURNZD,20051020,015700,1.7165,1.7166,1.7165,1.7166
EURNZD,20051020,015800,1.7166,1.7166,1.7164,1.7164
EURNZD,20051020,015900,1.7164,1.7166,1.7164,1.7166
EURNZD,20051020,020000,1.7166,1.7166,1.7166,1.7166
EURNZD,20051020,020100,1.7166,1.7168,1.7165,1.7168
EURNZD,20051020,020200,1.7168,1.7168,1.7167,1.7167
EURNZD,20051020,020300,1.7167,1.7167,1.7167,1.7167
EURNZD,20051020,020400,1.7167,1.7167,1.7167,1.7167
EURNZD,20051020,020500,1.7167,1.7167,1.7164,1.7164
EURNZD,20051020,020600,1.7163,1.7163,1.7162,1.7162
EURNZD,20051020,020700,1.7161,1.7161,1.7160,1.7160
EURNZD,20051020,020800,1.7159,1.7159,1.7157,1.7157
EURNZD,20051020,020900,1.7156,1.7156,1.7150,1.7150
EURNZD,20051020,021000,1.7153,1.7153,1.7153,1.7153
EURNZD,20051020,021100,1.7153,1.7154,1.7153,1.7153
EURNZD,20051020,021200,1.7152,1.7155,1.7152,1.7155
EURNZD,20051020,021300,1.7156,1.7156,1.7155,1.7155
EURNZD,20051020,021400,1.7153,1.7153,1.7153,1.7153
EURNZD,20051020,021500,1.7152,1.7152,1.7152,1.7152
EURNZD,20051020,021600,1.7152,1.7155,1.7152,1.7155
EURNZD,20051020,021700,1.7158,1.7162,1.7158,1.7162
EURNZD,20051020,021800,1.7163,1.7163,1.7163,1.7163
EURNZD,20051020,021900,1.7163,1.7164,1.7161,1.7161
EURNZD,20051020,022000,1.7160,1.7161,1.7160,1.7161
EURNZD,20051020,022100,1.7161,1.7161,1.7159,1.7159
EURNZD,20051020,022200,1.7159,1.7162,1.7159,1.7162
EURNZD,20051020,022300,1.7163,1.7164,1.7163,1.7163
EURNZD,20051020,022400,1.7162,1.7162,1.7158,1.7158
EURNZD,20051020,022500,1.7157,1.7157,1.7156,1.7156
EURNZD,20051020,022600,1.7156,1.7157,1.7156,1.7157
EURNZD,20051020,022700,1.7157,1.7157,1.7156,1.7156
EURNZD,20051020,022800,1.7157,1.7160,1.7157,1.7160
EURNZD,20051020,022900,1.7160,1.7161,1.7160,1.7161
EURNZD,20051020,023000,1.7161,1.7163,1.7161,1.7163
EURNZD,20051020,023100,1.7163,1.7163,1.7163,1.7163
EURNZD,20051020,023200,1.7162,1.7163,1.7161,1.7161
EURNZD,20051020,023300,1.7159,1.7159,1.7159,1.7159
EURNZD,20051020,023400,1.7159,1.7159,1.7157,1.7157
EURNZD,20051020,023500,1.7156,1.7156,1.7154,1.7154
EURNZD,20051020,023600,1.7154,1.7156,1.7154,1.7156
EURNZD,20051020,023700,1.7156,1.7157,1.7156,1.7157
EURNZD,20051020,023800,1.7157,1.7157,1.7156,1.7156
EURNZD,20051020,023900,1.7157,1.7157,1.7157,1.7157
EURNZD,20051020,024000,1.7157,1.7157,1.7155,1.7155
EURNZD,20051020,024100,1.7155,1.7156,1.7154,1.7156
EURNZD,20051020,024200,1.7157,1.7158,1.7157,1.7158
EURNZD,20051020,024300,1.7158,1.7158,1.7158,1.7158
EURNZD,20051020,024400,1.7158,1.7158,1.7158,1.7158
EURNZD,20051020,024500,1.7158,1.7158,1.7156,1.7157
EURNZD,20051020,024600,1.7157,1.7157,1.7156,1.7156
EURNZD,20051020,024700,1.7155,1.7155,1.7155,1.7155
EURNZD,20051020,024800,1.7155,1.7157,1.7155,1.7157
EURNZD,20051020,024900,1.7158,1.7160,1.7158,1.7160
EURNZD,20051020,025000,1.7161,1.7162,1.7161,1.7162
EURNZD,20051020,025100,1.7162,1.7162,1.7160,1.7160
EURNZD,20051020,025200,1.7160,1.7160,1.7160,1.7160
EURNZD,20051020,025300,1.7160,1.7160,1.7158,1.7158
EURNZD,20051020,025400,1.7157,1.7159,1.7157,1.7159
EURNZD,20051020,025500,1.7159,1.7159,1.7157,1.7157
EURNZD,20051020,025600,1.7156,1.7158,1.7156,1.7158
EURNZD,20051020,025700,1.7159,1.7159,1.7159,1.7159
EURNZD,20051020,025800,1.7159,1.7159,1.7158,1.7159
EURNZD,20051020,025900,1.7160,1.7161,1.7160,1.7160
EURNZD,20051020,030000,1.7161,1.7165,1.7161,1.7165
EURNZD,20051020,030100,1.7164,1.7164,1.7163,1.7163
EURNZD,20051020,030200,1.7163,1.7163,1.7159,1.7159
EURNZD,20051020,030300,1.7158,1.7159,1.7158,1.7158
EURNZD,20051020,030400,1.7157,1.7157,1.7155,1.7155
EURNZD,20051020,030500,1.7155,1.7155,1.7153,1.7155
EURNZD,20051020,030600,1.7156,1.7158,1.7156,1.7157
EURNZD,20051020,030700,1.7156,1.7157,1.7156,1.7157
EURNZD,20051020,030800,1.7157,1.7157,1.7155,1.7155
EURNZD,20051020,030900,1.7155,1.7155,1.7155,1.7155
EURNZD,20051020,031000,1.7155,1.7155,1.7153,1.7153
EURNZD,20051020,031100,1.7153,1.7153,1.7152,1.7152
EURNZD,20051020,031200,1.7152,1.7152,1.7152,1.7152
EURNZD,20051020,031300,1.7152,1.7152,1.7152,1.7152
EURNZD,20051020,031400,1.7152,1.7152,1.7152,1.7152
EURNZD,20051020,031500,1.7153,1.7155,1.7153,1.7155
EURNZD,20051020,031600,1.7155,1.7155,1.7154,1.7154
EURNZD,20051020,031700,1.7154,1.7155,1.7154,1.7155
EURNZD,20051020,031800,1.7156,1.7158,1.7156,1.7158
EURNZD,20051020,031900,1.7159,1.7159,1.7158,1.7158
EURNZD,20051020,032000,1.7158,1.7158,1.7158,1.7158
EURNZD,20051020,032100,1.7158,1.7158,1.7158,1.7158
EURNZD,20051020,032200,1.7158,1.7158,1.7158,1.7158
EURNZD,20051020,032300,1.7158,1.7158,1.7156,1.7156
EURNZD,20051020,032400,1.7156,1.7156,1.7155,1.7156
EURNZD,20051020,032500,1.7156,1.7158,1.7156,1.7158
EURNZD,20051020,032600,1.7158,1.7158,1.7158,1.7158
EURNZD,20051020,032700,1.7158,1.7158,1.7158,1.7158
EURNZD,20051020,032800,1.7157,1.7157,1.7156,1.7156
EURNZD,20051020,032900,1.7157,1.7157,1.7157,1.7157
EURNZD,20051020,033000,1.7157,1.7157,1.7157,1.7157
EURNZD,20051020,033100,1.7158,1.7160,1.7158,1.7160
EURNZD,20051020,033200,1.7161,1.7162,1.7161,1.7162
EURNZD,20051020,033300,1.7163,1.7166,1.7163,1.7166
EURNZD,20051020,033400,1.7166,1.7166,1.7166,1.7166
EURNZD,20051020,033500,1.7166,1.7166,1.7163,1.7163
EURNZD,20051020,033600,1.7162,1.7163,1.7162,1.7163
EURNZD,20051020,033700,1.7163,1.7164,1.7163,1.7164
EURNZD,20051020,033800,1.7164,1.7165,1.7164,1.7165
EURNZD,20051020,033900,1.7166,1.7167,1.7166,1.7167
EURNZD,20051020,034000,1.7167,1.7168,1.7167,1.7167
EURNZD,20051020,034100,1.7165,1.7165,1.7165,1.7165
EURNZD,20051020,034200,1.7165,1.7166,1.7165,1.7166
EURNZD,20051020,034300,1.7165,1.7165,1.7163,1.7163
EURNZD,20051020,034400,1.7163,1.7163,1.7160,1.7160
EURNZD,20051020,034500,1.7158,1.7158,1.7158,1.7158
EURNZD,20051020,034600,1.7158,1.7158,1.7158,1.7158
EURNZD,20051020,034700,1.7159,1.7159,1.7159,1.7159
EURNZD,20051020,034800,1.7159,1.7161,1.7159,1.7161
EURNZD,20051020,034900,1.7161,1.7161,1.7161,1.7161
EURNZD,20051020,035000,1.7161,1.7162,1.7161,1.7162
EURNZD,20051020,035100,1.7162,1.7163,1.7162,1.7162
EURNZD,20051020,035200,1.7162,1.7162,1.7161,1.7161
EURNZD,20051020,035300,1.7163,1.7165,1.7163,1.7165
EURNZD,20051020,035400,1.7166,1.7166,1.7166,1.7166
EURNZD,20051020,035500,1.7166,1.7166,1.7164,1.7164
EURNZD,20051020,035600,1.7164,1.7164,1.7164,1.7164
EURNZD,20051020,035700,1.7166,1.7166,1.7165,1.7165
EURNZD,20051020,035800,1.7165,1.7165,1.7165,1.7165
EURNZD,20051020,035900,1.7164,1.7164,1.7160,1.7160
EURNZD,20051020,040000,1.7161,1.7162,1.7159,1.7159
EURNZD,20051020,040100,1.7157,1.7159,1.7157,1.7157
EURNZD,20051020,040200,1.7157,1.7157,1.7156,1.7156
EURNZD,20051020,040300,1.7156,1.7157,1.7156,1.7157
EURNZD,20051020,040400,1.7157,1.7157,1.7155,1.7155
EURNZD,20051020,040500,1.7155,1.7155,1.7152,1.7153
EURNZD,20051020,040600,1.7153,1.7153,1.7153,1.7153
EURNZD,20051020,040700,1.7154,1.7154,1.7154,1.7154
EURNZD,20051020,040800,1.7154,1.7154,1.7153,1.7153
EURNZD,20051020,040900,1.7153,1.7153,1.7153,1.7153
EURNZD,20051020,041000,1.7153,1.7155,1.7153,1.7155
EURNZD,20051020,041100,1.7155,1.7156,1.7155,1.7156
EURNZD,20051020,041200,1.7157,1.7158,1.7157,1.7158
EURNZD,20051020,041300,1.7157,1.7157,1.7157,1.7157
EURNZD,20051020,041400,1.7156,1.7156,1.7154,1.7154
EURNZD,20051020,041500,1.7154,1.7154,1.7153,1.7153
EURNZD,20051020,041600,1.7154,1.7154,1.7154,1.7154
EURNZD,20051020,041700,1.7153,1.7153,1.7150,1.7150
EURNZD,20051020,041800,1.7149,1.7150,1.7149,1.7150
EURNZD,20051020,041900,1.7150,1.7150,1.7150,1.7150
EURNZD,20051020,042000,1.7149,1.7149,1.7149,1.7149
EURNZD,20051020,042100,1.7150,1.7151,1.7150,1.7151
EURNZD,20051020,042200,1.7151,1.7156,1.7151,1.7156
EURNZD,20051020,042300,1.7158,1.7158,1.7158,1.7158
EURNZD,20051020,042400,1.7158,1.7158,1.7158,1.7158
EURNZD,20051020,042500,1.7158,1.7158,1.7157,1.7157
EURNZD,20051020,042600,1.7156,1.7158,1.7156,1.7157
EURNZD,20051020,042700,1.7156,1.7156,1.7155,1.7155
EURNZD,20051020,042800,1.7155,1.7155,1.7154,1.7154
EURNZD,20051020,042900,1.7154,1.7154,1.7152,1.7152
EURNZD,20051020,043000,1.7152,1.7153,1.7151,1.7151
EURNZD,20051020,043100,1.7151,1.7151,1.7151,1.7151
EURNZD,20051020,043200,1.7151,1.7152,1.7151,1.7152
EURNZD,20051020,043300,1.7153,1.7156,1.7153,1.7156
EURNZD,20051020,043400,1.7156,1.7156,1.7155,1.7155
EURNZD,20051020,043500,1.7154,1.7157,1.7154,1.7157
EURNZD,20051020,043600,1.7159,1.7159,1.7159,1.7159
EURNZD,20051020,043700,1.7157,1.7157,1.7156,1.7156
EURNZD,20051020,043800,1.7156,1.7156,1.7155,1.7155
EURNZD,20051020,043900,1.7153,1.7154,1.7153,1.7154
EURNZD,20051020,044000,1.7154,1.7155,1.7154,1.7154
EURNZD,20051020,044100,1.7154,1.7155,1.7154,1.7155
EURNZD,20051020,044200,1.7155,1.7156,1.7155,1.7156
EURNZD,20051020,044300,1.7156,1.7156,1.7155,1.7155
EURNZD,20051020,044400,1.7155,1.7157,1.7155,1.7157
EURNZD,20051020,044500,1.7157,1.7159,1.7157,1.7159
EURNZD,20051020,044600,1.7159,1.7159,1.7158,1.7158
EURNZD,20051020,044700,1.7158,1.7158,1.7156,1.7156
EURNZD,20051020,044800,1.7155,1.7155,1.7154,1.7155
EURNZD,20051020,044900,1.7155,1.7155,1.7155,1.7155
EURNZD,20051020,045000,1.7155,1.7155,1.7155,1.7155
EURNZD,20051020,045100,1.7155,1.7157,1.7155,1.7157
EURNZD,20051020,045200,1.7157,1.7159,1.7157,1.7159
EURNZD,20051020,045300,1.7159,1.7160,1.7159,1.7160
EURNZD,20051020,045400,1.7159,1.7160,1.7159,1.7160
EURNZD,20051020,045500,1.7160,1.7160,1.7160,1.7160
EURNZD,20051020,045600,1.7161,1.7161,1.7160,1.7160
EURNZD,20051020,045700,1.7159,1.7159,1.7158,1.7158
EURNZD,20051020,045800,1.7158,1.7158,1.7158,1.7158
EURNZD,20051020,045900,1.7158,1.7158,1.7158,1.7158
EURNZD,20051020,050000,1.7158,1.7159,1.7158,1.7159
EURNZD,20051020,050100,1.7159,1.7159,1.7159,1.7159
EURNZD,20051020,050200,1.7159,1.7159,1.7157,1.7157
EURNZD,20051020,050300,1.7156,1.7156,1.7156,1.7156
EURNZD,20051020,050400,1.7156,1.7156,1.7153,1.7153
EURNZD,20051020,050500,1.7153,1.7153,1.7153,1.7153
EURNZD,20051020,050600,1.7153,1.7153,1.7149,1.7150
EURNZD,20051020,050700,1.7150,1.7151,1.7150,1.7150
EURNZD,20051020,050800,1.7151,1.7151,1.7150,1.7150
EURNZD,20051020,050900,1.7150,1.7150,1.7150,1.7150
EURNZD,20051020,051000,1.7152,1.7154,1.7152,1.7154
EURNZD,20051020,051100,1.7154,1.7154,1.7154,1.7154
EURNZD,20051020,051200,1.7155,1.7155,1.7154,1.7154
EURNZD,20051020,051300,1.7154,1.7154,1.7153,1.7153
EURNZD,20051020,051400,1.7154,1.7156,1.7154,1.7156
EURNZD,20051020,051500,1.7157,1.7157,1.7157,1.7157
EURNZD,20051020,051600,1.7157,1.7157,1.7156,1.7156
EURNZD,20051020,051700,1.7155,1.7155,1.7154,1.7154
EURNZD,20051020,051800,1.7154,1.7154,1.7154,1.7154
EURNZD,20051020,051900,1.7155,1.7156,1.7155,1.7156
EURNZD,20051020,052000,1.7156,1.7157,1.7156,1.7157
EURNZD,20051020,052100,1.7157,1.7160,1.7157,1.7159
EURNZD,20051020,052200,1.7159,1.7160,1.7159,1.7160
EURNZD,20051020,052300,1.7161,1.7162,1.7161,1.7162
EURNZD,20051020,052400,1.7162,1.7162,1.7162,1.7162
EURNZD,20051020,052500,1.7162,1.7162,1.7161,1.7161
EURNZD,20051020,052600,1.7161,1.7161,1.7160,1.7160
EURNZD,20051020,052700,1.7160,1.7161,1.7160,1.7160
EURNZD,20051020,052800,1.7160,1.7162,1.7160,1.7162
EURNZD,20051020,052900,1.7162,1.7162,1.7162,1.7162
EURNZD,20051020,053000,1.7162,1.7162,1.7162,1.7162
EURNZD,20051020,053100,1.7162,1.7162,1.7162,1.7162
EURNZD,20051020,053200,1.7162,1.7162,1.7161,1.7161
EURNZD,20051020,053300,1.7160,1.7160,1.7160,1.7160
EURNZD,20051020,053400,1.7160,1.7160,1.7158,1.7158
EURNZD,20051020,053500,1.7158,1.7158,1.7158,1.7158
EURNZD,20051020,053600,1.7157,1.7157,1.7157,1.7157
EURNZD,20051020,053700,1.7157,1.7157,1.7155,1.7155
EURNZD,20051020,053800,1.7155,1.7157,1.7155,1.7157
EURNZD,20051020,053900,1.7157,1.7158,1.7157,1.7158
EURNZD,20051020,054000,1.7159,1.7160,1.7159,1.7160
EURNZD,20051020,054100,1.7160,1.7162,1.7160,1.7162
EURNZD,20051020,054200,1.7162,1.7162,1.7162,1.7162
EURNZD,20051020,054300,1.7162,1.7162,1.7162,1.7162
EURNZD,20051020,054400,1.7162,1.7162,1.7162,1.7162
EURNZD,20051020,054500,1.7163,1.7164,1.7163,1.7164
EURNZD,20051020,054600,1.7163,1.7163,1.7162,1.7162
EURNZD,20051020,054700,1.7160,1.7160,1.7157,1.7157
EURNZD,20051020,054800,1.7157,1.7157,1.7155,1.7155
EURNZD,20051020,054900,1.7155,1.7156,1.7155,1.7156
EURNZD,20051020,055000,1.7157,1.7157,1.7156,1.7156
EURNZD,20051020,055100,1.7155,1.7155,1.7155,1.7155
EURNZD,20051020,055200,1.7155,1.7155,1.7155,1.7155
EURNZD,20051020,055300,1.7155,1.7156,1.7155,1.7156
EURNZD,20051020,055400,1.7156,1.7158,1.7156,1.7158
EURNZD,20051020,055500,1.7159,1.7159,1.7158,1.7158
EURNZD,20051020,055600,1.7158,1.7158,1.7158,1.7158
EURNZD,20051020,055700,1.7157,1.7157,1.7154,1.7154
EURNZD,20051020,055800,1.7153,1.7153,1.7151,1.7151
EURNZD,20051020,055900,1.7151,1.7151,1.7151,1.7151
EURNZD,20051020,060000,1.7151,1.7151,1.7151,1.7151
EURNZD,20051020,060100,1.7151,1.7157,1.7151,1.7157
EURNZD,20051020,060200,1.7157,1.7157,1.7155,1.7155
EURNZD,20051020,060300,1.7154,1.7154,1.7154,1.7154
EURNZD,20051020,060400,1.7154,1.7154,1.7153,1.7153
EURNZD,20051020,060500,1.7152,1.7152,1.7150,1.7150
EURNZD,20051020,060600,1.7150,1.7150,1.7150,1.7150
EURNZD,20051020,060700,1.7149,1.7149,1.7146,1.7146
EURNZD,20051020,060800,1.7146,1.7147,1.7146,1.7146
EURNZD,20051020,060900,1.7146,1.7146,1.7145,1.7146
EURNZD,20051020,061000,1.7146,1.7150,1.7146,1.7150
EURNZD,20051020,061100,1.7150,1.7150,1.7150,1.7150
EURNZD,20051020,061200,1.7148,1.7148,1.7146,1.7146
EURNZD,20051020,061300,1.7145,1.7145,1.7145,1.7145
EURNZD,20051020,061400,1.7145,1.7145,1.7143,1.7143
EURNZD,20051020,061500,1.7144,1.7146,1.7144,1.7146
EURNZD,20051020,061600,1.7146,1.7147,1.7146,1.7147
EURNZD,20051020,061700,1.7147,1.7149,1.7147,1.7149
EURNZD,20051020,061800,1.7150,1.7153,1.7150,1.7153
EURNZD,20051020,061900,1.7153,1.7153,1.7153,1.7153
EURNZD,20051020,062000,1.7152,1.7152,1.7149,1.7149
EURNZD,20051020,062100,1.7148,1.7148,1.7145,1.7145
EURNZD,20051020,062200,1.7144,1.7146,1.7144,1.7146
EURNZD,20051020,062300,1.7149,1.7149,1.7147,1.7147
EURNZD,20051020,062400,1.7147,1.7149,1.7147,1.7149
EURNZD,20051020,062500,1.7149,1.7149,1.7149,1.7149
EURNZD,20051020,062600,1.7149,1.7149,1.7149,1.7149
EURNZD,20051020,062700,1.7149,1.7149,1.7149,1.7149
EURNZD,20051020,062800,1.7149,1.7149,1.7149,1.7149
EURNZD,20051020,062900,1.7149,1.7150,1.7149,1.7150
EURNZD,20051020,063000,1.7150,1.7150,1.7150,1.7150
EURNZD,20051020,063100,1.7148,1.7148,1.7147,1.7147
EURNZD,20051020,063200,1.7147,1.7147,1.7147,1.7147
EURNZD,20051020,063300,1.7147,1.7147,1.7147,1.7147
EURNZD,20051020,063400,1.7147,1.7147,1.7147,1.7147
EURNZD,20051020,063500,1.7148,1.7149,1.7148,1.7149
EURNZD,20051020,063600,1.7150,1.7150,1.7149,1.7149
EURNZD,20051020,063700,1.7150,1.7153,1.7150,1.7153
EURNZD,20051020,063800,1.7154,1.7154,1.7154,1.7154
EURNZD,20051020,063900,1.7154,1.7154,1.7149,1.7153
EURNZD,20051020,064000,1.7154,1.7156,1.7154,1.7156
EURNZD,20051020,064100,1.7156,1.7159,1.7156,1.7159
EURNZD,20051020,064200,1.7160,1.7163,1.7160,1.7163
EURNZD,20051020,064300,1.7163,1.7163,1.7163,1.7163
EURNZD,20051020,064400,1.7164,1.7164,1.7163,1.7163
EURNZD,20051020,064500,1.7162,1.7163,1.7162,1.7162
EURNZD,20051020,064600,1.7161,1.7161,1.7159,1.7159
EURNZD,20051020,064700,1.7159,1.7163,1.7159,1.7163
EURNZD,20051020,064800,1.7164,1.7164,1.7163,1.7163
EURNZD,20051020,064900,1.7164,1.7164,1.7164,1.7164
EURNZD,20051020,065000,1.7163,1.7166,1.7163,1.7166
EURNZD,20051020,065100,1.7166,1.7168,1.7166,1.7168
EURNZD,20051020,065200,1.7168,1.7168,1.7167,1.7167
EURNZD,20051020,065300,1.7165,1.7165,1.7162,1.7163
EURNZD,20051020,065400,1.7164,1.7164,1.7163,1.7163
EURNZD,20051020,065500,1.7163,1.7163,1.7160,1.7160
EURNZD,20051020,065600,1.7160,1.7160,1.7159,1.7159
EURNZD,20051020,065700,1.7159,1.7159,1.7159,1.7159
EURNZD,20051020,065800,1.7159,1.7159,1.7159,1.7159
EURNZD,20051020,065900,1.7159,1.7161,1.7159,1.7161
EURNZD,20051020,070000,1.7161,1.7162,1.7161,1.7162
EURNZD,20051020,070100,1.7162,1.7162,1.7161,1.7161
EURNZD,20051020,070200,1.7161,1.7161,1.7160,1.7160
EURNZD,20051020,070300,1.7160,1.7160,1.7159,1.7159
EURNZD,20051020,070400,1.7158,1.7158,1.7158,1.7158
EURNZD,20051020,070500,1.7160,1.7161,1.7160,1.7161
EURNZD,20051020,070600,1.7162,1.7162,1.7160,1.7160
EURNZD,20051020,070700,1.7159,1.7161,1.7158,1.7161
EURNZD,20051020,070800,1.7161,1.7161,1.7161,1.7161
EURNZD,20051020,070900,1.7162,1.7164,1.7162,1.7164
EURNZD,20051020,071000,1.7164,1.7166,1.7164,1.7164
EURNZD,20051020,071100,1.7164,1.7164,1.7162,1.7162
EURNZD,20051020,071200,1.7162,1.7163,1.7162,1.7163
EURNZD,20051020,071300,1.7163,1.7163,1.7162,1.7162
EURNZD,20051020,071400,1.7162,1.7164,1.7162,1.7164
EURNZD,20051020,071500,1.7164,1.7164,1.7162,1.7162
EURNZD,20051020,071600,1.7162,1.7162,1.7161,1.7161
EURNZD,20051020,071700,1.7160,1.7160,1.7157,1.7157
EURNZD,20051020,071800,1.7156,1.7156,1.7154,1.7154
EURNZD,20051020,071900,1.7154,1.7157,1.7154,1.7156
EURNZD,20051020,072000,1.7155,1.7156,1.7154,1.7156
EURNZD,20051020,072100,1.7156,1.7160,1.7156,1.7160
EURNZD,20051020,072200,1.7160,1.7162,1.7160,1.7162
EURNZD,20051020,072300,1.7163,1.7164,1.7163,1.7164
EURNZD,20051020,072400,1.7164,1.7164,1.7163,1.7163
EURNZD,20051020,072500,1.7163,1.7164,1.7163,1.7164
EURNZD,20051020,072600,1.7164,1.7165,1.7164,1.7165
EURNZD,20051020,072700,1.7165,1.7166,1.7165,1.7166
EURNZD,20051020,072800,1.7166,1.7166,1.7165,1.7165
EURNZD,20051020,072900,1.7166,1.7168,1.7166,1.7168
EURNZD,20051020,073000,1.7167,1.7167,1.7164,1.7164
EURNZD,20051020,073100,1.7164,1.7165,1.7164,1.7165
EURNZD,20051020,073200,1.7166,1.7166,1.7164,1.7164
EURNZD,20051020,073300,1.7164,1.7164,1.7164,1.7164
EURNZD,20051020,073400,1.7165,1.7165,1.7165,1.7165
EURNZD,20051020,073500,1.7166,1.7168,1.7166,1.7167
EURNZD,20051020,073600,1.7167,1.7167,1.7167,1.7167
EURNZD,20051020,073700,1.7167,1.7167,1.7167,1.7167
EURNZD,20051020,073800,1.7166,1.7166,1.7164,1.7164
EURNZD,20051020,073900,1.7164,1.7164,1.7164,1.7164
EURNZD,20051020,074000,1.7165,1.7165,1.7165,1.7165
EURNZD,20051020,074100,1.7165,1.7165,1.7163,1.7163
EURNZD,20051020,074200,1.7162,1.7162,1.7160,1.7160
EURNZD,20051020,074300,1.7159,1.7161,1.7159,1.7161
EURNZD,20051020,074400,1.7163,1.7164,1.7163,1.7164
EURNZD,20051020,074500,1.7164,1.7164,1.7164,1.7164
EURNZD,20051020,074600,1.7164,1.7166,1.7164,1.7166
EURNZD,20051020,074700,1.7166,1.7166,1.7163,1.7163
EURNZD,20051020,074800,1.7163,1.7163,1.7163,1.7163
EURNZD,20051020,074900,1.7162,1.7163,1.7162,1.7163
EURNZD,20051020,075000,1.7163,1.7163,1.7163,1.7163
EURNZD,20051020,075100,1.7163,1.7164,1.7162,1.7164
EURNZD,20051020,075200,1.7165,1.7166,1.7165,1.7166
EURNZD,20051020,075300,1.7164,1.7164,1.7162,1.7162
EURNZD,20051020,075400,1.7162,1.7162,1.7158,1.7158
EURNZD,20051020,075500,1.7158,1.7158,1.7156,1.7156
EURNZD,20051020,075600,1.7156,1.7156,1.7156,1.7156
EURNZD,20051020,075700,1.7156,1.7156,1.7155,1.7155
EURNZD,20051020,075800,1.7154,1.7154,1.7154,1.7154
EURNZD,20051020,075900,1.7153,1.7153,1.7152,1.7153
EURNZD,20051020,080000,1.7153,1.7155,1.7153,1.7155
EURNZD,20051020,080100,1.7154,1.7155,1.7154,1.7154
EURNZD,20051020,080200,1.7152,1.7153,1.7152,1.7153
EURNZD,20051020,080300,1.7154,1.7156,1.7154,1.7156
EURNZD,20051020,080400,1.7156,1.7156,1.7155,1.7156
EURNZD,20051020,080500,1.7156,1.7156,1.7154,1.7154
EURNZD,20051020,080600,1.7154,1.7156,1.7154,1.7156
EURNZD,20051020,080700,1.7156,1.7156,1.7156,1.7156
EURNZD,20051020,080800,1.7156,1.7156,1.7155,1.7155
EURNZD,20051020,080900,1.7153,1.7153,1.7152,1.7152
EURNZD,20051020,081000,1.7153,1.7159,1.7153,1.7159
EURNZD,20051020,081100,1.7161,1.7163,1.7161,1.7163
EURNZD,20051020,081200,1.7163,1.7164,1.7160,1.7160
EURNZD,20051020,081300,1.7159,1.7159,1.7157,1.7157
EURNZD,20051020,081400,1.7157,1.7157,1.7154,1.7154
EURNZD,20051020,081500,1.7153,1.7153,1.7151,1.7153
EURNZD,20051020,081600,1.7154,1.7154,1.7152,1.7154
EURNZD,20051020,081700,1.7154,1.7154,1.7153,1.7153
EURNZD,20051020,081800,1.7153,1.7154,1.7152,1.7154
EURNZD,20051020,081900,1.7154,1.7154,1.7152,1.7152
EURNZD,20051020,082000,1.7153,1.7155,1.7153,1.7155
EURNZD,20051020,082100,1.7157,1.7160,1.7157,1.7160
EURNZD,20051020,082200,1.7160,1.7161,1.7160,1.7160
EURNZD,20051020,082300,1.7160,1.7161,1.7160,1.7161
EURNZD,20051020,082400,1.7162,1.7163,1.7162,1.7163
EURNZD,20051020,082500,1.7162,1.7162,1.7152,1.7152
EURNZD,20051020,082600,1.7154,1.7156,1.7152,1.7156
EURNZD,20051020,082700,1.7157,1.7159,1.7157,1.7158
EURNZD,20051020,082800,1.7157,1.7157,1.7154,1.7155
EURNZD,20051020,082900,1.7155,1.7157,1.7155,1.7157
EURNZD,20051020,083000,1.7157,1.7157,1.7154,1.7154
EURNZD,20051020,083100,1.7152,1.7152,1.7150,1.7150
EURNZD,20051020,083200,1.7150,1.7151,1.7150,1.7151
EURNZD,20051020,083300,1.7151,1.7151,1.7150,1.7151
EURNZD,20051020,083400,1.7153,1.7157,1.7153,1.7157
EURNZD,20051020,083500,1.7159,1.7160,1.7159,1.7159
EURNZD,20051020,083600,1.7161,1.7162,1.7161,1.7161
EURNZD,20051020,083700,1.7159,1.7159,1.7150,1.7152
EURNZD,20051020,083800,1.7152,1.7152,1.7150,1.7150
EURNZD,20051020,083900,1.7150,1.7150,1.7147,1.7147
EURNZD,20051020,084000,1.7146,1.7146,1.7146,1.7146
EURNZD,20051020,084100,1.7146,1.7146,1.7145,1.7145
EURNZD,20051020,084200,1.7143,1.7143,1.7135,1.7135
EURNZD,20051020,084300,1.7134,1.7138,1.7134,1.7134
EURNZD,20051020,084400,1.7133,1.7133,1.7130,1.7131
EURNZD,20051020,084500,1.7132,1.7135,1.7132,1.7135
EURNZD,20051020,084600,1.7136,1.7142,1.7136,1.7142
EURNZD,20051020,084700,1.7141,1.7141,1.7139,1.7139
EURNZD,20051020,084800,1.7140,1.7142,1.7140,1.7141
EURNZD,20051020,084900,1.7142,1.7144,1.7141,1.7141
EURNZD,20051020,085000,1.7140,1.7142,1.7140,1.7142
EURNZD,20051020,085100,1.7142,1.7150,1.7142,1.7149
EURNZD,20051020,085200,1.7148,1.7150,1.7146,1.7150
EURNZD,20051020,085300,1.7151,1.7151,1.7149,1.7149
EURNZD,20051020,085400,1.7147,1.7149,1.7146,1.7149
EURNZD,20051020,085500,1.7148,1.7148,1.7148,1.7148
EURNZD,20051020,085600,1.7149,1.7155,1.7149,1.7155
EURNZD,20051020,085700,1.7156,1.7157,1.7150,1.7150
EURNZD,20051020,085800,1.7147,1.7152,1.7146,1.7152
EURNZD,20051020,085900,1.7153,1.7153,1.7152,1.7153
EURNZD,20051020,090000,1.7152,1.7152,1.7148,1.7148
EURNZD,20051020,090100,1.7146,1.7146,1.7145,1.7145
EURNZD,20051020,090200,1.7145,1.7145,1.7145,1.7145
EURNZD,20051020,090300,1.7146,1.7146,1.7145,1.7145
EURNZD,20051020,090400,1.7144,1.7147,1.7143,1.7147
EURNZD,20051020,090500,1.7147,1.7148,1.7141,1.7141
EURNZD,20051020,090600,1.7141,1.7141,1.7137,1.7137
EURNZD,20051020,090700,1.7137,1.7137,1.7137,1.7137
EURNZD,20051020,090800,1.7138,1.7140,1.7138,1.7140
EURNZD,20051020,090900,1.7141,1.7145,1.7141,1.7145
EURNZD,20051020,091000,1.7145,1.7147,1.7143,1.7147
EURNZD,20051020,091100,1.7148,1.7149,1.7146,1.7146
EURNZD,20051020,091200,1.7145,1.7145,1.7145,1.7145
EURNZD,20051020,091300,1.7144,1.7147,1.7144,1.7146
EURNZD,20051020,091400,1.7145,1.7145,1.7142,1.7142
EURNZD,20051020,091500,1.7142,1.7142,1.7140,1.7140
EURNZD,20051020,091600,1.7140,1.7143,1.7140,1.7143
EURNZD,20051020,091700,1.7143,1.7143,1.7136,1.7136
EURNZD,20051020,091800,1.7135,1.7135,1.7132,1.7132
EURNZD,20051020,091900,1.7129,1.7130,1.7129,1.7130
EURNZD,20051020,092000,1.7132,1.7133,1.7132,1.7133
EURNZD,20051020,092100,1.7132,1.7132,1.7131,1.7132
EURNZD,20051020,092200,1.7132,1.7132,1.7132,1.7132
EURNZD,20051020,092300,1.7132,1.7132,1.7130,1.7130
EURNZD,20051020,092400,1.7130,1.7131,1.7129,1.7129
EURNZD,20051020,092500,1.7127,1.7127,1.7124,1.7124
EURNZD,20051020,092600,1.7124,1.7125,1.7124,1.7125
EURNZD,20051020,092700,1.7126,1.7126,1.7121,1.7123
EURNZD,20051020,092800,1.7124,1.7127,1.7123,1.7123
EURNZD,20051020,092900,1.7122,1.7122,1.7119,1.7119
EURNZD,20051020,093000,1.7119,1.7120,1.7119,1.7120
EURNZD,20051020,093100,1.7120,1.7122,1.7120,1.7122
EURNZD,20051020,093200,1.7120,1.7122,1.7120,1.7122
EURNZD,20051020,093300,1.7122,1.7122,1.7121,1.7121
EURNZD,20051020,093400,1.7121,1.7121,1.7119,1.7119
EURNZD,20051020,093500,1.7117,1.7117,1.7116,1.7116
EURNZD,20051020,093600,1.7116,1.7118,1.7116,1.7118
EURNZD,20051020,093700,1.7119,1.7120,1.7119,1.7120
EURNZD,20051020,093800,1.7120,1.7120,1.7118,1.7118
EURNZD,20051020,093900,1.7118,1.7118,1.7115,1.7115
EURNZD,20051020,094000,1.7116,1.7116,1.7116,1.7116
EURNZD,20051020,094100,1.7117,1.7117,1.7115,1.7116
EURNZD,20051020,094200,1.7117,1.7120,1.7117,1.7120
EURNZD,20051020,094300,1.7119,1.7121,1.7119,1.7121
EURNZD,20051020,094400,1.7122,1.7125,1.7122,1.7125
EURNZD,20051020,094500,1.7125,1.7125,1.7125,1.7125
EURNZD,20051020,094600,1.7125,1.7125,1.7124,1.7124
EURNZD,20051020,094700,1.7124,1.7129,1.7124,1.7129
EURNZD,20051020,094800,1.7129,1.7129,1.7127,1.7127
EURNZD,20051020,094900,1.7127,1.7128,1.7127,1.7128
EURNZD,20051020,095000,1.7128,1.7128,1.7124,1.7124
EURNZD,20051020,095100,1.7122,1.7122,1.7122,1.7122
EURNZD,20051020,095200,1.7122,1.7124,1.7122,1.7124
EURNZD,20051020,095300,1.7124,1.7124,1.7122,1.7122
EURNZD,20051020,095400,1.7120,1.7120,1.7116,1.7116
EURNZD,20051020,095500,1.7115,1.7118,1.7115,1.7117
EURNZD,20051020,095600,1.7115,1.7115,1.7113,1.7113
EURNZD,20051020,095700,1.7113,1.7117,1.7113,1.7117
EURNZD,20051020,095800,1.7118,1.7118,1.7115,1.7115
EURNZD,20051020,095900,1.7116,1.7118,1.7116,1.7117
EURNZD,20051020,100000,1.7117,1.7119,1.7117,1.7119
EURNZD,20051020,100100,1.7119,1.7121,1.7119,1.7121
EURNZD,20051020,100200,1.7121,1.7121,1.7118,1.7118
EURNZD,20051020,100300,1.7117,1.7117,1.7113,1.7113
EURNZD,20051020,100400,1.7113,1.7113,1.7113,1.7113
EURNZD,20051020,100500,1.7113,1.7115,1.7113,1.7115
EURNZD,20051020,100600,1.7115,1.7119,1.7115,1.7119
EURNZD,20051020,100700,1.7119,1.7120,1.7119,1.7120
EURNZD,20051020,100800,1.7120,1.7122,1.7120,1.7122
EURNZD,20051020,100900,1.7122,1.7122,1.7120,1.7120
EURNZD,20051020,101000,1.7119,1.7119,1.7118,1.7118
EURNZD,20051020,101100,1.7118,1.7119,1.7118,1.7119
EURNZD,20051020,101200,1.7119,1.7119,1.7118,1.7118
EURNZD,20051020,101300,1.7117,1.7117,1.7115,1.7115
EURNZD,20051020,101400,1.7115,1.7115,1.7115,1.7115
EURNZD,20051020,101500,1.7115,1.7117,1.7115,1.7117
EURNZD,20051020,101600,1.7118,1.7119,1.7118,1.7119
EURNZD,20051020,101700,1.7117,1.7117,1.7110,1.7110
EURNZD,20051020,101800,1.7108,1.7114,1.7108,1.7114
EURNZD,20051020,101900,1.7113,1.7114,1.7112,1.7114
EURNZD,20051020,102000,1.7115,1.7115,1.7115,1.7115
EURNZD,20051020,102100,1.7114,1.7114,1.7114,1.7114
EURNZD,20051020,102200,1.7114,1.7115,1.7114,1.7114
EURNZD,20051020,102300,1.7113,1.7113,1.7112,1.7112
EURNZD,20051020,102400,1.7112,1.7112,1.7112,1.7112
EURNZD,20051020,102500,1.7113,1.7115,1.7113,1.7115
EURNZD,20051020,102600,1.7115,1.7116,1.7115,1.7116
EURNZD,20051020,102700,1.7116,1.7117,1.7114,1.7114
EURNZD,20051020,102800,1.7114,1.7114,1.7114,1.7114
EURNZD,20051020,102900,1.7113,1.7113,1.7113,1.7113
EURNZD,20051020,103000,1.7114,1.7115,1.7114,1.7114
EURNZD,20051020,103100,1.7115,1.7120,1.7115,1.7120
EURNZD,20051020,103200,1.7121,1.7126,1.7121,1.7124
EURNZD,20051020,103300,1.7122,1.7122,1.7116,1.7116
EURNZD,20051020,103400,1.7115,1.7115,1.7113,1.7114
EURNZD,20051020,103500,1.7115,1.7120,1.7115,1.7115
EURNZD,20051020,103600,1.7113,1.7118,1.7113,1.7118
EURNZD,20051020,103700,1.7120,1.7120,1.7119,1.7119
EURNZD,20051020,103800,1.7118,1.7119,1.7118,1.7119
EURNZD,20051020,103900,1.7120,1.7121,1.7120,1.7121
EURNZD,20051020,104000,1.7120,1.7120,1.7114,1.7114
EURNZD,20051020,104100,1.7113,1.7115,1.7111,1.7115
EURNZD,20051020,104200,1.7115,1.7117,1.7115,1.7117
EURNZD,20051020,104300,1.7118,1.7119,1.7118,1.7119
EURNZD,20051020,104400,1.7119,1.7119,1.7118,1.7118
EURNZD,20051020,104500,1.7117,1.7117,1.7116,1.7116
EURNZD,20051020,104600,1.7117,1.7121,1.7115,1.7115
EURNZD,20051020,104700,1.7114,1.7115,1.7114,1.7115
EURNZD,20051020,104800,1.7115,1.7115,1.7110,1.7110
EURNZD,20051020,104900,1.7110,1.7111,1.7110,1.7111
EURNZD,20051020,105000,1.7112,1.7114,1.7112,1.7114
EURNZD,20051020,105100,1.7114,1.7114,1.7112,1.7113
EURNZD,20051020,105200,1.7114,1.7114,1.7109,1.7109
EURNZD,20051020,105300,1.7112,1.7115,1.7112,1.7115
EURNZD,20051020,105400,1.7115,1.7116,1.7115,1.7115
EURNZD,20051020,105500,1.7113,1.7113,1.7111,1.7111
EURNZD,20051020,105600,1.7110,1.7110,1.7109,1.7109
EURNZD,20051020,105700,1.7109,1.7112,1.7109,1.7112
EURNZD,20051020,105800,1.7112,1.7113,1.7112,1.7113
EURNZD,20051020,105900,1.7113,1.7115,1.7113,1.7115
EURNZD,20051020,110000,1.7115,1.7116,1.7115,1.7116
EURNZD,20051020,110100,1.7115,1.7116,1.7114,1.7116
EURNZD,20051020,110200,1.7117,1.7122,1.7117,1.7122
EURNZD,20051020,110300,1.7122,1.7122,1.7120,1.7120
EURNZD,20051020,110400,1.7121,1.7121,1.7115,1.7115
EURNZD,20051020,110500,1.7114,1.7118,1.7113,1.7118
EURNZD,20051020,110600,1.7120,1.7122,1.7120,1.7122
EURNZD,20051020,110700,1.7120,1.7122,1.7120,1.7122
EURNZD,20051020,110800,1.7120,1.7120,1.7119,1.7119
EURNZD,20051020,110900,1.7122,1.7125,1.7122,1.7124
EURNZD,20051020,111000,1.7125,1.7125,1.7125,1.7125
EURNZD,20051020,111100,1.7124,1.7125,1.7120,1.7120
EURNZD,20051020,111200,1.7119,1.7119,1.7108,1.7108
EURNZD,20051020,111300,1.7106,1.7106,1.7103,1.7104
EURNZD,20051020,111400,1.7104,1.7109,1.7104,1.7106
EURNZD,20051020,111500,1.7105,1.7105,1.7101,1.7101
EURNZD,20051020,111600,1.7102,1.7111,1.7102,1.7111
EURNZD,20051020,111700,1.7113,1.7113,1.7112,1.7112
EURNZD,20051020,111800,1.7110,1.7111,1.7110,1.7111
EURNZD,20051020,111900,1.7112,1.7114,1.7112,1.7113
EURNZD,20051020,112000,1.7113,1.7114,1.7112,1.7114
EURNZD,20051020,112100,1.7114,1.7115,1.7114,1.7115
EURNZD,20051020,112200,1.7115,1.7117,1.7115,1.7117
EURNZD,20051020,112300,1.7117,1.7118,1.7117,1.7118
EURNZD,20051020,112400,1.7119,1.7122,1.7119,1.7122
EURNZD,20051020,112500,1.7122,1.7122,1.7120,1.7120
EURNZD,20051020,112600,1.7118,1.7118,1.7116,1.7116
EURNZD,20051020,112700,1.7116,1.7118,1.7116,1.7118
EURNZD,20051020,112800,1.7118,1.7119,1.7118,1.7119
EURNZD,20051020,112900,1.7119,1.7119,1.7115,1.7115
EURNZD,20051020,113000,1.7114,1.7114,1.7113,1.7114
EURNZD,20051020,113100,1.7114,1.7116,1.7114,1.7116
EURNZD,20051020,113200,1.7117,1.7119,1.7117,1.7118
EURNZD,20051020,113300,1.7119,1.7124,1.7119,1.7124
EURNZD,20051020,113400,1.7125,1.7128,1.7125,1.7126
EURNZD,20051020,113500,1.7126,1.7126,1.7125,1.7125
EURNZD,20051020,113600,1.7124,1.7126,1.7124,1.7126
EURNZD,20051020,113700,1.7127,1.7127,1.7127,1.7127
EURNZD,20051020,113800,1.7127,1.7127,1.7126,1.7127
EURNZD,20051020,113900,1.7127,1.7128,1.7127,1.7127
EURNZD,20051020,114000,1.7128,1.7129,1.7128,1.7129
EURNZD,20051020,114100,1.7130,1.7131,1.7130,1.7131
EURNZD,20051020,114200,1.7131,1.7131,1.7127,1.7127
EURNZD,20051020,114300,1.7126,1.7131,1.7126,1.7131
EURNZD,20051020,114400,1.7132,1.7135,1.7132,1.7135
EURNZD,20051020,114500,1.7136,1.7138,1.7136,1.7138
EURNZD,20051020,114600,1.7138,1.7138,1.7131,1.7131
EURNZD,20051020,114700,1.7129,1.7132,1.7129,1.7132
EURNZD,20051020,114800,1.7132,1.7132,1.7129,1.7129
EURNZD,20051020,114900,1.7129,1.7129,1.7125,1.7125
EURNZD,20051020,115000,1.7124,1.7124,1.7122,1.7122
EURNZD,20051020,115100,1.7122,1.7123,1.7122,1.7122
EURNZD,20051020,115200,1.7122,1.7122,1.7122,1.7122
EURNZD,20051020,115300,1.7122,1.7127,1.7122,1.7127
EURNZD,20051020,115400,1.7128,1.7132,1.7128,1.7132
EURNZD,20051020,115500,1.7132,1.7132,1.7129,1.7129
EURNZD,20051020,115600,1.7131,1.7133,1.7131,1.7131
EURNZD,20051020,115700,1.7129,1.7129,1.7129,1.7129
EURNZD,20051020,115800,1.7129,1.7132,1.7129,1.7132
EURNZD,20051020,115900,1.7132,1.7132,1.7131,1.7131
EURNZD,20051020,120000,1.7129,1.7129,1.7127,1.7127
EURNZD,20051020,120100,1.7127,1.7128,1.7127,1.7128
EURNZD,20051020,120200,1.7127,1.7129,1.7127,1.7127
EURNZD,20051020,120300,1.7127,1.7127,1.7118,1.7118
EURNZD,20051020,120400,1.7119,1.7119,1.7117,1.7117
EURNZD,20051020,120500,1.7116,1.7119,1.7115,1.7119
EURNZD,20051020,120600,1.7121,1.7122,1.7121,1.7122
EURNZD,20051020,120700,1.7123,1.7126,1.7123,1.7126
EURNZD,20051020,120800,1.7126,1.7126,1.7125,1.7126
EURNZD,20051020,120900,1.7126,1.7127,1.7126,1.7127
EURNZD,20051020,121000,1.7127,1.7127,1.7124,1.7124
EURNZD,20051020,121100,1.7122,1.7122,1.7121,1.7121
EURNZD,20051020,121200,1.7120,1.7120,1.7119,1.7119
EURNZD,20051020,121300,1.7119,1.7119,1.7118,1.7118
EURNZD,20051020,121400,1.7117,1.7118,1.7117,1.7118
EURNZD,20051020,121500,1.7119,1.7120,1.7119,1.7120
EURNZD,20051020,121600,1.7117,1.7117,1.7114,1.7114
EURNZD,20051020,121700,1.7113,1.7113,1.7112,1.7112
EURNZD,20051020,121800,1.7112,1.7112,1.7112,1.7112
EURNZD,20051020,121900,1.7111,1.7111,1.7110,1.7111
EURNZD,20051020,122000,1.7112,1.7112,1.7109,1.7109
EURNZD,20051020,122100,1.7109,1.7110,1.7109,1.7110
EURNZD,20051020,122200,1.7110,1.7110,1.7110,1.7110
EURNZD,20051020,122300,1.7109,1.7109,1.7108,1.7108
EURNZD,20051020,122400,1.7109,1.7110,1.7108,1.7108
EURNZD,20051020,122500,1.7108,1.7113,1.7108,1.7113
EURNZD,20051020,122600,1.7113,1.7114,1.7112,1.7112
EURNZD,20051020,122700,1.7113,1.7114,1.7113,1.7114
EURNZD,20051020,122800,1.7112,1.7112,1.7111,1.7111
EURNZD,20051020,122900,1.7112,1.7114,1.7112,1.7114
EURNZD,20051020,123000,1.7115,1.7115,1.7115,1.7115
EURNZD,20051020,123100,1.7115,1.7115,1.7115,1.7115
EURNZD,20051020,123200,1.7114,1.7114,1.7112,1.7112
EURNZD,20051020,123300,1.7112,1.7113,1.7112,1.7113
EURNZD,20051020,123400,1.7115,1.7116,1.7115,1.7116
EURNZD,20051020,123500,1.7116,1.7116,1.7111,1.7111
EURNZD,20051020,123600,1.7113,1.7118,1.7113,1.7118
EURNZD,20051020,123700,1.7119,1.7120,1.7118,1.7118
EURNZD,20051020,123800,1.7117,1.7117,1.7115,1.7115
EURNZD,20051020,123900,1.7117,1.7118,1.7117,1.7118
EURNZD,20051020,124000,1.7117,1.7117,1.7116,1.7116
EURNZD,20051020,124100,1.7115,1.7115,1.7115,1.7115
EURNZD,20051020,124200,1.7115,1.7115,1.7114,1.7115
EURNZD,20051020,124300,1.7115,1.7117,1.7115,1.7117
EURNZD,20051020,124400,1.7118,1.7123,1.7118,1.7123
EURNZD,20051020,124500,1.7123,1.7123,1.7122,1.7122
EURNZD,20051020,124600,1.7122,1.7122,1.7122,1.7122
EURNZD,20051020,124700,1.7122,1.7125,1.7122,1.7125
EURNZD,20051020,124800,1.7125,1.7126,1.7122,1.7122
EURNZD,20051020,124900,1.7122,1.7122,1.7121,1.7121
EURNZD,20051020,125000,1.7121,1.7122,1.7121,1.7122
EURNZD,20051020,125100,1.7122,1.7122,1.7121,1.7121
EURNZD,20051020,125200,1.7121,1.7122,1.7121,1.7122
EURNZD,20051020,125300,1.7121,1.7121,1.7120,1.7120
EURNZD,20051020,125400,1.7119,1.7119,1.7117,1.7117
EURNZD,20051020,125500,1.7118,1.7118,1.7115,1.7115
EURNZD,20051020,125600,1.7114,1.7114,1.7113,1.7113
EURNZD,20051020,125700,1.7113,1.7114,1.7113,1.7114
EURNZD,20051020,125800,1.7115,1.7120,1.7115,1.7120
EURNZD,20051020,125900,1.7119,1.7120,1.7119,1.7120
EURNZD,20051020,130000,1.7120,1.7120,1.7120,1.7120
EURNZD,20051020,130100,1.7119,1.7120,1.7118,1.7120
EURNZD,20051020,130200,1.7121,1.7122,1.7121,1.7122
EURNZD,20051020,130300,1.7122,1.7122,1.7122,1.7122
EURNZD,20051020,130400,1.7122,1.7122,1.7122,1.7122
EURNZD,20051020,130500,1.7121,1.7121,1.7121,1.7121
EURNZD,20051020,130600,1.7121,1.7121,1.7121,1.7121
EURNZD,20051020,130700,1.7122,1.7122,1.7122,1.7122
EURNZD,20051020,130800,1.7121,1.7121,1.7118,1.7118
EURNZD,20051020,130900,1.7116,1.7116,1.7112,1.7112
EURNZD,20051020,131000,1.7112,1.7115,1.7112,1.7115
EURNZD,20051020,131100,1.7115,1.7116,1.7115,1.7116
EURNZD,20051020,131200,1.7116,1.7118,1.7116,1.7117
EURNZD,20051020,131300,1.7115,1.7115,1.7110,1.7110
EURNZD,20051020,131400,1.7109,1.7110,1.7109,1.7110
EURNZD,20051020,131500,1.7110,1.7110,1.7110,1.7110
EURNZD,20051020,131600,1.7109,1.7111,1.7109,1.7111
EURNZD,20051020,131700,1.7112,1.7112,1.7112,1.7112
EURNZD,20051020,131800,1.7113,1.7113,1.7113,1.7113
EURNZD,20051020,131900,1.7113,1.7115,1.7113,1.7115
EURNZD,20051020,132000,1.7116,1.7117,1.7115,1.7115
EURNZD,20051020,132100,1.7113,1.7113,1.7113,1.7113
EURNZD,20051020,132200,1.7113,1.7116,1.7113,1.7116
EURNZD,20051020,132300,1.7117,1.7118,1.7115,1.7115
EURNZD,20051020,132400,1.7117,1.7117,1.7114,1.7114
EURNZD,20051020,132500,1.7115,1.7117,1.7115,1.7117
EURNZD,20051020,132600,1.7117,1.7118,1.7117,1.7118
EURNZD,20051020,132700,1.7118,1.7118,1.7117,1.7117
EURNZD,20051020,132800,1.7117,1.7117,1.7115,1.7115
EURNZD,20051020,132900,1.7114,1.7114,1.7114,1.7114
EURNZD,20051020,133000,1.7114,1.7116,1.7114,1.7115
EURNZD,20051020,133100,1.7114,1.7114,1.7112,1.7112
EURNZD,20051020,133200,1.7112,1.7113,1.7111,1.7111
EURNZD,20051020,133300,1.7111,1.7111,1.7110,1.7110
EURNZD,20051020,133400,1.7110,1.7114,1.7110,1.7114
EURNZD,20051020,133500,1.7114,1.7115,1.7114,1.7115
EURNZD,20051020,133600,1.7115,1.7117,1.7115,1.7115
EURNZD,20051020,133700,1.7114,1.7114,1.7113,1.7114
EURNZD,20051020,133800,1.7113,1.7114,1.7113,1.7114
EURNZD,20051020,133900,1.7115,1.7115,1.7113,1.7113
EURNZD,20051020,134000,1.7113,1.7118,1.7113,1.7118
EURNZD,20051020,134100,1.7118,1.7118,1.7113,1.7113
EURNZD,20051020,134200,1.7112,1.7112,1.7110,1.7111
EURNZD,20051020,134300,1.7111,1.7112,1.7111,1.7112
EURNZD,20051020,134400,1.7112,1.7112,1.7108,1.7108
EURNZD,20051020,134500,1.7107,1.7115,1.7107,1.7115
EURNZD,20051020,134600,1.7117,1.7117,1.7117,1.7117
EURNZD,20051020,134700,1.7117,1.7117,1.7115,1.7115
EURNZD,20051020,134800,1.7113,1.7113,1.7111,1.7111
EURNZD,20051020,134900,1.7111,1.7111,1.7111,1.7111
EURNZD,20051020,135000,1.7110,1.7110,1.7107,1.7110
EURNZD,20051020,135100,1.7111,1.7111,1.7110,1.7110
EURNZD,20051020,135200,1.7110,1.7110,1.7108,1.7109
EURNZD,20051020,135300,1.7110,1.7110,1.7107,1.7107
EURNZD,20051020,135400,1.7108,1.7109,1.7108,1.7109
EURNZD,20051020,135500,1.7109,1.7109,1.7107,1.7107
EURNZD,20051020,135600,1.7107,1.7107,1.7105,1.7106
EURNZD,20051020,135700,1.7107,1.7108,1.7107,1.7107
EURNZD,20051020,135800,1.7107,1.7108,1.7106,1.7108
EURNZD,20051020,135900,1.7109,1.7110,1.7108,1.7108
EURNZD,20051020,140000,1.7108,1.7110,1.7108,1.7110
EURNZD,20051020,140100,1.7110,1.7110,1.7110,1.7110
EURNZD,20051020,140200,1.7110,1.7110,1.7110,1.7110
EURNZD,20051020,140300,1.7111,1.7112,1.7110,1.7110
EURNZD,20051020,140400,1.7109,1.7113,1.7109,1.7113
EURNZD,20051020,140500,1.7114,1.7117,1.7114,1.7117
EURNZD,20051020,140600,1.7117,1.7117,1.7115,1.7117
EURNZD,20051020,140700,1.7117,1.7117,1.7114,1.7114
EURNZD,20051020,140800,1.7114,1.7115,1.7114,1.7115
EURNZD,20051020,140900,1.7116,1.7122,1.7116,1.7120
EURNZD,20051020,141000,1.7120,1.7120,1.7114,1.7114
EURNZD,20051020,141100,1.7114,1.7117,1.7114,1.7117
EURNZD,20051020,141200,1.7117,1.7122,1.7117,1.7122
EURNZD,20051020,141300,1.7124,1.7126,1.7123,1.7123
EURNZD,20051020,141400,1.7120,1.7120,1.7118,1.7118
EURNZD,20051020,141500,1.7119,1.7121,1.7119,1.7121
EURNZD,20051020,141600,1.7120,1.7122,1.7120,1.7122
EURNZD,20051020,141700,1.7122,1.7123,1.7122,1.7123
EURNZD,20051020,141800,1.7123,1.7123,1.7121,1.7121
EURNZD,20051020,141900,1.7121,1.7122,1.7121,1.7122
EURNZD,20051020,142000,1.7120,1.7120,1.7118,1.7118
EURNZD,20051020,142100,1.7118,1.7120,1.7117,1.7117
EURNZD,20051020,142200,1.7116,1.7116,1.7113,1.7113
EURNZD,20051020,142300,1.7113,1.7117,1.7113,1.7117
EURNZD,20051020,142400,1.7118,1.7118,1.7118,1.7118
EURNZD,20051020,142500,1.7118,1.7118,1.7114,1.7114
EURNZD,20051020,142600,1.7114,1.7115,1.7114,1.7115
EURNZD,20051020,142700,1.7115,1.7116,1.7114,1.7114
EURNZD,20051020,142800,1.7114,1.7116,1.7114,1.7116
EURNZD,20051020,142900,1.7116,1.7119,1.7115,1.7119
EURNZD,20051020,143000,1.7118,1.7118,1.7116,1.7116
EURNZD,20051020,143100,1.7115,1.7115,1.7113,1.7113
EURNZD,20051020,143200,1.7113,1.7113,1.7108,1.7108
EURNZD,20051020,143300,1.7108,1.7110,1.7108,1.7110
EURNZD,20051020,143400,1.7111,1.7111,1.7110,1.7110
EURNZD,20051020,143500,1.7109,1.7109,1.7103,1.7103
EURNZD,20051020,143600,1.7103,1.7103,1.7101,1.7101
EURNZD,20051020,143700,1.7100,1.7103,1.7100,1.7103
EURNZD,20051020,143800,1.7102,1.7102,1.7101,1.7101
EURNZD,20051020,143900,1.7101,1.7101,1.7099,1.7099
EURNZD,20051020,144000,1.7100,1.7100,1.7097,1.7097
EURNZD,20051020,144100,1.7096,1.7100,1.7096,1.7100
EURNZD,20051020,144200,1.7100,1.7103,1.7100,1.7103
EURNZD,20051020,144300,1.7104,1.7104,1.7101,1.7102
EURNZD,20051020,144400,1.7104,1.7104,1.7104,1.7104
EURNZD,20051020,144500,1.7103,1.7103,1.7100,1.7100
EURNZD,20051020,144600,1.7099,1.7100,1.7098,1.7100
EURNZD,20051020,144700,1.7101,1.7104,1.7101,1.7104
EURNZD,20051020,144800,1.7104,1.7105,1.7104,1.7104
EURNZD,20051020,144900,1.7103,1.7103,1.7101,1.7102
EURNZD,20051020,145000,1.7102,1.7102,1.7100,1.7100
EURNZD,20051020,145100,1.7101,1.7102,1.7101,1.7102
EURNZD,20051020,145200,1.7102,1.7102,1.7099,1.7099
EURNZD,20051020,145300,1.7100,1.7100,1.7098,1.7098
EURNZD,20051020,145400,1.7097,1.7097,1.7096,1.7097
EURNZD,20051020,145500,1.7098,1.7101,1.7098,1.7101
EURNZD,20051020,145600,1.7100,1.7100,1.7099,1.7099
EURNZD,20051020,145700,1.7099,1.7101,1.7099,1.7101
EURNZD,20051020,145800,1.7102,1.7102,1.7102,1.7102
EURNZD,20051020,145900,1.7102,1.7106,1.7102,1.7106
EURNZD,20051020,150000,1.7107,1.7108,1.7107,1.7108
EURNZD,20051020,150100,1.7110,1.7110,1.7106,1.7106
EURNZD,20051020,150200,1.7106,1.7106,1.7103,1.7103
EURNZD,20051020,150300,1.7103,1.7104,1.7103,1.7104
EURNZD,20051020,150400,1.7104,1.7105,1.7104,1.7105
EURNZD,20051020,150500,1.7106,1.7107,1.7106,1.7107
EURNZD,20051020,150600,1.7106,1.7107,1.7106,1.7107
EURNZD,20051020,150700,1.7107,1.7107,1.7106,1.7106
EURNZD,20051020,150800,1.7108,1.7109,1.7106,1.7106
EURNZD,20051020,150900,1.7103,1.7104,1.7102,1.7104
EURNZD,20051020,151000,1.7105,1.7105,1.7100,1.7100
EURNZD,20051020,151100,1.7099,1.7099,1.7097,1.7097
EURNZD,20051020,151200,1.7098,1.7103,1.7098,1.7103
EURNZD,20051020,151300,1.7104,1.7104,1.7103,1.7103
EURNZD,20051020,151400,1.7101,1.7101,1.7099,1.7099
EURNZD,20051020,151500,1.7100,1.7100,1.7097,1.7097
EURNZD,20051020,151600,1.7097,1.7100,1.7097,1.7100
EURNZD,20051020,151700,1.7100,1.7100,1.7098,1.7098
EURNZD,20051020,151800,1.7096,1.7101,1.7096,1.7100
EURNZD,20051020,151900,1.7099,1.7099,1.7087,1.7087
EURNZD,20051020,152000,1.7087,1.7087,1.7078,1.7078
EURNZD,20051020,152100,1.7077,1.7081,1.7076,1.7081
EURNZD,20051020,152200,1.7083,1.7083,1.7083,1.7083
EURNZD,20051020,152300,1.7085,1.7085,1.7080,1.7080
EURNZD,20051020,152400,1.7081,1.7081,1.7081,1.7081
EURNZD,20051020,152500,1.7082,1.7083,1.7082,1.7083
EURNZD,20051020,152600,1.7084,1.7086,1.7084,1.7084
EURNZD,20051020,152700,1.7087,1.7090,1.7087,1.7089
EURNZD,20051020,152800,1.7088,1.7088,1.7085,1.7085
EURNZD,20051020,152900,1.7085,1.7085,1.7085,1.7085
EURNZD,20051020,153000,1.7085,1.7089,1.7085,1.7089
EURNZD,20051020,153100,1.7090,1.7090,1.7090,1.7090
EURNZD,20051020,153200,1.7090,1.7093,1.7090,1.7092
EURNZD,20051020,153300,1.7092,1.7092,1.7090,1.7090
EURNZD,20051020,153400,1.7091,1.7092,1.7091,1.7091
EURNZD,20051020,153500,1.7090,1.7090,1.7086,1.7086
EURNZD,20051020,153600,1.7086,1.7086,1.7085,1.7085
EURNZD,20051020,153700,1.7086,1.7087,1.7086,1.7087
EURNZD,20051020,153800,1.7086,1.7088,1.7085,1.7088
EURNZD,20051020,153900,1.7089,1.7089,1.7089,1.7089
EURNZD,20051020,154000,1.7089,1.7092,1.7089,1.7092
EURNZD,20051020,154100,1.7092,1.7093,1.7091,1.7091
EURNZD,20051020,154200,1.7090,1.7096,1.7090,1.7096
EURNZD,20051020,154300,1.7098,1.7099,1.7098,1.7099
EURNZD,20051020,154400,1.7098,1.7098,1.7096,1.7096
EURNZD,20051020,154500,1.7098,1.7099,1.7098,1.7099
EURNZD,20051020,154600,1.7098,1.7100,1.7096,1.7100
EURNZD,20051020,154700,1.7100,1.7100,1.7100,1.7100
EURNZD,20051020,154800,1.7100,1.7101,1.7100,1.7101
EURNZD,20051020,154900,1.7102,1.7102,1.7098,1.7098
EURNZD,20051020,155000,1.7099,1.7101,1.7098,1.7101
EURNZD,20051020,155100,1.7101,1.7101,1.7098,1.7098
EURNZD,20051020,155200,1.7097,1.7097,1.7097,1.7097
EURNZD,20051020,155300,1.7095,1.7095,1.7094,1.7094
EURNZD,20051020,155400,1.7093,1.7093,1.7090,1.7090
EURNZD,20051020,155500,1.7090,1.7093,1.7090,1.7092
EURNZD,20051020,155600,1.7091,1.7093,1.7091,1.7093
EURNZD,20051020,155700,1.7093,1.7093,1.7093,1.7093
EURNZD,20051020,155800,1.7093,1.7099,1.7093,1.7099
EURNZD,20051020,155900,1.7100,1.7103,1.7099,1.7099
EURNZD,20051020,160000,1.7100,1.7101,1.7100,1.7100
EURNZD,20051020,160100,1.7100,1.7101,1.7099,1.7100
EURNZD,20051020,160200,1.7099,1.7099,1.7095,1.7097
EURNZD,20051020,160300,1.7099,1.7099,1.7095,1.7095
EURNZD,20051020,160400,1.7094,1.7094,1.7088,1.7088
EURNZD,20051020,160500,1.7089,1.7091,1.7089,1.7090
EURNZD,20051020,160600,1.7089,1.7091,1.7089,1.7091
EURNZD,20051020,160700,1.7091,1.7091,1.7090,1.7090
EURNZD,20051020,160800,1.7090,1.7092,1.7090,1.7092
EURNZD,20051020,160900,1.7092,1.7092,1.7089,1.7089
EURNZD,20051020,161000,1.7089,1.7090,1.7089,1.7090
EURNZD,20051020,161100,1.7089,1.7089,1.7088,1.7089
EURNZD,20051020,161200,1.7088,1.7088,1.7087,1.7087
EURNZD,20051020,161300,1.7088,1.7088,1.7088,1.7088
EURNZD,20051020,161400,1.7088,1.7089,1.7088,1.7089
EURNZD,20051020,161500,1.7089,1.7091,1.7089,1.7091
EURNZD,20051020,161600,1.7092,1.7098,1.7092,1.7098
EURNZD,20051020,161700,1.7097,1.7097,1.7093,1.7094
EURNZD,20051020,161800,1.7095,1.7096,1.7095,1.7095
EURNZD,20051020,161900,1.7096,1.7097,1.7094,1.7097
EURNZD,20051020,162000,1.7095,1.7095,1.7090,1.7092
EURNZD,20051020,162100,1.7091,1.7096,1.7091,1.7096
EURNZD,20051020,162200,1.7096,1.7096,1.7096,1.7096
EURNZD,20051020,162300,1.7093,1.7093,1.7089,1.7089
EURNZD,20051020,162400,1.7090,1.7091,1.7090,1.7091
EURNZD,20051020,162500,1.7091,1.7091,1.7090,1.7091
EURNZD,20051020,162600,1.7091,1.7094,1.7089,1.7093
EURNZD,20051020,162700,1.7093,1.7096,1.7093,1.7096
EURNZD,20051020,162800,1.7097,1.7097,1.7096,1.7096
EURNZD,20051020,162900,1.7096,1.7100,1.7096,1.7100
EURNZD,20051020,163000,1.7099,1.7101,1.7099,1.7101
EURNZD,20051020,163100,1.7101,1.7101,1.7100,1.7101
EURNZD,20051020,163200,1.7101,1.7102,1.7100,1.7102
EURNZD,20051020,163300,1.7103,1.7109,1.7103,1.7109
EURNZD,20051020,163400,1.7109,1.7109,1.7106,1.7106
EURNZD,20051020,163500,1.7106,1.7106,1.7104,1.7104
EURNZD,20051020,163600,1.7105,1.7106,1.7105,1.7106
EURNZD,20051020,163700,1.7107,1.7107,1.7105,1.7106
EURNZD,20051020,163800,1.7104,1.7104,1.7103,1.7103
EURNZD,20051020,163900,1.7105,1.7108,1.7105,1.7108
EURNZD,20051020,164000,1.7109,1.7109,1.7108,1.7108
EURNZD,20051020,164100,1.7107,1.7110,1.7107,1.7110
EURNZD,20051020,164200,1.7109,1.7109,1.7106,1.7106
EURNZD,20051020,164300,1.7105,1.7105,1.7103,1.7103
EURNZD,20051020,164400,1.7104,1.7106,1.7104,1.7106
EURNZD,20051020,164500,1.7107,1.7109,1.7106,1.7106
EURNZD,20051020,164600,1.7105,1.7105,1.7105,1.7105
EURNZD,20051020,164700,1.7105,1.7106,1.7105,1.7106
EURNZD,20051020,164800,1.7106,1.7106,1.7104,1.7104
EURNZD,20051020,164900,1.7103,1.7103,1.7103,1.7103
EURNZD,20051020,165000,1.7101,1.7101,1.7099,1.7099
EURNZD,20051020,165100,1.7100,1.7100,1.7097,1.7097
EURNZD,20051020,165200,1.7097,1.7099,1.7097,1.7099
EURNZD,20051020,165300,1.7099,1.7102,1.7099,1.7102
EURNZD,20051020,165400,1.7102,1.7102,1.7102,1.7102
EURNZD,20051020,165500,1.7101,1.7101,1.7095,1.7097
EURNZD,20051020,165600,1.7097,1.7100,1.7097,1.7099
EURNZD,20051020,165700,1.7098,1.7098,1.7094,1.7096
EURNZD,20051020,165800,1.7097,1.7098,1.7097,1.7098
EURNZD,20051020,165900,1.7098,1.7098,1.7097,1.7097
EURNZD,20051020,170000,1.7098,1.7099,1.7098,1.7098
EURNZD,20051020,170100,1.7097,1.7097,1.7094,1.7094
EURNZD,20051020,170200,1.7094,1.7098,1.7094,1.7098
EURNZD,20051020,170300,1.7099,1.7100,1.7099,1.7100
EURNZD,20051020,170400,1.7100,1.7100,1.7095,1.7095
EURNZD,20051020,170500,1.7094,1.7094,1.7092,1.7093
EURNZD,20051020,170600,1.7094,1.7099,1.7094,1.7099
EURNZD,20051020,170700,1.7100,1.7102,1.7100,1.7102
EURNZD,20051020,170800,1.7101,1.7101,1.7100,1.7100
EURNZD,20051020,170900,1.7099,1.7099,1.7094,1.7094
EURNZD,20051020,171000,1.7091,1.7092,1.7089,1.7092
EURNZD,20051020,171100,1.7093,1.7095,1.7092,1.7092
EURNZD,20051020,171200,1.7091,1.7091,1.7083,1.7083
EURNZD,20051020,171300,1.7087,1.7088,1.7087,1.7088
EURNZD,20051020,171400,1.7088,1.7091,1.7088,1.7089
EURNZD,20051020,171500,1.7086,1.7086,1.7082,1.7082
EURNZD,20051020,171600,1.7080,1.7084,1.7078,1.7084
EURNZD,20051020,171700,1.7084,1.7084,1.7082,1.7083
EURNZD,20051020,171800,1.7085,1.7088,1.7085,1.7088
EURNZD,20051020,171900,1.7090,1.7094,1.7090,1.7093
EURNZD,20051020,172000,1.7092,1.7092,1.7091,1.7091
EURNZD,20051020,172100,1.7090,1.7090,1.7088,1.7088
EURNZD,20051020,172200,1.7088,1.7088,1.7082,1.7083
EURNZD,20051020,172300,1.7085,1.7089,1.7083,1.7083
EURNZD,20051020,172400,1.7081,1.7081,1.7076,1.7076
EURNZD,20051020,172500,1.7077,1.7081,1.7077,1.7078
EURNZD,20051020,172600,1.7077,1.7077,1.7076,1.7076
EURNZD,20051020,172700,1.7075,1.7076,1.7073,1.7074
EURNZD,20051020,172800,1.7073,1.7074,1.7071,1.7074
EURNZD,20051020,172900,1.7076,1.7079,1.7076,1.7079
EURNZD,20051020,173000,1.7080,1.7081,1.7078,1.7078
EURNZD,20051020,173100,1.7079,1.7083,1.7079,1.7081
EURNZD,20051020,173200,1.7079,1.7079,1.7078,1.7078
EURNZD,20051020,173300,1.7078,1.7078,1.7075,1.7076
EURNZD,20051020,173400,1.7076,1.7076,1.7076,1.7076
EURNZD,20051020,173500,1.7075,1.7078,1.7074,1.7078
EURNZD,20051020,173600,1.7078,1.7079,1.7077,1.7077
EURNZD,20051020,173700,1.7076,1.7076,1.7074,1.7076
EURNZD,20051020,173800,1.7077,1.7078,1.7077,1.7077
EURNZD,20051020,173900,1.7078,1.7081,1.7078,1.7081
EURNZD,20051020,174000,1.7081,1.7081,1.7081,1.7081
EURNZD,20051020,174100,1.7082,1.7083,1.7082,1.7082
EURNZD,20051020,174200,1.7081,1.7083,1.7081,1.7083
EURNZD,20051020,174300,1.7083,1.7083,1.7082,1.7082
EURNZD,20051020,174400,1.7081,1.7081,1.7078,1.7078
EURNZD,20051020,174500,1.7078,1.7080,1.7078,1.7080
EURNZD,20051020,174600,1.7081,1.7084,1.7081,1.7084
EURNZD,20051020,174700,1.7084,1.7084,1.7082,1.7082
EURNZD,20051020,174800,1.7082,1.7082,1.7082,1.7082
EURNZD,20051020,174900,1.7083,1.7084,1.7083,1.7084
EURNZD,20051020,175000,1.7084,1.7084,1.7080,1.7080
EURNZD,20051020,175100,1.7078,1.7078,1.7075,1.7076
EURNZD,20051020,175200,1.7077,1.7077,1.7077,1.7077
EURNZD,20051020,175300,1.7076,1.7079,1.7076,1.7079
EURNZD,20051020,175400,1.7080,1.7083,1.7080,1.7083
EURNZD,20051020,175500,1.7083,1.7083,1.7080,1.7080
EURNZD,20051020,175600,1.7079,1.7087,1.7079,1.7087
EURNZD,20051020,175700,1.7086,1.7086,1.7080,1.7080
EURNZD,20051020,175800,1.7079,1.7079,1.7077,1.7077
EURNZD,20051020,175900,1.7077,1.7077,1.7073,1.7073
EURNZD,20051020,180000,1.7072,1.7074,1.7065,1.7065
EURNZD,20051020,180100,1.7064,1.7064,1.7050,1.7053
EURNZD,20051020,180200,1.7054,1.7062,1.7054,1.7060
EURNZD,20051020,180300,1.7060,1.7063,1.7059,1.7063
EURNZD,20051020,180400,1.7066,1.7069,1.7066,1.7068
EURNZD,20051020,180500,1.7069,1.7071,1.7064,1.7064
EURNZD,20051020,180600,1.7062,1.7073,1.7060,1.7073
EURNZD,20051020,180700,1.7076,1.7076,1.7071,1.7076
EURNZD,20051020,180800,1.7078,1.7081,1.7078,1.7080
EURNZD,20051020,180900,1.7079,1.7079,1.7078,1.7078
EURNZD,20051020,181000,1.7077,1.7081,1.7077,1.7081
EURNZD,20051020,181100,1.7082,1.7090,1.7081,1.7088
EURNZD,20051020,181200,1.7087,1.7088,1.7086,1.7088
EURNZD,20051020,181300,1.7088,1.7088,1.7088,1.7088
EURNZD,20051020,181400,1.7087,1.7087,1.7085,1.7085
EURNZD,20051020,181500,1.7085,1.7085,1.7084,1.7084
EURNZD,20051020,181600,1.7083,1.7083,1.7082,1.7082
EURNZD,20051020,181700,1.7082,1.7082,1.7078,1.7078
EURNZD,20051020,181800,1.7078,1.7079,1.7078,1.7079
EURNZD,20051020,181900,1.7079,1.7081,1.7079,1.7080
EURNZD,20051020,182000,1.7080,1.7080,1.7080,1.7080
EURNZD,20051020,182100,1.7081,1.7084,1.7081,1.7084
EURNZD,20051020,182200,1.7090,1.7092,1.7090,1.7092
EURNZD,20051020,182300,1.7091,1.7095,1.7090,1.7095
EURNZD,20051020,182400,1.7094,1.7094,1.7094,1.7094
EURNZD,20051020,182500,1.7094,1.7095,1.7091,1.7091
EURNZD,20051020,182600,1.7090,1.7092,1.7090,1.7092
EURNZD,20051020,182700,1.7092,1.7092,1.7091,1.7091
EURNZD,20051020,182800,1.7091,1.7091,1.7085,1.7085
EURNZD,20051020,182900,1.7085,1.7088,1.7085,1.7088
EURNZD,20051020,183000,1.7087,1.7087,1.7084,1.7084
EURNZD,20051020,183100,1.7084,1.7085,1.7084,1.7085
EURNZD,20051020,183200,1.7084,1.7084,1.7081,1.7081
EURNZD,20051020,183300,1.7085,1.7085,1.7075,1.7075
EURNZD,20051020,183400,1.7074,1.7074,1.7073,1.7073
EURNZD,20051020,183500,1.7076,1.7083,1.7076,1.7082
EURNZD,20051020,183600,1.7080,1.7080,1.7078,1.7080
EURNZD,20051020,183700,1.7080,1.7086,1.7080,1.7085
EURNZD,20051020,183800,1.7083,1.7083,1.7078,1.7078
EURNZD,20051020,183900,1.7079,1.7080,1.7078,1.7079
EURNZD,20051020,184000,1.7080,1.7086,1.7080,1.7086
EURNZD,20051020,184100,1.7084,1.7084,1.7080,1.7080
EURNZD,20051020,184200,1.7080,1.7083,1.7080,1.7083
EURNZD,20051020,184300,1.7083,1.7083,1.7083,1.7083
EURNZD,20051020,184400,1.7083,1.7083,1.7081,1.7081
EURNZD,20051020,184500,1.7080,1.7086,1.7080,1.7086
EURNZD,20051020,184600,1.7087,1.7089,1.7087,1.7088
EURNZD,20051020,184700,1.7087,1.7089,1.7087,1.7089
EURNZD,20051020,184800,1.7088,1.7088,1.7084,1.7084
EURNZD,20051020,184900,1.7083,1.7084,1.7083,1.7084
EURNZD,20051020,185000,1.7084,1.7084,1.7082,1.7082
EURNZD,20051020,185100,1.7080,1.7080,1.7075,1.7075
EURNZD,20051020,185200,1.7074,1.7077,1.7074,1.7077
EURNZD,20051020,185300,1.7078,1.7081,1.7078,1.7081
EURNZD,20051020,185400,1.7082,1.7082,1.7080,1.7080
EURNZD,20051020,185500,1.7078,1.7078,1.7078,1.7078
EURNZD,20051020,185600,1.7078,1.7083,1.7078,1.7083
EURNZD,20051020,185700,1.7084,1.7087,1.7084,1.7087
EURNZD,20051020,185800,1.7088,1.7088,1.7087,1.7088
EURNZD,20051020,185900,1.7088,1.7091,1.7088,1.7091
EURNZD,20051020,190000,1.7090,1.7090,1.7089,1.7090
EURNZD,20051020,190100,1.7091,1.7091,1.7090,1.7091
EURNZD,20051020,190200,1.7090,1.7090,1.7084,1.7084
EURNZD,20051020,190300,1.7085,1.7090,1.7085,1.7090
EURNZD,20051020,190400,1.7091,1.7091,1.7090,1.7091
EURNZD,20051020,190500,1.7092,1.7092,1.7091,1.7091
EURNZD,20051020,190600,1.7091,1.7092,1.7091,1.7092
EURNZD,20051020,190700,1.7093,1.7096,1.7093,1.7096
EURNZD,20051020,190800,1.7097,1.7098,1.7097,1.7098
EURNZD,20051020,190900,1.7097,1.7097,1.7093,1.7093
EURNZD,20051020,191000,1.7093,1.7095,1.7093,1.7095
EURNZD,20051020,191100,1.7095,1.7096,1.7095,1.7096
EURNZD,20051020,191200,1.7094,1.7094,1.7094,1.7094
EURNZD,20051020,191300,1.7094,1.7095,1.7094,1.7095
EURNZD,20051020,191400,1.7095,1.7096,1.7095,1.7096
EURNZD,20051020,191500,1.7096,1.7097,1.7096,1.7096
EURNZD,20051020,191600,1.7096,1.7096,1.7094,1.7094
EURNZD,20051020,191700,1.7093,1.7093,1.7091,1.7093
EURNZD,20051020,191800,1.7094,1.7094,1.7092,1.7092
EURNZD,20051020,191900,1.7092,1.7094,1.7092,1.7094
EURNZD,20051020,192000,1.7095,1.7097,1.7095,1.7096
EURNZD,20051020,192100,1.7095,1.7096,1.7095,1.7096
EURNZD,20051020,192200,1.7096,1.7096,1.7092,1.7092
EURNZD,20051020,192300,1.7092,1.7095,1.7092,1.7095
EURNZD,20051020,192400,1.7095,1.7096,1.7095,1.7096
EURNZD,20051020,192500,1.7096,1.7099,1.7096,1.7098
EURNZD,20051020,192600,1.7098,1.7098,1.7098,1.7098
EURNZD,20051020,192700,1.7097,1.7097,1.7095,1.7095
EURNZD,20051020,192800,1.7094,1.7094,1.7092,1.7092
EURNZD,20051020,192900,1.7092,1.7101,1.7092,1.7101
EURNZD,20051020,193000,1.7102,1.7102,1.7101,1.7101
EURNZD,20051020,193100,1.7101,1.7101,1.7099,1.7099
EURNZD,20051020,193200,1.7099,1.7100,1.7099,1.7099
EURNZD,20051020,193300,1.7099,1.7099,1.7098,1.7099
EURNZD,20051020,193400,1.7099,1.7101,1.7099,1.7101
EURNZD,20051020,193500,1.7101,1.7101,1.7101,1.7101
EURNZD,20051020,193600,1.7103,1.7104,1.7101,1.7101
EURNZD,20051020,193700,1.7100,1.7102,1.7100,1.7102
EURNZD,20051020,193800,1.7101,1.7101,1.7101,1.7101
EURNZD,20051020,193900,1.7101,1.7101,1.7101,1.7101
EURNZD,20051020,194000,1.7102,1.7105,1.7102,1.7105
EURNZD,20051020,194100,1.7107,1.7107,1.7106,1.7106
EURNZD,20051020,194200,1.7107,1.7110,1.7107,1.7110
EURNZD,20051020,194300,1.7112,1.7115,1.7112,1.7114
EURNZD,20051020,194400,1.7112,1.7112,1.7111,1.7111
EURNZD,20051020,194500,1.7111,1.7113,1.7111,1.7113
EURNZD,20051020,194600,1.7112,1.7115,1.7112,1.7115
EURNZD,20051020,194700,1.7115,1.7115,1.7114,1.7115
EURNZD,20051020,194800,1.7115,1.7115,1.7115,1.7115
EURNZD,20051020,194900,1.7115,1.7117,1.7115,1.7117
EURNZD,20051020,195000,1.7117,1.7117,1.7117,1.7117
EURNZD,20051020,195100,1.7117,1.7118,1.7117,1.7118
EURNZD,20051020,195200,1.7117,1.7117,1.7115,1.7115
EURNZD,20051020,195300,1.7117,1.7118,1.7117,1.7118
EURNZD,20051020,195400,1.7118,1.7118,1.7115,1.7115
EURNZD,20051020,195500,1.7115,1.7115,1.7114,1.7114
EURNZD,20051020,195600,1.7116,1.7120,1.7116,1.7120
EURNZD,20051020,195700,1.7119,1.7119,1.7117,1.7117
EURNZD,20051020,195800,1.7115,1.7115,1.7114,1.7115
EURNZD,20051020,195900,1.7113,1.7115,1.7112,1.7114
EURNZD,20051020,200000,1.7111,1.7111,1.7111,1.7111
EURNZD,20051020,200100,1.7111,1.7113,1.7111,1.7113
EURNZD,20051020,200200,1.7113,1.7115,1.7113,1.7115
EURNZD,20051020,200300,1.7115,1.7115,1.7115,1.7115
EURNZD,20051020,200400,1.7117,1.7120,1.7117,1.7118
EURNZD,20051020,200500,1.7117,1.7117,1.7117,1.7117
EURNZD,20051020,200600,1.7118,1.7118,1.7115,1.7115
EURNZD,20051020,200700,1.7115,1.7117,1.7114,1.7117
EURNZD,20051020,200800,1.7118,1.7118,1.7118,1.7118
EURNZD,20051020,200900,1.7120,1.7120,1.7118,1.7118
EURNZD,20051020,201000,1.7117,1.7117,1.7114,1.7114
EURNZD,20051020,201100,1.7113,1.7113,1.7111,1.7111
EURNZD,20051020,201200,1.7111,1.7111,1.7108,1.7108
EURNZD,20051020,201300,1.7108,1.7108,1.7106,1.7106
EURNZD,20051020,201400,1.7106,1.7106,1.7105,1.7105
EURNZD,20051020,201500,1.7104,1.7106,1.7104,1.7106
EURNZD,20051020,201600,1.7106,1.7109,1.7106,1.7109
EURNZD,20051020,201700,1.7108,1.7108,1.7108,1.7108
EURNZD,20051020,201800,1.7108,1.7108,1.7106,1.7106
EURNZD,20051020,201900,1.7106,1.7106,1.7106,1.7106
EURNZD,20051020,202000,1.7106,1.7108,1.7106,1.7108
EURNZD,20051020,202100,1.7106,1.7106,1.7102,1.7102
EURNZD,20051020,202200,1.7101,1.7101,1.7099,1.7099
EURNZD,20051020,202300,1.7098,1.7098,1.7096,1.7097
EURNZD,20051020,202400,1.7097,1.7097,1.7097,1.7097
EURNZD,20051020,202500,1.7098,1.7099,1.7098,1.7098
EURNZD,20051020,202600,1.7098,1.7098,1.7098,1.7098
EURNZD,20051020,202700,1.7098,1.7098,1.7098,1.7098
EURNZD,20051020,202800,1.7099,1.7099,1.7099,1.7099
EURNZD,20051020,202900,1.7099,1.7103,1.7099,1.7103
EURNZD,20051020,203000,1.7103,1.7104,1.7102,1.7102
EURNZD,20051020,203100,1.7102,1.7103,1.7102,1.7103
EURNZD,20051020,203200,1.7103,1.7103,1.7100,1.7100
EURNZD,20051020,203300,1.7101,1.7102,1.7101,1.7102
EURNZD,20051020,203400,1.7102,1.7102,1.7102,1.7102
EURNZD,20051020,203500,1.7103,1.7104,1.7103,1.7103
EURNZD,20051020,203600,1.7103,1.7103,1.7102,1.7102
EURNZD,20051020,203700,1.7102,1.7103,1.7102,1.7103
EURNZD,20051020,203800,1.7104,1.7104,1.7103,1.7104
EURNZD,20051020,203900,1.7105,1.7108,1.7105,1.7106
EURNZD,20051020,204000,1.7105,1.7105,1.7104,1.7104
EURNZD,20051020,204100,1.7105,1.7107,1.7105,1.7107
EURNZD,20051020,204200,1.7107,1.7107,1.7106,1.7106
EURNZD,20051020,204300,1.7107,1.7112,1.7107,1.7112
EURNZD,20051020,204400,1.7111,1.7111,1.7107,1.7107
EURNZD,20051020,204500,1.7106,1.7106,1.7106,1.7106
EURNZD,20051020,204600,1.7106,1.7107,1.7106,1.7107
EURNZD,20051020,204700,1.7106,1.7106,1.7105,1.7106
EURNZD,20051020,204800,1.7107,1.7109,1.7107,1.7109
EURNZD,20051020,204900,1.7108,1.7108,1.7101,1.7105
EURNZD,20051020,205000,1.7106,1.7106,1.7102,1.7102
EURNZD,20051020,205100,1.7103,1.7104,1.7103,1.7104
EURNZD,20051020,205200,1.7104,1.7105,1.7104,1.7105
EURNZD,20051020,205300,1.7105,1.7107,1.7105,1.7106
EURNZD,20051020,205400,1.7106,1.7107,1.7106,1.7107
EURNZD,20051020,205500,1.7108,1.7109,1.7107,1.7107
EURNZD,20051020,205600,1.7107,1.7108,1.7106,1.7106
EURNZD,20051020,205700,1.7105,1.7108,1.7105,1.7108
EURNZD,20051020,205800,1.7110,1.7110,1.7107,1.7107
EURNZD,20051020,205900,1.7106,1.7107,1.7106,1.7107
EURNZD,20051020,210000,1.7107,1.7107,1.7106,1.7106
EURNZD,20051020,210100,1.7106,1.7106,1.7103,1.7103
EURNZD,20051020,210200,1.7103,1.7103,1.7103,1.7103
EURNZD,20051020,210300,1.7103,1.7105,1.7103,1.7105
EURNZD,20051020,210400,1.7105,1.7106,1.7105,1.7106
EURNZD,20051020,210500,1.7106,1.7106,1.7106,1.7106
EURNZD,20051020,210600,1.7105,1.7105,1.7100,1.7100
EURNZD,20051020,210700,1.7099,1.7100,1.7099,1.7100
EURNZD,20051020,210800,1.7100,1.7101,1.7100,1.7101
EURNZD,20051020,210900,1.7102,1.7104,1.7102,1.7104
EURNZD,20051020,211000,1.7104,1.7104,1.7104,1.7104
EURNZD,20051020,211100,1.7104,1.7104,1.7104,1.7104
EURNZD,20051020,211200,1.7105,1.7108,1.7105,1.7108
EURNZD,20051020,211300,1.7109,1.7113,1.7109,1.7111
EURNZD,20051020,211400,1.7111,1.7112,1.7110,1.7112
EURNZD,20051020,211500,1.7112,1.7113,1.7109,1.7113
EURNZD,20051020,211600,1.7113,1.7113,1.7113,1.7113
EURNZD,20051020,211700,1.7114,1.7123,1.7114,1.7123
EURNZD,20051020,211800,1.7124,1.7129,1.7124,1.7127
EURNZD,20051020,211900,1.7126,1.7126,1.7122,1.7122
EURNZD,20051020,212000,1.7120,1.7120,1.7117,1.7118
EURNZD,20051020,212100,1.7119,1.7122,1.7119,1.7122
EURNZD,20051020,212200,1.7124,1.7126,1.7124,1.7126
EURNZD,20051020,212300,1.7127,1.7127,1.7127,1.7127
EURNZD,20051020,212400,1.7127,1.7129,1.7126,1.7129
EURNZD,20051020,212500,1.7131,1.7133,1.7131,1.7132
EURNZD,20051020,212600,1.7132,1.7134,1.7132,1.7134
EURNZD,20051020,212700,1.7135,1.7140,1.7135,1.7140
EURNZD,20051020,212800,1.7140,1.7140,1.7139,1.7139
EURNZD,20051020,212900,1.7137,1.7138,1.7137,1.7138
EURNZD,20051020,213000,1.7139,1.7141,1.7139,1.7140
EURNZD,20051020,213100,1.7141,1.7142,1.7141,1.7142
EURNZD,20051020,213200,1.7143,1.7144,1.7143,1.7143
EURNZD,20051020,213300,1.7142,1.7142,1.7142,1.7142
EURNZD,20051020,213400,1.7143,1.7143,1.7142,1.7142
EURNZD,20051020,213500,1.7141,1.7141,1.7138,1.7138
EURNZD,20051020,213600,1.7138,1.7138,1.7137,1.7138
EURNZD,20051020,213700,1.7136,1.7136,1.7135,1.7135
EURNZD,20051020,213800,1.7134,1.7134,1.7132,1.7132
EURNZD,20051020,213900,1.7131,1.7132,1.7131,1.7132
EURNZD,20051020,214000,1.7133,1.7135,1.7133,1.7135
EURNZD,20051020,214100,1.7136,1.7141,1.7136,1.7141
EURNZD,20051020,214200,1.7141,1.7141,1.7138,1.7138
EURNZD,20051020,214300,1.7138,1.7141,1.7137,1.7141
EURNZD,20051020,214400,1.7141,1.7142,1.7141,1.7142
EURNZD,20051020,214500,1.7142,1.7143,1.7142,1.7143
EURNZD,20051020,214600,1.7143,1.7143,1.7142,1.7142
EURNZD,20051020,214700,1.7143,1.7147,1.7143,1.7145
EURNZD,20051020,214800,1.7145,1.7145,1.7143,1.7143
EURNZD,20051020,214900,1.7143,1.7143,1.7142,1.7142
EURNZD,20051020,215000,1.7141,1.7141,1.7139,1.7140
EURNZD,20051020,215100,1.7141,1.7143,1.7141,1.7143
EURNZD,20051020,215200,1.7143,1.7143,1.7143,1.7143
EURNZD,20051020,215300,1.7143,1.7143,1.7136,1.7136
EURNZD,20051020,215400,1.7135,1.7136,1.7135,1.7136
EURNZD,20051020,215500,1.7135,1.7135,1.7134,1.7135
EURNZD,20051020,215600,1.7136,1.7137,1.7136,1.7137
EURNZD,20051020,215700,1.7138,1.7141,1.7138,1.7141
EURNZD,20051020,215800,1.7142,1.7145,1.7142,1.7144
EURNZD,20051020,215900,1.7143,1.7143,1.7141,1.7141
EURNZD,20051020,220000,1.7141,1.7142,1.7140,1.7140
EURNZD,20051020,220100,1.7139,1.7139,1.7139,1.7139
EURNZD,20051020,220200,1.7139,1.7140,1.7139,1.7140
EURNZD,20051020,220300,1.7141,1.7141,1.7141,1.7141
EURNZD,20051020,220400,1.7141,1.7142,1.7140,1.7142
EURNZD,20051020,220500,1.7143,1.7147,1.7143,1.7147
EURNZD,20051020,220600,1.7147,1.7148,1.7147,1.7148
EURNZD,20051020,220700,1.7148,1.7148,1.7147,1.7148
EURNZD,20051020,220800,1.7150,1.7151,1.7150,1.7150
EURNZD,20051020,220900,1.7150,1.7150,1.7150,1.7150
EURNZD,20051020,221000,1.7150,1.7151,1.7150,1.7151
EURNZD,20051020,221100,1.7151,1.7152,1.7151,1.7152
EURNZD,20051020,221200,1.7152,1.7152,1.7152,1.7152
EURNZD,20051020,221300,1.7152,1.7152,1.7152,1.7152
EURNZD,20051020,221400,1.7151,1.7151,1.7151,1.7151
EURNZD,20051020,221500,1.7151,1.7151,1.7149,1.7149
EURNZD,20051020,221600,1.7147,1.7147,1.7146,1.7146
EURNZD,20051020,221700,1.7144,1.7146,1.7144,1.7146
EURNZD,20051020,221800,1.7146,1.7147,1.7146,1.7147
EURNZD,20051020,221900,1.7147,1.7147,1.7146,1.7146
EURNZD,20051020,222000,1.7146,1.7148,1.7146,1.7148
EURNZD,20051020,222100,1.7148,1.7148,1.7148,1.7148
EURNZD,20051020,222200,1.7149,1.7149,1.7149,1.7149
EURNZD,20051020,222300,1.7148,1.7148,1.7147,1.7147
EURNZD,20051020,222400,1.7148,1.7149,1.7148,1.7149
EURNZD,20051020,222500,1.7149,1.7149,1.7149,1.7149
EURNZD,20051020,222600,1.7149,1.7150,1.7149,1.7150
EURNZD,20051020,222700,1.7150,1.7150,1.7148,1.7148
EURNZD,20051020,222800,1.7146,1.7146,1.7143,1.7143
EURNZD,20051020,222900,1.7143,1.7143,1.7143,1.7143
EURNZD,20051020,223000,1.7143,1.7143,1.7143,1.7143
EURNZD,20051020,223100,1.7143,1.7144,1.7143,1.7144
EURNZD,20051020,223200,1.7144,1.7144,1.7143,1.7143
EURNZD,20051020,223300,1.7143,1.7143,1.7143,1.7143
EURNZD,20051020,223400,1.7143,1.7143,1.7143,1.7143
EURNZD,20051020,223500,1.7143,1.7143,1.7142,1.7142
EURNZD,20051020,223600,1.7142,1.7142,1.7142,1.7142
EURNZD,20051020,223700,1.7142,1.7142,1.7142,1.7142
EURNZD,20051020,223800,1.7142,1.7142,1.7142,1.7142
EURNZD,20051020,223900,1.7142,1.7142,1.7142,1.7142
EURNZD,20051020,224000,1.7142,1.7142,1.7142,1.7142
EURNZD,20051020,224100,1.7142,1.7143,1.7142,1.7143
EURNZD,20051020,224200,1.7143,1.7144,1.7143,1.7144
EURNZD,20051020,224300,1.7144,1.7145,1.7143,1.7143
EURNZD,20051020,224400,1.7143,1.7143,1.7142,1.7143
EURNZD,20051020,224500,1.7142,1.7142,1.7141,1.7141
EURNZD,20051020,224600,1.7141,1.7141,1.7141,1.7141
EURNZD,20051020,224700,1.7140,1.7141,1.7140,1.7141
EURNZD,20051020,224800,1.7141,1.7142,1.7141,1.7142
EURNZD,20051020,224900,1.7142,1.7142,1.7142,1.7142
EURNZD,20051020,225000,1.7143,1.7143,1.7143,1.7143
EURNZD,20051020,225100,1.7142,1.7144,1.7142,1.7144
EURNZD,20051020,225200,1.7144,1.7144,1.7144,1.7144
EURNZD,20051020,225300,1.7145,1.7145,1.7143,1.7143
EURNZD,20051020,225400,1.7143,1.7143,1.7143,1.7143
EURNZD,20051020,225500,1.7140,1.7140,1.7139,1.7139
EURNZD,20051020,225600,1.7139,1.7139,1.7139,1.7139
EURNZD,20051020,225700,1.7139,1.7140,1.7139,1.7140
EURNZD,20051020,225800,1.7138,1.7138,1.7136,1.7136
EURNZD,20051020,225900,1.7136,1.7137,1.7136,1.7137
EURNZD,20051020,230000,1.7137,1.7138,1.7137,1.7138
EURNZD,20051020,230100,1.7138,1.7138,1.7138,1.7138
EURNZD,20051020,230200,1.7138,1.7138,1.7138,1.7138
EURNZD,20051020,230300,1.7137,1.7137,1.7137,1.7137
EURNZD,20051020,230400,1.7136,1.7136,1.7129,1.7129
EURNZD,20051020,230500,1.7128,1.7132,1.7128,1.7132
EURNZD,20051020,230600,1.7131,1.7133,1.7131,1.7133
EURNZD,20051020,230700,1.7133,1.7133,1.7131,1.7131
EURNZD,20051020,230800,1.7132,1.7136,1.7132,1.7136
EURNZD,20051020,230900,1.7136,1.7138,1.7136,1.7137
EURNZD,20051020,231000,1.7137,1.7140,1.7136,1.7140
EURNZD,20051020,231100,1.7141,1.7141,1.7141,1.7141
EURNZD,20051020,231200,1.7141,1.7142,1.7141,1.7141
EURNZD,20051020,231300,1.7139,1.7139,1.7138,1.7138
EURNZD,20051020,231400,1.7137,1.7137,1.7136,1.7136
EURNZD,20051020,231500,1.7136,1.7136,1.7135,1.7135
EURNZD,20051020,231600,1.7135,1.7135,1.7135,1.7135
EURNZD,20051020,231700,1.7136,1.7140,1.7136,1.7140
EURNZD,20051020,231800,1.7139,1.7139,1.7138,1.7139
EURNZD,20051020,231900,1.7139,1.7141,1.7139,1.7141
EURNZD,20051020,232000,1.7142,1.7142,1.7142,1.7142
EURNZD,20051020,232100,1.7142,1.7142,1.7142,1.7142
EURNZD,20051020,232200,1.7141,1.7141,1.7140,1.7140
EURNZD,20051020,232300,1.7140,1.7140,1.7140,1.7140
EURNZD,20051020,232400,1.7140,1.7140,1.7140,1.7140
EURNZD,20051020,232500,1.7140,1.7140,1.7139,1.7139
EURNZD,20051020,232600,1.7137,1.7137,1.7137,1.7137
EURNZD,20051020,232700,1.7137,1.7137,1.7137,1.7137
EURNZD,20051020,232800,1.7137,1.7138,1.7137,1.7137
EURNZD,20051020,232900,1.7138,1.7138,1.7138,1.7138
EURNZD,20051020,233000,1.7138,1.7139,1.7138,1.7139
EURNZD,20051020,233100,1.7139,1.7139,1.7138,1.7138
EURNZD,20051020,233200,1.7138,1.7138,1.7138,1.7138
EURNZD,20051020,233300,1.7138,1.7138,1.7138,1.7138
EURNZD,20051020,233400,1.7139,1.7140,1.7139,1.7140
EURNZD,20051020,233500,1.7139,1.7139,1.7139,1.7139
EURNZD,20051020,233600,1.7138,1.7138,1.7134,1.7134
EURNZD,20051020,233700,1.7135,1.7136,1.7135,1.7136
EURNZD,20051020,233800,1.7136,1.7136,1.7136,1.7136
EURNZD,20051020,233900,1.7135,1.7135,1.7135,1.7135
EURNZD,20051020,234000,1.7135,1.7135,1.7135,1.7135
EURNZD,20051020,234100,1.7135,1.7135,1.7133,1.7133
EURNZD,20051020,234200,1.7132,1.7132,1.7131,1.7131
EURNZD,20051020,234300,1.7131,1.7131,1.7130,1.7130
EURNZD,20051020,234400,1.7130,1.7130,1.7130,1.7130
EURNZD,20051020,234500,1.7130,1.7131,1.7130,1.7131
EURNZD,20051020,234600,1.7131,1.7135,1.7131,1.7135
EURNZD,20051020,234700,1.7136,1.7136,1.7136,1.7136
EURNZD,20051020,234800,1.7136,1.7136,1.7135,1.7135
EURNZD,20051020,234900,1.7134,1.7136,1.7134,1.7136
EURNZD,20051020,235000,1.7136,1.7136,1.7136,1.7136
EURNZD,20051020,235100,1.7138,1.7138,1.7138,1.7138
EURNZD,20051020,235200,1.7139,1.7140,1.7139,1.7140
EURNZD,20051020,235300,1.7140,1.7140,1.7140,1.7140
EURNZD,20051020,235400,1.7140,1.7140,1.7140,1.7140
EURNZD,20051020,235500,1.7140,1.7141,1.7140,1.7141
EURNZD,20051020,235600,1.7141,1.7142,1.7141,1.7142
EURNZD,20051020,235700,1.7142,1.7142,1.7142,1.7142
EURNZD,20051020,235800,1.7142,1.7142,1.7142,1.7142
EURNZD,20051020,235900,1.7142,1.7142,1.7141,1.7141
EURNZD,20051021,000000,1.7141,1.7141,1.7141,1.7141
EURSGD,20051020,000100,2.0294,2.0294,2.0294,2.0294
EURSGD,20051020,000200,2.0294,2.0294,2.0294,2.0294
EURSGD,20051020,000300,2.0293,2.0293,2.0293,2.0293
EURSGD,20051020,000400,2.0293,2.0293,2.0293,2.0293
EURSGD,20051020,000500,2.0293,2.0293,2.0292,2.0292
EURSGD,20051020,000600,2.0291,2.0291,2.0289,2.0289
EURSGD,20051020,000700,2.0289,2.0289,2.0289,2.0289
EURSGD,20051020,000800,2.0289,2.0291,2.0289,2.0291
EURSGD,20051020,000900,2.0291,2.0291,2.0291,2.0291
EURSGD,20051020,001000,2.0291,2.0291,2.0291,2.0291
EURSGD,20051020,001100,2.0291,2.0291,2.0291,2.0291
EURSGD,20051020,001200,2.0291,2.0291,2.0289,2.0289
EURSGD,20051020,001300,2.0289,2.0289,2.0289,2.0289
EURSGD,20051020,001400,2.0289,2.0289,2.0288,2.0288
EURSGD,20051020,001500,2.0288,2.0288,2.0288,2.0288
EURSGD,20051020,001600,2.0288,2.0288,2.0287,2.0287
EURSGD,20051020,001700,2.0287,2.0287,2.0287,2.0287
EURSGD,20051020,001800,2.0287,2.0287,2.0287,2.0287
EURSGD,20051020,001900,2.0288,2.0288,2.0287,2.0287
EURSGD,20051020,002000,2.0287,2.0287,2.0286,2.0286
EURSGD,20051020,002100,2.0284,2.0284,2.0281,2.0281
EURSGD,20051020,002200,2.0281,2.0281,2.0281,2.0281
EURSGD,20051020,002300,2.0281,2.0281,2.0281,2.0281
EURSGD,20051020,002400,2.0281,2.0282,2.0281,2.0282
EURSGD,20051020,002500,2.0282,2.0283,2.0282,2.0283
EURSGD,20051020,002600,2.0283,2.0284,2.0283,2.0284
EURSGD,20051020,002700,2.0284,2.0284,2.0284,2.0284
EURSGD,20051020,002800,2.0284,2.0284,2.0284,2.0284
EURSGD,20051020,002900,2.0283,2.0283,2.0283,2.0283
EURSGD,20051020,003000,2.0283,2.0283,2.0283,2.0283
EURSGD,20051020,003100,2.0283,2.0283,2.0283,2.0283
EURSGD,20051020,003200,2.0283,2.0283,2.0283,2.0283
EURSGD,20051020,003300,2.0283,2.0284,2.0283,2.0284
EURSGD,20051020,003400,2.0285,2.0285,2.0285,2.0285
EURSGD,20051020,003500,2.0285,2.0285,2.0283,2.0283
EURSGD,20051020,003600,2.0283,2.0283,2.0283,2.0283
EURSGD,20051020,003700,2.0283,2.0283,2.0278,2.0278
EURSGD,20051020,003800,2.0276,2.0276,2.0272,2.0272
EURSGD,20051020,003900,2.0271,2.0271,2.0271,2.0271
EURSGD,20051020,004000,2.0271,2.0271,2.0271,2.0271
EURSGD,20051020,004100,2.0271,2.0271,2.0271,2.0271
EURSGD,20051020,004200,2.0271,2.0271,2.0271,2.0271
EURSGD,20051020,004300,2.0271,2.0271,2.0271,2.0271
EURSGD,20051020,004400,2.0269,2.0269,2.0269,2.0269
EURSGD,20051020,004500,2.0269,2.0269,2.0268,2.0268
EURSGD,20051020,004600,2.0266,2.0266,2.0262,2.0262
EURSGD,20051020,004700,2.0262,2.0262,2.0262,2.0262
EURSGD,20051020,004800,2.0262,2.0262,2.0261,2.0261
EURSGD,20051020,004900,2.0260,2.0260,2.0260,2.0260
EURSGD,20051020,005000,2.0260,2.0260,2.0260,2.0260
EURSGD,20051020,005100,2.0260,2.0260,2.0259,2.0259
EURSGD,20051020,005200,2.0260,2.0262,2.0260,2.0262
EURSGD,20051020,005300,2.0263,2.0264,2.0263,2.0263
EURSGD,20051020,005400,2.0263,2.0263,2.0261,2.0262
EURSGD,20051020,005500,2.0262,2.0262,2.0262,2.0262
EURSGD,20051020,005600,2.0262,2.0263,2.0262,2.0262
EURSGD,20051020,005700,2.0261,2.0261,2.0258,2.0258
EURSGD,20051020,005800,2.0258,2.0258,2.0258,2.0258
EURSGD,20051020,005900,2.0258,2.0258,2.0256,2.0256
EURSGD,20051020,010000,2.0256,2.0256,2.0256,2.0256
EURSGD,20051020,010100,2.0256,2.0256,2.0256,2.0256
EURSGD,20051020,010200,2.0256,2.0256,2.0253,2.0253
EURSGD,20051020,010300,2.0252,2.0252,2.0252,2.0252
EURSGD,20051020,010400,2.0252,2.0253,2.0252,2.0253
EURSGD,20051020,010500,2.0252,2.0252,2.0251,2.0251
EURSGD,20051020,010600,2.0252,2.0253,2.0252,2.0253
EURSGD,20051020,010700,2.0253,2.0254,2.0253,2.0254
EURSGD,20051020,010800,2.0254,2.0255,2.0254,2.0255
EURSGD,20051020,010900,2.0256,2.0256,2.0256,2.0256
EURSGD,20051020,011000,2.0257,2.0260,2.0257,2.0260
EURSGD,20051020,011100,2.0260,2.0261,2.0260,2.0261
EURSGD,20051020,011200,2.0263,2.0265,2.0263,2.0265
EURSGD,20051020,011300,2.0265,2.0265,2.0265,2.0265
EURSGD,20051020,011400,2.0265,2.0267,2.0265,2.0267
EURSGD,20051020,011500,2.0266,2.0266,2.0265,2.0265
EURSGD,20051020,011600,2.0265,2.0265,2.0265,2.0265
EURSGD,20051020,011700,2.0265,2.0267,2.0265,2.0267
EURSGD,20051020,011800,2.0267,2.0267,2.0267,2.0267
EURSGD,20051020,011900,2.0267,2.0268,2.0267,2.0268
EURSGD,20051020,012000,2.0268,2.0268,2.0267,2.0267
EURSGD,20051020,012100,2.0267,2.0267,2.0267,2.0267
EURSGD,20051020,012200,2.0268,2.0271,2.0268,2.0271
EURSGD,20051020,012300,2.0273,2.0274,2.0273,2.0274
EURSGD,20051020,012400,2.0275,2.0275,2.0275,2.0275
EURSGD,20051020,012500,2.0275,2.0278,2.0275,2.0278
EURSGD,20051020,012600,2.0278,2.0279,2.0276,2.0276
EURSGD,20051020,012700,2.0276,2.0276,2.0275,2.0275
EURSGD,20051020,012800,2.0275,2.0277,2.0275,2.0277
EURSGD,20051020,012900,2.0277,2.0277,2.0274,2.0274
EURSGD,20051020,013000,2.0273,2.0273,2.0273,2.0273
EURSGD,20051020,013100,2.0273,2.0273,2.0271,2.0271
EURSGD,20051020,013200,2.0272,2.0273,2.0272,2.0273
EURSGD,20051020,013300,2.0274,2.0274,2.0274,2.0274
EURSGD,20051020,013400,2.0274,2.0274,2.0274,2.0274
EURSGD,20051020,013500,2.0274,2.0275,2.0274,2.0275
EURSGD,20051020,013600,2.0275,2.0276,2.0275,2.0276
EURSGD,20051020,013700,2.0277,2.0277,2.0275,2.0275
EURSGD,20051020,013800,2.0276,2.0276,2.0275,2.0275
EURSGD,20051020,013900,2.0275,2.0275,2.0275,2.0275
EURSGD,20051020,014000,2.0275,2.0275,2.0275,2.0275
EURSGD,20051020,014100,2.0275,2.0275,2.0274,2.0274
EURSGD,20051020,014200,2.0274,2.0274,2.0274,2.0274
EURSGD,20051020,014300,2.0275,2.0276,2.0275,2.0276
EURSGD,20051020,014400,2.0276,2.0278,2.0276,2.0278
EURSGD,20051020,014500,2.0278,2.0279,2.0278,2.0279
EURSGD,20051020,014600,2.0279,2.0280,2.0279,2.0280
EURSGD,20051020,014700,2.0280,2.0280,2.0279,2.0279
EURSGD,20051020,014800,2.0279,2.0282,2.0279,2.0282
EURSGD,20051020,014900,2.0282,2.0282,2.0280,2.0280
EURSGD,20051020,015000,2.0280,2.0280,2.0280,2.0280
EURSGD,20051020,015100,2.0280,2.0280,2.0279,2.0279
EURSGD,20051020,015200,2.0278,2.0278,2.0278,2.0278
EURSGD,20051020,015300,2.0278,2.0279,2.0278,2.0279
EURSGD,20051020,015400,2.0279,2.0282,2.0279,2.0282
EURSGD,20051020,015500,2.0283,2.0283,2.0281,2.0281
EURSGD,20051020,015600,2.0281,2.0281,2.0280,2.0280
EURSGD,20051020,015700,2.0279,2.0279,2.0279,2.0279
EURSGD,20051020,015800,2.0279,2.0279,2.0278,2.0278
EURSGD,20051020,015900,2.0278,2.0279,2.0278,2.0279
EURSGD,20051020,020000,2.0280,2.0280,2.0279,2.0279
EURSGD,20051020,020100,2.0279,2.0279,2.0278,2.0279
EURSGD,20051020,020200,2.0280,2.0281,2.0280,2.0281
EURSGD,20051020,020300,2.0281,2.0281,2.0281,2.0281
EURSGD,20051020,020400,2.0281,2.0281,2.0281,2.0281
EURSGD,20051020,020500,2.0281,2.0281,2.0280,2.0280
EURSGD,20051020,020600,2.0279,2.0279,2.0278,2.0278
EURSGD,20051020,020700,2.0277,2.0277,2.0276,2.0276
EURSGD,20051020,020800,2.0276,2.0276,2.0274,2.0276
EURSGD,20051020,020900,2.0275,2.0275,2.0274,2.0274
EURSGD,20051020,021000,2.0273,2.0276,2.0273,2.0276
EURSGD,20051020,021100,2.0276,2.0276,2.0276,2.0276
EURSGD,20051020,021200,2.0277,2.0277,2.0274,2.0274
EURSGD,20051020,021300,2.0273,2.0273,2.0272,2.0272
EURSGD,20051020,021400,2.0272,2.0272,2.0272,2.0272
EURSGD,20051020,021500,2.0273,2.0274,2.0273,2.0274
EURSGD,20051020,021600,2.0274,2.0275,2.0274,2.0275
EURSGD,20051020,021700,2.0278,2.0279,2.0278,2.0279
EURSGD,20051020,021800,2.0279,2.0280,2.0279,2.0280
EURSGD,20051020,021900,2.0280,2.0280,2.0280,2.0280
EURSGD,20051020,022000,2.0279,2.0280,2.0279,2.0280
EURSGD,20051020,022100,2.0279,2.0279,2.0278,2.0278
EURSGD,20051020,022200,2.0278,2.0281,2.0278,2.0281
EURSGD,20051020,022300,2.0281,2.0283,2.0281,2.0283
EURSGD,20051020,022400,2.0281,2.0281,2.0280,2.0280
EURSGD,20051020,022500,2.0278,2.0278,2.0278,2.0278
EURSGD,20051020,022600,2.0278,2.0280,2.0278,2.0280
EURSGD,20051020,022700,2.0280,2.0280,2.0279,2.0279
EURSGD,20051020,022800,2.0279,2.0280,2.0279,2.0280
EURSGD,20051020,022900,2.0281,2.0282,2.0281,2.0282
EURSGD,20051020,023000,2.0282,2.0282,2.0282,2.0282
EURSGD,20051020,023100,2.0282,2.0283,2.0282,2.0283
EURSGD,20051020,023200,2.0283,2.0283,2.0283,2.0283
EURSGD,20051020,023300,2.0283,2.0283,2.0283,2.0283
EURSGD,20051020,023400,2.0283,2.0283,2.0281,2.0281
EURSGD,20051020,023500,2.0281,2.0281,2.0279,2.0279
EURSGD,20051020,023600,2.0279,2.0280,2.0279,2.0280
EURSGD,20051020,023700,2.0281,2.0281,2.0279,2.0279
EURSGD,20051020,023800,2.0278,2.0278,2.0278,2.0278
EURSGD,20051020,023900,2.0279,2.0279,2.0279,2.0279
EURSGD,20051020,024000,2.0279,2.0279,2.0278,2.0278
EURSGD,20051020,024100,2.0276,2.0276,2.0276,2.0276
EURSGD,20051020,024200,2.0278,2.0278,2.0278,2.0278
EURSGD,20051020,024300,2.0279,2.0279,2.0279,2.0279
EURSGD,20051020,024400,2.0279,2.0279,2.0279,2.0279
EURSGD,20051020,024500,2.0277,2.0277,2.0277,2.0277
EURSGD,20051020,024600,2.0278,2.0278,2.0278,2.0278
EURSGD,20051020,024700,2.0277,2.0277,2.0275,2.0275
EURSGD,20051020,024800,2.0276,2.0278,2.0276,2.0278
EURSGD,20051020,024900,2.0279,2.0281,2.0279,2.0281
EURSGD,20051020,025000,2.0283,2.0286,2.0283,2.0286
EURSGD,20051020,025100,2.0286,2.0286,2.0285,2.0285
EURSGD,20051020,025200,2.0286,2.0286,2.0286,2.0286
EURSGD,20051020,025300,2.0286,2.0286,2.0286,2.0286
EURSGD,20051020,025400,2.0286,2.0288,2.0286,2.0288
EURSGD,20051020,025500,2.0288,2.0290,2.0288,2.0289
EURSGD,20051020,025600,2.0289,2.0289,2.0288,2.0289
EURSGD,20051020,025700,2.0290,2.0292,2.0290,2.0291
EURSGD,20051020,025800,2.0291,2.0291,2.0290,2.0291
EURSGD,20051020,025900,2.0292,2.0292,2.0292,2.0292
EURSGD,20051020,030000,2.0292,2.0299,2.0292,2.0299
EURSGD,20051020,030100,2.0299,2.0299,2.0296,2.0296
EURSGD,20051020,030200,2.0296,2.0296,2.0292,2.0292
EURSGD,20051020,030300,2.0292,2.0292,2.0292,2.0292
EURSGD,20051020,030400,2.0292,2.0293,2.0291,2.0293
EURSGD,20051020,030500,2.0293,2.0295,2.0293,2.0293
EURSGD,20051020,030600,2.0293,2.0294,2.0293,2.0293
EURSGD,20051020,030700,2.0293,2.0293,2.0292,2.0292
EURSGD,20051020,030800,2.0292,2.0292,2.0291,2.0291
EURSGD,20051020,030900,2.0291,2.0292,2.0291,2.0292
EURSGD,20051020,031000,2.0292,2.0292,2.0290,2.0290
EURSGD,20051020,031100,2.0288,2.0288,2.0288,2.0288
EURSGD,20051020,031200,2.0286,2.0286,2.0286,2.0286
EURSGD,20051020,031300,2.0285,2.0285,2.0285,2.0285
EURSGD,20051020,031400,2.0285,2.0286,2.0285,2.0286
EURSGD,20051020,031500,2.0287,2.0287,2.0287,2.0287
EURSGD,20051020,031600,2.0288,2.0288,2.0288,2.0288
EURSGD,20051020,031700,2.0288,2.0288,2.0288,2.0288
EURSGD,20051020,031800,2.0288,2.0292,2.0288,2.0292
EURSGD,20051020,031900,2.0292,2.0293,2.0292,2.0293
EURSGD,20051020,032000,2.0293,2.0293,2.0293,2.0293
EURSGD,20051020,032100,2.0292,2.0292,2.0292,2.0292
EURSGD,20051020,032200,2.0292,2.0292,2.0292,2.0292
EURSGD,20051020,032300,2.0292,2.0292,2.0291,2.0291
EURSGD,20051020,032400,2.0291,2.0291,2.0290,2.0290
EURSGD,20051020,032500,2.0290,2.0291,2.0290,2.0291
EURSGD,20051020,032600,2.0292,2.0292,2.0292,2.0292
EURSGD,20051020,032700,2.0292,2.0293,2.0292,2.0293
EURSGD,20051020,032800,2.0293,2.0293,2.0293,2.0293
EURSGD,20051020,032900,2.0293,2.0293,2.0290,2.0290
EURSGD,20051020,033000,2.0290,2.0290,2.0287,2.0289
EURSGD,20051020,033100,2.0290,2.0291,2.0289,2.0291
EURSGD,20051020,033200,2.0292,2.0293,2.0292,2.0293
EURSGD,20051020,033300,2.0293,2.0294,2.0293,2.0294
EURSGD,20051020,033400,2.0294,2.0296,2.0294,2.0296
EURSGD,20051020,033500,2.0296,2.0296,2.0294,2.0294
EURSGD,20051020,033600,2.0291,2.0292,2.0291,2.0292
EURSGD,20051020,033700,2.0293,2.0293,2.0293,2.0293
EURSGD,20051020,033800,2.0294,2.0294,2.0294,2.0294
EURSGD,20051020,033900,2.0294,2.0296,2.0294,2.0296
EURSGD,20051020,034000,2.0296,2.0296,2.0296,2.0296
EURSGD,20051020,034100,2.0297,2.0297,2.0297,2.0297
EURSGD,20051020,034200,2.0297,2.0299,2.0297,2.0297
EURSGD,20051020,034300,2.0297,2.0297,2.0295,2.0295
EURSGD,20051020,034400,2.0294,2.0294,2.0294,2.0294
EURSGD,20051020,034500,2.0294,2.0294,2.0292,2.0292
EURSGD,20051020,034600,2.0292,2.0292,2.0292,2.0292
EURSGD,20051020,034700,2.0292,2.0293,2.0292,2.0293
EURSGD,20051020,034800,2.0293,2.0295,2.0293,2.0295
EURSGD,20051020,034900,2.0295,2.0295,2.0295,2.0295
EURSGD,20051020,035000,2.0295,2.0297,2.0295,2.0297
EURSGD,20051020,035100,2.0297,2.0297,2.0297,2.0297
EURSGD,20051020,035200,2.0297,2.0297,2.0296,2.0296
EURSGD,20051020,035300,2.0296,2.0296,2.0296,2.0296
EURSGD,20051020,035400,2.0295,2.0295,2.0292,2.0292
EURSGD,20051020,035500,2.0292,2.0292,2.0289,2.0289
EURSGD,20051020,035600,2.0289,2.0289,2.0288,2.0289
EURSGD,20051020,035700,2.0289,2.0289,2.0289,2.0289
EURSGD,20051020,035800,2.0289,2.0289,2.0289,2.0289
EURSGD,20051020,035900,2.0291,2.0291,2.0287,2.0287
EURSGD,20051020,040000,2.0287,2.0288,2.0286,2.0286
EURSGD,20051020,040100,2.0285,2.0286,2.0285,2.0286
EURSGD,20051020,040200,2.0286,2.0286,2.0285,2.0285
EURSGD,20051020,040300,2.0285,2.0285,2.0285,2.0285
EURSGD,20051020,040400,2.0285,2.0285,2.0284,2.0285
EURSGD,20051020,040500,2.0285,2.0286,2.0285,2.0286
EURSGD,20051020,040600,2.0286,2.0286,2.0285,2.0285
EURSGD,20051020,040700,2.0286,2.0287,2.0286,2.0287
EURSGD,20051020,040800,2.0288,2.0288,2.0287,2.0287
EURSGD,20051020,040900,2.0287,2.0287,2.0287,2.0287
EURSGD,20051020,041000,2.0288,2.0288,2.0288,2.0288
EURSGD,20051020,041100,2.0288,2.0289,2.0288,2.0289
EURSGD,20051020,041200,2.0290,2.0290,2.0290,2.0290
EURSGD,20051020,041300,2.0290,2.0290,2.0290,2.0290
EURSGD,20051020,041400,2.0290,2.0290,2.0289,2.0289
EURSGD,20051020,041500,2.0289,2.0289,2.0288,2.0288
EURSGD,20051020,041600,2.0288,2.0290,2.0288,2.0290
EURSGD,20051020,041700,2.0289,2.0289,2.0286,2.0286
EURSGD,20051020,041800,2.0285,2.0288,2.0285,2.0288
EURSGD,20051020,041900,2.0288,2.0289,2.0288,2.0289
EURSGD,20051020,042000,2.0289,2.0289,2.0287,2.0287
EURSGD,20051020,042100,2.0287,2.0288,2.0287,2.0288
EURSGD,20051020,042200,2.0288,2.0290,2.0288,2.0290
EURSGD,20051020,042300,2.0290,2.0292,2.0290,2.0292
EURSGD,20051020,042400,2.0292,2.0292,2.0292,2.0292
EURSGD,20051020,042500,2.0292,2.0293,2.0291,2.0291
EURSGD,20051020,042600,2.0291,2.0292,2.0291,2.0291
EURSGD,20051020,042700,2.0290,2.0292,2.0289,2.0292
EURSGD,20051020,042800,2.0292,2.0297,2.0292,2.0297
EURSGD,20051020,042900,2.0297,2.0297,2.0291,2.0291
EURSGD,20051020,043000,2.0291,2.0291,2.0288,2.0288
EURSGD,20051020,043100,2.0288,2.0288,2.0286,2.0286
EURSGD,20051020,043200,2.0287,2.0288,2.0287,2.0288
EURSGD,20051020,043300,2.0289,2.0292,2.0289,2.0292
EURSGD,20051020,043400,2.0292,2.0292,2.0290,2.0290
EURSGD,20051020,043500,2.0290,2.0291,2.0290,2.0291
EURSGD,20051020,043600,2.0291,2.0291,2.0290,2.0290
EURSGD,20051020,043700,2.0291,2.0291,2.0291,2.0291
EURSGD,20051020,043800,2.0291,2.0291,2.0291,2.0291
EURSGD,20051020,043900,2.0290,2.0290,2.0289,2.0289
EURSGD,20051020,044000,2.0289,2.0290,2.0289,2.0289
EURSGD,20051020,044100,2.0289,2.0289,2.0289,2.0289
EURSGD,20051020,044200,2.0289,2.0290,2.0289,2.0290
EURSGD,20051020,044300,2.0290,2.0292,2.0290,2.0292
EURSGD,20051020,044400,2.0292,2.0294,2.0292,2.0294
EURSGD,20051020,044500,2.0294,2.0297,2.0294,2.0297
EURSGD,20051020,044600,2.0297,2.0297,2.0295,2.0295
EURSGD,20051020,044700,2.0295,2.0295,2.0293,2.0293
EURSGD,20051020,044800,2.0293,2.0293,2.0292,2.0292
EURSGD,20051020,044900,2.0292,2.0292,2.0292,2.0292
EURSGD,20051020,045000,2.0292,2.0292,2.0291,2.0291
EURSGD,20051020,045100,2.0291,2.0291,2.0291,2.0291
EURSGD,20051020,045200,2.0291,2.0293,2.0291,2.0293
EURSGD,20051020,045300,2.0293,2.0295,2.0293,2.0295
EURSGD,20051020,045400,2.0295,2.0295,2.0295,2.0295
EURSGD,20051020,045500,2.0295,2.0295,2.0295,2.0295
EURSGD,20051020,045600,2.0297,2.0297,2.0295,2.0295
EURSGD,20051020,045700,2.0294,2.0294,2.0294,2.0294
EURSGD,20051020,045800,2.0294,2.0294,2.0293,2.0293
EURSGD,20051020,045900,2.0292,2.0292,2.0292,2.0292
EURSGD,20051020,050000,2.0292,2.0292,2.0292,2.0292
EURSGD,20051020,050100,2.0293,2.0293,2.0292,2.0292
EURSGD,20051020,050200,2.0292,2.0292,2.0290,2.0290
EURSGD,20051020,050300,2.0290,2.0290,2.0289,2.0289
EURSGD,20051020,050400,2.0289,2.0289,2.0287,2.0287
EURSGD,20051020,050500,2.0286,2.0286,2.0285,2.0285
EURSGD,20051020,050600,2.0285,2.0285,2.0281,2.0281
EURSGD,20051020,050700,2.0280,2.0280,2.0279,2.0279
EURSGD,20051020,050800,2.0279,2.0280,2.0279,2.0280
EURSGD,20051020,050900,2.0280,2.0280,2.0280,2.0280
EURSGD,20051020,051000,2.0280,2.0281,2.0280,2.0280
EURSGD,20051020,051100,2.0279,2.0279,2.0279,2.0279
EURSGD,20051020,051200,2.0279,2.0279,2.0278,2.0278
EURSGD,20051020,051300,2.0278,2.0278,2.0276,2.0278
EURSGD,20051020,051400,2.0279,2.0282,2.0279,2.0282
EURSGD,20051020,051500,2.0282,2.0282,2.0282,2.0282
EURSGD,20051020,051600,2.0282,2.0282,2.0282,2.0282
EURSGD,20051020,051700,2.0281,2.0281,2.0281,2.0281
EURSGD,20051020,051800,2.0279,2.0279,2.0279,2.0279
EURSGD,20051020,051900,2.0280,2.0282,2.0280,2.0282
EURSGD,20051020,052000,2.0282,2.0283,2.0282,2.0283
EURSGD,20051020,052100,2.0283,2.0285,2.0283,2.0285
EURSGD,20051020,052200,2.0284,2.0285,2.0284,2.0285
EURSGD,20051020,052300,2.0285,2.0286,2.0285,2.0286
EURSGD,20051020,052400,2.0286,2.0286,2.0286,2.0286
EURSGD,20051020,052500,2.0286,2.0286,2.0286,2.0286
EURSGD,20051020,052600,2.0286,2.0286,2.0285,2.0285
EURSGD,20051020,052700,2.0285,2.0285,2.0285,2.0285
EURSGD,20051020,052800,2.0285,2.0286,2.0285,2.0286
EURSGD,20051020,052900,2.0286,2.0287,2.0286,2.0287
EURSGD,20051020,053000,2.0287,2.0287,2.0287,2.0287
EURSGD,20051020,053100,2.0287,2.0287,2.0287,2.0287
EURSGD,20051020,053200,2.0287,2.0287,2.0285,2.0285
EURSGD,20051020,053300,2.0285,2.0285,2.0283,2.0283
EURSGD,20051020,053400,2.0283,2.0284,2.0283,2.0284
EURSGD,20051020,053500,2.0284,2.0284,2.0284,2.0284
EURSGD,20051020,053600,2.0284,2.0285,2.0284,2.0285
EURSGD,20051020,053700,2.0285,2.0285,2.0285,2.0285
EURSGD,20051020,053800,2.0285,2.0285,2.0285,2.0285
EURSGD,20051020,053900,2.0285,2.0285,2.0285,2.0285
EURSGD,20051020,054000,2.0285,2.0285,2.0283,2.0283
EURSGD,20051020,054100,2.0282,2.0282,2.0281,2.0282
EURSGD,20051020,054200,2.0282,2.0282,2.0282,2.0282
EURSGD,20051020,054300,2.0282,2.0282,2.0282,2.0282
EURSGD,20051020,054400,2.0282,2.0283,2.0282,2.0283
EURSGD,20051020,054500,2.0284,2.0284,2.0284,2.0284
EURSGD,20051020,054600,2.0284,2.0284,2.0284,2.0284
EURSGD,20051020,054700,2.0284,2.0284,2.0281,2.0281
EURSGD,20051020,054800,2.0280,2.0280,2.0280,2.0280
EURSGD,20051020,054900,2.0280,2.0280,2.0278,2.0278
EURSGD,20051020,055000,2.0278,2.0278,2.0278,2.0278
EURSGD,20051020,055100,2.0278,2.0278,2.0277,2.0277
EURSGD,20051020,055200,2.0277,2.0278,2.0277,2.0278
EURSGD,20051020,055300,2.0278,2.0278,2.0277,2.0277
EURSGD,20051020,055400,2.0278,2.0278,2.0278,2.0278
EURSGD,20051020,055500,2.0279,2.0279,2.0278,2.0278
EURSGD,20051020,055600,2.0278,2.0278,2.0278,2.0278
EURSGD,20051020,055700,2.0278,2.0278,2.0275,2.0275
EURSGD,20051020,055800,2.0274,2.0274,2.0273,2.0273
EURSGD,20051020,055900,2.0273,2.0273,2.0272,2.0272
EURSGD,20051020,060000,2.0272,2.0272,2.0272,2.0272
EURSGD,20051020,060100,2.0272,2.0274,2.0272,2.0274
EURSGD,20051020,060200,2.0275,2.0275,2.0275,2.0275
EURSGD,20051020,060300,2.0275,2.0275,2.0275,2.0275
EURSGD,20051020,060400,2.0275,2.0275,2.0273,2.0273
EURSGD,20051020,060500,2.0273,2.0273,2.0273,2.0273
EURSGD,20051020,060600,2.0273,2.0273,2.0273,2.0273
EURSGD,20051020,060700,2.0273,2.0275,2.0273,2.0275
EURSGD,20051020,060800,2.0275,2.0276,2.0275,2.0276
EURSGD,20051020,060900,2.0276,2.0276,2.0276,2.0276
EURSGD,20051020,061000,2.0276,2.0278,2.0276,2.0278
EURSGD,20051020,061100,2.0278,2.0278,2.0278,2.0278
EURSGD,20051020,061200,2.0278,2.0278,2.0277,2.0278
EURSGD,20051020,061300,2.0278,2.0278,2.0278,2.0278
EURSGD,20051020,061400,2.0278,2.0278,2.0278,2.0278
EURSGD,20051020,061500,2.0278,2.0278,2.0278,2.0278
EURSGD,20051020,061600,2.0278,2.0278,2.0278,2.0278
EURSGD,20051020,061700,2.0278,2.0278,2.0278,2.0278
EURSGD,20051020,061800,2.0278,2.0282,2.0278,2.0282
EURSGD,20051020,061900,2.0283,2.0286,2.0283,2.0286
EURSGD,20051020,062000,2.0285,2.0285,2.0282,2.0282
EURSGD,20051020,062100,2.0282,2.0282,2.0280,2.0280
EURSGD,20051020,062200,2.0279,2.0280,2.0279,2.0280
EURSGD,20051020,062300,2.0280,2.0280,2.0280,2.0280
EURSGD,20051020,062400,2.0280,2.0282,2.0280,2.0282
EURSGD,20051020,062500,2.0282,2.0283,2.0282,2.0283
EURSGD,20051020,062600,2.0283,2.0283,2.0283,2.0283
EURSGD,20051020,062700,2.0283,2.0283,2.0283,2.0283
EURSGD,20051020,062800,2.0283,2.0283,2.0283,2.0283
EURSGD,20051020,062900,2.0283,2.0283,2.0282,2.0282
EURSGD,20051020,063000,2.0282,2.0282,2.0282,2.0282
EURSGD,20051020,063100,2.0282,2.0283,2.0282,2.0283
EURSGD,20051020,063200,2.0285,2.0285,2.0285,2.0285
EURSGD,20051020,063300,2.0285,2.0285,2.0284,2.0284
EURSGD,20051020,063400,2.0285,2.0285,2.0285,2.0285
EURSGD,20051020,063500,2.0285,2.0285,2.0284,2.0285
EURSGD,20051020,063600,2.0285,2.0285,2.0283,2.0283
EURSGD,20051020,063700,2.0283,2.0285,2.0283,2.0285
EURSGD,20051020,063800,2.0285,2.0285,2.0285,2.0285
EURSGD,20051020,063900,2.0287,2.0292,2.0287,2.0292
EURSGD,20051020,064000,2.0294,2.0296,2.0294,2.0296
EURSGD,20051020,064100,2.0296,2.0300,2.0296,2.0300
EURSGD,20051020,064200,2.0301,2.0303,2.0301,2.0303
EURSGD,20051020,064300,2.0304,2.0304,2.0303,2.0303
EURSGD,20051020,064400,2.0302,2.0302,2.0302,2.0302
EURSGD,20051020,064500,2.0302,2.0303,2.0302,2.0303
EURSGD,20051020,064600,2.0303,2.0303,2.0301,2.0301
EURSGD,20051020,064700,2.0300,2.0301,2.0300,2.0301
EURSGD,20051020,064800,2.0302,2.0302,2.0302,2.0302
EURSGD,20051020,064900,2.0301,2.0302,2.0301,2.0302
EURSGD,20051020,065000,2.0302,2.0302,2.0301,2.0301
EURSGD,20051020,065100,2.0300,2.0300,2.0300,2.0300
EURSGD,20051020,065200,2.0299,2.0301,2.0299,2.0301
EURSGD,20051020,065300,2.0302,2.0303,2.0302,2.0303
EURSGD,20051020,065400,2.0302,2.0302,2.0300,2.0300
EURSGD,20051020,065500,2.0300,2.0302,2.0300,2.0302
EURSGD,20051020,065600,2.0302,2.0302,2.0301,2.0301
EURSGD,20051020,065700,2.0301,2.0301,2.0301,2.0301
EURSGD,20051020,065800,2.0300,2.0300,2.0300,2.0300
EURSGD,20051020,065900,2.0298,2.0299,2.0298,2.0299
EURSGD,20051020,070000,2.0300,2.0300,2.0300,2.0300
EURSGD,20051020,070100,2.0300,2.0301,2.0300,2.0300
EURSGD,20051020,070200,2.0300,2.0300,2.0300,2.0300
EURSGD,20051020,070300,2.0300,2.0300,2.0299,2.0299
EURSGD,20051020,070400,2.0299,2.0299,2.0298,2.0298
EURSGD,20051020,070500,2.0298,2.0298,2.0298,2.0298
EURSGD,20051020,070600,2.0298,2.0298,2.0296,2.0296
EURSGD,20051020,070700,2.0296,2.0299,2.0296,2.0299
EURSGD,20051020,070800,2.0299,2.0299,2.0299,2.0299
EURSGD,20051020,070900,2.0299,2.0303,2.0299,2.0303
EURSGD,20051020,071000,2.0303,2.0305,2.0303,2.0304
EURSGD,20051020,071100,2.0303,2.0303,2.0303,2.0303
EURSGD,20051020,071200,2.0303,2.0303,2.0303,2.0303
EURSGD,20051020,071300,2.0303,2.0303,2.0302,2.0302
EURSGD,20051020,071400,2.0301,2.0301,2.0301,2.0301
EURSGD,20051020,071500,2.0299,2.0299,2.0299,2.0299
EURSGD,20051020,071600,2.0298,2.0298,2.0297,2.0297
EURSGD,20051020,071700,2.0294,2.0294,2.0294,2.0294
EURSGD,20051020,071800,2.0295,2.0296,2.0295,2.0296
EURSGD,20051020,071900,2.0296,2.0297,2.0296,2.0297
EURSGD,20051020,072000,2.0296,2.0298,2.0296,2.0298
EURSGD,20051020,072100,2.0298,2.0299,2.0298,2.0299
EURSGD,20051020,072200,2.0299,2.0299,2.0299,2.0299
EURSGD,20051020,072300,2.0299,2.0301,2.0299,2.0301
EURSGD,20051020,072400,2.0301,2.0301,2.0301,2.0301
EURSGD,20051020,072500,2.0304,2.0304,2.0304,2.0304
EURSGD,20051020,072600,2.0304,2.0304,2.0303,2.0303
EURSGD,20051020,072700,2.0303,2.0303,2.0303,2.0303
EURSGD,20051020,072800,2.0303,2.0303,2.0303,2.0303
EURSGD,20051020,072900,2.0304,2.0304,2.0304,2.0304
EURSGD,20051020,073000,2.0304,2.0304,2.0303,2.0303
EURSGD,20051020,073100,2.0303,2.0303,2.0303,2.0303
EURSGD,20051020,073200,2.0303,2.0303,2.0303,2.0303
EURSGD,20051020,073300,2.0303,2.0303,2.0302,2.0302
EURSGD,20051020,073400,2.0303,2.0304,2.0303,2.0304
EURSGD,20051020,073500,2.0306,2.0306,2.0306,2.0306
EURSGD,20051020,073600,2.0306,2.0306,2.0306,2.0306
EURSGD,20051020,073700,2.0306,2.0306,2.0306,2.0306
EURSGD,20051020,073800,2.0306,2.0306,2.0306,2.0306
EURSGD,20051020,073900,2.0306,2.0306,2.0305,2.0305
EURSGD,20051020,074000,2.0304,2.0305,2.0304,2.0305
EURSGD,20051020,074100,2.0305,2.0305,2.0305,2.0305
EURSGD,20051020,074200,2.0306,2.0306,2.0305,2.0305
EURSGD,20051020,074300,2.0304,2.0304,2.0303,2.0304
EURSGD,20051020,074400,2.0305,2.0307,2.0305,2.0307
EURSGD,20051020,074500,2.0306,2.0306,2.0305,2.0305
EURSGD,20051020,074600,2.0305,2.0305,2.0303,2.0303
EURSGD,20051020,074700,2.0303,2.0303,2.0302,2.0302
EURSGD,20051020,074800,2.0301,2.0302,2.0301,2.0302
EURSGD,20051020,074900,2.0302,2.0303,2.0302,2.0303
EURSGD,20051020,075000,2.0303,2.0304,2.0303,2.0304
EURSGD,20051020,075100,2.0304,2.0304,2.0303,2.0304
EURSGD,20051020,075200,2.0306,2.0306,2.0306,2.0306
EURSGD,20051020,075300,2.0306,2.0306,2.0304,2.0304
EURSGD,20051020,075400,2.0304,2.0304,2.0304,2.0304
EURSGD,20051020,075500,2.0306,2.0306,2.0306,2.0306
EURSGD,20051020,075600,2.0306,2.0306,2.0306,2.0306
EURSGD,20051020,075700,2.0306,2.0306,2.0306,2.0306
EURSGD,20051020,075800,2.0304,2.0313,2.0304,2.0313
EURSGD,20051020,075900,2.0312,2.0312,2.0307,2.0307
EURSGD,20051020,080000,2.0307,2.0307,2.0306,2.0307
EURSGD,20051020,080100,2.0306,2.0306,2.0303,2.0303
EURSGD,20051020,080200,2.0301,2.0301,2.0301,2.0301
EURSGD,20051020,080300,2.0303,2.0304,2.0303,2.0304
EURSGD,20051020,080400,2.0307,2.0310,2.0307,2.0310
EURSGD,20051020,080500,2.0310,2.0311,2.0310,2.0311
EURSGD,20051020,080600,2.0311,2.0311,2.0311,2.0311
EURSGD,20051020,080700,2.0310,2.0310,2.0309,2.0309
EURSGD,20051020,080800,2.0309,2.0312,2.0309,2.0312
EURSGD,20051020,080900,2.0312,2.0312,2.0311,2.0311
EURSGD,20051020,081000,2.0312,2.0317,2.0312,2.0316
EURSGD,20051020,081100,2.0315,2.0319,2.0315,2.0319
EURSGD,20051020,081200,2.0320,2.0320,2.0318,2.0318
EURSGD,20051020,081300,2.0317,2.0317,2.0314,2.0314
EURSGD,20051020,081400,2.0314,2.0314,2.0309,2.0309
EURSGD,20051020,081500,2.0308,2.0308,2.0307,2.0307
EURSGD,20051020,081600,2.0306,2.0306,2.0299,2.0299
EURSGD,20051020,081700,2.0297,2.0297,2.0296,2.0297
EURSGD,20051020,081800,2.0299,2.0305,2.0299,2.0305
EURSGD,20051020,081900,2.0305,2.0308,2.0305,2.0308
EURSGD,20051020,082000,2.0308,2.0308,2.0307,2.0307
EURSGD,20051020,082100,2.0306,2.0306,2.0306,2.0306
EURSGD,20051020,082200,2.0307,2.0307,2.0307,2.0307
EURSGD,20051020,082300,2.0306,2.0308,2.0306,2.0308
EURSGD,20051020,082400,2.0308,2.0308,2.0308,2.0308
EURSGD,20051020,082500,2.0309,2.0309,2.0306,2.0306
EURSGD,20051020,082600,2.0304,2.0306,2.0304,2.0306
EURSGD,20051020,082700,2.0306,2.0308,2.0306,2.0308
EURSGD,20051020,082800,2.0308,2.0308,2.0307,2.0307
EURSGD,20051020,082900,2.0306,2.0306,2.0306,2.0306
EURSGD,20051020,083000,2.0306,2.0306,2.0302,2.0302
EURSGD,20051020,083100,2.0301,2.0301,2.0299,2.0299
EURSGD,20051020,083200,2.0299,2.0299,2.0299,2.0299
EURSGD,20051020,083300,2.0299,2.0300,2.0299,2.0300
EURSGD,20051020,083400,2.0300,2.0302,2.0300,2.0301
EURSGD,20051020,083500,2.0301,2.0304,2.0301,2.0304
EURSGD,20051020,083600,2.0304,2.0306,2.0304,2.0305
EURSGD,20051020,083700,2.0304,2.0304,2.0299,2.0299
EURSGD,20051020,083800,2.0299,2.0299,2.0297,2.0297
EURSGD,20051020,083900,2.0297,2.0300,2.0297,2.0300
EURSGD,20051020,084000,2.0300,2.0300,2.0300,2.0300
EURSGD,20051020,084100,2.0300,2.0301,2.0300,2.0301
EURSGD,20051020,084200,2.0301,2.0302,2.0299,2.0299
EURSGD,20051020,084300,2.0299,2.0299,2.0299,2.0299
EURSGD,20051020,084400,2.0301,2.0302,2.0301,2.0301
EURSGD,20051020,084500,2.0302,2.0306,2.0302,2.0306
EURSGD,20051020,084600,2.0307,2.0308,2.0306,2.0308
EURSGD,20051020,084700,2.0309,2.0311,2.0309,2.0311
EURSGD,20051020,084800,2.0312,2.0317,2.0312,2.0317
EURSGD,20051020,084900,2.0319,2.0319,2.0317,2.0317
EURSGD,20051020,085000,2.0317,2.0317,2.0316,2.0317
EURSGD,20051020,085100,2.0318,2.0320,2.0318,2.0320
EURSGD,20051020,085200,2.0323,2.0326,2.0323,2.0326
EURSGD,20051020,085300,2.0327,2.0329,2.0326,2.0326
EURSGD,20051020,085400,2.0325,2.0325,2.0321,2.0321
EURSGD,20051020,085500,2.0321,2.0321,2.0318,2.0318
EURSGD,20051020,085600,2.0319,2.0320,2.0319,2.0320
EURSGD,20051020,085700,2.0321,2.0321,2.0315,2.0315
EURSGD,20051020,085800,2.0313,2.0318,2.0313,2.0318
EURSGD,20051020,085900,2.0319,2.0324,2.0319,2.0324
EURSGD,20051020,090000,2.0323,2.0323,2.0319,2.0319
EURSGD,20051020,090100,2.0317,2.0318,2.0317,2.0318
EURSGD,20051020,090200,2.0317,2.0317,2.0315,2.0315
EURSGD,20051020,090300,2.0315,2.0315,2.0312,2.0312
EURSGD,20051020,090400,2.0311,2.0311,2.0310,2.0310
EURSGD,20051020,090500,2.0309,2.0309,2.0306,2.0306
EURSGD,20051020,090600,2.0306,2.0307,2.0305,2.0307
EURSGD,20051020,090700,2.0308,2.0308,2.0308,2.0308
EURSGD,20051020,090800,2.0308,2.0314,2.0308,2.0314
EURSGD,20051020,090900,2.0314,2.0319,2.0314,2.0319
EURSGD,20051020,091000,2.0319,2.0321,2.0318,2.0321
EURSGD,20051020,091100,2.0323,2.0325,2.0323,2.0323
EURSGD,20051020,091200,2.0323,2.0323,2.0321,2.0321
EURSGD,20051020,091300,2.0321,2.0323,2.0321,2.0323
EURSGD,20051020,091400,2.0323,2.0323,2.0317,2.0317
EURSGD,20051020,091500,2.0316,2.0316,2.0313,2.0313
EURSGD,20051020,091600,2.0313,2.0315,2.0313,2.0315
EURSGD,20051020,091700,2.0315,2.0316,2.0310,2.0310
EURSGD,20051020,091800,2.0310,2.0310,2.0302,2.0302
EURSGD,20051020,091900,2.0301,2.0303,2.0301,2.0303
EURSGD,20051020,092000,2.0303,2.0308,2.0303,2.0308
EURSGD,20051020,092100,2.0307,2.0307,2.0305,2.0305
EURSGD,20051020,092200,2.0306,2.0306,2.0305,2.0305
EURSGD,20051020,092300,2.0305,2.0305,2.0303,2.0303
EURSGD,20051020,092400,2.0301,2.0301,2.0296,2.0296
EURSGD,20051020,092500,2.0292,2.0297,2.0292,2.0297
EURSGD,20051020,092600,2.0297,2.0298,2.0297,2.0298
EURSGD,20051020,092700,2.0297,2.0297,2.0295,2.0295
EURSGD,20051020,092800,2.0296,2.0300,2.0296,2.0300
EURSGD,20051020,092900,2.0300,2.0300,2.0295,2.0295
EURSGD,20051020,093000,2.0294,2.0294,2.0292,2.0293
EURSGD,20051020,093100,2.0293,2.0294,2.0293,2.0294
EURSGD,20051020,093200,2.0295,2.0299,2.0295,2.0299
EURSGD,20051020,093300,2.0299,2.0299,2.0299,2.0299
EURSGD,20051020,093400,2.0298,2.0298,2.0294,2.0294
EURSGD,20051020,093500,2.0293,2.0293,2.0292,2.0292
EURSGD,20051020,093600,2.0291,2.0291,2.0291,2.0291
EURSGD,20051020,093700,2.0291,2.0291,2.0291,2.0291
EURSGD,20051020,093800,2.0291,2.0291,2.0291,2.0291
EURSGD,20051020,093900,2.0291,2.0292,2.0291,2.0291
EURSGD,20051020,094000,2.0291,2.0291,2.0291,2.0291
EURSGD,20051020,094100,2.0290,2.0290,2.0288,2.0288
EURSGD,20051020,094200,2.0288,2.0289,2.0288,2.0289
EURSGD,20051020,094300,2.0290,2.0292,2.0290,2.0292
EURSGD,20051020,094400,2.0293,2.0298,2.0293,2.0298
EURSGD,20051020,094500,2.0299,2.0300,2.0299,2.0300
EURSGD,20051020,094600,2.0297,2.0297,2.0294,2.0294
EURSGD,20051020,094700,2.0294,2.0297,2.0294,2.0297
EURSGD,20051020,094800,2.0297,2.0297,2.0296,2.0296
EURSGD,20051020,094900,2.0296,2.0297,2.0296,2.0297
EURSGD,20051020,095000,2.0297,2.0297,2.0296,2.0296
EURSGD,20051020,095100,2.0296,2.0296,2.0293,2.0293
EURSGD,20051020,095200,2.0293,2.0293,2.0293,2.0293
EURSGD,20051020,095300,2.0293,2.0293,2.0285,2.0285
EURSGD,20051020,095400,2.0285,2.0285,2.0281,2.0281
EURSGD,20051020,095500,2.0284,2.0285,2.0284,2.0285
EURSGD,20051020,095600,2.0284,2.0284,2.0278,2.0278
EURSGD,20051020,095700,2.0278,2.0281,2.0278,2.0281
EURSGD,20051020,095800,2.0281,2.0281,2.0280,2.0280
EURSGD,20051020,095900,2.0282,2.0284,2.0282,2.0283
EURSGD,20051020,100000,2.0283,2.0283,2.0283,2.0283
EURSGD,20051020,100100,2.0283,2.0283,2.0283,2.0283
EURSGD,20051020,100200,2.0282,2.0282,2.0280,2.0280
EURSGD,20051020,100300,2.0280,2.0280,2.0274,2.0274
EURSGD,20051020,100400,2.0273,2.0273,2.0273,2.0273
EURSGD,20051020,100500,2.0273,2.0278,2.0273,2.0278
EURSGD,20051020,100600,2.0279,2.0281,2.0279,2.0281
EURSGD,20051020,100700,2.0283,2.0283,2.0283,2.0283
EURSGD,20051020,100800,2.0283,2.0285,2.0283,2.0285
EURSGD,20051020,100900,2.0285,2.0285,2.0282,2.0282
EURSGD,20051020,101000,2.0282,2.0282,2.0280,2.0280
EURSGD,20051020,101100,2.0280,2.0280,2.0280,2.0280
EURSGD,20051020,101200,2.0281,2.0281,2.0280,2.0280
EURSGD,20051020,101300,2.0280,2.0280,2.0280,2.0280
EURSGD,20051020,101400,2.0278,2.0278,2.0278,2.0278
EURSGD,20051020,101500,2.0278,2.0279,2.0278,2.0279
EURSGD,20051020,101600,2.0280,2.0280,2.0280,2.0280
EURSGD,20051020,101700,2.0280,2.0280,2.0278,2.0278
EURSGD,20051020,101800,2.0280,2.0281,2.0280,2.0281
EURSGD,20051020,101900,2.0281,2.0281,2.0280,2.0280
EURSGD,20051020,102000,2.0283,2.0283,2.0283,2.0283
EURSGD,20051020,102100,2.0282,2.0282,2.0282,2.0282
EURSGD,20051020,102200,2.0282,2.0283,2.0282,2.0283
EURSGD,20051020,102300,2.0282,2.0282,2.0280,2.0280
EURSGD,20051020,102400,2.0280,2.0280,2.0279,2.0279
EURSGD,20051020,102500,2.0279,2.0279,2.0279,2.0279
EURSGD,20051020,102600,2.0278,2.0278,2.0278,2.0278
EURSGD,20051020,102700,2.0278,2.0282,2.0278,2.0281
EURSGD,20051020,102800,2.0280,2.0282,2.0280,2.0281
EURSGD,20051020,102900,2.0281,2.0282,2.0281,2.0282
EURSGD,20051020,103000,2.0283,2.0283,2.0282,2.0282
EURSGD,20051020,103100,2.0283,2.0287,2.0283,2.0287
EURSGD,20051020,103200,2.0289,2.0296,2.0289,2.0295
EURSGD,20051020,103300,2.0294,2.0294,2.0289,2.0289
EURSGD,20051020,103400,2.0289,2.0290,2.0289,2.0290
EURSGD,20051020,103500,2.0292,2.0297,2.0292,2.0297
EURSGD,20051020,103600,2.0297,2.0303,2.0296,2.0303
EURSGD,20051020,103700,2.0302,2.0302,2.0299,2.0299
EURSGD,20051020,103800,2.0298,2.0298,2.0297,2.0297
EURSGD,20051020,103900,2.0296,2.0296,2.0295,2.0296
EURSGD,20051020,104000,2.0296,2.0296,2.0295,2.0295
EURSGD,20051020,104100,2.0294,2.0294,2.0293,2.0293
EURSGD,20051020,104200,2.0293,2.0293,2.0292,2.0292
EURSGD,20051020,104300,2.0292,2.0293,2.0292,2.0293
EURSGD,20051020,104400,2.0292,2.0292,2.0289,2.0289
EURSGD,20051020,104500,2.0289,2.0289,2.0289,2.0289
EURSGD,20051020,104600,2.0290,2.0296,2.0290,2.0296
EURSGD,20051020,104700,2.0296,2.0296,2.0293,2.0293
EURSGD,20051020,104800,2.0292,2.0292,2.0287,2.0287
EURSGD,20051020,104900,2.0287,2.0289,2.0287,2.0289
EURSGD,20051020,105000,2.0289,2.0290,2.0289,2.0289
EURSGD,20051020,105100,2.0289,2.0292,2.0289,2.0292
EURSGD,20051020,105200,2.0292,2.0292,2.0292,2.0292
EURSGD,20051020,105300,2.0293,2.0296,2.0293,2.0296
EURSGD,20051020,105400,2.0297,2.0297,2.0297,2.0297
EURSGD,20051020,105500,2.0297,2.0297,2.0295,2.0295
EURSGD,20051020,105600,2.0295,2.0295,2.0294,2.0294
EURSGD,20051020,105700,2.0292,2.0292,2.0292,2.0292
EURSGD,20051020,105800,2.0292,2.0292,2.0292,2.0292
EURSGD,20051020,105900,2.0292,2.0293,2.0292,2.0293
EURSGD,20051020,110000,2.0293,2.0293,2.0293,2.0293
EURSGD,20051020,110100,2.0293,2.0293,2.0293,2.0293
EURSGD,20051020,110200,2.0293,2.0293,2.0286,2.0286
EURSGD,20051020,110300,2.0283,2.0285,2.0283,2.0283
EURSGD,20051020,110400,2.0282,2.0282,2.0275,2.0275
EURSGD,20051020,110500,2.0275,2.0275,2.0274,2.0275
EURSGD,20051020,110600,2.0276,2.0278,2.0276,2.0278
EURSGD,20051020,110700,2.0277,2.0277,2.0275,2.0275
EURSGD,20051020,110800,2.0274,2.0274,2.0273,2.0273
EURSGD,20051020,110900,2.0274,2.0276,2.0274,2.0276
EURSGD,20051020,111000,2.0278,2.0278,2.0277,2.0277
EURSGD,20051020,111100,2.0277,2.0278,2.0276,2.0276
EURSGD,20051020,111200,2.0275,2.0275,2.0262,2.0262
EURSGD,20051020,111300,2.0262,2.0262,2.0259,2.0259
EURSGD,20051020,111400,2.0259,2.0261,2.0259,2.0260
EURSGD,20051020,111500,2.0258,2.0258,2.0254,2.0254
EURSGD,20051020,111600,2.0250,2.0258,2.0249,2.0258
EURSGD,20051020,111700,2.0259,2.0260,2.0259,2.0260
EURSGD,20051020,111800,2.0261,2.0263,2.0261,2.0263
EURSGD,20051020,111900,2.0263,2.0263,2.0262,2.0262
EURSGD,20051020,112000,2.0262,2.0262,2.0259,2.0260
EURSGD,20051020,112100,2.0261,2.0262,2.0261,2.0261
EURSGD,20051020,112200,2.0260,2.0260,2.0259,2.0260
EURSGD,20051020,112300,2.0260,2.0261,2.0260,2.0261
EURSGD,20051020,112400,2.0264,2.0271,2.0264,2.0271
EURSGD,20051020,112500,2.0271,2.0271,2.0270,2.0270
EURSGD,20051020,112600,2.0269,2.0269,2.0267,2.0267
EURSGD,20051020,112700,2.0266,2.0266,2.0266,2.0266
EURSGD,20051020,112800,2.0266,2.0267,2.0266,2.0267
EURSGD,20051020,112900,2.0267,2.0267,2.0265,2.0265
EURSGD,20051020,113000,2.0264,2.0264,2.0261,2.0261
EURSGD,20051020,113100,2.0262,2.0263,2.0262,2.0263
EURSGD,20051020,113200,2.0263,2.0266,2.0263,2.0265
EURSGD,20051020,113300,2.0266,2.0271,2.0266,2.0271
EURSGD,20051020,113400,2.0272,2.0276,2.0272,2.0274
EURSGD,20051020,113500,2.0274,2.0274,2.0271,2.0271
EURSGD,20051020,113600,2.0271,2.0272,2.0271,2.0272
EURSGD,20051020,113700,2.0273,2.0273,2.0273,2.0273
EURSGD,20051020,113800,2.0273,2.0274,2.0273,2.0274
EURSGD,20051020,113900,2.0274,2.0276,2.0274,2.0276
EURSGD,20051020,114000,2.0276,2.0276,2.0271,2.0271
EURSGD,20051020,114100,2.0271,2.0275,2.0271,2.0275
EURSGD,20051020,114200,2.0275,2.0275,2.0275,2.0275
EURSGD,20051020,114300,2.0275,2.0275,2.0274,2.0275
EURSGD,20051020,114400,2.0276,2.0285,2.0276,2.0285
EURSGD,20051020,114500,2.0286,2.0292,2.0286,2.0292
EURSGD,20051020,114600,2.0292,2.0292,2.0287,2.0287
EURSGD,20051020,114700,2.0286,2.0288,2.0285,2.0288
EURSGD,20051020,114800,2.0288,2.0289,2.0288,2.0289
EURSGD,20051020,114900,2.0289,2.0289,2.0284,2.0284
EURSGD,20051020,115000,2.0283,2.0283,2.0280,2.0280
EURSGD,20051020,115100,2.0280,2.0280,2.0278,2.0278
EURSGD,20051020,115200,2.0278,2.0278,2.0278,2.0278
EURSGD,20051020,115300,2.0278,2.0280,2.0278,2.0280
EURSGD,20051020,115400,2.0280,2.0280,2.0277,2.0277
EURSGD,20051020,115500,2.0276,2.0276,2.0275,2.0275
EURSGD,20051020,115600,2.0275,2.0276,2.0275,2.0275
EURSGD,20051020,115700,2.0274,2.0274,2.0273,2.0273
EURSGD,20051020,115800,2.0273,2.0273,2.0272,2.0272
EURSGD,20051020,115900,2.0272,2.0272,2.0272,2.0272
EURSGD,20051020,120000,2.0271,2.0271,2.0271,2.0271
EURSGD,20051020,120100,2.0271,2.0271,2.0271,2.0271
EURSGD,20051020,120200,2.0271,2.0271,2.0271,2.0271
EURSGD,20051020,120300,2.0269,2.0269,2.0264,2.0264
EURSGD,20051020,120400,2.0262,2.0263,2.0262,2.0262
EURSGD,20051020,120500,2.0261,2.0262,2.0261,2.0262
EURSGD,20051020,120600,2.0261,2.0261,2.0261,2.0261
EURSGD,20051020,120700,2.0261,2.0264,2.0261,2.0264
EURSGD,20051020,120800,2.0264,2.0264,2.0263,2.0263
EURSGD,20051020,120900,2.0263,2.0267,2.0263,2.0267
EURSGD,20051020,121000,2.0268,2.0268,2.0268,2.0268
EURSGD,20051020,121100,2.0268,2.0268,2.0267,2.0267
EURSGD,20051020,121200,2.0266,2.0268,2.0266,2.0268
EURSGD,20051020,121300,2.0268,2.0268,2.0264,2.0264
EURSGD,20051020,121400,2.0263,2.0263,2.0262,2.0263
EURSGD,20051020,121500,2.0263,2.0265,2.0263,2.0265
EURSGD,20051020,121600,2.0265,2.0265,2.0265,2.0265
EURSGD,20051020,121700,2.0265,2.0268,2.0265,2.0268
EURSGD,20051020,121800,2.0268,2.0268,2.0268,2.0268
EURSGD,20051020,121900,2.0268,2.0268,2.0265,2.0265
EURSGD,20051020,122000,2.0265,2.0265,2.0265,2.0265
EURSGD,20051020,122100,2.0263,2.0263,2.0263,2.0263
EURSGD,20051020,122200,2.0263,2.0263,2.0262,2.0262
EURSGD,20051020,122300,2.0261,2.0261,2.0261,2.0261
EURSGD,20051020,122400,2.0261,2.0261,2.0259,2.0259
EURSGD,20051020,122500,2.0259,2.0261,2.0259,2.0261
EURSGD,20051020,122600,2.0261,2.0261,2.0258,2.0258
EURSGD,20051020,122700,2.0258,2.0258,2.0257,2.0257
EURSGD,20051020,122800,2.0257,2.0257,2.0257,2.0257
EURSGD,20051020,122900,2.0258,2.0259,2.0258,2.0258
EURSGD,20051020,123000,2.0259,2.0264,2.0259,2.0264
EURSGD,20051020,123100,2.0264,2.0264,2.0264,2.0264
EURSGD,20051020,123200,2.0264,2.0264,2.0264,2.0264
EURSGD,20051020,123300,2.0262,2.0262,2.0262,2.0262
EURSGD,20051020,123400,2.0262,2.0262,2.0262,2.0262
EURSGD,20051020,123500,2.0262,2.0262,2.0261,2.0261
EURSGD,20051020,123600,2.0261,2.0264,2.0261,2.0264
EURSGD,20051020,123700,2.0265,2.0266,2.0264,2.0264
EURSGD,20051020,123800,2.0264,2.0264,2.0261,2.0262
EURSGD,20051020,123900,2.0263,2.0267,2.0263,2.0267
EURSGD,20051020,124000,2.0266,2.0266,2.0266,2.0266
EURSGD,20051020,124100,2.0266,2.0266,2.0265,2.0266
EURSGD,20051020,124200,2.0265,2.0266,2.0265,2.0266
EURSGD,20051020,124300,2.0266,2.0267,2.0266,2.0267
EURSGD,20051020,124400,2.0268,2.0272,2.0268,2.0272
EURSGD,20051020,124500,2.0273,2.0273,2.0273,2.0273
EURSGD,20051020,124600,2.0273,2.0273,2.0271,2.0271
EURSGD,20051020,124700,2.0271,2.0273,2.0271,2.0273
EURSGD,20051020,124800,2.0274,2.0274,2.0270,2.0270
EURSGD,20051020,124900,2.0269,2.0269,2.0266,2.0266
EURSGD,20051020,125000,2.0266,2.0267,2.0266,2.0267
EURSGD,20051020,125100,2.0267,2.0267,2.0266,2.0266
EURSGD,20051020,125200,2.0266,2.0267,2.0265,2.0265
EURSGD,20051020,125300,2.0264,2.0264,2.0260,2.0260
EURSGD,20051020,125400,2.0260,2.0260,2.0259,2.0259
EURSGD,20051020,125500,2.0257,2.0257,2.0257,2.0257
EURSGD,20051020,125600,2.0254,2.0254,2.0253,2.0253
EURSGD,20051020,125700,2.0252,2.0252,2.0250,2.0252
EURSGD,20051020,125800,2.0254,2.0257,2.0254,2.0257
EURSGD,20051020,125900,2.0257,2.0257,2.0256,2.0256
EURSGD,20051020,130000,2.0257,2.0257,2.0257,2.0257
EURSGD,20051020,130100,2.0255,2.0257,2.0255,2.0257
EURSGD,20051020,130200,2.0258,2.0261,2.0258,2.0261
EURSGD,20051020,130300,2.0262,2.0262,2.0262,2.0262
EURSGD,20051020,130400,2.0262,2.0264,2.0262,2.0264
EURSGD,20051020,130500,2.0265,2.0270,2.0265,2.0270
EURSGD,20051020,130600,2.0270,2.0270,2.0270,2.0270
EURSGD,20051020,130700,2.0270,2.0270,2.0270,2.0270
EURSGD,20051020,130800,2.0269,2.0269,2.0266,2.0266
EURSGD,20051020,130900,2.0264,2.0264,2.0262,2.0262
EURSGD,20051020,131000,2.0262,2.0262,2.0261,2.0261
EURSGD,20051020,131100,2.0262,2.0262,2.0262,2.0262
EURSGD,20051020,131200,2.0262,2.0264,2.0262,2.0263
EURSGD,20051020,131300,2.0262,2.0262,2.0259,2.0259
EURSGD,20051020,131400,2.0259,2.0259,2.0259,2.0259
EURSGD,20051020,131500,2.0259,2.0259,2.0258,2.0258
EURSGD,20051020,131600,2.0258,2.0258,2.0258,2.0258
EURSGD,20051020,131700,2.0260,2.0261,2.0260,2.0261
EURSGD,20051020,131800,2.0261,2.0262,2.0261,2.0262
EURSGD,20051020,131900,2.0262,2.0263,2.0261,2.0263
EURSGD,20051020,132000,2.0264,2.0264,2.0263,2.0263
EURSGD,20051020,132100,2.0263,2.0263,2.0263,2.0263
EURSGD,20051020,132200,2.0263,2.0267,2.0263,2.0267
EURSGD,20051020,132300,2.0267,2.0271,2.0267,2.0271
EURSGD,20051020,132400,2.0272,2.0272,2.0272,2.0272
EURSGD,20051020,132500,2.0271,2.0271,2.0271,2.0271
EURSGD,20051020,132600,2.0271,2.0273,2.0271,2.0273
EURSGD,20051020,132700,2.0273,2.0273,2.0273,2.0273
EURSGD,20051020,132800,2.0273,2.0273,2.0272,2.0272
EURSGD,20051020,132900,2.0271,2.0271,2.0271,2.0271
EURSGD,20051020,133000,2.0269,2.0269,2.0268,2.0268
EURSGD,20051020,133100,2.0267,2.0267,2.0267,2.0267
EURSGD,20051020,133200,2.0267,2.0267,2.0266,2.0266
EURSGD,20051020,133300,2.0264,2.0264,2.0261,2.0261
EURSGD,20051020,133400,2.0260,2.0260,2.0258,2.0260
EURSGD,20051020,133500,2.0261,2.0262,2.0261,2.0262
EURSGD,20051020,133600,2.0262,2.0263,2.0262,2.0263
EURSGD,20051020,133700,2.0263,2.0264,2.0263,2.0264
EURSGD,20051020,133800,2.0264,2.0264,2.0262,2.0262
EURSGD,20051020,133900,2.0261,2.0261,2.0260,2.0260
EURSGD,20051020,134000,2.0260,2.0261,2.0260,2.0261
EURSGD,20051020,134100,2.0262,2.0262,2.0261,2.0261
EURSGD,20051020,134200,2.0261,2.0261,2.0259,2.0259
EURSGD,20051020,134300,2.0259,2.0259,2.0259,2.0259
EURSGD,20051020,134400,2.0260,2.0260,2.0259,2.0259
EURSGD,20051020,134500,2.0259,2.0261,2.0259,2.0261
EURSGD,20051020,134600,2.0260,2.0260,2.0259,2.0259
EURSGD,20051020,134700,2.0259,2.0259,2.0257,2.0257
EURSGD,20051020,134800,2.0257,2.0257,2.0255,2.0255
EURSGD,20051020,134900,2.0254,2.0254,2.0254,2.0254
EURSGD,20051020,135000,2.0252,2.0252,2.0250,2.0250
EURSGD,20051020,135100,2.0250,2.0250,2.0250,2.0250
EURSGD,20051020,135200,2.0250,2.0252,2.0250,2.0252
EURSGD,20051020,135300,2.0253,2.0254,2.0253,2.0254
EURSGD,20051020,135400,2.0254,2.0254,2.0252,2.0253
EURSGD,20051020,135500,2.0252,2.0252,2.0252,2.0252
EURSGD,20051020,135600,2.0251,2.0252,2.0251,2.0252
EURSGD,20051020,135700,2.0252,2.0255,2.0252,2.0255
EURSGD,20051020,135800,2.0255,2.0255,2.0255,2.0255
EURSGD,20051020,135900,2.0255,2.0257,2.0255,2.0257
EURSGD,20051020,140000,2.0257,2.0259,2.0257,2.0259
EURSGD,20051020,140100,2.0259,2.0259,2.0259,2.0259
EURSGD,20051020,140200,2.0259,2.0259,2.0258,2.0258
EURSGD,20051020,140300,2.0258,2.0259,2.0258,2.0258
EURSGD,20051020,140400,2.0257,2.0257,2.0257,2.0257
EURSGD,20051020,140500,2.0257,2.0257,2.0257,2.0257
EURSGD,20051020,140600,2.0257,2.0258,2.0257,2.0258
EURSGD,20051020,140700,2.0258,2.0259,2.0258,2.0258
EURSGD,20051020,140800,2.0257,2.0257,2.0255,2.0255
EURSGD,20051020,140900,2.0255,2.0256,2.0255,2.0256
EURSGD,20051020,141000,2.0256,2.0256,2.0254,2.0254
EURSGD,20051020,141100,2.0254,2.0258,2.0254,2.0258
EURSGD,20051020,141200,2.0257,2.0259,2.0257,2.0259
EURSGD,20051020,141300,2.0259,2.0260,2.0259,2.0260
EURSGD,20051020,141400,2.0259,2.0259,2.0256,2.0256
EURSGD,20051020,141500,2.0257,2.0258,2.0257,2.0257
EURSGD,20051020,141600,2.0257,2.0257,2.0257,2.0257
EURSGD,20051020,141700,2.0260,2.0260,2.0260,2.0260
EURSGD,20051020,141800,2.0260,2.0260,2.0260,2.0260
EURSGD,20051020,141900,2.0260,2.0260,2.0260,2.0260
EURSGD,20051020,142000,2.0262,2.0266,2.0262,2.0266
EURSGD,20051020,142100,2.0268,2.0271,2.0266,2.0266
EURSGD,20051020,142200,2.0265,2.0265,2.0263,2.0263
EURSGD,20051020,142300,2.0261,2.0261,2.0261,2.0261
EURSGD,20051020,142400,2.0262,2.0265,2.0262,2.0265
EURSGD,20051020,142500,2.0265,2.0265,2.0265,2.0265
EURSGD,20051020,142600,2.0268,2.0270,2.0268,2.0270
EURSGD,20051020,142700,2.0270,2.0272,2.0270,2.0272
EURSGD,20051020,142800,2.0272,2.0272,2.0272,2.0272
EURSGD,20051020,142900,2.0272,2.0273,2.0272,2.0273
EURSGD,20051020,143000,2.0274,2.0274,2.0270,2.0270
EURSGD,20051020,143100,2.0268,2.0270,2.0268,2.0270
EURSGD,20051020,143200,2.0269,2.0269,2.0268,2.0268
EURSGD,20051020,143300,2.0268,2.0268,2.0264,2.0265
EURSGD,20051020,143400,2.0266,2.0267,2.0266,2.0267
EURSGD,20051020,143500,2.0267,2.0267,2.0263,2.0263
EURSGD,20051020,143600,2.0262,2.0262,2.0257,2.0257
EURSGD,20051020,143700,2.0258,2.0260,2.0258,2.0260
EURSGD,20051020,143800,2.0260,2.0260,2.0259,2.0259
EURSGD,20051020,143900,2.0258,2.0258,2.0250,2.0250
EURSGD,20051020,144000,2.0250,2.0250,2.0249,2.0249
EURSGD,20051020,144100,2.0249,2.0252,2.0249,2.0252
EURSGD,20051020,144200,2.0253,2.0254,2.0253,2.0254
EURSGD,20051020,144300,2.0255,2.0255,2.0254,2.0254
EURSGD,20051020,144400,2.0254,2.0255,2.0254,2.0255
EURSGD,20051020,144500,2.0255,2.0255,2.0253,2.0253
EURSGD,20051020,144600,2.0253,2.0253,2.0251,2.0252
EURSGD,20051020,144700,2.0253,2.0255,2.0253,2.0255
EURSGD,20051020,144800,2.0255,2.0256,2.0255,2.0256
EURSGD,20051020,144900,2.0256,2.0258,2.0256,2.0258
EURSGD,20051020,145000,2.0258,2.0259,2.0258,2.0259
EURSGD,20051020,145100,2.0259,2.0259,2.0259,2.0259
EURSGD,20051020,145200,2.0259,2.0262,2.0259,2.0259
EURSGD,20051020,145300,2.0257,2.0257,2.0254,2.0254
EURSGD,20051020,145400,2.0252,2.0252,2.0251,2.0251
EURSGD,20051020,145500,2.0254,2.0254,2.0254,2.0254
EURSGD,20051020,145600,2.0254,2.0256,2.0254,2.0256
EURSGD,20051020,145700,2.0256,2.0256,2.0256,2.0256
EURSGD,20051020,145800,2.0256,2.0257,2.0256,2.0257
EURSGD,20051020,145900,2.0257,2.0262,2.0257,2.0262
EURSGD,20051020,150000,2.0262,2.0264,2.0262,2.0264
EURSGD,20051020,150100,2.0264,2.0265,2.0264,2.0265
EURSGD,20051020,150200,2.0265,2.0265,2.0258,2.0258
EURSGD,20051020,150300,2.0257,2.0257,2.0256,2.0257
EURSGD,20051020,150400,2.0258,2.0260,2.0258,2.0260
EURSGD,20051020,150500,2.0260,2.0260,2.0260,2.0260
EURSGD,20051020,150600,2.0261,2.0261,2.0260,2.0260
EURSGD,20051020,150700,2.0260,2.0264,2.0260,2.0264
EURSGD,20051020,150800,2.0265,2.0270,2.0265,2.0268
EURSGD,20051020,150900,2.0266,2.0266,2.0262,2.0263
EURSGD,20051020,151000,2.0264,2.0264,2.0262,2.0262
EURSGD,20051020,151100,2.0262,2.0263,2.0262,2.0262
EURSGD,20051020,151200,2.0261,2.0261,2.0260,2.0260
EURSGD,20051020,151300,2.0260,2.0261,2.0260,2.0260
EURSGD,20051020,151400,2.0260,2.0260,2.0258,2.0258
EURSGD,20051020,151500,2.0257,2.0257,2.0255,2.0255
EURSGD,20051020,151600,2.0255,2.0257,2.0255,2.0257
EURSGD,20051020,151700,2.0257,2.0257,2.0257,2.0257
EURSGD,20051020,151800,2.0257,2.0267,2.0257,2.0267
EURSGD,20051020,151900,2.0266,2.0266,2.0258,2.0258
EURSGD,20051020,152000,2.0257,2.0257,2.0257,2.0257
EURSGD,20051020,152100,2.0257,2.0258,2.0257,2.0258
EURSGD,20051020,152200,2.0258,2.0259,2.0258,2.0259
EURSGD,20051020,152300,2.0258,2.0258,2.0257,2.0257
EURSGD,20051020,152400,2.0256,2.0256,2.0254,2.0255
EURSGD,20051020,152500,2.0254,2.0257,2.0254,2.0257
EURSGD,20051020,152600,2.0258,2.0258,2.0258,2.0258
EURSGD,20051020,152700,2.0264,2.0266,2.0264,2.0266
EURSGD,20051020,152800,2.0265,2.0265,2.0264,2.0264
EURSGD,20051020,152900,2.0264,2.0264,2.0263,2.0263
EURSGD,20051020,153000,2.0264,2.0266,2.0264,2.0266
EURSGD,20051020,153100,2.0268,2.0268,2.0267,2.0267
EURSGD,20051020,153200,2.0267,2.0267,2.0264,2.0264
EURSGD,20051020,153300,2.0264,2.0264,2.0263,2.0263
EURSGD,20051020,153400,2.0264,2.0266,2.0264,2.0266
EURSGD,20051020,153500,2.0266,2.0266,2.0264,2.0264
EURSGD,20051020,153600,2.0264,2.0265,2.0262,2.0262
EURSGD,20051020,153700,2.0262,2.0263,2.0262,2.0263
EURSGD,20051020,153800,2.0263,2.0263,2.0263,2.0263
EURSGD,20051020,153900,2.0263,2.0263,2.0263,2.0263
EURSGD,20051020,154000,2.0263,2.0263,2.0263,2.0263
EURSGD,20051020,154100,2.0263,2.0263,2.0258,2.0258
EURSGD,20051020,154200,2.0257,2.0257,2.0256,2.0256
EURSGD,20051020,154300,2.0256,2.0256,2.0256,2.0256
EURSGD,20051020,154400,2.0256,2.0256,2.0256,2.0256
EURSGD,20051020,154500,2.0258,2.0259,2.0258,2.0259
EURSGD,20051020,154600,2.0259,2.0259,2.0259,2.0259
EURSGD,20051020,154700,2.0259,2.0261,2.0259,2.0261
EURSGD,20051020,154800,2.0261,2.0261,2.0261,2.0261
EURSGD,20051020,154900,2.0264,2.0266,2.0264,2.0266
EURSGD,20051020,155000,2.0267,2.0267,2.0266,2.0266
EURSGD,20051020,155100,2.0266,2.0268,2.0266,2.0268
EURSGD,20051020,155200,2.0269,2.0269,2.0269,2.0269
EURSGD,20051020,155300,2.0270,2.0270,2.0269,2.0269
EURSGD,20051020,155400,2.0268,2.0268,2.0267,2.0267
EURSGD,20051020,155500,2.0267,2.0268,2.0267,2.0268
EURSGD,20051020,155600,2.0268,2.0271,2.0268,2.0271
EURSGD,20051020,155700,2.0273,2.0273,2.0273,2.0273
EURSGD,20051020,155800,2.0275,2.0276,2.0275,2.0276
EURSGD,20051020,155900,2.0278,2.0285,2.0278,2.0282
EURSGD,20051020,160000,2.0281,2.0281,2.0278,2.0278
EURSGD,20051020,160100,2.0277,2.0278,2.0276,2.0278
EURSGD,20051020,160200,2.0278,2.0278,2.0274,2.0275
EURSGD,20051020,160300,2.0277,2.0277,2.0276,2.0276
EURSGD,20051020,160400,2.0276,2.0278,2.0273,2.0273
EURSGD,20051020,160500,2.0272,2.0272,2.0269,2.0269
EURSGD,20051020,160600,2.0269,2.0271,2.0269,2.0271
EURSGD,20051020,160700,2.0272,2.0272,2.0271,2.0271
EURSGD,20051020,160800,2.0271,2.0274,2.0271,2.0274
EURSGD,20051020,160900,2.0274,2.0274,2.0274,2.0274
EURSGD,20051020,161000,2.0271,2.0271,2.0271,2.0271
EURSGD,20051020,161100,2.0271,2.0271,2.0268,2.0268
EURSGD,20051020,161200,2.0267,2.0267,2.0265,2.0266
EURSGD,20051020,161300,2.0268,2.0270,2.0268,2.0270
EURSGD,20051020,161400,2.0271,2.0271,2.0271,2.0271
EURSGD,20051020,161500,2.0273,2.0279,2.0273,2.0279
EURSGD,20051020,161600,2.0280,2.0285,2.0280,2.0285
EURSGD,20051020,161700,2.0286,2.0287,2.0285,2.0285
EURSGD,20051020,161800,2.0285,2.0285,2.0285,2.0285
EURSGD,20051020,161900,2.0285,2.0289,2.0285,2.0289
EURSGD,20051020,162000,2.0290,2.0293,2.0290,2.0293
EURSGD,20051020,162100,2.0293,2.0295,2.0292,2.0295
EURSGD,20051020,162200,2.0296,2.0297,2.0296,2.0296
EURSGD,20051020,162300,2.0295,2.0295,2.0289,2.0289
EURSGD,20051020,162400,2.0289,2.0289,2.0287,2.0287
EURSGD,20051020,162500,2.0287,2.0287,2.0283,2.0283
EURSGD,20051020,162600,2.0283,2.0283,2.0279,2.0279
EURSGD,20051020,162700,2.0280,2.0280,2.0280,2.0280
EURSGD,20051020,162800,2.0282,2.0282,2.0280,2.0280
EURSGD,20051020,162900,2.0282,2.0286,2.0282,2.0286
EURSGD,20051020,163000,2.0287,2.0287,2.0287,2.0287
EURSGD,20051020,163100,2.0287,2.0289,2.0287,2.0289
EURSGD,20051020,163200,2.0288,2.0289,2.0287,2.0289
EURSGD,20051020,163300,2.0290,2.0300,2.0290,2.0300
EURSGD,20051020,163400,2.0299,2.0299,2.0299,2.0299
EURSGD,20051020,163500,2.0299,2.0299,2.0296,2.0296
EURSGD,20051020,163600,2.0296,2.0298,2.0296,2.0298
EURSGD,20051020,163700,2.0299,2.0299,2.0297,2.0297
EURSGD,20051020,163800,2.0298,2.0298,2.0295,2.0295
EURSGD,20051020,163900,2.0295,2.0295,2.0295,2.0295
EURSGD,20051020,164000,2.0296,2.0296,2.0295,2.0295
EURSGD,20051020,164100,2.0295,2.0295,2.0294,2.0294
EURSGD,20051020,164200,2.0294,2.0294,2.0292,2.0292
EURSGD,20051020,164300,2.0292,2.0292,2.0292,2.0292
EURSGD,20051020,164400,2.0290,2.0292,2.0290,2.0292
EURSGD,20051020,164500,2.0292,2.0295,2.0292,2.0294
EURSGD,20051020,164600,2.0294,2.0294,2.0293,2.0293
EURSGD,20051020,164700,2.0293,2.0293,2.0293,2.0293
EURSGD,20051020,164800,2.0293,2.0294,2.0293,2.0293
EURSGD,20051020,164900,2.0292,2.0292,2.0292,2.0292
EURSGD,20051020,165000,2.0292,2.0292,2.0288,2.0288
EURSGD,20051020,165100,2.0288,2.0288,2.0285,2.0285
EURSGD,20051020,165200,2.0285,2.0285,2.0285,2.0285
EURSGD,20051020,165300,2.0285,2.0285,2.0285,2.0285
EURSGD,20051020,165400,2.0285,2.0285,2.0285,2.0285
EURSGD,20051020,165500,2.0283,2.0283,2.0279,2.0279
EURSGD,20051020,165600,2.0279,2.0280,2.0279,2.0280
EURSGD,20051020,165700,2.0280,2.0280,2.0278,2.0280
EURSGD,20051020,165800,2.0281,2.0282,2.0281,2.0282
EURSGD,20051020,165900,2.0282,2.0282,2.0282,2.0282
EURSGD,20051020,170000,2.0285,2.0292,2.0285,2.0292
EURSGD,20051020,170100,2.0293,2.0302,2.0293,2.0300
EURSGD,20051020,170200,2.0299,2.0299,2.0296,2.0299
EURSGD,20051020,170300,2.0299,2.0299,2.0299,2.0299
EURSGD,20051020,170400,2.0297,2.0297,2.0293,2.0293
EURSGD,20051020,170500,2.0292,2.0292,2.0291,2.0291
EURSGD,20051020,170600,2.0291,2.0291,2.0290,2.0290
EURSGD,20051020,170700,2.0289,2.0289,2.0285,2.0285
EURSGD,20051020,170800,2.0283,2.0283,2.0279,2.0279
EURSGD,20051020,170900,2.0279,2.0279,2.0275,2.0275
EURSGD,20051020,171000,2.0274,2.0274,2.0273,2.0273
EURSGD,20051020,171100,2.0275,2.0278,2.0275,2.0278
EURSGD,20051020,171200,2.0277,2.0279,2.0277,2.0279
EURSGD,20051020,171300,2.0280,2.0282,2.0280,2.0282
EURSGD,20051020,171400,2.0282,2.0285,2.0282,2.0285
EURSGD,20051020,171500,2.0286,2.0286,2.0283,2.0283
EURSGD,20051020,171600,2.0282,2.0282,2.0277,2.0277
EURSGD,20051020,171700,2.0277,2.0277,2.0276,2.0277
EURSGD,20051020,171800,2.0278,2.0283,2.0278,2.0283
EURSGD,20051020,171900,2.0285,2.0289,2.0285,2.0289
EURSGD,20051020,172000,2.0289,2.0289,2.0286,2.0286
EURSGD,20051020,172100,2.0285,2.0285,2.0282,2.0282
EURSGD,20051020,172200,2.0282,2.0282,2.0279,2.0279
EURSGD,20051020,172300,2.0280,2.0286,2.0280,2.0286
EURSGD,20051020,172400,2.0287,2.0287,2.0284,2.0284
EURSGD,20051020,172500,2.0285,2.0293,2.0285,2.0293
EURSGD,20051020,172600,2.0293,2.0293,2.0292,2.0292
EURSGD,20051020,172700,2.0291,2.0291,2.0286,2.0286
EURSGD,20051020,172800,2.0285,2.0285,2.0282,2.0282
EURSGD,20051020,172900,2.0282,2.0286,2.0282,2.0286
EURSGD,20051020,173000,2.0285,2.0285,2.0284,2.0284
EURSGD,20051020,173100,2.0283,2.0283,2.0282,2.0282
EURSGD,20051020,173200,2.0282,2.0283,2.0282,2.0283
EURSGD,20051020,173300,2.0283,2.0285,2.0283,2.0285
EURSGD,20051020,173400,2.0287,2.0292,2.0287,2.0292
EURSGD,20051020,173500,2.0292,2.0292,2.0289,2.0289
EURSGD,20051020,173600,2.0290,2.0290,2.0287,2.0287
EURSGD,20051020,173700,2.0286,2.0286,2.0283,2.0283
EURSGD,20051020,173800,2.0283,2.0287,2.0283,2.0287
EURSGD,20051020,173900,2.0287,2.0287,2.0285,2.0286
EURSGD,20051020,174000,2.0286,2.0289,2.0286,2.0289
EURSGD,20051020,174100,2.0290,2.0296,2.0290,2.0296
EURSGD,20051020,174200,2.0296,2.0296,2.0294,2.0296
EURSGD,20051020,174300,2.0296,2.0297,2.0296,2.0296
EURSGD,20051020,174400,2.0297,2.0298,2.0293,2.0293
EURSGD,20051020,174500,2.0292,2.0292,2.0290,2.0290
EURSGD,20051020,174600,2.0292,2.0297,2.0292,2.0297
EURSGD,20051020,174700,2.0298,2.0299,2.0298,2.0299
EURSGD,20051020,174800,2.0299,2.0299,2.0297,2.0297
EURSGD,20051020,174900,2.0297,2.0299,2.0297,2.0299
EURSGD,20051020,175000,2.0299,2.0299,2.0296,2.0296
EURSGD,20051020,175100,2.0293,2.0293,2.0290,2.0293
EURSGD,20051020,175200,2.0293,2.0293,2.0292,2.0292
EURSGD,20051020,175300,2.0294,2.0297,2.0294,2.0297
EURSGD,20051020,175400,2.0297,2.0297,2.0297,2.0297
EURSGD,20051020,175500,2.0299,2.0299,2.0296,2.0296
EURSGD,20051020,175600,2.0296,2.0296,2.0294,2.0294
EURSGD,20051020,175700,2.0295,2.0295,2.0292,2.0292
EURSGD,20051020,175800,2.0290,2.0290,2.0289,2.0289
EURSGD,20051020,175900,2.0289,2.0289,2.0286,2.0286
EURSGD,20051020,180000,2.0286,2.0286,2.0285,2.0285
EURSGD,20051020,180100,2.0283,2.0283,2.0274,2.0274
EURSGD,20051020,180200,2.0273,2.0282,2.0273,2.0281
EURSGD,20051020,180300,2.0280,2.0280,2.0274,2.0274
EURSGD,20051020,180400,2.0274,2.0285,2.0274,2.0285
EURSGD,20051020,180500,2.0286,2.0287,2.0277,2.0277
EURSGD,20051020,180600,2.0274,2.0274,2.0271,2.0271
EURSGD,20051020,180700,2.0271,2.0275,2.0271,2.0275
EURSGD,20051020,180800,2.0276,2.0282,2.0276,2.0282
EURSGD,20051020,180900,2.0282,2.0282,2.0280,2.0280
EURSGD,20051020,181000,2.0278,2.0278,2.0275,2.0275
EURSGD,20051020,181100,2.0273,2.0278,2.0273,2.0278
EURSGD,20051020,181200,2.0279,2.0283,2.0279,2.0283
EURSGD,20051020,181300,2.0283,2.0283,2.0283,2.0283
EURSGD,20051020,181400,2.0285,2.0287,2.0285,2.0287
EURSGD,20051020,181500,2.0287,2.0287,2.0287,2.0287
EURSGD,20051020,181600,2.0285,2.0285,2.0285,2.0285
EURSGD,20051020,181700,2.0282,2.0282,2.0280,2.0280
EURSGD,20051020,181800,2.0279,2.0279,2.0279,2.0279
EURSGD,20051020,181900,2.0279,2.0282,2.0279,2.0282
EURSGD,20051020,182000,2.0282,2.0282,2.0282,2.0282
EURSGD,20051020,182100,2.0282,2.0282,2.0282,2.0282
EURSGD,20051020,182200,2.0283,2.0283,2.0283,2.0283
EURSGD,20051020,182300,2.0283,2.0293,2.0283,2.0293
EURSGD,20051020,182400,2.0294,2.0294,2.0293,2.0294
EURSGD,20051020,182500,2.0295,2.0296,2.0292,2.0292
EURSGD,20051020,182600,2.0292,2.0292,2.0288,2.0289
EURSGD,20051020,182700,2.0289,2.0289,2.0289,2.0289
EURSGD,20051020,182800,2.0290,2.0290,2.0286,2.0286
EURSGD,20051020,182900,2.0285,2.0285,2.0283,2.0283
EURSGD,20051020,183000,2.0281,2.0281,2.0281,2.0281
EURSGD,20051020,183100,2.0282,2.0282,2.0282,2.0282
EURSGD,20051020,183200,2.0283,2.0283,2.0283,2.0283
EURSGD,20051020,183300,2.0283,2.0285,2.0283,2.0285
EURSGD,20051020,183400,2.0283,2.0283,2.0281,2.0281
EURSGD,20051020,183500,2.0281,2.0286,2.0281,2.0286
EURSGD,20051020,183600,2.0287,2.0287,2.0287,2.0287
EURSGD,20051020,183700,2.0287,2.0287,2.0287,2.0287
EURSGD,20051020,183800,2.0287,2.0288,2.0286,2.0286
EURSGD,20051020,183900,2.0286,2.0286,2.0285,2.0285
EURSGD,20051020,184000,2.0286,2.0290,2.0286,2.0290
EURSGD,20051020,184100,2.0290,2.0290,2.0288,2.0288
EURSGD,20051020,184200,2.0288,2.0288,2.0287,2.0287
EURSGD,20051020,184300,2.0287,2.0288,2.0287,2.0288
EURSGD,20051020,184400,2.0288,2.0288,2.0285,2.0285
EURSGD,20051020,184500,2.0283,2.0283,2.0281,2.0283
EURSGD,20051020,184600,2.0283,2.0283,2.0283,2.0283
EURSGD,20051020,184700,2.0283,2.0283,2.0281,2.0281
EURSGD,20051020,184800,2.0281,2.0281,2.0276,2.0276
EURSGD,20051020,184900,2.0274,2.0274,2.0273,2.0273
EURSGD,20051020,185000,2.0273,2.0273,2.0273,2.0273
EURSGD,20051020,185100,2.0272,2.0272,2.0267,2.0267
EURSGD,20051020,185200,2.0267,2.0267,2.0267,2.0267
EURSGD,20051020,185300,2.0266,2.0266,2.0264,2.0266
EURSGD,20051020,185400,2.0267,2.0271,2.0267,2.0271
EURSGD,20051020,185500,2.0271,2.0271,2.0269,2.0269
EURSGD,20051020,185600,2.0268,2.0269,2.0268,2.0269
EURSGD,20051020,185700,2.0269,2.0269,2.0269,2.0269
EURSGD,20051020,185800,2.0271,2.0271,2.0271,2.0271
EURSGD,20051020,185900,2.0271,2.0271,2.0269,2.0269
EURSGD,20051020,190000,2.0268,2.0268,2.0268,2.0268
EURSGD,20051020,190100,2.0270,2.0274,2.0270,2.0274
EURSGD,20051020,190200,2.0274,2.0277,2.0274,2.0277
EURSGD,20051020,190300,2.0278,2.0282,2.0278,2.0282
EURSGD,20051020,190400,2.0282,2.0282,2.0282,2.0282
EURSGD,20051020,190500,2.0282,2.0282,2.0280,2.0280
EURSGD,20051020,190600,2.0280,2.0280,2.0277,2.0277
EURSGD,20051020,190700,2.0277,2.0278,2.0277,2.0278
EURSGD,20051020,190800,2.0279,2.0281,2.0279,2.0281
EURSGD,20051020,190900,2.0280,2.0280,2.0278,2.0278
EURSGD,20051020,191000,2.0278,2.0278,2.0277,2.0277
EURSGD,20051020,191100,2.0277,2.0280,2.0277,2.0280
EURSGD,20051020,191200,2.0279,2.0279,2.0279,2.0279
EURSGD,20051020,191300,2.0279,2.0280,2.0279,2.0280
EURSGD,20051020,191400,2.0281,2.0281,2.0281,2.0281
EURSGD,20051020,191500,2.0281,2.0283,2.0281,2.0283
EURSGD,20051020,191600,2.0284,2.0284,2.0284,2.0284
EURSGD,20051020,191700,2.0282,2.0282,2.0282,2.0282
EURSGD,20051020,191800,2.0282,2.0282,2.0282,2.0282
EURSGD,20051020,191900,2.0282,2.0285,2.0282,2.0285
EURSGD,20051020,192000,2.0285,2.0286,2.0285,2.0285
EURSGD,20051020,192100,2.0285,2.0285,2.0285,2.0285
EURSGD,20051020,192200,2.0285,2.0285,2.0284,2.0284
EURSGD,20051020,192300,2.0285,2.0286,2.0285,2.0286
EURSGD,20051020,192400,2.0285,2.0285,2.0285,2.0285
EURSGD,20051020,192500,2.0285,2.0289,2.0285,2.0289
EURSGD,20051020,192600,2.0289,2.0289,2.0289,2.0289
EURSGD,20051020,192700,2.0288,2.0288,2.0287,2.0287
EURSGD,20051020,192800,2.0285,2.0285,2.0285,2.0285
EURSGD,20051020,192900,2.0284,2.0284,2.0284,2.0284
EURSGD,20051020,193000,2.0284,2.0284,2.0284,2.0284
EURSGD,20051020,193100,2.0284,2.0285,2.0284,2.0284
EURSGD,20051020,193200,2.0283,2.0284,2.0283,2.0284
EURSGD,20051020,193300,2.0285,2.0285,2.0285,2.0285
EURSGD,20051020,193400,2.0285,2.0286,2.0285,2.0286
EURSGD,20051020,193500,2.0286,2.0286,2.0286,2.0286
EURSGD,20051020,193600,2.0287,2.0292,2.0287,2.0292
EURSGD,20051020,193700,2.0292,2.0293,2.0292,2.0293
EURSGD,20051020,193800,2.0293,2.0293,2.0293,2.0293
EURSGD,20051020,193900,2.0293,2.0293,2.0293,2.0293
EURSGD,20051020,194000,2.0294,2.0294,2.0294,2.0294
EURSGD,20051020,194100,2.0295,2.0300,2.0295,2.0300
EURSGD,20051020,194200,2.0301,2.0301,2.0299,2.0299
EURSGD,20051020,194300,2.0297,2.0299,2.0297,2.0299
EURSGD,20051020,194400,2.0299,2.0299,2.0298,2.0298
EURSGD,20051020,194500,2.0298,2.0298,2.0297,2.0297
EURSGD,20051020,194600,2.0297,2.0297,2.0297,2.0297
EURSGD,20051020,194700,2.0299,2.0299,2.0297,2.0299
EURSGD,20051020,194800,2.0299,2.0299,2.0299,2.0299
EURSGD,20051020,194900,2.0299,2.0299,2.0299,2.0299
EURSGD,20051020,195000,2.0298,2.0300,2.0298,2.0300
EURSGD,20051020,195100,2.0301,2.0301,2.0301,2.0301
EURSGD,20051020,195200,2.0301,2.0301,2.0299,2.0301
EURSGD,20051020,195300,2.0302,2.0307,2.0302,2.0307
EURSGD,20051020,195400,2.0307,2.0307,2.0305,2.0305
EURSGD,20051020,195500,2.0305,2.0305,2.0303,2.0303
EURSGD,20051020,195600,2.0303,2.0303,2.0303,2.0303
EURSGD,20051020,195700,2.0305,2.0305,2.0302,2.0302
EURSGD,20051020,195800,2.0301,2.0301,2.0299,2.0299
EURSGD,20051020,195900,2.0299,2.0299,2.0299,2.0299
EURSGD,20051020,200000,2.0300,2.0301,2.0300,2.0301
EURSGD,20051020,200100,2.0300,2.0301,2.0300,2.0301
EURSGD,20051020,200200,2.0301,2.0302,2.0301,2.0302
EURSGD,20051020,200300,2.0302,2.0304,2.0302,2.0304
EURSGD,20051020,200400,2.0303,2.0303,2.0303,2.0303
EURSGD,20051020,200500,2.0303,2.0303,2.0303,2.0303
EURSGD,20051020,200600,2.0303,2.0305,2.0303,2.0305
EURSGD,20051020,200700,2.0305,2.0308,2.0305,2.0308
EURSGD,20051020,200800,2.0308,2.0309,2.0308,2.0309
EURSGD,20051020,200900,2.0309,2.0309,2.0309,2.0309
EURSGD,20051020,201000,2.0307,2.0307,2.0307,2.0307
EURSGD,20051020,201100,2.0307,2.0307,2.0307,2.0307
EURSGD,20051020,201200,2.0306,2.0306,2.0306,2.0306
EURSGD,20051020,201300,2.0306,2.0308,2.0306,2.0308
EURSGD,20051020,201400,2.0304,2.0304,2.0302,2.0302
EURSGD,20051020,201500,2.0302,2.0302,2.0297,2.0299
EURSGD,20051020,201600,2.0299,2.0300,2.0299,2.0300
EURSGD,20051020,201700,2.0299,2.0299,2.0299,2.0299
EURSGD,20051020,201800,2.0299,2.0300,2.0299,2.0299
EURSGD,20051020,201900,2.0298,2.0299,2.0298,2.0299
EURSGD,20051020,202000,2.0299,2.0300,2.0299,2.0300
EURSGD,20051020,202100,2.0299,2.0299,2.0299,2.0299
EURSGD,20051020,202200,2.0298,2.0298,2.0296,2.0296
EURSGD,20051020,202300,2.0296,2.0296,2.0293,2.0293
EURSGD,20051020,202400,2.0293,2.0294,2.0293,2.0294
EURSGD,20051020,202500,2.0295,2.0297,2.0295,2.0297
EURSGD,20051020,202600,2.0297,2.0297,2.0294,2.0295
EURSGD,20051020,202700,2.0294,2.0294,2.0293,2.0293
EURSGD,20051020,202800,2.0292,2.0292,2.0292,2.0292
EURSGD,20051020,202900,2.0292,2.0294,2.0292,2.0294
EURSGD,20051020,203000,2.0294,2.0295,2.0294,2.0295
EURSGD,20051020,203100,2.0295,2.0296,2.0295,2.0295
EURSGD,20051020,203200,2.0295,2.0295,2.0294,2.0294
EURSGD,20051020,203300,2.0294,2.0296,2.0294,2.0296
EURSGD,20051020,203400,2.0296,2.0296,2.0296,2.0296
EURSGD,20051020,203500,2.0297,2.0297,2.0296,2.0296
EURSGD,20051020,203600,2.0296,2.0300,2.0296,2.0300
EURSGD,20051020,203700,2.0300,2.0300,2.0300,2.0300
EURSGD,20051020,203800,2.0300,2.0301,2.0300,2.0301
EURSGD,20051020,203900,2.0302,2.0303,2.0302,2.0303
EURSGD,20051020,204000,2.0303,2.0303,2.0303,2.0303
EURSGD,20051020,204100,2.0304,2.0304,2.0304,2.0304
EURSGD,20051020,204200,2.0304,2.0309,2.0304,2.0309
EURSGD,20051020,204300,2.0310,2.0313,2.0310,2.0313
EURSGD,20051020,204400,2.0315,2.0316,2.0315,2.0316
EURSGD,20051020,204500,2.0315,2.0315,2.0315,2.0315
EURSGD,20051020,204600,2.0315,2.0315,2.0314,2.0314
EURSGD,20051020,204700,2.0314,2.0315,2.0314,2.0315
EURSGD,20051020,204800,2.0315,2.0317,2.0315,2.0317
EURSGD,20051020,204900,2.0317,2.0320,2.0316,2.0320
EURSGD,20051020,205000,2.0321,2.0321,2.0315,2.0315
EURSGD,20051020,205100,2.0313,2.0313,2.0312,2.0312
EURSGD,20051020,205200,2.0312,2.0312,2.0312,2.0312
EURSGD,20051020,205300,2.0311,2.0311,2.0310,2.0310
EURSGD,20051020,205400,2.0310,2.0312,2.0310,2.0312
EURSGD,20051020,205500,2.0313,2.0313,2.0312,2.0312
EURSGD,20051020,205600,2.0312,2.0312,2.0311,2.0311
EURSGD,20051020,205700,2.0310,2.0313,2.0310,2.0313
EURSGD,20051020,205800,2.0313,2.0313,2.0307,2.0307
EURSGD,20051020,205900,2.0307,2.0307,2.0306,2.0306
EURSGD,20051020,210000,2.0306,2.0307,2.0306,2.0307
EURSGD,20051020,210100,2.0307,2.0307,2.0307,2.0307
EURSGD,20051020,210200,2.0306,2.0306,2.0305,2.0305
EURSGD,20051020,210300,2.0305,2.0305,2.0305,2.0305
EURSGD,20051020,210400,2.0306,2.0306,2.0306,2.0306
EURSGD,20051020,210500,2.0306,2.0306,2.0305,2.0305
EURSGD,20051020,210600,2.0304,2.0304,2.0299,2.0299
EURSGD,20051020,210700,2.0297,2.0299,2.0297,2.0299
EURSGD,20051020,210800,2.0299,2.0299,2.0299,2.0299
EURSGD,20051020,210900,2.0299,2.0301,2.0299,2.0300
EURSGD,20051020,211000,2.0300,2.0300,2.0300,2.0300
EURSGD,20051020,211100,2.0301,2.0301,2.0301,2.0301
EURSGD,20051020,211200,2.0299,2.0299,2.0299,2.0299
EURSGD,20051020,211300,2.0303,2.0303,2.0300,2.0300
EURSGD,20051020,211400,2.0300,2.0300,2.0300,2.0300
EURSGD,20051020,211500,2.0300,2.0303,2.0300,2.0303
EURSGD,20051020,211600,2.0304,2.0308,2.0304,2.0308
EURSGD,20051020,211700,2.0311,2.0326,2.0311,2.0326
EURSGD,20051020,211800,2.0328,2.0332,2.0328,2.0330
EURSGD,20051020,211900,2.0329,2.0329,2.0321,2.0321
EURSGD,20051020,212000,2.0321,2.0321,2.0317,2.0317
EURSGD,20051020,212100,2.0318,2.0325,2.0318,2.0325
EURSGD,20051020,212200,2.0326,2.0330,2.0326,2.0330
EURSGD,20051020,212300,2.0331,2.0334,2.0331,2.0332
EURSGD,20051020,212400,2.0331,2.0334,2.0331,2.0334
EURSGD,20051020,212500,2.0336,2.0340,2.0336,2.0339
EURSGD,20051020,212600,2.0338,2.0340,2.0338,2.0340
EURSGD,20051020,212700,2.0341,2.0348,2.0341,2.0348
EURSGD,20051020,212800,2.0347,2.0347,2.0346,2.0346
EURSGD,20051020,212900,2.0346,2.0346,2.0343,2.0343
EURSGD,20051020,213000,2.0345,2.0346,2.0345,2.0346
EURSGD,20051020,213100,2.0346,2.0346,2.0345,2.0345
EURSGD,20051020,213200,2.0346,2.0347,2.0346,2.0347
EURSGD,20051020,213300,2.0347,2.0348,2.0347,2.0348
EURSGD,20051020,213400,2.0348,2.0348,2.0346,2.0346
EURSGD,20051020,213500,2.0345,2.0345,2.0343,2.0343
EURSGD,20051020,213600,2.0338,2.0338,2.0338,2.0338
EURSGD,20051020,213700,2.0338,2.0338,2.0334,2.0334
EURSGD,20051020,213800,2.0333,2.0333,2.0327,2.0327
EURSGD,20051020,213900,2.0326,2.0326,2.0325,2.0325
EURSGD,20051020,214000,2.0325,2.0329,2.0325,2.0329
EURSGD,20051020,214100,2.0329,2.0336,2.0329,2.0336
EURSGD,20051020,214200,2.0337,2.0337,2.0336,2.0336
EURSGD,20051020,214300,2.0335,2.0338,2.0335,2.0338
EURSGD,20051020,214400,2.0340,2.0344,2.0340,2.0344
EURSGD,20051020,214500,2.0344,2.0345,2.0344,2.0345
EURSGD,20051020,214600,2.0346,2.0346,2.0345,2.0345
EURSGD,20051020,214700,2.0346,2.0353,2.0346,2.0353
EURSGD,20051020,214800,2.0353,2.0354,2.0353,2.0354
EURSGD,20051020,214900,2.0353,2.0353,2.0352,2.0352
EURSGD,20051020,215000,2.0349,2.0349,2.0346,2.0346
EURSGD,20051020,215100,2.0346,2.0346,2.0346,2.0346
EURSGD,20051020,215200,2.0347,2.0348,2.0347,2.0348
EURSGD,20051020,215300,2.0347,2.0347,2.0345,2.0345
EURSGD,20051020,215400,2.0345,2.0345,2.0343,2.0343
EURSGD,20051020,215500,2.0343,2.0343,2.0341,2.0341
EURSGD,20051020,215600,2.0341,2.0341,2.0341,2.0341
EURSGD,20051020,215700,2.0341,2.0341,2.0341,2.0341
EURSGD,20051020,215800,2.0341,2.0341,2.0341,2.0341
EURSGD,20051020,215900,2.0340,2.0340,2.0339,2.0340
EURSGD,20051020,220000,2.0340,2.0340,2.0338,2.0338
EURSGD,20051020,220100,2.0338,2.0338,2.0338,2.0338
EURSGD,20051020,220200,2.0338,2.0338,2.0338,2.0338
EURSGD,20051020,220300,2.0338,2.0339,2.0338,2.0339
EURSGD,20051020,220400,2.0340,2.0340,2.0340,2.0340
EURSGD,20051020,220500,2.0340,2.0341,2.0340,2.0341
EURSGD,20051020,220600,2.0341,2.0341,2.0338,2.0338
EURSGD,20051020,220700,2.0336,2.0336,2.0335,2.0335
EURSGD,20051020,220800,2.0335,2.0337,2.0335,2.0336
EURSGD,20051020,220900,2.0336,2.0336,2.0336,2.0336
EURSGD,20051020,221000,2.0336,2.0337,2.0336,2.0337
EURSGD,20051020,221100,2.0337,2.0337,2.0336,2.0336
EURSGD,20051020,221200,2.0336,2.0336,2.0336,2.0336
EURSGD,20051020,221300,2.0336,2.0337,2.0336,2.0337
EURSGD,20051020,221400,2.0337,2.0338,2.0337,2.0338
EURSGD,20051020,221500,2.0338,2.0339,2.0338,2.0339
EURSGD,20051020,221600,2.0339,2.0339,2.0339,2.0339
EURSGD,20051020,221700,2.0339,2.0339,2.0339,2.0339
EURSGD,20051020,221800,2.0339,2.0339,2.0339,2.0339
EURSGD,20051020,221900,2.0339,2.0340,2.0339,2.0340
EURSGD,20051020,222000,2.0340,2.0341,2.0340,2.0341
EURSGD,20051020,222100,2.0341,2.0341,2.0341,2.0341
EURSGD,20051020,222200,2.0341,2.0341,2.0341,2.0341
EURSGD,20051020,222300,2.0341,2.0343,2.0341,2.0343
EURSGD,20051020,222400,2.0343,2.0345,2.0343,2.0345
EURSGD,20051020,222500,2.0345,2.0345,2.0345,2.0345
EURSGD,20051020,222600,2.0345,2.0346,2.0345,2.0346
EURSGD,20051020,222700,2.0346,2.0346,2.0345,2.0345
EURSGD,20051020,222800,2.0344,2.0344,2.0343,2.0343
EURSGD,20051020,222900,2.0343,2.0344,2.0343,2.0343
EURSGD,20051020,223000,2.0343,2.0344,2.0343,2.0344
EURSGD,20051020,223100,2.0344,2.0345,2.0344,2.0345
EURSGD,20051020,223200,2.0345,2.0345,2.0345,2.0345
EURSGD,20051020,223300,2.0344,2.0344,2.0343,2.0343
EURSGD,20051020,223400,2.0343,2.0344,2.0343,2.0344
EURSGD,20051020,223500,2.0343,2.0343,2.0343,2.0343
EURSGD,20051020,223600,2.0342,2.0342,2.0342,2.0342
EURSGD,20051020,223700,2.0341,2.0341,2.0341,2.0341
EURSGD,20051020,223800,2.0342,2.0347,2.0342,2.0347
EURSGD,20051020,223900,2.0347,2.0347,2.0347,2.0347
EURSGD,20051020,224000,2.0347,2.0353,2.0347,2.0353
EURSGD,20051020,224100,2.0352,2.0352,2.0350,2.0350
EURSGD,20051020,224200,2.0350,2.0352,2.0350,2.0352
EURSGD,20051020,224300,2.0352,2.0352,2.0352,2.0352
EURSGD,20051020,224400,2.0352,2.0354,2.0352,2.0354
EURSGD,20051020,224500,2.0352,2.0352,2.0350,2.0350
EURSGD,20051020,224600,2.0350,2.0351,2.0350,2.0350
EURSGD,20051020,224700,2.0350,2.0350,2.0350,2.0350
EURSGD,20051020,224800,2.0351,2.0351,2.0347,2.0347
EURSGD,20051020,224900,2.0347,2.0350,2.0347,2.0350
EURSGD,20051020,225000,2.0351,2.0352,2.0351,2.0352
EURSGD,20051020,225100,2.0352,2.0354,2.0351,2.0354
EURSGD,20051020,225200,2.0354,2.0354,2.0354,2.0354
EURSGD,20051020,225300,2.0354,2.0354,2.0354,2.0354
EURSGD,20051020,225400,2.0354,2.0354,2.0354,2.0354
EURSGD,20051020,225500,2.0354,2.0356,2.0354,2.0354
EURSGD,20051020,225600,2.0354,2.0354,2.0352,2.0352
EURSGD,20051020,225700,2.0352,2.0352,2.0352,2.0352
EURSGD,20051020,225800,2.0350,2.0350,2.0350,2.0350
EURSGD,20051020,225900,2.0348,2.0349,2.0348,2.0349
EURSGD,20051020,230000,2.0350,2.0352,2.0350,2.0352
EURSGD,20051020,230100,2.0352,2.0352,2.0352,2.0352
EURSGD,20051020,230200,2.0352,2.0352,2.0352,2.0352
EURSGD,20051020,230300,2.0352,2.0352,2.0350,2.0350
EURSGD,20051020,230400,2.0349,2.0349,2.0345,2.0345
EURSGD,20051020,230500,2.0344,2.0344,2.0343,2.0343
EURSGD,20051020,230600,2.0342,2.0342,2.0342,2.0342
EURSGD,20051020,230700,2.0343,2.0343,2.0343,2.0343
EURSGD,20051020,230800,2.0344,2.0345,2.0344,2.0345
EURSGD,20051020,230900,2.0345,2.0345,2.0344,2.0344
EURSGD,20051020,231000,2.0344,2.0345,2.0344,2.0345
EURSGD,20051020,231100,2.0345,2.0345,2.0345,2.0345
EURSGD,20051020,231200,2.0347,2.0347,2.0346,2.0346
EURSGD,20051020,231300,2.0345,2.0345,2.0345,2.0345
EURSGD,20051020,231400,2.0345,2.0345,2.0342,2.0342
EURSGD,20051020,231500,2.0341,2.0341,2.0341,2.0341
EURSGD,20051020,231600,2.0341,2.0341,2.0341,2.0341
EURSGD,20051020,231700,2.0342,2.0342,2.0340,2.0340
EURSGD,20051020,231800,2.0339,2.0341,2.0339,2.0341
EURSGD,20051020,231900,2.0342,2.0344,2.0342,2.0344
EURSGD,20051020,232000,2.0344,2.0345,2.0344,2.0345
EURSGD,20051020,232100,2.0345,2.0345,2.0344,2.0344
EURSGD,20051020,232200,2.0344,2.0344,2.0344,2.0344
EURSGD,20051020,232300,2.0344,2.0344,2.0344,2.0344
EURSGD,20051020,232400,2.0345,2.0345,2.0345,2.0345
EURSGD,20051020,232500,2.0345,2.0345,2.0344,2.0344
EURSGD,20051020,232600,2.0344,2.0344,2.0343,2.0344
EURSGD,20051020,232700,2.0344,2.0344,2.0344,2.0344
EURSGD,20051020,232800,2.0344,2.0344,2.0344,2.0344
EURSGD,20051020,232900,2.0344,2.0344,2.0344,2.0344
EURSGD,20051020,233000,2.0346,2.0346,2.0346,2.0346
EURSGD,20051020,233100,2.0346,2.0347,2.0346,2.0347
EURSGD,20051020,233200,2.0347,2.0347,2.0347,2.0347
EURSGD,20051020,233300,2.0348,2.0348,2.0348,2.0348
EURSGD,20051020,233400,2.0348,2.0348,2.0347,2.0347
EURSGD,20051020,233500,2.0346,2.0346,2.0345,2.0345
EURSGD,20051020,233600,2.0343,2.0343,2.0341,2.0341
EURSGD,20051020,233700,2.0340,2.0342,2.0340,2.0342
EURSGD,20051020,233800,2.0342,2.0343,2.0342,2.0342
EURSGD,20051020,233900,2.0342,2.0342,2.0341,2.0341
EURSGD,20051020,234000,2.0341,2.0341,2.0341,2.0341
EURSGD,20051020,234100,2.0341,2.0341,2.0338,2.0338
EURSGD,20051020,234200,2.0337,2.0337,2.0336,2.0336
EURSGD,20051020,234300,2.0335,2.0335,2.0335,2.0335
EURSGD,20051020,234400,2.0335,2.0335,2.0335,2.0335
EURSGD,20051020,234500,2.0336,2.0337,2.0335,2.0337
EURSGD,20051020,234600,2.0337,2.0340,2.0337,2.0340
EURSGD,20051020,234700,2.0341,2.0342,2.0341,2.0342
EURSGD,20051020,234800,2.0343,2.0343,2.0341,2.0341
EURSGD,20051020,234900,2.0340,2.0342,2.0340,2.0342
EURSGD,20051020,235000,2.0343,2.0343,2.0343,2.0343
EURSGD,20051020,235100,2.0343,2.0343,2.0343,2.0343
EURSGD,20051020,235200,2.0344,2.0344,2.0344,2.0344
EURSGD,20051020,235300,2.0344,2.0345,2.0344,2.0345
EURSGD,20051020,235400,2.0345,2.0345,2.0344,2.0344
EURSGD,20051020,235500,2.0344,2.0344,2.0344,2.0344
EURSGD,20051020,235600,2.0345,2.0345,2.0345,2.0345
EURSGD,20051020,235700,2.0345,2.0345,2.0344,2.0344
EURSGD,20051020,235800,2.0344,2.0344,2.0344,2.0344
EURSGD,20051020,235900,2.0344,2.0344,2.0344,2.0344
EURSGD,20051021,000000,2.0344,2.0344,2.0343,2.0343
EURZAR,20051020,000100,7.880,7.880,7.880,7.880
EURZAR,20051020,000200,7.880,7.880,7.880,7.880
EURZAR,20051020,000300,7.879,7.879,7.879,7.879
EURZAR,20051020,000400,7.879,7.879,7.879,7.879
EURZAR,20051020,000500,7.879,7.879,7.878,7.878
EURZAR,20051020,000600,7.878,7.878,7.877,7.877
EURZAR,20051020,000700,7.877,7.878,7.877,7.878
EURZAR,20051020,000800,7.878,7.878,7.878,7.878
EURZAR,20051020,000900,7.878,7.878,7.878,7.878
EURZAR,20051020,001000,7.878,7.878,7.878,7.878
EURZAR,20051020,001100,7.878,7.878,7.878,7.878
EURZAR,20051020,001200,7.878,7.878,7.878,7.878
EURZAR,20051020,001300,7.878,7.878,7.878,7.878
EURZAR,20051020,001400,7.878,7.878,7.877,7.877
EURZAR,20051020,001500,7.877,7.877,7.877,7.877
EURZAR,20051020,001600,7.877,7.877,7.876,7.876
EURZAR,20051020,001700,7.876,7.876,7.876,7.876
EURZAR,20051020,001800,7.876,7.877,7.876,7.877
EURZAR,20051020,001900,7.876,7.876,7.876,7.876
EURZAR,20051020,002000,7.876,7.876,7.876,7.876
EURZAR,20051020,002100,7.875,7.875,7.874,7.874
EURZAR,20051020,002200,7.874,7.874,7.874,7.874
EURZAR,20051020,002300,7.874,7.874,7.874,7.874
EURZAR,20051020,002400,7.874,7.875,7.874,7.875
EURZAR,20051020,002500,7.875,7.875,7.875,7.875
EURZAR,20051020,002600,7.876,7.876,7.876,7.876
EURZAR,20051020,002700,7.876,7.876,7.876,7.876
EURZAR,20051020,002800,7.876,7.876,7.876,7.876
EURZAR,20051020,002900,7.875,7.875,7.875,7.875
EURZAR,20051020,003000,7.875,7.875,7.875,7.875
EURZAR,20051020,003100,7.875,7.875,7.875,7.875
EURZAR,20051020,003200,7.875,7.875,7.875,7.875
EURZAR,20051020,003300,7.875,7.875,7.875,7.875
EURZAR,20051020,003400,7.875,7.875,7.875,7.875
EURZAR,20051020,003500,7.875,7.875,7.874,7.874
EURZAR,20051020,003600,7.874,7.874,7.874,7.874
EURZAR,20051020,003700,7.874,7.874,7.872,7.872
EURZAR,20051020,003800,7.871,7.871,7.869,7.869
EURZAR,20051020,003900,7.869,7.869,7.869,7.869
EURZAR,20051020,004000,7.869,7.869,7.869,7.869
EURZAR,20051020,004100,7.869,7.870,7.869,7.870
EURZAR,20051020,004200,7.870,7.870,7.870,7.870
EURZAR,20051020,004300,7.870,7.870,7.869,7.869
EURZAR,20051020,004400,7.869,7.869,7.868,7.868
EURZAR,20051020,004500,7.868,7.868,7.868,7.868
EURZAR,20051020,004600,7.867,7.867,7.866,7.866
EURZAR,20051020,004700,7.866,7.866,7.866,7.866
EURZAR,20051020,004800,7.866,7.866,7.866,7.866
EURZAR,20051020,004900,7.865,7.865,7.865,7.865
EURZAR,20051020,005000,7.865,7.865,7.865,7.865
EURZAR,20051020,005100,7.865,7.865,7.865,7.865
EURZAR,20051020,005200,7.865,7.866,7.865,7.866
EURZAR,20051020,005300,7.866,7.866,7.866,7.866
EURZAR,20051020,005400,7.866,7.866,7.866,7.866
EURZAR,20051020,005500,7.866,7.866,7.866,7.866
EURZAR,20051020,005600,7.866,7.866,7.866,7.866
EURZAR,20051020,005700,7.866,7.866,7.864,7.864
EURZAR,20051020,005800,7.864,7.864,7.864,7.864
EURZAR,20051020,005900,7.864,7.864,7.864,7.864
EURZAR,20051020,010000,7.864,7.864,7.864,7.864
EURZAR,20051020,010100,7.864,7.864,7.864,7.864
EURZAR,20051020,010200,7.864,7.864,7.862,7.862
EURZAR,20051020,010300,7.862,7.862,7.862,7.862
EURZAR,20051020,010400,7.862,7.862,7.862,7.862
EURZAR,20051020,010500,7.862,7.862,7.862,7.862
EURZAR,20051020,010600,7.862,7.862,7.862,7.862
EURZAR,20051020,010700,7.862,7.863,7.862,7.863
EURZAR,20051020,010800,7.863,7.863,7.863,7.863
EURZAR,20051020,010900,7.864,7.864,7.864,7.864
EURZAR,20051020,011000,7.864,7.865,7.864,7.865
EURZAR,20051020,011100,7.865,7.865,7.865,7.865
EURZAR,20051020,011200,7.866,7.867,7.866,7.867
EURZAR,20051020,011300,7.867,7.867,7.867,7.867
EURZAR,20051020,011400,7.867,7.868,7.867,7.868
EURZAR,20051020,011500,7.867,7.867,7.867,7.867
EURZAR,20051020,011600,7.867,7.867,7.867,7.867
EURZAR,20051020,011700,7.867,7.868,7.867,7.868
EURZAR,20051020,011800,7.868,7.868,7.868,7.868
EURZAR,20051020,011900,7.868,7.868,7.868,7.868
EURZAR,20051020,012000,7.868,7.868,7.868,7.868
EURZAR,20051020,012100,7.868,7.868,7.868,7.868
EURZAR,20051020,012200,7.868,7.869,7.868,7.869
EURZAR,20051020,012300,7.869,7.870,7.869,7.870
EURZAR,20051020,012400,7.870,7.871,7.870,7.871
EURZAR,20051020,012500,7.871,7.872,7.871,7.872
EURZAR,20051020,012600,7.872,7.872,7.871,7.871
EURZAR,20051020,012700,7.871,7.871,7.871,7.871
EURZAR,20051020,012800,7.872,7.872,7.872,7.872
EURZAR,20051020,012900,7.872,7.872,7.871,7.871
EURZAR,20051020,013000,7.870,7.870,7.870,7.870
EURZAR,20051020,013100,7.870,7.870,7.869,7.869
EURZAR,20051020,013200,7.870,7.870,7.870,7.870
EURZAR,20051020,013300,7.870,7.870,7.870,7.870
EURZAR,20051020,013400,7.870,7.870,7.870,7.870
EURZAR,20051020,013500,7.871,7.871,7.871,7.871
EURZAR,20051020,013600,7.871,7.871,7.871,7.871
EURZAR,20051020,013700,7.871,7.872,7.871,7.871
EURZAR,20051020,013800,7.872,7.872,7.871,7.871
EURZAR,20051020,013900,7.871,7.871,7.871,7.871
EURZAR,20051020,014000,7.871,7.871,7.871,7.871
EURZAR,20051020,014100,7.871,7.871,7.870,7.870
EURZAR,20051020,014200,7.870,7.871,7.870,7.871
EURZAR,20051020,014300,7.871,7.872,7.871,7.872
EURZAR,20051020,014400,7.872,7.872,7.872,7.872
EURZAR,20051020,014500,7.872,7.872,7.872,7.872
EURZAR,20051020,014600,7.872,7.872,7.872,7.872
EURZAR,20051020,014700,7.872,7.872,7.872,7.872
EURZAR,20051020,014800,7.872,7.872,7.872,7.872
EURZAR,20051020,014900,7.872,7.872,7.872,7.872
EURZAR,20051020,015000,7.872,7.872,7.872,7.872
EURZAR,20051020,015100,7.872,7.872,7.872,7.872
EURZAR,20051020,015200,7.871,7.871,7.871,7.871
EURZAR,20051020,015300,7.871,7.872,7.871,7.872
EURZAR,20051020,015400,7.872,7.873,7.872,7.873
EURZAR,20051020,015500,7.873,7.873,7.873,7.873
EURZAR,20051020,015600,7.873,7.873,7.872,7.872
EURZAR,20051020,015700,7.872,7.872,7.872,7.872
EURZAR,20051020,015800,7.872,7.872,7.871,7.871
EURZAR,20051020,015900,7.871,7.872,7.871,7.872
EURZAR,20051020,020000,7.872,7.872,7.872,7.872
EURZAR,20051020,020100,7.872,7.873,7.872,7.873
EURZAR,20051020,020200,7.873,7.873,7.872,7.872
EURZAR,20051020,020300,7.872,7.872,7.872,7.872
EURZAR,20051020,020400,7.872,7.872,7.872,7.872
EURZAR,20051020,020500,7.872,7.872,7.872,7.872
EURZAR,20051020,020600,7.871,7.871,7.871,7.871
EURZAR,20051020,020700,7.871,7.871,7.870,7.870
EURZAR,20051020,020800,7.870,7.870,7.869,7.869
EURZAR,20051020,020900,7.868,7.868,7.866,7.866
EURZAR,20051020,021000,7.867,7.867,7.867,7.867
EURZAR,20051020,021100,7.867,7.867,7.867,7.867
EURZAR,20051020,021200,7.867,7.867,7.866,7.866
EURZAR,20051020,021300,7.866,7.866,7.865,7.865
EURZAR,20051020,021400,7.865,7.865,7.864,7.864
EURZAR,20051020,021500,7.864,7.864,7.864,7.864
EURZAR,20051020,021600,7.864,7.864,7.864,7.864
EURZAR,20051020,021700,7.865,7.866,7.865,7.866
EURZAR,20051020,021800,7.866,7.866,7.866,7.866
EURZAR,20051020,021900,7.866,7.866,7.866,7.866
EURZAR,20051020,022000,7.866,7.866,7.866,7.866
EURZAR,20051020,022100,7.866,7.866,7.865,7.865
EURZAR,20051020,022200,7.865,7.866,7.865,7.866
EURZAR,20051020,022300,7.866,7.866,7.865,7.865
EURZAR,20051020,022400,7.865,7.865,7.864,7.864
EURZAR,20051020,022500,7.864,7.864,7.864,7.864
EURZAR,20051020,022600,7.864,7.864,7.864,7.864
EURZAR,20051020,022700,7.864,7.864,7.864,7.864
EURZAR,20051020,022800,7.864,7.864,7.864,7.864
EURZAR,20051020,022900,7.864,7.865,7.864,7.865
EURZAR,20051020,023000,7.865,7.866,7.865,7.866
EURZAR,20051020,023100,7.866,7.866,7.866,7.866
EURZAR,20051020,023200,7.866,7.866,7.866,7.866
EURZAR,20051020,023300,7.866,7.866,7.865,7.865
EURZAR,20051020,023400,7.865,7.865,7.864,7.864
EURZAR,20051020,023500,7.864,7.864,7.864,7.864
EURZAR,20051020,023600,7.864,7.865,7.864,7.865
EURZAR,20051020,023700,7.865,7.865,7.865,7.865
EURZAR,20051020,023800,7.865,7.865,7.864,7.864
EURZAR,20051020,023900,7.864,7.864,7.864,7.864
EURZAR,20051020,024000,7.864,7.864,7.864,7.864
EURZAR,20051020,024100,7.863,7.863,7.863,7.863
EURZAR,20051020,024200,7.863,7.863,7.863,7.863
EURZAR,20051020,024300,7.864,7.864,7.864,7.864
EURZAR,20051020,024400,7.864,7.864,7.864,7.864
EURZAR,20051020,024500,7.863,7.864,7.863,7.864
EURZAR,20051020,024600,7.864,7.864,7.863,7.863
EURZAR,20051020,024700,7.863,7.863,7.862,7.862
EURZAR,20051020,024800,7.863,7.863,7.863,7.863
EURZAR,20051020,024900,7.864,7.864,7.864,7.864
EURZAR,20051020,025000,7.864,7.866,7.864,7.866
EURZAR,20051020,025100,7.866,7.866,7.866,7.866
EURZAR,20051020,025200,7.866,7.866,7.866,7.866
EURZAR,20051020,025300,7.866,7.866,7.866,7.866
EURZAR,20051020,025400,7.866,7.867,7.866,7.867
EURZAR,20051020,025500,7.867,7.868,7.867,7.867
EURZAR,20051020,025600,7.867,7.867,7.865,7.865
EURZAR,20051020,025700,7.866,7.866,7.865,7.865
EURZAR,20051020,025800,7.865,7.865,7.865,7.865
EURZAR,20051020,025900,7.866,7.866,7.866,7.866
EURZAR,20051020,030000,7.866,7.868,7.866,7.868
EURZAR,20051020,030100,7.869,7.869,7.868,7.868
EURZAR,20051020,030200,7.868,7.868,7.865,7.865
EURZAR,20051020,030300,7.865,7.865,7.865,7.865
EURZAR,20051020,030400,7.865,7.865,7.864,7.864
EURZAR,20051020,030500,7.864,7.864,7.863,7.863
EURZAR,20051020,030600,7.863,7.863,7.863,7.863
EURZAR,20051020,030700,7.863,7.863,7.863,7.863
EURZAR,20051020,030800,7.863,7.863,7.862,7.862
EURZAR,20051020,030900,7.862,7.862,7.862,7.862
EURZAR,20051020,031000,7.862,7.862,7.856,7.856
EURZAR,20051020,031100,7.856,7.856,7.856,7.856
EURZAR,20051020,031200,7.851,7.851,7.850,7.850
EURZAR,20051020,031300,7.850,7.854,7.850,7.854
EURZAR,20051020,031400,7.854,7.854,7.854,7.854
EURZAR,20051020,031500,7.854,7.854,7.854,7.854
EURZAR,20051020,031600,7.855,7.855,7.855,7.855
EURZAR,20051020,031700,7.855,7.855,7.855,7.855
EURZAR,20051020,031800,7.855,7.856,7.855,7.856
EURZAR,20051020,031900,7.856,7.857,7.856,7.857
EURZAR,20051020,032000,7.857,7.857,7.857,7.857
EURZAR,20051020,032100,7.857,7.857,7.856,7.856
EURZAR,20051020,032200,7.856,7.856,7.856,7.856
EURZAR,20051020,032300,7.856,7.856,7.855,7.855
EURZAR,20051020,032400,7.855,7.855,7.855,7.855
EURZAR,20051020,032500,7.855,7.856,7.855,7.856
EURZAR,20051020,032600,7.856,7.857,7.856,7.857
EURZAR,20051020,032700,7.857,7.857,7.857,7.857
EURZAR,20051020,032800,7.857,7.857,7.857,7.857
EURZAR,20051020,032900,7.857,7.857,7.857,7.857
EURZAR,20051020,033000,7.857,7.857,7.857,7.857
EURZAR,20051020,033100,7.857,7.859,7.857,7.859
EURZAR,20051020,033200,7.859,7.859,7.859,7.859
EURZAR,20051020,033300,7.859,7.860,7.859,7.860
EURZAR,20051020,033400,7.860,7.860,7.859,7.859
EURZAR,20051020,033500,7.858,7.858,7.855,7.855
EURZAR,20051020,033600,7.855,7.855,7.855,7.855
EURZAR,20051020,033700,7.855,7.855,7.855,7.855
EURZAR,20051020,033800,7.855,7.856,7.855,7.856
EURZAR,20051020,033900,7.856,7.856,7.856,7.856
EURZAR,20051020,034000,7.856,7.857,7.856,7.857
EURZAR,20051020,034100,7.856,7.856,7.856,7.856
EURZAR,20051020,034200,7.856,7.857,7.856,7.856
EURZAR,20051020,034300,7.856,7.856,7.856,7.856
EURZAR,20051020,034400,7.856,7.856,7.855,7.855
EURZAR,20051020,034500,7.855,7.855,7.854,7.854
EURZAR,20051020,034600,7.854,7.855,7.854,7.855
EURZAR,20051020,034700,7.855,7.855,7.855,7.855
EURZAR,20051020,034800,7.855,7.855,7.855,7.855
EURZAR,20051020,034900,7.855,7.855,7.855,7.855
EURZAR,20051020,035000,7.855,7.856,7.855,7.856
EURZAR,20051020,035100,7.856,7.856,7.856,7.856
EURZAR,20051020,035200,7.856,7.856,7.856,7.856
EURZAR,20051020,035300,7.856,7.856,7.856,7.856
EURZAR,20051020,035400,7.856,7.856,7.855,7.855
EURZAR,20051020,035500,7.855,7.855,7.855,7.855
EURZAR,20051020,035600,7.855,7.855,7.855,7.855
EURZAR,20051020,035700,7.855,7.856,7.855,7.856
EURZAR,20051020,035800,7.856,7.856,7.856,7.856
EURZAR,20051020,035900,7.855,7.855,7.854,7.854
EURZAR,20051020,040000,7.854,7.855,7.854,7.854
EURZAR,20051020,040100,7.854,7.854,7.853,7.853
EURZAR,20051020,040200,7.853,7.853,7.853,7.853
EURZAR,20051020,040300,7.853,7.853,7.853,7.853
EURZAR,20051020,040400,7.853,7.853,7.853,7.853
EURZAR,20051020,040500,7.853,7.853,7.853,7.853
EURZAR,20051020,040600,7.853,7.853,7.853,7.853
EURZAR,20051020,040700,7.853,7.854,7.853,7.854
EURZAR,20051020,040800,7.854,7.854,7.853,7.853
EURZAR,20051020,040900,7.853,7.853,7.853,7.853
EURZAR,20051020,041000,7.853,7.853,7.853,7.853
EURZAR,20051020,041100,7.853,7.853,7.853,7.853
EURZAR,20051020,041200,7.853,7.854,7.853,7.854
EURZAR,20051020,041300,7.854,7.854,7.854,7.854
EURZAR,20051020,041400,7.854,7.854,7.853,7.853
EURZAR,20051020,041500,7.853,7.853,7.853,7.853
EURZAR,20051020,041600,7.853,7.854,7.853,7.854
EURZAR,20051020,041700,7.853,7.853,7.852,7.852
EURZAR,20051020,041800,7.852,7.853,7.852,7.853
EURZAR,20051020,041900,7.853,7.853,7.852,7.852
EURZAR,20051020,042000,7.852,7.852,7.852,7.852
EURZAR,20051020,042100,7.852,7.852,7.852,7.852
EURZAR,20051020,042200,7.852,7.853,7.852,7.853
EURZAR,20051020,042300,7.853,7.853,7.853,7.853
EURZAR,20051020,042400,7.853,7.853,7.853,7.853
EURZAR,20051020,042500,7.853,7.853,7.852,7.852
EURZAR,20051020,042600,7.852,7.853,7.852,7.852
EURZAR,20051020,042700,7.852,7.852,7.852,7.852
EURZAR,20051020,042800,7.852,7.852,7.852,7.852
EURZAR,20051020,042900,7.851,7.851,7.850,7.850
EURZAR,20051020,043000,7.850,7.850,7.849,7.849
EURZAR,20051020,043100,7.849,7.849,7.849,7.849
EURZAR,20051020,043200,7.849,7.849,7.849,7.849
EURZAR,20051020,043300,7.850,7.851,7.850,7.851
EURZAR,20051020,043400,7.851,7.851,7.850,7.850
EURZAR,20051020,043500,7.850,7.850,7.850,7.850
EURZAR,20051020,043600,7.850,7.851,7.850,7.851
EURZAR,20051020,043700,7.851,7.851,7.851,7.851
EURZAR,20051020,043800,7.851,7.851,7.851,7.851
EURZAR,20051020,043900,7.851,7.851,7.850,7.850
EURZAR,20051020,044000,7.850,7.851,7.850,7.850
EURZAR,20051020,044100,7.850,7.851,7.850,7.851
EURZAR,20051020,044200,7.851,7.851,7.851,7.851
EURZAR,20051020,044300,7.851,7.852,7.851,7.852
EURZAR,20051020,044400,7.852,7.852,7.852,7.852
EURZAR,20051020,044500,7.852,7.853,7.852,7.853
EURZAR,20051020,044600,7.853,7.853,7.853,7.853
EURZAR,20051020,044700,7.852,7.852,7.852,7.852
EURZAR,20051020,044800,7.852,7.852,7.852,7.852
EURZAR,20051020,044900,7.852,7.852,7.852,7.852
EURZAR,20051020,045000,7.852,7.852,7.852,7.852
EURZAR,20051020,045100,7.851,7.851,7.851,7.851
EURZAR,20051020,045200,7.851,7.852,7.851,7.852
EURZAR,20051020,045300,7.852,7.853,7.852,7.853
EURZAR,20051020,045400,7.853,7.853,7.853,7.853
EURZAR,20051020,045500,7.853,7.853,7.853,7.853
EURZAR,20051020,045600,7.853,7.853,7.853,7.853
EURZAR,20051020,045700,7.852,7.852,7.852,7.852
EURZAR,20051020,045800,7.852,7.852,7.852,7.852
EURZAR,20051020,045900,7.852,7.852,7.852,7.852
EURZAR,20051020,050000,7.852,7.852,7.852,7.852
EURZAR,20051020,050100,7.852,7.853,7.852,7.852
EURZAR,20051020,050200,7.852,7.852,7.852,7.852
EURZAR,20051020,050300,7.852,7.852,7.851,7.851
EURZAR,20051020,050400,7.851,7.851,7.850,7.850
EURZAR,20051020,050500,7.850,7.850,7.849,7.849
EURZAR,20051020,050600,7.849,7.849,7.848,7.848
EURZAR,20051020,050700,7.847,7.847,7.847,7.847
EURZAR,20051020,050800,7.847,7.847,7.847,7.847
EURZAR,20051020,050900,7.847,7.847,7.847,7.847
EURZAR,20051020,051000,7.847,7.847,7.847,7.847
EURZAR,20051020,051100,7.846,7.846,7.846,7.846
EURZAR,20051020,051200,7.846,7.846,7.845,7.845
EURZAR,20051020,051300,7.845,7.849,7.845,7.849
EURZAR,20051020,051400,7.849,7.854,7.849,7.854
EURZAR,20051020,051500,7.854,7.854,7.854,7.854
EURZAR,20051020,051600,7.854,7.854,7.854,7.854
EURZAR,20051020,051700,7.853,7.853,7.853,7.853
EURZAR,20051020,051800,7.852,7.852,7.852,7.852
EURZAR,20051020,051900,7.853,7.853,7.853,7.853
EURZAR,20051020,052000,7.853,7.854,7.853,7.854
EURZAR,20051020,052100,7.854,7.854,7.854,7.854
EURZAR,20051020,052200,7.854,7.854,7.854,7.854
EURZAR,20051020,052300,7.854,7.855,7.854,7.855
EURZAR,20051020,052400,7.855,7.855,7.855,7.855
EURZAR,20051020,052500,7.855,7.855,7.855,7.855
EURZAR,20051020,052600,7.855,7.855,7.854,7.854
EURZAR,20051020,052700,7.854,7.854,7.854,7.854
EURZAR,20051020,052800,7.854,7.855,7.854,7.855
EURZAR,20051020,052900,7.855,7.856,7.855,7.856
EURZAR,20051020,053000,7.856,7.856,7.856,7.856
EURZAR,20051020,053100,7.856,7.856,7.856,7.856
EURZAR,20051020,053200,7.856,7.856,7.855,7.855
EURZAR,20051020,053300,7.855,7.855,7.855,7.855
EURZAR,20051020,053400,7.854,7.855,7.854,7.855
EURZAR,20051020,053500,7.855,7.855,7.855,7.855
EURZAR,20051020,053600,7.855,7.855,7.855,7.855
EURZAR,20051020,053700,7.855,7.855,7.855,7.855
EURZAR,20051020,053800,7.855,7.855,7.855,7.855
EURZAR,20051020,053900,7.855,7.855,7.855,7.855
EURZAR,20051020,054000,7.855,7.855,7.855,7.855
EURZAR,20051020,054100,7.855,7.855,7.855,7.855
EURZAR,20051020,054200,7.855,7.855,7.855,7.855
EURZAR,20051020,054300,7.855,7.856,7.855,7.856
EURZAR,20051020,054400,7.856,7.856,7.856,7.856
EURZAR,20051020,054500,7.856,7.856,7.856,7.856
EURZAR,20051020,054600,7.856,7.856,7.856,7.856
EURZAR,20051020,054700,7.855,7.855,7.855,7.855
EURZAR,20051020,054800,7.854,7.854,7.854,7.854
EURZAR,20051020,054900,7.854,7.854,7.854,7.854
EURZAR,20051020,055000,7.854,7.854,7.854,7.854
EURZAR,20051020,055100,7.853,7.853,7.853,7.853
EURZAR,20051020,055200,7.853,7.853,7.853,7.853
EURZAR,20051020,055300,7.854,7.855,7.853,7.855
EURZAR,20051020,055400,7.855,7.856,7.855,7.856
EURZAR,20051020,055500,7.856,7.856,7.854,7.854
EURZAR,20051020,055600,7.854,7.854,7.854,7.854
EURZAR,20051020,055700,7.855,7.855,7.854,7.854
EURZAR,20051020,055800,7.854,7.854,7.854,7.854
EURZAR,20051020,055900,7.854,7.854,7.853,7.853
EURZAR,20051020,060000,7.853,7.853,7.853,7.853
EURZAR,20051020,060100,7.853,7.854,7.853,7.854
EURZAR,20051020,060200,7.855,7.855,7.855,7.855
EURZAR,20051020,060300,7.855,7.855,7.855,7.855
EURZAR,20051020,060400,7.855,7.855,7.855,7.855
EURZAR,20051020,060500,7.855,7.855,7.855,7.855
EURZAR,20051020,060600,7.855,7.855,7.855,7.855
EURZAR,20051020,060700,7.855,7.855,7.855,7.855
EURZAR,20051020,060800,7.855,7.855,7.855,7.855
EURZAR,20051020,060900,7.855,7.855,7.855,7.855
EURZAR,20051020,061000,7.855,7.855,7.855,7.855
EURZAR,20051020,061100,7.855,7.855,7.855,7.855
EURZAR,20051020,061200,7.855,7.855,7.855,7.855
EURZAR,20051020,061300,7.855,7.855,7.855,7.855
EURZAR,20051020,061400,7.855,7.856,7.855,7.855
EURZAR,20051020,061500,7.855,7.855,7.855,7.855
EURZAR,20051020,061600,7.856,7.856,7.856,7.856
EURZAR,20051020,061700,7.856,7.856,7.856,7.856
EURZAR,20051020,061800,7.856,7.856,7.856,7.856
EURZAR,20051020,061900,7.856,7.857,7.856,7.857
EURZAR,20051020,062000,7.856,7.856,7.855,7.855
EURZAR,20051020,062100,7.855,7.855,7.855,7.855
EURZAR,20051020,062200,7.855,7.855,7.855,7.855
EURZAR,20051020,062300,7.855,7.855,7.855,7.855
EURZAR,20051020,062400,7.855,7.855,7.855,7.855
EURZAR,20051020,062500,7.855,7.855,7.855,7.855
EURZAR,20051020,062600,7.855,7.855,7.855,7.855
EURZAR,20051020,062700,7.855,7.855,7.855,7.855
EURZAR,20051020,062800,7.855,7.855,7.855,7.855
EURZAR,20051020,062900,7.855,7.855,7.855,7.855
EURZAR,20051020,063000,7.855,7.855,7.855,7.855
EURZAR,20051020,063100,7.856,7.856,7.856,7.856
EURZAR,20051020,063200,7.856,7.856,7.856,7.856
EURZAR,20051020,063300,7.856,7.856,7.856,7.856
EURZAR,20051020,063400,7.856,7.856,7.856,7.856
EURZAR,20051020,063500,7.856,7.856,7.856,7.856
EURZAR,20051020,063600,7.857,7.857,7.856,7.856
EURZAR,20051020,063700,7.856,7.857,7.856,7.857
EURZAR,20051020,063800,7.857,7.857,7.857,7.857
EURZAR,20051020,063900,7.858,7.860,7.858,7.860
EURZAR,20051020,064000,7.867,7.874,7.867,7.867
EURZAR,20051020,064100,7.866,7.866,7.860,7.861
EURZAR,20051020,064200,7.861,7.862,7.861,7.862
EURZAR,20051020,064300,7.862,7.862,7.862,7.862
EURZAR,20051020,064400,7.862,7.862,7.862,7.862
EURZAR,20051020,064500,7.862,7.862,7.862,7.862
EURZAR,20051020,064600,7.862,7.862,7.861,7.861
EURZAR,20051020,064700,7.861,7.861,7.861,7.861
EURZAR,20051020,064800,7.862,7.862,7.862,7.862
EURZAR,20051020,064900,7.862,7.862,7.862,7.862
EURZAR,20051020,065000,7.862,7.862,7.862,7.862
EURZAR,20051020,065100,7.862,7.862,7.861,7.861
EURZAR,20051020,065200,7.861,7.862,7.861,7.862
EURZAR,20051020,065300,7.862,7.862,7.862,7.862
EURZAR,20051020,065400,7.862,7.862,7.861,7.861
EURZAR,20051020,065500,7.861,7.862,7.861,7.862
EURZAR,20051020,065600,7.861,7.861,7.861,7.861
EURZAR,20051020,065700,7.861,7.861,7.861,7.861
EURZAR,20051020,065800,7.860,7.860,7.860,7.860
EURZAR,20051020,065900,7.860,7.860,7.860,7.860
EURZAR,20051020,070000,7.860,7.860,7.860,7.860
EURZAR,20051020,070100,7.861,7.861,7.860,7.860
EURZAR,20051020,070200,7.860,7.860,7.860,7.860
EURZAR,20051020,070300,7.860,7.860,7.859,7.859
EURZAR,20051020,070400,7.859,7.859,7.859,7.859
EURZAR,20051020,070500,7.859,7.859,7.859,7.859
EURZAR,20051020,070600,7.859,7.859,7.859,7.859
EURZAR,20051020,070700,7.858,7.858,7.858,7.858
EURZAR,20051020,070800,7.858,7.858,7.858,7.858
EURZAR,20051020,070900,7.858,7.859,7.858,7.859
EURZAR,20051020,071000,7.859,7.859,7.859,7.859
EURZAR,20051020,071100,7.859,7.859,7.859,7.859
EURZAR,20051020,071200,7.859,7.859,7.859,7.859
EURZAR,20051020,071300,7.859,7.859,7.859,7.859
EURZAR,20051020,071400,7.859,7.859,7.859,7.859
EURZAR,20051020,071500,7.859,7.859,7.859,7.859
EURZAR,20051020,071600,7.859,7.859,7.859,7.859
EURZAR,20051020,071700,7.857,7.857,7.857,7.857
EURZAR,20051020,071800,7.857,7.858,7.857,7.858
EURZAR,20051020,071900,7.858,7.858,7.858,7.858
EURZAR,20051020,072000,7.857,7.858,7.857,7.858
EURZAR,20051020,072100,7.858,7.859,7.858,7.859
EURZAR,20051020,072200,7.859,7.859,7.859,7.859
EURZAR,20051020,072300,7.859,7.859,7.859,7.859
EURZAR,20051020,072400,7.860,7.860,7.860,7.860
EURZAR,20051020,072500,7.860,7.860,7.860,7.860
EURZAR,20051020,072600,7.860,7.860,7.860,7.860
EURZAR,20051020,072700,7.860,7.860,7.860,7.860
EURZAR,20051020,072800,7.860,7.860,7.860,7.860
EURZAR,20051020,072900,7.860,7.860,7.860,7.860
EURZAR,20051020,073000,7.860,7.861,7.860,7.860
EURZAR,20051020,073100,7.860,7.860,7.860,7.860
EURZAR,20051020,073200,7.861,7.861,7.860,7.860
EURZAR,20051020,073300,7.860,7.860,7.860,7.860
EURZAR,20051020,073400,7.861,7.861,7.861,7.861
EURZAR,20051020,073500,7.862,7.862,7.862,7.862
EURZAR,20051020,073600,7.862,7.862,7.862,7.862
EURZAR,20051020,073700,7.862,7.862,7.862,7.862
EURZAR,20051020,073800,7.862,7.862,7.862,7.862
EURZAR,20051020,073900,7.862,7.862,7.862,7.862
EURZAR,20051020,074000,7.862,7.862,7.862,7.862
EURZAR,20051020,074100,7.862,7.862,7.862,7.862
EURZAR,20051020,074200,7.862,7.862,7.861,7.861
EURZAR,20051020,074300,7.861,7.861,7.860,7.860
EURZAR,20051020,074400,7.859,7.859,7.859,7.859
EURZAR,20051020,074500,7.859,7.860,7.859,7.860
EURZAR,20051020,074600,7.860,7.860,7.859,7.859
EURZAR,20051020,074700,7.859,7.859,7.859,7.859
EURZAR,20051020,074800,7.859,7.859,7.859,7.859
EURZAR,20051020,074900,7.859,7.859,7.858,7.858
EURZAR,20051020,075000,7.858,7.858,7.857,7.857
EURZAR,20051020,075100,7.857,7.858,7.857,7.858
EURZAR,20051020,075200,7.859,7.859,7.859,7.859
EURZAR,20051020,075300,7.857,7.857,7.857,7.857
EURZAR,20051020,075400,7.858,7.859,7.858,7.859
EURZAR,20051020,075500,7.859,7.860,7.859,7.860
EURZAR,20051020,075600,7.860,7.860,7.860,7.860
EURZAR,20051020,075700,7.860,7.860,7.860,7.860
EURZAR,20051020,075800,7.860,7.863,7.860,7.863
EURZAR,20051020,075900,7.864,7.865,7.863,7.863
EURZAR,20051020,080000,7.862,7.862,7.860,7.860
EURZAR,20051020,080100,7.860,7.860,7.858,7.858
EURZAR,20051020,080200,7.857,7.857,7.856,7.857
EURZAR,20051020,080300,7.858,7.858,7.858,7.858
EURZAR,20051020,080400,7.860,7.860,7.860,7.860
EURZAR,20051020,080500,7.860,7.860,7.858,7.858
EURZAR,20051020,080600,7.858,7.859,7.858,7.859
EURZAR,20051020,080700,7.859,7.860,7.859,7.860
EURZAR,20051020,080800,7.860,7.860,7.860,7.860
EURZAR,20051020,080900,7.860,7.860,7.860,7.860
EURZAR,20051020,081000,7.861,7.862,7.861,7.862
EURZAR,20051020,081100,7.862,7.863,7.862,7.863
EURZAR,20051020,081200,7.862,7.862,7.860,7.860
EURZAR,20051020,081300,7.859,7.859,7.856,7.856
EURZAR,20051020,081400,7.856,7.856,7.856,7.856
EURZAR,20051020,081500,7.855,7.861,7.855,7.861
EURZAR,20051020,081600,7.864,7.878,7.864,7.878
EURZAR,20051020,081700,7.881,7.881,7.865,7.865
EURZAR,20051020,081800,7.866,7.866,7.865,7.865
EURZAR,20051020,081900,7.867,7.867,7.867,7.867
EURZAR,20051020,082000,7.866,7.866,7.864,7.864
EURZAR,20051020,082100,7.863,7.863,7.863,7.863
EURZAR,20051020,082200,7.863,7.864,7.863,7.864
EURZAR,20051020,082300,7.864,7.864,7.864,7.864
EURZAR,20051020,082400,7.864,7.864,7.864,7.864
EURZAR,20051020,082500,7.863,7.863,7.862,7.863
EURZAR,20051020,082600,7.863,7.864,7.863,7.864
EURZAR,20051020,082700,7.865,7.865,7.865,7.865
EURZAR,20051020,082800,7.865,7.865,7.864,7.864
EURZAR,20051020,082900,7.864,7.865,7.864,7.865
EURZAR,20051020,083000,7.865,7.865,7.863,7.863
EURZAR,20051020,083100,7.863,7.863,7.862,7.862
EURZAR,20051020,083200,7.861,7.863,7.861,7.863
EURZAR,20051020,083300,7.865,7.866,7.865,7.866
EURZAR,20051020,083400,7.867,7.867,7.867,7.867
EURZAR,20051020,083500,7.867,7.867,7.867,7.867
EURZAR,20051020,083600,7.868,7.868,7.868,7.868
EURZAR,20051020,083700,7.868,7.868,7.866,7.866
EURZAR,20051020,083800,7.866,7.866,7.864,7.865
EURZAR,20051020,083900,7.866,7.866,7.866,7.866
EURZAR,20051020,084000,7.866,7.866,7.866,7.866
EURZAR,20051020,084100,7.866,7.866,7.866,7.866
EURZAR,20051020,084200,7.866,7.866,7.864,7.864
EURZAR,20051020,084300,7.864,7.864,7.864,7.864
EURZAR,20051020,084400,7.865,7.865,7.865,7.865
EURZAR,20051020,084500,7.866,7.867,7.866,7.867
EURZAR,20051020,084600,7.867,7.869,7.867,7.869
EURZAR,20051020,084700,7.869,7.870,7.869,7.870
EURZAR,20051020,084800,7.871,7.871,7.871,7.871
EURZAR,20051020,084900,7.871,7.872,7.871,7.871
EURZAR,20051020,085000,7.871,7.871,7.869,7.869
EURZAR,20051020,085100,7.869,7.871,7.869,7.871
EURZAR,20051020,085200,7.871,7.871,7.868,7.869
EURZAR,20051020,085300,7.870,7.870,7.870,7.870
EURZAR,20051020,085400,7.869,7.869,7.867,7.868
EURZAR,20051020,085500,7.868,7.868,7.867,7.867
EURZAR,20051020,085600,7.868,7.869,7.868,7.869
EURZAR,20051020,085700,7.869,7.869,7.869,7.869
EURZAR,20051020,085800,7.868,7.869,7.867,7.869
EURZAR,20051020,085900,7.869,7.870,7.869,7.869
EURZAR,20051020,090000,7.869,7.869,7.867,7.867
EURZAR,20051020,090100,7.866,7.866,7.866,7.866
EURZAR,20051020,090200,7.866,7.866,7.866,7.866
EURZAR,20051020,090300,7.866,7.866,7.866,7.866
EURZAR,20051020,090400,7.866,7.866,7.866,7.866
EURZAR,20051020,090500,7.866,7.866,7.859,7.859
EURZAR,20051020,090600,7.854,7.854,7.852,7.853
EURZAR,20051020,090700,7.853,7.853,7.852,7.852
EURZAR,20051020,090800,7.852,7.857,7.852,7.857
EURZAR,20051020,090900,7.858,7.860,7.858,7.860
EURZAR,20051020,091000,7.861,7.862,7.861,7.862
EURZAR,20051020,091100,7.860,7.860,7.859,7.859
EURZAR,20051020,091200,7.860,7.860,7.860,7.860
EURZAR,20051020,091300,7.860,7.862,7.860,7.862
EURZAR,20051020,091400,7.861,7.861,7.859,7.859
EURZAR,20051020,091500,7.859,7.859,7.857,7.857
EURZAR,20051020,091600,7.857,7.857,7.856,7.857
EURZAR,20051020,091700,7.857,7.857,7.855,7.856
EURZAR,20051020,091800,7.856,7.856,7.854,7.854
EURZAR,20051020,091900,7.854,7.855,7.854,7.855
EURZAR,20051020,092000,7.855,7.857,7.855,7.857
EURZAR,20051020,092100,7.857,7.857,7.857,7.857
EURZAR,20051020,092200,7.857,7.857,7.856,7.856
EURZAR,20051020,092300,7.856,7.856,7.855,7.855
EURZAR,20051020,092400,7.854,7.854,7.854,7.854
EURZAR,20051020,092500,7.855,7.859,7.854,7.859
EURZAR,20051020,092600,7.859,7.859,7.859,7.859
EURZAR,20051020,092700,7.860,7.860,7.859,7.859
EURZAR,20051020,092800,7.859,7.860,7.859,7.860
EURZAR,20051020,092900,7.860,7.860,7.860,7.860
EURZAR,20051020,093000,7.861,7.862,7.861,7.862
EURZAR,20051020,093100,7.863,7.868,7.863,7.868
EURZAR,20051020,093200,7.868,7.870,7.868,7.870
EURZAR,20051020,093300,7.871,7.871,7.868,7.868
EURZAR,20051020,093400,7.867,7.867,7.865,7.865
EURZAR,20051020,093500,7.865,7.866,7.865,7.866
EURZAR,20051020,093600,7.867,7.869,7.867,7.869
EURZAR,20051020,093700,7.870,7.870,7.870,7.870
EURZAR,20051020,093800,7.870,7.870,7.870,7.870
EURZAR,20051020,093900,7.870,7.870,7.869,7.869
EURZAR,20051020,094000,7.869,7.869,7.869,7.869
EURZAR,20051020,094100,7.869,7.871,7.869,7.871
EURZAR,20051020,094200,7.872,7.872,7.871,7.871
EURZAR,20051020,094300,7.870,7.870,7.869,7.869
EURZAR,20051020,094400,7.869,7.871,7.869,7.871
EURZAR,20051020,094500,7.871,7.871,7.869,7.869
EURZAR,20051020,094600,7.868,7.868,7.866,7.866
EURZAR,20051020,094700,7.866,7.867,7.866,7.867
EURZAR,20051020,094800,7.867,7.867,7.867,7.867
EURZAR,20051020,094900,7.867,7.868,7.867,7.868
EURZAR,20051020,095000,7.868,7.868,7.868,7.868
EURZAR,20051020,095100,7.868,7.868,7.866,7.866
EURZAR,20051020,095200,7.866,7.866,7.866,7.866
EURZAR,20051020,095300,7.866,7.866,7.863,7.863
EURZAR,20051020,095400,7.862,7.862,7.861,7.861
EURZAR,20051020,095500,7.864,7.867,7.864,7.865
EURZAR,20051020,095600,7.864,7.864,7.863,7.863
EURZAR,20051020,095700,7.862,7.862,7.862,7.862
EURZAR,20051020,095800,7.862,7.862,7.861,7.861
EURZAR,20051020,095900,7.862,7.862,7.861,7.861
EURZAR,20051020,100000,7.860,7.860,7.860,7.860
EURZAR,20051020,100100,7.860,7.860,7.857,7.857
EURZAR,20051020,100200,7.855,7.855,7.855,7.855
EURZAR,20051020,100300,7.854,7.854,7.853,7.853
EURZAR,20051020,100400,7.853,7.855,7.853,7.855
EURZAR,20051020,100500,7.855,7.856,7.855,7.856
EURZAR,20051020,100600,7.857,7.859,7.857,7.859
EURZAR,20051020,100700,7.859,7.859,7.859,7.859
EURZAR,20051020,100800,7.859,7.859,7.859,7.859
EURZAR,20051020,100900,7.859,7.859,7.859,7.859
EURZAR,20051020,101000,7.859,7.859,7.859,7.859
EURZAR,20051020,101100,7.858,7.859,7.858,7.859
EURZAR,20051020,101200,7.859,7.860,7.859,7.860
EURZAR,20051020,101300,7.860,7.860,7.860,7.860
EURZAR,20051020,101400,7.860,7.861,7.860,7.861
EURZAR,20051020,101500,7.862,7.862,7.862,7.862
EURZAR,20051020,101600,7.862,7.862,7.862,7.862
EURZAR,20051020,101700,7.862,7.863,7.862,7.863
EURZAR,20051020,101800,7.863,7.864,7.863,7.864
EURZAR,20051020,101900,7.864,7.864,7.863,7.864
EURZAR,20051020,102000,7.864,7.865,7.864,7.865
EURZAR,20051020,102100,7.865,7.865,7.864,7.864
EURZAR,20051020,102200,7.865,7.865,7.865,7.865
EURZAR,20051020,102300,7.865,7.865,7.865,7.865
EURZAR,20051020,102400,7.865,7.865,7.865,7.865
EURZAR,20051020,102500,7.865,7.865,7.865,7.865
EURZAR,20051020,102600,7.865,7.865,7.864,7.864
EURZAR,20051020,102700,7.864,7.865,7.864,7.864
EURZAR,20051020,102800,7.864,7.864,7.864,7.864
EURZAR,20051020,102900,7.864,7.864,7.864,7.864
EURZAR,20051020,103000,7.864,7.865,7.864,7.865
EURZAR,20051020,103100,7.866,7.867,7.866,7.867
EURZAR,20051020,103200,7.868,7.870,7.868,7.870
EURZAR,20051020,103300,7.870,7.870,7.868,7.868
EURZAR,20051020,103400,7.869,7.874,7.869,7.874
EURZAR,20051020,103500,7.875,7.876,7.875,7.876
EURZAR,20051020,103600,7.876,7.878,7.875,7.878
EURZAR,20051020,103700,7.877,7.877,7.871,7.871
EURZAR,20051020,103800,7.871,7.872,7.871,7.872
EURZAR,20051020,103900,7.872,7.872,7.871,7.871
EURZAR,20051020,104000,7.871,7.872,7.871,7.872
EURZAR,20051020,104100,7.871,7.871,7.871,7.871
EURZAR,20051020,104200,7.871,7.871,7.871,7.871
EURZAR,20051020,104300,7.872,7.874,7.872,7.874
EURZAR,20051020,104400,7.873,7.873,7.873,7.873
EURZAR,20051020,104500,7.872,7.872,7.872,7.872
EURZAR,20051020,104600,7.872,7.874,7.872,7.874
EURZAR,20051020,104700,7.874,7.874,7.872,7.872
EURZAR,20051020,104800,7.872,7.872,7.870,7.871
EURZAR,20051020,104900,7.871,7.871,7.870,7.871
EURZAR,20051020,105000,7.870,7.871,7.870,7.871
EURZAR,20051020,105100,7.872,7.872,7.872,7.872
EURZAR,20051020,105200,7.872,7.872,7.872,7.872
EURZAR,20051020,105300,7.873,7.874,7.873,7.874
EURZAR,20051020,105400,7.874,7.877,7.874,7.877
EURZAR,20051020,105500,7.877,7.879,7.877,7.879
EURZAR,20051020,105600,7.879,7.879,7.877,7.877
EURZAR,20051020,105700,7.877,7.877,7.877,7.877
EURZAR,20051020,105800,7.878,7.878,7.876,7.876
EURZAR,20051020,105900,7.876,7.876,7.876,7.876
EURZAR,20051020,110000,7.876,7.877,7.876,7.877
EURZAR,20051020,110100,7.877,7.878,7.877,7.878
EURZAR,20051020,110200,7.878,7.878,7.878,7.878
EURZAR,20051020,110300,7.878,7.879,7.878,7.879
EURZAR,20051020,110400,7.879,7.879,7.877,7.877
EURZAR,20051020,110500,7.877,7.880,7.876,7.880
EURZAR,20051020,110600,7.881,7.884,7.881,7.884
EURZAR,20051020,110700,7.884,7.884,7.881,7.882
EURZAR,20051020,110800,7.881,7.883,7.881,7.883
EURZAR,20051020,110900,7.885,7.885,7.885,7.885
EURZAR,20051020,111000,7.885,7.885,7.885,7.885
EURZAR,20051020,111100,7.885,7.887,7.885,7.887
EURZAR,20051020,111200,7.886,7.886,7.882,7.882
EURZAR,20051020,111300,7.882,7.882,7.878,7.878
EURZAR,20051020,111400,7.878,7.880,7.878,7.879
EURZAR,20051020,111500,7.878,7.881,7.878,7.880
EURZAR,20051020,111600,7.880,7.883,7.880,7.883
EURZAR,20051020,111700,7.884,7.884,7.884,7.884
EURZAR,20051020,111800,7.883,7.883,7.883,7.883
EURZAR,20051020,111900,7.883,7.883,7.883,7.883
EURZAR,20051020,112000,7.883,7.883,7.883,7.883
EURZAR,20051020,112100,7.884,7.885,7.883,7.883
EURZAR,20051020,112200,7.882,7.883,7.881,7.883
EURZAR,20051020,112300,7.884,7.885,7.884,7.885
EURZAR,20051020,112400,7.886,7.889,7.886,7.889
EURZAR,20051020,112500,7.889,7.891,7.889,7.891
EURZAR,20051020,112600,7.892,7.900,7.892,7.899
EURZAR,20051020,112700,7.898,7.898,7.897,7.897
EURZAR,20051020,112800,7.897,7.899,7.897,7.899
EURZAR,20051020,112900,7.899,7.902,7.899,7.901
EURZAR,20051020,113000,7.902,7.902,7.902,7.902
EURZAR,20051020,113100,7.903,7.905,7.903,7.905
EURZAR,20051020,113200,7.905,7.906,7.905,7.906
EURZAR,20051020,113300,7.906,7.907,7.906,7.907
EURZAR,20051020,113400,7.906,7.908,7.904,7.904
EURZAR,20051020,113500,7.904,7.904,7.903,7.903
EURZAR,20051020,113600,7.902,7.902,7.900,7.900
EURZAR,20051020,113700,7.897,7.899,7.897,7.899
EURZAR,20051020,113800,7.899,7.899,7.899,7.899
EURZAR,20051020,113900,7.899,7.899,7.899,7.899
EURZAR,20051020,114000,7.899,7.900,7.899,7.900
EURZAR,20051020,114100,7.900,7.901,7.900,7.901
EURZAR,20051020,114200,7.901,7.901,7.900,7.900
EURZAR,20051020,114300,7.899,7.900,7.899,7.900
EURZAR,20051020,114400,7.901,7.902,7.901,7.902
EURZAR,20051020,114500,7.903,7.904,7.901,7.901
EURZAR,20051020,114600,7.901,7.901,7.899,7.899
EURZAR,20051020,114700,7.899,7.899,7.898,7.899
EURZAR,20051020,114800,7.899,7.901,7.899,7.901
EURZAR,20051020,114900,7.902,7.904,7.902,7.904
EURZAR,20051020,115000,7.905,7.905,7.902,7.902
EURZAR,20051020,115100,7.902,7.902,7.900,7.900
EURZAR,20051020,115200,7.900,7.900,7.900,7.900
EURZAR,20051020,115300,7.900,7.901,7.900,7.901
EURZAR,20051020,115400,7.901,7.901,7.900,7.900
EURZAR,20051020,115500,7.900,7.900,7.897,7.897
EURZAR,20051020,115600,7.897,7.898,7.897,7.898
EURZAR,20051020,115700,7.897,7.897,7.896,7.896
EURZAR,20051020,115800,7.895,7.895,7.895,7.895
EURZAR,20051020,115900,7.895,7.895,7.895,7.895
EURZAR,20051020,120000,7.896,7.896,7.896,7.896
EURZAR,20051020,120100,7.896,7.896,7.896,7.896
EURZAR,20051020,120200,7.896,7.896,7.896,7.896
EURZAR,20051020,120300,7.896,7.896,7.894,7.894
EURZAR,20051020,120400,7.893,7.894,7.893,7.893
EURZAR,20051020,120500,7.892,7.893,7.892,7.893
EURZAR,20051020,120600,7.893,7.893,7.893,7.893
EURZAR,20051020,120700,7.892,7.892,7.891,7.891
EURZAR,20051020,120800,7.891,7.891,7.891,7.891
EURZAR,20051020,120900,7.891,7.892,7.891,7.892
EURZAR,20051020,121000,7.891,7.891,7.891,7.891
EURZAR,20051020,121100,7.891,7.892,7.891,7.891
EURZAR,20051020,121200,7.891,7.891,7.890,7.891
EURZAR,20051020,121300,7.891,7.891,7.889,7.889
EURZAR,20051020,121400,7.889,7.890,7.889,7.890
EURZAR,20051020,121500,7.890,7.890,7.888,7.888
EURZAR,20051020,121600,7.888,7.888,7.888,7.888
EURZAR,20051020,121700,7.888,7.889,7.888,7.889
EURZAR,20051020,121800,7.889,7.889,7.889,7.889
EURZAR,20051020,121900,7.889,7.889,7.888,7.888
EURZAR,20051020,122000,7.888,7.888,7.888,7.888
EURZAR,20051020,122100,7.888,7.888,7.888,7.888
EURZAR,20051020,122200,7.889,7.889,7.889,7.889
EURZAR,20051020,122300,7.889,7.890,7.889,7.890
EURZAR,20051020,122400,7.890,7.890,7.889,7.889
EURZAR,20051020,122500,7.889,7.890,7.889,7.890
EURZAR,20051020,122600,7.891,7.891,7.891,7.891
EURZAR,20051020,122700,7.891,7.891,7.890,7.891
EURZAR,20051020,122800,7.891,7.891,7.891,7.891
EURZAR,20051020,122900,7.891,7.891,7.891,7.891
EURZAR,20051020,123000,7.891,7.891,7.891,7.891
EURZAR,20051020,123100,7.891,7.891,7.891,7.891
EURZAR,20051020,123200,7.891,7.892,7.891,7.892
EURZAR,20051020,123300,7.892,7.892,7.892,7.892
EURZAR,20051020,123400,7.892,7.892,7.892,7.892
EURZAR,20051020,123500,7.892,7.892,7.891,7.891
EURZAR,20051020,123600,7.891,7.893,7.891,7.893
EURZAR,20051020,123700,7.893,7.893,7.892,7.892
EURZAR,20051020,123800,7.891,7.891,7.891,7.891
EURZAR,20051020,123900,7.892,7.894,7.892,7.894
EURZAR,20051020,124000,7.894,7.894,7.893,7.893
EURZAR,20051020,124100,7.893,7.894,7.893,7.893
EURZAR,20051020,124200,7.893,7.893,7.890,7.890
EURZAR,20051020,124300,7.889,7.889,7.887,7.887
EURZAR,20051020,124400,7.887,7.889,7.887,7.889
EURZAR,20051020,124500,7.889,7.890,7.889,7.890
EURZAR,20051020,124600,7.890,7.890,7.889,7.889
EURZAR,20051020,124700,7.889,7.889,7.888,7.889
EURZAR,20051020,124800,7.889,7.889,7.887,7.887
EURZAR,20051020,124900,7.886,7.886,7.885,7.885
EURZAR,20051020,125000,7.885,7.885,7.885,7.885
EURZAR,20051020,125100,7.885,7.885,7.885,7.885
EURZAR,20051020,125200,7.885,7.885,7.884,7.884
EURZAR,20051020,125300,7.883,7.883,7.882,7.882
EURZAR,20051020,125400,7.882,7.882,7.882,7.882
EURZAR,20051020,125500,7.882,7.882,7.880,7.880
EURZAR,20051020,125600,7.880,7.880,7.879,7.879
EURZAR,20051020,125700,7.879,7.879,7.878,7.878
EURZAR,20051020,125800,7.878,7.879,7.878,7.879
EURZAR,20051020,125900,7.879,7.879,7.879,7.879
EURZAR,20051020,130000,7.879,7.879,7.879,7.879
EURZAR,20051020,130100,7.878,7.879,7.878,7.879
EURZAR,20051020,130200,7.880,7.881,7.880,7.881
EURZAR,20051020,130300,7.881,7.881,7.881,7.881
EURZAR,20051020,130400,7.881,7.881,7.881,7.881
EURZAR,20051020,130500,7.882,7.883,7.882,7.883
EURZAR,20051020,130600,7.883,7.885,7.883,7.885
EURZAR,20051020,130700,7.885,7.885,7.885,7.885
EURZAR,20051020,130800,7.884,7.884,7.883,7.883
EURZAR,20051020,130900,7.883,7.883,7.881,7.881
EURZAR,20051020,131000,7.881,7.882,7.881,7.882
EURZAR,20051020,131100,7.882,7.882,7.882,7.882
EURZAR,20051020,131200,7.882,7.882,7.882,7.882
EURZAR,20051020,131300,7.881,7.881,7.880,7.880
EURZAR,20051020,131400,7.879,7.879,7.879,7.879
EURZAR,20051020,131500,7.879,7.879,7.879,7.879
EURZAR,20051020,131600,7.879,7.879,7.879,7.879
EURZAR,20051020,131700,7.879,7.880,7.879,7.880
EURZAR,20051020,131800,7.880,7.880,7.880,7.880
EURZAR,20051020,131900,7.880,7.881,7.880,7.881
EURZAR,20051020,132000,7.881,7.881,7.881,7.881
EURZAR,20051020,132100,7.881,7.881,7.881,7.881
EURZAR,20051020,132200,7.881,7.881,7.881,7.881
EURZAR,20051020,132300,7.881,7.882,7.881,7.882
EURZAR,20051020,132400,7.882,7.882,7.881,7.881
EURZAR,20051020,132500,7.881,7.881,7.881,7.881
EURZAR,20051020,132600,7.881,7.882,7.881,7.882
EURZAR,20051020,132700,7.882,7.882,7.882,7.882
EURZAR,20051020,132800,7.882,7.882,7.881,7.881
EURZAR,20051020,132900,7.882,7.882,7.881,7.881
EURZAR,20051020,133000,7.880,7.880,7.880,7.880
EURZAR,20051020,133100,7.880,7.880,7.879,7.879
EURZAR,20051020,133200,7.879,7.879,7.879,7.879
EURZAR,20051020,133300,7.878,7.878,7.878,7.878
EURZAR,20051020,133400,7.878,7.878,7.876,7.878
EURZAR,20051020,133500,7.878,7.880,7.878,7.880
EURZAR,20051020,133600,7.880,7.880,7.880,7.880
EURZAR,20051020,133700,7.880,7.880,7.880,7.880
EURZAR,20051020,133800,7.880,7.880,7.880,7.880
EURZAR,20051020,133900,7.880,7.880,7.879,7.879
EURZAR,20051020,134000,7.879,7.880,7.879,7.880
EURZAR,20051020,134100,7.880,7.880,7.880,7.880
EURZAR,20051020,134200,7.879,7.879,7.879,7.879
EURZAR,20051020,134300,7.879,7.880,7.879,7.880
EURZAR,20051020,134400,7.879,7.879,7.879,7.879
EURZAR,20051020,134500,7.881,7.883,7.881,7.883
EURZAR,20051020,134600,7.885,7.885,7.884,7.885
EURZAR,20051020,134700,7.885,7.885,7.883,7.883
EURZAR,20051020,134800,7.883,7.884,7.883,7.884
EURZAR,20051020,134900,7.885,7.885,7.885,7.885
EURZAR,20051020,135000,7.887,7.887,7.886,7.886
EURZAR,20051020,135100,7.887,7.888,7.887,7.888
EURZAR,20051020,135200,7.888,7.889,7.888,7.889
EURZAR,20051020,135300,7.890,7.892,7.890,7.892
EURZAR,20051020,135400,7.893,7.893,7.893,7.893
EURZAR,20051020,135500,7.893,7.893,7.892,7.892
EURZAR,20051020,135600,7.892,7.892,7.891,7.891
EURZAR,20051020,135700,7.891,7.891,7.891,7.891
EURZAR,20051020,135800,7.891,7.895,7.891,7.895
EURZAR,20051020,135900,7.895,7.895,7.895,7.895
EURZAR,20051020,140000,7.895,7.896,7.895,7.896
EURZAR,20051020,140100,7.896,7.896,7.896,7.896
EURZAR,20051020,140200,7.896,7.896,7.896,7.896
EURZAR,20051020,140300,7.896,7.896,7.895,7.895
EURZAR,20051020,140400,7.895,7.895,7.895,7.895
EURZAR,20051020,140500,7.895,7.895,7.893,7.893
EURZAR,20051020,140600,7.893,7.893,7.893,7.893
EURZAR,20051020,140700,7.891,7.892,7.891,7.892
EURZAR,20051020,140800,7.891,7.891,7.891,7.891
EURZAR,20051020,140900,7.891,7.891,7.891,7.891
EURZAR,20051020,141000,7.891,7.891,7.890,7.890
EURZAR,20051020,141100,7.889,7.889,7.889,7.889
EURZAR,20051020,141200,7.890,7.890,7.890,7.890
EURZAR,20051020,141300,7.890,7.890,7.890,7.890
EURZAR,20051020,141400,7.890,7.890,7.889,7.889
EURZAR,20051020,141500,7.889,7.890,7.889,7.889
EURZAR,20051020,141600,7.889,7.890,7.889,7.890
EURZAR,20051020,141700,7.890,7.891,7.890,7.891
EURZAR,20051020,141800,7.891,7.891,7.891,7.891
EURZAR,20051020,141900,7.891,7.891,7.891,7.891
EURZAR,20051020,142000,7.892,7.892,7.892,7.892
EURZAR,20051020,142100,7.894,7.894,7.892,7.892
EURZAR,20051020,142200,7.891,7.891,7.890,7.890
EURZAR,20051020,142300,7.890,7.890,7.889,7.889
EURZAR,20051020,142400,7.889,7.890,7.889,7.890
EURZAR,20051020,142500,7.890,7.890,7.890,7.890
EURZAR,20051020,142600,7.890,7.893,7.890,7.893
EURZAR,20051020,142700,7.893,7.894,7.893,7.894
EURZAR,20051020,142800,7.894,7.894,7.894,7.894
EURZAR,20051020,142900,7.894,7.894,7.894,7.894
EURZAR,20051020,143000,7.895,7.895,7.894,7.894
EURZAR,20051020,143100,7.893,7.893,7.892,7.893
EURZAR,20051020,143200,7.893,7.893,7.893,7.893
EURZAR,20051020,143300,7.892,7.892,7.891,7.891
EURZAR,20051020,143400,7.891,7.892,7.891,7.892
EURZAR,20051020,143500,7.892,7.892,7.891,7.891
EURZAR,20051020,143600,7.891,7.891,7.890,7.890
EURZAR,20051020,143700,7.890,7.890,7.890,7.890
EURZAR,20051020,143800,7.890,7.890,7.890,7.890
EURZAR,20051020,143900,7.890,7.890,7.889,7.889
EURZAR,20051020,144000,7.889,7.889,7.887,7.887
EURZAR,20051020,144100,7.888,7.890,7.888,7.890
EURZAR,20051020,144200,7.889,7.890,7.889,7.890
EURZAR,20051020,144300,7.891,7.891,7.890,7.890
EURZAR,20051020,144400,7.890,7.891,7.890,7.891
EURZAR,20051020,144500,7.891,7.891,7.889,7.889
EURZAR,20051020,144600,7.889,7.889,7.888,7.888
EURZAR,20051020,144700,7.889,7.890,7.889,7.890
EURZAR,20051020,144800,7.890,7.890,7.890,7.890
EURZAR,20051020,144900,7.890,7.891,7.890,7.891
EURZAR,20051020,145000,7.891,7.891,7.891,7.891
EURZAR,20051020,145100,7.891,7.891,7.891,7.891
EURZAR,20051020,145200,7.892,7.892,7.891,7.891
EURZAR,20051020,145300,7.890,7.890,7.890,7.890
EURZAR,20051020,145400,7.889,7.889,7.889,7.889
EURZAR,20051020,145500,7.889,7.890,7.889,7.889
EURZAR,20051020,145600,7.889,7.889,7.889,7.889
EURZAR,20051020,145700,7.889,7.889,7.888,7.888
EURZAR,20051020,145800,7.888,7.888,7.888,7.888
EURZAR,20051020,145900,7.888,7.890,7.888,7.890
EURZAR,20051020,150000,7.890,7.890,7.890,7.890
EURZAR,20051020,150100,7.890,7.890,7.890,7.890
EURZAR,20051020,150200,7.890,7.890,7.890,7.890
EURZAR,20051020,150300,7.889,7.889,7.889,7.889
EURZAR,20051020,150400,7.890,7.890,7.890,7.890
EURZAR,20051020,150500,7.890,7.890,7.889,7.889
EURZAR,20051020,150600,7.889,7.889,7.889,7.889
EURZAR,20051020,150700,7.889,7.891,7.889,7.891
EURZAR,20051020,150800,7.891,7.893,7.891,7.892
EURZAR,20051020,150900,7.892,7.892,7.890,7.891
EURZAR,20051020,151000,7.891,7.892,7.891,7.891
EURZAR,20051020,151100,7.891,7.891,7.890,7.890
EURZAR,20051020,151200,7.890,7.890,7.890,7.890
EURZAR,20051020,151300,7.890,7.890,7.890,7.890
EURZAR,20051020,151400,7.890,7.891,7.890,7.891
EURZAR,20051020,151500,7.892,7.892,7.891,7.891
EURZAR,20051020,151600,7.890,7.891,7.890,7.891
EURZAR,20051020,151700,7.891,7.891,7.891,7.891
EURZAR,20051020,151800,7.893,7.896,7.893,7.896
EURZAR,20051020,151900,7.896,7.896,7.894,7.894
EURZAR,20051020,152000,7.894,7.894,7.893,7.893
EURZAR,20051020,152100,7.893,7.894,7.893,7.894
EURZAR,20051020,152200,7.894,7.897,7.894,7.897
EURZAR,20051020,152300,7.897,7.899,7.897,7.899
EURZAR,20051020,152400,7.898,7.898,7.898,7.898
EURZAR,20051020,152500,7.898,7.898,7.898,7.898
EURZAR,20051020,152600,7.899,7.899,7.899,7.899
EURZAR,20051020,152700,7.901,7.901,7.898,7.898
EURZAR,20051020,152800,7.897,7.897,7.897,7.897
EURZAR,20051020,152900,7.897,7.899,7.897,7.899
EURZAR,20051020,153000,7.899,7.900,7.899,7.900
EURZAR,20051020,153100,7.901,7.901,7.900,7.900
EURZAR,20051020,153200,7.899,7.899,7.898,7.898
EURZAR,20051020,153300,7.898,7.898,7.898,7.898
EURZAR,20051020,153400,7.899,7.899,7.899,7.899
EURZAR,20051020,153500,7.899,7.899,7.897,7.897
EURZAR,20051020,153600,7.895,7.895,7.895,7.895
EURZAR,20051020,153700,7.895,7.895,7.895,7.895
EURZAR,20051020,153800,7.895,7.895,7.895,7.895
EURZAR,20051020,153900,7.895,7.895,7.895,7.895
EURZAR,20051020,154000,7.895,7.895,7.895,7.895
EURZAR,20051020,154100,7.895,7.895,7.893,7.893
EURZAR,20051020,154200,7.892,7.892,7.891,7.891
EURZAR,20051020,154300,7.893,7.893,7.891,7.891
EURZAR,20051020,154400,7.891,7.891,7.890,7.891
EURZAR,20051020,154500,7.892,7.893,7.892,7.893
EURZAR,20051020,154600,7.893,7.893,7.890,7.890
EURZAR,20051020,154700,7.890,7.890,7.890,7.890
EURZAR,20051020,154800,7.890,7.890,7.890,7.890
EURZAR,20051020,154900,7.891,7.891,7.891,7.891
EURZAR,20051020,155000,7.892,7.893,7.892,7.893
EURZAR,20051020,155100,7.893,7.893,7.892,7.893
EURZAR,20051020,155200,7.893,7.893,7.893,7.893
EURZAR,20051020,155300,7.892,7.892,7.892,7.892
EURZAR,20051020,155400,7.891,7.891,7.887,7.887
EURZAR,20051020,155500,7.887,7.887,7.887,7.887
EURZAR,20051020,155600,7.886,7.889,7.886,7.889
EURZAR,20051020,155700,7.889,7.889,7.889,7.889
EURZAR,20051020,155800,7.889,7.889,7.885,7.885
EURZAR,20051020,155900,7.887,7.887,7.886,7.886
EURZAR,20051020,160000,7.886,7.887,7.886,7.886
EURZAR,20051020,160100,7.887,7.890,7.887,7.890
EURZAR,20051020,160200,7.890,7.890,7.887,7.888
EURZAR,20051020,160300,7.889,7.889,7.889,7.889
EURZAR,20051020,160400,7.889,7.889,7.887,7.887
EURZAR,20051020,160500,7.888,7.890,7.888,7.890
EURZAR,20051020,160600,7.890,7.892,7.890,7.892
EURZAR,20051020,160700,7.892,7.892,7.891,7.891
EURZAR,20051020,160800,7.891,7.892,7.891,7.892
EURZAR,20051020,160900,7.892,7.892,7.891,7.891
EURZAR,20051020,161000,7.891,7.891,7.889,7.890
EURZAR,20051020,161100,7.891,7.893,7.891,7.893
EURZAR,20051020,161200,7.894,7.894,7.894,7.894
EURZAR,20051020,161300,7.896,7.896,7.895,7.895
EURZAR,20051020,161400,7.895,7.897,7.895,7.897
EURZAR,20051020,161500,7.898,7.898,7.897,7.897
EURZAR,20051020,161600,7.898,7.899,7.897,7.897
EURZAR,20051020,161700,7.896,7.896,7.893,7.893
EURZAR,20051020,161800,7.894,7.894,7.894,7.894
EURZAR,20051020,161900,7.894,7.895,7.894,7.894
EURZAR,20051020,162000,7.894,7.895,7.894,7.895
EURZAR,20051020,162100,7.895,7.896,7.895,7.896
EURZAR,20051020,162200,7.897,7.897,7.892,7.892
EURZAR,20051020,162300,7.891,7.891,7.886,7.886
EURZAR,20051020,162400,7.886,7.887,7.886,7.886
EURZAR,20051020,162500,7.886,7.886,7.885,7.885
EURZAR,20051020,162600,7.884,7.884,7.882,7.882
EURZAR,20051020,162700,7.882,7.883,7.882,7.883
EURZAR,20051020,162800,7.883,7.883,7.883,7.883
EURZAR,20051020,162900,7.884,7.885,7.884,7.885
EURZAR,20051020,163000,7.885,7.886,7.885,7.886
EURZAR,20051020,163100,7.885,7.885,7.883,7.883
EURZAR,20051020,163200,7.883,7.883,7.882,7.883
EURZAR,20051020,163300,7.884,7.887,7.884,7.885
EURZAR,20051020,163400,7.887,7.887,7.887,7.887
EURZAR,20051020,163500,7.886,7.886,7.885,7.885
EURZAR,20051020,163600,7.885,7.886,7.885,7.886
EURZAR,20051020,163700,7.886,7.886,7.884,7.884
EURZAR,20051020,163800,7.882,7.882,7.881,7.881
EURZAR,20051020,163900,7.881,7.882,7.881,7.882
EURZAR,20051020,164000,7.881,7.881,7.881,7.881
EURZAR,20051020,164100,7.881,7.882,7.881,7.882
EURZAR,20051020,164200,7.882,7.882,7.880,7.880
EURZAR,20051020,164300,7.880,7.880,7.878,7.878
EURZAR,20051020,164400,7.878,7.880,7.878,7.880
EURZAR,20051020,164500,7.881,7.883,7.881,7.883
EURZAR,20051020,164600,7.883,7.883,7.879,7.879
EURZAR,20051020,164700,7.879,7.881,7.879,7.881
EURZAR,20051020,164800,7.881,7.882,7.881,7.882
EURZAR,20051020,164900,7.882,7.882,7.882,7.882
EURZAR,20051020,165000,7.882,7.885,7.881,7.885
EURZAR,20051020,165100,7.886,7.887,7.886,7.887
EURZAR,20051020,165200,7.886,7.886,7.886,7.886
EURZAR,20051020,165300,7.887,7.889,7.887,7.889
EURZAR,20051020,165400,7.889,7.889,7.888,7.888
EURZAR,20051020,165500,7.887,7.887,7.885,7.885
EURZAR,20051020,165600,7.885,7.885,7.884,7.884
EURZAR,20051020,165700,7.884,7.884,7.883,7.883
EURZAR,20051020,165800,7.885,7.886,7.885,7.886
EURZAR,20051020,165900,7.886,7.886,7.885,7.885
EURZAR,20051020,170000,7.886,7.887,7.886,7.886
EURZAR,20051020,170100,7.886,7.886,7.883,7.883
EURZAR,20051020,170200,7.882,7.882,7.881,7.881
EURZAR,20051020,170300,7.882,7.882,7.882,7.882
EURZAR,20051020,170400,7.882,7.882,7.878,7.878
EURZAR,20051020,170500,7.878,7.878,7.877,7.877
EURZAR,20051020,170600,7.877,7.877,7.877,7.877
EURZAR,20051020,170700,7.876,7.876,7.876,7.876
EURZAR,20051020,170800,7.876,7.877,7.876,7.876
EURZAR,20051020,170900,7.876,7.876,7.876,7.876
EURZAR,20051020,171000,7.875,7.875,7.873,7.874
EURZAR,20051020,171100,7.876,7.878,7.876,7.878
EURZAR,20051020,171200,7.879,7.879,7.879,7.879
EURZAR,20051020,171300,7.879,7.881,7.879,7.881
EURZAR,20051020,171400,7.881,7.882,7.881,7.882
EURZAR,20051020,171500,7.883,7.883,7.882,7.883
EURZAR,20051020,171600,7.883,7.887,7.883,7.887
EURZAR,20051020,171700,7.887,7.887,7.887,7.887
EURZAR,20051020,171800,7.887,7.890,7.887,7.890
EURZAR,20051020,171900,7.889,7.889,7.888,7.888
EURZAR,20051020,172000,7.890,7.891,7.890,7.890
EURZAR,20051020,172100,7.889,7.891,7.889,7.891
EURZAR,20051020,172200,7.891,7.892,7.890,7.892
EURZAR,20051020,172300,7.893,7.895,7.893,7.895
EURZAR,20051020,172400,7.896,7.897,7.896,7.897
EURZAR,20051020,172500,7.897,7.898,7.897,7.898
EURZAR,20051020,172600,7.899,7.899,7.898,7.899
EURZAR,20051020,172700,7.898,7.898,7.896,7.896
EURZAR,20051020,172800,7.896,7.896,7.894,7.894
EURZAR,20051020,172900,7.894,7.895,7.894,7.895
EURZAR,20051020,173000,7.895,7.895,7.894,7.894
EURZAR,20051020,173100,7.894,7.894,7.894,7.894
EURZAR,20051020,173200,7.894,7.894,7.894,7.894
EURZAR,20051020,173300,7.894,7.895,7.894,7.895
EURZAR,20051020,173400,7.896,7.899,7.896,7.899
EURZAR,20051020,173500,7.898,7.898,7.896,7.896
EURZAR,20051020,173600,7.895,7.895,7.893,7.893
EURZAR,20051020,173700,7.893,7.893,7.893,7.893
EURZAR,20051020,173800,7.894,7.897,7.894,7.897
EURZAR,20051020,173900,7.898,7.902,7.898,7.902
EURZAR,20051020,174000,7.902,7.903,7.902,7.903
EURZAR,20051020,174100,7.904,7.904,7.904,7.904
EURZAR,20051020,174200,7.904,7.905,7.903,7.905
EURZAR,20051020,174300,7.905,7.907,7.905,7.907
EURZAR,20051020,174400,7.906,7.906,7.904,7.904
EURZAR,20051020,174500,7.904,7.904,7.903,7.904
EURZAR,20051020,174600,7.905,7.907,7.905,7.907
EURZAR,20051020,174700,7.908,7.908,7.908,7.908
EURZAR,20051020,174800,7.908,7.911,7.908,7.911
EURZAR,20051020,174900,7.913,7.914,7.913,7.914
EURZAR,20051020,175000,7.915,7.918,7.915,7.918
EURZAR,20051020,175100,7.918,7.922,7.918,7.922
EURZAR,20051020,175200,7.922,7.922,7.922,7.922
EURZAR,20051020,175300,7.922,7.922,7.918,7.918
EURZAR,20051020,175400,7.918,7.918,7.918,7.918
EURZAR,20051020,175500,7.918,7.918,7.916,7.916
EURZAR,20051020,175600,7.915,7.918,7.915,7.918
EURZAR,20051020,175700,7.919,7.921,7.919,7.921
EURZAR,20051020,175800,7.922,7.922,7.921,7.921
EURZAR,20051020,175900,7.921,7.921,7.920,7.920
EURZAR,20051020,180000,7.920,7.920,7.920,7.920
EURZAR,20051020,180100,7.920,7.923,7.917,7.923
EURZAR,20051020,180200,7.924,7.926,7.924,7.925
EURZAR,20051020,180300,7.924,7.925,7.921,7.924
EURZAR,20051020,180400,7.925,7.926,7.925,7.926
EURZAR,20051020,180500,7.924,7.924,7.921,7.921
EURZAR,20051020,180600,7.919,7.919,7.917,7.917
EURZAR,20051020,180700,7.916,7.917,7.915,7.917
EURZAR,20051020,180800,7.918,7.921,7.918,7.921
EURZAR,20051020,180900,7.920,7.920,7.919,7.919
EURZAR,20051020,181000,7.918,7.918,7.916,7.916
EURZAR,20051020,181100,7.915,7.916,7.915,7.915
EURZAR,20051020,181200,7.915,7.915,7.914,7.915
EURZAR,20051020,181300,7.915,7.916,7.915,7.916
EURZAR,20051020,181400,7.916,7.918,7.916,7.918
EURZAR,20051020,181500,7.918,7.918,7.918,7.918
EURZAR,20051020,181600,7.918,7.918,7.915,7.915
EURZAR,20051020,181700,7.915,7.915,7.914,7.914
EURZAR,20051020,181800,7.914,7.914,7.914,7.914
EURZAR,20051020,181900,7.914,7.915,7.914,7.915
EURZAR,20051020,182000,7.915,7.915,7.915,7.915
EURZAR,20051020,182100,7.915,7.915,7.915,7.915
EURZAR,20051020,182200,7.915,7.916,7.915,7.916
EURZAR,20051020,182300,7.916,7.919,7.915,7.919
EURZAR,20051020,182400,7.919,7.919,7.919,7.919
EURZAR,20051020,182500,7.920,7.920,7.920,7.920
EURZAR,20051020,182600,7.920,7.923,7.920,7.923
EURZAR,20051020,182700,7.924,7.925,7.924,7.925
EURZAR,20051020,182800,7.925,7.925,7.924,7.924
EURZAR,20051020,182900,7.924,7.924,7.922,7.922
EURZAR,20051020,183000,7.922,7.922,7.920,7.920
EURZAR,20051020,183100,7.920,7.920,7.918,7.919
EURZAR,20051020,183200,7.920,7.920,7.920,7.920
EURZAR,20051020,183300,7.920,7.920,7.920,7.920
EURZAR,20051020,183400,7.920,7.920,7.920,7.920
EURZAR,20051020,183500,7.920,7.922,7.920,7.922
EURZAR,20051020,183600,7.922,7.922,7.922,7.922
EURZAR,20051020,183700,7.922,7.923,7.922,7.923
EURZAR,20051020,183800,7.923,7.923,7.921,7.921
EURZAR,20051020,183900,7.922,7.922,7.921,7.921
EURZAR,20051020,184000,7.922,7.923,7.922,7.923
EURZAR,20051020,184100,7.923,7.923,7.921,7.921
EURZAR,20051020,184200,7.920,7.920,7.920,7.920
EURZAR,20051020,184300,7.920,7.920,7.920,7.920
EURZAR,20051020,184400,7.920,7.920,7.919,7.919
EURZAR,20051020,184500,7.918,7.918,7.918,7.918
EURZAR,20051020,184600,7.918,7.918,7.918,7.918
EURZAR,20051020,184700,7.918,7.918,7.918,7.918
EURZAR,20051020,184800,7.918,7.918,7.915,7.915
EURZAR,20051020,184900,7.915,7.915,7.914,7.914
EURZAR,20051020,185000,7.914,7.914,7.914,7.914
EURZAR,20051020,185100,7.914,7.914,7.912,7.912
EURZAR,20051020,185200,7.912,7.912,7.911,7.911
EURZAR,20051020,185300,7.909,7.910,7.908,7.910
EURZAR,20051020,185400,7.911,7.911,7.911,7.911
EURZAR,20051020,185500,7.911,7.911,7.910,7.910
EURZAR,20051020,185600,7.911,7.911,7.911,7.911
EURZAR,20051020,185700,7.911,7.911,7.911,7.911
EURZAR,20051020,185800,7.911,7.913,7.911,7.913
EURZAR,20051020,185900,7.912,7.912,7.912,7.912
EURZAR,20051020,190000,7.912,7.912,7.912,7.912
EURZAR,20051020,190100,7.912,7.912,7.912,7.912
EURZAR,20051020,190200,7.914,7.914,7.914,7.914
EURZAR,20051020,190300,7.915,7.917,7.915,7.917
EURZAR,20051020,190400,7.917,7.918,7.917,7.918
EURZAR,20051020,190500,7.918,7.918,7.917,7.917
EURZAR,20051020,190600,7.917,7.917,7.915,7.915
EURZAR,20051020,190700,7.919,7.924,7.919,7.924
EURZAR,20051020,190800,7.926,7.927,7.926,7.927
EURZAR,20051020,190900,7.926,7.926,7.925,7.926
EURZAR,20051020,191000,7.927,7.927,7.927,7.927
EURZAR,20051020,191100,7.927,7.928,7.926,7.928
EURZAR,20051020,191200,7.928,7.928,7.928,7.928
EURZAR,20051020,191300,7.928,7.929,7.928,7.929
EURZAR,20051020,191400,7.929,7.929,7.929,7.929
EURZAR,20051020,191500,7.929,7.930,7.929,7.930
EURZAR,20051020,191600,7.930,7.930,7.930,7.930
EURZAR,20051020,191700,7.930,7.930,7.929,7.929
EURZAR,20051020,191800,7.929,7.929,7.929,7.929
EURZAR,20051020,191900,7.929,7.930,7.929,7.930
EURZAR,20051020,192000,7.930,7.931,7.930,7.931
EURZAR,20051020,192100,7.931,7.931,7.931,7.931
EURZAR,20051020,192200,7.931,7.931,7.930,7.930
EURZAR,20051020,192300,7.930,7.931,7.930,7.931
EURZAR,20051020,192400,7.932,7.932,7.932,7.932
EURZAR,20051020,192500,7.932,7.932,7.932,7.932
EURZAR,20051020,192600,7.932,7.932,7.932,7.932
EURZAR,20051020,192700,7.930,7.930,7.930,7.930
EURZAR,20051020,192800,7.929,7.929,7.929,7.929
EURZAR,20051020,192900,7.929,7.929,7.929,7.929
EURZAR,20051020,193000,7.929,7.929,7.929,7.929
EURZAR,20051020,193100,7.929,7.929,7.929,7.929
EURZAR,20051020,193200,7.929,7.929,7.929,7.929
EURZAR,20051020,193300,7.929,7.929,7.929,7.929
EURZAR,20051020,193400,7.929,7.929,7.929,7.929
EURZAR,20051020,193500,7.929,7.929,7.929,7.929
EURZAR,20051020,193600,7.929,7.929,7.928,7.928
EURZAR,20051020,193700,7.927,7.927,7.926,7.926
EURZAR,20051020,193800,7.927,7.927,7.927,7.927
EURZAR,20051020,193900,7.927,7.927,7.925,7.925
EURZAR,20051020,194000,7.926,7.926,7.926,7.926
EURZAR,20051020,194100,7.927,7.928,7.927,7.928
EURZAR,20051020,194200,7.928,7.929,7.928,7.929
EURZAR,20051020,194300,7.930,7.931,7.930,7.931
EURZAR,20051020,194400,7.931,7.931,7.931,7.931
EURZAR,20051020,194500,7.930,7.930,7.929,7.929
EURZAR,20051020,194600,7.929,7.929,7.929,7.929
EURZAR,20051020,194700,7.930,7.930,7.930,7.930
EURZAR,20051020,194800,7.930,7.930,7.930,7.930
EURZAR,20051020,194900,7.930,7.930,7.930,7.930
EURZAR,20051020,195000,7.930,7.930,7.930,7.930
EURZAR,20051020,195100,7.930,7.931,7.930,7.931
EURZAR,20051020,195200,7.931,7.931,7.930,7.930
EURZAR,20051020,195300,7.930,7.931,7.930,7.931
EURZAR,20051020,195400,7.931,7.931,7.930,7.931
EURZAR,20051020,195500,7.932,7.933,7.932,7.933
EURZAR,20051020,195600,7.933,7.933,7.933,7.933
EURZAR,20051020,195700,7.932,7.932,7.932,7.932
EURZAR,20051020,195800,7.932,7.933,7.932,7.932
EURZAR,20051020,195900,7.932,7.933,7.932,7.933
EURZAR,20051020,200000,7.933,7.933,7.932,7.932
EURZAR,20051020,200100,7.932,7.933,7.932,7.933
EURZAR,20051020,200200,7.933,7.934,7.933,7.934
EURZAR,20051020,200300,7.934,7.934,7.934,7.934
EURZAR,20051020,200400,7.934,7.934,7.933,7.933
EURZAR,20051020,200500,7.933,7.933,7.933,7.933
EURZAR,20051020,200600,7.933,7.934,7.933,7.934
EURZAR,20051020,200700,7.934,7.936,7.934,7.936
EURZAR,20051020,200800,7.936,7.937,7.936,7.937
EURZAR,20051020,200900,7.937,7.937,7.937,7.937
EURZAR,20051020,201000,7.937,7.937,7.937,7.937
EURZAR,20051020,201100,7.937,7.937,7.937,7.937
EURZAR,20051020,201200,7.937,7.938,7.937,7.938
EURZAR,20051020,201300,7.938,7.938,7.937,7.937
EURZAR,20051020,201400,7.937,7.938,7.937,7.938
EURZAR,20051020,201500,7.938,7.938,7.938,7.938
EURZAR,20051020,201600,7.940,7.940,7.940,7.940
EURZAR,20051020,201700,7.940,7.940,7.939,7.939
EURZAR,20051020,201800,7.939,7.940,7.939,7.939
EURZAR,20051020,201900,7.939,7.939,7.939,7.939
EURZAR,20051020,202000,7.940,7.940,7.940,7.940
EURZAR,20051020,202100,7.939,7.939,7.939,7.939
EURZAR,20051020,202200,7.939,7.939,7.938,7.938
EURZAR,20051020,202300,7.937,7.937,7.937,7.937
EURZAR,20051020,202400,7.937,7.937,7.937,7.937
EURZAR,20051020,202500,7.938,7.938,7.938,7.938
EURZAR,20051020,202600,7.938,7.938,7.938,7.938
EURZAR,20051020,202700,7.938,7.938,7.937,7.937
EURZAR,20051020,202800,7.937,7.937,7.937,7.937
EURZAR,20051020,202900,7.937,7.937,7.937,7.937
EURZAR,20051020,203000,7.938,7.938,7.938,7.938
EURZAR,20051020,203100,7.938,7.938,7.938,7.938
EURZAR,20051020,203200,7.938,7.938,7.938,7.938
EURZAR,20051020,203300,7.938,7.938,7.938,7.938
EURZAR,20051020,203400,7.938,7.938,7.938,7.938
EURZAR,20051020,203500,7.938,7.938,7.938,7.938
EURZAR,20051020,203600,7.938,7.938,7.937,7.937
EURZAR,20051020,203700,7.937,7.937,7.937,7.937
EURZAR,20051020,203800,7.937,7.938,7.937,7.938
EURZAR,20051020,203900,7.939,7.939,7.939,7.939
EURZAR,20051020,204000,7.939,7.940,7.939,7.940
EURZAR,20051020,204100,7.940,7.940,7.940,7.940
EURZAR,20051020,204200,7.940,7.942,7.940,7.942
EURZAR,20051020,204300,7.943,7.943,7.940,7.940
EURZAR,20051020,204400,7.939,7.939,7.938,7.938
EURZAR,20051020,204500,7.937,7.937,7.937,7.937
EURZAR,20051020,204600,7.936,7.936,7.936,7.936
EURZAR,20051020,204700,7.937,7.940,7.937,7.940
EURZAR,20051020,204800,7.940,7.940,7.940,7.940
EURZAR,20051020,204900,7.940,7.941,7.939,7.941
EURZAR,20051020,205000,7.940,7.940,7.939,7.939
EURZAR,20051020,205100,7.939,7.939,7.938,7.938
EURZAR,20051020,205200,7.938,7.938,7.938,7.938
EURZAR,20051020,205300,7.938,7.938,7.937,7.937
EURZAR,20051020,205400,7.937,7.938,7.937,7.938
EURZAR,20051020,205500,7.938,7.938,7.938,7.938
EURZAR,20051020,205600,7.938,7.938,7.938,7.938
EURZAR,20051020,205700,7.938,7.938,7.937,7.938
EURZAR,20051020,205800,7.938,7.939,7.938,7.938
EURZAR,20051020,205900,7.938,7.938,7.938,7.938
EURZAR,20051020,210000,7.938,7.939,7.938,7.939
EURZAR,20051020,210100,7.939,7.939,7.939,7.939
EURZAR,20051020,210200,7.938,7.938,7.938,7.938
EURZAR,20051020,210300,7.938,7.939,7.938,7.939
EURZAR,20051020,210400,7.938,7.938,7.938,7.938
EURZAR,20051020,210500,7.939,7.939,7.938,7.938
EURZAR,20051020,210600,7.938,7.938,7.936,7.936
EURZAR,20051020,210700,7.935,7.935,7.933,7.933
EURZAR,20051020,210800,7.933,7.933,7.932,7.932
EURZAR,20051020,210900,7.932,7.932,7.932,7.932
EURZAR,20051020,211000,7.932,7.932,7.932,7.932
EURZAR,20051020,211100,7.932,7.932,7.932,7.932
EURZAR,20051020,211200,7.932,7.932,7.932,7.932
EURZAR,20051020,211300,7.933,7.933,7.933,7.933
EURZAR,20051020,211400,7.934,7.934,7.934,7.934
EURZAR,20051020,211500,7.934,7.935,7.934,7.935
EURZAR,20051020,211600,7.935,7.936,7.933,7.933
EURZAR,20051020,211700,7.933,7.934,7.930,7.934
EURZAR,20051020,211800,7.935,7.937,7.935,7.937
EURZAR,20051020,211900,7.937,7.937,7.935,7.935
EURZAR,20051020,212000,7.935,7.935,7.934,7.935
EURZAR,20051020,212100,7.936,7.939,7.936,7.939
EURZAR,20051020,212200,7.939,7.940,7.939,7.940
EURZAR,20051020,212300,7.941,7.942,7.941,7.942
EURZAR,20051020,212400,7.941,7.943,7.941,7.943
EURZAR,20051020,212500,7.944,7.945,7.944,7.944
EURZAR,20051020,212600,7.943,7.944,7.943,7.944
EURZAR,20051020,212700,7.945,7.947,7.945,7.946
EURZAR,20051020,212800,7.945,7.945,7.945,7.945
EURZAR,20051020,212900,7.944,7.944,7.944,7.944
EURZAR,20051020,213000,7.944,7.944,7.943,7.944
EURZAR,20051020,213100,7.944,7.944,7.944,7.944
EURZAR,20051020,213200,7.945,7.946,7.945,7.946
EURZAR,20051020,213300,7.946,7.946,7.946,7.946
EURZAR,20051020,213400,7.946,7.946,7.945,7.945
EURZAR,20051020,213500,7.945,7.945,7.945,7.945
EURZAR,20051020,213600,7.943,7.943,7.943,7.943
EURZAR,20051020,213700,7.943,7.943,7.942,7.942
EURZAR,20051020,213800,7.942,7.942,7.939,7.939
EURZAR,20051020,213900,7.939,7.939,7.939,7.939
EURZAR,20051020,214000,7.939,7.940,7.939,7.940
EURZAR,20051020,214100,7.941,7.942,7.941,7.942
EURZAR,20051020,214200,7.942,7.942,7.942,7.942
EURZAR,20051020,214300,7.942,7.943,7.942,7.943
EURZAR,20051020,214400,7.944,7.945,7.944,7.945
EURZAR,20051020,214500,7.945,7.946,7.945,7.946
EURZAR,20051020,214600,7.946,7.946,7.945,7.945
EURZAR,20051020,214700,7.946,7.949,7.946,7.949
EURZAR,20051020,214800,7.949,7.949,7.949,7.949
EURZAR,20051020,214900,7.949,7.949,7.949,7.949
EURZAR,20051020,215000,7.948,7.948,7.947,7.947
EURZAR,20051020,215100,7.947,7.947,7.947,7.947
EURZAR,20051020,215200,7.948,7.948,7.948,7.948
EURZAR,20051020,215300,7.947,7.947,7.947,7.947
EURZAR,20051020,215400,7.947,7.947,7.946,7.946
EURZAR,20051020,215500,7.945,7.945,7.945,7.945
EURZAR,20051020,215600,7.945,7.945,7.945,7.945
EURZAR,20051020,215700,7.945,7.945,7.945,7.945
EURZAR,20051020,215800,7.945,7.945,7.944,7.944
EURZAR,20051020,215900,7.944,7.944,7.943,7.943
EURZAR,20051020,220000,7.941,7.941,7.941,7.941
EURZAR,20051020,220100,7.941,7.941,7.941,7.941
EURZAR,20051020,220200,7.941,7.941,7.941,7.941
EURZAR,20051020,220300,7.941,7.944,7.941,7.944
EURZAR,20051020,220400,7.944,7.946,7.944,7.946
EURZAR,20051020,220500,7.946,7.946,7.946,7.946
EURZAR,20051020,220600,7.946,7.946,7.945,7.945
EURZAR,20051020,220700,7.945,7.945,7.944,7.944
EURZAR,20051020,220800,7.944,7.944,7.943,7.943
EURZAR,20051020,220900,7.944,7.945,7.944,7.945
EURZAR,20051020,221000,7.945,7.945,7.945,7.945
EURZAR,20051020,221100,7.945,7.945,7.945,7.945
EURZAR,20051020,221200,7.945,7.945,7.945,7.945
EURZAR,20051020,221300,7.946,7.946,7.946,7.946
EURZAR,20051020,221400,7.946,7.946,7.946,7.946
EURZAR,20051020,221500,7.946,7.947,7.946,7.947
EURZAR,20051020,221600,7.947,7.947,7.947,7.947
EURZAR,20051020,221700,7.947,7.947,7.947,7.947
EURZAR,20051020,221800,7.947,7.947,7.947,7.947
EURZAR,20051020,221900,7.947,7.947,7.947,7.947
EURZAR,20051020,222000,7.947,7.947,7.947,7.947
EURZAR,20051020,222100,7.947,7.947,7.947,7.947
EURZAR,20051020,222200,7.947,7.947,7.947,7.947
EURZAR,20051020,222300,7.947,7.947,7.947,7.947
EURZAR,20051020,222400,7.948,7.949,7.948,7.949
EURZAR,20051020,222500,7.949,7.949,7.949,7.949
EURZAR,20051020,222600,7.949,7.949,7.949,7.949
EURZAR,20051020,222700,7.949,7.949,7.949,7.949
EURZAR,20051020,222800,7.948,7.948,7.948,7.948
EURZAR,20051020,222900,7.948,7.949,7.948,7.948
EURZAR,20051020,223000,7.948,7.949,7.948,7.949
EURZAR,20051020,223100,7.949,7.949,7.949,7.949
EURZAR,20051020,223200,7.949,7.949,7.949,7.949
EURZAR,20051020,223300,7.949,7.949,7.948,7.948
EURZAR,20051020,223400,7.948,7.949,7.948,7.949
EURZAR,20051020,223500,7.949,7.949,7.948,7.948
EURZAR,20051020,223600,7.948,7.948,7.948,7.948
EURZAR,20051020,223700,7.948,7.948,7.947,7.947
EURZAR,20051020,223800,7.948,7.948,7.948,7.948
EURZAR,20051020,223900,7.948,7.948,7.948,7.948
EURZAR,20051020,224000,7.948,7.948,7.948,7.948
EURZAR,20051020,224100,7.948,7.948,7.948,7.948
EURZAR,20051020,224200,7.948,7.949,7.948,7.949
EURZAR,20051020,224300,7.949,7.949,7.949,7.949
EURZAR,20051020,224400,7.949,7.949,7.949,7.949
EURZAR,20051020,224500,7.948,7.948,7.948,7.948
EURZAR,20051020,224600,7.948,7.949,7.948,7.948
EURZAR,20051020,224700,7.948,7.948,7.948,7.948
EURZAR,20051020,224800,7.949,7.949,7.949,7.949
EURZAR,20051020,224900,7.949,7.949,7.949,7.949
EURZAR,20051020,225000,7.949,7.949,7.949,7.949
EURZAR,20051020,225100,7.949,7.949,7.949,7.949
EURZAR,20051020,225200,7.949,7.950,7.949,7.950
EURZAR,20051020,225300,7.951,7.951,7.951,7.951
EURZAR,20051020,225400,7.951,7.951,7.951,7.951
EURZAR,20051020,225500,7.951,7.951,7.951,7.951
EURZAR,20051020,225600,7.951,7.951,7.951,7.951
EURZAR,20051020,225700,7.951,7.951,7.951,7.951
EURZAR,20051020,225800,7.951,7.951,7.951,7.951
EURZAR,20051020,225900,7.951,7.951,7.951,7.951
EURZAR,20051020,230000,7.951,7.951,7.951,7.951
EURZAR,20051020,230100,7.951,7.952,7.951,7.952
EURZAR,20051020,230200,7.951,7.951,7.951,7.951
EURZAR,20051020,230300,7.951,7.951,7.951,7.951
EURZAR,20051020,230400,7.951,7.951,7.949,7.949
EURZAR,20051020,230500,7.949,7.949,7.948,7.948
EURZAR,20051020,230600,7.948,7.948,7.948,7.948
EURZAR,20051020,230700,7.949,7.949,7.949,7.949
EURZAR,20051020,230800,7.949,7.951,7.949,7.951
EURZAR,20051020,230900,7.951,7.952,7.951,7.951
EURZAR,20051020,231000,7.951,7.952,7.951,7.952
EURZAR,20051020,231100,7.952,7.952,7.951,7.951
EURZAR,20051020,231200,7.951,7.951,7.951,7.951
EURZAR,20051020,231300,7.951,7.951,7.951,7.951
EURZAR,20051020,231400,7.951,7.951,7.950,7.950
EURZAR,20051020,231500,7.949,7.949,7.949,7.949
EURZAR,20051020,231600,7.949,7.949,7.949,7.949
EURZAR,20051020,231700,7.949,7.951,7.949,7.951
EURZAR,20051020,231800,7.951,7.951,7.951,7.951
EURZAR,20051020,231900,7.954,7.954,7.954,7.954
EURZAR,20051020,232000,7.955,7.955,7.955,7.955
EURZAR,20051020,232100,7.955,7.955,7.955,7.955
EURZAR,20051020,232200,7.955,7.955,7.955,7.955
EURZAR,20051020,232300,7.955,7.955,7.955,7.955
EURZAR,20051020,232400,7.955,7.955,7.955,7.955
EURZAR,20051020,232500,7.955,7.955,7.955,7.955
EURZAR,20051020,232600,7.955,7.955,7.955,7.955
EURZAR,20051020,232700,7.955,7.955,7.955,7.955
EURZAR,20051020,232800,7.955,7.955,7.955,7.955
EURZAR,20051020,232900,7.955,7.956,7.955,7.956
EURZAR,20051020,233000,7.956,7.956,7.956,7.956
EURZAR,20051020,233100,7.956,7.956,7.956,7.956
EURZAR,20051020,233200,7.956,7.956,7.956,7.956
EURZAR,20051020,233300,7.957,7.957,7.957,7.957
EURZAR,20051020,233400,7.956,7.956,7.956,7.956
EURZAR,20051020,233500,7.956,7.956,7.955,7.955
EURZAR,20051020,233600,7.955,7.955,7.955,7.955
EURZAR,20051020,233700,7.955,7.955,7.955,7.955
EURZAR,20051020,233800,7.955,7.956,7.955,7.956
EURZAR,20051020,233900,7.955,7.955,7.955,7.955
EURZAR,20051020,234000,7.955,7.955,7.955,7.955
EURZAR,20051020,234100,7.955,7.955,7.954,7.954
EURZAR,20051020,234200,7.953,7.953,7.953,7.953
EURZAR,20051020,234300,7.953,7.953,7.953,7.953
EURZAR,20051020,234400,7.953,7.953,7.953,7.953
EURZAR,20051020,234500,7.953,7.953,7.953,7.953
EURZAR,20051020,234600,7.953,7.955,7.953,7.955
EURZAR,20051020,234700,7.955,7.955,7.955,7.955
EURZAR,20051020,234800,7.955,7.955,7.954,7.954
EURZAR,20051020,234900,7.954,7.954,7.954,7.954
EURZAR,20051020,235000,7.954,7.955,7.954,7.955
EURZAR,20051020,235100,7.955,7.955,7.955,7.955
EURZAR,20051020,235200,7.955,7.955,7.955,7.955
EURZAR,20051020,235300,7.955,7.955,7.955,7.955
EURZAR,20051020,235400,7.955,7.955,7.955,7.955
EURZAR,20051020,235500,7.955,7.955,7.955,7.955
EURZAR,20051020,235600,7.955,7.955,7.955,7.955
EURZAR,20051020,235700,7.955,7.955,7.955,7.955
EURZAR,20051020,235800,7.955,7.955,7.955,7.955
EURZAR,20051020,235900,7.955,7.955,7.955,7.955
EURZAR,20051021,000000,7.955,7.955,7.955,7.955
XAUEUR,20051020,000100,386.9,386.9,386.9,386.9
XAUEUR,20051020,000600,387.0,387.0,387.0,387.0
XAUEUR,20051020,001100,387.0,387.0,387.0,387.0
XAUEUR,20051020,001600,387.0,387.0,387.0,387.0
XAUEUR,20051020,002000,387.1,387.1,387.1,387.1
XAUEUR,20051020,002100,387.2,387.2,387.2,387.2
XAUEUR,20051020,002600,387.2,387.2,387.2,387.2
XAUEUR,20051020,002700,387.1,387.1,387.1,387.1
XAUEUR,20051020,003200,387.1,387.1,387.1,387.1
XAUEUR,20051020,003500,387.2,387.2,387.2,387.2
XAUEUR,20051020,003800,387.3,387.3,387.3,387.3
XAUEUR,20051020,003900,387.4,387.4,387.4,387.4
XAUEUR,20051020,004400,387.4,387.4,387.4,387.4
XAUEUR,20051020,004600,387.5,387.5,387.5,387.5
XAUEUR,20051020,004900,387.6,387.6,387.6,387.6
XAUEUR,20051020,005300,387.5,387.5,387.5,387.5
XAUEUR,20051020,005800,387.5,387.5,387.5,387.5
XAUEUR,20051020,010100,387.6,387.6,387.6,387.6
XAUEUR,20051020,010200,387.7,387.7,387.7,387.7
XAUEUR,20051020,010700,387.7,387.7,387.7,387.7
XAUEUR,20051020,010800,387.6,387.6,387.6,387.6
XAUEUR,20051020,010900,387.5,387.5,387.5,387.5
XAUEUR,20051020,011100,387.4,387.4,387.4,387.4
XAUEUR,20051020,011200,387.3,387.3,387.3,387.3
XAUEUR,20051020,011700,387.3,387.3,387.3,387.3
XAUEUR,20051020,012200,387.3,387.3,387.2,387.2
XAUEUR,20051020,012500,387.1,387.1,387.1,387.1
XAUEUR,20051020,012900,387.2,387.2,387.2,387.2
XAUEUR,20051020,013100,387.3,387.3,387.3,387.3
XAUEUR,20051020,013300,387.2,387.2,387.2,387.2
XAUEUR,20051020,013800,387.2,387.2,387.2,387.2
XAUEUR,20051020,014300,387.2,387.2,387.2,387.2
XAUEUR,20051020,014800,387.2,387.2,387.2,387.2
XAUEUR,20051020,014900,387.1,387.1,387.1,387.1
XAUEUR,20051020,015400,387.0,387.0,387.0,387.0
XAUEUR,20051020,015600,387.1,387.2,387.1,387.2
XAUEUR,20051020,015700,387.3,387.3,387.3,387.3
XAUEUR,20051020,020100,387.2,387.2,387.2,387.2
XAUEUR,20051020,020600,387.3,387.3,387.3,387.3
XAUEUR,20051020,020900,387.2,387.3,387.2,387.3
XAUEUR,20051020,021300,387.5,387.5,387.5,387.5
XAUEUR,20051020,021400,387.4,387.4,387.4,387.4
XAUEUR,20051020,021500,387.3,387.3,387.3,387.3
XAUEUR,20051020,021600,387.2,387.2,387.0,387.0
XAUEUR,20051020,021700,386.8,386.8,386.8,386.8
XAUEUR,20051020,021800,386.7,386.7,386.6,386.6
XAUEUR,20051020,021900,386.5,386.5,386.5,386.5
XAUEUR,20051020,022200,386.6,386.6,386.5,386.5
XAUEUR,20051020,022400,386.7,386.7,386.7,386.7
XAUEUR,20051020,022500,386.8,386.8,386.8,386.8
XAUEUR,20051020,023000,386.8,386.8,386.8,386.8
XAUEUR,20051020,023100,386.7,386.7,386.7,386.7
XAUEUR,20051020,023400,386.8,386.8,386.8,386.8
XAUEUR,20051020,023500,387.0,387.0,387.0,387.0
XAUEUR,20051020,023700,386.9,387.0,386.9,387.0
XAUEUR,20051020,023900,386.9,386.9,386.8,386.8
XAUEUR,20051020,024000,386.9,386.9,386.9,386.9
XAUEUR,20051020,024500,386.8,386.8,386.8,386.8
XAUEUR,20051020,025000,386.7,386.7,386.6,386.6
XAUEUR,20051020,025400,386.5,386.5,386.5,386.5
XAUEUR,20051020,025600,386.4,386.4,386.4,386.4
XAUEUR,20051020,025700,386.3,386.3,386.3,386.3
XAUEUR,20051020,030000,386.2,386.2,386.2,386.2
XAUEUR,20051020,030100,386.1,386.1,386.0,386.0
XAUEUR,20051020,030200,386.2,386.2,386.2,386.2
XAUEUR,20051020,030700,386.2,386.2,386.2,386.2
XAUEUR,20051020,031200,386.2,386.2,386.2,386.2
XAUEUR,20051020,031500,386.1,386.1,386.1,386.1
XAUEUR,20051020,031600,386.0,386.0,386.0,386.0
XAUEUR,20051020,031800,385.9,385.9,385.8,385.8
XAUEUR,20051020,032000,385.9,385.9,385.9,385.9
XAUEUR,20051020,032500,385.9,385.9,385.9,385.9
XAUEUR,20051020,032800,386.0,386.0,386.0,386.0
XAUEUR,20051020,033000,385.9,386.0,385.9,386.0
XAUEUR,20051020,033200,385.9,385.9,385.9,385.9
XAUEUR,20051020,033300,385.8,385.8,385.8,385.8
XAUEUR,20051020,033400,385.9,386.0,385.9,386.0
XAUEUR,20051020,033600,386.1,386.1,386.1,386.1
XAUEUR,20051020,033700,386.2,386.2,386.2,386.2
XAUEUR,20051020,034200,386.2,386.2,386.2,386.2
XAUEUR,20051020,034500,386.3,386.3,386.3,386.3
XAUEUR,20051020,034900,386.2,386.2,386.2,386.2
XAUEUR,20051020,035400,386.2,386.2,386.2,386.2
XAUEUR,20051020,035500,386.4,386.4,386.4,386.4
XAUEUR,20051020,035600,386.3,386.3,386.3,386.3
XAUEUR,20051020,035900,386.4,386.5,386.4,386.5
XAUEUR,20051020,040000,386.4,386.5,386.4,386.5
XAUEUR,20051020,040500,386.5,386.5,386.5,386.5
XAUEUR,20051020,041000,386.5,386.5,386.5,386.5
XAUEUR,20051020,041200,386.4,386.4,386.3,386.3
XAUEUR,20051020,041500,386.4,386.4,386.4,386.4
XAUEUR,20051020,041600,386.3,386.3,386.3,386.3
XAUEUR,20051020,041700,386.4,386.4,386.4,386.4
XAUEUR,20051020,041800,386.3,386.3,386.3,386.3
XAUEUR,20051020,042000,386.4,386.4,386.4,386.4
XAUEUR,20051020,042100,386.3,386.3,386.3,386.3
XAUEUR,20051020,042500,386.4,386.4,386.4,386.4
XAUEUR,20051020,042700,386.5,386.5,386.5,386.5
XAUEUR,20051020,043200,386.5,386.5,386.5,386.5
XAUEUR,20051020,043700,386.5,386.5,386.5,386.5
XAUEUR,20051020,044200,386.5,386.5,386.5,386.5
XAUEUR,20051020,044400,386.4,386.4,386.4,386.4
XAUEUR,20051020,044500,386.3,386.3,386.3,386.3
XAUEUR,20051020,044700,386.4,386.5,386.4,386.5
XAUEUR,20051020,045000,386.4,386.5,386.4,386.5
XAUEUR,20051020,045300,386.4,386.4,386.4,386.4
XAUEUR,20051020,045600,386.3,386.4,386.3,386.4
XAUEUR,20051020,045700,386.5,386.5,386.5,386.5
XAUEUR,20051020,050200,386.5,386.5,386.5,386.5
XAUEUR,20051020,050300,386.6,386.6,386.6,386.6
XAUEUR,20051020,050400,386.7,386.7,386.7,386.7
XAUEUR,20051020,050600,386.8,386.8,386.8,386.8
XAUEUR,20051020,051100,386.8,386.8,386.8,386.8
XAUEUR,20051020,051300,386.9,387.0,386.9,387.0
XAUEUR,20051020,051800,387.0,387.0,387.0,387.0
XAUEUR,20051020,052000,386.9,386.9,386.9,386.9
XAUEUR,20051020,052500,386.8,386.8,386.8,386.8
XAUEUR,20051020,052600,386.9,386.9,386.9,386.9
XAUEUR,20051020,053100,386.9,386.9,386.9,386.9
XAUEUR,20051020,053200,386.8,386.8,386.8,386.8
XAUEUR,20051020,053300,387.0,387.0,387.0,387.0
XAUEUR,20051020,053700,387.1,387.1,387.1,387.1
XAUEUR,20051020,054200,387.1,387.1,387.1,387.1
XAUEUR,20051020,054500,387.0,387.0,387.0,387.0
XAUEUR,20051020,054900,386.9,386.9,386.8,386.8
XAUEUR,20051020,055000,386.9,386.9,386.9,386.9
XAUEUR,20051020,055100,387.0,387.0,387.0,387.0
XAUEUR,20051020,055400,386.9,386.9,386.9,386.9
XAUEUR,20051020,055500,387.0,387.0,387.0,387.0
XAUEUR,20051020,055800,387.1,387.2,387.1,387.2
XAUEUR,20051020,060300,387.2,387.2,387.2,387.2
XAUEUR,20051020,060800,387.2,387.2,387.2,387.2
XAUEUR,20051020,061300,387.1,387.1,387.1,387.1
XAUEUR,20051020,061800,387.1,387.1,387.0,387.0
XAUEUR,20051020,062300,387.0,387.1,387.0,387.1
XAUEUR,20051020,062400,387.0,387.0,387.0,387.0
XAUEUR,20051020,062900,387.0,387.0,387.0,387.0
XAUEUR,20051020,063200,386.8,386.8,386.8,386.8
XAUEUR,20051020,063700,386.8,386.8,386.8,386.8
XAUEUR,20051020,063800,386.7,386.7,386.7,386.7
XAUEUR,20051020,063900,386.6,386.6,386.5,386.5
XAUEUR,20051020,064000,386.6,386.6,386.6,386.6
XAUEUR,20051020,064100,386.5,386.5,386.5,386.5
XAUEUR,20051020,064400,386.4,386.4,386.3,386.3
XAUEUR,20051020,064700,386.4,386.4,386.3,386.3
XAUEUR,20051020,065000,386.4,386.4,386.4,386.4
XAUEUR,20051020,065200,386.3,386.3,386.3,386.3
XAUEUR,20051020,065400,386.4,386.4,386.4,386.4
XAUEUR,20051020,065900,386.4,386.4,386.4,386.4
XAUEUR,20051020,070300,386.5,386.5,386.5,386.5
XAUEUR,20051020,070800,386.4,386.4,386.3,386.3
XAUEUR,20051020,071300,386.3,386.3,386.3,386.3
XAUEUR,20051020,071700,386.4,386.4,386.4,386.4
XAUEUR,20051020,072100,386.3,386.3,386.3,386.3
XAUEUR,20051020,072600,386.3,386.3,386.3,386.3
XAUEUR,20051020,072900,386.2,386.2,386.2,386.2
XAUEUR,20051020,073400,386.2,386.2,386.2,386.2
XAUEUR,20051020,073700,386.3,386.3,386.3,386.3
XAUEUR,20051020,074200,386.4,386.4,386.4,386.4
XAUEUR,20051020,074400,386.3,386.3,386.3,386.3
XAUEUR,20051020,074700,386.4,386.4,386.4,386.4
XAUEUR,20051020,075100,386.3,386.3,386.3,386.3
XAUEUR,20051020,075300,386.4,386.5,386.4,386.5
XAUEUR,20051020,075800,386.5,386.5,386.5,386.5
XAUEUR,20051020,080300,386.5,386.5,386.5,386.5
XAUEUR,20051020,080800,386.5,386.5,386.5,386.5
XAUEUR,20051020,080900,386.6,386.6,386.6,386.6
XAUEUR,20051020,081000,386.5,386.5,386.5,386.5
XAUEUR,20051020,081200,386.4,386.5,386.4,386.5
XAUEUR,20051020,081500,386.6,386.7,386.6,386.6
XAUEUR,20051020,081600,386.5,386.7,386.5,386.7
XAUEUR,20051020,081700,386.8,386.8,386.8,386.8
XAUEUR,20051020,081800,386.7,386.7,386.5,386.5
XAUEUR,20051020,082300,386.5,386.5,386.5,386.5
XAUEUR,20051020,082400,386.3,386.3,386.3,386.3
XAUEUR,20051020,082500,386.2,386.2,386.2,386.2
XAUEUR,20051020,082900,386.3,386.3,386.3,386.3
XAUEUR,20051020,083100,386.4,386.5,386.4,386.5
XAUEUR,20051020,083400,386.4,386.4,386.4,386.4
XAUEUR,20051020,083500,386.3,386.3,386.3,386.3
XAUEUR,20051020,083700,386.4,386.4,386.4,386.4
XAUEUR,20051020,083800,386.5,386.5,386.5,386.5
XAUEUR,20051020,083900,386.4,386.4,386.4,386.4
XAUEUR,20051020,084100,386.3,386.3,386.3,386.3
XAUEUR,20051020,084500,386.2,386.2,386.2,386.2
XAUEUR,20051020,084600,386.1,386.1,386.0,386.0
XAUEUR,20051020,084800,386.1,386.2,386.1,386.2
XAUEUR,20051020,085000,386.3,386.3,386.3,386.3
XAUEUR,20051020,085200,386.2,386.2,386.1,386.1
XAUEUR,20051020,085300,386.0,386.0,386.0,386.0
XAUEUR,20051020,085400,386.1,386.2,386.1,386.2
XAUEUR,20051020,085500,386.3,386.3,386.3,386.3
XAUEUR,20051020,085600,386.2,386.2,386.2,386.2
XAUEUR,20051020,085700,386.3,386.3,386.3,386.3
XAUEUR,20051020,090100,386.5,386.5,386.5,386.5
XAUEUR,20051020,090400,386.4,386.4,386.4,386.4
XAUEUR,20051020,090500,386.5,386.5,386.5,386.5
XAUEUR,20051020,090700,386.4,386.4,386.3,386.3
XAUEUR,20051020,090800,386.2,386.2,386.2,386.2
XAUEUR,20051020,091000,386.1,386.1,386.0,386.0
XAUEUR,20051020,091500,386.2,386.2,386.2,386.2
XAUEUR,20051020,091700,386.1,386.2,386.1,386.2
XAUEUR,20051020,091800,386.3,386.3,386.3,386.3
XAUEUR,20051020,092100,386.2,386.2,386.2,386.2
XAUEUR,20051020,092300,386.3,386.3,386.3,386.3
XAUEUR,20051020,092400,386.4,386.4,386.4,386.4
XAUEUR,20051020,092500,386.5,386.5,386.5,386.5
XAUEUR,20051020,093000,386.5,386.6,386.5,386.6
XAUEUR,20051020,093200,386.5,386.5,386.5,386.5
XAUEUR,20051020,093300,386.4,386.4,386.4,386.4
XAUEUR,20051020,093400,386.3,386.4,386.3,386.4
XAUEUR,20051020,093500,386.5,386.5,386.5,386.5
XAUEUR,20051020,093700,386.4,386.4,386.4,386.4
XAUEUR,20051020,093900,386.3,386.3,386.3,386.3
XAUEUR,20051020,094200,386.5,386.5,386.5,386.5
XAUEUR,20051020,094300,386.8,386.8,386.8,386.8
XAUEUR,20051020,094400,386.7,386.7,386.7,386.7
XAUEUR,20051020,094500,386.6,386.6,386.6,386.6
XAUEUR,20051020,094600,386.7,386.7,386.7,386.7
XAUEUR,20051020,094800,386.6,386.6,386.6,386.6
XAUEUR,20051020,094900,386.5,386.5,386.5,386.5
XAUEUR,20051020,095100,386.6,386.7,386.6,386.7
XAUEUR,20051020,095300,386.8,386.8,386.8,386.8
XAUEUR,20051020,095500,387.0,387.0,387.0,387.0
XAUEUR,20051020,095600,387.2,387.2,387.2,387.2
XAUEUR,20051020,095800,387.1,387.2,387.1,387.2
XAUEUR,20051020,095900,387.1,387.1,387.1,387.1
XAUEUR,20051020,100000,387.0,387.0,387.0,387.0
XAUEUR,20051020,100300,387.2,387.2,387.2,387.2
XAUEUR,20051020,100600,387.0,387.0,387.0,387.0
XAUEUR,20051020,101100,387.0,387.0,387.0,387.0
XAUEUR,20051020,101500,387.1,387.1,387.1,387.1
XAUEUR,20051020,101600,387.0,387.0,387.0,387.0
XAUEUR,20051020,102100,387.0,387.1,387.0,387.1
XAUEUR,20051020,102300,387.0,387.0,387.0,387.0
XAUEUR,20051020,102800,387.0,387.0,387.0,387.0
XAUEUR,20051020,103100,386.9,386.9,386.8,386.8
XAUEUR,20051020,103200,386.7,386.7,386.7,386.7
XAUEUR,20051020,103300,386.8,386.8,386.8,386.8
XAUEUR,20051020,103400,387.0,387.0,387.0,387.0
XAUEUR,20051020,103500,386.9,386.9,386.9,386.9
XAUEUR,20051020,103600,386.8,386.8,386.7,386.7
XAUEUR,20051020,103700,386.6,386.8,386.6,386.8
XAUEUR,20051020,103900,386.9,386.9,386.9,386.9
XAUEUR,20051020,104000,387.0,387.0,387.0,387.0
XAUEUR,20051020,104300,386.9,386.9,386.8,386.8
XAUEUR,20051020,104500,386.9,387.0,386.9,387.0
XAUEUR,20051020,104600,386.9,386.9,386.8,386.8
XAUEUR,20051020,104700,386.9,386.9,386.9,386.9
XAUEUR,20051020,104800,387.0,387.0,387.0,387.0
XAUEUR,20051020,105000,386.9,386.9,386.9,386.9
XAUEUR,20051020,105100,387.0,387.0,387.0,387.0
XAUEUR,20051020,105400,386.8,386.8,386.8,386.8
XAUEUR,20051020,105500,386.9,386.9,386.9,386.9
XAUEUR,20051020,105700,387.0,387.0,387.0,387.0
XAUEUR,20051020,105900,386.9,386.9,386.9,386.9
XAUEUR,20051020,110100,386.8,386.8,386.8,386.8
XAUEUR,20051020,110300,386.7,386.7,386.7,386.7
XAUEUR,20051020,110400,386.8,386.8,386.8,386.8
XAUEUR,20051020,110700,386.9,387.0,386.9,387.0
XAUEUR,20051020,110800,386.9,387.0,386.9,387.0
XAUEUR,20051020,111000,386.9,386.9,386.8,386.8
XAUEUR,20051020,111200,386.9,387.1,386.9,387.1
XAUEUR,20051020,111300,387.2,387.2,387.2,387.2
XAUEUR,20051020,111500,387.3,387.4,387.3,387.4
XAUEUR,20051020,111600,387.5,387.5,387.3,387.3
XAUEUR,20051020,111800,387.2,387.2,387.2,387.2
XAUEUR,20051020,112300,387.2,387.2,387.2,387.2
XAUEUR,20051020,112400,387.0,387.0,387.0,387.0
XAUEUR,20051020,112600,387.1,387.2,387.1,387.2
XAUEUR,20051020,113000,387.3,387.3,387.3,387.3
XAUEUR,20051020,113100,387.2,387.2,387.2,387.2
XAUEUR,20051020,113400,387.1,387.1,387.0,387.0
XAUEUR,20051020,113500,387.1,387.1,387.1,387.1
XAUEUR,20051020,113600,387.2,387.2,387.2,387.2
XAUEUR,20051020,114100,387.2,387.2,387.2,387.2
XAUEUR,20051020,114400,387.1,387.1,387.0,387.0
XAUEUR,20051020,114600,386.9,387.0,386.9,387.0
XAUEUR,20051020,114700,387.2,387.2,387.2,387.2
XAUEUR,20051020,115100,387.3,387.3,387.3,387.3
XAUEUR,20051020,115600,387.3,387.3,387.3,387.3
XAUEUR,20051020,115800,387.4,387.4,387.4,387.4
XAUEUR,20051020,120300,387.5,387.6,387.5,387.6
XAUEUR,20051020,120400,387.7,387.7,387.7,387.7
XAUEUR,20051020,120500,387.8,387.8,387.8,387.8
XAUEUR,20051020,120600,387.7,387.7,387.7,387.7
XAUEUR,20051020,120900,387.5,387.5,387.5,387.5
XAUEUR,20051020,121400,387.6,387.7,387.6,387.7
XAUEUR,20051020,121700,387.8,387.8,387.8,387.8
XAUEUR,20051020,122200,387.8,387.8,387.8,387.8
XAUEUR,20051020,122400,387.9,387.9,387.9,387.9
XAUEUR,20051020,122600,387.8,387.9,387.8,387.9
XAUEUR,20051020,122700,387.8,387.8,387.8,387.8
XAUEUR,20051020,123200,387.8,387.8,387.8,387.8
XAUEUR,20051020,123700,387.8,387.8,387.8,387.8
XAUEUR,20051020,124200,387.8,387.8,387.8,387.8
XAUEUR,20051020,124300,387.7,387.7,387.7,387.7
XAUEUR,20051020,124500,387.6,387.6,387.6,387.6
XAUEUR,20051020,124600,387.7,387.7,387.7,387.7
XAUEUR,20051020,124900,387.8,387.8,387.8,387.8
XAUEUR,20051020,125200,387.7,387.8,387.7,387.8
XAUEUR,20051020,125500,387.9,387.9,387.9,387.9
XAUEUR,20051020,125600,388.0,388.0,388.0,388.0
XAUEUR,20051020,125800,387.9,387.9,387.9,387.9
XAUEUR,20051020,125900,388.0,388.0,388.0,388.0
XAUEUR,20051020,130000,387.9,388.0,387.9,388.0
XAUEUR,20051020,130200,387.9,387.9,387.8,387.8
XAUEUR,20051020,130700,387.8,387.8,387.8,387.8
XAUEUR,20051020,130900,388.0,388.0,388.0,388.0
XAUEUR,20051020,131000,387.9,387.9,387.9,387.9
XAUEUR,20051020,131300,388.0,388.0,388.0,388.0
XAUEUR,20051020,131800,388.0,388.0,388.0,388.0
XAUEUR,20051020,132300,388.0,388.0,388.0,388.0
XAUEUR,20051020,132800,388.0,388.0,388.0,388.0
XAUEUR,20051020,133300,388.1,388.2,388.1,388.2
XAUEUR,20051020,133500,388.1,388.1,388.1,388.1
XAUEUR,20051020,133700,388.0,388.0,388.0,388.0
XAUEUR,20051020,134100,387.9,387.9,387.9,387.9
XAUEUR,20051020,134300,388.0,388.0,388.0,388.0
XAUEUR,20051020,134500,387.8,387.8,387.8,387.8
XAUEUR,20051020,134600,387.9,387.9,387.9,387.9
XAUEUR,20051020,134700,388.0,388.0,388.0,388.0
XAUEUR,20051020,135200,388.0,388.0,388.0,388.0
XAUEUR,20051020,135700,387.9,387.9,387.9,387.9
XAUEUR,20051020,135800,388.0,388.0,388.0,388.0
XAUEUR,20051020,135900,387.9,387.9,387.9,387.9
XAUEUR,20051020,140000,387.8,387.8,387.8,387.8
XAUEUR,20051020,140500,387.8,387.8,387.8,387.8
XAUEUR,20051020,140800,387.9,387.9,387.9,387.9
XAUEUR,20051020,141000,388.0,388.0,388.0,388.0
XAUEUR,20051020,141100,387.9,387.9,387.9,387.9
XAUEUR,20051020,141200,387.8,387.8,387.8,387.8
XAUEUR,20051020,141400,387.9,387.9,387.9,387.9
XAUEUR,20051020,141600,387.8,387.8,387.8,387.8
XAUEUR,20051020,142100,387.7,388.0,387.7,388.0
XAUEUR,20051020,142200,388.1,388.2,388.1,388.2
XAUEUR,20051020,142300,388.3,388.5,388.3,388.5
XAUEUR,20051020,142400,388.4,388.4,388.3,388.3
XAUEUR,20051020,142500,388.2,388.2,388.2,388.2
XAUEUR,20051020,142600,388.1,388.2,388.1,388.2
XAUEUR,20051020,143000,388.3,388.3,388.3,388.3
XAUEUR,20051020,143400,388.2,388.2,388.2,388.2
XAUEUR,20051020,143600,388.1,388.1,388.0,388.0
XAUEUR,20051020,143700,387.9,387.9,387.9,387.9
XAUEUR,20051020,143800,388.0,388.0,388.0,388.0
XAUEUR,20051020,144100,388.1,388.1,388.0,388.0
XAUEUR,20051020,144300,388.1,388.2,388.1,388.2
XAUEUR,20051020,144400,388.1,388.1,388.0,388.0
XAUEUR,20051020,144500,387.9,387.9,387.8,387.8
XAUEUR,20051020,144600,387.7,387.7,387.7,387.7
XAUEUR,20051020,144700,387.6,387.6,387.5,387.6
XAUEUR,20051020,144800,387.7,387.7,387.7,387.7
XAUEUR,20051020,144900,387.8,387.8,387.8,387.8
XAUEUR,20051020,145400,387.8,387.8,387.8,387.8
XAUEUR,20051020,145500,387.7,387.7,387.7,387.7
XAUEUR,20051020,145900,387.5,387.7,387.5,387.7
XAUEUR,20051020,150100,387.8,387.8,387.8,387.8
XAUEUR,20051020,150300,387.7,387.7,387.7,387.7
XAUEUR,20051020,150800,387.7,387.7,387.7,387.7
XAUEUR,20051020,150900,387.8,387.8,387.8,387.8
XAUEUR,20051020,151000,387.7,387.7,387.7,387.7
XAUEUR,20051020,151300,387.8,387.8,387.8,387.8
XAUEUR,20051020,151800,387.8,387.8,387.7,387.7
XAUEUR,20051020,151900,387.8,388.0,387.8,388.0
XAUEUR,20051020,152200,387.9,387.9,387.8,387.8
XAUEUR,20051020,152300,388.0,388.0,388.0,388.0
XAUEUR,20051020,152700,387.9,387.9,387.8,387.8
XAUEUR,20051020,152900,387.9,387.9,387.9,387.9
XAUEUR,20051020,153000,387.8,387.8,387.8,387.8
XAUEUR,20051020,153300,388.0,388.0,388.0,388.0
XAUEUR,20051020,153400,387.9,387.9,387.8,387.8
XAUEUR,20051020,153500,387.9,387.9,387.9,387.9
XAUEUR,20051020,153700,388.0,388.0,388.0,388.0
XAUEUR,20051020,154000,387.8,387.8,387.8,387.8
XAUEUR,20051020,154100,387.9,387.9,387.9,387.9
XAUEUR,20051020,154300,388.0,388.0,388.0,388.0
XAUEUR,20051020,154500,387.9,387.9,387.8,387.8
XAUEUR,20051020,154600,387.7,387.7,387.7,387.7
XAUEUR,20051020,154900,387.5,387.5,387.5,387.5
XAUEUR,20051020,155000,387.4,387.5,387.4,387.5
XAUEUR,20051020,155500,387.5,387.5,387.5,387.5
XAUEUR,20051020,160000,387.6,387.8,387.6,387.8
XAUEUR,20051020,160200,387.7,387.8,387.7,387.7
XAUEUR,20051020,160400,387.6,387.7,387.6,387.7
XAUEUR,20051020,160600,387.6,387.6,387.6,387.6
XAUEUR,20051020,160900,387.5,387.5,387.5,387.5
XAUEUR,20051020,161000,387.6,387.6,387.6,387.6
XAUEUR,20051020,161100,387.5,387.5,387.5,387.5
XAUEUR,20051020,161200,387.6,387.7,387.6,387.7
XAUEUR,20051020,161300,387.6,387.6,387.5,387.5
XAUEUR,20051020,161500,387.4,387.4,387.4,387.4
XAUEUR,20051020,161600,387.3,387.3,387.3,387.3
XAUEUR,20051020,161800,387.4,387.4,387.4,387.4
XAUEUR,20051020,161900,387.5,387.5,387.3,387.3
XAUEUR,20051020,162000,387.2,387.3,387.2,387.3
XAUEUR,20051020,162100,387.2,387.2,387.2,387.2
XAUEUR,20051020,162300,387.3,387.3,387.3,387.3
XAUEUR,20051020,162500,387.4,387.4,387.4,387.4
XAUEUR,20051020,162600,387.3,387.5,387.3,387.5
XAUEUR,20051020,162800,387.4,387.5,387.4,387.5
XAUEUR,20051020,162900,387.3,387.3,387.3,387.3
XAUEUR,20051020,163300,387.2,387.2,387.2,387.2
XAUEUR,20051020,163400,387.0,387.0,387.0,387.0
XAUEUR,20051020,163500,387.1,387.2,387.1,387.1
XAUEUR,20051020,163600,387.0,387.0,387.0,387.0
XAUEUR,20051020,163700,386.8,386.8,386.8,386.8
XAUEUR,20051020,163800,386.6,386.6,386.5,386.5
XAUEUR,20051020,164000,386.4,386.4,386.3,386.3
XAUEUR,20051020,164100,386.4,386.5,386.4,386.4
XAUEUR,20051020,164200,386.3,386.3,386.3,386.3
XAUEUR,20051020,164700,386.3,386.3,386.3,386.3
XAUEUR,20051020,164800,386.2,386.2,386.2,386.2
XAUEUR,20051020,164900,386.1,386.1,386.0,386.0
XAUEUR,20051020,165300,385.9,385.9,385.8,385.8
XAUEUR,20051020,165400,385.7,385.7,385.4,385.4
XAUEUR,20051020,165500,385.5,385.6,385.5,385.6
XAUEUR,20051020,165700,385.7,385.8,385.7,385.8
XAUEUR,20051020,165900,385.7,385.7,385.6,385.6
XAUEUR,20051020,170000,385.5,385.5,385.5,385.5
XAUEUR,20051020,170500,385.5,385.5,385.5,385.5
XAUEUR,20051020,170600,385.4,385.4,385.2,385.2
XAUEUR,20051020,171100,385.2,385.2,385.1,385.1
XAUEUR,20051020,171300,385.0,385.0,385.0,385.0
XAUEUR,20051020,171500,385.1,385.2,385.1,385.2
XAUEUR,20051020,171600,385.3,385.4,385.3,385.4
XAUEUR,20051020,171700,385.5,385.5,385.5,385.5
XAUEUR,20051020,171800,385.4,385.4,385.3,385.3
XAUEUR,20051020,172000,385.4,385.5,385.4,385.5
XAUEUR,20051020,172100,385.4,385.4,385.4,385.4
XAUEUR,20051020,172200,385.3,385.4,385.3,385.3
XAUEUR,20051020,172300,385.2,385.2,385.1,385.1
XAUEUR,20051020,172400,385.0,385.2,385.0,385.2
XAUEUR,20051020,172600,385.1,385.2,385.1,385.2
XAUEUR,20051020,172800,385.3,385.3,385.3,385.3
XAUEUR,20051020,172900,385.2,385.2,385.2,385.2
XAUEUR,20051020,173200,385.1,385.1,385.1,385.1
XAUEUR,20051020,173300,385.0,385.0,385.0,385.0
XAUEUR,20051020,173700,384.9,384.9,384.9,384.9
XAUEUR,20051020,173800,384.8,384.8,384.8,384.8
XAUEUR,20051020,173900,384.7,384.7,384.5,384.5
XAUEUR,20051020,174000,384.4,384.4,384.4,384.4
XAUEUR,20051020,174100,384.3,384.5,384.3,384.5
XAUEUR,20051020,174200,384.4,384.4,384.4,384.4
XAUEUR,20051020,174300,384.3,384.3,384.3,384.3
XAUEUR,20051020,174500,384.4,384.4,384.2,384.2
XAUEUR,20051020,174600,384.3,384.3,384.3,384.3
XAUEUR,20051020,174700,384.2,384.3,384.2,384.3
XAUEUR,20051020,174800,384.2,384.2,384.2,384.2
XAUEUR,20051020,175000,384.1,384.1,384.0,384.0
XAUEUR,20051020,175100,384.1,384.2,384.1,384.2
XAUEUR,20051020,175500,384.3,384.3,384.3,384.3
XAUEUR,20051020,175600,384.2,384.2,384.0,384.0
XAUEUR,20051020,175900,383.9,383.9,383.8,383.8
XAUEUR,20051020,180000,383.7,383.7,383.6,383.7
XAUEUR,20051020,180100,383.8,384.0,383.8,384.0
XAUEUR,20051020,180200,383.9,383.9,383.8,383.8
XAUEUR,20051020,180300,384.0,384.0,384.0,384.0
XAUEUR,20051020,180400,383.9,384.0,383.8,383.9
XAUEUR,20051020,180500,383.8,384.1,383.8,384.1
XAUEUR,20051020,180600,384.2,384.2,384.2,384.2
XAUEUR,20051020,180700,384.1,384.1,384.1,384.1
XAUEUR,20051020,180800,384.0,384.0,384.0,384.0
XAUEUR,20051020,180900,384.1,384.2,384.1,384.2
XAUEUR,20051020,181100,384.3,384.3,384.1,384.1
XAUEUR,20051020,181200,384.0,384.0,384.0,384.0
XAUEUR,20051020,181400,383.9,383.9,383.9,383.9
XAUEUR,20051020,181600,384.0,384.0,384.0,384.0
XAUEUR,20051020,181700,384.1,384.1,384.0,384.0
XAUEUR,20051020,181900,384.1,384.1,384.1,384.1
XAUEUR,20051020,182300,384.2,384.2,384.0,384.0
XAUEUR,20051020,182500,383.9,383.9,383.9,383.9
XAUEUR,20051020,183000,384.0,384.0,384.0,384.0
XAUEUR,20051020,183500,384.0,384.0,384.0,384.0
XAUEUR,20051020,183700,383.8,383.8,383.8,383.8
XAUEUR,20051020,183800,383.7,383.7,383.7,383.7
XAUEUR,20051020,184300,383.8,383.8,383.7,383.7
XAUEUR,20051020,184400,383.6,383.6,383.6,383.6
XAUEUR,20051020,184500,383.7,383.7,383.5,383.5
XAUEUR,20051020,184700,383.7,383.7,383.7,383.7
XAUEUR,20051020,184800,383.8,383.9,383.8,383.9
XAUEUR,20051020,184900,384.0,384.0,384.0,384.0
XAUEUR,20051020,185000,384.1,384.1,384.1,384.1
XAUEUR,20051020,185100,384.2,384.2,384.2,384.2
XAUEUR,20051020,185600,384.3,384.3,384.3,384.3
XAUEUR,20051020,185800,384.4,384.5,384.4,384.5
XAUEUR,20051020,190000,384.7,384.7,384.7,384.7
XAUEUR,20051020,190100,384.8,384.8,384.8,384.8
XAUEUR,20051020,190200,384.7,384.8,384.7,384.8
XAUEUR,20051020,190300,384.7,384.7,384.7,384.7
XAUEUR,20051020,190400,384.6,384.6,384.5,384.5
XAUEUR,20051020,190600,384.4,384.4,384.3,384.3
XAUEUR,20051020,190700,384.2,384.2,384.2,384.2
XAUEUR,20051020,190800,384.0,384.0,384.0,384.0
XAUEUR,20051020,191000,384.1,384.1,384.1,384.1
XAUEUR,20051020,191100,384.2,384.2,384.1,384.1
XAUEUR,20051020,191200,384.0,384.0,384.0,384.0
XAUEUR,20051020,191400,384.1,384.1,384.1,384.1
XAUEUR,20051020,191500,384.2,384.2,384.2,384.2
XAUEUR,20051020,191600,384.1,384.1,384.1,384.1
XAUEUR,20051020,191700,384.3,384.3,384.2,384.2
XAUEUR,20051020,192100,384.3,384.4,384.3,384.4
XAUEUR,20051020,192200,384.5,384.5,384.5,384.5
XAUEUR,20051020,192400,384.7,384.7,384.7,384.7
XAUEUR,20051020,192500,384.8,384.8,384.8,384.8
XAUEUR,20051020,192600,384.9,384.9,384.9,384.9
XAUEUR,20051020,192700,385.0,385.0,385.0,385.0
XAUEUR,20051020,192900,384.9,384.9,384.9,384.9
XAUEUR,20051020,193000,384.8,384.8,384.7,384.7
XAUEUR,20051020,193300,384.6,384.6,384.6,384.6
XAUEUR,20051020,193600,384.5,384.5,384.5,384.5
XAUEUR,20051020,193700,384.4,384.4,384.4,384.4
XAUEUR,20051020,194000,384.3,384.3,384.3,384.3
XAUEUR,20051020,194100,384.2,384.2,384.2,384.2
XAUEUR,20051020,194600,384.2,384.2,384.2,384.2
XAUEUR,20051020,195100,384.2,384.2,384.2,384.2
XAUEUR,20051020,195300,384.3,384.3,384.3,384.3
XAUEUR,20051020,195800,384.4,384.5,384.4,384.5
XAUEUR,20051020,200300,384.5,384.5,384.5,384.5
XAUEUR,20051020,200800,384.5,384.5,384.5,384.5
XAUEUR,20051020,201300,384.5,384.6,384.5,384.5
XAUEUR,20051020,201700,384.7,384.7,384.7,384.7
XAUEUR,20051020,202200,384.7,384.7,384.7,384.7
XAUEUR,20051020,202700,384.7,384.7,384.7,384.7
XAUEUR,20051020,203100,384.6,384.6,384.6,384.6
XAUEUR,20051020,203600,384.6,384.7,384.6,384.7
XAUEUR,20051020,203800,384.6,384.6,384.5,384.5
XAUEUR,20051020,204100,384.4,384.4,384.4,384.4
XAUEUR,20051020,204200,384.3,384.3,384.3,384.3
XAUEUR,20051020,204300,384.2,384.2,384.2,384.2
XAUEUR,20051020,204800,384.2,384.2,384.2,384.2
XAUEUR,20051020,204900,384.1,384.1,384.1,384.1
XAUEUR,20051020,205000,384.2,384.2,384.2,384.2
XAUEUR,20051020,205300,384.3,384.3,384.3,384.3
XAUEUR,20051020,205500,384.2,384.2,384.2,384.2
XAUEUR,20051020,205700,384.3,384.3,384.2,384.2
XAUEUR,20051020,210200,384.2,384.2,384.2,384.2
XAUEUR,20051020,210600,384.3,384.3,384.3,384.3
XAUEUR,20051020,210700,384.4,384.4,384.4,384.4
XAUEUR,20051020,210800,384.3,384.3,384.3,384.3
XAUEUR,20051020,211300,384.2,384.3,384.2,384.3
XAUEUR,20051020,211600,384.2,384.2,384.2,384.2
XAUEUR,20051020,211700,384.0,384.0,383.8,383.8
XAUEUR,20051020,211800,383.7,383.8,383.7,383.8
XAUEUR,20051020,212200,383.7,383.7,383.7,383.7
XAUEUR,20051020,212400,383.6,383.6,383.6,383.6
XAUEUR,20051020,212500,383.5,383.5,383.5,383.5
XAUEUR,20051020,212700,383.4,383.5,383.4,383.5
XAUEUR,20051020,213200,383.4,383.4,383.4,383.4
XAUEUR,20051020,213400,383.5,383.5,383.5,383.5
XAUEUR,20051020,213800,383.6,383.7,383.6,383.7
XAUEUR,20051020,214100,383.6,383.6,383.6,383.6
XAUEUR,20051020,214300,383.5,383.5,383.5,383.5
XAUEUR,20051020,214400,383.4,383.4,383.4,383.4
XAUEUR,20051020,214500,383.3,383.3,383.3,383.3
XAUEUR,20051020,214700,383.2,383.2,383.2,383.2
XAUEUR,20051020,215000,383.3,383.3,383.3,383.3
XAUEUR,20051020,215200,383.2,383.2,383.2,383.2
XAUEUR,20051020,215300,383.3,383.3,383.3,383.3
XAUEUR,20051020,215600,383.4,383.4,383.4,383.4
XAUEUR,20051020,220000,383.3,383.3,383.3,383.3
XAUEUR,20051020,220400,383.2,383.2,383.2,383.2
XAUEUR,20051020,220700,383.3,383.3,383.3,383.3
XAUEUR,20051020,220900,383.2,383.2,383.2,383.2
XAUEUR,20051020,221400,383.2,383.2,383.2,383.2
XAUEUR,20051020,221800,383.3,383.3,383.3,383.3
XAUEUR,20051020,221900,383.2,383.2,383.2,383.2
XAUEUR,20051020,222400,383.2,383.2,383.2,383.2
XAUEUR,20051020,222900,383.2,383.2,383.2,383.2
XAUEUR,20051020,223400,383.2,383.2,383.2,383.2
XAUEUR,20051020,223700,383.3,383.3,383.3,383.3
XAUEUR,20051020,224100,383.2,383.2,383.2,383.2
XAUEUR,20051020,224600,383.2,383.2,383.2,383.2
XAUEUR,20051020,225100,383.2,383.2,383.2,383.2
XAUEUR,20051020,225500,383.1,383.1,383.1,383.1
XAUEUR,20051020,225900,383.2,383.2,383.2,383.2
XAUEUR,20051020,230000,383.1,383.2,383.1,383.2
XAUEUR,20051020,230500,383.2,383.2,383.2,383.2
XAUEUR,20051020,231000,383.2,383.2,383.2,383.2
XAUEUR,20051020,231500,383.3,383.3,383.3,383.3
XAUEUR,20051020,231700,383.2,383.2,383.2,383.2
XAUEUR,20051020,231800,383.3,383.3,383.3,383.3
XAUEUR,20051020,231900,383.2,383.2,383.2,383.2
XAUEUR,20051020,232400,383.2,383.2,383.2,383.2
XAUEUR,20051020,232900,383.2,383.2,383.2,383.2
XAUEUR,20051020,233400,383.2,383.2,383.2,383.2
XAUEUR,20051020,233900,383.2,383.2,383.2,383.2
XAUEUR,20051020,234000,383.3,383.3,383.3,383.3
XAUEUR,20051020,234500,383.4,383.4,383.4,383.4
XAUEUR,20051020,234600,383.3,383.3,383.2,383.2
XAUEUR,20051020,235100,383.2,383.2,383.2,383.2
XAUEUR,20051020,235600,383.2,383.2,383.2,383.2
XAGEUR,20051020,000100,6.32,6.32,6.32,6.32
XAGEUR,20051020,000600,6.32,6.32,6.32,6.32
XAGEUR,20051020,001100,6.32,6.32,6.32,6.32
XAGEUR,20051020,001600,6.32,6.32,6.32,6.32
XAGEUR,20051020,002000,6.33,6.33,6.33,6.33
XAGEUR,20051020,002500,6.33,6.33,6.33,6.33
XAGEUR,20051020,003000,6.33,6.33,6.33,6.33
XAGEUR,20051020,003500,6.33,6.33,6.33,6.33
XAGEUR,20051020,004000,6.33,6.33,6.33,6.33
XAGEUR,20051020,004500,6.33,6.33,6.33,6.33
XAGEUR,20051020,005000,6.33,6.33,6.33,6.33
XAGEUR,20051020,005500,6.33,6.33,6.33,6.33
XAGEUR,20051020,010000,6.33,6.33,6.33,6.33
XAGEUR,20051020,010200,6.34,6.34,6.34,6.34
XAGEUR,20051020,010700,6.34,6.34,6.34,6.34
XAGEUR,20051020,011000,6.33,6.33,6.33,6.33
XAGEUR,20051020,011500,6.33,6.33,6.33,6.33
XAGEUR,20051020,012000,6.33,6.33,6.33,6.33
XAGEUR,20051020,012500,6.33,6.33,6.33,6.33
XAGEUR,20051020,013000,6.33,6.33,6.33,6.33
XAGEUR,20051020,013500,6.33,6.33,6.33,6.33
XAGEUR,20051020,014000,6.33,6.33,6.33,6.33
XAGEUR,20051020,014500,6.33,6.33,6.33,6.33
XAGEUR,20051020,015000,6.33,6.33,6.33,6.33
XAGEUR,20051020,015500,6.33,6.33,6.33,6.33
XAGEUR,20051020,020000,6.33,6.33,6.33,6.33
XAGEUR,20051020,020500,6.33,6.33,6.33,6.33
XAGEUR,20051020,021000,6.33,6.33,6.33,6.33
XAGEUR,20051020,021500,6.33,6.33,6.33,6.33
XAGEUR,20051020,022000,6.33,6.33,6.33,6.33
XAGEUR,20051020,022500,6.33,6.33,6.33,6.33
XAGEUR,20051020,023000,6.33,6.33,6.33,6.33
XAGEUR,20051020,023500,6.33,6.33,6.33,6.33
XAGEUR,20051020,023900,6.32,6.32,6.32,6.32
XAGEUR,20051020,024400,6.32,6.32,6.32,6.32
XAGEUR,20051020,024500,6.31,6.31,6.31,6.31
XAGEUR,20051020,024900,6.30,6.30,6.30,6.30
XAGEUR,20051020,025300,6.29,6.29,6.29,6.29
XAGEUR,20051020,025800,6.29,6.29,6.29,6.29
XAGEUR,20051020,030100,6.28,6.28,6.28,6.28
XAGEUR,20051020,030600,6.28,6.28,6.28,6.28
XAGEUR,20051020,031100,6.28,6.28,6.28,6.28
XAGEUR,20051020,031600,6.28,6.28,6.28,6.28
XAGEUR,20051020,032100,6.28,6.28,6.28,6.28
XAGEUR,20051020,032600,6.28,6.28,6.28,6.28
XAGEUR,20051020,033100,6.28,6.28,6.28,6.28
XAGEUR,20051020,033600,6.28,6.28,6.28,6.28
XAGEUR,20051020,034100,6.28,6.28,6.28,6.28
XAGEUR,20051020,034600,6.28,6.28,6.28,6.28
XAGEUR,20051020,035100,6.28,6.28,6.28,6.28
XAGEUR,20051020,035600,6.28,6.28,6.28,6.28
XAGEUR,20051020,040100,6.28,6.28,6.28,6.28
XAGEUR,20051020,040600,6.28,6.28,6.28,6.28
XAGEUR,20051020,041100,6.28,6.28,6.28,6.28
XAGEUR,20051020,041600,6.28,6.28,6.28,6.28
XAGEUR,20051020,042100,6.28,6.28,6.28,6.28
XAGEUR,20051020,042600,6.28,6.28,6.28,6.28
XAGEUR,20051020,043100,6.29,6.29,6.29,6.29
XAGEUR,20051020,043300,6.28,6.28,6.28,6.28
XAGEUR,20051020,043800,6.28,6.28,6.28,6.28
XAGEUR,20051020,044300,6.28,6.28,6.28,6.28
XAGEUR,20051020,044800,6.28,6.28,6.28,6.28
XAGEUR,20051020,045300,6.28,6.28,6.28,6.28
XAGEUR,20051020,045800,6.28,6.28,6.28,6.28
XAGEUR,20051020,050300,6.28,6.28,6.28,6.28
XAGEUR,20051020,050600,6.29,6.29,6.29,6.29
XAGEUR,20051020,051100,6.29,6.29,6.29,6.29
XAGEUR,20051020,051600,6.29,6.29,6.29,6.29
XAGEUR,20051020,052100,6.29,6.29,6.29,6.29
XAGEUR,20051020,052200,6.28,6.28,6.28,6.28
XAGEUR,20051020,052700,6.28,6.28,6.28,6.28
XAGEUR,20051020,053200,6.28,6.28,6.28,6.28
XAGEUR,20051020,053700,6.28,6.28,6.28,6.28
XAGEUR,20051020,054200,6.28,6.28,6.28,6.28
XAGEUR,20051020,054700,6.29,6.29,6.29,6.29
XAGEUR,20051020,055200,6.29,6.29,6.29,6.29
XAGEUR,20051020,055700,6.29,6.29,6.29,6.29
XAGEUR,20051020,060200,6.29,6.29,6.29,6.29
XAGEUR,20051020,060700,6.29,6.29,6.29,6.29
XAGEUR,20051020,061200,6.29,6.29,6.29,6.29
XAGEUR,20051020,061700,6.29,6.29,6.29,6.29
XAGEUR,20051020,062200,6.29,6.29,6.29,6.29
XAGEUR,20051020,062700,6.29,6.29,6.29,6.29
XAGEUR,20051020,063200,6.29,6.29,6.29,6.29
XAGEUR,20051020,063700,6.29,6.29,6.29,6.29
XAGEUR,20051020,064000,6.28,6.28,6.28,6.28
XAGEUR,20051020,064500,6.28,6.28,6.28,6.28
XAGEUR,20051020,065000,6.28,6.28,6.28,6.28
XAGEUR,20051020,065500,6.28,6.28,6.28,6.28
XAGEUR,20051020,070000,6.28,6.28,6.28,6.28
XAGEUR,20051020,070100,6.29,6.29,6.29,6.29
XAGEUR,20051020,070600,6.29,6.29,6.29,6.29
XAGEUR,20051020,071100,6.29,6.29,6.29,6.29
XAGEUR,20051020,071300,6.28,6.28,6.28,6.28
XAGEUR,20051020,071700,6.29,6.29,6.29,6.29
XAGEUR,20051020,072100,6.28,6.28,6.28,6.28
XAGEUR,20051020,072600,6.28,6.28,6.28,6.28
XAGEUR,20051020,073100,6.28,6.28,6.28,6.28
XAGEUR,20051020,073600,6.28,6.28,6.28,6.28
XAGEUR,20051020,074100,6.28,6.28,6.28,6.28
XAGEUR,20051020,074200,6.29,6.29,6.29,6.29
XAGEUR,20051020,074700,6.29,6.29,6.29,6.29
XAGEUR,20051020,075200,6.29,6.29,6.29,6.29
XAGEUR,20051020,075700,6.29,6.29,6.29,6.29
XAGEUR,20051020,080200,6.29,6.29,6.29,6.29
XAGEUR,20051020,080700,6.29,6.29,6.29,6.29
XAGEUR,20051020,081200,6.29,6.29,6.29,6.29
XAGEUR,20051020,081600,6.30,6.30,6.30,6.30
XAGEUR,20051020,081800,6.29,6.29,6.29,6.29
XAGEUR,20051020,082300,6.29,6.29,6.29,6.29
XAGEUR,20051020,082500,6.28,6.29,6.28,6.29
XAGEUR,20051020,082600,6.28,6.28,6.28,6.28
XAGEUR,20051020,083000,6.29,6.29,6.29,6.29
XAGEUR,20051020,083500,6.29,6.29,6.28,6.28
XAGEUR,20051020,083700,6.29,6.29,6.29,6.29
XAGEUR,20051020,083900,6.28,6.28,6.28,6.28
XAGEUR,20051020,084000,6.29,6.29,6.29,6.29
XAGEUR,20051020,084100,6.28,6.28,6.28,6.28
XAGEUR,20051020,084200,6.29,6.29,6.29,6.29
XAGEUR,20051020,084400,6.28,6.28,6.28,6.28
XAGEUR,20051020,084900,6.28,6.28,6.28,6.28
XAGEUR,20051020,085200,6.27,6.27,6.27,6.27
XAGEUR,20051020,085400,6.28,6.28,6.28,6.28
XAGEUR,20051020,085900,6.28,6.28,6.28,6.28
XAGEUR,20051020,090400,6.28,6.28,6.28,6.28
XAGEUR,20051020,090500,6.29,6.29,6.29,6.29
XAGEUR,20051020,090800,6.28,6.28,6.28,6.28
XAGEUR,20051020,091300,6.28,6.28,6.28,6.28
XAGEUR,20051020,091800,6.29,6.29,6.29,6.29
XAGEUR,20051020,092300,6.29,6.29,6.29,6.29
XAGEUR,20051020,092800,6.29,6.29,6.29,6.29
XAGEUR,20051020,093300,6.29,6.29,6.29,6.29
XAGEUR,20051020,093500,6.28,6.28,6.28,6.28
XAGEUR,20051020,094000,6.28,6.28,6.28,6.28
XAGEUR,20051020,094500,6.28,6.28,6.28,6.28
XAGEUR,20051020,095000,6.28,6.28,6.28,6.28
XAGEUR,20051020,095500,6.28,6.29,6.28,6.29
XAGEUR,20051020,100000,6.29,6.29,6.29,6.29
XAGEUR,20051020,100500,6.29,6.29,6.29,6.29
XAGEUR,20051020,101000,6.29,6.29,6.29,6.29
XAGEUR,20051020,101500,6.29,6.29,6.29,6.29
XAGEUR,20051020,102000,6.29,6.29,6.29,6.29
XAGEUR,20051020,102500,6.29,6.29,6.29,6.29
XAGEUR,20051020,103000,6.29,6.29,6.29,6.29
XAGEUR,20051020,103100,6.28,6.28,6.28,6.28
XAGEUR,20051020,103600,6.28,6.28,6.28,6.28
XAGEUR,20051020,104100,6.28,6.28,6.28,6.28
XAGEUR,20051020,104600,6.28,6.28,6.28,6.28
XAGEUR,20051020,105100,6.28,6.28,6.28,6.28
XAGEUR,20051020,105600,6.28,6.28,6.28,6.28
XAGEUR,20051020,110100,6.28,6.28,6.28,6.28
XAGEUR,20051020,110400,6.29,6.29,6.29,6.29
XAGEUR,20051020,110900,6.29,6.29,6.28,6.28
XAGEUR,20051020,111300,6.29,6.29,6.29,6.29
XAGEUR,20051020,111400,6.28,6.28,6.28,6.28
XAGEUR,20051020,111500,6.29,6.29,6.29,6.29
XAGEUR,20051020,111600,6.28,6.28,6.28,6.28
XAGEUR,20051020,112100,6.28,6.28,6.28,6.28
XAGEUR,20051020,112600,6.28,6.28,6.28,6.28
XAGEUR,20051020,113100,6.28,6.28,6.28,6.28
XAGEUR,20051020,113600,6.28,6.28,6.28,6.28
XAGEUR,20051020,114000,6.29,6.29,6.29,6.29
XAGEUR,20051020,114300,6.28,6.28,6.28,6.28
XAGEUR,20051020,114800,6.28,6.28,6.28,6.28
XAGEUR,20051020,115300,6.28,6.28,6.28,6.28
XAGEUR,20051020,115400,6.29,6.29,6.29,6.29
XAGEUR,20051020,115900,6.29,6.29,6.29,6.29
XAGEUR,20051020,120400,6.29,6.29,6.29,6.29
XAGEUR,20051020,120900,6.29,6.29,6.29,6.29
XAGEUR,20051020,121400,6.29,6.29,6.29,6.29
XAGEUR,20051020,121900,6.29,6.29,6.29,6.29
XAGEUR,20051020,122400,6.29,6.29,6.29,6.29
XAGEUR,20051020,122800,6.30,6.30,6.30,6.30
XAGEUR,20051020,123300,6.30,6.30,6.30,6.30
XAGEUR,20051020,123800,6.30,6.30,6.30,6.30
XAGEUR,20051020,124200,6.31,6.31,6.31,6.31
XAGEUR,20051020,124700,6.31,6.31,6.31,6.31
XAGEUR,20051020,125200,6.31,6.31,6.31,6.31
XAGEUR,20051020,125600,6.32,6.32,6.32,6.32
XAGEUR,20051020,130100,6.32,6.32,6.32,6.32
XAGEUR,20051020,130600,6.32,6.32,6.32,6.32
XAGEUR,20051020,131100,6.32,6.32,6.32,6.32
XAGEUR,20051020,131600,6.33,6.33,6.33,6.33
XAGEUR,20051020,132100,6.33,6.33,6.33,6.33
XAGEUR,20051020,132600,6.33,6.33,6.33,6.33
XAGEUR,20051020,133100,6.33,6.33,6.33,6.33
XAGEUR,20051020,133400,6.34,6.34,6.33,6.33
XAGEUR,20051020,133900,6.33,6.33,6.33,6.33
XAGEUR,20051020,134400,6.33,6.33,6.33,6.33
XAGEUR,20051020,134900,6.33,6.33,6.33,6.33
XAGEUR,20051020,135000,6.34,6.34,6.34,6.34
XAGEUR,20051020,135500,6.34,6.34,6.34,6.34
XAGEUR,20051020,135900,6.33,6.33,6.33,6.33
XAGEUR,20051020,140400,6.33,6.33,6.33,6.33
XAGEUR,20051020,140800,6.34,6.34,6.34,6.34
XAGEUR,20051020,141200,6.33,6.33,6.33,6.33
XAGEUR,20051020,141400,6.34,6.34,6.34,6.34
XAGEUR,20051020,141600,6.33,6.33,6.33,6.33
XAGEUR,20051020,142100,6.33,6.33,6.33,6.33
XAGEUR,20051020,142300,6.34,6.34,6.34,6.34
XAGEUR,20051020,142400,6.33,6.33,6.33,6.33
XAGEUR,20051020,142600,6.34,6.36,6.34,6.36
XAGEUR,20051020,143100,6.36,6.36,6.36,6.36
XAGEUR,20051020,143600,6.35,6.35,6.35,6.35
XAGEUR,20051020,143700,6.34,6.35,6.34,6.35
XAGEUR,20051020,143900,6.36,6.36,6.36,6.36
XAGEUR,20051020,144300,6.35,6.36,6.35,6.36
XAGEUR,20051020,144400,6.35,6.35,6.35,6.35
XAGEUR,20051020,144900,6.35,6.35,6.35,6.35
XAGEUR,20051020,145400,6.35,6.35,6.35,6.35
XAGEUR,20051020,145900,6.35,6.35,6.35,6.35
XAGEUR,20051020,150200,6.36,6.36,6.36,6.36
XAGEUR,20051020,150700,6.36,6.36,6.36,6.36
XAGEUR,20051020,150800,6.35,6.35,6.35,6.35
XAGEUR,20051020,151200,6.36,6.36,6.36,6.36
XAGEUR,20051020,151700,6.36,6.36,6.36,6.36
XAGEUR,20051020,151800,6.35,6.35,6.35,6.35
XAGEUR,20051020,151900,6.36,6.36,6.36,6.36
XAGEUR,20051020,152400,6.36,6.36,6.36,6.36
XAGEUR,20051020,152900,6.36,6.36,6.36,6.36
XAGEUR,20051020,153400,6.36,6.36,6.36,6.36
XAGEUR,20051020,153900,6.36,6.36,6.36,6.36
XAGEUR,20051020,154400,6.36,6.36,6.36,6.36
XAGEUR,20051020,154700,6.35,6.35,6.35,6.35
XAGEUR,20051020,155200,6.35,6.35,6.35,6.35
XAGEUR,20051020,155700,6.35,6.35,6.35,6.35
XAGEUR,20051020,160100,6.36,6.36,6.36,6.36
XAGEUR,20051020,160300,6.35,6.35,6.35,6.35
XAGEUR,20051020,160800,6.35,6.35,6.35,6.35
XAGEUR,20051020,161100,6.36,6.36,6.36,6.36
XAGEUR,20051020,161200,6.35,6.35,6.35,6.35
XAGEUR,20051020,161600,6.36,6.36,6.36,6.36
XAGEUR,20051020,162000,6.35,6.35,6.35,6.35
XAGEUR,20051020,162500,6.35,6.36,6.35,6.36
XAGEUR,20051020,163000,6.36,6.36,6.36,6.36
XAGEUR,20051020,163300,6.35,6.35,6.35,6.35
XAGEUR,20051020,163800,6.35,6.35,6.35,6.35
XAGEUR,20051020,164000,6.34,6.34,6.34,6.34
XAGEUR,20051020,164500,6.33,6.33,6.33,6.33
XAGEUR,20051020,164600,6.34,6.34,6.34,6.34
XAGEUR,20051020,165100,6.34,6.34,6.33,6.33
XAGEUR,20051020,165200,6.32,6.32,6.32,6.32
XAGEUR,20051020,165700,6.32,6.32,6.32,6.32
XAGEUR,20051020,170000,6.31,6.31,6.31,6.31
XAGEUR,20051020,170200,6.30,6.30,6.30,6.30
XAGEUR,20051020,170500,6.31,6.31,6.31,6.31
XAGEUR,20051020,170900,6.30,6.30,6.30,6.30
XAGEUR,20051020,171400,6.30,6.30,6.30,6.30
XAGEUR,20051020,171500,6.31,6.31,6.31,6.31
XAGEUR,20051020,172000,6.31,6.31,6.31,6.31
XAGEUR,20051020,172500,6.30,6.30,6.30,6.30
XAGEUR,20051020,172800,6.31,6.31,6.31,6.31
XAGEUR,20051020,173300,6.31,6.31,6.31,6.31
XAGEUR,20051020,173400,6.30,6.30,6.30,6.30
XAGEUR,20051020,173500,6.31,6.31,6.31,6.31
XAGEUR,20051020,173900,6.30,6.30,6.30,6.30
XAGEUR,20051020,174400,6.30,6.30,6.30,6.30
XAGEUR,20051020,174500,6.31,6.31,6.31,6.31
XAGEUR,20051020,174600,6.30,6.30,6.30,6.30
XAGEUR,20051020,174800,6.29,6.29,6.29,6.29
XAGEUR,20051020,175100,6.30,6.30,6.30,6.30
XAGEUR,20051020,175200,6.29,6.29,6.29,6.29
XAGEUR,20051020,175700,6.29,6.30,6.29,6.29
XAGEUR,20051020,180000,6.28,6.28,6.28,6.28
XAGEUR,20051020,180100,6.29,6.29,6.29,6.29
XAGEUR,20051020,180600,6.29,6.29,6.29,6.29
XAGEUR,20051020,180900,6.28,6.28,6.28,6.28
XAGEUR,20051020,181100,6.29,6.29,6.28,6.28
XAGEUR,20051020,181600,6.28,6.28,6.28,6.28
XAGEUR,20051020,181700,6.29,6.29,6.29,6.29
XAGEUR,20051020,182200,6.29,6.29,6.29,6.29
XAGEUR,20051020,182700,6.29,6.29,6.29,6.29
XAGEUR,20051020,183000,6.28,6.28,6.28,6.28
XAGEUR,20051020,183500,6.28,6.28,6.28,6.28
XAGEUR,20051020,183700,6.27,6.27,6.27,6.27
XAGEUR,20051020,184200,6.27,6.27,6.27,6.27
XAGEUR,20051020,184400,6.26,6.26,6.25,6.25
XAGEUR,20051020,184500,6.24,6.24,6.24,6.24
XAGEUR,20051020,184600,6.23,6.23,6.23,6.23
XAGEUR,20051020,185100,6.24,6.24,6.24,6.24
XAGEUR,20051020,185500,6.25,6.25,6.25,6.25
XAGEUR,20051020,185600,6.26,6.26,6.26,6.26
XAGEUR,20051020,190000,6.27,6.27,6.27,6.27
XAGEUR,20051020,190100,6.28,6.28,6.28,6.28
XAGEUR,20051020,190500,6.27,6.27,6.27,6.27
XAGEUR,20051020,190600,6.28,6.28,6.28,6.28
XAGEUR,20051020,190800,6.27,6.27,6.27,6.27
XAGEUR,20051020,190900,6.28,6.28,6.28,6.28
XAGEUR,20051020,191300,6.27,6.27,6.27,6.27
XAGEUR,20051020,191500,6.28,6.28,6.28,6.28
XAGEUR,20051020,191900,6.29,6.29,6.29,6.29
XAGEUR,20051020,192000,6.30,6.31,6.30,6.31
XAGEUR,20051020,192200,6.32,6.32,6.32,6.32
XAGEUR,20051020,192300,6.31,6.31,6.31,6.31
XAGEUR,20051020,192500,6.32,6.32,6.32,6.32
XAGEUR,20051020,192900,6.33,6.33,6.33,6.33
XAGEUR,20051020,193400,6.33,6.33,6.33,6.33
XAGEUR,20051020,193900,6.33,6.33,6.33,6.33
XAGEUR,20051020,194400,6.33,6.33,6.33,6.33
XAGEUR,20051020,194900,6.33,6.33,6.33,6.33
XAGEUR,20051020,195400,6.33,6.33,6.33,6.33
XAGEUR,20051020,195900,6.33,6.33,6.33,6.33
XAGEUR,20051020,200300,6.32,6.32,6.32,6.32
XAGEUR,20051020,200700,6.33,6.33,6.33,6.33
XAGEUR,20051020,201200,6.33,6.33,6.33,6.33
XAGEUR,20051020,201700,6.33,6.33,6.33,6.33
XAGEUR,20051020,202200,6.33,6.33,6.33,6.33
XAGEUR,20051020,202700,6.33,6.33,6.33,6.33
XAGEUR,20051020,203200,6.33,6.33,6.33,6.33
XAGEUR,20051020,203700,6.33,6.33,6.33,6.33
XAGEUR,20051020,204200,6.33,6.33,6.33,6.33
XAGEUR,20051020,204300,6.32,6.32,6.32,6.32
XAGEUR,20051020,204800,6.32,6.32,6.32,6.32
XAGEUR,20051020,204900,6.31,6.31,6.31,6.31
XAGEUR,20051020,205000,6.32,6.32,6.32,6.32
XAGEUR,20051020,205500,6.32,6.32,6.32,6.32
XAGEUR,20051020,210000,6.32,6.32,6.32,6.32
XAGEUR,20051020,210500,6.32,6.32,6.32,6.32
XAGEUR,20051020,211000,6.32,6.32,6.32,6.32
XAGEUR,20051020,211500,6.32,6.32,6.32,6.32
XAGEUR,20051020,211700,6.31,6.31,6.31,6.31
XAGEUR,20051020,212200,6.31,6.31,6.31,6.31
XAGEUR,20051020,212700,6.30,6.30,6.30,6.30
XAGEUR,20051020,213200,6.30,6.30,6.30,6.30
XAGEUR,20051020,213700,6.30,6.30,6.30,6.30
XAGEUR,20051020,213800,6.31,6.31,6.31,6.31
XAGEUR,20051020,214100,6.30,6.30,6.30,6.30
XAGEUR,20051020,214600,6.30,6.30,6.30,6.30
XAGEUR,20051020,215100,6.30,6.30,6.30,6.30
XAGEUR,20051020,215600,6.30,6.30,6.30,6.30
XAGEUR,20051020,220100,6.30,6.30,6.30,6.30
XAGEUR,20051020,220500,6.29,6.29,6.29,6.29
XAGEUR,20051020,220700,6.30,6.30,6.30,6.30
XAGEUR,20051020,221200,6.30,6.30,6.30,6.30
XAGEUR,20051020,221700,6.30,6.30,6.30,6.30
XAGEUR,20051020,222200,6.30,6.30,6.30,6.30
XAGEUR,20051020,222700,6.30,6.30,6.30,6.30
XAGEUR,20051020,223200,6.30,6.30,6.30,6.30
XAGEUR,20051020,223700,6.30,6.30,6.30,6.30
XAGEUR,20051020,224200,6.30,6.30,6.30,6.30
XAGEUR,20051020,224700,6.30,6.30,6.30,6.30
XAGEUR,20051020,225200,6.30,6.30,6.30,6.30
XAGEUR,20051020,225700,6.30,6.30,6.30,6.30
XAGEUR,20051020,230200,6.30,6.30,6.30,6.30
XAGEUR,20051020,230700,6.30,6.30,6.30,6.30
XAGEUR,20051020,231200,6.30,6.30,6.30,6.30
XAGEUR,20051020,231700,6.30,6.30,6.30,6.30
XAGEUR,20051020,232200,6.30,6.30,6.30,6.30
XAGEUR,20051020,232700,6.30,6.30,6.30,6.30
XAGEUR,20051020,233200,6.30,6.30,6.30,6.30
XAGEUR,20051020,233700,6.30,6.30,6.30,6.30
XAGEUR,20051020,234200,6.30,6.30,6.30,6.30
XAGEUR,20051020,234700,6.30,6.30,6.30,6.30
XAGEUR,20051020,235200,6.30,6.30,6.30,6.30
XAGEUR,20051020,235700,6.30,6.30,6.30,6.30
GBPCAD,20051020,000100,2.0735,2.0735,2.0734,2.0734
GBPCAD,20051020,000200,2.0733,2.0733,2.0733,2.0733
GBPCAD,20051020,000300,2.0733,2.0733,2.0733,2.0733
GBPCAD,20051020,000400,2.0733,2.0734,2.0733,2.0734
GBPCAD,20051020,000500,2.0735,2.0735,2.0734,2.0734
GBPCAD,20051020,000600,2.0733,2.0733,2.0733,2.0733
GBPCAD,20051020,000700,2.0733,2.0733,2.0731,2.0731
GBPCAD,20051020,000800,2.0730,2.0730,2.0729,2.0729
GBPCAD,20051020,000900,2.0730,2.0730,2.0730,2.0730
GBPCAD,20051020,001000,2.0730,2.0730,2.0729,2.0729
GBPCAD,20051020,001100,2.0729,2.0729,2.0729,2.0729
GBPCAD,20051020,001200,2.0729,2.0731,2.0729,2.0731
GBPCAD,20051020,001300,2.0731,2.0731,2.0730,2.0730
GBPCAD,20051020,001400,2.0731,2.0731,2.0727,2.0727
GBPCAD,20051020,001500,2.0726,2.0726,2.0724,2.0724
GBPCAD,20051020,001600,2.0724,2.0724,2.0724,2.0724
GBPCAD,20051020,001700,2.0723,2.0724,2.0723,2.0724
GBPCAD,20051020,001800,2.0724,2.0724,2.0724,2.0724
GBPCAD,20051020,001900,2.0724,2.0725,2.0724,2.0724
GBPCAD,20051020,002000,2.0724,2.0725,2.0724,2.0724
GBPCAD,20051020,002100,2.0723,2.0723,2.0722,2.0722
GBPCAD,20051020,002200,2.0722,2.0724,2.0722,2.0724
GBPCAD,20051020,002300,2.0725,2.0725,2.0724,2.0724
GBPCAD,20051020,002400,2.0724,2.0724,2.0723,2.0723
GBPCAD,20051020,002500,2.0723,2.0723,2.0723,2.0723
GBPCAD,20051020,002600,2.0724,2.0726,2.0724,2.0725
GBPCAD,20051020,002700,2.0725,2.0725,2.0725,2.0725
GBPCAD,20051020,002800,2.0725,2.0726,2.0725,2.0726
GBPCAD,20051020,002900,2.0726,2.0727,2.0726,2.0727
GBPCAD,20051020,003000,2.0727,2.0727,2.0726,2.0726
GBPCAD,20051020,003100,2.0726,2.0726,2.0725,2.0726
GBPCAD,20051020,003200,2.0726,2.0726,2.0726,2.0726
GBPCAD,20051020,003300,2.0726,2.0726,2.0726,2.0726
GBPCAD,20051020,003400,2.0726,2.0726,2.0726,2.0726
GBPCAD,20051020,003500,2.0726,2.0726,2.0724,2.0724
GBPCAD,20051020,003600,2.0724,2.0724,2.0724,2.0724
GBPCAD,20051020,003700,2.0723,2.0724,2.0722,2.0724
GBPCAD,20051020,003800,2.0724,2.0724,2.0723,2.0723
GBPCAD,20051020,003900,2.0720,2.0720,2.0719,2.0719
GBPCAD,20051020,004000,2.0717,2.0717,2.0717,2.0717
GBPCAD,20051020,004100,2.0717,2.0722,2.0717,2.0721
GBPCAD,20051020,004200,2.0720,2.0721,2.0719,2.0719
GBPCAD,20051020,004300,2.0719,2.0719,2.0719,2.0719
GBPCAD,20051020,004400,2.0720,2.0720,2.0718,2.0718
GBPCAD,20051020,004500,2.0717,2.0720,2.0717,2.0720
GBPCAD,20051020,004600,2.0722,2.0722,2.0720,2.0721
GBPCAD,20051020,004700,2.0720,2.0720,2.0720,2.0720
GBPCAD,20051020,004800,2.0720,2.0721,2.0720,2.0721
GBPCAD,20051020,004900,2.0721,2.0721,2.0721,2.0721
GBPCAD,20051020,005000,2.0721,2.0721,2.0721,2.0721
GBPCAD,20051020,005100,2.0721,2.0721,2.0721,2.0721
GBPCAD,20051020,005200,2.0721,2.0721,2.0721,2.0721
GBPCAD,20051020,005300,2.0721,2.0721,2.0721,2.0721
GBPCAD,20051020,005400,2.0721,2.0721,2.0721,2.0721
GBPCAD,20051020,005500,2.0721,2.0721,2.0721,2.0721
GBPCAD,20051020,005600,2.0721,2.0721,2.0721,2.0721
GBPCAD,20051020,005700,2.0722,2.0724,2.0721,2.0724
GBPCAD,20051020,005800,2.0724,2.0724,2.0724,2.0724
GBPCAD,20051020,005900,2.0724,2.0724,2.0724,2.0724
GBPCAD,20051020,010000,2.0723,2.0723,2.0723,2.0723
GBPCAD,20051020,010100,2.0723,2.0724,2.0723,2.0724
GBPCAD,20051020,010200,2.0724,2.0724,2.0723,2.0723
GBPCAD,20051020,010300,2.0720,2.0720,2.0719,2.0719
GBPCAD,20051020,010400,2.0719,2.0719,2.0719,2.0719
GBPCAD,20051020,010500,2.0717,2.0717,2.0717,2.0717
GBPCAD,20051020,010600,2.0717,2.0719,2.0717,2.0719
GBPCAD,20051020,010700,2.0719,2.0720,2.0719,2.0719
GBPCAD,20051020,010800,2.0720,2.0722,2.0720,2.0721
GBPCAD,20051020,010900,2.0721,2.0721,2.0719,2.0719
GBPCAD,20051020,011000,2.0719,2.0720,2.0719,2.0720
GBPCAD,20051020,011100,2.0720,2.0720,2.0720,2.0720
GBPCAD,20051020,011200,2.0719,2.0721,2.0719,2.0721
GBPCAD,20051020,011300,2.0721,2.0721,2.0719,2.0719
GBPCAD,20051020,011400,2.0719,2.0719,2.0717,2.0717
GBPCAD,20051020,011500,2.0719,2.0720,2.0719,2.0720
GBPCAD,20051020,011600,2.0720,2.0721,2.0720,2.0721
GBPCAD,20051020,011700,2.0721,2.0722,2.0721,2.0722
GBPCAD,20051020,011800,2.0723,2.0723,2.0723,2.0723
GBPCAD,20051020,011900,2.0723,2.0723,2.0723,2.0723
GBPCAD,20051020,012000,2.0723,2.0723,2.0722,2.0722
GBPCAD,20051020,012100,2.0723,2.0727,2.0723,2.0727
GBPCAD,20051020,012200,2.0728,2.0728,2.0728,2.0728
GBPCAD,20051020,012300,2.0729,2.0729,2.0728,2.0728
GBPCAD,20051020,012400,2.0728,2.0728,2.0728,2.0728
GBPCAD,20051020,012500,2.0729,2.0730,2.0728,2.0730
GBPCAD,20051020,012600,2.0731,2.0734,2.0731,2.0734
GBPCAD,20051020,012700,2.0734,2.0734,2.0733,2.0733
GBPCAD,20051020,012800,2.0733,2.0735,2.0733,2.0735
GBPCAD,20051020,012900,2.0736,2.0738,2.0736,2.0738
GBPCAD,20051020,013000,2.0738,2.0739,2.0738,2.0739
GBPCAD,20051020,013100,2.0739,2.0739,2.0739,2.0739
GBPCAD,20051020,013200,2.0739,2.0739,2.0739,2.0739
GBPCAD,20051020,013300,2.0739,2.0740,2.0739,2.0740
GBPCAD,20051020,013400,2.0740,2.0741,2.0740,2.0741
GBPCAD,20051020,013500,2.0741,2.0741,2.0741,2.0741
GBPCAD,20051020,013600,2.0741,2.0745,2.0741,2.0745
GBPCAD,20051020,013700,2.0744,2.0744,2.0740,2.0740
GBPCAD,20051020,013800,2.0741,2.0742,2.0741,2.0742
GBPCAD,20051020,013900,2.0742,2.0745,2.0742,2.0745
GBPCAD,20051020,014000,2.0745,2.0746,2.0745,2.0746
GBPCAD,20051020,014100,2.0746,2.0746,2.0745,2.0745
GBPCAD,20051020,014200,2.0745,2.0747,2.0745,2.0747
GBPCAD,20051020,014300,2.0748,2.0748,2.0747,2.0747
GBPCAD,20051020,014400,2.0748,2.0750,2.0748,2.0750
GBPCAD,20051020,014500,2.0751,2.0754,2.0751,2.0754
GBPCAD,20051020,014600,2.0754,2.0756,2.0754,2.0756
GBPCAD,20051020,014700,2.0756,2.0756,2.0754,2.0754
GBPCAD,20051020,014800,2.0753,2.0754,2.0752,2.0754
GBPCAD,20051020,014900,2.0755,2.0755,2.0754,2.0754
GBPCAD,20051020,015000,2.0754,2.0755,2.0754,2.0755
GBPCAD,20051020,015100,2.0755,2.0755,2.0754,2.0754
GBPCAD,20051020,015200,2.0754,2.0754,2.0754,2.0754
GBPCAD,20051020,015300,2.0752,2.0752,2.0750,2.0750
GBPCAD,20051020,015400,2.0749,2.0753,2.0749,2.0752
GBPCAD,20051020,015500,2.0751,2.0751,2.0747,2.0748
GBPCAD,20051020,015600,2.0749,2.0749,2.0748,2.0748
GBPCAD,20051020,015700,2.0747,2.0747,2.0745,2.0747
GBPCAD,20051020,015800,2.0747,2.0747,2.0747,2.0747
GBPCAD,20051020,015900,2.0747,2.0748,2.0747,2.0748
GBPCAD,20051020,020000,2.0748,2.0748,2.0748,2.0748
GBPCAD,20051020,020100,2.0749,2.0749,2.0749,2.0749
GBPCAD,20051020,020200,2.0748,2.0749,2.0748,2.0749
GBPCAD,20051020,020300,2.0751,2.0752,2.0751,2.0751
GBPCAD,20051020,020400,2.0751,2.0752,2.0750,2.0752
GBPCAD,20051020,020500,2.0752,2.0752,2.0752,2.0752
GBPCAD,20051020,020600,2.0752,2.0752,2.0749,2.0751
GBPCAD,20051020,020700,2.0752,2.0752,2.0752,2.0752
GBPCAD,20051020,020800,2.0752,2.0752,2.0751,2.0752
GBPCAD,20051020,020900,2.0751,2.0751,2.0745,2.0745
GBPCAD,20051020,021000,2.0745,2.0745,2.0744,2.0744
GBPCAD,20051020,021100,2.0745,2.0745,2.0745,2.0745
GBPCAD,20051020,021200,2.0745,2.0745,2.0744,2.0744
GBPCAD,20051020,021300,2.0744,2.0744,2.0744,2.0744
GBPCAD,20051020,021400,2.0742,2.0742,2.0742,2.0742
GBPCAD,20051020,021500,2.0742,2.0744,2.0742,2.0744
GBPCAD,20051020,021600,2.0742,2.0742,2.0740,2.0741
GBPCAD,20051020,021700,2.0741,2.0741,2.0740,2.0740
GBPCAD,20051020,021800,2.0739,2.0739,2.0738,2.0738
GBPCAD,20051020,021900,2.0738,2.0738,2.0738,2.0738
GBPCAD,20051020,022000,2.0737,2.0737,2.0735,2.0735
GBPCAD,20051020,022100,2.0734,2.0734,2.0733,2.0733
GBPCAD,20051020,022200,2.0732,2.0733,2.0731,2.0733
GBPCAD,20051020,022300,2.0733,2.0733,2.0730,2.0730
GBPCAD,20051020,022400,2.0730,2.0730,2.0726,2.0726
GBPCAD,20051020,022500,2.0726,2.0726,2.0721,2.0721
GBPCAD,20051020,022600,2.0720,2.0722,2.0720,2.0722
GBPCAD,20051020,022700,2.0723,2.0726,2.0723,2.0724
GBPCAD,20051020,022800,2.0724,2.0724,2.0724,2.0724
GBPCAD,20051020,022900,2.0726,2.0726,2.0726,2.0726
GBPCAD,20051020,023000,2.0725,2.0725,2.0724,2.0725
GBPCAD,20051020,023100,2.0725,2.0726,2.0725,2.0725
GBPCAD,20051020,023200,2.0724,2.0726,2.0724,2.0726
GBPCAD,20051020,023300,2.0727,2.0727,2.0726,2.0727
GBPCAD,20051020,023400,2.0726,2.0726,2.0726,2.0726
GBPCAD,20051020,023500,2.0726,2.0726,2.0726,2.0726
GBPCAD,20051020,023600,2.0726,2.0726,2.0725,2.0725
GBPCAD,20051020,023700,2.0724,2.0724,2.0724,2.0724
GBPCAD,20051020,023800,2.0723,2.0723,2.0723,2.0723
GBPCAD,20051020,023900,2.0724,2.0724,2.0720,2.0720
GBPCAD,20051020,024000,2.0719,2.0719,2.0718,2.0718
GBPCAD,20051020,024100,2.0717,2.0717,2.0717,2.0717
GBPCAD,20051020,024200,2.0717,2.0717,2.0715,2.0716
GBPCAD,20051020,024300,2.0716,2.0716,2.0716,2.0716
GBPCAD,20051020,024400,2.0717,2.0718,2.0717,2.0718
GBPCAD,20051020,024500,2.0719,2.0719,2.0719,2.0719
GBPCAD,20051020,024600,2.0720,2.0720,2.0720,2.0720
GBPCAD,20051020,024700,2.0720,2.0720,2.0717,2.0717
GBPCAD,20051020,024800,2.0717,2.0717,2.0713,2.0713
GBPCAD,20051020,024900,2.0713,2.0716,2.0713,2.0716
GBPCAD,20051020,025000,2.0717,2.0719,2.0717,2.0719
GBPCAD,20051020,025100,2.0719,2.0719,2.0716,2.0716
GBPCAD,20051020,025200,2.0714,2.0714,2.0712,2.0712
GBPCAD,20051020,025300,2.0712,2.0713,2.0712,2.0712
GBPCAD,20051020,025400,2.0712,2.0714,2.0712,2.0714
GBPCAD,20051020,025500,2.0714,2.0717,2.0714,2.0717
GBPCAD,20051020,025600,2.0718,2.0719,2.0718,2.0718
GBPCAD,20051020,025700,2.0718,2.0719,2.0718,2.0719
GBPCAD,20051020,025800,2.0719,2.0720,2.0719,2.0719
GBPCAD,20051020,025900,2.0719,2.0719,2.0719,2.0719
GBPCAD,20051020,030000,2.0719,2.0726,2.0719,2.0726
GBPCAD,20051020,030100,2.0724,2.0724,2.0724,2.0724
GBPCAD,20051020,030200,2.0724,2.0724,2.0720,2.0720
GBPCAD,20051020,030300,2.0719,2.0719,2.0719,2.0719
GBPCAD,20051020,030400,2.0719,2.0719,2.0719,2.0719
GBPCAD,20051020,030500,2.0719,2.0720,2.0719,2.0720
GBPCAD,20051020,030600,2.0720,2.0720,2.0720,2.0720
GBPCAD,20051020,030700,2.0720,2.0720,2.0720,2.0720
GBPCAD,20051020,030800,2.0719,2.0719,2.0714,2.0714
GBPCAD,20051020,030900,2.0714,2.0717,2.0714,2.0717
GBPCAD,20051020,031000,2.0719,2.0721,2.0719,2.0720
GBPCAD,20051020,031100,2.0720,2.0720,2.0719,2.0719
GBPCAD,20051020,031200,2.0718,2.0718,2.0718,2.0718
GBPCAD,20051020,031300,2.0717,2.0719,2.0717,2.0719
GBPCAD,20051020,031400,2.0719,2.0719,2.0719,2.0719
GBPCAD,20051020,031500,2.0719,2.0720,2.0719,2.0720
GBPCAD,20051020,031600,2.0720,2.0722,2.0720,2.0722
GBPCAD,20051020,031700,2.0721,2.0723,2.0721,2.0723
GBPCAD,20051020,031800,2.0723,2.0724,2.0723,2.0724
GBPCAD,20051020,031900,2.0724,2.0726,2.0724,2.0724
GBPCAD,20051020,032000,2.0724,2.0724,2.0723,2.0724
GBPCAD,20051020,032100,2.0724,2.0724,2.0723,2.0723
GBPCAD,20051020,032200,2.0723,2.0723,2.0723,2.0723
GBPCAD,20051020,032300,2.0724,2.0724,2.0722,2.0722
GBPCAD,20051020,032400,2.0722,2.0722,2.0720,2.0720
GBPCAD,20051020,032500,2.0721,2.0723,2.0721,2.0723
GBPCAD,20051020,032600,2.0722,2.0722,2.0721,2.0721
GBPCAD,20051020,032700,2.0720,2.0721,2.0720,2.0721
GBPCAD,20051020,032800,2.0721,2.0721,2.0721,2.0721
GBPCAD,20051020,032900,2.0722,2.0722,2.0722,2.0722
GBPCAD,20051020,033000,2.0722,2.0723,2.0722,2.0723
GBPCAD,20051020,033100,2.0723,2.0724,2.0723,2.0723
GBPCAD,20051020,033200,2.0722,2.0723,2.0722,2.0723
GBPCAD,20051020,033300,2.0724,2.0725,2.0724,2.0725
GBPCAD,20051020,033400,2.0725,2.0725,2.0724,2.0724
GBPCAD,20051020,033500,2.0724,2.0726,2.0722,2.0726
GBPCAD,20051020,033600,2.0726,2.0727,2.0726,2.0727
GBPCAD,20051020,033700,2.0726,2.0726,2.0726,2.0726
GBPCAD,20051020,033800,2.0726,2.0726,2.0726,2.0726
GBPCAD,20051020,033900,2.0726,2.0726,2.0726,2.0726
GBPCAD,20051020,034000,2.0726,2.0727,2.0726,2.0727
GBPCAD,20051020,034100,2.0727,2.0728,2.0727,2.0728
GBPCAD,20051020,034200,2.0728,2.0729,2.0728,2.0729
GBPCAD,20051020,034300,2.0728,2.0728,2.0727,2.0727
GBPCAD,20051020,034400,2.0726,2.0727,2.0726,2.0727
GBPCAD,20051020,034500,2.0726,2.0727,2.0726,2.0727
GBPCAD,20051020,034600,2.0727,2.0728,2.0727,2.0728
GBPCAD,20051020,034700,2.0728,2.0728,2.0728,2.0728
GBPCAD,20051020,034800,2.0728,2.0728,2.0728,2.0728
GBPCAD,20051020,034900,2.0728,2.0729,2.0728,2.0728
GBPCAD,20051020,035000,2.0728,2.0729,2.0728,2.0729
GBPCAD,20051020,035100,2.0729,2.0729,2.0728,2.0728
GBPCAD,20051020,035200,2.0728,2.0728,2.0728,2.0728
GBPCAD,20051020,035300,2.0728,2.0731,2.0728,2.0731
GBPCAD,20051020,035400,2.0731,2.0731,2.0731,2.0731
GBPCAD,20051020,035500,2.0731,2.0731,2.0731,2.0731
GBPCAD,20051020,035600,2.0731,2.0731,2.0731,2.0731
GBPCAD,20051020,035700,2.0731,2.0731,2.0731,2.0731
GBPCAD,20051020,035800,2.0731,2.0731,2.0731,2.0731
GBPCAD,20051020,035900,2.0730,2.0731,2.0730,2.0731
GBPCAD,20051020,040000,2.0730,2.0730,2.0730,2.0730
GBPCAD,20051020,040100,2.0730,2.0730,2.0728,2.0728
GBPCAD,20051020,040200,2.0728,2.0728,2.0728,2.0728
GBPCAD,20051020,040300,2.0728,2.0728,2.0728,2.0728
GBPCAD,20051020,040400,2.0728,2.0729,2.0728,2.0729
GBPCAD,20051020,040500,2.0729,2.0731,2.0728,2.0731
GBPCAD,20051020,040600,2.0731,2.0731,2.0730,2.0730
GBPCAD,20051020,040700,2.0730,2.0730,2.0730,2.0730
GBPCAD,20051020,040800,2.0730,2.0730,2.0730,2.0730
GBPCAD,20051020,040900,2.0730,2.0730,2.0729,2.0729
GBPCAD,20051020,041000,2.0730,2.0731,2.0730,2.0731
GBPCAD,20051020,041100,2.0731,2.0731,2.0731,2.0731
GBPCAD,20051020,041200,2.0731,2.0733,2.0731,2.0733
GBPCAD,20051020,041300,2.0733,2.0733,2.0733,2.0733
GBPCAD,20051020,041400,2.0733,2.0733,2.0733,2.0733
GBPCAD,20051020,041500,2.0733,2.0733,2.0732,2.0732
GBPCAD,20051020,041600,2.0732,2.0732,2.0731,2.0731
GBPCAD,20051020,041700,2.0730,2.0730,2.0728,2.0728
GBPCAD,20051020,041800,2.0728,2.0729,2.0728,2.0729
GBPCAD,20051020,041900,2.0728,2.0728,2.0728,2.0728
GBPCAD,20051020,042000,2.0728,2.0728,2.0728,2.0728
GBPCAD,20051020,042100,2.0730,2.0730,2.0730,2.0730
GBPCAD,20051020,042200,2.0730,2.0730,2.0729,2.0730
GBPCAD,20051020,042300,2.0730,2.0731,2.0730,2.0731
GBPCAD,20051020,042400,2.0731,2.0731,2.0731,2.0731
GBPCAD,20051020,042500,2.0731,2.0731,2.0731,2.0731
GBPCAD,20051020,042600,2.0731,2.0731,2.0730,2.0730
GBPCAD,20051020,042700,2.0730,2.0730,2.0730,2.0730
GBPCAD,20051020,042800,2.0730,2.0730,2.0729,2.0729
GBPCAD,20051020,042900,2.0729,2.0729,2.0725,2.0725
GBPCAD,20051020,043000,2.0724,2.0725,2.0724,2.0725
GBPCAD,20051020,043100,2.0725,2.0725,2.0724,2.0724
GBPCAD,20051020,043200,2.0723,2.0723,2.0721,2.0721
GBPCAD,20051020,043300,2.0721,2.0726,2.0721,2.0726
GBPCAD,20051020,043400,2.0727,2.0727,2.0727,2.0727
GBPCAD,20051020,043500,2.0727,2.0727,2.0727,2.0727
GBPCAD,20051020,043600,2.0727,2.0727,2.0726,2.0726
GBPCAD,20051020,043700,2.0726,2.0726,2.0726,2.0726
GBPCAD,20051020,043800,2.0726,2.0727,2.0726,2.0727
GBPCAD,20051020,043900,2.0726,2.0726,2.0726,2.0726
GBPCAD,20051020,044000,2.0726,2.0726,2.0725,2.0725
GBPCAD,20051020,044100,2.0725,2.0725,2.0725,2.0725
GBPCAD,20051020,044200,2.0725,2.0725,2.0725,2.0725
GBPCAD,20051020,044300,2.0725,2.0725,2.0725,2.0725
GBPCAD,20051020,044400,2.0725,2.0726,2.0725,2.0726
GBPCAD,20051020,044500,2.0726,2.0727,2.0726,2.0727
GBPCAD,20051020,044600,2.0727,2.0727,2.0726,2.0726
GBPCAD,20051020,044700,2.0724,2.0724,2.0724,2.0724
GBPCAD,20051020,044800,2.0723,2.0723,2.0722,2.0722
GBPCAD,20051020,044900,2.0723,2.0726,2.0723,2.0726
GBPCAD,20051020,045000,2.0726,2.0726,2.0724,2.0724
GBPCAD,20051020,045100,2.0724,2.0724,2.0724,2.0724
GBPCAD,20051020,045200,2.0724,2.0726,2.0724,2.0726
GBPCAD,20051020,045300,2.0726,2.0726,2.0726,2.0726
GBPCAD,20051020,045400,2.0727,2.0728,2.0727,2.0728
GBPCAD,20051020,045500,2.0728,2.0728,2.0728,2.0728
GBPCAD,20051020,045600,2.0728,2.0728,2.0728,2.0728
GBPCAD,20051020,045700,2.0728,2.0728,2.0728,2.0728
GBPCAD,20051020,045800,2.0728,2.0728,2.0728,2.0728
GBPCAD,20051020,045900,2.0728,2.0728,2.0727,2.0727
GBPCAD,20051020,050000,2.0727,2.0728,2.0727,2.0728
GBPCAD,20051020,050100,2.0728,2.0728,2.0728,2.0728
GBPCAD,20051020,050200,2.0727,2.0727,2.0726,2.0726
GBPCAD,20051020,050300,2.0726,2.0726,2.0726,2.0726
GBPCAD,20051020,050400,2.0726,2.0727,2.0726,2.0727
GBPCAD,20051020,050500,2.0727,2.0727,2.0726,2.0726
GBPCAD,20051020,050600,2.0726,2.0726,2.0725,2.0725
GBPCAD,20051020,050700,2.0724,2.0724,2.0722,2.0722
GBPCAD,20051020,050800,2.0722,2.0723,2.0722,2.0723
GBPCAD,20051020,050900,2.0723,2.0723,2.0722,2.0722
GBPCAD,20051020,051000,2.0723,2.0723,2.0723,2.0723
GBPCAD,20051020,051100,2.0723,2.0723,2.0715,2.0715
GBPCAD,20051020,051200,2.0714,2.0714,2.0714,2.0714
GBPCAD,20051020,051300,2.0714,2.0714,2.0713,2.0713
GBPCAD,20051020,051400,2.0713,2.0714,2.0713,2.0714
GBPCAD,20051020,051500,2.0714,2.0714,2.0714,2.0714
GBPCAD,20051020,051600,2.0714,2.0714,2.0714,2.0714
GBPCAD,20051020,051700,2.0714,2.0714,2.0713,2.0713
GBPCAD,20051020,051800,2.0713,2.0713,2.0713,2.0713
GBPCAD,20051020,051900,2.0713,2.0714,2.0713,2.0714
GBPCAD,20051020,052000,2.0714,2.0714,2.0713,2.0714
GBPCAD,20051020,052100,2.0715,2.0716,2.0715,2.0716
GBPCAD,20051020,052200,2.0716,2.0719,2.0716,2.0719
GBPCAD,20051020,052300,2.0719,2.0719,2.0719,2.0719
GBPCAD,20051020,052400,2.0719,2.0720,2.0719,2.0719
GBPCAD,20051020,052500,2.0719,2.0719,2.0719,2.0719
GBPCAD,20051020,052600,2.0719,2.0719,2.0719,2.0719
GBPCAD,20051020,052700,2.0719,2.0719,2.0717,2.0717
GBPCAD,20051020,052800,2.0716,2.0717,2.0716,2.0717
GBPCAD,20051020,052900,2.0717,2.0717,2.0717,2.0717
GBPCAD,20051020,053000,2.0716,2.0717,2.0716,2.0716
GBPCAD,20051020,053100,2.0717,2.0719,2.0717,2.0719
GBPCAD,20051020,053200,2.0720,2.0720,2.0720,2.0720
GBPCAD,20051020,053300,2.0719,2.0719,2.0717,2.0717
GBPCAD,20051020,053400,2.0718,2.0718,2.0718,2.0718
GBPCAD,20051020,053500,2.0718,2.0719,2.0717,2.0717
GBPCAD,20051020,053600,2.0717,2.0718,2.0717,2.0718
GBPCAD,20051020,053700,2.0718,2.0718,2.0718,2.0718
GBPCAD,20051020,053800,2.0718,2.0718,2.0718,2.0718
GBPCAD,20051020,053900,2.0718,2.0718,2.0718,2.0718
GBPCAD,20051020,054000,2.0718,2.0718,2.0718,2.0718
GBPCAD,20051020,054100,2.0718,2.0718,2.0717,2.0717
GBPCAD,20051020,054200,2.0716,2.0716,2.0716,2.0716
GBPCAD,20051020,054300,2.0716,2.0716,2.0716,2.0716
GBPCAD,20051020,054400,2.0717,2.0717,2.0717,2.0717
GBPCAD,20051020,054500,2.0717,2.0717,2.0717,2.0717
GBPCAD,20051020,054600,2.0717,2.0717,2.0716,2.0717
GBPCAD,20051020,054700,2.0717,2.0717,2.0716,2.0716
GBPCAD,20051020,054800,2.0716,2.0716,2.0716,2.0716
GBPCAD,20051020,054900,2.0716,2.0716,2.0714,2.0714
GBPCAD,20051020,055000,2.0714,2.0714,2.0713,2.0713
GBPCAD,20051020,055100,2.0713,2.0714,2.0713,2.0714
GBPCAD,20051020,055200,2.0714,2.0714,2.0714,2.0714
GBPCAD,20051020,055300,2.0714,2.0714,2.0714,2.0714
GBPCAD,20051020,055400,2.0714,2.0714,2.0714,2.0714
GBPCAD,20051020,055500,2.0715,2.0715,2.0714,2.0714
GBPCAD,20051020,055600,2.0714,2.0716,2.0714,2.0716
GBPCAD,20051020,055700,2.0716,2.0716,2.0714,2.0714
GBPCAD,20051020,055800,2.0714,2.0714,2.0712,2.0712
GBPCAD,20051020,055900,2.0712,2.0712,2.0712,2.0712
GBPCAD,20051020,060000,2.0712,2.0712,2.0712,2.0712
GBPCAD,20051020,060100,2.0712,2.0715,2.0712,2.0715
GBPCAD,20051020,060200,2.0715,2.0715,2.0714,2.0714
GBPCAD,20051020,060300,2.0714,2.0714,2.0714,2.0714
GBPCAD,20051020,060400,2.0715,2.0715,2.0714,2.0714
GBPCAD,20051020,060500,2.0714,2.0714,2.0713,2.0713
GBPCAD,20051020,060600,2.0714,2.0714,2.0714,2.0714
GBPCAD,20051020,060700,2.0716,2.0716,2.0716,2.0716
GBPCAD,20051020,060800,2.0716,2.0716,2.0716,2.0716
GBPCAD,20051020,060900,2.0716,2.0719,2.0716,2.0719
GBPCAD,20051020,061000,2.0719,2.0721,2.0719,2.0719
GBPCAD,20051020,061100,2.0720,2.0721,2.0720,2.0721
GBPCAD,20051020,061200,2.0720,2.0720,2.0719,2.0719
GBPCAD,20051020,061300,2.0720,2.0720,2.0719,2.0720
GBPCAD,20051020,061400,2.0721,2.0722,2.0721,2.0722
GBPCAD,20051020,061500,2.0723,2.0724,2.0723,2.0724
GBPCAD,20051020,061600,2.0724,2.0724,2.0723,2.0723
GBPCAD,20051020,061700,2.0723,2.0723,2.0722,2.0722
GBPCAD,20051020,061800,2.0722,2.0724,2.0721,2.0724
GBPCAD,20051020,061900,2.0723,2.0723,2.0720,2.0720
GBPCAD,20051020,062000,2.0721,2.0721,2.0719,2.0719
GBPCAD,20051020,062100,2.0719,2.0719,2.0717,2.0717
GBPCAD,20051020,062200,2.0716,2.0717,2.0715,2.0717
GBPCAD,20051020,062300,2.0716,2.0716,2.0716,2.0716
GBPCAD,20051020,062400,2.0716,2.0718,2.0716,2.0718
GBPCAD,20051020,062500,2.0718,2.0719,2.0718,2.0719
GBPCAD,20051020,062600,2.0719,2.0720,2.0719,2.0720
GBPCAD,20051020,062700,2.0720,2.0721,2.0720,2.0721
GBPCAD,20051020,062800,2.0721,2.0721,2.0719,2.0719
GBPCAD,20051020,062900,2.0720,2.0722,2.0720,2.0722
GBPCAD,20051020,063000,2.0724,2.0728,2.0724,2.0728
GBPCAD,20051020,063100,2.0728,2.0729,2.0728,2.0729
GBPCAD,20051020,063200,2.0728,2.0731,2.0728,2.0731
GBPCAD,20051020,063300,2.0731,2.0731,2.0730,2.0730
GBPCAD,20051020,063400,2.0730,2.0730,2.0728,2.0728
GBPCAD,20051020,063500,2.0727,2.0728,2.0727,2.0727
GBPCAD,20051020,063600,2.0727,2.0728,2.0727,2.0728
GBPCAD,20051020,063700,2.0728,2.0728,2.0728,2.0728
GBPCAD,20051020,063800,2.0727,2.0728,2.0727,2.0728
GBPCAD,20051020,063900,2.0729,2.0731,2.0727,2.0730
GBPCAD,20051020,064000,2.0731,2.0732,2.0731,2.0732
GBPCAD,20051020,064100,2.0733,2.0734,2.0733,2.0734
GBPCAD,20051020,064200,2.0734,2.0739,2.0734,2.0739
GBPCAD,20051020,064300,2.0738,2.0738,2.0734,2.0734
GBPCAD,20051020,064400,2.0734,2.0735,2.0734,2.0735
GBPCAD,20051020,064500,2.0735,2.0735,2.0735,2.0735
GBPCAD,20051020,064600,2.0735,2.0735,2.0732,2.0732
GBPCAD,20051020,064700,2.0731,2.0731,2.0731,2.0731
GBPCAD,20051020,064800,2.0731,2.0733,2.0731,2.0733
GBPCAD,20051020,064900,2.0733,2.0733,2.0733,2.0733
GBPCAD,20051020,065000,2.0733,2.0734,2.0733,2.0734
GBPCAD,20051020,065100,2.0734,2.0735,2.0734,2.0735
GBPCAD,20051020,065200,2.0735,2.0735,2.0735,2.0735
GBPCAD,20051020,065300,2.0735,2.0735,2.0734,2.0734
GBPCAD,20051020,065400,2.0734,2.0734,2.0734,2.0734
GBPCAD,20051020,065500,2.0735,2.0737,2.0735,2.0737
GBPCAD,20051020,065600,2.0737,2.0737,2.0737,2.0737
GBPCAD,20051020,065700,2.0737,2.0737,2.0737,2.0737
GBPCAD,20051020,065800,2.0737,2.0737,2.0735,2.0735
GBPCAD,20051020,065900,2.0735,2.0735,2.0735,2.0735
GBPCAD,20051020,070000,2.0735,2.0735,2.0734,2.0734
GBPCAD,20051020,070100,2.0733,2.0733,2.0733,2.0733
GBPCAD,20051020,070200,2.0733,2.0735,2.0733,2.0734
GBPCAD,20051020,070300,2.0733,2.0734,2.0733,2.0733
GBPCAD,20051020,070400,2.0732,2.0732,2.0731,2.0731
GBPCAD,20051020,070500,2.0731,2.0731,2.0730,2.0730
GBPCAD,20051020,070600,2.0728,2.0728,2.0728,2.0728
GBPCAD,20051020,070700,2.0728,2.0728,2.0728,2.0728
GBPCAD,20051020,070800,2.0728,2.0728,2.0728,2.0728
GBPCAD,20051020,070900,2.0728,2.0730,2.0728,2.0730
GBPCAD,20051020,071000,2.0730,2.0731,2.0730,2.0731
GBPCAD,20051020,071100,2.0731,2.0732,2.0731,2.0732
GBPCAD,20051020,071200,2.0732,2.0733,2.0732,2.0733
GBPCAD,20051020,071300,2.0733,2.0733,2.0731,2.0731
GBPCAD,20051020,071400,2.0730,2.0730,2.0728,2.0728
GBPCAD,20051020,071500,2.0728,2.0728,2.0728,2.0728
GBPCAD,20051020,071600,2.0727,2.0727,2.0726,2.0726
GBPCAD,20051020,071700,2.0726,2.0726,2.0726,2.0726
GBPCAD,20051020,071800,2.0726,2.0728,2.0726,2.0728
GBPCAD,20051020,071900,2.0727,2.0727,2.0726,2.0726
GBPCAD,20051020,072000,2.0726,2.0726,2.0726,2.0726
GBPCAD,20051020,072100,2.0726,2.0727,2.0726,2.0727
GBPCAD,20051020,072200,2.0727,2.0728,2.0727,2.0727
GBPCAD,20051020,072300,2.0727,2.0728,2.0727,2.0728
GBPCAD,20051020,072400,2.0728,2.0729,2.0728,2.0729
GBPCAD,20051020,072500,2.0728,2.0728,2.0728,2.0728
GBPCAD,20051020,072600,2.0728,2.0729,2.0728,2.0728
GBPCAD,20051020,072700,2.0728,2.0730,2.0728,2.0730
GBPCAD,20051020,072800,2.0730,2.0731,2.0730,2.0730
GBPCAD,20051020,072900,2.0729,2.0730,2.0729,2.0730
GBPCAD,20051020,073000,2.0730,2.0730,2.0730,2.0730
GBPCAD,20051020,073100,2.0730,2.0730,2.0730,2.0730
GBPCAD,20051020,073200,2.0731,2.0731,2.0731,2.0731
GBPCAD,20051020,073300,2.0731,2.0731,2.0729,2.0730
GBPCAD,20051020,073400,2.0730,2.0730,2.0730,2.0730
GBPCAD,20051020,073500,2.0730,2.0730,2.0730,2.0730
GBPCAD,20051020,073600,2.0729,2.0730,2.0729,2.0730
GBPCAD,20051020,073700,2.0730,2.0731,2.0730,2.0731
GBPCAD,20051020,073800,2.0730,2.0730,2.0730,2.0730
GBPCAD,20051020,073900,2.0730,2.0730,2.0730,2.0730
GBPCAD,20051020,074000,2.0731,2.0733,2.0731,2.0733
GBPCAD,20051020,074100,2.0735,2.0737,2.0735,2.0737
GBPCAD,20051020,074200,2.0737,2.0738,2.0737,2.0738
GBPCAD,20051020,074300,2.0738,2.0738,2.0737,2.0737
GBPCAD,20051020,074400,2.0736,2.0736,2.0735,2.0735
GBPCAD,20051020,074500,2.0735,2.0735,2.0735,2.0735
GBPCAD,20051020,074600,2.0735,2.0738,2.0735,2.0738
GBPCAD,20051020,074700,2.0741,2.0741,2.0735,2.0736
GBPCAD,20051020,074800,2.0737,2.0737,2.0737,2.0737
GBPCAD,20051020,074900,2.0737,2.0738,2.0737,2.0737
GBPCAD,20051020,075000,2.0735,2.0735,2.0733,2.0733
GBPCAD,20051020,075100,2.0733,2.0733,2.0731,2.0731
GBPCAD,20051020,075200,2.0730,2.0730,2.0730,2.0730
GBPCAD,20051020,075300,2.0730,2.0731,2.0730,2.0731
GBPCAD,20051020,075400,2.0731,2.0731,2.0730,2.0730
GBPCAD,20051020,075500,2.0730,2.0731,2.0730,2.0731
GBPCAD,20051020,075600,2.0731,2.0733,2.0731,2.0733
GBPCAD,20051020,075700,2.0733,2.0733,2.0731,2.0731
GBPCAD,20051020,075800,2.0731,2.0731,2.0730,2.0730
GBPCAD,20051020,075900,2.0730,2.0730,2.0730,2.0730
GBPCAD,20051020,080000,2.0730,2.0730,2.0730,2.0730
GBPCAD,20051020,080100,2.0730,2.0730,2.0726,2.0726
GBPCAD,20051020,080200,2.0726,2.0729,2.0726,2.0729
GBPCAD,20051020,080300,2.0730,2.0733,2.0730,2.0733
GBPCAD,20051020,080400,2.0733,2.0736,2.0733,2.0736
GBPCAD,20051020,080500,2.0737,2.0738,2.0735,2.0735
GBPCAD,20051020,080600,2.0735,2.0737,2.0735,2.0737
GBPCAD,20051020,080700,2.0737,2.0737,2.0734,2.0734
GBPCAD,20051020,080800,2.0734,2.0735,2.0734,2.0734
GBPCAD,20051020,080900,2.0735,2.0735,2.0734,2.0734
GBPCAD,20051020,081000,2.0734,2.0739,2.0734,2.0736
GBPCAD,20051020,081100,2.0734,2.0734,2.0732,2.0732
GBPCAD,20051020,081200,2.0731,2.0731,2.0724,2.0724
GBPCAD,20051020,081300,2.0723,2.0723,2.0721,2.0721
GBPCAD,20051020,081400,2.0720,2.0720,2.0720,2.0720
GBPCAD,20051020,081500,2.0720,2.0720,2.0718,2.0718
GBPCAD,20051020,081600,2.0717,2.0719,2.0717,2.0719
GBPCAD,20051020,081700,2.0719,2.0719,2.0716,2.0716
GBPCAD,20051020,081800,2.0717,2.0718,2.0717,2.0717
GBPCAD,20051020,081900,2.0719,2.0719,2.0716,2.0716
GBPCAD,20051020,082000,2.0714,2.0717,2.0714,2.0717
GBPCAD,20051020,082100,2.0717,2.0722,2.0717,2.0722
GBPCAD,20051020,082200,2.0724,2.0724,2.0723,2.0723
GBPCAD,20051020,082300,2.0721,2.0725,2.0721,2.0725
GBPCAD,20051020,082400,2.0725,2.0727,2.0725,2.0725
GBPCAD,20051020,082500,2.0722,2.0722,2.0714,2.0714
GBPCAD,20051020,082600,2.0714,2.0719,2.0714,2.0719
GBPCAD,20051020,082700,2.0720,2.0724,2.0720,2.0724
GBPCAD,20051020,082800,2.0724,2.0724,2.0721,2.0722
GBPCAD,20051020,082900,2.0721,2.0721,2.0719,2.0720
GBPCAD,20051020,083000,2.0719,2.0719,2.0717,2.0717
GBPCAD,20051020,083100,2.0717,2.0717,2.0717,2.0717
GBPCAD,20051020,083200,2.0714,2.0716,2.0712,2.0716
GBPCAD,20051020,083300,2.0716,2.0717,2.0716,2.0717
GBPCAD,20051020,083400,2.0717,2.0717,2.0717,2.0717
GBPCAD,20051020,083500,2.0719,2.0719,2.0719,2.0719
GBPCAD,20051020,083600,2.0720,2.0723,2.0720,2.0722
GBPCAD,20051020,083700,2.0721,2.0721,2.0716,2.0716
GBPCAD,20051020,083800,2.0714,2.0715,2.0714,2.0714
GBPCAD,20051020,083900,2.0713,2.0715,2.0713,2.0715
GBPCAD,20051020,084000,2.0715,2.0719,2.0715,2.0719
GBPCAD,20051020,084100,2.0720,2.0724,2.0720,2.0724
GBPCAD,20051020,084200,2.0725,2.0725,2.0721,2.0721
GBPCAD,20051020,084300,2.0722,2.0722,2.0720,2.0720
GBPCAD,20051020,084400,2.0719,2.0723,2.0719,2.0723
GBPCAD,20051020,084500,2.0724,2.0727,2.0724,2.0726
GBPCAD,20051020,084600,2.0726,2.0726,2.0723,2.0723
GBPCAD,20051020,084700,2.0722,2.0737,2.0722,2.0737
GBPCAD,20051020,084800,2.0740,2.0754,2.0740,2.0754
GBPCAD,20051020,084900,2.0752,2.0752,2.0749,2.0749
GBPCAD,20051020,085000,2.0749,2.0749,2.0742,2.0742
GBPCAD,20051020,085100,2.0741,2.0747,2.0740,2.0747
GBPCAD,20051020,085200,2.0748,2.0749,2.0745,2.0748
GBPCAD,20051020,085300,2.0750,2.0753,2.0748,2.0748
GBPCAD,20051020,085400,2.0747,2.0748,2.0747,2.0748
GBPCAD,20051020,085500,2.0747,2.0747,2.0741,2.0741
GBPCAD,20051020,085600,2.0742,2.0747,2.0742,2.0747
GBPCAD,20051020,085700,2.0747,2.0748,2.0745,2.0745
GBPCAD,20051020,085800,2.0744,2.0746,2.0744,2.0745
GBPCAD,20051020,085900,2.0744,2.0748,2.0744,2.0748
GBPCAD,20051020,090000,2.0747,2.0747,2.0745,2.0746
GBPCAD,20051020,090100,2.0746,2.0746,2.0743,2.0743
GBPCAD,20051020,090200,2.0742,2.0742,2.0740,2.0741
GBPCAD,20051020,090300,2.0742,2.0744,2.0742,2.0742
GBPCAD,20051020,090400,2.0741,2.0747,2.0741,2.0747
GBPCAD,20051020,090500,2.0747,2.0747,2.0744,2.0745
GBPCAD,20051020,090600,2.0747,2.0747,2.0745,2.0745
GBPCAD,20051020,090700,2.0744,2.0747,2.0744,2.0747
GBPCAD,20051020,090800,2.0749,2.0752,2.0749,2.0752
GBPCAD,20051020,090900,2.0752,2.0756,2.0752,2.0756
GBPCAD,20051020,091000,2.0756,2.0773,2.0756,2.0773
GBPCAD,20051020,091100,2.0774,2.0775,2.0773,2.0774
GBPCAD,20051020,091200,2.0775,2.0787,2.0775,2.0787
GBPCAD,20051020,091300,2.0789,2.0792,2.0789,2.0791
GBPCAD,20051020,091400,2.0790,2.0790,2.0788,2.0788
GBPCAD,20051020,091500,2.0787,2.0787,2.0780,2.0780
GBPCAD,20051020,091600,2.0781,2.0792,2.0781,2.0792
GBPCAD,20051020,091700,2.0793,2.0793,2.0784,2.0784
GBPCAD,20051020,091800,2.0783,2.0783,2.0779,2.0779
GBPCAD,20051020,091900,2.0779,2.0779,2.0776,2.0778
GBPCAD,20051020,092000,2.0778,2.0780,2.0778,2.0780
GBPCAD,20051020,092100,2.0780,2.0788,2.0780,2.0787
GBPCAD,20051020,092200,2.0786,2.0786,2.0784,2.0784
GBPCAD,20051020,092300,2.0784,2.0784,2.0783,2.0783
GBPCAD,20051020,092400,2.0782,2.0782,2.0777,2.0777
GBPCAD,20051020,092500,2.0777,2.0777,2.0775,2.0777
GBPCAD,20051020,092600,2.0780,2.0782,2.0780,2.0780
GBPCAD,20051020,092700,2.0780,2.0780,2.0779,2.0780
GBPCAD,20051020,092800,2.0779,2.0779,2.0777,2.0777
GBPCAD,20051020,092900,2.0777,2.0777,2.0769,2.0769
GBPCAD,20051020,093000,2.0769,2.0769,2.0766,2.0766
GBPCAD,20051020,093100,2.0766,2.0766,2.0765,2.0765
GBPCAD,20051020,093200,2.0766,2.0769,2.0766,2.0769
GBPCAD,20051020,093300,2.0770,2.0774,2.0770,2.0774
GBPCAD,20051020,093400,2.0775,2.0780,2.0775,2.0780
GBPCAD,20051020,093500,2.0779,2.0779,2.0774,2.0774
GBPCAD,20051020,093600,2.0772,2.0772,2.0766,2.0769
GBPCAD,20051020,093700,2.0770,2.0770,2.0768,2.0768
GBPCAD,20051020,093800,2.0767,2.0767,2.0766,2.0767
GBPCAD,20051020,093900,2.0767,2.0768,2.0766,2.0766
GBPCAD,20051020,094000,2.0765,2.0766,2.0764,2.0766
GBPCAD,20051020,094100,2.0765,2.0765,2.0761,2.0762
GBPCAD,20051020,094200,2.0763,2.0763,2.0763,2.0763
GBPCAD,20051020,094300,2.0762,2.0763,2.0762,2.0763
GBPCAD,20051020,094400,2.0765,2.0772,2.0765,2.0770
GBPCAD,20051020,094500,2.0769,2.0769,2.0767,2.0767
GBPCAD,20051020,094600,2.0766,2.0766,2.0764,2.0764
GBPCAD,20051020,094700,2.0764,2.0764,2.0759,2.0759
GBPCAD,20051020,094800,2.0759,2.0760,2.0759,2.0759
GBPCAD,20051020,094900,2.0758,2.0758,2.0754,2.0754
GBPCAD,20051020,095000,2.0751,2.0751,2.0749,2.0749
GBPCAD,20051020,095100,2.0750,2.0753,2.0750,2.0752
GBPCAD,20051020,095200,2.0752,2.0752,2.0749,2.0749
GBPCAD,20051020,095300,2.0748,2.0748,2.0745,2.0745
GBPCAD,20051020,095400,2.0744,2.0744,2.0740,2.0740
GBPCAD,20051020,095500,2.0741,2.0744,2.0741,2.0744
GBPCAD,20051020,095600,2.0742,2.0742,2.0740,2.0740
GBPCAD,20051020,095700,2.0739,2.0739,2.0730,2.0734
GBPCAD,20051020,095800,2.0735,2.0737,2.0735,2.0737
GBPCAD,20051020,095900,2.0737,2.0737,2.0729,2.0729
GBPCAD,20051020,100000,2.0728,2.0729,2.0727,2.0729
GBPCAD,20051020,100100,2.0732,2.0737,2.0732,2.0737
GBPCAD,20051020,100200,2.0738,2.0738,2.0734,2.0738
GBPCAD,20051020,100300,2.0737,2.0737,2.0735,2.0735
GBPCAD,20051020,100400,2.0734,2.0734,2.0731,2.0733
GBPCAD,20051020,100500,2.0734,2.0744,2.0734,2.0744
GBPCAD,20051020,100600,2.0745,2.0746,2.0745,2.0746
GBPCAD,20051020,100700,2.0747,2.0748,2.0745,2.0748
GBPCAD,20051020,100800,2.0747,2.0748,2.0747,2.0748
GBPCAD,20051020,100900,2.0749,2.0751,2.0749,2.0749
GBPCAD,20051020,101000,2.0748,2.0748,2.0747,2.0747
GBPCAD,20051020,101100,2.0747,2.0747,2.0746,2.0747
GBPCAD,20051020,101200,2.0746,2.0746,2.0744,2.0744
GBPCAD,20051020,101300,2.0744,2.0744,2.0740,2.0740
GBPCAD,20051020,101400,2.0740,2.0741,2.0739,2.0740
GBPCAD,20051020,101500,2.0740,2.0741,2.0740,2.0741
GBPCAD,20051020,101600,2.0741,2.0741,2.0740,2.0740
GBPCAD,20051020,101700,2.0738,2.0738,2.0737,2.0738
GBPCAD,20051020,101800,2.0740,2.0741,2.0740,2.0741
GBPCAD,20051020,101900,2.0741,2.0744,2.0741,2.0744
GBPCAD,20051020,102000,2.0744,2.0745,2.0744,2.0744
GBPCAD,20051020,102100,2.0742,2.0744,2.0742,2.0744
GBPCAD,20051020,102200,2.0744,2.0745,2.0744,2.0744
GBPCAD,20051020,102300,2.0743,2.0743,2.0742,2.0742
GBPCAD,20051020,102400,2.0742,2.0745,2.0742,2.0745
GBPCAD,20051020,102500,2.0745,2.0745,2.0742,2.0742
GBPCAD,20051020,102600,2.0742,2.0743,2.0742,2.0743
GBPCAD,20051020,102700,2.0744,2.0745,2.0744,2.0744
GBPCAD,20051020,102800,2.0743,2.0744,2.0742,2.0744
GBPCAD,20051020,102900,2.0743,2.0743,2.0740,2.0740
GBPCAD,20051020,103000,2.0738,2.0745,2.0738,2.0745
GBPCAD,20051020,103100,2.0746,2.0780,2.0746,2.0780
GBPCAD,20051020,103200,2.0782,2.0796,2.0782,2.0793
GBPCAD,20051020,103300,2.0791,2.0791,2.0780,2.0780
GBPCAD,20051020,103400,2.0780,2.0783,2.0780,2.0783
GBPCAD,20051020,103500,2.0784,2.0791,2.0784,2.0787
GBPCAD,20051020,103600,2.0788,2.0801,2.0788,2.0801
GBPCAD,20051020,103700,2.0801,2.0801,2.0798,2.0798
GBPCAD,20051020,103800,2.0797,2.0800,2.0796,2.0800
GBPCAD,20051020,103900,2.0798,2.0798,2.0796,2.0796
GBPCAD,20051020,104000,2.0794,2.0794,2.0789,2.0789
GBPCAD,20051020,104100,2.0787,2.0788,2.0787,2.0788
GBPCAD,20051020,104200,2.0789,2.0793,2.0789,2.0793
GBPCAD,20051020,104300,2.0794,2.0798,2.0794,2.0798
GBPCAD,20051020,104400,2.0798,2.0798,2.0786,2.0786
GBPCAD,20051020,104500,2.0785,2.0787,2.0784,2.0786
GBPCAD,20051020,104600,2.0787,2.0796,2.0787,2.0796
GBPCAD,20051020,104700,2.0795,2.0795,2.0793,2.0793
GBPCAD,20051020,104800,2.0790,2.0791,2.0789,2.0791
GBPCAD,20051020,104900,2.0789,2.0789,2.0782,2.0782
GBPCAD,20051020,105000,2.0783,2.0784,2.0777,2.0777
GBPCAD,20051020,105100,2.0776,2.0776,2.0773,2.0776
GBPCAD,20051020,105200,2.0777,2.0785,2.0777,2.0785
GBPCAD,20051020,105300,2.0786,2.0787,2.0782,2.0787
GBPCAD,20051020,105400,2.0789,2.0790,2.0789,2.0789
GBPCAD,20051020,105500,2.0787,2.0787,2.0785,2.0785
GBPCAD,20051020,105600,2.0783,2.0784,2.0781,2.0781
GBPCAD,20051020,105700,2.0780,2.0780,2.0774,2.0774
GBPCAD,20051020,105800,2.0774,2.0776,2.0774,2.0776
GBPCAD,20051020,105900,2.0777,2.0780,2.0777,2.0780
GBPCAD,20051020,110000,2.0779,2.0779,2.0776,2.0777
GBPCAD,20051020,110100,2.0777,2.0777,2.0776,2.0777
GBPCAD,20051020,110200,2.0777,2.0777,2.0776,2.0776
GBPCAD,20051020,110300,2.0775,2.0775,2.0774,2.0774
GBPCAD,20051020,110400,2.0773,2.0773,2.0765,2.0765
GBPCAD,20051020,110500,2.0763,2.0763,2.0759,2.0759
GBPCAD,20051020,110600,2.0759,2.0759,2.0759,2.0759
GBPCAD,20051020,110700,2.0759,2.0759,2.0754,2.0754
GBPCAD,20051020,110800,2.0752,2.0752,2.0751,2.0751
GBPCAD,20051020,110900,2.0750,2.0750,2.0745,2.0747
GBPCAD,20051020,111000,2.0747,2.0750,2.0747,2.0750
GBPCAD,20051020,111100,2.0749,2.0749,2.0747,2.0747
GBPCAD,20051020,111200,2.0746,2.0746,2.0730,2.0733
GBPCAD,20051020,111300,2.0734,2.0738,2.0734,2.0738
GBPCAD,20051020,111400,2.0740,2.0743,2.0740,2.0743
GBPCAD,20051020,111500,2.0742,2.0742,2.0733,2.0733
GBPCAD,20051020,111600,2.0734,2.0740,2.0734,2.0740
GBPCAD,20051020,111700,2.0740,2.0742,2.0740,2.0741
GBPCAD,20051020,111800,2.0743,2.0751,2.0743,2.0751
GBPCAD,20051020,111900,2.0752,2.0755,2.0752,2.0755
GBPCAD,20051020,112000,2.0756,2.0757,2.0755,2.0757
GBPCAD,20051020,112100,2.0758,2.0758,2.0755,2.0755
GBPCAD,20051020,112200,2.0753,2.0753,2.0752,2.0753
GBPCAD,20051020,112300,2.0754,2.0762,2.0754,2.0761
GBPCAD,20051020,112400,2.0761,2.0763,2.0761,2.0763
GBPCAD,20051020,112500,2.0762,2.0762,2.0759,2.0759
GBPCAD,20051020,112600,2.0757,2.0757,2.0752,2.0752
GBPCAD,20051020,112700,2.0752,2.0753,2.0752,2.0753
GBPCAD,20051020,112800,2.0754,2.0754,2.0752,2.0752
GBPCAD,20051020,112900,2.0752,2.0752,2.0751,2.0751
GBPCAD,20051020,113000,2.0750,2.0750,2.0741,2.0747
GBPCAD,20051020,113100,2.0749,2.0754,2.0749,2.0754
GBPCAD,20051020,113200,2.0752,2.0754,2.0752,2.0754
GBPCAD,20051020,113300,2.0756,2.0767,2.0756,2.0767
GBPCAD,20051020,113400,2.0769,2.0772,2.0768,2.0768
GBPCAD,20051020,113500,2.0768,2.0772,2.0768,2.0772
GBPCAD,20051020,113600,2.0770,2.0770,2.0767,2.0768
GBPCAD,20051020,113700,2.0770,2.0772,2.0770,2.0772
GBPCAD,20051020,113800,2.0770,2.0770,2.0768,2.0768
GBPCAD,20051020,113900,2.0768,2.0770,2.0768,2.0770
GBPCAD,20051020,114000,2.0770,2.0770,2.0770,2.0770
GBPCAD,20051020,114100,2.0770,2.0770,2.0768,2.0768
GBPCAD,20051020,114200,2.0766,2.0766,2.0764,2.0765
GBPCAD,20051020,114300,2.0766,2.0772,2.0766,2.0772
GBPCAD,20051020,114400,2.0773,2.0777,2.0773,2.0777
GBPCAD,20051020,114500,2.0778,2.0783,2.0776,2.0776
GBPCAD,20051020,114600,2.0775,2.0775,2.0770,2.0770
GBPCAD,20051020,114700,2.0771,2.0775,2.0771,2.0775
GBPCAD,20051020,114800,2.0777,2.0777,2.0776,2.0776
GBPCAD,20051020,114900,2.0776,2.0776,2.0773,2.0773
GBPCAD,20051020,115000,2.0772,2.0772,2.0769,2.0769
GBPCAD,20051020,115100,2.0768,2.0772,2.0768,2.0770
GBPCAD,20051020,115200,2.0770,2.0771,2.0769,2.0771
GBPCAD,20051020,115300,2.0772,2.0782,2.0772,2.0782
GBPCAD,20051020,115400,2.0783,2.0783,2.0777,2.0777
GBPCAD,20051020,115500,2.0776,2.0776,2.0775,2.0775
GBPCAD,20051020,115600,2.0773,2.0773,2.0769,2.0769
GBPCAD,20051020,115700,2.0768,2.0768,2.0766,2.0768
GBPCAD,20051020,115800,2.0768,2.0770,2.0768,2.0770
GBPCAD,20051020,115900,2.0769,2.0771,2.0769,2.0771
GBPCAD,20051020,120000,2.0771,2.0772,2.0771,2.0772
GBPCAD,20051020,120100,2.0772,2.0776,2.0772,2.0776
GBPCAD,20051020,120200,2.0777,2.0777,2.0777,2.0777
GBPCAD,20051020,120300,2.0776,2.0776,2.0773,2.0773
GBPCAD,20051020,120400,2.0772,2.0772,2.0769,2.0769
GBPCAD,20051020,120500,2.0768,2.0769,2.0764,2.0769
GBPCAD,20051020,120600,2.0770,2.0772,2.0770,2.0772
GBPCAD,20051020,120700,2.0772,2.0773,2.0770,2.0773
GBPCAD,20051020,120800,2.0773,2.0776,2.0773,2.0776
GBPCAD,20051020,120900,2.0776,2.0777,2.0776,2.0776
GBPCAD,20051020,121000,2.0775,2.0775,2.0774,2.0775
GBPCAD,20051020,121100,2.0777,2.0780,2.0777,2.0780
GBPCAD,20051020,121200,2.0780,2.0780,2.0780,2.0780
GBPCAD,20051020,121300,2.0782,2.0782,2.0780,2.0780
GBPCAD,20051020,121400,2.0780,2.0780,2.0777,2.0777
GBPCAD,20051020,121500,2.0777,2.0777,2.0776,2.0777
GBPCAD,20051020,121600,2.0777,2.0777,2.0774,2.0774
GBPCAD,20051020,121700,2.0774,2.0775,2.0774,2.0775
GBPCAD,20051020,121800,2.0775,2.0775,2.0774,2.0774
GBPCAD,20051020,121900,2.0774,2.0775,2.0773,2.0773
GBPCAD,20051020,122000,2.0773,2.0773,2.0770,2.0770
GBPCAD,20051020,122100,2.0772,2.0775,2.0772,2.0775
GBPCAD,20051020,122200,2.0774,2.0775,2.0773,2.0775
GBPCAD,20051020,122300,2.0776,2.0779,2.0776,2.0778
GBPCAD,20051020,122400,2.0777,2.0777,2.0776,2.0776
GBPCAD,20051020,122500,2.0777,2.0780,2.0777,2.0780
GBPCAD,20051020,122600,2.0782,2.0782,2.0778,2.0778
GBPCAD,20051020,122700,2.0775,2.0777,2.0775,2.0777
GBPCAD,20051020,122800,2.0775,2.0775,2.0773,2.0773
GBPCAD,20051020,122900,2.0773,2.0774,2.0773,2.0774
GBPCAD,20051020,123000,2.0774,2.0776,2.0773,2.0776
GBPCAD,20051020,123100,2.0776,2.0776,2.0776,2.0776
GBPCAD,20051020,123200,2.0777,2.0777,2.0777,2.0777
GBPCAD,20051020,123300,2.0779,2.0780,2.0779,2.0780
GBPCAD,20051020,123400,2.0780,2.0780,2.0779,2.0779
GBPCAD,20051020,123500,2.0777,2.0777,2.0776,2.0776
GBPCAD,20051020,123600,2.0777,2.0777,2.0777,2.0777
GBPCAD,20051020,123700,2.0777,2.0777,2.0772,2.0772
GBPCAD,20051020,123800,2.0772,2.0772,2.0770,2.0770
GBPCAD,20051020,123900,2.0769,2.0770,2.0769,2.0770
GBPCAD,20051020,124000,2.0772,2.0774,2.0772,2.0774
GBPCAD,20051020,124100,2.0774,2.0774,2.0772,2.0772
GBPCAD,20051020,124200,2.0772,2.0772,2.0770,2.0772
GBPCAD,20051020,124300,2.0773,2.0774,2.0773,2.0774
GBPCAD,20051020,124400,2.0775,2.0780,2.0775,2.0780
GBPCAD,20051020,124500,2.0780,2.0782,2.0780,2.0780
GBPCAD,20051020,124600,2.0779,2.0779,2.0777,2.0777
GBPCAD,20051020,124700,2.0777,2.0781,2.0777,2.0780
GBPCAD,20051020,124800,2.0780,2.0780,2.0776,2.0776
GBPCAD,20051020,124900,2.0775,2.0777,2.0775,2.0777
GBPCAD,20051020,125000,2.0777,2.0780,2.0777,2.0780
GBPCAD,20051020,125100,2.0780,2.0782,2.0780,2.0781
GBPCAD,20051020,125200,2.0780,2.0782,2.0780,2.0781
GBPCAD,20051020,125300,2.0781,2.0781,2.0778,2.0778
GBPCAD,20051020,125400,2.0776,2.0776,2.0772,2.0773
GBPCAD,20051020,125500,2.0774,2.0775,2.0773,2.0775
GBPCAD,20051020,125600,2.0775,2.0775,2.0775,2.0775
GBPCAD,20051020,125700,2.0773,2.0775,2.0773,2.0775
GBPCAD,20051020,125800,2.0775,2.0777,2.0775,2.0776
GBPCAD,20051020,125900,2.0777,2.0780,2.0777,2.0780
GBPCAD,20051020,130000,2.0780,2.0782,2.0780,2.0780
GBPCAD,20051020,130100,2.0779,2.0779,2.0774,2.0774
GBPCAD,20051020,130200,2.0773,2.0776,2.0773,2.0776
GBPCAD,20051020,130300,2.0775,2.0777,2.0775,2.0777
GBPCAD,20051020,130400,2.0776,2.0776,2.0776,2.0776
GBPCAD,20051020,130500,2.0777,2.0777,2.0777,2.0777
GBPCAD,20051020,130600,2.0777,2.0777,2.0775,2.0777
GBPCAD,20051020,130700,2.0777,2.0779,2.0777,2.0779
GBPCAD,20051020,130800,2.0780,2.0780,2.0776,2.0776
GBPCAD,20051020,130900,2.0776,2.0777,2.0776,2.0777
GBPCAD,20051020,131000,2.0777,2.0777,2.0776,2.0777
GBPCAD,20051020,131100,2.0779,2.0780,2.0779,2.0779
GBPCAD,20051020,131200,2.0778,2.0778,2.0775,2.0775
GBPCAD,20051020,131300,2.0773,2.0773,2.0770,2.0770
GBPCAD,20051020,131400,2.0771,2.0774,2.0771,2.0773
GBPCAD,20051020,131500,2.0773,2.0773,2.0771,2.0771
GBPCAD,20051020,131600,2.0771,2.0775,2.0771,2.0775
GBPCAD,20051020,131700,2.0774,2.0774,2.0773,2.0774
GBPCAD,20051020,131800,2.0775,2.0778,2.0775,2.0778
GBPCAD,20051020,131900,2.0779,2.0780,2.0779,2.0780
GBPCAD,20051020,132000,2.0780,2.0780,2.0778,2.0779
GBPCAD,20051020,132100,2.0780,2.0783,2.0780,2.0783
GBPCAD,20051020,132200,2.0784,2.0786,2.0784,2.0786
GBPCAD,20051020,132300,2.0786,2.0786,2.0786,2.0786
GBPCAD,20051020,132400,2.0784,2.0784,2.0783,2.0784
GBPCAD,20051020,132500,2.0785,2.0787,2.0785,2.0787
GBPCAD,20051020,132600,2.0787,2.0792,2.0787,2.0792
GBPCAD,20051020,132700,2.0791,2.0791,2.0783,2.0783
GBPCAD,20051020,132800,2.0783,2.0783,2.0779,2.0779
GBPCAD,20051020,132900,2.0779,2.0779,2.0776,2.0777
GBPCAD,20051020,133000,2.0776,2.0776,2.0775,2.0775
GBPCAD,20051020,133100,2.0774,2.0774,2.0772,2.0773
GBPCAD,20051020,133200,2.0775,2.0775,2.0771,2.0771
GBPCAD,20051020,133300,2.0770,2.0770,2.0764,2.0764
GBPCAD,20051020,133400,2.0765,2.0770,2.0765,2.0770
GBPCAD,20051020,133500,2.0771,2.0772,2.0769,2.0769
GBPCAD,20051020,133600,2.0769,2.0769,2.0769,2.0769
GBPCAD,20051020,133700,2.0769,2.0769,2.0766,2.0766
GBPCAD,20051020,133800,2.0766,2.0766,2.0765,2.0766
GBPCAD,20051020,133900,2.0766,2.0766,2.0760,2.0760
GBPCAD,20051020,134000,2.0760,2.0760,2.0758,2.0758
GBPCAD,20051020,134100,2.0758,2.0758,2.0756,2.0756
GBPCAD,20051020,134200,2.0755,2.0755,2.0751,2.0751
GBPCAD,20051020,134300,2.0751,2.0752,2.0750,2.0752
GBPCAD,20051020,134400,2.0754,2.0757,2.0754,2.0757
GBPCAD,20051020,134500,2.0756,2.0762,2.0755,2.0762
GBPCAD,20051020,134600,2.0761,2.0761,2.0759,2.0759
GBPCAD,20051020,134700,2.0759,2.0759,2.0756,2.0757
GBPCAD,20051020,134800,2.0758,2.0760,2.0758,2.0760
GBPCAD,20051020,134900,2.0760,2.0760,2.0754,2.0754
GBPCAD,20051020,135000,2.0753,2.0753,2.0752,2.0753
GBPCAD,20051020,135100,2.0755,2.0763,2.0755,2.0763
GBPCAD,20051020,135200,2.0765,2.0767,2.0765,2.0767
GBPCAD,20051020,135300,2.0767,2.0770,2.0767,2.0770
GBPCAD,20051020,135400,2.0770,2.0770,2.0770,2.0770
GBPCAD,20051020,135500,2.0771,2.0771,2.0770,2.0770
GBPCAD,20051020,135600,2.0769,2.0769,2.0767,2.0767
GBPCAD,20051020,135700,2.0767,2.0767,2.0767,2.0767
GBPCAD,20051020,135800,2.0767,2.0768,2.0767,2.0768
GBPCAD,20051020,135900,2.0769,2.0770,2.0769,2.0769
GBPCAD,20051020,140000,2.0770,2.0775,2.0770,2.0775
GBPCAD,20051020,140100,2.0775,2.0780,2.0775,2.0777
GBPCAD,20051020,140200,2.0776,2.0778,2.0776,2.0776
GBPCAD,20051020,140300,2.0776,2.0776,2.0774,2.0775
GBPCAD,20051020,140400,2.0775,2.0775,2.0771,2.0771
GBPCAD,20051020,140500,2.0770,2.0770,2.0770,2.0770
GBPCAD,20051020,140600,2.0770,2.0771,2.0769,2.0771
GBPCAD,20051020,140700,2.0773,2.0773,2.0771,2.0771
GBPCAD,20051020,140800,2.0770,2.0770,2.0770,2.0770
GBPCAD,20051020,140900,2.0771,2.0771,2.0769,2.0769
GBPCAD,20051020,141000,2.0768,2.0768,2.0767,2.0767
GBPCAD,20051020,141100,2.0768,2.0772,2.0768,2.0772
GBPCAD,20051020,141200,2.0773,2.0773,2.0773,2.0773
GBPCAD,20051020,141300,2.0773,2.0773,2.0773,2.0773
GBPCAD,20051020,141400,2.0772,2.0775,2.0772,2.0775
GBPCAD,20051020,141500,2.0775,2.0778,2.0775,2.0777
GBPCAD,20051020,141600,2.0779,2.0782,2.0779,2.0782
GBPCAD,20051020,141700,2.0783,2.0783,2.0780,2.0780
GBPCAD,20051020,141800,2.0780,2.0780,2.0777,2.0777
GBPCAD,20051020,141900,2.0775,2.0780,2.0774,2.0780
GBPCAD,20051020,142000,2.0781,2.0783,2.0780,2.0781
GBPCAD,20051020,142100,2.0782,2.0782,2.0777,2.0777
GBPCAD,20051020,142200,2.0777,2.0779,2.0777,2.0777
GBPCAD,20051020,142300,2.0777,2.0778,2.0777,2.0778
GBPCAD,20051020,142400,2.0777,2.0777,2.0777,2.0777
GBPCAD,20051020,142500,2.0777,2.0777,2.0774,2.0774
GBPCAD,20051020,142600,2.0773,2.0773,2.0769,2.0771
GBPCAD,20051020,142700,2.0772,2.0773,2.0772,2.0773
GBPCAD,20051020,142800,2.0773,2.0776,2.0773,2.0776
GBPCAD,20051020,142900,2.0775,2.0775,2.0772,2.0772
GBPCAD,20051020,143000,2.0771,2.0771,2.0767,2.0767
GBPCAD,20051020,143100,2.0768,2.0769,2.0767,2.0767
GBPCAD,20051020,143200,2.0766,2.0766,2.0765,2.0765
GBPCAD,20051020,143300,2.0765,2.0765,2.0763,2.0763
GBPCAD,20051020,143400,2.0762,2.0762,2.0756,2.0756
GBPCAD,20051020,143500,2.0754,2.0754,2.0748,2.0748
GBPCAD,20051020,143600,2.0749,2.0754,2.0749,2.0754
GBPCAD,20051020,143700,2.0755,2.0755,2.0754,2.0754
GBPCAD,20051020,143800,2.0753,2.0753,2.0749,2.0749
GBPCAD,20051020,143900,2.0748,2.0748,2.0746,2.0746
GBPCAD,20051020,144000,2.0745,2.0745,2.0741,2.0741
GBPCAD,20051020,144100,2.0740,2.0742,2.0740,2.0742
GBPCAD,20051020,144200,2.0744,2.0751,2.0744,2.0751
GBPCAD,20051020,144300,2.0752,2.0752,2.0750,2.0750
GBPCAD,20051020,144400,2.0750,2.0752,2.0750,2.0751
GBPCAD,20051020,144500,2.0748,2.0748,2.0745,2.0745
GBPCAD,20051020,144600,2.0744,2.0744,2.0742,2.0744
GBPCAD,20051020,144700,2.0745,2.0747,2.0741,2.0741
GBPCAD,20051020,144800,2.0740,2.0740,2.0726,2.0726
GBPCAD,20051020,144900,2.0723,2.0723,2.0716,2.0716
GBPCAD,20051020,145000,2.0715,2.0716,2.0715,2.0716
GBPCAD,20051020,145100,2.0714,2.0716,2.0714,2.0715
GBPCAD,20051020,145200,2.0714,2.0717,2.0714,2.0717
GBPCAD,20051020,145300,2.0718,2.0718,2.0713,2.0713
GBPCAD,20051020,145400,2.0712,2.0712,2.0709,2.0709
GBPCAD,20051020,145500,2.0708,2.0712,2.0708,2.0712
GBPCAD,20051020,145600,2.0713,2.0713,2.0712,2.0713
GBPCAD,20051020,145700,2.0713,2.0713,2.0704,2.0704
GBPCAD,20051020,145800,2.0704,2.0704,2.0703,2.0703
GBPCAD,20051020,145900,2.0702,2.0702,2.0694,2.0695
GBPCAD,20051020,150000,2.0696,2.0699,2.0696,2.0698
GBPCAD,20051020,150100,2.0698,2.0699,2.0698,2.0698
GBPCAD,20051020,150200,2.0697,2.0697,2.0695,2.0696
GBPCAD,20051020,150300,2.0696,2.0699,2.0696,2.0699
GBPCAD,20051020,150400,2.0700,2.0709,2.0700,2.0709
GBPCAD,20051020,150500,2.0712,2.0717,2.0712,2.0717
GBPCAD,20051020,150600,2.0717,2.0717,2.0717,2.0717
GBPCAD,20051020,150700,2.0717,2.0724,2.0717,2.0724
GBPCAD,20051020,150800,2.0725,2.0726,2.0724,2.0724
GBPCAD,20051020,150900,2.0724,2.0724,2.0723,2.0724
GBPCAD,20051020,151000,2.0721,2.0721,2.0716,2.0716
GBPCAD,20051020,151100,2.0716,2.0720,2.0716,2.0720
GBPCAD,20051020,151200,2.0720,2.0724,2.0719,2.0724
GBPCAD,20051020,151300,2.0723,2.0723,2.0723,2.0723
GBPCAD,20051020,151400,2.0724,2.0726,2.0724,2.0726
GBPCAD,20051020,151500,2.0726,2.0726,2.0724,2.0726
GBPCAD,20051020,151600,2.0727,2.0728,2.0726,2.0728
GBPCAD,20051020,151700,2.0728,2.0728,2.0726,2.0726
GBPCAD,20051020,151800,2.0727,2.0732,2.0727,2.0731
GBPCAD,20051020,151900,2.0730,2.0730,2.0723,2.0723
GBPCAD,20051020,152000,2.0723,2.0723,2.0717,2.0717
GBPCAD,20051020,152100,2.0716,2.0716,2.0713,2.0716
GBPCAD,20051020,152200,2.0715,2.0715,2.0714,2.0714
GBPCAD,20051020,152300,2.0714,2.0716,2.0714,2.0714
GBPCAD,20051020,152400,2.0713,2.0713,2.0712,2.0712
GBPCAD,20051020,152500,2.0710,2.0710,2.0709,2.0710
GBPCAD,20051020,152600,2.0711,2.0715,2.0711,2.0715
GBPCAD,20051020,152700,2.0717,2.0719,2.0717,2.0718
GBPCAD,20051020,152800,2.0717,2.0718,2.0717,2.0718
GBPCAD,20051020,152900,2.0717,2.0717,2.0717,2.0717
GBPCAD,20051020,153000,2.0716,2.0717,2.0716,2.0717
GBPCAD,20051020,153100,2.0717,2.0718,2.0717,2.0718
GBPCAD,20051020,153200,2.0718,2.0718,2.0717,2.0717
GBPCAD,20051020,153300,2.0716,2.0717,2.0716,2.0717
GBPCAD,20051020,153400,2.0716,2.0716,2.0716,2.0716
GBPCAD,20051020,153500,2.0716,2.0718,2.0715,2.0715
GBPCAD,20051020,153600,2.0714,2.0714,2.0713,2.0713
GBPCAD,20051020,153700,2.0712,2.0712,2.0712,2.0712
GBPCAD,20051020,153800,2.0712,2.0713,2.0712,2.0713
GBPCAD,20051020,153900,2.0713,2.0713,2.0711,2.0711
GBPCAD,20051020,154000,2.0710,2.0710,2.0709,2.0709
GBPCAD,20051020,154100,2.0706,2.0706,2.0705,2.0705
GBPCAD,20051020,154200,2.0705,2.0707,2.0705,2.0707
GBPCAD,20051020,154300,2.0707,2.0712,2.0707,2.0711
GBPCAD,20051020,154400,2.0710,2.0714,2.0710,2.0714
GBPCAD,20051020,154500,2.0714,2.0714,2.0713,2.0713
GBPCAD,20051020,154600,2.0712,2.0713,2.0711,2.0713
GBPCAD,20051020,154700,2.0714,2.0720,2.0714,2.0720
GBPCAD,20051020,154800,2.0720,2.0724,2.0720,2.0724
GBPCAD,20051020,154900,2.0725,2.0727,2.0724,2.0727
GBPCAD,20051020,155000,2.0728,2.0729,2.0728,2.0728
GBPCAD,20051020,155100,2.0731,2.0733,2.0731,2.0733
GBPCAD,20051020,155200,2.0732,2.0732,2.0728,2.0729
GBPCAD,20051020,155300,2.0730,2.0731,2.0730,2.0731
GBPCAD,20051020,155400,2.0731,2.0732,2.0729,2.0730
GBPCAD,20051020,155500,2.0731,2.0734,2.0731,2.0734
GBPCAD,20051020,155600,2.0733,2.0733,2.0731,2.0731
GBPCAD,20051020,155700,2.0730,2.0732,2.0728,2.0732
GBPCAD,20051020,155800,2.0733,2.0735,2.0733,2.0733
GBPCAD,20051020,155900,2.0734,2.0738,2.0734,2.0735
GBPCAD,20051020,160000,2.0734,2.0734,2.0731,2.0731
GBPCAD,20051020,160100,2.0731,2.0731,2.0730,2.0731
GBPCAD,20051020,160200,2.0731,2.0731,2.0728,2.0728
GBPCAD,20051020,160300,2.0730,2.0730,2.0728,2.0728
GBPCAD,20051020,160400,2.0727,2.0727,2.0726,2.0726
GBPCAD,20051020,160500,2.0726,2.0728,2.0726,2.0728
GBPCAD,20051020,160600,2.0730,2.0735,2.0730,2.0735
GBPCAD,20051020,160700,2.0737,2.0738,2.0736,2.0736
GBPCAD,20051020,160800,2.0737,2.0737,2.0735,2.0735
GBPCAD,20051020,160900,2.0735,2.0735,2.0735,2.0735
GBPCAD,20051020,161000,2.0735,2.0735,2.0733,2.0733
GBPCAD,20051020,161100,2.0733,2.0733,2.0727,2.0727
GBPCAD,20051020,161200,2.0726,2.0726,2.0721,2.0721
GBPCAD,20051020,161300,2.0722,2.0723,2.0710,2.0710
GBPCAD,20051020,161400,2.0709,2.0710,2.0707,2.0707
GBPCAD,20051020,161500,2.0709,2.0712,2.0709,2.0712
GBPCAD,20051020,161600,2.0713,2.0714,2.0713,2.0714
GBPCAD,20051020,161700,2.0713,2.0713,2.0712,2.0712
GBPCAD,20051020,161800,2.0713,2.0719,2.0713,2.0719
GBPCAD,20051020,161900,2.0719,2.0731,2.0719,2.0731
GBPCAD,20051020,162000,2.0733,2.0738,2.0733,2.0738
GBPCAD,20051020,162100,2.0739,2.0750,2.0739,2.0750
GBPCAD,20051020,162200,2.0749,2.0749,2.0747,2.0749
GBPCAD,20051020,162300,2.0748,2.0748,2.0747,2.0748
GBPCAD,20051020,162400,2.0747,2.0747,2.0741,2.0741
GBPCAD,20051020,162500,2.0740,2.0740,2.0735,2.0735
GBPCAD,20051020,162600,2.0735,2.0735,2.0733,2.0733
GBPCAD,20051020,162700,2.0733,2.0733,2.0731,2.0731
GBPCAD,20051020,162800,2.0732,2.0737,2.0732,2.0737
GBPCAD,20051020,162900,2.0736,2.0736,2.0731,2.0731
GBPCAD,20051020,163000,2.0730,2.0730,2.0725,2.0725
GBPCAD,20051020,163100,2.0724,2.0724,2.0717,2.0717
GBPCAD,20051020,163200,2.0715,2.0723,2.0714,2.0723
GBPCAD,20051020,163300,2.0726,2.0734,2.0726,2.0734
GBPCAD,20051020,163400,2.0735,2.0742,2.0735,2.0742
GBPCAD,20051020,163500,2.0743,2.0754,2.0743,2.0754
GBPCAD,20051020,163600,2.0755,2.0763,2.0755,2.0763
GBPCAD,20051020,163700,2.0762,2.0762,2.0759,2.0759
GBPCAD,20051020,163800,2.0758,2.0758,2.0755,2.0756
GBPCAD,20051020,163900,2.0756,2.0763,2.0756,2.0763
GBPCAD,20051020,164000,2.0764,2.0764,2.0762,2.0763
GBPCAD,20051020,164100,2.0762,2.0762,2.0759,2.0760
GBPCAD,20051020,164200,2.0759,2.0759,2.0757,2.0757
GBPCAD,20051020,164300,2.0758,2.0761,2.0758,2.0759
GBPCAD,20051020,164400,2.0760,2.0761,2.0759,2.0759
GBPCAD,20051020,164500,2.0759,2.0759,2.0750,2.0750
GBPCAD,20051020,164600,2.0747,2.0747,2.0742,2.0743
GBPCAD,20051020,164700,2.0745,2.0745,2.0744,2.0744
GBPCAD,20051020,164800,2.0741,2.0741,2.0738,2.0740
GBPCAD,20051020,164900,2.0740,2.0741,2.0740,2.0741
GBPCAD,20051020,165000,2.0741,2.0747,2.0740,2.0747
GBPCAD,20051020,165100,2.0748,2.0748,2.0746,2.0747
GBPCAD,20051020,165200,2.0747,2.0750,2.0747,2.0750
GBPCAD,20051020,165300,2.0750,2.0750,2.0750,2.0750
GBPCAD,20051020,165400,2.0751,2.0752,2.0751,2.0751
GBPCAD,20051020,165500,2.0749,2.0749,2.0747,2.0747
GBPCAD,20051020,165600,2.0749,2.0751,2.0749,2.0751
GBPCAD,20051020,165700,2.0751,2.0754,2.0751,2.0754
GBPCAD,20051020,165800,2.0756,2.0768,2.0756,2.0768
GBPCAD,20051020,165900,2.0768,2.0768,2.0768,2.0768
GBPCAD,20051020,170000,2.0769,2.0775,2.0769,2.0775
GBPCAD,20051020,170100,2.0776,2.0780,2.0773,2.0773
GBPCAD,20051020,170200,2.0772,2.0780,2.0772,2.0779
GBPCAD,20051020,170300,2.0778,2.0778,2.0773,2.0773
GBPCAD,20051020,170400,2.0773,2.0773,2.0771,2.0771
GBPCAD,20051020,170500,2.0770,2.0770,2.0768,2.0768
GBPCAD,20051020,170600,2.0766,2.0767,2.0763,2.0763
GBPCAD,20051020,170700,2.0762,2.0762,2.0759,2.0759
GBPCAD,20051020,170800,2.0758,2.0759,2.0755,2.0755
GBPCAD,20051020,170900,2.0754,2.0758,2.0754,2.0758
GBPCAD,20051020,171000,2.0756,2.0756,2.0749,2.0749
GBPCAD,20051020,171100,2.0748,2.0748,2.0745,2.0745
GBPCAD,20051020,171200,2.0747,2.0747,2.0745,2.0746
GBPCAD,20051020,171300,2.0747,2.0748,2.0743,2.0748
GBPCAD,20051020,171400,2.0749,2.0749,2.0747,2.0747
GBPCAD,20051020,171500,2.0745,2.0745,2.0744,2.0745
GBPCAD,20051020,171600,2.0746,2.0749,2.0746,2.0747
GBPCAD,20051020,171700,2.0744,2.0744,2.0741,2.0742
GBPCAD,20051020,171800,2.0744,2.0756,2.0744,2.0756
GBPCAD,20051020,171900,2.0758,2.0763,2.0758,2.0763
GBPCAD,20051020,172000,2.0764,2.0766,2.0764,2.0766
GBPCAD,20051020,172100,2.0766,2.0766,2.0765,2.0766
GBPCAD,20051020,172200,2.0765,2.0765,2.0759,2.0759
GBPCAD,20051020,172300,2.0760,2.0763,2.0760,2.0762
GBPCAD,20051020,172400,2.0761,2.0767,2.0761,2.0767
GBPCAD,20051020,172500,2.0770,2.0782,2.0770,2.0782
GBPCAD,20051020,172600,2.0781,2.0781,2.0779,2.0780
GBPCAD,20051020,172700,2.0780,2.0780,2.0777,2.0777
GBPCAD,20051020,172800,2.0776,2.0776,2.0775,2.0776
GBPCAD,20051020,172900,2.0776,2.0784,2.0776,2.0784
GBPCAD,20051020,173000,2.0785,2.0786,2.0784,2.0785
GBPCAD,20051020,173100,2.0786,2.0787,2.0785,2.0785
GBPCAD,20051020,173200,2.0784,2.0785,2.0783,2.0784
GBPCAD,20051020,173300,2.0783,2.0783,2.0777,2.0779
GBPCAD,20051020,173400,2.0778,2.0779,2.0776,2.0779
GBPCAD,20051020,173500,2.0780,2.0790,2.0780,2.0790
GBPCAD,20051020,173600,2.0791,2.0791,2.0782,2.0782
GBPCAD,20051020,173700,2.0780,2.0780,2.0780,2.0780
GBPCAD,20051020,173800,2.0782,2.0793,2.0782,2.0793
GBPCAD,20051020,173900,2.0794,2.0794,2.0788,2.0790
GBPCAD,20051020,174000,2.0791,2.0791,2.0789,2.0790
GBPCAD,20051020,174100,2.0791,2.0795,2.0791,2.0792
GBPCAD,20051020,174200,2.0791,2.0793,2.0791,2.0793
GBPCAD,20051020,174300,2.0794,2.0796,2.0794,2.0794
GBPCAD,20051020,174400,2.0793,2.0793,2.0791,2.0791
GBPCAD,20051020,174500,2.0791,2.0793,2.0791,2.0793
GBPCAD,20051020,174600,2.0794,2.0796,2.0794,2.0796
GBPCAD,20051020,174700,2.0796,2.0796,2.0794,2.0794
GBPCAD,20051020,174800,2.0793,2.0793,2.0792,2.0793
GBPCAD,20051020,174900,2.0793,2.0793,2.0793,2.0793
GBPCAD,20051020,175000,2.0793,2.0794,2.0793,2.0793
GBPCAD,20051020,175100,2.0793,2.0796,2.0793,2.0796
GBPCAD,20051020,175200,2.0798,2.0801,2.0798,2.0801
GBPCAD,20051020,175300,2.0803,2.0810,2.0803,2.0810
GBPCAD,20051020,175400,2.0811,2.0826,2.0810,2.0826
GBPCAD,20051020,175500,2.0828,2.0832,2.0825,2.0825
GBPCAD,20051020,175600,2.0824,2.0835,2.0823,2.0835
GBPCAD,20051020,175700,2.0836,2.0836,2.0831,2.0831
GBPCAD,20051020,175800,2.0828,2.0828,2.0826,2.0826
GBPCAD,20051020,175900,2.0826,2.0827,2.0826,2.0827
GBPCAD,20051020,180000,2.0828,2.0832,2.0828,2.0832
GBPCAD,20051020,180100,2.0833,2.0833,2.0829,2.0831
GBPCAD,20051020,180200,2.0832,2.0838,2.0832,2.0836
GBPCAD,20051020,180300,2.0835,2.0835,2.0832,2.0832
GBPCAD,20051020,180400,2.0831,2.0831,2.0826,2.0826
GBPCAD,20051020,180500,2.0825,2.0825,2.0817,2.0817
GBPCAD,20051020,180600,2.0814,2.0814,2.0812,2.0812
GBPCAD,20051020,180700,2.0812,2.0812,2.0811,2.0812
GBPCAD,20051020,180800,2.0812,2.0817,2.0812,2.0817
GBPCAD,20051020,180900,2.0817,2.0817,2.0814,2.0814
GBPCAD,20051020,181000,2.0811,2.0811,2.0807,2.0808
GBPCAD,20051020,181100,2.0810,2.0812,2.0810,2.0810
GBPCAD,20051020,181200,2.0809,2.0809,2.0807,2.0807
GBPCAD,20051020,181300,2.0807,2.0813,2.0807,2.0813
GBPCAD,20051020,181400,2.0814,2.0814,2.0814,2.0814
GBPCAD,20051020,181500,2.0812,2.0812,2.0812,2.0812
GBPCAD,20051020,181600,2.0814,2.0815,2.0814,2.0815
GBPCAD,20051020,181700,2.0817,2.0819,2.0817,2.0819
GBPCAD,20051020,181800,2.0820,2.0820,2.0820,2.0820
GBPCAD,20051020,181900,2.0821,2.0831,2.0821,2.0831
GBPCAD,20051020,182000,2.0831,2.0834,2.0831,2.0834
GBPCAD,20051020,182100,2.0834,2.0837,2.0834,2.0837
GBPCAD,20051020,182200,2.0837,2.0837,2.0834,2.0834
GBPCAD,20051020,182300,2.0833,2.0833,2.0824,2.0826
GBPCAD,20051020,182400,2.0826,2.0826,2.0822,2.0822
GBPCAD,20051020,182500,2.0824,2.0826,2.0821,2.0821
GBPCAD,20051020,182600,2.0822,2.0822,2.0820,2.0820
GBPCAD,20051020,182700,2.0820,2.0821,2.0820,2.0821
GBPCAD,20051020,182800,2.0820,2.0820,2.0819,2.0819
GBPCAD,20051020,182900,2.0818,2.0818,2.0817,2.0817
GBPCAD,20051020,183000,2.0816,2.0816,2.0816,2.0816
GBPCAD,20051020,183100,2.0816,2.0821,2.0816,2.0820
GBPCAD,20051020,183200,2.0818,2.0818,2.0814,2.0814
GBPCAD,20051020,183300,2.0814,2.0815,2.0814,2.0815
GBPCAD,20051020,183400,2.0816,2.0816,2.0815,2.0815
GBPCAD,20051020,183500,2.0815,2.0818,2.0815,2.0818
GBPCAD,20051020,183600,2.0819,2.0822,2.0819,2.0822
GBPCAD,20051020,183700,2.0820,2.0820,2.0818,2.0819
GBPCAD,20051020,183800,2.0818,2.0818,2.0815,2.0815
GBPCAD,20051020,183900,2.0815,2.0815,2.0815,2.0815
GBPCAD,20051020,184000,2.0814,2.0814,2.0814,2.0814
GBPCAD,20051020,184100,2.0814,2.0816,2.0814,2.0816
GBPCAD,20051020,184200,2.0817,2.0823,2.0817,2.0823
GBPCAD,20051020,184300,2.0824,2.0826,2.0822,2.0822
GBPCAD,20051020,184400,2.0821,2.0828,2.0821,2.0828
GBPCAD,20051020,184500,2.0829,2.0838,2.0829,2.0838
GBPCAD,20051020,184600,2.0837,2.0839,2.0837,2.0839
GBPCAD,20051020,184700,2.0840,2.0842,2.0839,2.0839
GBPCAD,20051020,184800,2.0838,2.0842,2.0838,2.0842
GBPCAD,20051020,184900,2.0840,2.0840,2.0839,2.0839
GBPCAD,20051020,185000,2.0839,2.0839,2.0836,2.0836
GBPCAD,20051020,185100,2.0836,2.0836,2.0832,2.0832
GBPCAD,20051020,185200,2.0834,2.0836,2.0833,2.0833
GBPCAD,20051020,185300,2.0832,2.0848,2.0832,2.0848
GBPCAD,20051020,185400,2.0849,2.0849,2.0847,2.0847
GBPCAD,20051020,185500,2.0849,2.0849,2.0847,2.0849
GBPCAD,20051020,185600,2.0850,2.0853,2.0850,2.0853
GBPCAD,20051020,185700,2.0852,2.0852,2.0846,2.0846
GBPCAD,20051020,185800,2.0846,2.0846,2.0845,2.0845
GBPCAD,20051020,185900,2.0845,2.0845,2.0845,2.0845
GBPCAD,20051020,190000,2.0846,2.0849,2.0846,2.0849
GBPCAD,20051020,190100,2.0849,2.0849,2.0849,2.0849
GBPCAD,20051020,190200,2.0850,2.0850,2.0847,2.0847
GBPCAD,20051020,190300,2.0846,2.0849,2.0846,2.0848
GBPCAD,20051020,190400,2.0847,2.0848,2.0847,2.0847
GBPCAD,20051020,190500,2.0849,2.0856,2.0849,2.0856
GBPCAD,20051020,190600,2.0856,2.0857,2.0856,2.0856
GBPCAD,20051020,190700,2.0854,2.0854,2.0850,2.0850
GBPCAD,20051020,190800,2.0849,2.0850,2.0849,2.0850
GBPCAD,20051020,190900,2.0849,2.0850,2.0849,2.0849
GBPCAD,20051020,191000,2.0849,2.0849,2.0847,2.0847
GBPCAD,20051020,191100,2.0847,2.0847,2.0842,2.0842
GBPCAD,20051020,191200,2.0841,2.0842,2.0840,2.0842
GBPCAD,20051020,191300,2.0842,2.0844,2.0842,2.0844
GBPCAD,20051020,191400,2.0846,2.0847,2.0846,2.0846
GBPCAD,20051020,191500,2.0845,2.0845,2.0840,2.0840
GBPCAD,20051020,191600,2.0841,2.0842,2.0840,2.0840
GBPCAD,20051020,191700,2.0842,2.0842,2.0840,2.0840
GBPCAD,20051020,191800,2.0842,2.0842,2.0840,2.0840
GBPCAD,20051020,191900,2.0840,2.0842,2.0840,2.0842
GBPCAD,20051020,192000,2.0842,2.0842,2.0840,2.0842
GBPCAD,20051020,192100,2.0843,2.0845,2.0843,2.0845
GBPCAD,20051020,192200,2.0845,2.0845,2.0843,2.0843
GBPCAD,20051020,192300,2.0843,2.0844,2.0843,2.0844
GBPCAD,20051020,192400,2.0845,2.0849,2.0845,2.0849
GBPCAD,20051020,192500,2.0849,2.0849,2.0847,2.0847
GBPCAD,20051020,192600,2.0847,2.0847,2.0847,2.0847
GBPCAD,20051020,192700,2.0846,2.0846,2.0846,2.0846
GBPCAD,20051020,192800,2.0846,2.0847,2.0846,2.0847
GBPCAD,20051020,192900,2.0849,2.0850,2.0849,2.0850
GBPCAD,20051020,193000,2.0849,2.0849,2.0847,2.0847
GBPCAD,20051020,193100,2.0847,2.0847,2.0846,2.0846
GBPCAD,20051020,193200,2.0847,2.0847,2.0847,2.0847
GBPCAD,20051020,193300,2.0846,2.0849,2.0846,2.0849
GBPCAD,20051020,193400,2.0849,2.0849,2.0848,2.0848
GBPCAD,20051020,193500,2.0847,2.0849,2.0847,2.0849
GBPCAD,20051020,193600,2.0850,2.0850,2.0849,2.0849
GBPCAD,20051020,193700,2.0849,2.0850,2.0847,2.0847
GBPCAD,20051020,193800,2.0846,2.0846,2.0846,2.0846
GBPCAD,20051020,193900,2.0846,2.0847,2.0846,2.0847
GBPCAD,20051020,194000,2.0847,2.0853,2.0847,2.0853
GBPCAD,20051020,194100,2.0854,2.0857,2.0854,2.0856
GBPCAD,20051020,194200,2.0856,2.0856,2.0854,2.0854
GBPCAD,20051020,194300,2.0854,2.0855,2.0854,2.0855
GBPCAD,20051020,194400,2.0854,2.0854,2.0852,2.0852
GBPCAD,20051020,194500,2.0853,2.0853,2.0853,2.0853
GBPCAD,20051020,194600,2.0854,2.0855,2.0854,2.0855
GBPCAD,20051020,194700,2.0855,2.0855,2.0854,2.0854
GBPCAD,20051020,194800,2.0853,2.0853,2.0853,2.0853
GBPCAD,20051020,194900,2.0853,2.0855,2.0853,2.0854
GBPCAD,20051020,195000,2.0855,2.0856,2.0855,2.0856
GBPCAD,20051020,195100,2.0856,2.0858,2.0856,2.0856
GBPCAD,20051020,195200,2.0859,2.0861,2.0859,2.0860
GBPCAD,20051020,195300,2.0860,2.0860,2.0856,2.0856
GBPCAD,20051020,195400,2.0856,2.0857,2.0856,2.0857
GBPCAD,20051020,195500,2.0858,2.0862,2.0858,2.0861
GBPCAD,20051020,195600,2.0860,2.0860,2.0856,2.0857
GBPCAD,20051020,195700,2.0856,2.0856,2.0851,2.0851
GBPCAD,20051020,195800,2.0852,2.0852,2.0850,2.0850
GBPCAD,20051020,195900,2.0850,2.0850,2.0850,2.0850
GBPCAD,20051020,200000,2.0852,2.0853,2.0851,2.0851
GBPCAD,20051020,200100,2.0850,2.0851,2.0850,2.0851
GBPCAD,20051020,200200,2.0852,2.0852,2.0846,2.0846
GBPCAD,20051020,200300,2.0845,2.0847,2.0843,2.0843
GBPCAD,20051020,200400,2.0842,2.0842,2.0842,2.0842
GBPCAD,20051020,200500,2.0842,2.0842,2.0842,2.0842
GBPCAD,20051020,200600,2.0842,2.0845,2.0842,2.0843
GBPCAD,20051020,200700,2.0842,2.0843,2.0840,2.0842
GBPCAD,20051020,200800,2.0842,2.0842,2.0842,2.0842
GBPCAD,20051020,200900,2.0841,2.0841,2.0840,2.0840
GBPCAD,20051020,201000,2.0840,2.0843,2.0840,2.0843
GBPCAD,20051020,201100,2.0843,2.0843,2.0842,2.0842
GBPCAD,20051020,201200,2.0843,2.0843,2.0841,2.0843
GBPCAD,20051020,201300,2.0844,2.0846,2.0844,2.0846
GBPCAD,20051020,201400,2.0846,2.0846,2.0843,2.0843
GBPCAD,20051020,201500,2.0844,2.0845,2.0843,2.0843
GBPCAD,20051020,201600,2.0843,2.0845,2.0843,2.0845
GBPCAD,20051020,201700,2.0845,2.0846,2.0845,2.0846
GBPCAD,20051020,201800,2.0846,2.0846,2.0845,2.0846
GBPCAD,20051020,201900,2.0847,2.0847,2.0846,2.0846
GBPCAD,20051020,202000,2.0846,2.0846,2.0843,2.0844
GBPCAD,20051020,202100,2.0844,2.0847,2.0844,2.0847
GBPCAD,20051020,202200,2.0846,2.0847,2.0846,2.0846
GBPCAD,20051020,202300,2.0846,2.0846,2.0845,2.0845
GBPCAD,20051020,202400,2.0845,2.0846,2.0845,2.0845
GBPCAD,20051020,202500,2.0846,2.0847,2.0846,2.0847
GBPCAD,20051020,202600,2.0847,2.0847,2.0847,2.0847
GBPCAD,20051020,202700,2.0846,2.0846,2.0843,2.0843
GBPCAD,20051020,202800,2.0842,2.0842,2.0842,2.0842
GBPCAD,20051020,202900,2.0841,2.0842,2.0841,2.0842
GBPCAD,20051020,203000,2.0842,2.0845,2.0842,2.0845
GBPCAD,20051020,203100,2.0845,2.0847,2.0845,2.0847
GBPCAD,20051020,203200,2.0848,2.0850,2.0848,2.0850
GBPCAD,20051020,203300,2.0849,2.0849,2.0847,2.0847
GBPCAD,20051020,203400,2.0847,2.0847,2.0844,2.0844
GBPCAD,20051020,203500,2.0843,2.0843,2.0840,2.0840
GBPCAD,20051020,203600,2.0840,2.0842,2.0840,2.0842
GBPCAD,20051020,203700,2.0841,2.0841,2.0840,2.0841
GBPCAD,20051020,203800,2.0842,2.0842,2.0842,2.0842
GBPCAD,20051020,203900,2.0843,2.0846,2.0843,2.0846
GBPCAD,20051020,204000,2.0847,2.0847,2.0843,2.0843
GBPCAD,20051020,204100,2.0842,2.0844,2.0842,2.0844
GBPCAD,20051020,204200,2.0845,2.0847,2.0842,2.0842
GBPCAD,20051020,204300,2.0841,2.0845,2.0840,2.0845
GBPCAD,20051020,204400,2.0846,2.0847,2.0846,2.0847
GBPCAD,20051020,204500,2.0846,2.0847,2.0846,2.0847
GBPCAD,20051020,204600,2.0847,2.0847,2.0847,2.0847
GBPCAD,20051020,204700,2.0847,2.0847,2.0847,2.0847
GBPCAD,20051020,204800,2.0849,2.0849,2.0847,2.0847
GBPCAD,20051020,204900,2.0847,2.0849,2.0846,2.0849
GBPCAD,20051020,205000,2.0847,2.0847,2.0843,2.0843
GBPCAD,20051020,205100,2.0844,2.0847,2.0844,2.0847
GBPCAD,20051020,205200,2.0848,2.0849,2.0848,2.0849
GBPCAD,20051020,205300,2.0849,2.0849,2.0847,2.0847
GBPCAD,20051020,205400,2.0847,2.0850,2.0847,2.0850
GBPCAD,20051020,205500,2.0849,2.0850,2.0849,2.0849
GBPCAD,20051020,205600,2.0847,2.0847,2.0847,2.0847
GBPCAD,20051020,205700,2.0847,2.0847,2.0847,2.0847
GBPCAD,20051020,205800,2.0848,2.0848,2.0847,2.0847
GBPCAD,20051020,205900,2.0847,2.0847,2.0844,2.0844
GBPCAD,20051020,210000,2.0843,2.0843,2.0841,2.0841
GBPCAD,20051020,210100,2.0841,2.0843,2.0841,2.0842
GBPCAD,20051020,210200,2.0842,2.0842,2.0842,2.0842
GBPCAD,20051020,210300,2.0843,2.0844,2.0842,2.0842
GBPCAD,20051020,210400,2.0842,2.0842,2.0842,2.0842
GBPCAD,20051020,210500,2.0842,2.0842,2.0842,2.0842
GBPCAD,20051020,210600,2.0840,2.0840,2.0840,2.0840
GBPCAD,20051020,210700,2.0840,2.0842,2.0840,2.0842
GBPCAD,20051020,210800,2.0843,2.0844,2.0843,2.0844
GBPCAD,20051020,210900,2.0843,2.0843,2.0839,2.0839
GBPCAD,20051020,211000,2.0838,2.0838,2.0837,2.0837
GBPCAD,20051020,211100,2.0837,2.0840,2.0837,2.0840
GBPCAD,20051020,211200,2.0840,2.0840,2.0839,2.0840
GBPCAD,20051020,211300,2.0840,2.0840,2.0840,2.0840
GBPCAD,20051020,211400,2.0840,2.0840,2.0838,2.0838
GBPCAD,20051020,211500,2.0837,2.0839,2.0837,2.0839
GBPCAD,20051020,211600,2.0840,2.0842,2.0840,2.0842
GBPCAD,20051020,211700,2.0843,2.0846,2.0843,2.0846
GBPCAD,20051020,211800,2.0847,2.0849,2.0847,2.0849
GBPCAD,20051020,211900,2.0849,2.0849,2.0847,2.0847
GBPCAD,20051020,212000,2.0847,2.0847,2.0847,2.0847
GBPCAD,20051020,212100,2.0847,2.0847,2.0847,2.0847
GBPCAD,20051020,212200,2.0847,2.0854,2.0847,2.0854
GBPCAD,20051020,212300,2.0856,2.0859,2.0856,2.0856
GBPCAD,20051020,212400,2.0856,2.0856,2.0856,2.0856
GBPCAD,20051020,212500,2.0857,2.0860,2.0856,2.0856
GBPCAD,20051020,212600,2.0854,2.0856,2.0854,2.0856
GBPCAD,20051020,212700,2.0857,2.0857,2.0856,2.0856
GBPCAD,20051020,212800,2.0855,2.0855,2.0853,2.0853
GBPCAD,20051020,212900,2.0854,2.0854,2.0854,2.0854
GBPCAD,20051020,213000,2.0854,2.0856,2.0854,2.0854
GBPCAD,20051020,213100,2.0855,2.0857,2.0855,2.0857
GBPCAD,20051020,213200,2.0859,2.0870,2.0859,2.0870
GBPCAD,20051020,213300,2.0871,2.0879,2.0871,2.0879
GBPCAD,20051020,213400,2.0881,2.0883,2.0879,2.0879
GBPCAD,20051020,213500,2.0878,2.0878,2.0876,2.0876
GBPCAD,20051020,213600,2.0874,2.0874,2.0871,2.0872
GBPCAD,20051020,213700,2.0873,2.0873,2.0870,2.0871
GBPCAD,20051020,213800,2.0872,2.0872,2.0870,2.0870
GBPCAD,20051020,213900,2.0869,2.0869,2.0867,2.0867
GBPCAD,20051020,214000,2.0867,2.0868,2.0867,2.0868
GBPCAD,20051020,214100,2.0868,2.0868,2.0868,2.0868
GBPCAD,20051020,214200,2.0867,2.0868,2.0867,2.0868
GBPCAD,20051020,214300,2.0870,2.0873,2.0870,2.0873
GBPCAD,20051020,214400,2.0874,2.0875,2.0874,2.0875
GBPCAD,20051020,214500,2.0874,2.0874,2.0871,2.0874
GBPCAD,20051020,214600,2.0872,2.0879,2.0872,2.0879
GBPCAD,20051020,214700,2.0882,2.0885,2.0882,2.0885
GBPCAD,20051020,214800,2.0886,2.0886,2.0885,2.0885
GBPCAD,20051020,214900,2.0884,2.0885,2.0883,2.0883
GBPCAD,20051020,215000,2.0882,2.0884,2.0882,2.0884
GBPCAD,20051020,215100,2.0884,2.0884,2.0884,2.0884
GBPCAD,20051020,215200,2.0884,2.0884,2.0882,2.0882
GBPCAD,20051020,215300,2.0882,2.0882,2.0881,2.0882
GBPCAD,20051020,215400,2.0882,2.0882,2.0881,2.0881
GBPCAD,20051020,215500,2.0881,2.0886,2.0881,2.0886
GBPCAD,20051020,215600,2.0888,2.0889,2.0888,2.0889
GBPCAD,20051020,215700,2.0888,2.0888,2.0886,2.0886
GBPCAD,20051020,215800,2.0886,2.0888,2.0886,2.0888
GBPCAD,20051020,215900,2.0887,2.0887,2.0886,2.0887
GBPCAD,20051020,220000,2.0885,2.0885,2.0883,2.0884
GBPCAD,20051020,220100,2.0884,2.0889,2.0884,2.0889
GBPCAD,20051020,220200,2.0891,2.0896,2.0891,2.0896
GBPCAD,20051020,220300,2.0896,2.0896,2.0892,2.0892
GBPCAD,20051020,220400,2.0891,2.0895,2.0891,2.0895
GBPCAD,20051020,220500,2.0894,2.0894,2.0893,2.0894
GBPCAD,20051020,220600,2.0894,2.0897,2.0894,2.0897
GBPCAD,20051020,220700,2.0896,2.0896,2.0893,2.0893
GBPCAD,20051020,220800,2.0892,2.0892,2.0886,2.0886
GBPCAD,20051020,220900,2.0885,2.0885,2.0883,2.0883
GBPCAD,20051020,221000,2.0883,2.0884,2.0883,2.0884
GBPCAD,20051020,221100,2.0883,2.0884,2.0883,2.0884
GBPCAD,20051020,221200,2.0884,2.0885,2.0884,2.0885
GBPCAD,20051020,221300,2.0886,2.0888,2.0886,2.0888
GBPCAD,20051020,221400,2.0889,2.0889,2.0888,2.0888
GBPCAD,20051020,221500,2.0887,2.0887,2.0886,2.0886
GBPCAD,20051020,221600,2.0886,2.0886,2.0886,2.0886
GBPCAD,20051020,221700,2.0886,2.0886,2.0886,2.0886
GBPCAD,20051020,221800,2.0886,2.0886,2.0886,2.0886
GBPCAD,20051020,221900,2.0885,2.0889,2.0885,2.0889
GBPCAD,20051020,222000,2.0890,2.0891,2.0890,2.0891
GBPCAD,20051020,222100,2.0891,2.0892,2.0891,2.0892
GBPCAD,20051020,222200,2.0892,2.0893,2.0892,2.0893
GBPCAD,20051020,222300,2.0893,2.0894,2.0893,2.0893
GBPCAD,20051020,222400,2.0893,2.0893,2.0892,2.0892
GBPCAD,20051020,222500,2.0892,2.0892,2.0891,2.0892
GBPCAD,20051020,222600,2.0892,2.0893,2.0892,2.0893
GBPCAD,20051020,222700,2.0893,2.0893,2.0892,2.0892
GBPCAD,20051020,222800,2.0892,2.0892,2.0891,2.0891
GBPCAD,20051020,222900,2.0891,2.0891,2.0891,2.0891
GBPCAD,20051020,223000,2.0891,2.0892,2.0891,2.0892
GBPCAD,20051020,223100,2.0893,2.0893,2.0893,2.0893
GBPCAD,20051020,223200,2.0892,2.0892,2.0891,2.0892
GBPCAD,20051020,223300,2.0893,2.0893,2.0891,2.0891
GBPCAD,20051020,223400,2.0891,2.0891,2.0890,2.0891
GBPCAD,20051020,223500,2.0892,2.0893,2.0892,2.0893
GBPCAD,20051020,223600,2.0894,2.0894,2.0894,2.0894
GBPCAD,20051020,223700,2.0894,2.0894,2.0891,2.0891
GBPCAD,20051020,223800,2.0891,2.0892,2.0891,2.0891
GBPCAD,20051020,223900,2.0891,2.0891,2.0891,2.0891
GBPCAD,20051020,224000,2.0891,2.0892,2.0891,2.0892
GBPCAD,20051020,224100,2.0892,2.0892,2.0891,2.0891
GBPCAD,20051020,224200,2.0891,2.0891,2.0891,2.0891
GBPCAD,20051020,224300,2.0892,2.0893,2.0892,2.0893
GBPCAD,20051020,224400,2.0893,2.0893,2.0892,2.0893
GBPCAD,20051020,224500,2.0892,2.0893,2.0892,2.0893
GBPCAD,20051020,224600,2.0893,2.0893,2.0892,2.0892
GBPCAD,20051020,224700,2.0892,2.0893,2.0892,2.0893
GBPCAD,20051020,224800,2.0893,2.0893,2.0892,2.0892
GBPCAD,20051020,224900,2.0892,2.0892,2.0891,2.0891
GBPCAD,20051020,225000,2.0890,2.0890,2.0889,2.0889
GBPCAD,20051020,225100,2.0890,2.0891,2.0890,2.0891
GBPCAD,20051020,225200,2.0891,2.0891,2.0891,2.0891
GBPCAD,20051020,225300,2.0891,2.0895,2.0891,2.0895
GBPCAD,20051020,225400,2.0895,2.0895,2.0893,2.0893
GBPCAD,20051020,225500,2.0893,2.0893,2.0892,2.0892
GBPCAD,20051020,225600,2.0892,2.0895,2.0892,2.0895
GBPCAD,20051020,225700,2.0894,2.0895,2.0894,2.0895
GBPCAD,20051020,225800,2.0895,2.0896,2.0895,2.0896
GBPCAD,20051020,225900,2.0896,2.0903,2.0896,2.0903
GBPCAD,20051020,230000,2.0902,2.0902,2.0900,2.0901
GBPCAD,20051020,230100,2.0902,2.0903,2.0902,2.0902
GBPCAD,20051020,230200,2.0903,2.0909,2.0903,2.0909
GBPCAD,20051020,230300,2.0909,2.0909,2.0907,2.0907
GBPCAD,20051020,230400,2.0907,2.0907,2.0905,2.0905
GBPCAD,20051020,230500,2.0905,2.0906,2.0905,2.0906
GBPCAD,20051020,230600,2.0907,2.0909,2.0907,2.0907
GBPCAD,20051020,230700,2.0905,2.0905,2.0903,2.0903
GBPCAD,20051020,230800,2.0903,2.0903,2.0903,2.0903
GBPCAD,20051020,230900,2.0904,2.0904,2.0903,2.0903
GBPCAD,20051020,231000,2.0903,2.0903,2.0903,2.0903
GBPCAD,20051020,231100,2.0906,2.0909,2.0906,2.0909
GBPCAD,20051020,231200,2.0909,2.0909,2.0907,2.0907
GBPCAD,20051020,231300,2.0907,2.0907,2.0905,2.0905
GBPCAD,20051020,231400,2.0903,2.0903,2.0902,2.0902
GBPCAD,20051020,231500,2.0902,2.0902,2.0901,2.0901
GBPCAD,20051020,231600,2.0902,2.0902,2.0902,2.0902
GBPCAD,20051020,231700,2.0902,2.0902,2.0900,2.0900
GBPCAD,20051020,231800,2.0899,2.0899,2.0898,2.0898
GBPCAD,20051020,231900,2.0897,2.0897,2.0895,2.0895
GBPCAD,20051020,232000,2.0895,2.0899,2.0895,2.0899
GBPCAD,20051020,232100,2.0900,2.0900,2.0898,2.0899
GBPCAD,20051020,232200,2.0899,2.0900,2.0899,2.0899
GBPCAD,20051020,232300,2.0898,2.0898,2.0893,2.0893
GBPCAD,20051020,232400,2.0892,2.0895,2.0892,2.0895
GBPCAD,20051020,232500,2.0895,2.0896,2.0894,2.0896
GBPCAD,20051020,232600,2.0896,2.0896,2.0893,2.0893
GBPCAD,20051020,232700,2.0892,2.0892,2.0891,2.0891
GBPCAD,20051020,232800,2.0891,2.0891,2.0891,2.0891
GBPCAD,20051020,232900,2.0891,2.0891,2.0891,2.0891
GBPCAD,20051020,233000,2.0892,2.0894,2.0892,2.0894
GBPCAD,20051020,233100,2.0895,2.0896,2.0894,2.0894
GBPCAD,20051020,233200,2.0893,2.0893,2.0892,2.0892
GBPCAD,20051020,233300,2.0893,2.0893,2.0893,2.0893
GBPCAD,20051020,233400,2.0893,2.0893,2.0893,2.0893
GBPCAD,20051020,233500,2.0892,2.0893,2.0892,2.0892
GBPCAD,20051020,233600,2.0891,2.0891,2.0889,2.0889
GBPCAD,20051020,233700,2.0889,2.0890,2.0889,2.0890
GBPCAD,20051020,233800,2.0890,2.0890,2.0890,2.0890
GBPCAD,20051020,233900,2.0891,2.0891,2.0891,2.0891
GBPCAD,20051020,234000,2.0891,2.0891,2.0890,2.0890
GBPCAD,20051020,234100,2.0890,2.0890,2.0889,2.0889
GBPCAD,20051020,234200,2.0890,2.0890,2.0890,2.0890
GBPCAD,20051020,234300,2.0890,2.0890,2.0889,2.0889
GBPCAD,20051020,234400,2.0889,2.0890,2.0889,2.0889
GBPCAD,20051020,234500,2.0889,2.0889,2.0887,2.0887
GBPCAD,20051020,234600,2.0887,2.0889,2.0887,2.0889
GBPCAD,20051020,234700,2.0890,2.0891,2.0890,2.0891
GBPCAD,20051020,234800,2.0891,2.0891,2.0889,2.0889
GBPCAD,20051020,234900,2.0889,2.0889,2.0889,2.0889
GBPCAD,20051020,235000,2.0887,2.0887,2.0885,2.0886
GBPCAD,20051020,235100,2.0886,2.0887,2.0886,2.0887
GBPCAD,20051020,235200,2.0887,2.0887,2.0886,2.0886
GBPCAD,20051020,235300,2.0886,2.0886,2.0885,2.0885
GBPCAD,20051020,235400,2.0885,2.0885,2.0885,2.0885
GBPCAD,20051020,235500,2.0885,2.0885,2.0885,2.0885
GBPCAD,20051020,235600,2.0885,2.0885,2.0884,2.0884
GBPCAD,20051020,235700,2.0884,2.0884,2.0883,2.0883
GBPCAD,20051020,235800,2.0882,2.0882,2.0882,2.0882
GBPCAD,20051020,235900,2.0882,2.0882,2.0882,2.0882
GBPCAD,20051021,000000,2.0884,2.0884,2.0884,2.0884
GBPAUD,20051020,000100,2.3492,2.3492,2.3491,2.3491
GBPAUD,20051020,000200,2.3490,2.3490,2.3490,2.3490
GBPAUD,20051020,000300,2.3490,2.3490,2.3490,2.3490
GBPAUD,20051020,000400,2.3490,2.3490,2.3490,2.3490
GBPAUD,20051020,000500,2.3490,2.3493,2.3490,2.3493
GBPAUD,20051020,000600,2.3494,2.3494,2.3494,2.3494
GBPAUD,20051020,000700,2.3494,2.3494,2.3494,2.3494
GBPAUD,20051020,000800,2.3493,2.3493,2.3493,2.3493
GBPAUD,20051020,000900,2.3493,2.3493,2.3492,2.3492
GBPAUD,20051020,001000,2.3492,2.3492,2.3491,2.3491
GBPAUD,20051020,001100,2.3491,2.3491,2.3491,2.3491
GBPAUD,20051020,001200,2.3491,2.3491,2.3491,2.3491
GBPAUD,20051020,001300,2.3491,2.3491,2.3490,2.3490
GBPAUD,20051020,001400,2.3491,2.3496,2.3491,2.3494
GBPAUD,20051020,001500,2.3493,2.3493,2.3491,2.3491
GBPAUD,20051020,001600,2.3491,2.3491,2.3491,2.3491
GBPAUD,20051020,001700,2.3491,2.3493,2.3490,2.3493
GBPAUD,20051020,001800,2.3493,2.3493,2.3491,2.3491
GBPAUD,20051020,001900,2.3491,2.3491,2.3491,2.3491
GBPAUD,20051020,002000,2.3491,2.3493,2.3491,2.3493
GBPAUD,20051020,002100,2.3493,2.3493,2.3492,2.3492
GBPAUD,20051020,002200,2.3492,2.3493,2.3492,2.3493
GBPAUD,20051020,002300,2.3494,2.3494,2.3494,2.3494
GBPAUD,20051020,002400,2.3494,2.3494,2.3494,2.3494
GBPAUD,20051020,002500,2.3492,2.3492,2.3492,2.3492
GBPAUD,20051020,002600,2.3491,2.3493,2.3491,2.3493
GBPAUD,20051020,002700,2.3492,2.3492,2.3492,2.3492
GBPAUD,20051020,002800,2.3492,2.3493,2.3492,2.3493
GBPAUD,20051020,002900,2.3492,2.3493,2.3492,2.3493
GBPAUD,20051020,003000,2.3494,2.3494,2.3494,2.3494
GBPAUD,20051020,003100,2.3494,2.3498,2.3494,2.3498
GBPAUD,20051020,003200,2.3499,2.3502,2.3499,2.3500
GBPAUD,20051020,003300,2.3500,2.3504,2.3499,2.3504
GBPAUD,20051020,003400,2.3504,2.3504,2.3503,2.3503
GBPAUD,20051020,003500,2.3503,2.3503,2.3498,2.3498
GBPAUD,20051020,003600,2.3501,2.3502,2.3501,2.3502
GBPAUD,20051020,003700,2.3503,2.3506,2.3503,2.3506
GBPAUD,20051020,003800,2.3508,2.3513,2.3508,2.3513
GBPAUD,20051020,003900,2.3513,2.3516,2.3512,2.3515
GBPAUD,20051020,004000,2.3514,2.3514,2.3510,2.3510
GBPAUD,20051020,004100,2.3511,2.3514,2.3511,2.3514
GBPAUD,20051020,004200,2.3514,2.3515,2.3514,2.3515
GBPAUD,20051020,004300,2.3515,2.3518,2.3515,2.3518
GBPAUD,20051020,004400,2.3516,2.3518,2.3516,2.3518
GBPAUD,20051020,004500,2.3515,2.3515,2.3514,2.3514
GBPAUD,20051020,004600,2.3512,2.3512,2.3511,2.3511
GBPAUD,20051020,004700,2.3510,2.3511,2.3509,2.3511
GBPAUD,20051020,004800,2.3512,2.3514,2.3512,2.3514
GBPAUD,20051020,004900,2.3514,2.3514,2.3512,2.3513
GBPAUD,20051020,005000,2.3513,2.3513,2.3513,2.3513
GBPAUD,20051020,005100,2.3513,2.3513,2.3513,2.3513
GBPAUD,20051020,005200,2.3512,2.3512,2.3511,2.3511
GBPAUD,20051020,005300,2.3511,2.3511,2.3509,2.3509
GBPAUD,20051020,005400,2.3509,2.3509,2.3509,2.3509
GBPAUD,20051020,005500,2.3509,2.3509,2.3507,2.3507
GBPAUD,20051020,005600,2.3507,2.3510,2.3507,2.3510
GBPAUD,20051020,005700,2.3510,2.3516,2.3510,2.3516
GBPAUD,20051020,005800,2.3517,2.3517,2.3514,2.3516
GBPAUD,20051020,005900,2.3515,2.3515,2.3514,2.3514
GBPAUD,20051020,010000,2.3514,2.3514,2.3512,2.3512
GBPAUD,20051020,010100,2.3510,2.3512,2.3510,2.3512
GBPAUD,20051020,010200,2.3513,2.3513,2.3511,2.3511
GBPAUD,20051020,010300,2.3510,2.3510,2.3508,2.3508
GBPAUD,20051020,010400,2.3508,2.3508,2.3507,2.3507
GBPAUD,20051020,010500,2.3506,2.3506,2.3504,2.3504
GBPAUD,20051020,010600,2.3502,2.3506,2.3502,2.3506
GBPAUD,20051020,010700,2.3506,2.3506,2.3505,2.3505
GBPAUD,20051020,010800,2.3505,2.3506,2.3505,2.3506
GBPAUD,20051020,010900,2.3507,2.3507,2.3505,2.3505
GBPAUD,20051020,011000,2.3505,2.3505,2.3504,2.3504
GBPAUD,20051020,011100,2.3503,2.3503,2.3500,2.3500
GBPAUD,20051020,011200,2.3499,2.3500,2.3499,2.3500
GBPAUD,20051020,011300,2.3500,2.3500,2.3499,2.3499
GBPAUD,20051020,011400,2.3499,2.3499,2.3498,2.3498
GBPAUD,20051020,011500,2.3498,2.3501,2.3498,2.3501
GBPAUD,20051020,011600,2.3500,2.3500,2.3498,2.3498
GBPAUD,20051020,011700,2.3498,2.3498,2.3498,2.3498
GBPAUD,20051020,011800,2.3499,2.3500,2.3499,2.3500
GBPAUD,20051020,011900,2.3502,2.3502,2.3502,2.3502
GBPAUD,20051020,012000,2.3502,2.3503,2.3501,2.3503
GBPAUD,20051020,012100,2.3503,2.3506,2.3503,2.3506
GBPAUD,20051020,012200,2.3507,2.3507,2.3506,2.3506
GBPAUD,20051020,012300,2.3504,2.3504,2.3498,2.3498
GBPAUD,20051020,012400,2.3498,2.3499,2.3498,2.3499
GBPAUD,20051020,012500,2.3498,2.3500,2.3498,2.3500
GBPAUD,20051020,012600,2.3501,2.3501,2.3496,2.3496
GBPAUD,20051020,012700,2.3498,2.3500,2.3498,2.3500
GBPAUD,20051020,012800,2.3500,2.3500,2.3498,2.3498
GBPAUD,20051020,012900,2.3498,2.3500,2.3498,2.3500
GBPAUD,20051020,013000,2.3501,2.3503,2.3501,2.3503
GBPAUD,20051020,013100,2.3505,2.3505,2.3505,2.3505
GBPAUD,20051020,013200,2.3507,2.3507,2.3507,2.3507
GBPAUD,20051020,013300,2.3507,2.3507,2.3507,2.3507
GBPAUD,20051020,013400,2.3507,2.3507,2.3507,2.3507
GBPAUD,20051020,013500,2.3507,2.3508,2.3507,2.3508
GBPAUD,20051020,013600,2.3509,2.3514,2.3509,2.3514
GBPAUD,20051020,013700,2.3513,2.3513,2.3509,2.3509
GBPAUD,20051020,013800,2.3510,2.3512,2.3510,2.3510
GBPAUD,20051020,013900,2.3509,2.3509,2.3504,2.3504
GBPAUD,20051020,014000,2.3504,2.3504,2.3502,2.3502
GBPAUD,20051020,014100,2.3502,2.3502,2.3501,2.3501
GBPAUD,20051020,014200,2.3502,2.3502,2.3498,2.3498
GBPAUD,20051020,014300,2.3497,2.3497,2.3487,2.3487
GBPAUD,20051020,014400,2.3489,2.3494,2.3489,2.3494
GBPAUD,20051020,014500,2.3494,2.3498,2.3494,2.3498
GBPAUD,20051020,014600,2.3498,2.3498,2.3498,2.3498
GBPAUD,20051020,014700,2.3498,2.3498,2.3498,2.3498
GBPAUD,20051020,014800,2.3498,2.3501,2.3498,2.3498
GBPAUD,20051020,014900,2.3497,2.3497,2.3496,2.3496
GBPAUD,20051020,015000,2.3496,2.3496,2.3496,2.3496
GBPAUD,20051020,015100,2.3496,2.3497,2.3496,2.3496
GBPAUD,20051020,015200,2.3497,2.3501,2.3497,2.3501
GBPAUD,20051020,015300,2.3500,2.3500,2.3493,2.3493
GBPAUD,20051020,015400,2.3492,2.3494,2.3491,2.3494
GBPAUD,20051020,015500,2.3494,2.3496,2.3494,2.3496
GBPAUD,20051020,015600,2.3496,2.3496,2.3495,2.3495
GBPAUD,20051020,015700,2.3496,2.3497,2.3496,2.3497
GBPAUD,20051020,015800,2.3497,2.3497,2.3496,2.3496
GBPAUD,20051020,015900,2.3496,2.3497,2.3496,2.3497
GBPAUD,20051020,020000,2.3498,2.3498,2.3498,2.3498
GBPAUD,20051020,020100,2.3498,2.3498,2.3498,2.3498
GBPAUD,20051020,020200,2.3498,2.3498,2.3498,2.3498
GBPAUD,20051020,020300,2.3500,2.3500,2.3498,2.3498
GBPAUD,20051020,020400,2.3498,2.3498,2.3495,2.3495
GBPAUD,20051020,020500,2.3493,2.3493,2.3491,2.3491
GBPAUD,20051020,020600,2.3490,2.3492,2.3489,2.3492
GBPAUD,20051020,020700,2.3493,2.3494,2.3493,2.3494
GBPAUD,20051020,020800,2.3494,2.3496,2.3492,2.3492
GBPAUD,20051020,020900,2.3493,2.3493,2.3491,2.3491
GBPAUD,20051020,021000,2.3491,2.3491,2.3490,2.3490
GBPAUD,20051020,021100,2.3490,2.3493,2.3490,2.3493
GBPAUD,20051020,021200,2.3493,2.3493,2.3491,2.3491
GBPAUD,20051020,021300,2.3491,2.3491,2.3491,2.3491
GBPAUD,20051020,021400,2.3489,2.3490,2.3487,2.3490
GBPAUD,20051020,021500,2.3491,2.3492,2.3491,2.3492
GBPAUD,20051020,021600,2.3493,2.3496,2.3493,2.3496
GBPAUD,20051020,021700,2.3497,2.3497,2.3495,2.3495
GBPAUD,20051020,021800,2.3492,2.3492,2.3488,2.3488
GBPAUD,20051020,021900,2.3488,2.3488,2.3486,2.3486
GBPAUD,20051020,022000,2.3486,2.3486,2.3484,2.3484
GBPAUD,20051020,022100,2.3484,2.3490,2.3484,2.3490
GBPAUD,20051020,022200,2.3491,2.3494,2.3491,2.3494
GBPAUD,20051020,022300,2.3494,2.3494,2.3493,2.3493
GBPAUD,20051020,022400,2.3492,2.3492,2.3487,2.3487
GBPAUD,20051020,022500,2.3487,2.3487,2.3486,2.3487
GBPAUD,20051020,022600,2.3487,2.3490,2.3487,2.3490
GBPAUD,20051020,022700,2.3491,2.3493,2.3491,2.3493
GBPAUD,20051020,022800,2.3490,2.3490,2.3488,2.3489
GBPAUD,20051020,022900,2.3490,2.3492,2.3490,2.3492
GBPAUD,20051020,023000,2.3492,2.3494,2.3492,2.3493
GBPAUD,20051020,023100,2.3493,2.3493,2.3493,2.3493
GBPAUD,20051020,023200,2.3491,2.3491,2.3490,2.3490
GBPAUD,20051020,023300,2.3490,2.3490,2.3488,2.3490
GBPAUD,20051020,023400,2.3491,2.3491,2.3491,2.3491
GBPAUD,20051020,023500,2.3491,2.3491,2.3488,2.3488
GBPAUD,20051020,023600,2.3490,2.3491,2.3490,2.3491
GBPAUD,20051020,023700,2.3491,2.3491,2.3489,2.3489
GBPAUD,20051020,023800,2.3487,2.3487,2.3486,2.3487
GBPAUD,20051020,023900,2.3489,2.3489,2.3486,2.3486
GBPAUD,20051020,024000,2.3486,2.3486,2.3486,2.3486
GBPAUD,20051020,024100,2.3485,2.3490,2.3484,2.3490
GBPAUD,20051020,024200,2.3489,2.3489,2.3487,2.3487
GBPAUD,20051020,024300,2.3486,2.3486,2.3486,2.3486
GBPAUD,20051020,024400,2.3486,2.3486,2.3486,2.3486
GBPAUD,20051020,024500,2.3486,2.3486,2.3486,2.3486
GBPAUD,20051020,024600,2.3489,2.3490,2.3489,2.3490
GBPAUD,20051020,024700,2.3489,2.3489,2.3486,2.3486
GBPAUD,20051020,024800,2.3487,2.3487,2.3482,2.3482
GBPAUD,20051020,024900,2.3480,2.3485,2.3480,2.3485
GBPAUD,20051020,025000,2.3486,2.3486,2.3484,2.3484
GBPAUD,20051020,025100,2.3484,2.3484,2.3480,2.3480
GBPAUD,20051020,025200,2.3479,2.3480,2.3478,2.3479
GBPAUD,20051020,025300,2.3479,2.3479,2.3476,2.3476
GBPAUD,20051020,025400,2.3477,2.3479,2.3477,2.3479
GBPAUD,20051020,025500,2.3479,2.3479,2.3479,2.3479
GBPAUD,20051020,025600,2.3480,2.3485,2.3480,2.3485
GBPAUD,20051020,025700,2.3486,2.3488,2.3486,2.3487
GBPAUD,20051020,025800,2.3485,2.3485,2.3485,2.3485
GBPAUD,20051020,025900,2.3484,2.3486,2.3483,2.3483
GBPAUD,20051020,030000,2.3482,2.3484,2.3482,2.3484
GBPAUD,20051020,030100,2.3485,2.3486,2.3482,2.3482
GBPAUD,20051020,030200,2.3480,2.3480,2.3475,2.3475
GBPAUD,20051020,030300,2.3474,2.3474,2.3472,2.3473
GBPAUD,20051020,030400,2.3473,2.3473,2.3473,2.3473
GBPAUD,20051020,030500,2.3473,2.3473,2.3473,2.3473
GBPAUD,20051020,030600,2.3473,2.3476,2.3473,2.3476
GBPAUD,20051020,030700,2.3476,2.3476,2.3475,2.3475
GBPAUD,20051020,030800,2.3477,2.3479,2.3477,2.3477
GBPAUD,20051020,030900,2.3477,2.3477,2.3475,2.3476
GBPAUD,20051020,031000,2.3476,2.3476,2.3476,2.3476
GBPAUD,20051020,031100,2.3476,2.3476,2.3475,2.3476
GBPAUD,20051020,031200,2.3476,2.3477,2.3476,2.3477
GBPAUD,20051020,031300,2.3476,2.3480,2.3476,2.3480
GBPAUD,20051020,031400,2.3479,2.3479,2.3479,2.3479
GBPAUD,20051020,031500,2.3480,2.3480,2.3480,2.3480
GBPAUD,20051020,031600,2.3479,2.3479,2.3479,2.3479
GBPAUD,20051020,031700,2.3479,2.3480,2.3479,2.3480
GBPAUD,20051020,031800,2.3482,2.3485,2.3482,2.3484
GBPAUD,20051020,031900,2.3484,2.3484,2.3483,2.3483
GBPAUD,20051020,032000,2.3483,2.3484,2.3483,2.3484
GBPAUD,20051020,032100,2.3483,2.3483,2.3483,2.3483
GBPAUD,20051020,032200,2.3482,2.3482,2.3482,2.3482
GBPAUD,20051020,032300,2.3482,2.3484,2.3482,2.3482
GBPAUD,20051020,032400,2.3481,2.3482,2.3480,2.3482
GBPAUD,20051020,032500,2.3482,2.3484,2.3482,2.3484
GBPAUD,20051020,032600,2.3484,2.3484,2.3484,2.3484
GBPAUD,20051020,032700,2.3485,2.3485,2.3485,2.3485
GBPAUD,20051020,032800,2.3485,2.3486,2.3485,2.3486
GBPAUD,20051020,032900,2.3486,2.3486,2.3486,2.3486
GBPAUD,20051020,033000,2.3487,2.3489,2.3487,2.3489
GBPAUD,20051020,033100,2.3489,2.3489,2.3487,2.3488
GBPAUD,20051020,033200,2.3489,2.3491,2.3489,2.3491
GBPAUD,20051020,033300,2.3490,2.3493,2.3490,2.3493
GBPAUD,20051020,033400,2.3493,2.3494,2.3493,2.3494
GBPAUD,20051020,033500,2.3494,2.3494,2.3492,2.3493
GBPAUD,20051020,033600,2.3492,2.3493,2.3492,2.3493
GBPAUD,20051020,033700,2.3493,2.3493,2.3492,2.3492
GBPAUD,20051020,033800,2.3492,2.3492,2.3491,2.3491
GBPAUD,20051020,033900,2.3490,2.3491,2.3490,2.3491
GBPAUD,20051020,034000,2.3491,2.3491,2.3491,2.3491
GBPAUD,20051020,034100,2.3491,2.3491,2.3491,2.3491
GBPAUD,20051020,034200,2.3491,2.3491,2.3491,2.3491
GBPAUD,20051020,034300,2.3491,2.3491,2.3489,2.3489
GBPAUD,20051020,034400,2.3487,2.3488,2.3487,2.3488
GBPAUD,20051020,034500,2.3487,2.3490,2.3487,2.3490
GBPAUD,20051020,034600,2.3490,2.3491,2.3490,2.3491
GBPAUD,20051020,034700,2.3491,2.3491,2.3490,2.3490
GBPAUD,20051020,034800,2.3490,2.3491,2.3490,2.3491
GBPAUD,20051020,034900,2.3492,2.3492,2.3490,2.3490
GBPAUD,20051020,035000,2.3491,2.3491,2.3491,2.3491
GBPAUD,20051020,035100,2.3491,2.3491,2.3490,2.3490
GBPAUD,20051020,035200,2.3490,2.3491,2.3490,2.3491
GBPAUD,20051020,035300,2.3491,2.3491,2.3491,2.3491
GBPAUD,20051020,035400,2.3491,2.3491,2.3491,2.3491
GBPAUD,20051020,035500,2.3493,2.3495,2.3493,2.3495
GBPAUD,20051020,035600,2.3495,2.3495,2.3495,2.3495
GBPAUD,20051020,035700,2.3495,2.3495,2.3495,2.3495
GBPAUD,20051020,035800,2.3495,2.3495,2.3495,2.3495
GBPAUD,20051020,035900,2.3495,2.3495,2.3495,2.3495
GBPAUD,20051020,040000,2.3495,2.3495,2.3493,2.3493
GBPAUD,20051020,040100,2.3493,2.3494,2.3493,2.3494
GBPAUD,20051020,040200,2.3493,2.3493,2.3493,2.3493
GBPAUD,20051020,040300,2.3493,2.3493,2.3491,2.3491
GBPAUD,20051020,040400,2.3490,2.3491,2.3490,2.3491
GBPAUD,20051020,040500,2.3491,2.3491,2.3490,2.3490
GBPAUD,20051020,040600,2.3489,2.3490,2.3489,2.3490
GBPAUD,20051020,040700,2.3490,2.3491,2.3490,2.3491
GBPAUD,20051020,040800,2.3491,2.3493,2.3491,2.3493
GBPAUD,20051020,040900,2.3494,2.3494,2.3493,2.3493
GBPAUD,20051020,041000,2.3494,2.3494,2.3494,2.3494
GBPAUD,20051020,041100,2.3494,2.3494,2.3494,2.3494
GBPAUD,20051020,041200,2.3494,2.3494,2.3493,2.3493
GBPAUD,20051020,041300,2.3492,2.3493,2.3492,2.3493
GBPAUD,20051020,041400,2.3493,2.3493,2.3493,2.3493
GBPAUD,20051020,041500,2.3493,2.3493,2.3491,2.3491
GBPAUD,20051020,041600,2.3490,2.3490,2.3488,2.3488
GBPAUD,20051020,041700,2.3488,2.3488,2.3487,2.3487
GBPAUD,20051020,041800,2.3487,2.3489,2.3487,2.3489
GBPAUD,20051020,041900,2.3490,2.3490,2.3489,2.3489
GBPAUD,20051020,042000,2.3489,2.3490,2.3489,2.3490
GBPAUD,20051020,042100,2.3491,2.3491,2.3491,2.3491
GBPAUD,20051020,042200,2.3491,2.3491,2.3491,2.3491
GBPAUD,20051020,042300,2.3491,2.3491,2.3491,2.3491
GBPAUD,20051020,042400,2.3492,2.3492,2.3490,2.3490
GBPAUD,20051020,042500,2.3490,2.3490,2.3488,2.3488
GBPAUD,20051020,042600,2.3488,2.3488,2.3487,2.3487
GBPAUD,20051020,042700,2.3487,2.3487,2.3487,2.3487
GBPAUD,20051020,042800,2.3487,2.3487,2.3487,2.3487
GBPAUD,20051020,042900,2.3489,2.3489,2.3485,2.3485
GBPAUD,20051020,043000,2.3484,2.3486,2.3484,2.3486
GBPAUD,20051020,043100,2.3486,2.3488,2.3486,2.3486
GBPAUD,20051020,043200,2.3486,2.3486,2.3484,2.3484
GBPAUD,20051020,043300,2.3486,2.3489,2.3486,2.3489
GBPAUD,20051020,043400,2.3489,2.3490,2.3489,2.3490
GBPAUD,20051020,043500,2.3491,2.3491,2.3491,2.3491
GBPAUD,20051020,043600,2.3491,2.3491,2.3489,2.3489
GBPAUD,20051020,043700,2.3489,2.3489,2.3487,2.3487
GBPAUD,20051020,043800,2.3487,2.3487,2.3486,2.3486
GBPAUD,20051020,043900,2.3486,2.3486,2.3485,2.3485
GBPAUD,20051020,044000,2.3485,2.3485,2.3485,2.3485
GBPAUD,20051020,044100,2.3485,2.3485,2.3485,2.3485
GBPAUD,20051020,044200,2.3485,2.3486,2.3485,2.3486
GBPAUD,20051020,044300,2.3486,2.3488,2.3486,2.3488
GBPAUD,20051020,044400,2.3488,2.3488,2.3488,2.3488
GBPAUD,20051020,044500,2.3489,2.3489,2.3489,2.3489
GBPAUD,20051020,044600,2.3489,2.3489,2.3488,2.3488
GBPAUD,20051020,044700,2.3490,2.3490,2.3490,2.3490
GBPAUD,20051020,044800,2.3491,2.3491,2.3489,2.3489
GBPAUD,20051020,044900,2.3487,2.3490,2.3486,2.3490
GBPAUD,20051020,045000,2.3490,2.3490,2.3490,2.3490
GBPAUD,20051020,045100,2.3490,2.3491,2.3490,2.3491
GBPAUD,20051020,045200,2.3491,2.3491,2.3490,2.3491
GBPAUD,20051020,045300,2.3491,2.3491,2.3491,2.3491
GBPAUD,20051020,045400,2.3491,2.3491,2.3491,2.3491
GBPAUD,20051020,045500,2.3490,2.3490,2.3490,2.3490
GBPAUD,20051020,045600,2.3488,2.3490,2.3488,2.3490
GBPAUD,20051020,045700,2.3490,2.3491,2.3490,2.3490
GBPAUD,20051020,045800,2.3490,2.3490,2.3488,2.3488
GBPAUD,20051020,045900,2.3488,2.3488,2.3487,2.3487
GBPAUD,20051020,050000,2.3487,2.3491,2.3487,2.3491
GBPAUD,20051020,050100,2.3491,2.3491,2.3491,2.3491
GBPAUD,20051020,050200,2.3490,2.3490,2.3489,2.3489
GBPAUD,20051020,050300,2.3488,2.3488,2.3486,2.3486
GBPAUD,20051020,050400,2.3486,2.3488,2.3486,2.3488
GBPAUD,20051020,050500,2.3487,2.3487,2.3487,2.3487
GBPAUD,20051020,050600,2.3486,2.3487,2.3486,2.3487
GBPAUD,20051020,050700,2.3489,2.3491,2.3489,2.3491
GBPAUD,20051020,050800,2.3492,2.3493,2.3491,2.3491
GBPAUD,20051020,050900,2.3491,2.3491,2.3491,2.3491
GBPAUD,20051020,051000,2.3491,2.3491,2.3491,2.3491
GBPAUD,20051020,051100,2.3491,2.3491,2.3487,2.3487
GBPAUD,20051020,051200,2.3486,2.3486,2.3486,2.3486
GBPAUD,20051020,051300,2.3486,2.3486,2.3484,2.3484
GBPAUD,20051020,051400,2.3484,2.3484,2.3482,2.3483
GBPAUD,20051020,051500,2.3483,2.3484,2.3483,2.3484
GBPAUD,20051020,051600,2.3483,2.3484,2.3483,2.3484
GBPAUD,20051020,051700,2.3486,2.3486,2.3484,2.3484
GBPAUD,20051020,051800,2.3484,2.3484,2.3482,2.3482
GBPAUD,20051020,051900,2.3483,2.3483,2.3483,2.3483
GBPAUD,20051020,052000,2.3484,2.3487,2.3484,2.3487
GBPAUD,20051020,052100,2.3487,2.3487,2.3486,2.3487
GBPAUD,20051020,052200,2.3487,2.3491,2.3487,2.3491
GBPAUD,20051020,052300,2.3491,2.3493,2.3491,2.3493
GBPAUD,20051020,052400,2.3493,2.3494,2.3493,2.3493
GBPAUD,20051020,052500,2.3493,2.3493,2.3493,2.3493
GBPAUD,20051020,052600,2.3494,2.3494,2.3494,2.3494
GBPAUD,20051020,052700,2.3494,2.3495,2.3493,2.3493
GBPAUD,20051020,052800,2.3493,2.3493,2.3492,2.3492
GBPAUD,20051020,052900,2.3492,2.3492,2.3492,2.3492
GBPAUD,20051020,053000,2.3493,2.3493,2.3493,2.3493
GBPAUD,20051020,053100,2.3493,2.3496,2.3493,2.3494
GBPAUD,20051020,053200,2.3493,2.3494,2.3493,2.3494
GBPAUD,20051020,053300,2.3495,2.3495,2.3493,2.3493
GBPAUD,20051020,053400,2.3493,2.3495,2.3493,2.3495
GBPAUD,20051020,053500,2.3495,2.3496,2.3495,2.3496
GBPAUD,20051020,053600,2.3494,2.3494,2.3493,2.3493
GBPAUD,20051020,053700,2.3493,2.3493,2.3493,2.3493
GBPAUD,20051020,053800,2.3493,2.3498,2.3493,2.3498
GBPAUD,20051020,053900,2.3500,2.3503,2.3500,2.3503
GBPAUD,20051020,054000,2.3501,2.3501,2.3501,2.3501
GBPAUD,20051020,054100,2.3500,2.3500,2.3500,2.3500
GBPAUD,20051020,054200,2.3500,2.3500,2.3500,2.3500
GBPAUD,20051020,054300,2.3500,2.3500,2.3500,2.3500
GBPAUD,20051020,054400,2.3499,2.3500,2.3499,2.3500
GBPAUD,20051020,054500,2.3500,2.3500,2.3500,2.3500
GBPAUD,20051020,054600,2.3501,2.3501,2.3501,2.3501
GBPAUD,20051020,054700,2.3501,2.3501,2.3499,2.3499
GBPAUD,20051020,054800,2.3498,2.3500,2.3498,2.3500
GBPAUD,20051020,054900,2.3500,2.3500,2.3500,2.3500
GBPAUD,20051020,055000,2.3501,2.3503,2.3501,2.3502
GBPAUD,20051020,055100,2.3501,2.3501,2.3501,2.3501
GBPAUD,20051020,055200,2.3501,2.3504,2.3501,2.3504
GBPAUD,20051020,055300,2.3504,2.3505,2.3504,2.3505
GBPAUD,20051020,055400,2.3505,2.3505,2.3505,2.3505
GBPAUD,20051020,055500,2.3505,2.3505,2.3503,2.3503
GBPAUD,20051020,055600,2.3502,2.3502,2.3501,2.3501
GBPAUD,20051020,055700,2.3501,2.3501,2.3501,2.3501
GBPAUD,20051020,055800,2.3500,2.3500,2.3500,2.3500
GBPAUD,20051020,055900,2.3500,2.3500,2.3500,2.3500
GBPAUD,20051020,060000,2.3500,2.3500,2.3500,2.3500
GBPAUD,20051020,060100,2.3500,2.3502,2.3500,2.3501
GBPAUD,20051020,060200,2.3501,2.3501,2.3500,2.3500
GBPAUD,20051020,060300,2.3501,2.3501,2.3501,2.3501
GBPAUD,20051020,060400,2.3501,2.3501,2.3500,2.3500
GBPAUD,20051020,060500,2.3500,2.3500,2.3499,2.3500
GBPAUD,20051020,060600,2.3500,2.3500,2.3500,2.3500
GBPAUD,20051020,060700,2.3498,2.3498,2.3498,2.3498
GBPAUD,20051020,060800,2.3498,2.3498,2.3498,2.3498
GBPAUD,20051020,060900,2.3498,2.3498,2.3497,2.3497
GBPAUD,20051020,061000,2.3494,2.3498,2.3494,2.3498
GBPAUD,20051020,061100,2.3499,2.3499,2.3498,2.3498
GBPAUD,20051020,061200,2.3497,2.3497,2.3497,2.3497
GBPAUD,20051020,061300,2.3497,2.3497,2.3497,2.3497
GBPAUD,20051020,061400,2.3497,2.3497,2.3496,2.3497
GBPAUD,20051020,061500,2.3498,2.3499,2.3498,2.3499
GBPAUD,20051020,061600,2.3498,2.3498,2.3498,2.3498
GBPAUD,20051020,061700,2.3498,2.3498,2.3497,2.3497
GBPAUD,20051020,061800,2.3497,2.3500,2.3497,2.3500
GBPAUD,20051020,061900,2.3500,2.3500,2.3498,2.3500
GBPAUD,20051020,062000,2.3501,2.3501,2.3497,2.3497
GBPAUD,20051020,062100,2.3497,2.3498,2.3496,2.3496
GBPAUD,20051020,062200,2.3495,2.3497,2.3495,2.3497
GBPAUD,20051020,062300,2.3498,2.3498,2.3498,2.3498
GBPAUD,20051020,062400,2.3500,2.3500,2.3500,2.3500
GBPAUD,20051020,062500,2.3500,2.3500,2.3498,2.3498
GBPAUD,20051020,062600,2.3498,2.3500,2.3498,2.3500
GBPAUD,20051020,062700,2.3500,2.3500,2.3500,2.3500
GBPAUD,20051020,062800,2.3500,2.3500,2.3500,2.3500
GBPAUD,20051020,062900,2.3498,2.3498,2.3497,2.3497
GBPAUD,20051020,063000,2.3497,2.3498,2.3497,2.3498
GBPAUD,20051020,063100,2.3498,2.3498,2.3498,2.3498
GBPAUD,20051020,063200,2.3498,2.3498,2.3497,2.3497
GBPAUD,20051020,063300,2.3496,2.3496,2.3494,2.3494
GBPAUD,20051020,063400,2.3494,2.3494,2.3494,2.3494
GBPAUD,20051020,063500,2.3493,2.3493,2.3491,2.3491
GBPAUD,20051020,063600,2.3491,2.3491,2.3491,2.3491
GBPAUD,20051020,063700,2.3491,2.3491,2.3491,2.3491
GBPAUD,20051020,063800,2.3491,2.3493,2.3491,2.3493
GBPAUD,20051020,063900,2.3493,2.3498,2.3493,2.3498
GBPAUD,20051020,064000,2.3499,2.3501,2.3499,2.3501
GBPAUD,20051020,064100,2.3500,2.3500,2.3497,2.3498
GBPAUD,20051020,064200,2.3498,2.3501,2.3498,2.3501
GBPAUD,20051020,064300,2.3501,2.3501,2.3499,2.3499
GBPAUD,20051020,064400,2.3498,2.3500,2.3498,2.3500
GBPAUD,20051020,064500,2.3498,2.3498,2.3497,2.3497
GBPAUD,20051020,064600,2.3496,2.3497,2.3496,2.3496
GBPAUD,20051020,064700,2.3495,2.3499,2.3494,2.3499
GBPAUD,20051020,064800,2.3498,2.3500,2.3498,2.3499
GBPAUD,20051020,064900,2.3499,2.3500,2.3499,2.3500
GBPAUD,20051020,065000,2.3500,2.3500,2.3500,2.3500
GBPAUD,20051020,065100,2.3501,2.3501,2.3501,2.3501
GBPAUD,20051020,065200,2.3500,2.3500,2.3498,2.3498
GBPAUD,20051020,065300,2.3500,2.3503,2.3500,2.3503
GBPAUD,20051020,065400,2.3503,2.3503,2.3503,2.3503
GBPAUD,20051020,065500,2.3503,2.3503,2.3501,2.3501
GBPAUD,20051020,065600,2.3503,2.3507,2.3503,2.3507
GBPAUD,20051020,065700,2.3507,2.3508,2.3507,2.3508
GBPAUD,20051020,065800,2.3508,2.3508,2.3507,2.3507
GBPAUD,20051020,065900,2.3505,2.3505,2.3505,2.3505
GBPAUD,20051020,070000,2.3505,2.3505,2.3502,2.3502
GBPAUD,20051020,070100,2.3501,2.3504,2.3501,2.3504
GBPAUD,20051020,070200,2.3504,2.3505,2.3504,2.3505
GBPAUD,20051020,070300,2.3505,2.3505,2.3505,2.3505
GBPAUD,20051020,070400,2.3505,2.3505,2.3504,2.3504
GBPAUD,20051020,070500,2.3503,2.3503,2.3501,2.3501
GBPAUD,20051020,070600,2.3503,2.3503,2.3501,2.3501
GBPAUD,20051020,070700,2.3502,2.3502,2.3500,2.3500
GBPAUD,20051020,070800,2.3499,2.3499,2.3498,2.3498
GBPAUD,20051020,070900,2.3500,2.3500,2.3500,2.3500
GBPAUD,20051020,071000,2.3501,2.3503,2.3501,2.3503
GBPAUD,20051020,071100,2.3503,2.3503,2.3503,2.3503
GBPAUD,20051020,071200,2.3503,2.3507,2.3503,2.3507
GBPAUD,20051020,071300,2.3507,2.3507,2.3507,2.3507
GBPAUD,20051020,071400,2.3505,2.3505,2.3503,2.3503
GBPAUD,20051020,071500,2.3503,2.3503,2.3503,2.3503
GBPAUD,20051020,071600,2.3501,2.3503,2.3501,2.3501
GBPAUD,20051020,071700,2.3500,2.3504,2.3500,2.3504
GBPAUD,20051020,071800,2.3504,2.3505,2.3503,2.3503
GBPAUD,20051020,071900,2.3503,2.3503,2.3503,2.3503
GBPAUD,20051020,072000,2.3503,2.3503,2.3503,2.3503
GBPAUD,20051020,072100,2.3503,2.3504,2.3503,2.3504
GBPAUD,20051020,072200,2.3504,2.3508,2.3504,2.3508
GBPAUD,20051020,072300,2.3508,2.3508,2.3508,2.3508
GBPAUD,20051020,072400,2.3507,2.3507,2.3507,2.3507
GBPAUD,20051020,072500,2.3506,2.3506,2.3505,2.3505
GBPAUD,20051020,072600,2.3505,2.3505,2.3505,2.3505
GBPAUD,20051020,072700,2.3505,2.3505,2.3504,2.3505
GBPAUD,20051020,072800,2.3505,2.3507,2.3505,2.3507
GBPAUD,20051020,072900,2.3505,2.3505,2.3505,2.3505
GBPAUD,20051020,073000,2.3505,2.3506,2.3504,2.3504
GBPAUD,20051020,073100,2.3504,2.3504,2.3504,2.3504
GBPAUD,20051020,073200,2.3503,2.3504,2.3503,2.3504
GBPAUD,20051020,073300,2.3504,2.3505,2.3504,2.3505
GBPAUD,20051020,073400,2.3505,2.3506,2.3505,2.3506
GBPAUD,20051020,073500,2.3507,2.3507,2.3505,2.3505
GBPAUD,20051020,073600,2.3504,2.3504,2.3504,2.3504
GBPAUD,20051020,073700,2.3504,2.3504,2.3504,2.3504
GBPAUD,20051020,073800,2.3504,2.3504,2.3497,2.3497
GBPAUD,20051020,073900,2.3496,2.3497,2.3496,2.3497
GBPAUD,20051020,074000,2.3497,2.3499,2.3497,2.3499
GBPAUD,20051020,074100,2.3499,2.3500,2.3499,2.3500
GBPAUD,20051020,074200,2.3503,2.3503,2.3500,2.3503
GBPAUD,20051020,074300,2.3504,2.3505,2.3504,2.3505
GBPAUD,20051020,074400,2.3503,2.3503,2.3503,2.3503
GBPAUD,20051020,074500,2.3503,2.3503,2.3502,2.3502
GBPAUD,20051020,074600,2.3503,2.3503,2.3503,2.3503
GBPAUD,20051020,074700,2.3503,2.3503,2.3501,2.3501
GBPAUD,20051020,074800,2.3503,2.3503,2.3503,2.3503
GBPAUD,20051020,074900,2.3502,2.3503,2.3502,2.3503
GBPAUD,20051020,075000,2.3503,2.3503,2.3499,2.3500
GBPAUD,20051020,075100,2.3500,2.3500,2.3499,2.3499
GBPAUD,20051020,075200,2.3499,2.3499,2.3499,2.3499
GBPAUD,20051020,075300,2.3500,2.3501,2.3500,2.3501
GBPAUD,20051020,075400,2.3501,2.3501,2.3501,2.3501
GBPAUD,20051020,075500,2.3501,2.3501,2.3501,2.3501
GBPAUD,20051020,075600,2.3503,2.3503,2.3503,2.3503
GBPAUD,20051020,075700,2.3502,2.3502,2.3501,2.3501
GBPAUD,20051020,075800,2.3501,2.3501,2.3501,2.3501
GBPAUD,20051020,075900,2.3501,2.3501,2.3501,2.3501
GBPAUD,20051020,080000,2.3500,2.3501,2.3500,2.3501
GBPAUD,20051020,080100,2.3503,2.3503,2.3502,2.3502
GBPAUD,20051020,080200,2.3502,2.3505,2.3500,2.3504
GBPAUD,20051020,080300,2.3503,2.3503,2.3503,2.3503
GBPAUD,20051020,080400,2.3504,2.3507,2.3504,2.3507
GBPAUD,20051020,080500,2.3508,2.3512,2.3508,2.3512
GBPAUD,20051020,080600,2.3512,2.3512,2.3508,2.3508
GBPAUD,20051020,080700,2.3508,2.3509,2.3508,2.3509
GBPAUD,20051020,080800,2.3510,2.3510,2.3508,2.3508
GBPAUD,20051020,080900,2.3507,2.3512,2.3507,2.3512
GBPAUD,20051020,081000,2.3515,2.3519,2.3515,2.3518
GBPAUD,20051020,081100,2.3516,2.3516,2.3514,2.3514
GBPAUD,20051020,081200,2.3512,2.3514,2.3510,2.3510
GBPAUD,20051020,081300,2.3508,2.3508,2.3505,2.3505
GBPAUD,20051020,081400,2.3505,2.3505,2.3503,2.3503
GBPAUD,20051020,081500,2.3501,2.3503,2.3500,2.3503
GBPAUD,20051020,081600,2.3504,2.3505,2.3500,2.3500
GBPAUD,20051020,081700,2.3498,2.3498,2.3496,2.3496
GBPAUD,20051020,081800,2.3496,2.3499,2.3496,2.3499
GBPAUD,20051020,081900,2.3500,2.3504,2.3500,2.3501
GBPAUD,20051020,082000,2.3501,2.3501,2.3501,2.3501
GBPAUD,20051020,082100,2.3501,2.3507,2.3500,2.3507
GBPAUD,20051020,082200,2.3508,2.3510,2.3508,2.3508
GBPAUD,20051020,082300,2.3508,2.3508,2.3506,2.3507
GBPAUD,20051020,082400,2.3507,2.3507,2.3502,2.3502
GBPAUD,20051020,082500,2.3501,2.3501,2.3496,2.3496
GBPAUD,20051020,082600,2.3495,2.3497,2.3494,2.3497
GBPAUD,20051020,082700,2.3494,2.3494,2.3493,2.3493
GBPAUD,20051020,082800,2.3494,2.3494,2.3493,2.3493
GBPAUD,20051020,082900,2.3493,2.3493,2.3492,2.3493
GBPAUD,20051020,083000,2.3494,2.3494,2.3486,2.3486
GBPAUD,20051020,083100,2.3486,2.3486,2.3486,2.3486
GBPAUD,20051020,083200,2.3486,2.3486,2.3484,2.3484
GBPAUD,20051020,083300,2.3484,2.3484,2.3482,2.3482
GBPAUD,20051020,083400,2.3483,2.3483,2.3481,2.3482
GBPAUD,20051020,083500,2.3483,2.3487,2.3483,2.3487
GBPAUD,20051020,083600,2.3487,2.3487,2.3477,2.3477
GBPAUD,20051020,083700,2.3475,2.3475,2.3469,2.3473
GBPAUD,20051020,083800,2.3472,2.3472,2.3465,2.3465
GBPAUD,20051020,083900,2.3465,2.3465,2.3462,2.3462
GBPAUD,20051020,084000,2.3461,2.3465,2.3461,2.3465
GBPAUD,20051020,084100,2.3465,2.3465,2.3465,2.3465
GBPAUD,20051020,084200,2.3463,2.3464,2.3460,2.3460
GBPAUD,20051020,084300,2.3459,2.3459,2.3454,2.3454
GBPAUD,20051020,084400,2.3453,2.3454,2.3452,2.3454
GBPAUD,20051020,084500,2.3454,2.3456,2.3454,2.3456
GBPAUD,20051020,084600,2.3456,2.3456,2.3451,2.3451
GBPAUD,20051020,084700,2.3451,2.3456,2.3451,2.3456
GBPAUD,20051020,084800,2.3460,2.3470,2.3460,2.3465
GBPAUD,20051020,084900,2.3464,2.3464,2.3459,2.3459
GBPAUD,20051020,085000,2.3458,2.3460,2.3458,2.3460
GBPAUD,20051020,085100,2.3459,2.3462,2.3456,2.3462
GBPAUD,20051020,085200,2.3463,2.3465,2.3462,2.3465
GBPAUD,20051020,085300,2.3467,2.3470,2.3467,2.3468
GBPAUD,20051020,085400,2.3467,2.3469,2.3467,2.3468
GBPAUD,20051020,085500,2.3468,2.3473,2.3468,2.3473
GBPAUD,20051020,085600,2.3475,2.3476,2.3475,2.3476
GBPAUD,20051020,085700,2.3476,2.3477,2.3470,2.3470
GBPAUD,20051020,085800,2.3469,2.3472,2.3468,2.3472
GBPAUD,20051020,085900,2.3470,2.3472,2.3470,2.3472
GBPAUD,20051020,090000,2.3471,2.3478,2.3471,2.3478
GBPAUD,20051020,090100,2.3480,2.3483,2.3480,2.3480
GBPAUD,20051020,090200,2.3479,2.3479,2.3476,2.3476
GBPAUD,20051020,090300,2.3474,2.3476,2.3474,2.3476
GBPAUD,20051020,090400,2.3475,2.3477,2.3475,2.3475
GBPAUD,20051020,090500,2.3475,2.3475,2.3475,2.3475
GBPAUD,20051020,090600,2.3474,2.3474,2.3472,2.3472
GBPAUD,20051020,090700,2.3471,2.3472,2.3471,2.3472
GBPAUD,20051020,090800,2.3476,2.3476,2.3475,2.3475
GBPAUD,20051020,090900,2.3476,2.3476,2.3475,2.3475
GBPAUD,20051020,091000,2.3476,2.3495,2.3476,2.3495
GBPAUD,20051020,091100,2.3494,2.3497,2.3494,2.3497
GBPAUD,20051020,091200,2.3497,2.3503,2.3497,2.3503
GBPAUD,20051020,091300,2.3504,2.3507,2.3501,2.3501
GBPAUD,20051020,091400,2.3500,2.3500,2.3497,2.3497
GBPAUD,20051020,091500,2.3496,2.3497,2.3495,2.3495
GBPAUD,20051020,091600,2.3494,2.3505,2.3494,2.3505
GBPAUD,20051020,091700,2.3505,2.3505,2.3498,2.3498
GBPAUD,20051020,091800,2.3497,2.3500,2.3493,2.3493
GBPAUD,20051020,091900,2.3493,2.3493,2.3491,2.3491
GBPAUD,20051020,092000,2.3489,2.3489,2.3488,2.3488
GBPAUD,20051020,092100,2.3490,2.3494,2.3490,2.3493
GBPAUD,20051020,092200,2.3490,2.3493,2.3490,2.3493
GBPAUD,20051020,092300,2.3496,2.3496,2.3495,2.3495
GBPAUD,20051020,092400,2.3493,2.3493,2.3488,2.3488
GBPAUD,20051020,092500,2.3487,2.3487,2.3484,2.3484
GBPAUD,20051020,092600,2.3486,2.3489,2.3486,2.3487
GBPAUD,20051020,092700,2.3486,2.3486,2.3484,2.3484
GBPAUD,20051020,092800,2.3484,2.3484,2.3480,2.3480
GBPAUD,20051020,092900,2.3479,2.3479,2.3474,2.3474
GBPAUD,20051020,093000,2.3473,2.3478,2.3473,2.3476
GBPAUD,20051020,093100,2.3476,2.3476,2.3474,2.3474
GBPAUD,20051020,093200,2.3473,2.3474,2.3469,2.3470
GBPAUD,20051020,093300,2.3472,2.3478,2.3472,2.3478
GBPAUD,20051020,093400,2.3479,2.3482,2.3479,2.3482
GBPAUD,20051020,093500,2.3481,2.3481,2.3479,2.3480
GBPAUD,20051020,093600,2.3480,2.3480,2.3479,2.3479
GBPAUD,20051020,093700,2.3479,2.3479,2.3477,2.3477
GBPAUD,20051020,093800,2.3479,2.3479,2.3479,2.3479
GBPAUD,20051020,093900,2.3479,2.3480,2.3479,2.3479
GBPAUD,20051020,094000,2.3479,2.3480,2.3478,2.3479
GBPAUD,20051020,094100,2.3479,2.3479,2.3479,2.3479
GBPAUD,20051020,094200,2.3477,2.3482,2.3477,2.3482
GBPAUD,20051020,094300,2.3483,2.3487,2.3483,2.3487
GBPAUD,20051020,094400,2.3488,2.3497,2.3488,2.3493
GBPAUD,20051020,094500,2.3491,2.3491,2.3489,2.3489
GBPAUD,20051020,094600,2.3489,2.3491,2.3489,2.3491
GBPAUD,20051020,094700,2.3490,2.3490,2.3488,2.3488
GBPAUD,20051020,094800,2.3487,2.3487,2.3486,2.3487
GBPAUD,20051020,094900,2.3486,2.3486,2.3480,2.3480
GBPAUD,20051020,095000,2.3477,2.3477,2.3475,2.3477
GBPAUD,20051020,095100,2.3477,2.3479,2.3477,2.3478
GBPAUD,20051020,095200,2.3479,2.3479,2.3477,2.3477
GBPAUD,20051020,095300,2.3477,2.3477,2.3471,2.3471
GBPAUD,20051020,095400,2.3470,2.3470,2.3470,2.3470
GBPAUD,20051020,095500,2.3470,2.3473,2.3470,2.3473
GBPAUD,20051020,095600,2.3472,2.3472,2.3469,2.3470
GBPAUD,20051020,095700,2.3472,2.3477,2.3472,2.3477
GBPAUD,20051020,095800,2.3477,2.3477,2.3473,2.3477
GBPAUD,20051020,095900,2.3478,2.3486,2.3478,2.3482
GBPAUD,20051020,100000,2.3480,2.3480,2.3478,2.3480
GBPAUD,20051020,100100,2.3480,2.3480,2.3476,2.3476
GBPAUD,20051020,100200,2.3475,2.3475,2.3472,2.3472
GBPAUD,20051020,100300,2.3472,2.3472,2.3469,2.3470
GBPAUD,20051020,100400,2.3470,2.3474,2.3470,2.3474
GBPAUD,20051020,100500,2.3476,2.3482,2.3476,2.3482
GBPAUD,20051020,100600,2.3483,2.3483,2.3481,2.3481
GBPAUD,20051020,100700,2.3482,2.3489,2.3482,2.3489
GBPAUD,20051020,100800,2.3487,2.3489,2.3487,2.3489
GBPAUD,20051020,100900,2.3490,2.3491,2.3490,2.3491
GBPAUD,20051020,101000,2.3491,2.3491,2.3485,2.3485
GBPAUD,20051020,101100,2.3486,2.3486,2.3482,2.3482
GBPAUD,20051020,101200,2.3482,2.3482,2.3480,2.3480
GBPAUD,20051020,101300,2.3479,2.3479,2.3477,2.3477
GBPAUD,20051020,101400,2.3477,2.3477,2.3476,2.3476
GBPAUD,20051020,101500,2.3477,2.3477,2.3477,2.3477
GBPAUD,20051020,101600,2.3477,2.3478,2.3476,2.3476
GBPAUD,20051020,101700,2.3475,2.3475,2.3473,2.3473
GBPAUD,20051020,101800,2.3475,2.3475,2.3475,2.3475
GBPAUD,20051020,101900,2.3475,2.3475,2.3472,2.3475
GBPAUD,20051020,102000,2.3477,2.3479,2.3477,2.3477
GBPAUD,20051020,102100,2.3477,2.3481,2.3477,2.3481
GBPAUD,20051020,102200,2.3483,2.3484,2.3483,2.3483
GBPAUD,20051020,102300,2.3483,2.3483,2.3482,2.3482
GBPAUD,20051020,102400,2.3481,2.3483,2.3481,2.3483
GBPAUD,20051020,102500,2.3485,2.3485,2.3481,2.3481
GBPAUD,20051020,102600,2.3480,2.3480,2.3479,2.3480
GBPAUD,20051020,102700,2.3481,2.3481,2.3479,2.3479
GBPAUD,20051020,102800,2.3477,2.3479,2.3477,2.3479
GBPAUD,20051020,102900,2.3480,2.3484,2.3480,2.3481
GBPAUD,20051020,103000,2.3479,2.3489,2.3479,2.3488
GBPAUD,20051020,103100,2.3492,2.3521,2.3492,2.3521
GBPAUD,20051020,103200,2.3519,2.3532,2.3519,2.3520
GBPAUD,20051020,103300,2.3519,2.3519,2.3507,2.3507
GBPAUD,20051020,103400,2.3510,2.3518,2.3510,2.3518
GBPAUD,20051020,103500,2.3519,2.3521,2.3516,2.3516
GBPAUD,20051020,103600,2.3517,2.3532,2.3517,2.3532
GBPAUD,20051020,103700,2.3530,2.3530,2.3527,2.3528
GBPAUD,20051020,103800,2.3529,2.3533,2.3529,2.3533
GBPAUD,20051020,103900,2.3532,2.3533,2.3531,2.3531
GBPAUD,20051020,104000,2.3530,2.3532,2.3529,2.3531
GBPAUD,20051020,104100,2.3530,2.3530,2.3528,2.3528
GBPAUD,20051020,104200,2.3528,2.3529,2.3528,2.3529
GBPAUD,20051020,104300,2.3529,2.3530,2.3528,2.3530
GBPAUD,20051020,104400,2.3532,2.3532,2.3528,2.3529
GBPAUD,20051020,104500,2.3529,2.3529,2.3523,2.3523
GBPAUD,20051020,104600,2.3524,2.3526,2.3524,2.3525
GBPAUD,20051020,104700,2.3524,2.3524,2.3516,2.3516
GBPAUD,20051020,104800,2.3514,2.3516,2.3514,2.3516
GBPAUD,20051020,104900,2.3514,2.3516,2.3514,2.3515
GBPAUD,20051020,105000,2.3514,2.3514,2.3511,2.3511
GBPAUD,20051020,105100,2.3510,2.3515,2.3510,2.3515
GBPAUD,20051020,105200,2.3515,2.3521,2.3515,2.3521
GBPAUD,20051020,105300,2.3523,2.3523,2.3516,2.3519
GBPAUD,20051020,105400,2.3520,2.3521,2.3518,2.3518
GBPAUD,20051020,105500,2.3517,2.3517,2.3515,2.3515
GBPAUD,20051020,105600,2.3516,2.3516,2.3511,2.3511
GBPAUD,20051020,105700,2.3510,2.3510,2.3507,2.3507
GBPAUD,20051020,105800,2.3508,2.3511,2.3508,2.3511
GBPAUD,20051020,105900,2.3514,2.3516,2.3514,2.3516
GBPAUD,20051020,110000,2.3515,2.3516,2.3514,2.3515
GBPAUD,20051020,110100,2.3516,2.3522,2.3516,2.3522
GBPAUD,20051020,110200,2.3523,2.3523,2.3523,2.3523
GBPAUD,20051020,110300,2.3525,2.3528,2.3525,2.3528
GBPAUD,20051020,110400,2.3528,2.3528,2.3522,2.3523
GBPAUD,20051020,110500,2.3523,2.3528,2.3522,2.3528
GBPAUD,20051020,110600,2.3529,2.3531,2.3529,2.3529
GBPAUD,20051020,110700,2.3530,2.3532,2.3528,2.3528
GBPAUD,20051020,110800,2.3527,2.3528,2.3526,2.3528
GBPAUD,20051020,110900,2.3528,2.3528,2.3517,2.3517
GBPAUD,20051020,111000,2.3516,2.3516,2.3513,2.3513
GBPAUD,20051020,111100,2.3511,2.3511,2.3504,2.3504
GBPAUD,20051020,111200,2.3503,2.3503,2.3491,2.3498
GBPAUD,20051020,111300,2.3497,2.3508,2.3497,2.3508
GBPAUD,20051020,111400,2.3508,2.3508,2.3508,2.3508
GBPAUD,20051020,111500,2.3507,2.3508,2.3507,2.3507
GBPAUD,20051020,111600,2.3506,2.3506,2.3503,2.3503
GBPAUD,20051020,111700,2.3502,2.3502,2.3494,2.3494
GBPAUD,20051020,111800,2.3495,2.3506,2.3495,2.3506
GBPAUD,20051020,111900,2.3508,2.3508,2.3505,2.3505
GBPAUD,20051020,112000,2.3505,2.3511,2.3505,2.3511
GBPAUD,20051020,112100,2.3512,2.3514,2.3509,2.3509
GBPAUD,20051020,112200,2.3508,2.3508,2.3505,2.3508
GBPAUD,20051020,112300,2.3509,2.3519,2.3509,2.3519
GBPAUD,20051020,112400,2.3519,2.3525,2.3519,2.3525
GBPAUD,20051020,112500,2.3526,2.3526,2.3519,2.3519
GBPAUD,20051020,112600,2.3519,2.3519,2.3519,2.3519
GBPAUD,20051020,112700,2.3518,2.3520,2.3517,2.3520
GBPAUD,20051020,112800,2.3520,2.3520,2.3516,2.3516
GBPAUD,20051020,112900,2.3515,2.3515,2.3512,2.3512
GBPAUD,20051020,113000,2.3511,2.3511,2.3505,2.3511
GBPAUD,20051020,113100,2.3513,2.3518,2.3513,2.3516
GBPAUD,20051020,113200,2.3518,2.3519,2.3515,2.3519
GBPAUD,20051020,113300,2.3517,2.3525,2.3516,2.3525
GBPAUD,20051020,113400,2.3526,2.3526,2.3524,2.3524
GBPAUD,20051020,113500,2.3523,2.3523,2.3521,2.3521
GBPAUD,20051020,113600,2.3521,2.3521,2.3519,2.3521
GBPAUD,20051020,113700,2.3522,2.3522,2.3521,2.3521
GBPAUD,20051020,113800,2.3520,2.3525,2.3518,2.3525
GBPAUD,20051020,113900,2.3524,2.3524,2.3522,2.3522
GBPAUD,20051020,114000,2.3521,2.3521,2.3521,2.3521
GBPAUD,20051020,114100,2.3521,2.3521,2.3521,2.3521
GBPAUD,20051020,114200,2.3521,2.3521,2.3518,2.3518
GBPAUD,20051020,114300,2.3518,2.3526,2.3518,2.3526
GBPAUD,20051020,114400,2.3529,2.3532,2.3529,2.3530
GBPAUD,20051020,114500,2.3531,2.3535,2.3531,2.3532
GBPAUD,20051020,114600,2.3528,2.3528,2.3522,2.3525
GBPAUD,20051020,114700,2.3526,2.3529,2.3526,2.3529
GBPAUD,20051020,114800,2.3528,2.3528,2.3528,2.3528
GBPAUD,20051020,114900,2.3528,2.3528,2.3524,2.3524
GBPAUD,20051020,115000,2.3523,2.3528,2.3522,2.3527
GBPAUD,20051020,115100,2.3528,2.3533,2.3528,2.3532
GBPAUD,20051020,115200,2.3531,2.3536,2.3531,2.3536
GBPAUD,20051020,115300,2.3537,2.3542,2.3536,2.3542
GBPAUD,20051020,115400,2.3542,2.3542,2.3536,2.3536
GBPAUD,20051020,115500,2.3535,2.3535,2.3533,2.3533
GBPAUD,20051020,115600,2.3531,2.3531,2.3523,2.3523
GBPAUD,20051020,115700,2.3521,2.3521,2.3516,2.3519
GBPAUD,20051020,115800,2.3521,2.3523,2.3521,2.3523
GBPAUD,20051020,115900,2.3522,2.3522,2.3518,2.3518
GBPAUD,20051020,120000,2.3519,2.3519,2.3518,2.3519
GBPAUD,20051020,120100,2.3519,2.3519,2.3518,2.3519
GBPAUD,20051020,120200,2.3520,2.3521,2.3519,2.3520
GBPAUD,20051020,120300,2.3519,2.3519,2.3513,2.3516
GBPAUD,20051020,120400,2.3515,2.3515,2.3507,2.3507
GBPAUD,20051020,120500,2.3507,2.3507,2.3505,2.3505
GBPAUD,20051020,120600,2.3506,2.3507,2.3505,2.3507
GBPAUD,20051020,120700,2.3506,2.3506,2.3501,2.3501
GBPAUD,20051020,120800,2.3500,2.3500,2.3500,2.3500
GBPAUD,20051020,120900,2.3500,2.3502,2.3499,2.3499
GBPAUD,20051020,121000,2.3496,2.3496,2.3483,2.3483
GBPAUD,20051020,121100,2.3483,2.3493,2.3483,2.3493
GBPAUD,20051020,121200,2.3492,2.3493,2.3491,2.3493
GBPAUD,20051020,121300,2.3494,2.3494,2.3491,2.3491
GBPAUD,20051020,121400,2.3491,2.3491,2.3489,2.3489
GBPAUD,20051020,121500,2.3489,2.3491,2.3489,2.3490
GBPAUD,20051020,121600,2.3488,2.3488,2.3486,2.3486
GBPAUD,20051020,121700,2.3487,2.3490,2.3487,2.3490
GBPAUD,20051020,121800,2.3491,2.3491,2.3490,2.3491
GBPAUD,20051020,121900,2.3493,2.3493,2.3490,2.3490
GBPAUD,20051020,122000,2.3490,2.3490,2.3489,2.3489
GBPAUD,20051020,122100,2.3490,2.3493,2.3490,2.3493
GBPAUD,20051020,122200,2.3491,2.3493,2.3490,2.3490
GBPAUD,20051020,122300,2.3489,2.3490,2.3488,2.3488
GBPAUD,20051020,122400,2.3487,2.3487,2.3486,2.3486
GBPAUD,20051020,122500,2.3486,2.3489,2.3486,2.3489
GBPAUD,20051020,122600,2.3487,2.3487,2.3486,2.3486
GBPAUD,20051020,122700,2.3486,2.3487,2.3486,2.3486
GBPAUD,20051020,122800,2.3484,2.3484,2.3484,2.3484
GBPAUD,20051020,122900,2.3484,2.3485,2.3483,2.3483
GBPAUD,20051020,123000,2.3483,2.3483,2.3482,2.3482
GBPAUD,20051020,123100,2.3483,2.3486,2.3483,2.3486
GBPAUD,20051020,123200,2.3485,2.3487,2.3485,2.3487
GBPAUD,20051020,123300,2.3486,2.3486,2.3485,2.3485
GBPAUD,20051020,123400,2.3485,2.3485,2.3484,2.3484
GBPAUD,20051020,123500,2.3483,2.3483,2.3480,2.3482
GBPAUD,20051020,123600,2.3483,2.3486,2.3483,2.3486
GBPAUD,20051020,123700,2.3486,2.3486,2.3482,2.3483
GBPAUD,20051020,123800,2.3483,2.3483,2.3481,2.3481
GBPAUD,20051020,123900,2.3479,2.3483,2.3477,2.3483
GBPAUD,20051020,124000,2.3483,2.3484,2.3483,2.3483
GBPAUD,20051020,124100,2.3484,2.3491,2.3484,2.3491
GBPAUD,20051020,124200,2.3491,2.3492,2.3491,2.3492
GBPAUD,20051020,124300,2.3493,2.3494,2.3492,2.3492
GBPAUD,20051020,124400,2.3493,2.3498,2.3493,2.3498
GBPAUD,20051020,124500,2.3498,2.3498,2.3494,2.3494
GBPAUD,20051020,124600,2.3494,2.3495,2.3491,2.3491
GBPAUD,20051020,124700,2.3491,2.3495,2.3491,2.3494
GBPAUD,20051020,124800,2.3494,2.3494,2.3491,2.3491
GBPAUD,20051020,124900,2.3490,2.3490,2.3489,2.3490
GBPAUD,20051020,125000,2.3491,2.3494,2.3491,2.3494
GBPAUD,20051020,125100,2.3493,2.3498,2.3493,2.3498
GBPAUD,20051020,125200,2.3498,2.3498,2.3497,2.3497
GBPAUD,20051020,125300,2.3496,2.3500,2.3496,2.3500
GBPAUD,20051020,125400,2.3498,2.3500,2.3497,2.3500
GBPAUD,20051020,125500,2.3501,2.3501,2.3500,2.3501
GBPAUD,20051020,125600,2.3503,2.3506,2.3503,2.3506
GBPAUD,20051020,125700,2.3507,2.3512,2.3507,2.3512
GBPAUD,20051020,125800,2.3513,2.3514,2.3510,2.3510
GBPAUD,20051020,125900,2.3511,2.3512,2.3511,2.3512
GBPAUD,20051020,130000,2.3512,2.3515,2.3512,2.3512
GBPAUD,20051020,130100,2.3511,2.3511,2.3505,2.3506
GBPAUD,20051020,130200,2.3507,2.3510,2.3506,2.3506
GBPAUD,20051020,130300,2.3507,2.3510,2.3507,2.3508
GBPAUD,20051020,130400,2.3506,2.3506,2.3505,2.3506
GBPAUD,20051020,130500,2.3507,2.3507,2.3503,2.3503
GBPAUD,20051020,130600,2.3503,2.3503,2.3500,2.3500
GBPAUD,20051020,130700,2.3500,2.3500,2.3500,2.3500
GBPAUD,20051020,130800,2.3497,2.3498,2.3496,2.3498
GBPAUD,20051020,130900,2.3498,2.3501,2.3498,2.3501
GBPAUD,20051020,131000,2.3499,2.3504,2.3499,2.3504
GBPAUD,20051020,131100,2.3506,2.3508,2.3501,2.3501
GBPAUD,20051020,131200,2.3503,2.3503,2.3501,2.3501
GBPAUD,20051020,131300,2.3499,2.3499,2.3498,2.3498
GBPAUD,20051020,131400,2.3498,2.3500,2.3497,2.3497
GBPAUD,20051020,131500,2.3497,2.3498,2.3497,2.3498
GBPAUD,20051020,131600,2.3498,2.3498,2.3498,2.3498
GBPAUD,20051020,131700,2.3498,2.3499,2.3498,2.3498
GBPAUD,20051020,131800,2.3500,2.3501,2.3500,2.3501
GBPAUD,20051020,131900,2.3500,2.3504,2.3500,2.3504
GBPAUD,20051020,132000,2.3505,2.3505,2.3504,2.3504
GBPAUD,20051020,132100,2.3505,2.3505,2.3505,2.3505
GBPAUD,20051020,132200,2.3506,2.3510,2.3506,2.3510
GBPAUD,20051020,132300,2.3512,2.3512,2.3511,2.3511
GBPAUD,20051020,132400,2.3510,2.3510,2.3505,2.3505
GBPAUD,20051020,132500,2.3505,2.3506,2.3505,2.3505
GBPAUD,20051020,132600,2.3504,2.3508,2.3504,2.3508
GBPAUD,20051020,132700,2.3507,2.3507,2.3507,2.3507
GBPAUD,20051020,132800,2.3507,2.3507,2.3503,2.3503
GBPAUD,20051020,132900,2.3501,2.3504,2.3501,2.3502
GBPAUD,20051020,133000,2.3500,2.3500,2.3498,2.3498
GBPAUD,20051020,133100,2.3498,2.3501,2.3498,2.3501
GBPAUD,20051020,133200,2.3503,2.3503,2.3498,2.3498
GBPAUD,20051020,133300,2.3496,2.3496,2.3491,2.3491
GBPAUD,20051020,133400,2.3493,2.3497,2.3493,2.3497
GBPAUD,20051020,133500,2.3497,2.3497,2.3497,2.3497
GBPAUD,20051020,133600,2.3498,2.3498,2.3494,2.3494
GBPAUD,20051020,133700,2.3493,2.3494,2.3493,2.3494
GBPAUD,20051020,133800,2.3496,2.3500,2.3496,2.3500
GBPAUD,20051020,133900,2.3500,2.3500,2.3498,2.3498
GBPAUD,20051020,134000,2.3498,2.3500,2.3498,2.3500
GBPAUD,20051020,134100,2.3500,2.3500,2.3498,2.3498
GBPAUD,20051020,134200,2.3498,2.3498,2.3498,2.3498
GBPAUD,20051020,134300,2.3498,2.3498,2.3497,2.3497
GBPAUD,20051020,134400,2.3497,2.3500,2.3497,2.3500
GBPAUD,20051020,134500,2.3503,2.3514,2.3503,2.3514
GBPAUD,20051020,134600,2.3514,2.3514,2.3514,2.3514
GBPAUD,20051020,134700,2.3514,2.3514,2.3512,2.3514
GBPAUD,20051020,134800,2.3514,2.3521,2.3514,2.3521
GBPAUD,20051020,134900,2.3522,2.3522,2.3522,2.3522
GBPAUD,20051020,135000,2.3521,2.3521,2.3517,2.3518
GBPAUD,20051020,135100,2.3519,2.3522,2.3519,2.3522
GBPAUD,20051020,135200,2.3522,2.3522,2.3521,2.3521
GBPAUD,20051020,135300,2.3521,2.3521,2.3519,2.3519
GBPAUD,20051020,135400,2.3519,2.3519,2.3517,2.3518
GBPAUD,20051020,135500,2.3518,2.3520,2.3518,2.3518
GBPAUD,20051020,135600,2.3517,2.3518,2.3517,2.3518
GBPAUD,20051020,135700,2.3516,2.3516,2.3515,2.3515
GBPAUD,20051020,135800,2.3513,2.3514,2.3511,2.3514
GBPAUD,20051020,135900,2.3517,2.3519,2.3514,2.3514
GBPAUD,20051020,140000,2.3517,2.3518,2.3517,2.3518
GBPAUD,20051020,140100,2.3518,2.3520,2.3518,2.3519
GBPAUD,20051020,140200,2.3518,2.3519,2.3516,2.3519
GBPAUD,20051020,140300,2.3519,2.3521,2.3518,2.3518
GBPAUD,20051020,140400,2.3517,2.3519,2.3517,2.3519
GBPAUD,20051020,140500,2.3519,2.3521,2.3519,2.3521
GBPAUD,20051020,140600,2.3522,2.3526,2.3522,2.3524
GBPAUD,20051020,140700,2.3522,2.3523,2.3519,2.3519
GBPAUD,20051020,140800,2.3519,2.3521,2.3519,2.3521
GBPAUD,20051020,140900,2.3522,2.3523,2.3522,2.3523
GBPAUD,20051020,141000,2.3526,2.3526,2.3524,2.3524
GBPAUD,20051020,141100,2.3525,2.3528,2.3525,2.3526
GBPAUD,20051020,141200,2.3525,2.3525,2.3522,2.3522
GBPAUD,20051020,141300,2.3522,2.3522,2.3521,2.3521
GBPAUD,20051020,141400,2.3520,2.3520,2.3519,2.3519
GBPAUD,20051020,141500,2.3516,2.3521,2.3516,2.3519
GBPAUD,20051020,141600,2.3519,2.3520,2.3518,2.3518
GBPAUD,20051020,141700,2.3516,2.3516,2.3515,2.3515
GBPAUD,20051020,141800,2.3516,2.3519,2.3516,2.3519
GBPAUD,20051020,141900,2.3519,2.3526,2.3519,2.3526
GBPAUD,20051020,142000,2.3525,2.3525,2.3522,2.3522
GBPAUD,20051020,142100,2.3522,2.3522,2.3520,2.3520
GBPAUD,20051020,142200,2.3519,2.3521,2.3519,2.3521
GBPAUD,20051020,142300,2.3521,2.3522,2.3521,2.3522
GBPAUD,20051020,142400,2.3523,2.3525,2.3523,2.3525
GBPAUD,20051020,142500,2.3525,2.3525,2.3523,2.3523
GBPAUD,20051020,142600,2.3519,2.3519,2.3516,2.3519
GBPAUD,20051020,142700,2.3517,2.3518,2.3516,2.3518
GBPAUD,20051020,142800,2.3516,2.3519,2.3516,2.3519
GBPAUD,20051020,142900,2.3519,2.3519,2.3514,2.3514
GBPAUD,20051020,143000,2.3514,2.3514,2.3514,2.3514
GBPAUD,20051020,143100,2.3514,2.3517,2.3514,2.3517
GBPAUD,20051020,143200,2.3516,2.3516,2.3512,2.3515
GBPAUD,20051020,143300,2.3515,2.3516,2.3514,2.3516
GBPAUD,20051020,143400,2.3516,2.3516,2.3512,2.3512
GBPAUD,20051020,143500,2.3511,2.3511,2.3503,2.3503
GBPAUD,20051020,143600,2.3502,2.3502,2.3498,2.3500
GBPAUD,20051020,143700,2.3501,2.3503,2.3500,2.3500
GBPAUD,20051020,143800,2.3499,2.3499,2.3497,2.3497
GBPAUD,20051020,143900,2.3497,2.3497,2.3496,2.3496
GBPAUD,20051020,144000,2.3496,2.3497,2.3493,2.3497
GBPAUD,20051020,144100,2.3498,2.3501,2.3498,2.3501
GBPAUD,20051020,144200,2.3500,2.3505,2.3500,2.3505
GBPAUD,20051020,144300,2.3505,2.3507,2.3505,2.3507
GBPAUD,20051020,144400,2.3507,2.3508,2.3507,2.3508
GBPAUD,20051020,144500,2.3508,2.3508,2.3505,2.3506
GBPAUD,20051020,144600,2.3506,2.3507,2.3505,2.3506
GBPAUD,20051020,144700,2.3507,2.3509,2.3507,2.3507
GBPAUD,20051020,144800,2.3507,2.3508,2.3507,2.3508
GBPAUD,20051020,144900,2.3506,2.3506,2.3504,2.3505
GBPAUD,20051020,145000,2.3505,2.3505,2.3500,2.3500
GBPAUD,20051020,145100,2.3498,2.3498,2.3498,2.3498
GBPAUD,20051020,145200,2.3498,2.3498,2.3498,2.3498
GBPAUD,20051020,145300,2.3498,2.3498,2.3494,2.3494
GBPAUD,20051020,145400,2.3496,2.3497,2.3496,2.3497
GBPAUD,20051020,145500,2.3496,2.3496,2.3496,2.3496
GBPAUD,20051020,145600,2.3496,2.3496,2.3494,2.3494
GBPAUD,20051020,145700,2.3494,2.3494,2.3494,2.3494
GBPAUD,20051020,145800,2.3494,2.3494,2.3493,2.3493
GBPAUD,20051020,145900,2.3493,2.3493,2.3493,2.3493
GBPAUD,20051020,150000,2.3491,2.3491,2.3489,2.3489
GBPAUD,20051020,150100,2.3485,2.3485,2.3476,2.3476
GBPAUD,20051020,150200,2.3475,2.3475,2.3470,2.3473
GBPAUD,20051020,150300,2.3473,2.3475,2.3473,2.3475
GBPAUD,20051020,150400,2.3476,2.3486,2.3476,2.3486
GBPAUD,20051020,150500,2.3487,2.3489,2.3487,2.3487
GBPAUD,20051020,150600,2.3487,2.3487,2.3483,2.3483
GBPAUD,20051020,150700,2.3482,2.3484,2.3482,2.3484
GBPAUD,20051020,150800,2.3484,2.3484,2.3481,2.3483
GBPAUD,20051020,150900,2.3483,2.3483,2.3482,2.3483
GBPAUD,20051020,151000,2.3482,2.3482,2.3477,2.3477
GBPAUD,20051020,151100,2.3477,2.3480,2.3477,2.3480
GBPAUD,20051020,151200,2.3482,2.3484,2.3482,2.3484
GBPAUD,20051020,151300,2.3485,2.3489,2.3485,2.3489
GBPAUD,20051020,151400,2.3488,2.3490,2.3488,2.3490
GBPAUD,20051020,151500,2.3489,2.3489,2.3483,2.3483
GBPAUD,20051020,151600,2.3483,2.3484,2.3482,2.3484
GBPAUD,20051020,151700,2.3484,2.3484,2.3480,2.3480
GBPAUD,20051020,151800,2.3481,2.3484,2.3477,2.3477
GBPAUD,20051020,151900,2.3472,2.3472,2.3470,2.3470
GBPAUD,20051020,152000,2.3470,2.3471,2.3468,2.3468
GBPAUD,20051020,152100,2.3468,2.3468,2.3466,2.3468
GBPAUD,20051020,152200,2.3468,2.3468,2.3461,2.3461
GBPAUD,20051020,152300,2.3462,2.3464,2.3462,2.3463
GBPAUD,20051020,152400,2.3462,2.3464,2.3462,2.3464
GBPAUD,20051020,152500,2.3463,2.3463,2.3462,2.3462
GBPAUD,20051020,152600,2.3463,2.3463,2.3459,2.3459
GBPAUD,20051020,152700,2.3460,2.3461,2.3460,2.3461
GBPAUD,20051020,152800,2.3461,2.3462,2.3461,2.3462
GBPAUD,20051020,152900,2.3462,2.3466,2.3462,2.3465
GBPAUD,20051020,153000,2.3465,2.3465,2.3465,2.3465
GBPAUD,20051020,153100,2.3466,2.3467,2.3461,2.3461
GBPAUD,20051020,153200,2.3462,2.3464,2.3461,2.3461
GBPAUD,20051020,153300,2.3461,2.3464,2.3461,2.3464
GBPAUD,20051020,153400,2.3465,2.3468,2.3465,2.3467
GBPAUD,20051020,153500,2.3466,2.3470,2.3466,2.3468
GBPAUD,20051020,153600,2.3468,2.3468,2.3465,2.3465
GBPAUD,20051020,153700,2.3465,2.3465,2.3461,2.3461
GBPAUD,20051020,153800,2.3462,2.3462,2.3462,2.3462
GBPAUD,20051020,153900,2.3462,2.3465,2.3462,2.3462
GBPAUD,20051020,154000,2.3465,2.3470,2.3465,2.3470
GBPAUD,20051020,154100,2.3471,2.3472,2.3468,2.3472
GBPAUD,20051020,154200,2.3473,2.3478,2.3473,2.3478
GBPAUD,20051020,154300,2.3480,2.3483,2.3477,2.3477
GBPAUD,20051020,154400,2.3476,2.3476,2.3475,2.3476
GBPAUD,20051020,154500,2.3477,2.3478,2.3475,2.3475
GBPAUD,20051020,154600,2.3475,2.3480,2.3475,2.3480
GBPAUD,20051020,154700,2.3483,2.3484,2.3483,2.3484
GBPAUD,20051020,154800,2.3483,2.3486,2.3483,2.3486
GBPAUD,20051020,154900,2.3484,2.3487,2.3484,2.3487
GBPAUD,20051020,155000,2.3487,2.3487,2.3486,2.3487
GBPAUD,20051020,155100,2.3489,2.3491,2.3489,2.3490
GBPAUD,20051020,155200,2.3490,2.3490,2.3488,2.3489
GBPAUD,20051020,155300,2.3488,2.3488,2.3484,2.3484
GBPAUD,20051020,155400,2.3483,2.3483,2.3477,2.3477
GBPAUD,20051020,155500,2.3478,2.3479,2.3477,2.3479
GBPAUD,20051020,155600,2.3477,2.3477,2.3472,2.3475
GBPAUD,20051020,155700,2.3476,2.3480,2.3476,2.3480
GBPAUD,20051020,155800,2.3481,2.3489,2.3481,2.3489
GBPAUD,20051020,155900,2.3490,2.3491,2.3485,2.3485
GBPAUD,20051020,160000,2.3484,2.3487,2.3484,2.3486
GBPAUD,20051020,160100,2.3487,2.3491,2.3487,2.3490
GBPAUD,20051020,160200,2.3489,2.3489,2.3484,2.3487
GBPAUD,20051020,160300,2.3488,2.3491,2.3488,2.3489
GBPAUD,20051020,160400,2.3486,2.3486,2.3483,2.3483
GBPAUD,20051020,160500,2.3483,2.3487,2.3483,2.3487
GBPAUD,20051020,160600,2.3488,2.3488,2.3487,2.3487
GBPAUD,20051020,160700,2.3488,2.3489,2.3488,2.3488
GBPAUD,20051020,160800,2.3486,2.3486,2.3484,2.3484
GBPAUD,20051020,160900,2.3483,2.3483,2.3479,2.3479
GBPAUD,20051020,161000,2.3481,2.3483,2.3481,2.3483
GBPAUD,20051020,161100,2.3483,2.3484,2.3483,2.3484
GBPAUD,20051020,161200,2.3483,2.3483,2.3482,2.3483
GBPAUD,20051020,161300,2.3484,2.3484,2.3484,2.3484
GBPAUD,20051020,161400,2.3481,2.3481,2.3479,2.3479
GBPAUD,20051020,161500,2.3479,2.3479,2.3473,2.3473
GBPAUD,20051020,161600,2.3472,2.3475,2.3472,2.3475
GBPAUD,20051020,161700,2.3476,2.3479,2.3476,2.3477
GBPAUD,20051020,161800,2.3476,2.3481,2.3476,2.3479
GBPAUD,20051020,161900,2.3478,2.3479,2.3475,2.3479
GBPAUD,20051020,162000,2.3480,2.3484,2.3480,2.3484
GBPAUD,20051020,162100,2.3484,2.3489,2.3484,2.3489
GBPAUD,20051020,162200,2.3486,2.3486,2.3479,2.3479
GBPAUD,20051020,162300,2.3478,2.3479,2.3476,2.3476
GBPAUD,20051020,162400,2.3476,2.3479,2.3476,2.3479
GBPAUD,20051020,162500,2.3478,2.3478,2.3475,2.3476
GBPAUD,20051020,162600,2.3477,2.3477,2.3475,2.3475
GBPAUD,20051020,162700,2.3475,2.3477,2.3475,2.3477
GBPAUD,20051020,162800,2.3479,2.3479,2.3479,2.3479
GBPAUD,20051020,162900,2.3480,2.3482,2.3479,2.3479
GBPAUD,20051020,163000,2.3479,2.3480,2.3479,2.3480
GBPAUD,20051020,163100,2.3482,2.3484,2.3482,2.3484
GBPAUD,20051020,163200,2.3483,2.3484,2.3479,2.3484
GBPAUD,20051020,163300,2.3485,2.3486,2.3484,2.3486
GBPAUD,20051020,163400,2.3486,2.3486,2.3482,2.3482
GBPAUD,20051020,163500,2.3481,2.3483,2.3479,2.3483
GBPAUD,20051020,163600,2.3483,2.3486,2.3483,2.3486
GBPAUD,20051020,163700,2.3484,2.3484,2.3480,2.3480
GBPAUD,20051020,163800,2.3479,2.3479,2.3477,2.3477
GBPAUD,20051020,163900,2.3476,2.3476,2.3475,2.3475
GBPAUD,20051020,164000,2.3475,2.3476,2.3475,2.3475
GBPAUD,20051020,164100,2.3476,2.3477,2.3475,2.3475
GBPAUD,20051020,164200,2.3473,2.3474,2.3472,2.3474
GBPAUD,20051020,164300,2.3475,2.3477,2.3475,2.3475
GBPAUD,20051020,164400,2.3474,2.3474,2.3472,2.3472
GBPAUD,20051020,164500,2.3472,2.3473,2.3472,2.3473
GBPAUD,20051020,164600,2.3472,2.3475,2.3472,2.3475
GBPAUD,20051020,164700,2.3476,2.3478,2.3476,2.3476
GBPAUD,20051020,164800,2.3475,2.3476,2.3475,2.3476
GBPAUD,20051020,164900,2.3474,2.3474,2.3472,2.3473
GBPAUD,20051020,165000,2.3475,2.3479,2.3473,2.3479
GBPAUD,20051020,165100,2.3479,2.3479,2.3479,2.3479
GBPAUD,20051020,165200,2.3479,2.3483,2.3479,2.3482
GBPAUD,20051020,165300,2.3481,2.3481,2.3478,2.3478
GBPAUD,20051020,165400,2.3477,2.3479,2.3477,2.3479
GBPAUD,20051020,165500,2.3479,2.3479,2.3478,2.3479
GBPAUD,20051020,165600,2.3479,2.3479,2.3479,2.3479
GBPAUD,20051020,165700,2.3479,2.3479,2.3475,2.3477
GBPAUD,20051020,165800,2.3477,2.3483,2.3477,2.3483
GBPAUD,20051020,165900,2.3483,2.3484,2.3483,2.3484
GBPAUD,20051020,170000,2.3484,2.3490,2.3482,2.3490
GBPAUD,20051020,170100,2.3493,2.3495,2.3484,2.3484
GBPAUD,20051020,170200,2.3486,2.3491,2.3486,2.3491
GBPAUD,20051020,170300,2.3491,2.3491,2.3489,2.3490
GBPAUD,20051020,170400,2.3491,2.3491,2.3486,2.3489
GBPAUD,20051020,170500,2.3490,2.3490,2.3490,2.3490
GBPAUD,20051020,170600,2.3491,2.3494,2.3491,2.3492
GBPAUD,20051020,170700,2.3491,2.3491,2.3487,2.3487
GBPAUD,20051020,170800,2.3489,2.3495,2.3489,2.3495
GBPAUD,20051020,170900,2.3494,2.3496,2.3493,2.3494
GBPAUD,20051020,171000,2.3493,2.3493,2.3490,2.3491
GBPAUD,20051020,171100,2.3492,2.3492,2.3491,2.3491
GBPAUD,20051020,171200,2.3490,2.3490,2.3487,2.3489
GBPAUD,20051020,171300,2.3491,2.3496,2.3491,2.3496
GBPAUD,20051020,171400,2.3497,2.3497,2.3490,2.3490
GBPAUD,20051020,171500,2.3490,2.3491,2.3490,2.3491
GBPAUD,20051020,171600,2.3492,2.3494,2.3491,2.3491
GBPAUD,20051020,171700,2.3493,2.3493,2.3491,2.3493
GBPAUD,20051020,171800,2.3492,2.3492,2.3489,2.3491
GBPAUD,20051020,171900,2.3493,2.3494,2.3493,2.3494
GBPAUD,20051020,172000,2.3494,2.3494,2.3493,2.3493
GBPAUD,20051020,172100,2.3493,2.3493,2.3493,2.3493
GBPAUD,20051020,172200,2.3494,2.3494,2.3491,2.3491
GBPAUD,20051020,172300,2.3492,2.3495,2.3492,2.3494
GBPAUD,20051020,172400,2.3494,2.3494,2.3491,2.3491
GBPAUD,20051020,172500,2.3491,2.3500,2.3491,2.3500
GBPAUD,20051020,172600,2.3500,2.3500,2.3500,2.3500
GBPAUD,20051020,172700,2.3499,2.3500,2.3496,2.3496
GBPAUD,20051020,172800,2.3494,2.3494,2.3493,2.3493
GBPAUD,20051020,172900,2.3494,2.3501,2.3494,2.3501
GBPAUD,20051020,173000,2.3503,2.3507,2.3503,2.3507
GBPAUD,20051020,173100,2.3511,2.3514,2.3510,2.3510
GBPAUD,20051020,173200,2.3507,2.3507,2.3504,2.3505
GBPAUD,20051020,173300,2.3505,2.3505,2.3502,2.3502
GBPAUD,20051020,173400,2.3502,2.3508,2.3502,2.3508
GBPAUD,20051020,173500,2.3510,2.3511,2.3506,2.3507
GBPAUD,20051020,173600,2.3508,2.3510,2.3506,2.3506
GBPAUD,20051020,173700,2.3505,2.3505,2.3505,2.3505
GBPAUD,20051020,173800,2.3505,2.3507,2.3504,2.3507
GBPAUD,20051020,173900,2.3508,2.3510,2.3507,2.3510
GBPAUD,20051020,174000,2.3511,2.3514,2.3511,2.3512
GBPAUD,20051020,174100,2.3512,2.3516,2.3512,2.3512
GBPAUD,20051020,174200,2.3511,2.3514,2.3511,2.3512
GBPAUD,20051020,174300,2.3510,2.3510,2.3508,2.3508
GBPAUD,20051020,174400,2.3507,2.3507,2.3501,2.3502
GBPAUD,20051020,174500,2.3503,2.3506,2.3503,2.3505
GBPAUD,20051020,174600,2.3506,2.3507,2.3504,2.3504
GBPAUD,20051020,174700,2.3503,2.3507,2.3503,2.3507
GBPAUD,20051020,174800,2.3507,2.3507,2.3505,2.3505
GBPAUD,20051020,174900,2.3505,2.3505,2.3502,2.3502
GBPAUD,20051020,175000,2.3500,2.3500,2.3494,2.3494
GBPAUD,20051020,175100,2.3491,2.3491,2.3486,2.3486
GBPAUD,20051020,175200,2.3487,2.3489,2.3487,2.3489
GBPAUD,20051020,175300,2.3489,2.3491,2.3489,2.3491
GBPAUD,20051020,175400,2.3491,2.3494,2.3491,2.3494
GBPAUD,20051020,175500,2.3496,2.3498,2.3494,2.3494
GBPAUD,20051020,175600,2.3496,2.3501,2.3496,2.3501
GBPAUD,20051020,175700,2.3500,2.3500,2.3497,2.3497
GBPAUD,20051020,175800,2.3494,2.3494,2.3493,2.3493
GBPAUD,20051020,175900,2.3493,2.3493,2.3493,2.3493
GBPAUD,20051020,180000,2.3491,2.3491,2.3490,2.3490
GBPAUD,20051020,180100,2.3491,2.3493,2.3487,2.3490
GBPAUD,20051020,180200,2.3489,2.3494,2.3489,2.3490
GBPAUD,20051020,180300,2.3489,2.3497,2.3489,2.3497
GBPAUD,20051020,180400,2.3498,2.3502,2.3498,2.3502
GBPAUD,20051020,180500,2.3503,2.3504,2.3496,2.3496
GBPAUD,20051020,180600,2.3495,2.3501,2.3495,2.3501
GBPAUD,20051020,180700,2.3502,2.3505,2.3502,2.3505
GBPAUD,20051020,180800,2.3503,2.3503,2.3502,2.3502
GBPAUD,20051020,180900,2.3503,2.3508,2.3503,2.3507
GBPAUD,20051020,181000,2.3504,2.3506,2.3504,2.3506
GBPAUD,20051020,181100,2.3507,2.3511,2.3507,2.3511
GBPAUD,20051020,181200,2.3511,2.3511,2.3507,2.3507
GBPAUD,20051020,181300,2.3507,2.3510,2.3507,2.3510
GBPAUD,20051020,181400,2.3508,2.3508,2.3503,2.3503
GBPAUD,20051020,181500,2.3503,2.3504,2.3503,2.3504
GBPAUD,20051020,181600,2.3505,2.3505,2.3504,2.3504
GBPAUD,20051020,181700,2.3502,2.3502,2.3500,2.3500
GBPAUD,20051020,181800,2.3500,2.3500,2.3500,2.3500
GBPAUD,20051020,181900,2.3500,2.3505,2.3500,2.3505
GBPAUD,20051020,182000,2.3506,2.3510,2.3506,2.3510
GBPAUD,20051020,182100,2.3510,2.3516,2.3510,2.3516
GBPAUD,20051020,182200,2.3516,2.3516,2.3514,2.3514
GBPAUD,20051020,182300,2.3514,2.3514,2.3512,2.3513
GBPAUD,20051020,182400,2.3512,2.3512,2.3507,2.3507
GBPAUD,20051020,182500,2.3508,2.3512,2.3508,2.3508
GBPAUD,20051020,182600,2.3507,2.3507,2.3507,2.3507
GBPAUD,20051020,182700,2.3506,2.3511,2.3506,2.3509
GBPAUD,20051020,182800,2.3508,2.3510,2.3507,2.3510
GBPAUD,20051020,182900,2.3510,2.3510,2.3503,2.3503
GBPAUD,20051020,183000,2.3504,2.3505,2.3504,2.3505
GBPAUD,20051020,183100,2.3507,2.3508,2.3507,2.3508
GBPAUD,20051020,183200,2.3507,2.3507,2.3504,2.3504
GBPAUD,20051020,183300,2.3505,2.3506,2.3505,2.3506
GBPAUD,20051020,183400,2.3505,2.3505,2.3505,2.3505
GBPAUD,20051020,183500,2.3505,2.3508,2.3505,2.3508
GBPAUD,20051020,183600,2.3506,2.3506,2.3501,2.3501
GBPAUD,20051020,183700,2.3501,2.3501,2.3500,2.3500
GBPAUD,20051020,183800,2.3502,2.3502,2.3502,2.3502
GBPAUD,20051020,183900,2.3504,2.3504,2.3500,2.3500
GBPAUD,20051020,184000,2.3500,2.3500,2.3498,2.3498
GBPAUD,20051020,184100,2.3498,2.3498,2.3498,2.3498
GBPAUD,20051020,184200,2.3498,2.3499,2.3498,2.3498
GBPAUD,20051020,184300,2.3498,2.3500,2.3498,2.3498
GBPAUD,20051020,184400,2.3498,2.3498,2.3497,2.3498
GBPAUD,20051020,184500,2.3498,2.3507,2.3498,2.3507
GBPAUD,20051020,184600,2.3508,2.3510,2.3507,2.3507
GBPAUD,20051020,184700,2.3507,2.3507,2.3505,2.3507
GBPAUD,20051020,184800,2.3505,2.3505,2.3505,2.3505
GBPAUD,20051020,184900,2.3507,2.3509,2.3507,2.3509
GBPAUD,20051020,185000,2.3510,2.3511,2.3506,2.3506
GBPAUD,20051020,185100,2.3504,2.3504,2.3494,2.3494
GBPAUD,20051020,185200,2.3493,2.3496,2.3491,2.3494
GBPAUD,20051020,185300,2.3495,2.3501,2.3495,2.3501
GBPAUD,20051020,185400,2.3500,2.3500,2.3500,2.3500
GBPAUD,20051020,185500,2.3501,2.3501,2.3499,2.3499
GBPAUD,20051020,185600,2.3498,2.3500,2.3498,2.3500
GBPAUD,20051020,185700,2.3499,2.3499,2.3497,2.3497
GBPAUD,20051020,185800,2.3497,2.3497,2.3497,2.3497
GBPAUD,20051020,185900,2.3498,2.3498,2.3498,2.3498
GBPAUD,20051020,190000,2.3500,2.3501,2.3500,2.3500
GBPAUD,20051020,190100,2.3499,2.3499,2.3497,2.3498
GBPAUD,20051020,190200,2.3499,2.3500,2.3499,2.3500
GBPAUD,20051020,190300,2.3501,2.3504,2.3501,2.3503
GBPAUD,20051020,190400,2.3503,2.3503,2.3500,2.3500
GBPAUD,20051020,190500,2.3500,2.3500,2.3500,2.3500
GBPAUD,20051020,190600,2.3503,2.3505,2.3503,2.3505
GBPAUD,20051020,190700,2.3505,2.3505,2.3504,2.3505
GBPAUD,20051020,190800,2.3505,2.3507,2.3505,2.3507
GBPAUD,20051020,190900,2.3507,2.3507,2.3507,2.3507
GBPAUD,20051020,191000,2.3507,2.3507,2.3505,2.3507
GBPAUD,20051020,191100,2.3507,2.3507,2.3505,2.3505
GBPAUD,20051020,191200,2.3505,2.3505,2.3504,2.3505
GBPAUD,20051020,191300,2.3505,2.3505,2.3504,2.3504
GBPAUD,20051020,191400,2.3505,2.3506,2.3505,2.3506
GBPAUD,20051020,191500,2.3507,2.3507,2.3507,2.3507
GBPAUD,20051020,191600,2.3507,2.3507,2.3507,2.3507
GBPAUD,20051020,191700,2.3507,2.3507,2.3506,2.3506
GBPAUD,20051020,191800,2.3506,2.3507,2.3506,2.3507
GBPAUD,20051020,191900,2.3507,2.3507,2.3507,2.3507
GBPAUD,20051020,192000,2.3509,2.3509,2.3507,2.3509
GBPAUD,20051020,192100,2.3509,2.3511,2.3509,2.3511
GBPAUD,20051020,192200,2.3511,2.3511,2.3510,2.3510
GBPAUD,20051020,192300,2.3511,2.3514,2.3511,2.3514
GBPAUD,20051020,192400,2.3514,2.3516,2.3514,2.3516
GBPAUD,20051020,192500,2.3516,2.3516,2.3514,2.3514
GBPAUD,20051020,192600,2.3514,2.3514,2.3514,2.3514
GBPAUD,20051020,192700,2.3515,2.3515,2.3511,2.3511
GBPAUD,20051020,192800,2.3509,2.3510,2.3508,2.3510
GBPAUD,20051020,192900,2.3511,2.3516,2.3511,2.3516
GBPAUD,20051020,193000,2.3516,2.3516,2.3514,2.3516
GBPAUD,20051020,193100,2.3516,2.3520,2.3516,2.3520
GBPAUD,20051020,193200,2.3520,2.3521,2.3519,2.3519
GBPAUD,20051020,193300,2.3521,2.3525,2.3521,2.3524
GBPAUD,20051020,193400,2.3523,2.3523,2.3521,2.3521
GBPAUD,20051020,193500,2.3521,2.3521,2.3518,2.3518
GBPAUD,20051020,193600,2.3518,2.3521,2.3518,2.3519
GBPAUD,20051020,193700,2.3519,2.3519,2.3516,2.3516
GBPAUD,20051020,193800,2.3518,2.3519,2.3518,2.3519
GBPAUD,20051020,193900,2.3521,2.3521,2.3521,2.3521
GBPAUD,20051020,194000,2.3521,2.3522,2.3521,2.3521
GBPAUD,20051020,194100,2.3520,2.3523,2.3520,2.3522
GBPAUD,20051020,194200,2.3521,2.3521,2.3519,2.3519
GBPAUD,20051020,194300,2.3519,2.3519,2.3519,2.3519
GBPAUD,20051020,194400,2.3519,2.3519,2.3518,2.3519
GBPAUD,20051020,194500,2.3519,2.3521,2.3519,2.3521
GBPAUD,20051020,194600,2.3520,2.3526,2.3520,2.3526
GBPAUD,20051020,194700,2.3528,2.3528,2.3528,2.3528
GBPAUD,20051020,194800,2.3528,2.3528,2.3527,2.3528
GBPAUD,20051020,194900,2.3525,2.3526,2.3525,2.3525
GBPAUD,20051020,195000,2.3525,2.3525,2.3522,2.3523
GBPAUD,20051020,195100,2.3524,2.3526,2.3524,2.3526
GBPAUD,20051020,195200,2.3528,2.3530,2.3528,2.3528
GBPAUD,20051020,195300,2.3526,2.3526,2.3523,2.3525
GBPAUD,20051020,195400,2.3526,2.3528,2.3526,2.3528
GBPAUD,20051020,195500,2.3526,2.3529,2.3526,2.3529
GBPAUD,20051020,195600,2.3530,2.3530,2.3529,2.3529
GBPAUD,20051020,195700,2.3529,2.3529,2.3525,2.3525
GBPAUD,20051020,195800,2.3526,2.3528,2.3526,2.3528
GBPAUD,20051020,195900,2.3526,2.3526,2.3526,2.3526
GBPAUD,20051020,200000,2.3526,2.3528,2.3526,2.3528
GBPAUD,20051020,200100,2.3530,2.3537,2.3530,2.3537
GBPAUD,20051020,200200,2.3537,2.3537,2.3535,2.3535
GBPAUD,20051020,200300,2.3532,2.3535,2.3532,2.3533
GBPAUD,20051020,200400,2.3533,2.3533,2.3530,2.3530
GBPAUD,20051020,200500,2.3529,2.3533,2.3529,2.3533
GBPAUD,20051020,200600,2.3533,2.3533,2.3533,2.3533
GBPAUD,20051020,200700,2.3532,2.3536,2.3532,2.3536
GBPAUD,20051020,200800,2.3535,2.3535,2.3533,2.3533
GBPAUD,20051020,200900,2.3535,2.3535,2.3533,2.3533
GBPAUD,20051020,201000,2.3533,2.3533,2.3530,2.3532
GBPAUD,20051020,201100,2.3530,2.3530,2.3526,2.3526
GBPAUD,20051020,201200,2.3525,2.3530,2.3525,2.3530
GBPAUD,20051020,201300,2.3530,2.3532,2.3530,2.3532
GBPAUD,20051020,201400,2.3533,2.3533,2.3533,2.3533
GBPAUD,20051020,201500,2.3531,2.3531,2.3529,2.3531
GBPAUD,20051020,201600,2.3532,2.3532,2.3531,2.3531
GBPAUD,20051020,201700,2.3531,2.3531,2.3531,2.3531
GBPAUD,20051020,201800,2.3533,2.3534,2.3533,2.3534
GBPAUD,20051020,201900,2.3534,2.3534,2.3534,2.3534
GBPAUD,20051020,202000,2.3534,2.3535,2.3534,2.3535
GBPAUD,20051020,202100,2.3535,2.3535,2.3534,2.3535
GBPAUD,20051020,202200,2.3535,2.3535,2.3532,2.3532
GBPAUD,20051020,202300,2.3532,2.3532,2.3529,2.3529
GBPAUD,20051020,202400,2.3528,2.3529,2.3528,2.3529
GBPAUD,20051020,202500,2.3533,2.3536,2.3533,2.3536
GBPAUD,20051020,202600,2.3536,2.3536,2.3536,2.3536
GBPAUD,20051020,202700,2.3537,2.3537,2.3536,2.3536
GBPAUD,20051020,202800,2.3535,2.3535,2.3533,2.3533
GBPAUD,20051020,202900,2.3535,2.3538,2.3535,2.3538
GBPAUD,20051020,203000,2.3540,2.3540,2.3540,2.3540
GBPAUD,20051020,203100,2.3540,2.3542,2.3540,2.3542
GBPAUD,20051020,203200,2.3543,2.3543,2.3543,2.3543
GBPAUD,20051020,203300,2.3542,2.3542,2.3542,2.3542
GBPAUD,20051020,203400,2.3542,2.3544,2.3540,2.3544
GBPAUD,20051020,203500,2.3545,2.3547,2.3545,2.3547
GBPAUD,20051020,203600,2.3547,2.3547,2.3547,2.3547
GBPAUD,20051020,203700,2.3547,2.3547,2.3547,2.3547
GBPAUD,20051020,203800,2.3547,2.3554,2.3547,2.3554
GBPAUD,20051020,203900,2.3554,2.3554,2.3550,2.3550
GBPAUD,20051020,204000,2.3550,2.3550,2.3550,2.3550
GBPAUD,20051020,204100,2.3551,2.3551,2.3551,2.3551
GBPAUD,20051020,204200,2.3552,2.3554,2.3550,2.3550
GBPAUD,20051020,204300,2.3549,2.3549,2.3546,2.3546
GBPAUD,20051020,204400,2.3546,2.3547,2.3546,2.3547
GBPAUD,20051020,204500,2.3546,2.3548,2.3546,2.3548
GBPAUD,20051020,204600,2.3549,2.3549,2.3542,2.3542
GBPAUD,20051020,204700,2.3542,2.3543,2.3542,2.3543
GBPAUD,20051020,204800,2.3544,2.3546,2.3544,2.3546
GBPAUD,20051020,204900,2.3545,2.3545,2.3544,2.3545
GBPAUD,20051020,205000,2.3546,2.3546,2.3542,2.3542
GBPAUD,20051020,205100,2.3541,2.3544,2.3541,2.3544
GBPAUD,20051020,205200,2.3547,2.3547,2.3546,2.3547
GBPAUD,20051020,205300,2.3547,2.3547,2.3547,2.3547
GBPAUD,20051020,205400,2.3543,2.3543,2.3542,2.3542
GBPAUD,20051020,205500,2.3543,2.3543,2.3542,2.3542
GBPAUD,20051020,205600,2.3542,2.3542,2.3540,2.3540
GBPAUD,20051020,205700,2.3540,2.3540,2.3540,2.3540
GBPAUD,20051020,205800,2.3540,2.3542,2.3540,2.3542
GBPAUD,20051020,205900,2.3543,2.3543,2.3542,2.3542
GBPAUD,20051020,210000,2.3544,2.3546,2.3544,2.3546
GBPAUD,20051020,210100,2.3544,2.3544,2.3544,2.3544
GBPAUD,20051020,210200,2.3544,2.3544,2.3544,2.3544
GBPAUD,20051020,210300,2.3546,2.3546,2.3546,2.3546
GBPAUD,20051020,210400,2.3546,2.3546,2.3544,2.3544
GBPAUD,20051020,210500,2.3544,2.3547,2.3544,2.3547
GBPAUD,20051020,210600,2.3547,2.3547,2.3544,2.3544
GBPAUD,20051020,210700,2.3544,2.3544,2.3543,2.3544
GBPAUD,20051020,210800,2.3544,2.3544,2.3544,2.3544
GBPAUD,20051020,210900,2.3546,2.3547,2.3544,2.3544
GBPAUD,20051020,211000,2.3544,2.3546,2.3544,2.3546
GBPAUD,20051020,211100,2.3546,2.3548,2.3546,2.3548
GBPAUD,20051020,211200,2.3550,2.3551,2.3550,2.3551
GBPAUD,20051020,211300,2.3553,2.3554,2.3553,2.3554
GBPAUD,20051020,211400,2.3553,2.3553,2.3551,2.3551
GBPAUD,20051020,211500,2.3551,2.3554,2.3550,2.3554
GBPAUD,20051020,211600,2.3555,2.3557,2.3555,2.3557
GBPAUD,20051020,211700,2.3557,2.3563,2.3557,2.3563
GBPAUD,20051020,211800,2.3564,2.3564,2.3561,2.3561
GBPAUD,20051020,211900,2.3561,2.3563,2.3558,2.3558
GBPAUD,20051020,212000,2.3556,2.3556,2.3554,2.3554
GBPAUD,20051020,212100,2.3555,2.3557,2.3555,2.3557
GBPAUD,20051020,212200,2.3558,2.3558,2.3558,2.3558
GBPAUD,20051020,212300,2.3558,2.3558,2.3557,2.3557
GBPAUD,20051020,212400,2.3558,2.3560,2.3558,2.3560
GBPAUD,20051020,212500,2.3562,2.3562,2.3560,2.3560
GBPAUD,20051020,212600,2.3560,2.3561,2.3560,2.3561
GBPAUD,20051020,212700,2.3562,2.3565,2.3562,2.3565
GBPAUD,20051020,212800,2.3567,2.3568,2.3565,2.3565
GBPAUD,20051020,212900,2.3565,2.3565,2.3561,2.3561
GBPAUD,20051020,213000,2.3560,2.3560,2.3557,2.3557
GBPAUD,20051020,213100,2.3557,2.3560,2.3557,2.3560
GBPAUD,20051020,213200,2.3561,2.3572,2.3561,2.3572
GBPAUD,20051020,213300,2.3572,2.3575,2.3572,2.3575
GBPAUD,20051020,213400,2.3576,2.3581,2.3576,2.3580
GBPAUD,20051020,213500,2.3579,2.3579,2.3573,2.3573
GBPAUD,20051020,213600,2.3572,2.3572,2.3570,2.3570
GBPAUD,20051020,213700,2.3570,2.3572,2.3569,2.3572
GBPAUD,20051020,213800,2.3572,2.3572,2.3570,2.3570
GBPAUD,20051020,213900,2.3570,2.3570,2.3565,2.3565
GBPAUD,20051020,214000,2.3564,2.3564,2.3564,2.3564
GBPAUD,20051020,214100,2.3564,2.3565,2.3563,2.3563
GBPAUD,20051020,214200,2.3563,2.3563,2.3562,2.3563
GBPAUD,20051020,214300,2.3563,2.3566,2.3563,2.3566
GBPAUD,20051020,214400,2.3568,2.3568,2.3565,2.3566
GBPAUD,20051020,214500,2.3567,2.3567,2.3564,2.3565
GBPAUD,20051020,214600,2.3564,2.3569,2.3562,2.3569
GBPAUD,20051020,214700,2.3570,2.3575,2.3570,2.3572
GBPAUD,20051020,214800,2.3571,2.3572,2.3571,2.3571
GBPAUD,20051020,214900,2.3571,2.3571,2.3570,2.3570
GBPAUD,20051020,215000,2.3570,2.3570,2.3569,2.3569
GBPAUD,20051020,215100,2.3568,2.3568,2.3566,2.3566
GBPAUD,20051020,215200,2.3565,2.3568,2.3565,2.3568
GBPAUD,20051020,215300,2.3568,2.3568,2.3567,2.3568
GBPAUD,20051020,215400,2.3568,2.3568,2.3565,2.3565
GBPAUD,20051020,215500,2.3565,2.3567,2.3565,2.3567
GBPAUD,20051020,215600,2.3567,2.3570,2.3567,2.3570
GBPAUD,20051020,215700,2.3570,2.3584,2.3570,2.3584
GBPAUD,20051020,215800,2.3582,2.3582,2.3581,2.3581
GBPAUD,20051020,215900,2.3580,2.3580,2.3575,2.3575
GBPAUD,20051020,220000,2.3573,2.3576,2.3570,2.3576
GBPAUD,20051020,220100,2.3577,2.3579,2.3577,2.3579
GBPAUD,20051020,220200,2.3580,2.3584,2.3580,2.3584
GBPAUD,20051020,220300,2.3585,2.3585,2.3584,2.3584
GBPAUD,20051020,220400,2.3585,2.3589,2.3585,2.3589
GBPAUD,20051020,220500,2.3589,2.3589,2.3589,2.3589
GBPAUD,20051020,220600,2.3589,2.3595,2.3589,2.3595
GBPAUD,20051020,220700,2.3596,2.3603,2.3596,2.3600
GBPAUD,20051020,220800,2.3596,2.3596,2.3586,2.3586
GBPAUD,20051020,220900,2.3584,2.3585,2.3584,2.3585
GBPAUD,20051020,221000,2.3585,2.3585,2.3585,2.3585
GBPAUD,20051020,221100,2.3585,2.3585,2.3585,2.3585
GBPAUD,20051020,221200,2.3586,2.3586,2.3584,2.3584
GBPAUD,20051020,221300,2.3583,2.3587,2.3583,2.3587
GBPAUD,20051020,221400,2.3589,2.3589,2.3589,2.3589
GBPAUD,20051020,221500,2.3589,2.3590,2.3589,2.3589
GBPAUD,20051020,221600,2.3589,2.3589,2.3589,2.3589
GBPAUD,20051020,221700,2.3589,2.3591,2.3589,2.3591
GBPAUD,20051020,221800,2.3590,2.3590,2.3590,2.3590
GBPAUD,20051020,221900,2.3591,2.3591,2.3589,2.3589
GBPAUD,20051020,222000,2.3588,2.3588,2.3587,2.3587
GBPAUD,20051020,222100,2.3589,2.3589,2.3589,2.3589
GBPAUD,20051020,222200,2.3589,2.3589,2.3585,2.3585
GBPAUD,20051020,222300,2.3586,2.3586,2.3586,2.3586
GBPAUD,20051020,222400,2.3586,2.3586,2.3584,2.3584
GBPAUD,20051020,222500,2.3585,2.3586,2.3585,2.3586
GBPAUD,20051020,222600,2.3588,2.3588,2.3588,2.3588
GBPAUD,20051020,222700,2.3588,2.3588,2.3588,2.3588
GBPAUD,20051020,222800,2.3588,2.3588,2.3588,2.3588
GBPAUD,20051020,222900,2.3588,2.3588,2.3588,2.3588
GBPAUD,20051020,223000,2.3588,2.3589,2.3588,2.3589
GBPAUD,20051020,223100,2.3589,2.3589,2.3586,2.3586
GBPAUD,20051020,223200,2.3585,2.3585,2.3585,2.3585
GBPAUD,20051020,223300,2.3584,2.3584,2.3583,2.3583
GBPAUD,20051020,223400,2.3582,2.3583,2.3582,2.3583
GBPAUD,20051020,223500,2.3584,2.3586,2.3584,2.3586
GBPAUD,20051020,223600,2.3585,2.3586,2.3584,2.3584
GBPAUD,20051020,223700,2.3583,2.3584,2.3581,2.3581
GBPAUD,20051020,223800,2.3582,2.3582,2.3579,2.3579
GBPAUD,20051020,223900,2.3579,2.3581,2.3579,2.3581
GBPAUD,20051020,224000,2.3581,2.3581,2.3581,2.3581
GBPAUD,20051020,224100,2.3581,2.3582,2.3581,2.3582
GBPAUD,20051020,224200,2.3581,2.3582,2.3581,2.3582
GBPAUD,20051020,224300,2.3581,2.3581,2.3579,2.3579
GBPAUD,20051020,224400,2.3579,2.3579,2.3579,2.3579
GBPAUD,20051020,224500,2.3578,2.3578,2.3577,2.3577
GBPAUD,20051020,224600,2.3577,2.3577,2.3577,2.3577
GBPAUD,20051020,224700,2.3576,2.3578,2.3576,2.3578
GBPAUD,20051020,224800,2.3578,2.3579,2.3578,2.3578
GBPAUD,20051020,224900,2.3578,2.3578,2.3575,2.3575
GBPAUD,20051020,225000,2.3573,2.3573,2.3571,2.3571
GBPAUD,20051020,225100,2.3570,2.3570,2.3567,2.3567
GBPAUD,20051020,225200,2.3567,2.3567,2.3567,2.3567
GBPAUD,20051020,225300,2.3567,2.3567,2.3567,2.3567
GBPAUD,20051020,225400,2.3568,2.3568,2.3568,2.3568
GBPAUD,20051020,225500,2.3566,2.3566,2.3562,2.3562
GBPAUD,20051020,225600,2.3561,2.3561,2.3556,2.3556
GBPAUD,20051020,225700,2.3554,2.3554,2.3554,2.3554
GBPAUD,20051020,225800,2.3554,2.3557,2.3554,2.3557
GBPAUD,20051020,225900,2.3558,2.3561,2.3558,2.3561
GBPAUD,20051020,230000,2.3561,2.3561,2.3561,2.3561
GBPAUD,20051020,230100,2.3563,2.3563,2.3561,2.3561
GBPAUD,20051020,230200,2.3561,2.3563,2.3561,2.3563
GBPAUD,20051020,230300,2.3564,2.3564,2.3563,2.3563
GBPAUD,20051020,230400,2.3563,2.3563,2.3558,2.3558
GBPAUD,20051020,230500,2.3558,2.3558,2.3556,2.3558
GBPAUD,20051020,230600,2.3560,2.3560,2.3558,2.3558
GBPAUD,20051020,230700,2.3557,2.3557,2.3557,2.3557
GBPAUD,20051020,230800,2.3557,2.3558,2.3557,2.3558
GBPAUD,20051020,230900,2.3558,2.3558,2.3558,2.3558
GBPAUD,20051020,231000,2.3558,2.3558,2.3558,2.3558
GBPAUD,20051020,231100,2.3558,2.3560,2.3558,2.3560
GBPAUD,20051020,231200,2.3563,2.3564,2.3563,2.3564
GBPAUD,20051020,231300,2.3565,2.3568,2.3565,2.3568
GBPAUD,20051020,231400,2.3568,2.3568,2.3568,2.3568
GBPAUD,20051020,231500,2.3570,2.3570,2.3568,2.3568
GBPAUD,20051020,231600,2.3568,2.3568,2.3568,2.3568
GBPAUD,20051020,231700,2.3568,2.3568,2.3565,2.3565
GBPAUD,20051020,231800,2.3565,2.3565,2.3564,2.3565
GBPAUD,20051020,231900,2.3565,2.3565,2.3561,2.3561
GBPAUD,20051020,232000,2.3561,2.3567,2.3561,2.3567
GBPAUD,20051020,232100,2.3568,2.3568,2.3565,2.3566
GBPAUD,20051020,232200,2.3567,2.3568,2.3567,2.3568
GBPAUD,20051020,232300,2.3568,2.3568,2.3568,2.3568
GBPAUD,20051020,232400,2.3568,2.3569,2.3568,2.3569
GBPAUD,20051020,232500,2.3569,2.3569,2.3568,2.3568
GBPAUD,20051020,232600,2.3568,2.3570,2.3568,2.3570
GBPAUD,20051020,232700,2.3570,2.3571,2.3570,2.3571
GBPAUD,20051020,232800,2.3572,2.3572,2.3570,2.3570
GBPAUD,20051020,232900,2.3568,2.3571,2.3568,2.3571
GBPAUD,20051020,233000,2.3572,2.3572,2.3572,2.3572
GBPAUD,20051020,233100,2.3574,2.3575,2.3574,2.3574
GBPAUD,20051020,233200,2.3574,2.3574,2.3571,2.3571
GBPAUD,20051020,233300,2.3572,2.3572,2.3572,2.3572
GBPAUD,20051020,233400,2.3572,2.3572,2.3572,2.3572
GBPAUD,20051020,233500,2.3571,2.3572,2.3571,2.3572
GBPAUD,20051020,233600,2.3572,2.3572,2.3570,2.3570
GBPAUD,20051020,233700,2.3571,2.3571,2.3571,2.3571
GBPAUD,20051020,233800,2.3571,2.3571,2.3571,2.3571
GBPAUD,20051020,233900,2.3571,2.3572,2.3571,2.3572
GBPAUD,20051020,234000,2.3572,2.3574,2.3572,2.3574
GBPAUD,20051020,234100,2.3574,2.3575,2.3574,2.3575
GBPAUD,20051020,234200,2.3573,2.3574,2.3573,2.3574
GBPAUD,20051020,234300,2.3572,2.3574,2.3571,2.3574
GBPAUD,20051020,234400,2.3574,2.3574,2.3574,2.3574
GBPAUD,20051020,234500,2.3572,2.3572,2.3571,2.3571
GBPAUD,20051020,234600,2.3571,2.3572,2.3570,2.3572
GBPAUD,20051020,234700,2.3573,2.3575,2.3573,2.3575
GBPAUD,20051020,234800,2.3575,2.3575,2.3574,2.3575
GBPAUD,20051020,234900,2.3576,2.3578,2.3576,2.3578
GBPAUD,20051020,235000,2.3577,2.3577,2.3577,2.3577
GBPAUD,20051020,235100,2.3578,2.3578,2.3578,2.3578
GBPAUD,20051020,235200,2.3578,2.3578,2.3578,2.3578
GBPAUD,20051020,235300,2.3578,2.3578,2.3578,2.3578
GBPAUD,20051020,235400,2.3578,2.3578,2.3578,2.3578
GBPAUD,20051020,235500,2.3578,2.3578,2.3577,2.3577
GBPAUD,20051020,235600,2.3575,2.3575,2.3575,2.3575
GBPAUD,20051020,235700,2.3575,2.3575,2.3574,2.3574
GBPAUD,20051020,235800,2.3574,2.3574,2.3574,2.3574
GBPAUD,20051020,235900,2.3574,2.3574,2.3574,2.3574
GBPAUD,20051021,000000,2.3574,2.3576,2.3574,2.3576
GBPNZD,20051020,000100,2.5273,2.5274,2.5273,2.5274
GBPNZD,20051020,000200,2.5274,2.5274,2.5274,2.5274
GBPNZD,20051020,000300,2.5275,2.5277,2.5275,2.5277
GBPNZD,20051020,000400,2.5277,2.5278,2.5277,2.5278
GBPNZD,20051020,000500,2.5278,2.5279,2.5278,2.5279
GBPNZD,20051020,000600,2.5280,2.5280,2.5279,2.5279
GBPNZD,20051020,000700,2.5279,2.5279,2.5278,2.5278
GBPNZD,20051020,000800,2.5278,2.5278,2.5278,2.5278
GBPNZD,20051020,000900,2.5276,2.5276,2.5273,2.5273
GBPNZD,20051020,001000,2.5274,2.5276,2.5274,2.5276
GBPNZD,20051020,001100,2.5276,2.5276,2.5276,2.5276
GBPNZD,20051020,001200,2.5276,2.5276,2.5276,2.5276
GBPNZD,20051020,001300,2.5275,2.5275,2.5275,2.5275
GBPNZD,20051020,001400,2.5277,2.5278,2.5274,2.5274
GBPNZD,20051020,001500,2.5273,2.5273,2.5270,2.5270
GBPNZD,20051020,001600,2.5270,2.5270,2.5268,2.5268
GBPNZD,20051020,001700,2.5268,2.5271,2.5268,2.5271
GBPNZD,20051020,001800,2.5272,2.5272,2.5270,2.5270
GBPNZD,20051020,001900,2.5269,2.5269,2.5268,2.5268
GBPNZD,20051020,002000,2.5270,2.5271,2.5270,2.5271
GBPNZD,20051020,002100,2.5270,2.5270,2.5269,2.5269
GBPNZD,20051020,002200,2.5271,2.5271,2.5271,2.5271
GBPNZD,20051020,002300,2.5272,2.5273,2.5272,2.5273
GBPNZD,20051020,002400,2.5272,2.5272,2.5270,2.5270
GBPNZD,20051020,002500,2.5270,2.5270,2.5268,2.5268
GBPNZD,20051020,002600,2.5269,2.5271,2.5269,2.5271
GBPNZD,20051020,002700,2.5270,2.5270,2.5270,2.5270
GBPNZD,20051020,002800,2.5270,2.5270,2.5270,2.5270
GBPNZD,20051020,002900,2.5270,2.5271,2.5270,2.5271
GBPNZD,20051020,003000,2.5273,2.5274,2.5273,2.5274
GBPNZD,20051020,003100,2.5274,2.5274,2.5273,2.5274
GBPNZD,20051020,003200,2.5274,2.5278,2.5274,2.5278
GBPNZD,20051020,003300,2.5277,2.5277,2.5274,2.5274
GBPNZD,20051020,003400,2.5271,2.5271,2.5271,2.5271
GBPNZD,20051020,003500,2.5273,2.5274,2.5273,2.5273
GBPNZD,20051020,003600,2.5271,2.5271,2.5267,2.5270
GBPNZD,20051020,003700,2.5274,2.5277,2.5274,2.5277
GBPNZD,20051020,003800,2.5278,2.5278,2.5275,2.5275
GBPNZD,20051020,003900,2.5275,2.5277,2.5275,2.5277
GBPNZD,20051020,004000,2.5278,2.5278,2.5277,2.5277
GBPNZD,20051020,004100,2.5278,2.5284,2.5278,2.5284
GBPNZD,20051020,004200,2.5285,2.5289,2.5285,2.5289
GBPNZD,20051020,004300,2.5289,2.5289,2.5289,2.5289
GBPNZD,20051020,004400,2.5289,2.5289,2.5285,2.5285
GBPNZD,20051020,004500,2.5285,2.5286,2.5285,2.5286
GBPNZD,20051020,004600,2.5288,2.5288,2.5285,2.5285
GBPNZD,20051020,004700,2.5285,2.5289,2.5285,2.5289
GBPNZD,20051020,004800,2.5291,2.5291,2.5291,2.5291
GBPNZD,20051020,004900,2.5291,2.5292,2.5291,2.5292
GBPNZD,20051020,005000,2.5292,2.5292,2.5292,2.5292
GBPNZD,20051020,005100,2.5292,2.5292,2.5291,2.5291
GBPNZD,20051020,005200,2.5291,2.5291,2.5291,2.5291
GBPNZD,20051020,005300,2.5291,2.5291,2.5291,2.5291
GBPNZD,20051020,005400,2.5291,2.5291,2.5291,2.5291
GBPNZD,20051020,005500,2.5291,2.5291,2.5291,2.5291
GBPNZD,20051020,005600,2.5291,2.5292,2.5291,2.5292
GBPNZD,20051020,005700,2.5292,2.5296,2.5292,2.5296
GBPNZD,20051020,005800,2.5295,2.5299,2.5295,2.5299
GBPNZD,20051020,005900,2.5298,2.5298,2.5296,2.5296
GBPNZD,20051020,010000,2.5296,2.5296,2.5295,2.5295
GBPNZD,20051020,010100,2.5295,2.5295,2.5295,2.5295
GBPNZD,20051020,010200,2.5295,2.5295,2.5292,2.5292
GBPNZD,20051020,010300,2.5289,2.5289,2.5286,2.5286
GBPNZD,20051020,010400,2.5286,2.5286,2.5284,2.5284
GBPNZD,20051020,010500,2.5284,2.5284,2.5283,2.5283
GBPNZD,20051020,010600,2.5283,2.5288,2.5283,2.5288
GBPNZD,20051020,010700,2.5288,2.5288,2.5285,2.5285
GBPNZD,20051020,010800,2.5284,2.5284,2.5281,2.5281
GBPNZD,20051020,010900,2.5281,2.5281,2.5280,2.5280
GBPNZD,20051020,011000,2.5281,2.5281,2.5277,2.5277
GBPNZD,20051020,011100,2.5273,2.5273,2.5267,2.5267
GBPNZD,20051020,011200,2.5264,2.5266,2.5263,2.5266
GBPNZD,20051020,011300,2.5266,2.5268,2.5266,2.5268
GBPNZD,20051020,011400,2.5266,2.5266,2.5266,2.5266
GBPNZD,20051020,011500,2.5266,2.5266,2.5266,2.5266
GBPNZD,20051020,011600,2.5266,2.5266,2.5266,2.5266
GBPNZD,20051020,011700,2.5267,2.5268,2.5267,2.5268
GBPNZD,20051020,011800,2.5268,2.5270,2.5268,2.5270
GBPNZD,20051020,011900,2.5270,2.5271,2.5270,2.5271
GBPNZD,20051020,012000,2.5271,2.5271,2.5268,2.5268
GBPNZD,20051020,012100,2.5268,2.5268,2.5266,2.5267
GBPNZD,20051020,012200,2.5267,2.5267,2.5264,2.5264
GBPNZD,20051020,012300,2.5264,2.5264,2.5257,2.5257
GBPNZD,20051020,012400,2.5257,2.5257,2.5256,2.5256
GBPNZD,20051020,012500,2.5257,2.5257,2.5256,2.5257
GBPNZD,20051020,012600,2.5259,2.5259,2.5257,2.5257
GBPNZD,20051020,012700,2.5256,2.5256,2.5256,2.5256
GBPNZD,20051020,012800,2.5256,2.5256,2.5255,2.5255
GBPNZD,20051020,012900,2.5255,2.5255,2.5255,2.5255
GBPNZD,20051020,013000,2.5255,2.5257,2.5255,2.5257
GBPNZD,20051020,013100,2.5258,2.5260,2.5258,2.5260
GBPNZD,20051020,013200,2.5262,2.5262,2.5262,2.5262
GBPNZD,20051020,013300,2.5262,2.5262,2.5262,2.5262
GBPNZD,20051020,013400,2.5262,2.5264,2.5262,2.5264
GBPNZD,20051020,013500,2.5264,2.5266,2.5264,2.5266
GBPNZD,20051020,013600,2.5266,2.5267,2.5266,2.5267
GBPNZD,20051020,013700,2.5267,2.5267,2.5265,2.5265
GBPNZD,20051020,013800,2.5266,2.5269,2.5266,2.5269
GBPNZD,20051020,013900,2.5270,2.5273,2.5270,2.5273
GBPNZD,20051020,014000,2.5274,2.5274,2.5274,2.5274
GBPNZD,20051020,014100,2.5274,2.5274,2.5271,2.5271
GBPNZD,20051020,014200,2.5271,2.5271,2.5263,2.5263
GBPNZD,20051020,014300,2.5264,2.5264,2.5260,2.5260
GBPNZD,20051020,014400,2.5260,2.5264,2.5260,2.5264
GBPNZD,20051020,014500,2.5262,2.5263,2.5261,2.5263
GBPNZD,20051020,014600,2.5264,2.5266,2.5264,2.5266
GBPNZD,20051020,014700,2.5266,2.5266,2.5263,2.5263
GBPNZD,20051020,014800,2.5261,2.5263,2.5261,2.5263
GBPNZD,20051020,014900,2.5264,2.5266,2.5264,2.5266
GBPNZD,20051020,015000,2.5266,2.5268,2.5266,2.5268
GBPNZD,20051020,015100,2.5268,2.5268,2.5267,2.5267
GBPNZD,20051020,015200,2.5267,2.5267,2.5267,2.5267
GBPNZD,20051020,015300,2.5266,2.5266,2.5261,2.5261
GBPNZD,20051020,015400,2.5263,2.5264,2.5263,2.5264
GBPNZD,20051020,015500,2.5266,2.5268,2.5266,2.5268
GBPNZD,20051020,015600,2.5268,2.5271,2.5268,2.5270
GBPNZD,20051020,015700,2.5271,2.5271,2.5271,2.5271
GBPNZD,20051020,015800,2.5271,2.5271,2.5271,2.5271
GBPNZD,20051020,015900,2.5271,2.5271,2.5271,2.5271
GBPNZD,20051020,020000,2.5272,2.5272,2.5272,2.5272
GBPNZD,20051020,020100,2.5272,2.5273,2.5272,2.5273
GBPNZD,20051020,020200,2.5272,2.5272,2.5272,2.5272
GBPNZD,20051020,020300,2.5272,2.5273,2.5272,2.5272
GBPNZD,20051020,020400,2.5272,2.5273,2.5272,2.5273
GBPNZD,20051020,020500,2.5273,2.5273,2.5271,2.5271
GBPNZD,20051020,020600,2.5270,2.5270,2.5266,2.5267
GBPNZD,20051020,020700,2.5268,2.5268,2.5267,2.5267
GBPNZD,20051020,020800,2.5267,2.5267,2.5264,2.5264
GBPNZD,20051020,020900,2.5263,2.5263,2.5257,2.5257
GBPNZD,20051020,021000,2.5257,2.5257,2.5256,2.5256
GBPNZD,20051020,021100,2.5255,2.5257,2.5255,2.5257
GBPNZD,20051020,021200,2.5257,2.5260,2.5256,2.5260
GBPNZD,20051020,021300,2.5262,2.5265,2.5262,2.5265
GBPNZD,20051020,021400,2.5264,2.5264,2.5259,2.5259
GBPNZD,20051020,021500,2.5259,2.5259,2.5259,2.5259
GBPNZD,20051020,021600,2.5259,2.5262,2.5259,2.5262
GBPNZD,20051020,021700,2.5266,2.5268,2.5266,2.5267
GBPNZD,20051020,021800,2.5267,2.5269,2.5266,2.5266
GBPNZD,20051020,021900,2.5266,2.5266,2.5263,2.5263
GBPNZD,20051020,022000,2.5261,2.5261,2.5259,2.5259
GBPNZD,20051020,022100,2.5257,2.5257,2.5257,2.5257
GBPNZD,20051020,022200,2.5256,2.5257,2.5254,2.5257
GBPNZD,20051020,022300,2.5256,2.5257,2.5254,2.5256
GBPNZD,20051020,022400,2.5253,2.5253,2.5247,2.5247
GBPNZD,20051020,022500,2.5246,2.5246,2.5244,2.5244
GBPNZD,20051020,022600,2.5243,2.5245,2.5243,2.5245
GBPNZD,20051020,022700,2.5246,2.5249,2.5246,2.5249
GBPNZD,20051020,022800,2.5247,2.5250,2.5247,2.5250
GBPNZD,20051020,022900,2.5252,2.5252,2.5252,2.5252
GBPNZD,20051020,023000,2.5253,2.5254,2.5253,2.5254
GBPNZD,20051020,023100,2.5255,2.5255,2.5254,2.5254
GBPNZD,20051020,023200,2.5253,2.5253,2.5250,2.5250
GBPNZD,20051020,023300,2.5249,2.5250,2.5249,2.5250
GBPNZD,20051020,023400,2.5251,2.5251,2.5249,2.5249
GBPNZD,20051020,023500,2.5249,2.5249,2.5249,2.5249
GBPNZD,20051020,023600,2.5249,2.5249,2.5249,2.5249
GBPNZD,20051020,023700,2.5250,2.5251,2.5250,2.5250
GBPNZD,20051020,023800,2.5250,2.5250,2.5249,2.5249
GBPNZD,20051020,023900,2.5250,2.5250,2.5247,2.5247
GBPNZD,20051020,024000,2.5246,2.5246,2.5246,2.5246
GBPNZD,20051020,024100,2.5245,2.5246,2.5245,2.5246
GBPNZD,20051020,024200,2.5247,2.5248,2.5247,2.5248
GBPNZD,20051020,024300,2.5248,2.5248,2.5248,2.5248
GBPNZD,20051020,024400,2.5248,2.5249,2.5247,2.5247
GBPNZD,20051020,024500,2.5247,2.5247,2.5246,2.5246
GBPNZD,20051020,024600,2.5247,2.5247,2.5247,2.5247
GBPNZD,20051020,024700,2.5247,2.5247,2.5244,2.5244
GBPNZD,20051020,024800,2.5243,2.5243,2.5238,2.5238
GBPNZD,20051020,024900,2.5238,2.5244,2.5238,2.5244
GBPNZD,20051020,025000,2.5245,2.5245,2.5243,2.5243
GBPNZD,20051020,025100,2.5243,2.5243,2.5239,2.5239
GBPNZD,20051020,025200,2.5236,2.5236,2.5235,2.5235
GBPNZD,20051020,025300,2.5235,2.5235,2.5231,2.5231
GBPNZD,20051020,025400,2.5229,2.5234,2.5229,2.5233
GBPNZD,20051020,025500,2.5233,2.5235,2.5232,2.5235
GBPNZD,20051020,025600,2.5236,2.5238,2.5236,2.5238
GBPNZD,20051020,025700,2.5238,2.5239,2.5238,2.5239
GBPNZD,20051020,025800,2.5240,2.5240,2.5240,2.5240
GBPNZD,20051020,025900,2.5240,2.5243,2.5240,2.5240
GBPNZD,20051020,030000,2.5240,2.5240,2.5240,2.5240
GBPNZD,20051020,030100,2.5241,2.5241,2.5238,2.5238
GBPNZD,20051020,030200,2.5236,2.5236,2.5231,2.5231
GBPNZD,20051020,030300,2.5229,2.5229,2.5227,2.5227
GBPNZD,20051020,030400,2.5227,2.5227,2.5225,2.5225
GBPNZD,20051020,030500,2.5225,2.5228,2.5224,2.5228
GBPNZD,20051020,030600,2.5230,2.5232,2.5230,2.5232
GBPNZD,20051020,030700,2.5232,2.5233,2.5231,2.5233
GBPNZD,20051020,030800,2.5233,2.5233,2.5229,2.5229
GBPNZD,20051020,030900,2.5229,2.5229,2.5228,2.5228
GBPNZD,20051020,031000,2.5229,2.5230,2.5229,2.5229
GBPNZD,20051020,031100,2.5229,2.5229,2.5227,2.5227
GBPNZD,20051020,031200,2.5227,2.5227,2.5227,2.5227
GBPNZD,20051020,031300,2.5226,2.5227,2.5226,2.5227
GBPNZD,20051020,031400,2.5228,2.5228,2.5226,2.5228
GBPNZD,20051020,031500,2.5229,2.5229,2.5229,2.5229
GBPNZD,20051020,031600,2.5229,2.5230,2.5229,2.5230
GBPNZD,20051020,031700,2.5230,2.5231,2.5230,2.5231
GBPNZD,20051020,031800,2.5231,2.5234,2.5231,2.5234
GBPNZD,20051020,031900,2.5235,2.5236,2.5235,2.5236
GBPNZD,20051020,032000,2.5236,2.5237,2.5236,2.5236
GBPNZD,20051020,032100,2.5236,2.5237,2.5236,2.5236
GBPNZD,20051020,032200,2.5236,2.5236,2.5235,2.5236
GBPNZD,20051020,032300,2.5236,2.5236,2.5234,2.5234
GBPNZD,20051020,032400,2.5234,2.5234,2.5232,2.5232
GBPNZD,20051020,032500,2.5232,2.5235,2.5232,2.5235
GBPNZD,20051020,032600,2.5235,2.5235,2.5235,2.5235
GBPNZD,20051020,032700,2.5235,2.5235,2.5235,2.5235
GBPNZD,20051020,032800,2.5234,2.5234,2.5234,2.5234
GBPNZD,20051020,032900,2.5232,2.5233,2.5232,2.5233
GBPNZD,20051020,033000,2.5233,2.5234,2.5233,2.5234
GBPNZD,20051020,033100,2.5234,2.5236,2.5234,2.5236
GBPNZD,20051020,033200,2.5237,2.5240,2.5237,2.5240
GBPNZD,20051020,033300,2.5241,2.5244,2.5241,2.5244
GBPNZD,20051020,033400,2.5245,2.5246,2.5245,2.5246
GBPNZD,20051020,033500,2.5246,2.5246,2.5243,2.5244
GBPNZD,20051020,033600,2.5243,2.5245,2.5243,2.5245
GBPNZD,20051020,033700,2.5244,2.5244,2.5243,2.5243
GBPNZD,20051020,033800,2.5243,2.5244,2.5243,2.5244
GBPNZD,20051020,033900,2.5246,2.5249,2.5246,2.5249
GBPNZD,20051020,034000,2.5247,2.5247,2.5245,2.5245
GBPNZD,20051020,034100,2.5245,2.5245,2.5245,2.5245
GBPNZD,20051020,034200,2.5245,2.5245,2.5245,2.5245
GBPNZD,20051020,034300,2.5245,2.5245,2.5243,2.5243
GBPNZD,20051020,034400,2.5243,2.5243,2.5241,2.5241
GBPNZD,20051020,034500,2.5240,2.5240,2.5238,2.5239
GBPNZD,20051020,034600,2.5239,2.5239,2.5238,2.5238
GBPNZD,20051020,034700,2.5238,2.5238,2.5238,2.5238
GBPNZD,20051020,034800,2.5238,2.5239,2.5238,2.5239
GBPNZD,20051020,034900,2.5239,2.5239,2.5239,2.5239
GBPNZD,20051020,035000,2.5239,2.5239,2.5239,2.5239
GBPNZD,20051020,035100,2.5239,2.5239,2.5239,2.5239
GBPNZD,20051020,035200,2.5239,2.5239,2.5239,2.5239
GBPNZD,20051020,035300,2.5241,2.5246,2.5241,2.5246
GBPNZD,20051020,035400,2.5246,2.5246,2.5246,2.5246
GBPNZD,20051020,035500,2.5246,2.5246,2.5246,2.5246
GBPNZD,20051020,035600,2.5246,2.5246,2.5246,2.5246
GBPNZD,20051020,035700,2.5246,2.5246,2.5245,2.5245
GBPNZD,20051020,035800,2.5245,2.5245,2.5243,2.5243
GBPNZD,20051020,035900,2.5243,2.5243,2.5243,2.5243
GBPNZD,20051020,040000,2.5243,2.5243,2.5240,2.5240
GBPNZD,20051020,040100,2.5239,2.5240,2.5239,2.5240
GBPNZD,20051020,040200,2.5240,2.5240,2.5238,2.5238
GBPNZD,20051020,040300,2.5238,2.5238,2.5238,2.5238
GBPNZD,20051020,040400,2.5238,2.5238,2.5236,2.5236
GBPNZD,20051020,040500,2.5236,2.5236,2.5232,2.5233
GBPNZD,20051020,040600,2.5232,2.5233,2.5232,2.5233
GBPNZD,20051020,040700,2.5234,2.5235,2.5234,2.5235
GBPNZD,20051020,040800,2.5235,2.5235,2.5235,2.5235
GBPNZD,20051020,040900,2.5235,2.5235,2.5234,2.5234
GBPNZD,20051020,041000,2.5235,2.5236,2.5235,2.5236
GBPNZD,20051020,041100,2.5236,2.5238,2.5236,2.5238
GBPNZD,20051020,041200,2.5238,2.5239,2.5238,2.5239
GBPNZD,20051020,041300,2.5238,2.5238,2.5238,2.5238
GBPNZD,20051020,041400,2.5238,2.5238,2.5238,2.5238
GBPNZD,20051020,041500,2.5238,2.5238,2.5237,2.5237
GBPNZD,20051020,041600,2.5236,2.5236,2.5235,2.5235
GBPNZD,20051020,041700,2.5234,2.5234,2.5230,2.5230
GBPNZD,20051020,041800,2.5230,2.5230,2.5230,2.5230
GBPNZD,20051020,041900,2.5229,2.5229,2.5229,2.5229
GBPNZD,20051020,042000,2.5229,2.5232,2.5229,2.5232
GBPNZD,20051020,042100,2.5234,2.5235,2.5234,2.5235
GBPNZD,20051020,042200,2.5235,2.5239,2.5235,2.5239
GBPNZD,20051020,042300,2.5239,2.5243,2.5239,2.5243
GBPNZD,20051020,042400,2.5243,2.5243,2.5243,2.5243
GBPNZD,20051020,042500,2.5243,2.5243,2.5241,2.5241
GBPNZD,20051020,042600,2.5243,2.5243,2.5242,2.5242
GBPNZD,20051020,042700,2.5242,2.5242,2.5242,2.5242
GBPNZD,20051020,042800,2.5242,2.5242,2.5241,2.5241
GBPNZD,20051020,042900,2.5241,2.5241,2.5239,2.5240
GBPNZD,20051020,043000,2.5240,2.5240,2.5238,2.5238
GBPNZD,20051020,043100,2.5239,2.5239,2.5238,2.5238
GBPNZD,20051020,043200,2.5237,2.5237,2.5236,2.5236
GBPNZD,20051020,043300,2.5236,2.5242,2.5236,2.5242
GBPNZD,20051020,043400,2.5242,2.5245,2.5242,2.5243
GBPNZD,20051020,043500,2.5241,2.5245,2.5241,2.5245
GBPNZD,20051020,043600,2.5246,2.5246,2.5243,2.5243
GBPNZD,20051020,043700,2.5242,2.5242,2.5239,2.5239
GBPNZD,20051020,043800,2.5239,2.5240,2.5238,2.5238
GBPNZD,20051020,043900,2.5238,2.5238,2.5236,2.5237
GBPNZD,20051020,044000,2.5239,2.5239,2.5239,2.5239
GBPNZD,20051020,044100,2.5239,2.5239,2.5239,2.5239
GBPNZD,20051020,044200,2.5239,2.5239,2.5239,2.5239
GBPNZD,20051020,044300,2.5239,2.5239,2.5237,2.5237
GBPNZD,20051020,044400,2.5237,2.5237,2.5235,2.5237
GBPNZD,20051020,044500,2.5237,2.5239,2.5237,2.5238
GBPNZD,20051020,044600,2.5236,2.5236,2.5235,2.5235
GBPNZD,20051020,044700,2.5235,2.5235,2.5235,2.5235
GBPNZD,20051020,044800,2.5234,2.5234,2.5233,2.5234
GBPNZD,20051020,044900,2.5234,2.5234,2.5234,2.5234
GBPNZD,20051020,045000,2.5233,2.5235,2.5233,2.5235
GBPNZD,20051020,045100,2.5237,2.5237,2.5237,2.5237
GBPNZD,20051020,045200,2.5238,2.5238,2.5238,2.5238
GBPNZD,20051020,045300,2.5238,2.5239,2.5238,2.5239
GBPNZD,20051020,045400,2.5239,2.5239,2.5239,2.5239
GBPNZD,20051020,045500,2.5239,2.5239,2.5239,2.5239
GBPNZD,20051020,045600,2.5239,2.5239,2.5239,2.5239
GBPNZD,20051020,045700,2.5239,2.5239,2.5239,2.5239
GBPNZD,20051020,045800,2.5239,2.5239,2.5239,2.5239
GBPNZD,20051020,045900,2.5239,2.5239,2.5238,2.5238
GBPNZD,20051020,050000,2.5238,2.5239,2.5238,2.5239
GBPNZD,20051020,050100,2.5239,2.5239,2.5239,2.5239
GBPNZD,20051020,050200,2.5238,2.5238,2.5236,2.5236
GBPNZD,20051020,050300,2.5236,2.5236,2.5236,2.5236
GBPNZD,20051020,050400,2.5236,2.5236,2.5236,2.5236
GBPNZD,20051020,050500,2.5236,2.5236,2.5235,2.5235
GBPNZD,20051020,050600,2.5235,2.5236,2.5235,2.5236
GBPNZD,20051020,050700,2.5236,2.5236,2.5236,2.5236
GBPNZD,20051020,050800,2.5236,2.5236,2.5236,2.5236
GBPNZD,20051020,050900,2.5236,2.5236,2.5235,2.5235
GBPNZD,20051020,051000,2.5238,2.5240,2.5238,2.5240
GBPNZD,20051020,051100,2.5242,2.5242,2.5235,2.5235
GBPNZD,20051020,051200,2.5235,2.5235,2.5234,2.5234
GBPNZD,20051020,051300,2.5234,2.5234,2.5233,2.5233
GBPNZD,20051020,051400,2.5233,2.5235,2.5233,2.5235
GBPNZD,20051020,051500,2.5238,2.5239,2.5238,2.5239
GBPNZD,20051020,051600,2.5239,2.5239,2.5238,2.5238
GBPNZD,20051020,051700,2.5238,2.5238,2.5238,2.5238
GBPNZD,20051020,051800,2.5237,2.5237,2.5237,2.5237
GBPNZD,20051020,051900,2.5237,2.5238,2.5237,2.5238
GBPNZD,20051020,052000,2.5239,2.5239,2.5239,2.5239
GBPNZD,20051020,052100,2.5239,2.5246,2.5239,2.5246
GBPNZD,20051020,052200,2.5247,2.5252,2.5247,2.5252
GBPNZD,20051020,052300,2.5252,2.5253,2.5252,2.5253
GBPNZD,20051020,052400,2.5253,2.5254,2.5253,2.5253
GBPNZD,20051020,052500,2.5253,2.5254,2.5253,2.5254
GBPNZD,20051020,052600,2.5254,2.5254,2.5254,2.5254
GBPNZD,20051020,052700,2.5254,2.5255,2.5254,2.5255
GBPNZD,20051020,052800,2.5255,2.5255,2.5255,2.5255
GBPNZD,20051020,052900,2.5255,2.5255,2.5255,2.5255
GBPNZD,20051020,053000,2.5256,2.5256,2.5256,2.5256
GBPNZD,20051020,053100,2.5256,2.5256,2.5255,2.5256
GBPNZD,20051020,053200,2.5256,2.5256,2.5256,2.5256
GBPNZD,20051020,053300,2.5255,2.5255,2.5253,2.5253
GBPNZD,20051020,053400,2.5253,2.5253,2.5251,2.5251
GBPNZD,20051020,053500,2.5251,2.5252,2.5251,2.5252
GBPNZD,20051020,053600,2.5251,2.5251,2.5251,2.5251
GBPNZD,20051020,053700,2.5249,2.5249,2.5247,2.5247
GBPNZD,20051020,053800,2.5247,2.5249,2.5247,2.5249
GBPNZD,20051020,053900,2.5249,2.5251,2.5249,2.5251
GBPNZD,20051020,054000,2.5251,2.5254,2.5251,2.5254
GBPNZD,20051020,054100,2.5256,2.5256,2.5256,2.5256
GBPNZD,20051020,054200,2.5256,2.5256,2.5256,2.5256
GBPNZD,20051020,054300,2.5256,2.5256,2.5256,2.5256
GBPNZD,20051020,054400,2.5257,2.5258,2.5257,2.5258
GBPNZD,20051020,054500,2.5257,2.5257,2.5257,2.5257
GBPNZD,20051020,054600,2.5257,2.5257,2.5256,2.5256
GBPNZD,20051020,054700,2.5254,2.5254,2.5249,2.5249
GBPNZD,20051020,054800,2.5248,2.5248,2.5248,2.5248
GBPNZD,20051020,054900,2.5248,2.5248,2.5246,2.5247
GBPNZD,20051020,055000,2.5249,2.5250,2.5249,2.5249
GBPNZD,20051020,055100,2.5248,2.5248,2.5248,2.5248
GBPNZD,20051020,055200,2.5248,2.5249,2.5248,2.5249
GBPNZD,20051020,055300,2.5249,2.5250,2.5249,2.5250
GBPNZD,20051020,055400,2.5252,2.5253,2.5252,2.5253
GBPNZD,20051020,055500,2.5253,2.5254,2.5253,2.5253
GBPNZD,20051020,055600,2.5253,2.5253,2.5252,2.5252
GBPNZD,20051020,055700,2.5251,2.5251,2.5249,2.5249
GBPNZD,20051020,055800,2.5249,2.5249,2.5246,2.5246
GBPNZD,20051020,055900,2.5246,2.5246,2.5246,2.5246
GBPNZD,20051020,060000,2.5246,2.5246,2.5246,2.5246
GBPNZD,20051020,060100,2.5246,2.5254,2.5246,2.5254
GBPNZD,20051020,060200,2.5254,2.5254,2.5253,2.5253
GBPNZD,20051020,060300,2.5252,2.5252,2.5250,2.5250
GBPNZD,20051020,060400,2.5250,2.5250,2.5250,2.5250
GBPNZD,20051020,060500,2.5247,2.5247,2.5245,2.5245
GBPNZD,20051020,060600,2.5246,2.5247,2.5246,2.5247
GBPNZD,20051020,060700,2.5246,2.5246,2.5240,2.5240
GBPNZD,20051020,060800,2.5240,2.5240,2.5240,2.5240
GBPNZD,20051020,060900,2.5240,2.5240,2.5238,2.5238
GBPNZD,20051020,061000,2.5238,2.5243,2.5238,2.5243
GBPNZD,20051020,061100,2.5243,2.5243,2.5239,2.5239
GBPNZD,20051020,061200,2.5238,2.5238,2.5237,2.5237
GBPNZD,20051020,061300,2.5235,2.5235,2.5232,2.5232
GBPNZD,20051020,061400,2.5232,2.5232,2.5231,2.5232
GBPNZD,20051020,061500,2.5235,2.5238,2.5235,2.5238
GBPNZD,20051020,061600,2.5238,2.5240,2.5238,2.5240
GBPNZD,20051020,061700,2.5240,2.5242,2.5240,2.5242
GBPNZD,20051020,061800,2.5244,2.5249,2.5244,2.5249
GBPNZD,20051020,061900,2.5249,2.5249,2.5247,2.5247
GBPNZD,20051020,062000,2.5246,2.5246,2.5240,2.5240
GBPNZD,20051020,062100,2.5238,2.5238,2.5234,2.5234
GBPNZD,20051020,062200,2.5237,2.5242,2.5237,2.5242
GBPNZD,20051020,062300,2.5241,2.5241,2.5241,2.5241
GBPNZD,20051020,062400,2.5241,2.5243,2.5241,2.5243
GBPNZD,20051020,062500,2.5243,2.5243,2.5243,2.5243
GBPNZD,20051020,062600,2.5243,2.5243,2.5243,2.5243
GBPNZD,20051020,062700,2.5243,2.5243,2.5243,2.5243
GBPNZD,20051020,062800,2.5243,2.5243,2.5243,2.5243
GBPNZD,20051020,062900,2.5243,2.5243,2.5242,2.5242
GBPNZD,20051020,063000,2.5243,2.5243,2.5240,2.5240
GBPNZD,20051020,063100,2.5241,2.5241,2.5239,2.5239
GBPNZD,20051020,063200,2.5239,2.5239,2.5237,2.5238
GBPNZD,20051020,063300,2.5239,2.5240,2.5238,2.5238
GBPNZD,20051020,063400,2.5238,2.5238,2.5237,2.5237
GBPNZD,20051020,063500,2.5236,2.5238,2.5236,2.5238
GBPNZD,20051020,063600,2.5239,2.5241,2.5239,2.5241
GBPNZD,20051020,063700,2.5243,2.5243,2.5243,2.5243
GBPNZD,20051020,063800,2.5245,2.5245,2.5245,2.5245
GBPNZD,20051020,063900,2.5244,2.5244,2.5235,2.5239
GBPNZD,20051020,064000,2.5240,2.5245,2.5240,2.5245
GBPNZD,20051020,064100,2.5246,2.5246,2.5245,2.5246
GBPNZD,20051020,064200,2.5247,2.5252,2.5247,2.5252
GBPNZD,20051020,064300,2.5250,2.5250,2.5247,2.5249
GBPNZD,20051020,064400,2.5250,2.5252,2.5250,2.5250
GBPNZD,20051020,064500,2.5250,2.5251,2.5249,2.5249
GBPNZD,20051020,064600,2.5247,2.5247,2.5243,2.5243
GBPNZD,20051020,064700,2.5243,2.5247,2.5243,2.5247
GBPNZD,20051020,064800,2.5248,2.5248,2.5247,2.5247
GBPNZD,20051020,064900,2.5247,2.5249,2.5247,2.5249
GBPNZD,20051020,065000,2.5249,2.5254,2.5249,2.5254
GBPNZD,20051020,065100,2.5255,2.5259,2.5255,2.5259
GBPNZD,20051020,065200,2.5259,2.5259,2.5254,2.5254
GBPNZD,20051020,065300,2.5250,2.5250,2.5246,2.5248
GBPNZD,20051020,065400,2.5250,2.5250,2.5250,2.5250
GBPNZD,20051020,065500,2.5249,2.5249,2.5247,2.5247
GBPNZD,20051020,065600,2.5247,2.5247,2.5247,2.5247
GBPNZD,20051020,065700,2.5247,2.5247,2.5247,2.5247
GBPNZD,20051020,065800,2.5246,2.5246,2.5245,2.5246
GBPNZD,20051020,065900,2.5247,2.5250,2.5247,2.5250
GBPNZD,20051020,070000,2.5250,2.5250,2.5249,2.5249
GBPNZD,20051020,070100,2.5249,2.5250,2.5249,2.5250
GBPNZD,20051020,070200,2.5250,2.5250,2.5249,2.5249
GBPNZD,20051020,070300,2.5249,2.5250,2.5249,2.5250
GBPNZD,20051020,070400,2.5249,2.5249,2.5247,2.5247
GBPNZD,20051020,070500,2.5250,2.5252,2.5250,2.5252
GBPNZD,20051020,070600,2.5250,2.5250,2.5245,2.5245
GBPNZD,20051020,070700,2.5245,2.5249,2.5245,2.5249
GBPNZD,20051020,070800,2.5249,2.5252,2.5249,2.5252
GBPNZD,20051020,070900,2.5252,2.5252,2.5252,2.5252
GBPNZD,20051020,071000,2.5252,2.5254,2.5252,2.5252
GBPNZD,20051020,071100,2.5252,2.5252,2.5250,2.5250
GBPNZD,20051020,071200,2.5250,2.5252,2.5250,2.5252
GBPNZD,20051020,071300,2.5252,2.5252,2.5252,2.5252
GBPNZD,20051020,071400,2.5251,2.5253,2.5251,2.5253
GBPNZD,20051020,071500,2.5253,2.5253,2.5250,2.5250
GBPNZD,20051020,071600,2.5252,2.5252,2.5249,2.5249
GBPNZD,20051020,071700,2.5249,2.5249,2.5245,2.5245
GBPNZD,20051020,071800,2.5243,2.5243,2.5240,2.5240
GBPNZD,20051020,071900,2.5242,2.5242,2.5242,2.5242
GBPNZD,20051020,072000,2.5242,2.5242,2.5240,2.5242
GBPNZD,20051020,072100,2.5242,2.5247,2.5242,2.5247
GBPNZD,20051020,072200,2.5247,2.5249,2.5247,2.5249
GBPNZD,20051020,072300,2.5249,2.5250,2.5248,2.5248
GBPNZD,20051020,072400,2.5248,2.5248,2.5247,2.5247
GBPNZD,20051020,072500,2.5247,2.5249,2.5247,2.5249
GBPNZD,20051020,072600,2.5250,2.5250,2.5250,2.5250
GBPNZD,20051020,072700,2.5250,2.5255,2.5250,2.5254
GBPNZD,20051020,072800,2.5253,2.5253,2.5252,2.5252
GBPNZD,20051020,072900,2.5251,2.5254,2.5251,2.5254
GBPNZD,20051020,073000,2.5252,2.5252,2.5249,2.5249
GBPNZD,20051020,073100,2.5250,2.5252,2.5250,2.5252
GBPNZD,20051020,073200,2.5252,2.5252,2.5250,2.5250
GBPNZD,20051020,073300,2.5250,2.5250,2.5250,2.5250
GBPNZD,20051020,073400,2.5249,2.5249,2.5249,2.5249
GBPNZD,20051020,073500,2.5251,2.5251,2.5250,2.5250
GBPNZD,20051020,073600,2.5248,2.5250,2.5248,2.5250
GBPNZD,20051020,073700,2.5250,2.5250,2.5250,2.5250
GBPNZD,20051020,073800,2.5250,2.5250,2.5247,2.5247
GBPNZD,20051020,073900,2.5247,2.5247,2.5246,2.5246
GBPNZD,20051020,074000,2.5246,2.5246,2.5246,2.5246
GBPNZD,20051020,074100,2.5246,2.5246,2.5245,2.5245
GBPNZD,20051020,074200,2.5243,2.5243,2.5242,2.5243
GBPNZD,20051020,074300,2.5242,2.5244,2.5242,2.5244
GBPNZD,20051020,074400,2.5246,2.5246,2.5245,2.5245
GBPNZD,20051020,074500,2.5245,2.5245,2.5244,2.5244
GBPNZD,20051020,074600,2.5244,2.5250,2.5244,2.5250
GBPNZD,20051020,074700,2.5251,2.5251,2.5247,2.5247
GBPNZD,20051020,074800,2.5247,2.5247,2.5245,2.5245
GBPNZD,20051020,074900,2.5245,2.5245,2.5245,2.5245
GBPNZD,20051020,075000,2.5245,2.5245,2.5243,2.5243
GBPNZD,20051020,075100,2.5243,2.5244,2.5243,2.5244
GBPNZD,20051020,075200,2.5246,2.5246,2.5246,2.5246
GBPNZD,20051020,075300,2.5249,2.5249,2.5244,2.5244
GBPNZD,20051020,075400,2.5242,2.5242,2.5238,2.5238
GBPNZD,20051020,075500,2.5236,2.5236,2.5235,2.5235
GBPNZD,20051020,075600,2.5235,2.5235,2.5234,2.5234
GBPNZD,20051020,075700,2.5234,2.5234,2.5232,2.5232
GBPNZD,20051020,075800,2.5232,2.5232,2.5232,2.5232
GBPNZD,20051020,075900,2.5232,2.5234,2.5232,2.5234
GBPNZD,20051020,080000,2.5235,2.5235,2.5235,2.5235
GBPNZD,20051020,080100,2.5236,2.5237,2.5236,2.5236
GBPNZD,20051020,080200,2.5235,2.5236,2.5232,2.5236
GBPNZD,20051020,080300,2.5238,2.5240,2.5238,2.5240
GBPNZD,20051020,080400,2.5240,2.5243,2.5239,2.5243
GBPNZD,20051020,080500,2.5244,2.5246,2.5244,2.5246
GBPNZD,20051020,080600,2.5246,2.5246,2.5244,2.5244
GBPNZD,20051020,080700,2.5245,2.5245,2.5245,2.5245
GBPNZD,20051020,080800,2.5245,2.5245,2.5243,2.5243
GBPNZD,20051020,080900,2.5242,2.5242,2.5241,2.5241
GBPNZD,20051020,081000,2.5243,2.5250,2.5243,2.5250
GBPNZD,20051020,081100,2.5250,2.5253,2.5250,2.5253
GBPNZD,20051020,081200,2.5252,2.5252,2.5249,2.5249
GBPNZD,20051020,081300,2.5246,2.5246,2.5243,2.5243
GBPNZD,20051020,081400,2.5243,2.5244,2.5239,2.5239
GBPNZD,20051020,081500,2.5238,2.5238,2.5236,2.5238
GBPNZD,20051020,081600,2.5236,2.5239,2.5236,2.5239
GBPNZD,20051020,081700,2.5236,2.5236,2.5234,2.5234
GBPNZD,20051020,081800,2.5232,2.5232,2.5229,2.5231
GBPNZD,20051020,081900,2.5230,2.5231,2.5230,2.5231
GBPNZD,20051020,082000,2.5232,2.5237,2.5232,2.5237
GBPNZD,20051020,082100,2.5238,2.5246,2.5238,2.5246
GBPNZD,20051020,082200,2.5248,2.5249,2.5247,2.5247
GBPNZD,20051020,082300,2.5245,2.5247,2.5245,2.5247
GBPNZD,20051020,082400,2.5250,2.5253,2.5250,2.5250
GBPNZD,20051020,082500,2.5249,2.5249,2.5231,2.5231
GBPNZD,20051020,082600,2.5231,2.5232,2.5229,2.5232
GBPNZD,20051020,082700,2.5234,2.5236,2.5234,2.5236
GBPNZD,20051020,082800,2.5235,2.5235,2.5231,2.5235
GBPNZD,20051020,082900,2.5235,2.5239,2.5235,2.5239
GBPNZD,20051020,083000,2.5238,2.5238,2.5236,2.5236
GBPNZD,20051020,083100,2.5235,2.5235,2.5229,2.5229
GBPNZD,20051020,083200,2.5229,2.5229,2.5227,2.5229
GBPNZD,20051020,083300,2.5228,2.5228,2.5227,2.5228
GBPNZD,20051020,083400,2.5230,2.5238,2.5230,2.5238
GBPNZD,20051020,083500,2.5240,2.5243,2.5240,2.5243
GBPNZD,20051020,083600,2.5243,2.5243,2.5240,2.5240
GBPNZD,20051020,083700,2.5235,2.5235,2.5225,2.5226
GBPNZD,20051020,083800,2.5227,2.5228,2.5224,2.5224
GBPNZD,20051020,083900,2.5221,2.5221,2.5218,2.5218
GBPNZD,20051020,084000,2.5217,2.5220,2.5216,2.5220
GBPNZD,20051020,084100,2.5221,2.5221,2.5221,2.5221
GBPNZD,20051020,084200,2.5222,2.5222,2.5211,2.5211
GBPNZD,20051020,084300,2.5210,2.5211,2.5201,2.5201
GBPNZD,20051020,084400,2.5197,2.5201,2.5197,2.5201
GBPNZD,20051020,084500,2.5203,2.5203,2.5202,2.5202
GBPNZD,20051020,084600,2.5201,2.5206,2.5201,2.5206
GBPNZD,20051020,084700,2.5208,2.5210,2.5206,2.5210
GBPNZD,20051020,084800,2.5211,2.5227,2.5211,2.5227
GBPNZD,20051020,084900,2.5225,2.5225,2.5222,2.5222
GBPNZD,20051020,085000,2.5220,2.5220,2.5217,2.5217
GBPNZD,20051020,085100,2.5217,2.5224,2.5215,2.5221
GBPNZD,20051020,085200,2.5222,2.5227,2.5221,2.5227
GBPNZD,20051020,085300,2.5229,2.5230,2.5227,2.5227
GBPNZD,20051020,085400,2.5227,2.5231,2.5227,2.5231
GBPNZD,20051020,085500,2.5231,2.5231,2.5231,2.5231
GBPNZD,20051020,085600,2.5234,2.5237,2.5234,2.5237
GBPNZD,20051020,085700,2.5239,2.5240,2.5230,2.5230
GBPNZD,20051020,085800,2.5229,2.5237,2.5228,2.5237
GBPNZD,20051020,085900,2.5238,2.5238,2.5236,2.5236
GBPNZD,20051020,090000,2.5234,2.5236,2.5232,2.5236
GBPNZD,20051020,090100,2.5235,2.5235,2.5232,2.5232
GBPNZD,20051020,090200,2.5231,2.5231,2.5229,2.5229
GBPNZD,20051020,090300,2.5229,2.5229,2.5225,2.5225
GBPNZD,20051020,090400,2.5225,2.5235,2.5225,2.5235
GBPNZD,20051020,090500,2.5234,2.5234,2.5225,2.5225
GBPNZD,20051020,090600,2.5223,2.5223,2.5217,2.5217
GBPNZD,20051020,090700,2.5217,2.5217,2.5217,2.5217
GBPNZD,20051020,090800,2.5218,2.5222,2.5218,2.5222
GBPNZD,20051020,090900,2.5223,2.5225,2.5223,2.5225
GBPNZD,20051020,091000,2.5227,2.5246,2.5227,2.5246
GBPNZD,20051020,091100,2.5247,2.5247,2.5243,2.5244
GBPNZD,20051020,091200,2.5245,2.5248,2.5245,2.5248
GBPNZD,20051020,091300,2.5247,2.5247,2.5246,2.5246
GBPNZD,20051020,091400,2.5246,2.5246,2.5241,2.5241
GBPNZD,20051020,091500,2.5241,2.5241,2.5238,2.5239
GBPNZD,20051020,091600,2.5240,2.5254,2.5240,2.5253
GBPNZD,20051020,091700,2.5252,2.5252,2.5242,2.5242
GBPNZD,20051020,091800,2.5242,2.5243,2.5238,2.5238
GBPNZD,20051020,091900,2.5236,2.5236,2.5234,2.5235
GBPNZD,20051020,092000,2.5236,2.5236,2.5236,2.5236
GBPNZD,20051020,092100,2.5237,2.5243,2.5237,2.5243
GBPNZD,20051020,092200,2.5243,2.5243,2.5239,2.5239
GBPNZD,20051020,092300,2.5239,2.5239,2.5238,2.5238
GBPNZD,20051020,092400,2.5236,2.5239,2.5235,2.5237
GBPNZD,20051020,092500,2.5235,2.5235,2.5229,2.5231
GBPNZD,20051020,092600,2.5234,2.5238,2.5234,2.5238
GBPNZD,20051020,092700,2.5238,2.5238,2.5231,2.5233
GBPNZD,20051020,092800,2.5234,2.5235,2.5231,2.5231
GBPNZD,20051020,092900,2.5230,2.5230,2.5220,2.5220
GBPNZD,20051020,093000,2.5220,2.5221,2.5220,2.5221
GBPNZD,20051020,093100,2.5221,2.5224,2.5221,2.5224
GBPNZD,20051020,093200,2.5223,2.5228,2.5222,2.5228
GBPNZD,20051020,093300,2.5228,2.5231,2.5228,2.5231
GBPNZD,20051020,093400,2.5232,2.5239,2.5232,2.5239
GBPNZD,20051020,093500,2.5238,2.5238,2.5234,2.5235
GBPNZD,20051020,093600,2.5235,2.5235,2.5234,2.5235
GBPNZD,20051020,093700,2.5236,2.5239,2.5235,2.5235
GBPNZD,20051020,093800,2.5235,2.5235,2.5234,2.5234
GBPNZD,20051020,093900,2.5232,2.5232,2.5231,2.5231
GBPNZD,20051020,094000,2.5229,2.5232,2.5229,2.5232
GBPNZD,20051020,094100,2.5231,2.5231,2.5229,2.5231
GBPNZD,20051020,094200,2.5233,2.5239,2.5233,2.5239
GBPNZD,20051020,094300,2.5239,2.5239,2.5236,2.5239
GBPNZD,20051020,094400,2.5240,2.5254,2.5240,2.5252
GBPNZD,20051020,094500,2.5251,2.5251,2.5245,2.5245
GBPNZD,20051020,094600,2.5245,2.5245,2.5245,2.5245
GBPNZD,20051020,094700,2.5245,2.5247,2.5243,2.5247
GBPNZD,20051020,094800,2.5246,2.5246,2.5243,2.5245
GBPNZD,20051020,094900,2.5245,2.5245,2.5240,2.5240
GBPNZD,20051020,095000,2.5238,2.5238,2.5231,2.5231
GBPNZD,20051020,095100,2.5231,2.5234,2.5231,2.5234
GBPNZD,20051020,095200,2.5235,2.5235,2.5233,2.5234
GBPNZD,20051020,095300,2.5234,2.5234,2.5229,2.5229
GBPNZD,20051020,095400,2.5227,2.5227,2.5222,2.5222
GBPNZD,20051020,095500,2.5220,2.5224,2.5220,2.5223
GBPNZD,20051020,095600,2.5223,2.5223,2.5218,2.5218
GBPNZD,20051020,095700,2.5217,2.5221,2.5217,2.5221
GBPNZD,20051020,095800,2.5221,2.5224,2.5220,2.5220
GBPNZD,20051020,095900,2.5221,2.5221,2.5221,2.5221
GBPNZD,20051020,100000,2.5221,2.5221,2.5217,2.5220
GBPNZD,20051020,100100,2.5221,2.5224,2.5221,2.5224
GBPNZD,20051020,100200,2.5223,2.5223,2.5217,2.5217
GBPNZD,20051020,100300,2.5215,2.5215,2.5211,2.5211
GBPNZD,20051020,100400,2.5210,2.5211,2.5210,2.5211
GBPNZD,20051020,100500,2.5212,2.5218,2.5212,2.5218
GBPNZD,20051020,100600,2.5220,2.5221,2.5220,2.5221
GBPNZD,20051020,100700,2.5222,2.5231,2.5222,2.5231
GBPNZD,20051020,100800,2.5232,2.5232,2.5232,2.5232
GBPNZD,20051020,100900,2.5232,2.5232,2.5231,2.5231
GBPNZD,20051020,101000,2.5230,2.5230,2.5228,2.5228
GBPNZD,20051020,101100,2.5228,2.5228,2.5226,2.5228
GBPNZD,20051020,101200,2.5228,2.5228,2.5225,2.5225
GBPNZD,20051020,101300,2.5223,2.5223,2.5222,2.5223
GBPNZD,20051020,101400,2.5224,2.5224,2.5221,2.5221
GBPNZD,20051020,101500,2.5220,2.5224,2.5220,2.5224
GBPNZD,20051020,101600,2.5224,2.5224,2.5224,2.5224
GBPNZD,20051020,101700,2.5222,2.5222,2.5208,2.5208
GBPNZD,20051020,101800,2.5208,2.5214,2.5208,2.5214
GBPNZD,20051020,101900,2.5215,2.5218,2.5215,2.5218
GBPNZD,20051020,102000,2.5220,2.5220,2.5220,2.5220
GBPNZD,20051020,102100,2.5220,2.5222,2.5220,2.5222
GBPNZD,20051020,102200,2.5224,2.5224,2.5224,2.5224
GBPNZD,20051020,102300,2.5224,2.5224,2.5221,2.5221
GBPNZD,20051020,102400,2.5221,2.5222,2.5221,2.5222
GBPNZD,20051020,102500,2.5222,2.5225,2.5222,2.5225
GBPNZD,20051020,102600,2.5224,2.5227,2.5224,2.5227
GBPNZD,20051020,102700,2.5227,2.5227,2.5223,2.5223
GBPNZD,20051020,102800,2.5220,2.5220,2.5217,2.5217
GBPNZD,20051020,102900,2.5217,2.5221,2.5217,2.5221
GBPNZD,20051020,103000,2.5220,2.5227,2.5220,2.5227
GBPNZD,20051020,103100,2.5228,2.5266,2.5228,2.5266
GBPNZD,20051020,103200,2.5269,2.5284,2.5269,2.5276
GBPNZD,20051020,103300,2.5274,2.5274,2.5263,2.5263
GBPNZD,20051020,103400,2.5263,2.5263,2.5263,2.5263
GBPNZD,20051020,103500,2.5265,2.5269,2.5259,2.5259
GBPNZD,20051020,103600,2.5258,2.5270,2.5258,2.5270
GBPNZD,20051020,103700,2.5273,2.5273,2.5269,2.5269
GBPNZD,20051020,103800,2.5268,2.5276,2.5268,2.5276
GBPNZD,20051020,103900,2.5277,2.5282,2.5275,2.5281
GBPNZD,20051020,104000,2.5280,2.5280,2.5266,2.5266
GBPNZD,20051020,104100,2.5265,2.5268,2.5264,2.5268
GBPNZD,20051020,104200,2.5269,2.5274,2.5269,2.5274
GBPNZD,20051020,104300,2.5274,2.5280,2.5274,2.5280
GBPNZD,20051020,104400,2.5280,2.5280,2.5271,2.5271
GBPNZD,20051020,104500,2.5270,2.5270,2.5264,2.5264
GBPNZD,20051020,104600,2.5266,2.5269,2.5263,2.5263
GBPNZD,20051020,104700,2.5261,2.5261,2.5257,2.5257
GBPNZD,20051020,104800,2.5256,2.5256,2.5250,2.5250
GBPNZD,20051020,104900,2.5249,2.5251,2.5247,2.5251
GBPNZD,20051020,105000,2.5253,2.5254,2.5253,2.5254
GBPNZD,20051020,105100,2.5254,2.5258,2.5254,2.5258
GBPNZD,20051020,105200,2.5259,2.5261,2.5255,2.5261
GBPNZD,20051020,105300,2.5262,2.5263,2.5262,2.5262
GBPNZD,20051020,105400,2.5263,2.5266,2.5263,2.5266
GBPNZD,20051020,105500,2.5266,2.5266,2.5263,2.5263
GBPNZD,20051020,105600,2.5261,2.5261,2.5259,2.5259
GBPNZD,20051020,105700,2.5257,2.5257,2.5255,2.5255
GBPNZD,20051020,105800,2.5257,2.5260,2.5257,2.5260
GBPNZD,20051020,105900,2.5261,2.5266,2.5261,2.5266
GBPNZD,20051020,110000,2.5266,2.5267,2.5266,2.5267
GBPNZD,20051020,110100,2.5267,2.5268,2.5266,2.5268
GBPNZD,20051020,110200,2.5270,2.5277,2.5270,2.5277
GBPNZD,20051020,110300,2.5277,2.5277,2.5273,2.5274
GBPNZD,20051020,110400,2.5274,2.5274,2.5268,2.5268
GBPNZD,20051020,110500,2.5266,2.5274,2.5266,2.5274
GBPNZD,20051020,110600,2.5275,2.5280,2.5275,2.5280
GBPNZD,20051020,110700,2.5279,2.5280,2.5277,2.5277
GBPNZD,20051020,110800,2.5276,2.5276,2.5273,2.5275
GBPNZD,20051020,110900,2.5277,2.5280,2.5272,2.5272
GBPNZD,20051020,111000,2.5271,2.5271,2.5268,2.5268
GBPNZD,20051020,111100,2.5267,2.5267,2.5262,2.5262
GBPNZD,20051020,111200,2.5259,2.5259,2.5245,2.5252
GBPNZD,20051020,111300,2.5250,2.5259,2.5250,2.5259
GBPNZD,20051020,111400,2.5260,2.5263,2.5260,2.5261
GBPNZD,20051020,111500,2.5260,2.5260,2.5252,2.5252
GBPNZD,20051020,111600,2.5249,2.5263,2.5249,2.5263
GBPNZD,20051020,111700,2.5260,2.5260,2.5256,2.5256
GBPNZD,20051020,111800,2.5257,2.5262,2.5257,2.5262
GBPNZD,20051020,111900,2.5265,2.5266,2.5265,2.5266
GBPNZD,20051020,112000,2.5266,2.5266,2.5266,2.5266
GBPNZD,20051020,112100,2.5267,2.5268,2.5267,2.5267
GBPNZD,20051020,112200,2.5267,2.5271,2.5267,2.5271
GBPNZD,20051020,112300,2.5272,2.5278,2.5272,2.5278
GBPNZD,20051020,112400,2.5280,2.5283,2.5280,2.5283
GBPNZD,20051020,112500,2.5282,2.5282,2.5278,2.5278
GBPNZD,20051020,112600,2.5277,2.5277,2.5273,2.5273
GBPNZD,20051020,112700,2.5273,2.5277,2.5273,2.5277
GBPNZD,20051020,112800,2.5277,2.5277,2.5274,2.5274
GBPNZD,20051020,112900,2.5273,2.5273,2.5267,2.5267
GBPNZD,20051020,113000,2.5266,2.5266,2.5260,2.5260
GBPNZD,20051020,113100,2.5261,2.5267,2.5261,2.5264
GBPNZD,20051020,113200,2.5266,2.5268,2.5266,2.5268
GBPNZD,20051020,113300,2.5269,2.5276,2.5269,2.5276
GBPNZD,20051020,113400,2.5277,2.5280,2.5277,2.5277
GBPNZD,20051020,113500,2.5276,2.5278,2.5276,2.5278
GBPNZD,20051020,113600,2.5277,2.5277,2.5274,2.5275
GBPNZD,20051020,113700,2.5276,2.5278,2.5276,2.5278
GBPNZD,20051020,113800,2.5278,2.5278,2.5278,2.5278
GBPNZD,20051020,113900,2.5278,2.5278,2.5276,2.5276
GBPNZD,20051020,114000,2.5277,2.5278,2.5277,2.5278
GBPNZD,20051020,114100,2.5278,2.5278,2.5278,2.5278
GBPNZD,20051020,114200,2.5280,2.5281,2.5277,2.5277
GBPNZD,20051020,114300,2.5274,2.5283,2.5274,2.5283
GBPNZD,20051020,114400,2.5285,2.5287,2.5285,2.5285
GBPNZD,20051020,114500,2.5286,2.5291,2.5286,2.5288
GBPNZD,20051020,114600,2.5286,2.5286,2.5281,2.5282
GBPNZD,20051020,114700,2.5282,2.5285,2.5282,2.5285
GBPNZD,20051020,114800,2.5285,2.5285,2.5281,2.5281
GBPNZD,20051020,114900,2.5281,2.5281,2.5275,2.5275
GBPNZD,20051020,115000,2.5274,2.5274,2.5272,2.5273
GBPNZD,20051020,115100,2.5273,2.5273,2.5272,2.5273
GBPNZD,20051020,115200,2.5273,2.5277,2.5273,2.5277
GBPNZD,20051020,115300,2.5278,2.5296,2.5278,2.5296
GBPNZD,20051020,115400,2.5298,2.5301,2.5298,2.5301
GBPNZD,20051020,115500,2.5299,2.5299,2.5292,2.5294
GBPNZD,20051020,115600,2.5293,2.5293,2.5286,2.5286
GBPNZD,20051020,115700,2.5285,2.5288,2.5285,2.5288
GBPNZD,20051020,115800,2.5288,2.5289,2.5288,2.5289
GBPNZD,20051020,115900,2.5288,2.5288,2.5287,2.5287
GBPNZD,20051020,120000,2.5285,2.5285,2.5285,2.5285
GBPNZD,20051020,120100,2.5285,2.5289,2.5285,2.5289
GBPNZD,20051020,120200,2.5289,2.5294,2.5289,2.5290
GBPNZD,20051020,120300,2.5287,2.5287,2.5280,2.5280
GBPNZD,20051020,120400,2.5278,2.5278,2.5273,2.5273
GBPNZD,20051020,120500,2.5271,2.5274,2.5270,2.5274
GBPNZD,20051020,120600,2.5274,2.5280,2.5274,2.5280
GBPNZD,20051020,120700,2.5280,2.5280,2.5280,2.5280
GBPNZD,20051020,120800,2.5280,2.5280,2.5279,2.5279
GBPNZD,20051020,120900,2.5279,2.5280,2.5279,2.5280
GBPNZD,20051020,121000,2.5278,2.5278,2.5275,2.5275
GBPNZD,20051020,121100,2.5273,2.5274,2.5273,2.5274
GBPNZD,20051020,121200,2.5275,2.5275,2.5273,2.5273
GBPNZD,20051020,121300,2.5271,2.5271,2.5271,2.5271
GBPNZD,20051020,121400,2.5272,2.5272,2.5271,2.5271
GBPNZD,20051020,121500,2.5272,2.5273,2.5272,2.5273
GBPNZD,20051020,121600,2.5273,2.5273,2.5263,2.5263
GBPNZD,20051020,121700,2.5263,2.5263,2.5259,2.5259
GBPNZD,20051020,121800,2.5259,2.5259,2.5257,2.5257
GBPNZD,20051020,121900,2.5257,2.5257,2.5257,2.5257
GBPNZD,20051020,122000,2.5257,2.5259,2.5256,2.5256
GBPNZD,20051020,122100,2.5254,2.5256,2.5254,2.5256
GBPNZD,20051020,122200,2.5257,2.5259,2.5256,2.5256
GBPNZD,20051020,122300,2.5256,2.5256,2.5253,2.5253
GBPNZD,20051020,122400,2.5254,2.5254,2.5252,2.5253
GBPNZD,20051020,122500,2.5253,2.5259,2.5253,2.5259
GBPNZD,20051020,122600,2.5259,2.5261,2.5259,2.5261
GBPNZD,20051020,122700,2.5261,2.5264,2.5261,2.5264
GBPNZD,20051020,122800,2.5263,2.5263,2.5256,2.5256
GBPNZD,20051020,122900,2.5258,2.5259,2.5258,2.5259
GBPNZD,20051020,123000,2.5260,2.5263,2.5260,2.5263
GBPNZD,20051020,123100,2.5263,2.5263,2.5262,2.5262
GBPNZD,20051020,123200,2.5260,2.5260,2.5258,2.5258
GBPNZD,20051020,123300,2.5260,2.5260,2.5259,2.5260
GBPNZD,20051020,123400,2.5261,2.5263,2.5261,2.5263
GBPNZD,20051020,123500,2.5258,2.5258,2.5254,2.5255
GBPNZD,20051020,123600,2.5256,2.5259,2.5256,2.5259
GBPNZD,20051020,123700,2.5261,2.5261,2.5259,2.5259
GBPNZD,20051020,123800,2.5259,2.5259,2.5257,2.5257
GBPNZD,20051020,123900,2.5256,2.5258,2.5254,2.5256
GBPNZD,20051020,124000,2.5254,2.5258,2.5254,2.5254
GBPNZD,20051020,124100,2.5253,2.5253,2.5253,2.5253
GBPNZD,20051020,124200,2.5253,2.5253,2.5252,2.5252
GBPNZD,20051020,124300,2.5253,2.5257,2.5253,2.5257
GBPNZD,20051020,124400,2.5258,2.5271,2.5258,2.5271
GBPNZD,20051020,124500,2.5270,2.5270,2.5266,2.5266
GBPNZD,20051020,124600,2.5266,2.5269,2.5266,2.5269
GBPNZD,20051020,124700,2.5270,2.5273,2.5269,2.5271
GBPNZD,20051020,124800,2.5273,2.5273,2.5271,2.5271
GBPNZD,20051020,124900,2.5271,2.5271,2.5270,2.5271
GBPNZD,20051020,125000,2.5273,2.5274,2.5273,2.5274
GBPNZD,20051020,125100,2.5275,2.5278,2.5275,2.5278
GBPNZD,20051020,125200,2.5278,2.5281,2.5278,2.5281
GBPNZD,20051020,125300,2.5281,2.5281,2.5279,2.5279
GBPNZD,20051020,125400,2.5276,2.5276,2.5271,2.5271
GBPNZD,20051020,125500,2.5274,2.5274,2.5273,2.5273
GBPNZD,20051020,125600,2.5272,2.5274,2.5272,2.5274
GBPNZD,20051020,125700,2.5274,2.5277,2.5274,2.5277
GBPNZD,20051020,125800,2.5280,2.5285,2.5280,2.5285
GBPNZD,20051020,125900,2.5287,2.5287,2.5285,2.5287
GBPNZD,20051020,130000,2.5288,2.5289,2.5288,2.5288
GBPNZD,20051020,130100,2.5287,2.5287,2.5285,2.5285
GBPNZD,20051020,130200,2.5284,2.5285,2.5283,2.5285
GBPNZD,20051020,130300,2.5285,2.5285,2.5282,2.5282
GBPNZD,20051020,130400,2.5281,2.5281,2.5281,2.5281
GBPNZD,20051020,130500,2.5281,2.5282,2.5281,2.5282
GBPNZD,20051020,130600,2.5282,2.5282,2.5280,2.5280
GBPNZD,20051020,130700,2.5279,2.5279,2.5275,2.5275
GBPNZD,20051020,130800,2.5275,2.5275,2.5275,2.5275
GBPNZD,20051020,130900,2.5274,2.5274,2.5273,2.5273
GBPNZD,20051020,131000,2.5271,2.5274,2.5271,2.5274
GBPNZD,20051020,131100,2.5277,2.5280,2.5277,2.5278
GBPNZD,20051020,131200,2.5278,2.5278,2.5274,2.5274
GBPNZD,20051020,131300,2.5272,2.5272,2.5266,2.5266
GBPNZD,20051020,131400,2.5264,2.5266,2.5264,2.5266
GBPNZD,20051020,131500,2.5264,2.5264,2.5264,2.5264
GBPNZD,20051020,131600,2.5264,2.5268,2.5264,2.5268
GBPNZD,20051020,131700,2.5267,2.5267,2.5266,2.5267
GBPNZD,20051020,131800,2.5268,2.5268,2.5268,2.5268
GBPNZD,20051020,131900,2.5268,2.5274,2.5268,2.5274
GBPNZD,20051020,132000,2.5274,2.5274,2.5273,2.5273
GBPNZD,20051020,132100,2.5271,2.5274,2.5271,2.5274
GBPNZD,20051020,132200,2.5276,2.5280,2.5276,2.5280
GBPNZD,20051020,132300,2.5281,2.5281,2.5278,2.5278
GBPNZD,20051020,132400,2.5276,2.5276,2.5273,2.5273
GBPNZD,20051020,132500,2.5271,2.5274,2.5271,2.5274
GBPNZD,20051020,132600,2.5274,2.5276,2.5274,2.5275
GBPNZD,20051020,132700,2.5275,2.5275,2.5274,2.5274
GBPNZD,20051020,132800,2.5274,2.5274,2.5271,2.5271
GBPNZD,20051020,132900,2.5271,2.5271,2.5268,2.5268
GBPNZD,20051020,133000,2.5268,2.5270,2.5268,2.5268
GBPNZD,20051020,133100,2.5267,2.5267,2.5264,2.5267
GBPNZD,20051020,133200,2.5268,2.5268,2.5265,2.5265
GBPNZD,20051020,133300,2.5264,2.5264,2.5261,2.5262
GBPNZD,20051020,133400,2.5263,2.5271,2.5263,2.5271
GBPNZD,20051020,133500,2.5273,2.5274,2.5273,2.5274
GBPNZD,20051020,133600,2.5274,2.5275,2.5273,2.5273
GBPNZD,20051020,133700,2.5271,2.5271,2.5267,2.5267
GBPNZD,20051020,133800,2.5267,2.5270,2.5267,2.5270
GBPNZD,20051020,133900,2.5273,2.5274,2.5271,2.5271
GBPNZD,20051020,134000,2.5270,2.5277,2.5270,2.5277
GBPNZD,20051020,134100,2.5275,2.5277,2.5273,2.5273
GBPNZD,20051020,134200,2.5271,2.5271,2.5267,2.5267
GBPNZD,20051020,134300,2.5268,2.5270,2.5268,2.5269
GBPNZD,20051020,134400,2.5268,2.5268,2.5263,2.5264
GBPNZD,20051020,134500,2.5266,2.5285,2.5266,2.5285
GBPNZD,20051020,134600,2.5287,2.5289,2.5287,2.5289
GBPNZD,20051020,134700,2.5291,2.5291,2.5289,2.5289
GBPNZD,20051020,134800,2.5285,2.5285,2.5285,2.5285
GBPNZD,20051020,134900,2.5284,2.5285,2.5282,2.5282
GBPNZD,20051020,135000,2.5281,2.5281,2.5275,2.5277
GBPNZD,20051020,135100,2.5278,2.5280,2.5278,2.5279
GBPNZD,20051020,135200,2.5280,2.5281,2.5279,2.5279
GBPNZD,20051020,135300,2.5278,2.5278,2.5275,2.5275
GBPNZD,20051020,135400,2.5276,2.5278,2.5276,2.5278
GBPNZD,20051020,135500,2.5280,2.5282,2.5280,2.5280
GBPNZD,20051020,135600,2.5278,2.5278,2.5277,2.5278
GBPNZD,20051020,135700,2.5278,2.5278,2.5275,2.5275
GBPNZD,20051020,135800,2.5274,2.5277,2.5274,2.5277
GBPNZD,20051020,135900,2.5278,2.5282,2.5278,2.5280
GBPNZD,20051020,140000,2.5278,2.5281,2.5278,2.5281
GBPNZD,20051020,140100,2.5281,2.5281,2.5281,2.5281
GBPNZD,20051020,140200,2.5282,2.5285,2.5282,2.5285
GBPNZD,20051020,140300,2.5285,2.5285,2.5282,2.5282
GBPNZD,20051020,140400,2.5281,2.5287,2.5281,2.5287
GBPNZD,20051020,140500,2.5287,2.5291,2.5287,2.5291
GBPNZD,20051020,140600,2.5292,2.5293,2.5292,2.5292
GBPNZD,20051020,140700,2.5292,2.5292,2.5288,2.5288
GBPNZD,20051020,140800,2.5287,2.5288,2.5287,2.5288
GBPNZD,20051020,140900,2.5289,2.5294,2.5289,2.5294
GBPNZD,20051020,141000,2.5296,2.5296,2.5292,2.5292
GBPNZD,20051020,141100,2.5289,2.5291,2.5289,2.5291
GBPNZD,20051020,141200,2.5292,2.5301,2.5292,2.5301
GBPNZD,20051020,141300,2.5302,2.5305,2.5301,2.5301
GBPNZD,20051020,141400,2.5299,2.5299,2.5295,2.5295
GBPNZD,20051020,141500,2.5296,2.5301,2.5296,2.5301
GBPNZD,20051020,141600,2.5300,2.5302,2.5300,2.5302
GBPNZD,20051020,141700,2.5304,2.5304,2.5303,2.5303
GBPNZD,20051020,141800,2.5303,2.5303,2.5301,2.5301
GBPNZD,20051020,141900,2.5300,2.5304,2.5300,2.5304
GBPNZD,20051020,142000,2.5301,2.5302,2.5296,2.5297
GBPNZD,20051020,142100,2.5298,2.5299,2.5297,2.5297
GBPNZD,20051020,142200,2.5296,2.5296,2.5292,2.5292
GBPNZD,20051020,142300,2.5292,2.5296,2.5292,2.5296
GBPNZD,20051020,142400,2.5298,2.5298,2.5296,2.5296
GBPNZD,20051020,142500,2.5294,2.5294,2.5293,2.5293
GBPNZD,20051020,142600,2.5292,2.5292,2.5291,2.5292
GBPNZD,20051020,142700,2.5292,2.5294,2.5292,2.5292
GBPNZD,20051020,142800,2.5291,2.5294,2.5291,2.5294
GBPNZD,20051020,142900,2.5296,2.5298,2.5296,2.5298
GBPNZD,20051020,143000,2.5298,2.5298,2.5295,2.5295
GBPNZD,20051020,143100,2.5293,2.5293,2.5288,2.5288
GBPNZD,20051020,143200,2.5287,2.5287,2.5281,2.5281
GBPNZD,20051020,143300,2.5281,2.5285,2.5281,2.5285
GBPNZD,20051020,143400,2.5285,2.5285,2.5278,2.5278
GBPNZD,20051020,143500,2.5277,2.5277,2.5263,2.5263
GBPNZD,20051020,143600,2.5263,2.5266,2.5263,2.5266
GBPNZD,20051020,143700,2.5267,2.5268,2.5266,2.5268
GBPNZD,20051020,143800,2.5266,2.5266,2.5263,2.5263
GBPNZD,20051020,143900,2.5263,2.5263,2.5260,2.5260
GBPNZD,20051020,144000,2.5259,2.5259,2.5255,2.5255
GBPNZD,20051020,144100,2.5253,2.5261,2.5253,2.5261
GBPNZD,20051020,144200,2.5262,2.5266,2.5262,2.5266
GBPNZD,20051020,144300,2.5267,2.5267,2.5267,2.5267
GBPNZD,20051020,144400,2.5267,2.5273,2.5267,2.5273
GBPNZD,20051020,144500,2.5273,2.5273,2.5267,2.5267
GBPNZD,20051020,144600,2.5266,2.5267,2.5266,2.5267
GBPNZD,20051020,144700,2.5268,2.5271,2.5268,2.5271
GBPNZD,20051020,144800,2.5272,2.5275,2.5272,2.5275
GBPNZD,20051020,144900,2.5273,2.5273,2.5269,2.5269
GBPNZD,20051020,145000,2.5267,2.5267,2.5266,2.5267
GBPNZD,20051020,145100,2.5268,2.5270,2.5268,2.5269
GBPNZD,20051020,145200,2.5269,2.5269,2.5264,2.5264
GBPNZD,20051020,145300,2.5265,2.5265,2.5259,2.5259
GBPNZD,20051020,145400,2.5259,2.5261,2.5259,2.5261
GBPNZD,20051020,145500,2.5261,2.5266,2.5261,2.5266
GBPNZD,20051020,145600,2.5267,2.5268,2.5264,2.5264
GBPNZD,20051020,145700,2.5264,2.5266,2.5264,2.5266
GBPNZD,20051020,145800,2.5267,2.5267,2.5263,2.5263
GBPNZD,20051020,145900,2.5264,2.5266,2.5264,2.5266
GBPNZD,20051020,150000,2.5267,2.5267,2.5267,2.5267
GBPNZD,20051020,150100,2.5267,2.5267,2.5257,2.5257
GBPNZD,20051020,150200,2.5256,2.5256,2.5253,2.5253
GBPNZD,20051020,150300,2.5250,2.5256,2.5250,2.5255
GBPNZD,20051020,150400,2.5256,2.5263,2.5256,2.5263
GBPNZD,20051020,150500,2.5266,2.5272,2.5266,2.5272
GBPNZD,20051020,150600,2.5270,2.5275,2.5270,2.5275
GBPNZD,20051020,150700,2.5277,2.5277,2.5271,2.5271
GBPNZD,20051020,150800,2.5271,2.5271,2.5259,2.5259
GBPNZD,20051020,150900,2.5259,2.5264,2.5259,2.5264
GBPNZD,20051020,151000,2.5263,2.5263,2.5256,2.5256
GBPNZD,20051020,151100,2.5254,2.5255,2.5254,2.5254
GBPNZD,20051020,151200,2.5256,2.5266,2.5256,2.5266
GBPNZD,20051020,151300,2.5266,2.5266,2.5266,2.5266
GBPNZD,20051020,151400,2.5267,2.5267,2.5267,2.5267
GBPNZD,20051020,151500,2.5266,2.5267,2.5266,2.5266
GBPNZD,20051020,151600,2.5266,2.5268,2.5266,2.5268
GBPNZD,20051020,151700,2.5268,2.5268,2.5261,2.5261
GBPNZD,20051020,151800,2.5260,2.5268,2.5260,2.5267
GBPNZD,20051020,151900,2.5266,2.5266,2.5249,2.5249
GBPNZD,20051020,152000,2.5248,2.5248,2.5235,2.5235
GBPNZD,20051020,152100,2.5234,2.5234,2.5229,2.5234
GBPNZD,20051020,152200,2.5235,2.5239,2.5235,2.5239
GBPNZD,20051020,152300,2.5239,2.5239,2.5234,2.5234
GBPNZD,20051020,152400,2.5232,2.5233,2.5232,2.5233
GBPNZD,20051020,152500,2.5233,2.5235,2.5231,2.5235
GBPNZD,20051020,152600,2.5234,2.5234,2.5232,2.5232
GBPNZD,20051020,152700,2.5235,2.5243,2.5235,2.5240
GBPNZD,20051020,152800,2.5240,2.5240,2.5239,2.5239
GBPNZD,20051020,152900,2.5239,2.5242,2.5239,2.5241
GBPNZD,20051020,153000,2.5241,2.5243,2.5241,2.5243
GBPNZD,20051020,153100,2.5243,2.5245,2.5243,2.5244
GBPNZD,20051020,153200,2.5247,2.5252,2.5247,2.5249
GBPNZD,20051020,153300,2.5248,2.5249,2.5246,2.5249
GBPNZD,20051020,153400,2.5250,2.5250,2.5249,2.5249
GBPNZD,20051020,153500,2.5250,2.5250,2.5247,2.5247
GBPNZD,20051020,153600,2.5246,2.5246,2.5243,2.5243
GBPNZD,20051020,153700,2.5243,2.5243,2.5243,2.5243
GBPNZD,20051020,153800,2.5243,2.5245,2.5240,2.5245
GBPNZD,20051020,153900,2.5243,2.5249,2.5243,2.5249
GBPNZD,20051020,154000,2.5247,2.5249,2.5246,2.5249
GBPNZD,20051020,154100,2.5249,2.5250,2.5249,2.5249
GBPNZD,20051020,154200,2.5247,2.5257,2.5246,2.5257
GBPNZD,20051020,154300,2.5259,2.5262,2.5259,2.5260
GBPNZD,20051020,154400,2.5259,2.5259,2.5254,2.5254
GBPNZD,20051020,154500,2.5256,2.5259,2.5256,2.5256
GBPNZD,20051020,154600,2.5254,2.5259,2.5250,2.5259
GBPNZD,20051020,154700,2.5259,2.5259,2.5259,2.5259
GBPNZD,20051020,154800,2.5259,2.5262,2.5259,2.5262
GBPNZD,20051020,154900,2.5263,2.5264,2.5261,2.5261
GBPNZD,20051020,155000,2.5259,2.5263,2.5259,2.5263
GBPNZD,20051020,155100,2.5265,2.5267,2.5262,2.5262
GBPNZD,20051020,155200,2.5261,2.5261,2.5259,2.5259
GBPNZD,20051020,155300,2.5259,2.5259,2.5254,2.5254
GBPNZD,20051020,155400,2.5252,2.5252,2.5247,2.5247
GBPNZD,20051020,155500,2.5249,2.5251,2.5249,2.5250
GBPNZD,20051020,155600,2.5249,2.5249,2.5249,2.5249
GBPNZD,20051020,155700,2.5249,2.5254,2.5249,2.5254
GBPNZD,20051020,155800,2.5255,2.5266,2.5255,2.5266
GBPNZD,20051020,155900,2.5267,2.5271,2.5266,2.5266
GBPNZD,20051020,160000,2.5267,2.5270,2.5267,2.5270
GBPNZD,20051020,160100,2.5269,2.5269,2.5266,2.5266
GBPNZD,20051020,160200,2.5264,2.5264,2.5259,2.5259
GBPNZD,20051020,160300,2.5260,2.5264,2.5257,2.5257
GBPNZD,20051020,160400,2.5255,2.5255,2.5249,2.5249
GBPNZD,20051020,160500,2.5250,2.5254,2.5250,2.5254
GBPNZD,20051020,160600,2.5256,2.5256,2.5255,2.5255
GBPNZD,20051020,160700,2.5256,2.5256,2.5256,2.5256
GBPNZD,20051020,160800,2.5256,2.5256,2.5255,2.5256
GBPNZD,20051020,160900,2.5256,2.5256,2.5250,2.5250
GBPNZD,20051020,161000,2.5251,2.5251,2.5250,2.5250
GBPNZD,20051020,161100,2.5249,2.5249,2.5247,2.5249
GBPNZD,20051020,161200,2.5246,2.5246,2.5244,2.5245
GBPNZD,20051020,161300,2.5245,2.5247,2.5245,2.5246
GBPNZD,20051020,161400,2.5245,2.5245,2.5243,2.5245
GBPNZD,20051020,161500,2.5245,2.5245,2.5240,2.5242
GBPNZD,20051020,161600,2.5243,2.5250,2.5243,2.5250
GBPNZD,20051020,161700,2.5249,2.5249,2.5246,2.5246
GBPNZD,20051020,161800,2.5247,2.5249,2.5246,2.5246
GBPNZD,20051020,161900,2.5246,2.5250,2.5245,2.5249
GBPNZD,20051020,162000,2.5248,2.5248,2.5245,2.5245
GBPNZD,20051020,162100,2.5247,2.5256,2.5247,2.5256
GBPNZD,20051020,162200,2.5257,2.5257,2.5252,2.5252
GBPNZD,20051020,162300,2.5249,2.5249,2.5245,2.5245
GBPNZD,20051020,162400,2.5243,2.5245,2.5243,2.5245
GBPNZD,20051020,162500,2.5245,2.5245,2.5243,2.5244
GBPNZD,20051020,162600,2.5243,2.5250,2.5243,2.5250
GBPNZD,20051020,162700,2.5250,2.5254,2.5250,2.5254
GBPNZD,20051020,162800,2.5254,2.5259,2.5254,2.5259
GBPNZD,20051020,162900,2.5259,2.5261,2.5259,2.5261
GBPNZD,20051020,163000,2.5259,2.5264,2.5259,2.5263
GBPNZD,20051020,163100,2.5263,2.5263,2.5259,2.5259
GBPNZD,20051020,163200,2.5258,2.5260,2.5258,2.5260
GBPNZD,20051020,163300,2.5263,2.5270,2.5263,2.5270
GBPNZD,20051020,163400,2.5270,2.5270,2.5261,2.5261
GBPNZD,20051020,163500,2.5260,2.5260,2.5255,2.5256
GBPNZD,20051020,163600,2.5257,2.5259,2.5257,2.5259
GBPNZD,20051020,163700,2.5259,2.5259,2.5254,2.5254
GBPNZD,20051020,163800,2.5256,2.5257,2.5253,2.5253
GBPNZD,20051020,163900,2.5252,2.5257,2.5252,2.5257
GBPNZD,20051020,164000,2.5256,2.5256,2.5253,2.5253
GBPNZD,20051020,164100,2.5253,2.5254,2.5253,2.5254
GBPNZD,20051020,164200,2.5254,2.5258,2.5253,2.5253
GBPNZD,20051020,164300,2.5252,2.5253,2.5252,2.5252
GBPNZD,20051020,164400,2.5251,2.5251,2.5249,2.5250
GBPNZD,20051020,164500,2.5250,2.5250,2.5246,2.5246
GBPNZD,20051020,164600,2.5245,2.5249,2.5245,2.5249
GBPNZD,20051020,164700,2.5250,2.5253,2.5250,2.5252
GBPNZD,20051020,164800,2.5252,2.5252,2.5247,2.5247
GBPNZD,20051020,164900,2.5247,2.5247,2.5246,2.5247
GBPNZD,20051020,165000,2.5247,2.5251,2.5247,2.5251
GBPNZD,20051020,165100,2.5252,2.5253,2.5252,2.5253
GBPNZD,20051020,165200,2.5253,2.5259,2.5253,2.5259
GBPNZD,20051020,165300,2.5259,2.5262,2.5259,2.5262
GBPNZD,20051020,165400,2.5263,2.5264,2.5263,2.5263
GBPNZD,20051020,165500,2.5261,2.5261,2.5257,2.5261
GBPNZD,20051020,165600,2.5264,2.5266,2.5264,2.5264
GBPNZD,20051020,165700,2.5263,2.5263,2.5257,2.5260
GBPNZD,20051020,165800,2.5260,2.5270,2.5260,2.5270
GBPNZD,20051020,165900,2.5271,2.5273,2.5267,2.5268
GBPNZD,20051020,170000,2.5269,2.5271,2.5268,2.5271
GBPNZD,20051020,170100,2.5271,2.5271,2.5263,2.5263
GBPNZD,20051020,170200,2.5264,2.5270,2.5264,2.5270
GBPNZD,20051020,170300,2.5271,2.5271,2.5270,2.5270
GBPNZD,20051020,170400,2.5270,2.5270,2.5264,2.5264
GBPNZD,20051020,170500,2.5263,2.5263,2.5257,2.5257
GBPNZD,20051020,170600,2.5259,2.5268,2.5259,2.5268
GBPNZD,20051020,170700,2.5270,2.5273,2.5270,2.5273
GBPNZD,20051020,170800,2.5272,2.5273,2.5271,2.5271
GBPNZD,20051020,170900,2.5270,2.5270,2.5267,2.5267
GBPNZD,20051020,171000,2.5264,2.5264,2.5260,2.5264
GBPNZD,20051020,171100,2.5265,2.5267,2.5264,2.5264
GBPNZD,20051020,171200,2.5263,2.5263,2.5254,2.5254
GBPNZD,20051020,171300,2.5256,2.5271,2.5256,2.5271
GBPNZD,20051020,171400,2.5273,2.5274,2.5265,2.5265
GBPNZD,20051020,171500,2.5264,2.5264,2.5257,2.5257
GBPNZD,20051020,171600,2.5256,2.5260,2.5253,2.5260
GBPNZD,20051020,171700,2.5262,2.5262,2.5259,2.5259
GBPNZD,20051020,171800,2.5259,2.5266,2.5259,2.5266
GBPNZD,20051020,171900,2.5267,2.5270,2.5267,2.5268
GBPNZD,20051020,172000,2.5266,2.5266,2.5264,2.5264
GBPNZD,20051020,172100,2.5264,2.5264,2.5261,2.5261
GBPNZD,20051020,172200,2.5260,2.5260,2.5253,2.5253
GBPNZD,20051020,172300,2.5254,2.5259,2.5251,2.5251
GBPNZD,20051020,172400,2.5250,2.5250,2.5245,2.5247
GBPNZD,20051020,172500,2.5249,2.5257,2.5249,2.5253
GBPNZD,20051020,172600,2.5250,2.5250,2.5245,2.5245
GBPNZD,20051020,172700,2.5245,2.5245,2.5242,2.5243
GBPNZD,20051020,172800,2.5242,2.5242,2.5237,2.5239
GBPNZD,20051020,172900,2.5240,2.5252,2.5240,2.5252
GBPNZD,20051020,173000,2.5253,2.5256,2.5253,2.5256
GBPNZD,20051020,173100,2.5257,2.5263,2.5257,2.5261
GBPNZD,20051020,173200,2.5258,2.5258,2.5254,2.5257
GBPNZD,20051020,173300,2.5256,2.5256,2.5252,2.5252
GBPNZD,20051020,173400,2.5250,2.5251,2.5250,2.5251
GBPNZD,20051020,173500,2.5250,2.5256,2.5250,2.5256
GBPNZD,20051020,173600,2.5256,2.5257,2.5255,2.5255
GBPNZD,20051020,173700,2.5254,2.5254,2.5252,2.5252
GBPNZD,20051020,173800,2.5253,2.5253,2.5250,2.5250
GBPNZD,20051020,173900,2.5251,2.5253,2.5251,2.5253
GBPNZD,20051020,174000,2.5253,2.5253,2.5250,2.5250
GBPNZD,20051020,174100,2.5252,2.5254,2.5252,2.5253
GBPNZD,20051020,174200,2.5252,2.5254,2.5252,2.5254
GBPNZD,20051020,174300,2.5256,2.5256,2.5254,2.5254
GBPNZD,20051020,174400,2.5253,2.5253,2.5248,2.5248
GBPNZD,20051020,174500,2.5249,2.5252,2.5249,2.5252
GBPNZD,20051020,174600,2.5253,2.5254,2.5253,2.5253
GBPNZD,20051020,174700,2.5253,2.5253,2.5250,2.5250
GBPNZD,20051020,174800,2.5250,2.5250,2.5247,2.5247
GBPNZD,20051020,174900,2.5247,2.5247,2.5247,2.5247
GBPNZD,20051020,175000,2.5246,2.5246,2.5241,2.5241
GBPNZD,20051020,175100,2.5238,2.5238,2.5235,2.5235
GBPNZD,20051020,175200,2.5236,2.5238,2.5236,2.5236
GBPNZD,20051020,175300,2.5236,2.5240,2.5236,2.5240
GBPNZD,20051020,175400,2.5243,2.5243,2.5243,2.5243
GBPNZD,20051020,175500,2.5245,2.5245,2.5240,2.5240
GBPNZD,20051020,175600,2.5239,2.5249,2.5239,2.5249
GBPNZD,20051020,175700,2.5247,2.5247,2.5242,2.5242
GBPNZD,20051020,175800,2.5240,2.5240,2.5238,2.5238
GBPNZD,20051020,175900,2.5236,2.5236,2.5231,2.5231
GBPNZD,20051020,180000,2.5232,2.5232,2.5223,2.5223
GBPNZD,20051020,180100,2.5222,2.5222,2.5206,2.5211
GBPNZD,20051020,180200,2.5212,2.5218,2.5212,2.5218
GBPNZD,20051020,180300,2.5219,2.5222,2.5219,2.5222
GBPNZD,20051020,180400,2.5224,2.5229,2.5224,2.5228
GBPNZD,20051020,180500,2.5228,2.5229,2.5221,2.5221
GBPNZD,20051020,180600,2.5218,2.5235,2.5215,2.5235
GBPNZD,20051020,180700,2.5239,2.5239,2.5232,2.5235
GBPNZD,20051020,180800,2.5236,2.5239,2.5236,2.5239
GBPNZD,20051020,180900,2.5239,2.5239,2.5239,2.5239
GBPNZD,20051020,181000,2.5239,2.5243,2.5238,2.5243
GBPNZD,20051020,181100,2.5247,2.5260,2.5247,2.5257
GBPNZD,20051020,181200,2.5256,2.5256,2.5252,2.5252
GBPNZD,20051020,181300,2.5254,2.5254,2.5254,2.5254
GBPNZD,20051020,181400,2.5252,2.5252,2.5248,2.5248
GBPNZD,20051020,181500,2.5247,2.5247,2.5245,2.5245
GBPNZD,20051020,181600,2.5245,2.5245,2.5244,2.5244
GBPNZD,20051020,181700,2.5245,2.5245,2.5243,2.5243
GBPNZD,20051020,181800,2.5243,2.5243,2.5243,2.5243
GBPNZD,20051020,181900,2.5243,2.5243,2.5241,2.5241
GBPNZD,20051020,182000,2.5240,2.5242,2.5240,2.5242
GBPNZD,20051020,182100,2.5243,2.5248,2.5243,2.5248
GBPNZD,20051020,182200,2.5249,2.5259,2.5249,2.5259
GBPNZD,20051020,182300,2.5257,2.5257,2.5256,2.5256
GBPNZD,20051020,182400,2.5256,2.5256,2.5254,2.5254
GBPNZD,20051020,182500,2.5256,2.5256,2.5250,2.5250
GBPNZD,20051020,182600,2.5249,2.5250,2.5248,2.5250
GBPNZD,20051020,182700,2.5250,2.5250,2.5247,2.5247
GBPNZD,20051020,182800,2.5245,2.5245,2.5243,2.5243
GBPNZD,20051020,182900,2.5247,2.5248,2.5246,2.5246
GBPNZD,20051020,183000,2.5245,2.5245,2.5245,2.5245
GBPNZD,20051020,183100,2.5243,2.5247,2.5243,2.5247
GBPNZD,20051020,183200,2.5246,2.5246,2.5238,2.5245
GBPNZD,20051020,183300,2.5249,2.5249,2.5229,2.5229
GBPNZD,20051020,183400,2.5227,2.5229,2.5227,2.5229
GBPNZD,20051020,183500,2.5231,2.5242,2.5231,2.5235
GBPNZD,20051020,183600,2.5233,2.5238,2.5231,2.5238
GBPNZD,20051020,183700,2.5242,2.5242,2.5240,2.5240
GBPNZD,20051020,183800,2.5238,2.5238,2.5236,2.5236
GBPNZD,20051020,183900,2.5235,2.5236,2.5235,2.5236
GBPNZD,20051020,184000,2.5236,2.5242,2.5236,2.5242
GBPNZD,20051020,184100,2.5239,2.5239,2.5234,2.5235
GBPNZD,20051020,184200,2.5235,2.5242,2.5235,2.5242
GBPNZD,20051020,184300,2.5242,2.5242,2.5241,2.5241
GBPNZD,20051020,184400,2.5240,2.5240,2.5237,2.5239
GBPNZD,20051020,184500,2.5239,2.5245,2.5238,2.5245
GBPNZD,20051020,184600,2.5247,2.5250,2.5247,2.5250
GBPNZD,20051020,184700,2.5250,2.5252,2.5250,2.5252
GBPNZD,20051020,184800,2.5252,2.5252,2.5247,2.5247
GBPNZD,20051020,184900,2.5247,2.5248,2.5247,2.5248
GBPNZD,20051020,185000,2.5248,2.5248,2.5246,2.5246
GBPNZD,20051020,185100,2.5244,2.5244,2.5233,2.5233
GBPNZD,20051020,185200,2.5231,2.5234,2.5229,2.5234
GBPNZD,20051020,185300,2.5235,2.5243,2.5235,2.5241
GBPNZD,20051020,185400,2.5240,2.5243,2.5240,2.5242
GBPNZD,20051020,185500,2.5239,2.5239,2.5238,2.5239
GBPNZD,20051020,185600,2.5238,2.5240,2.5236,2.5240
GBPNZD,20051020,185700,2.5246,2.5251,2.5246,2.5249
GBPNZD,20051020,185800,2.5249,2.5253,2.5249,2.5253
GBPNZD,20051020,185900,2.5252,2.5252,2.5252,2.5252
GBPNZD,20051020,190000,2.5252,2.5253,2.5252,2.5253
GBPNZD,20051020,190100,2.5252,2.5252,2.5250,2.5250
GBPNZD,20051020,190200,2.5248,2.5248,2.5242,2.5242
GBPNZD,20051020,190300,2.5239,2.5247,2.5239,2.5247
GBPNZD,20051020,190400,2.5246,2.5249,2.5246,2.5249
GBPNZD,20051020,190500,2.5249,2.5249,2.5248,2.5249
GBPNZD,20051020,190600,2.5250,2.5253,2.5250,2.5253
GBPNZD,20051020,190700,2.5254,2.5257,2.5254,2.5257
GBPNZD,20051020,190800,2.5257,2.5259,2.5257,2.5259
GBPNZD,20051020,190900,2.5259,2.5259,2.5254,2.5254
GBPNZD,20051020,191000,2.5256,2.5256,2.5256,2.5256
GBPNZD,20051020,191100,2.5257,2.5258,2.5254,2.5254
GBPNZD,20051020,191200,2.5253,2.5254,2.5252,2.5253
GBPNZD,20051020,191300,2.5254,2.5255,2.5254,2.5255
GBPNZD,20051020,191400,2.5256,2.5257,2.5256,2.5257
GBPNZD,20051020,191500,2.5256,2.5256,2.5253,2.5253
GBPNZD,20051020,191600,2.5252,2.5252,2.5250,2.5250
GBPNZD,20051020,191700,2.5249,2.5249,2.5248,2.5249
GBPNZD,20051020,191800,2.5249,2.5249,2.5247,2.5248
GBPNZD,20051020,191900,2.5249,2.5250,2.5249,2.5250
GBPNZD,20051020,192000,2.5251,2.5253,2.5251,2.5253
GBPNZD,20051020,192100,2.5251,2.5255,2.5251,2.5255
GBPNZD,20051020,192200,2.5252,2.5252,2.5250,2.5250
GBPNZD,20051020,192300,2.5250,2.5253,2.5250,2.5253
GBPNZD,20051020,192400,2.5253,2.5257,2.5253,2.5257
GBPNZD,20051020,192500,2.5259,2.5259,2.5257,2.5257
GBPNZD,20051020,192600,2.5257,2.5257,2.5257,2.5257
GBPNZD,20051020,192700,2.5256,2.5256,2.5252,2.5252
GBPNZD,20051020,192800,2.5252,2.5253,2.5252,2.5253
GBPNZD,20051020,192900,2.5254,2.5266,2.5254,2.5266
GBPNZD,20051020,193000,2.5268,2.5270,2.5267,2.5267
GBPNZD,20051020,193100,2.5267,2.5267,2.5265,2.5265
GBPNZD,20051020,193200,2.5267,2.5267,2.5264,2.5264
GBPNZD,20051020,193300,2.5264,2.5266,2.5264,2.5266
GBPNZD,20051020,193400,2.5266,2.5268,2.5266,2.5268
GBPNZD,20051020,193500,2.5268,2.5268,2.5268,2.5268
GBPNZD,20051020,193600,2.5268,2.5271,2.5264,2.5264
GBPNZD,20051020,193700,2.5264,2.5264,2.5263,2.5263
GBPNZD,20051020,193800,2.5261,2.5261,2.5261,2.5261
GBPNZD,20051020,193900,2.5261,2.5262,2.5261,2.5262
GBPNZD,20051020,194000,2.5262,2.5266,2.5262,2.5266
GBPNZD,20051020,194100,2.5265,2.5266,2.5264,2.5266
GBPNZD,20051020,194200,2.5267,2.5274,2.5267,2.5274
GBPNZD,20051020,194300,2.5275,2.5281,2.5275,2.5280
GBPNZD,20051020,194400,2.5278,2.5278,2.5273,2.5274
GBPNZD,20051020,194500,2.5275,2.5280,2.5275,2.5280
GBPNZD,20051020,194600,2.5278,2.5280,2.5278,2.5280
GBPNZD,20051020,194700,2.5280,2.5281,2.5280,2.5281
GBPNZD,20051020,194800,2.5282,2.5282,2.5280,2.5280
GBPNZD,20051020,194900,2.5280,2.5281,2.5280,2.5281
GBPNZD,20051020,195000,2.5280,2.5282,2.5280,2.5282
GBPNZD,20051020,195100,2.5284,2.5284,2.5284,2.5284
GBPNZD,20051020,195200,2.5285,2.5286,2.5285,2.5285
GBPNZD,20051020,195300,2.5284,2.5284,2.5284,2.5284
GBPNZD,20051020,195400,2.5284,2.5284,2.5284,2.5284
GBPNZD,20051020,195500,2.5284,2.5287,2.5282,2.5287
GBPNZD,20051020,195600,2.5289,2.5294,2.5289,2.5294
GBPNZD,20051020,195700,2.5294,2.5294,2.5291,2.5291
GBPNZD,20051020,195800,2.5290,2.5290,2.5289,2.5289
GBPNZD,20051020,195900,2.5287,2.5287,2.5287,2.5287
GBPNZD,20051020,200000,2.5287,2.5287,2.5282,2.5282
GBPNZD,20051020,200100,2.5284,2.5289,2.5284,2.5289
GBPNZD,20051020,200200,2.5290,2.5290,2.5288,2.5290
GBPNZD,20051020,200300,2.5291,2.5292,2.5291,2.5292
GBPNZD,20051020,200400,2.5294,2.5299,2.5294,2.5295
GBPNZD,20051020,200500,2.5295,2.5295,2.5294,2.5294
GBPNZD,20051020,200600,2.5294,2.5294,2.5293,2.5293
GBPNZD,20051020,200700,2.5292,2.5292,2.5291,2.5292
GBPNZD,20051020,200800,2.5292,2.5292,2.5292,2.5292
GBPNZD,20051020,200900,2.5293,2.5293,2.5289,2.5289
GBPNZD,20051020,201000,2.5288,2.5289,2.5288,2.5288
GBPNZD,20051020,201100,2.5287,2.5287,2.5280,2.5280
GBPNZD,20051020,201200,2.5280,2.5281,2.5275,2.5281
GBPNZD,20051020,201300,2.5280,2.5280,2.5274,2.5274
GBPNZD,20051020,201400,2.5274,2.5274,2.5273,2.5273
GBPNZD,20051020,201500,2.5271,2.5274,2.5271,2.5274
GBPNZD,20051020,201600,2.5275,2.5278,2.5275,2.5278
GBPNZD,20051020,201700,2.5278,2.5278,2.5277,2.5278
GBPNZD,20051020,201800,2.5277,2.5277,2.5277,2.5277
GBPNZD,20051020,201900,2.5277,2.5277,2.5274,2.5277
GBPNZD,20051020,202000,2.5277,2.5278,2.5277,2.5277
GBPNZD,20051020,202100,2.5275,2.5275,2.5273,2.5273
GBPNZD,20051020,202200,2.5271,2.5271,2.5270,2.5270
GBPNZD,20051020,202300,2.5268,2.5268,2.5264,2.5264
GBPNZD,20051020,202400,2.5264,2.5266,2.5264,2.5266
GBPNZD,20051020,202500,2.5265,2.5266,2.5265,2.5266
GBPNZD,20051020,202600,2.5266,2.5267,2.5266,2.5267
GBPNZD,20051020,202700,2.5267,2.5267,2.5266,2.5266
GBPNZD,20051020,202800,2.5266,2.5266,2.5266,2.5266
GBPNZD,20051020,202900,2.5266,2.5271,2.5266,2.5271
GBPNZD,20051020,203000,2.5271,2.5273,2.5269,2.5269
GBPNZD,20051020,203100,2.5269,2.5274,2.5269,2.5274
GBPNZD,20051020,203200,2.5274,2.5277,2.5274,2.5274
GBPNZD,20051020,203300,2.5273,2.5273,2.5272,2.5272
GBPNZD,20051020,203400,2.5272,2.5273,2.5272,2.5273
GBPNZD,20051020,203500,2.5274,2.5277,2.5274,2.5277
GBPNZD,20051020,203600,2.5277,2.5277,2.5275,2.5277
GBPNZD,20051020,203700,2.5277,2.5277,2.5275,2.5275
GBPNZD,20051020,203800,2.5277,2.5277,2.5276,2.5276
GBPNZD,20051020,203900,2.5280,2.5283,2.5278,2.5278
GBPNZD,20051020,204000,2.5278,2.5280,2.5278,2.5280
GBPNZD,20051020,204100,2.5280,2.5282,2.5280,2.5280
GBPNZD,20051020,204200,2.5280,2.5281,2.5280,2.5280
GBPNZD,20051020,204300,2.5279,2.5282,2.5278,2.5282
GBPNZD,20051020,204400,2.5282,2.5282,2.5276,2.5276
GBPNZD,20051020,204500,2.5275,2.5277,2.5274,2.5277
GBPNZD,20051020,204600,2.5277,2.5277,2.5275,2.5275
GBPNZD,20051020,204700,2.5274,2.5274,2.5274,2.5274
GBPNZD,20051020,204800,2.5275,2.5276,2.5275,2.5275
GBPNZD,20051020,204900,2.5272,2.5272,2.5267,2.5268
GBPNZD,20051020,205000,2.5268,2.5270,2.5267,2.5270
GBPNZD,20051020,205100,2.5271,2.5274,2.5271,2.5274
GBPNZD,20051020,205200,2.5274,2.5276,2.5274,2.5276
GBPNZD,20051020,205300,2.5277,2.5278,2.5277,2.5277
GBPNZD,20051020,205400,2.5277,2.5280,2.5277,2.5280
GBPNZD,20051020,205500,2.5280,2.5281,2.5278,2.5278
GBPNZD,20051020,205600,2.5278,2.5278,2.5275,2.5275
GBPNZD,20051020,205700,2.5274,2.5275,2.5273,2.5275
GBPNZD,20051020,205800,2.5277,2.5278,2.5275,2.5275
GBPNZD,20051020,205900,2.5274,2.5274,2.5271,2.5271
GBPNZD,20051020,210000,2.5271,2.5272,2.5271,2.5272
GBPNZD,20051020,210100,2.5270,2.5270,2.5268,2.5268
GBPNZD,20051020,210200,2.5268,2.5270,2.5268,2.5270
GBPNZD,20051020,210300,2.5270,2.5272,2.5270,2.5272
GBPNZD,20051020,210400,2.5273,2.5273,2.5271,2.5271
GBPNZD,20051020,210500,2.5271,2.5272,2.5271,2.5271
GBPNZD,20051020,210600,2.5273,2.5273,2.5267,2.5267
GBPNZD,20051020,210700,2.5267,2.5268,2.5266,2.5268
GBPNZD,20051020,210800,2.5268,2.5268,2.5268,2.5268
GBPNZD,20051020,210900,2.5267,2.5268,2.5267,2.5268
GBPNZD,20051020,211000,2.5268,2.5270,2.5268,2.5270
GBPNZD,20051020,211100,2.5270,2.5271,2.5270,2.5271
GBPNZD,20051020,211200,2.5272,2.5278,2.5272,2.5278
GBPNZD,20051020,211300,2.5280,2.5283,2.5280,2.5282
GBPNZD,20051020,211400,2.5281,2.5281,2.5280,2.5281
GBPNZD,20051020,211500,2.5281,2.5281,2.5275,2.5279
GBPNZD,20051020,211600,2.5280,2.5281,2.5280,2.5281
GBPNZD,20051020,211700,2.5281,2.5288,2.5281,2.5288
GBPNZD,20051020,211800,2.5289,2.5289,2.5287,2.5287
GBPNZD,20051020,211900,2.5286,2.5286,2.5284,2.5284
GBPNZD,20051020,212000,2.5282,2.5282,2.5275,2.5277
GBPNZD,20051020,212100,2.5277,2.5278,2.5277,2.5278
GBPNZD,20051020,212200,2.5280,2.5282,2.5280,2.5282
GBPNZD,20051020,212300,2.5282,2.5282,2.5281,2.5281
GBPNZD,20051020,212400,2.5282,2.5284,2.5282,2.5284
GBPNZD,20051020,212500,2.5285,2.5287,2.5285,2.5285
GBPNZD,20051020,212600,2.5285,2.5286,2.5285,2.5286
GBPNZD,20051020,212700,2.5287,2.5287,2.5287,2.5287
GBPNZD,20051020,212800,2.5289,2.5290,2.5288,2.5288
GBPNZD,20051020,212900,2.5288,2.5289,2.5288,2.5288
GBPNZD,20051020,213000,2.5289,2.5291,2.5289,2.5289
GBPNZD,20051020,213100,2.5291,2.5294,2.5291,2.5294
GBPNZD,20051020,213200,2.5296,2.5307,2.5296,2.5307
GBPNZD,20051020,213300,2.5306,2.5310,2.5305,2.5310
GBPNZD,20051020,213400,2.5312,2.5315,2.5312,2.5313
GBPNZD,20051020,213500,2.5312,2.5312,2.5306,2.5306
GBPNZD,20051020,213600,2.5305,2.5305,2.5303,2.5303
GBPNZD,20051020,213700,2.5305,2.5305,2.5305,2.5305
GBPNZD,20051020,213800,2.5303,2.5303,2.5301,2.5301
GBPNZD,20051020,213900,2.5300,2.5301,2.5299,2.5299
GBPNZD,20051020,214000,2.5298,2.5298,2.5298,2.5298
GBPNZD,20051020,214100,2.5300,2.5302,2.5300,2.5302
GBPNZD,20051020,214200,2.5303,2.5303,2.5299,2.5299
GBPNZD,20051020,214300,2.5298,2.5301,2.5298,2.5301
GBPNZD,20051020,214400,2.5301,2.5302,2.5300,2.5302
GBPNZD,20051020,214500,2.5303,2.5303,2.5300,2.5302
GBPNZD,20051020,214600,2.5302,2.5312,2.5302,2.5312
GBPNZD,20051020,214700,2.5313,2.5316,2.5312,2.5312
GBPNZD,20051020,214800,2.5309,2.5309,2.5308,2.5308
GBPNZD,20051020,214900,2.5308,2.5308,2.5305,2.5305
GBPNZD,20051020,215000,2.5303,2.5306,2.5302,2.5306
GBPNZD,20051020,215100,2.5308,2.5308,2.5308,2.5308
GBPNZD,20051020,215200,2.5306,2.5306,2.5304,2.5304
GBPNZD,20051020,215300,2.5302,2.5302,2.5296,2.5298
GBPNZD,20051020,215400,2.5299,2.5299,2.5296,2.5296
GBPNZD,20051020,215500,2.5296,2.5298,2.5296,2.5298
GBPNZD,20051020,215600,2.5299,2.5300,2.5299,2.5300
GBPNZD,20051020,215700,2.5301,2.5307,2.5301,2.5307
GBPNZD,20051020,215800,2.5308,2.5313,2.5308,2.5312
GBPNZD,20051020,215900,2.5310,2.5310,2.5306,2.5306
GBPNZD,20051020,220000,2.5304,2.5305,2.5303,2.5303
GBPNZD,20051020,220100,2.5302,2.5303,2.5301,2.5303
GBPNZD,20051020,220200,2.5304,2.5308,2.5304,2.5308
GBPNZD,20051020,220300,2.5308,2.5308,2.5308,2.5308
GBPNZD,20051020,220400,2.5308,2.5308,2.5306,2.5308
GBPNZD,20051020,220500,2.5310,2.5315,2.5310,2.5315
GBPNZD,20051020,220600,2.5317,2.5324,2.5317,2.5324
GBPNZD,20051020,220700,2.5323,2.5323,2.5320,2.5321
GBPNZD,20051020,220800,2.5322,2.5322,2.5318,2.5318
GBPNZD,20051020,220900,2.5317,2.5317,2.5315,2.5316
GBPNZD,20051020,221000,2.5316,2.5318,2.5316,2.5318
GBPNZD,20051020,221100,2.5318,2.5320,2.5318,2.5320
GBPNZD,20051020,221200,2.5320,2.5321,2.5320,2.5321
GBPNZD,20051020,221300,2.5322,2.5324,2.5322,2.5324
GBPNZD,20051020,221400,2.5324,2.5324,2.5322,2.5322
GBPNZD,20051020,221500,2.5321,2.5321,2.5318,2.5318
GBPNZD,20051020,221600,2.5314,2.5314,2.5312,2.5312
GBPNZD,20051020,221700,2.5311,2.5312,2.5311,2.5312
GBPNZD,20051020,221800,2.5312,2.5314,2.5312,2.5314
GBPNZD,20051020,221900,2.5314,2.5315,2.5314,2.5315
GBPNZD,20051020,222000,2.5316,2.5318,2.5316,2.5318
GBPNZD,20051020,222100,2.5319,2.5319,2.5319,2.5319
GBPNZD,20051020,222200,2.5319,2.5319,2.5319,2.5319
GBPNZD,20051020,222300,2.5318,2.5318,2.5318,2.5318
GBPNZD,20051020,222400,2.5317,2.5318,2.5317,2.5318
GBPNZD,20051020,222500,2.5319,2.5320,2.5319,2.5320
GBPNZD,20051020,222600,2.5322,2.5322,2.5322,2.5322
GBPNZD,20051020,222700,2.5319,2.5319,2.5315,2.5315
GBPNZD,20051020,222800,2.5315,2.5315,2.5315,2.5315
GBPNZD,20051020,222900,2.5315,2.5315,2.5315,2.5315
GBPNZD,20051020,223000,2.5315,2.5316,2.5315,2.5316
GBPNZD,20051020,223100,2.5316,2.5317,2.5316,2.5317
GBPNZD,20051020,223200,2.5316,2.5316,2.5315,2.5315
GBPNZD,20051020,223300,2.5315,2.5315,2.5313,2.5313
GBPNZD,20051020,223400,2.5312,2.5313,2.5312,2.5313
GBPNZD,20051020,223500,2.5315,2.5316,2.5315,2.5316
GBPNZD,20051020,223600,2.5316,2.5316,2.5315,2.5316
GBPNZD,20051020,223700,2.5317,2.5317,2.5315,2.5315
GBPNZD,20051020,223800,2.5315,2.5315,2.5313,2.5313
GBPNZD,20051020,223900,2.5313,2.5313,2.5312,2.5312
GBPNZD,20051020,224000,2.5312,2.5312,2.5312,2.5312
GBPNZD,20051020,224100,2.5312,2.5312,2.5312,2.5312
GBPNZD,20051020,224200,2.5311,2.5312,2.5311,2.5312
GBPNZD,20051020,224300,2.5312,2.5312,2.5309,2.5309
GBPNZD,20051020,224400,2.5309,2.5309,2.5307,2.5308
GBPNZD,20051020,224500,2.5308,2.5308,2.5306,2.5306
GBPNZD,20051020,224600,2.5306,2.5306,2.5306,2.5306
GBPNZD,20051020,224700,2.5306,2.5306,2.5306,2.5306
GBPNZD,20051020,224800,2.5306,2.5306,2.5306,2.5306
GBPNZD,20051020,224900,2.5306,2.5306,2.5306,2.5306
GBPNZD,20051020,225000,2.5306,2.5306,2.5306,2.5306
GBPNZD,20051020,225100,2.5307,2.5307,2.5306,2.5306
GBPNZD,20051020,225200,2.5306,2.5306,2.5305,2.5305
GBPNZD,20051020,225300,2.5305,2.5305,2.5302,2.5302
GBPNZD,20051020,225400,2.5302,2.5302,2.5299,2.5299
GBPNZD,20051020,225500,2.5298,2.5298,2.5296,2.5296
GBPNZD,20051020,225600,2.5296,2.5296,2.5296,2.5296
GBPNZD,20051020,225700,2.5296,2.5296,2.5294,2.5294
GBPNZD,20051020,225800,2.5294,2.5296,2.5294,2.5294
GBPNZD,20051020,225900,2.5294,2.5295,2.5292,2.5292
GBPNZD,20051020,230000,2.5292,2.5295,2.5292,2.5295
GBPNZD,20051020,230100,2.5296,2.5296,2.5295,2.5295
GBPNZD,20051020,230200,2.5295,2.5295,2.5295,2.5295
GBPNZD,20051020,230300,2.5295,2.5295,2.5294,2.5294
GBPNZD,20051020,230400,2.5294,2.5294,2.5288,2.5288
GBPNZD,20051020,230500,2.5287,2.5288,2.5283,2.5288
GBPNZD,20051020,230600,2.5291,2.5293,2.5291,2.5292
GBPNZD,20051020,230700,2.5291,2.5291,2.5288,2.5288
GBPNZD,20051020,230800,2.5289,2.5294,2.5289,2.5294
GBPNZD,20051020,230900,2.5294,2.5296,2.5294,2.5296
GBPNZD,20051020,231000,2.5296,2.5299,2.5296,2.5299
GBPNZD,20051020,231100,2.5300,2.5301,2.5300,2.5301
GBPNZD,20051020,231200,2.5301,2.5301,2.5300,2.5300
GBPNZD,20051020,231300,2.5299,2.5299,2.5299,2.5299
GBPNZD,20051020,231400,2.5298,2.5298,2.5298,2.5298
GBPNZD,20051020,231500,2.5296,2.5296,2.5296,2.5296
GBPNZD,20051020,231600,2.5296,2.5296,2.5296,2.5296
GBPNZD,20051020,231700,2.5298,2.5301,2.5298,2.5301
GBPNZD,20051020,231800,2.5300,2.5300,2.5299,2.5300
GBPNZD,20051020,231900,2.5301,2.5301,2.5296,2.5296
GBPNZD,20051020,232000,2.5298,2.5302,2.5298,2.5302
GBPNZD,20051020,232100,2.5303,2.5303,2.5301,2.5301
GBPNZD,20051020,232200,2.5299,2.5299,2.5299,2.5299
GBPNZD,20051020,232300,2.5299,2.5299,2.5299,2.5299
GBPNZD,20051020,232400,2.5300,2.5300,2.5300,2.5300
GBPNZD,20051020,232500,2.5301,2.5301,2.5299,2.5299
GBPNZD,20051020,232600,2.5296,2.5296,2.5296,2.5296
GBPNZD,20051020,232700,2.5296,2.5296,2.5296,2.5296
GBPNZD,20051020,232800,2.5296,2.5296,2.5296,2.5296
GBPNZD,20051020,232900,2.5298,2.5298,2.5296,2.5296
GBPNZD,20051020,233000,2.5297,2.5297,2.5297,2.5297
GBPNZD,20051020,233100,2.5299,2.5301,2.5298,2.5298
GBPNZD,20051020,233200,2.5296,2.5296,2.5295,2.5295
GBPNZD,20051020,233300,2.5297,2.5297,2.5296,2.5296
GBPNZD,20051020,233400,2.5298,2.5300,2.5298,2.5300
GBPNZD,20051020,233500,2.5299,2.5299,2.5297,2.5297
GBPNZD,20051020,233600,2.5296,2.5296,2.5295,2.5295
GBPNZD,20051020,233700,2.5296,2.5296,2.5296,2.5296
GBPNZD,20051020,233800,2.5296,2.5296,2.5296,2.5296
GBPNZD,20051020,233900,2.5296,2.5298,2.5296,2.5298
GBPNZD,20051020,234000,2.5298,2.5298,2.5296,2.5296
GBPNZD,20051020,234100,2.5296,2.5296,2.5296,2.5296
GBPNZD,20051020,234200,2.5295,2.5295,2.5295,2.5295
GBPNZD,20051020,234300,2.5294,2.5294,2.5294,2.5294
GBPNZD,20051020,234400,2.5294,2.5294,2.5294,2.5294
GBPNZD,20051020,234500,2.5293,2.5293,2.5293,2.5293
GBPNZD,20051020,234600,2.5293,2.5296,2.5293,2.5296
GBPNZD,20051020,234700,2.5296,2.5296,2.5296,2.5296
GBPNZD,20051020,234800,2.5296,2.5296,2.5296,2.5296
GBPNZD,20051020,234900,2.5296,2.5296,2.5296,2.5296
GBPNZD,20051020,235000,2.5296,2.5296,2.5296,2.5296
GBPNZD,20051020,235100,2.5296,2.5299,2.5296,2.5299
GBPNZD,20051020,235200,2.5299,2.5301,2.5299,2.5301
GBPNZD,20051020,235300,2.5301,2.5301,2.5301,2.5301
GBPNZD,20051020,235400,2.5301,2.5301,2.5301,2.5301
GBPNZD,20051020,235500,2.5301,2.5303,2.5301,2.5303
GBPNZD,20051020,235600,2.5304,2.5304,2.5303,2.5303
GBPNZD,20051020,235700,2.5303,2.5303,2.5303,2.5303
GBPNZD,20051020,235800,2.5303,2.5303,2.5303,2.5303
GBPNZD,20051020,235900,2.5303,2.5303,2.5303,2.5303
GBPNZD,20051021,000000,2.5303,2.5303,2.5303,2.5303
AUDCHF,20051020,000100,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051020,000200,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051020,000300,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051020,000400,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051020,000500,0.9718,0.9718,0.9717,0.9717
AUDCHF,20051020,000600,0.9717,0.9717,0.9717,0.9717
AUDCHF,20051020,000700,0.9717,0.9717,0.9717,0.9717
AUDCHF,20051020,000800,0.9717,0.9717,0.9717,0.9717
AUDCHF,20051020,000900,0.9717,0.9717,0.9717,0.9717
AUDCHF,20051020,001000,0.9717,0.9717,0.9717,0.9717
AUDCHF,20051020,001100,0.9717,0.9717,0.9717,0.9717
AUDCHF,20051020,001200,0.9717,0.9717,0.9717,0.9717
AUDCHF,20051020,001300,0.9717,0.9717,0.9717,0.9717
AUDCHF,20051020,001400,0.9716,0.9716,0.9716,0.9716
AUDCHF,20051020,001500,0.9716,0.9716,0.9715,0.9715
AUDCHF,20051020,001600,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051020,001700,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051020,001800,0.9716,0.9716,0.9716,0.9716
AUDCHF,20051020,001900,0.9716,0.9716,0.9716,0.9716
AUDCHF,20051020,002000,0.9716,0.9716,0.9715,0.9715
AUDCHF,20051020,002100,0.9717,0.9718,0.9717,0.9718
AUDCHF,20051020,002200,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051020,002300,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051020,002400,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051020,002500,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051020,002600,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051020,002700,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051020,002800,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051020,002900,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051020,003000,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051020,003100,0.9718,0.9718,0.9716,0.9716
AUDCHF,20051020,003200,0.9715,0.9715,0.9714,0.9715
AUDCHF,20051020,003300,0.9715,0.9715,0.9714,0.9714
AUDCHF,20051020,003400,0.9714,0.9714,0.9714,0.9714
AUDCHF,20051020,003500,0.9714,0.9715,0.9714,0.9715
AUDCHF,20051020,003600,0.9714,0.9714,0.9713,0.9714
AUDCHF,20051020,003700,0.9714,0.9715,0.9714,0.9715
AUDCHF,20051020,003800,0.9714,0.9714,0.9712,0.9712
AUDCHF,20051020,003900,0.9712,0.9713,0.9712,0.9712
AUDCHF,20051020,004000,0.9713,0.9714,0.9713,0.9714
AUDCHF,20051020,004100,0.9714,0.9714,0.9713,0.9714
AUDCHF,20051020,004200,0.9714,0.9715,0.9714,0.9715
AUDCHF,20051020,004300,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051020,004400,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051020,004500,0.9715,0.9717,0.9715,0.9717
AUDCHF,20051020,004600,0.9718,0.9719,0.9718,0.9719
AUDCHF,20051020,004700,0.9719,0.9719,0.9718,0.9718
AUDCHF,20051020,004800,0.9717,0.9717,0.9717,0.9717
AUDCHF,20051020,004900,0.9717,0.9718,0.9717,0.9718
AUDCHF,20051020,005000,0.9718,0.9719,0.9718,0.9719
AUDCHF,20051020,005100,0.9719,0.9719,0.9719,0.9719
AUDCHF,20051020,005200,0.9719,0.9719,0.9718,0.9718
AUDCHF,20051020,005300,0.9718,0.9719,0.9718,0.9719
AUDCHF,20051020,005400,0.9719,0.9719,0.9719,0.9719
AUDCHF,20051020,005500,0.9719,0.9721,0.9719,0.9721
AUDCHF,20051020,005600,0.9721,0.9721,0.9720,0.9720
AUDCHF,20051020,005700,0.9720,0.9720,0.9719,0.9719
AUDCHF,20051020,005800,0.9719,0.9721,0.9719,0.9721
AUDCHF,20051020,005900,0.9720,0.9720,0.9720,0.9720
AUDCHF,20051020,010000,0.9721,0.9722,0.9721,0.9722
AUDCHF,20051020,010100,0.9722,0.9722,0.9721,0.9721
AUDCHF,20051020,010200,0.9721,0.9721,0.9721,0.9721
AUDCHF,20051020,010300,0.9722,0.9722,0.9722,0.9722
AUDCHF,20051020,010400,0.9722,0.9722,0.9722,0.9722
AUDCHF,20051020,010500,0.9722,0.9725,0.9722,0.9725
AUDCHF,20051020,010600,0.9725,0.9725,0.9725,0.9725
AUDCHF,20051020,010700,0.9725,0.9725,0.9722,0.9722
AUDCHF,20051020,010800,0.9722,0.9722,0.9722,0.9722
AUDCHF,20051020,010900,0.9722,0.9722,0.9721,0.9721
AUDCHF,20051020,011000,0.9722,0.9722,0.9722,0.9722
AUDCHF,20051020,011100,0.9722,0.9722,0.9722,0.9722
AUDCHF,20051020,011200,0.9722,0.9722,0.9722,0.9722
AUDCHF,20051020,011300,0.9722,0.9722,0.9722,0.9722
AUDCHF,20051020,011400,0.9722,0.9722,0.9722,0.9722
AUDCHF,20051020,011500,0.9722,0.9722,0.9721,0.9721
AUDCHF,20051020,011600,0.9722,0.9722,0.9721,0.9721
AUDCHF,20051020,011700,0.9720,0.9720,0.9719,0.9719
AUDCHF,20051020,011800,0.9719,0.9720,0.9719,0.9720
AUDCHF,20051020,011900,0.9718,0.9719,0.9718,0.9719
AUDCHF,20051020,012000,0.9719,0.9719,0.9719,0.9719
AUDCHF,20051020,012100,0.9719,0.9719,0.9718,0.9718
AUDCHF,20051020,012200,0.9718,0.9718,0.9716,0.9716
AUDCHF,20051020,012300,0.9715,0.9718,0.9715,0.9717
AUDCHF,20051020,012400,0.9717,0.9717,0.9716,0.9716
AUDCHF,20051020,012500,0.9716,0.9716,0.9715,0.9715
AUDCHF,20051020,012600,0.9716,0.9718,0.9716,0.9718
AUDCHF,20051020,012700,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051020,012800,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051020,012900,0.9718,0.9718,0.9717,0.9718
AUDCHF,20051020,013000,0.9718,0.9718,0.9717,0.9717
AUDCHF,20051020,013100,0.9717,0.9717,0.9717,0.9717
AUDCHF,20051020,013200,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051020,013300,0.9715,0.9715,0.9714,0.9714
AUDCHF,20051020,013400,0.9714,0.9714,0.9714,0.9714
AUDCHF,20051020,013500,0.9714,0.9714,0.9712,0.9712
AUDCHF,20051020,013600,0.9712,0.9712,0.9712,0.9712
AUDCHF,20051020,013700,0.9711,0.9711,0.9711,0.9711
AUDCHF,20051020,013800,0.9711,0.9712,0.9710,0.9712
AUDCHF,20051020,013900,0.9714,0.9716,0.9714,0.9716
AUDCHF,20051020,014000,0.9717,0.9718,0.9717,0.9718
AUDCHF,20051020,014100,0.9719,0.9719,0.9719,0.9719
AUDCHF,20051020,014200,0.9719,0.9719,0.9718,0.9719
AUDCHF,20051020,014300,0.9720,0.9723,0.9720,0.9723
AUDCHF,20051020,014400,0.9723,0.9724,0.9723,0.9723
AUDCHF,20051020,014500,0.9722,0.9722,0.9722,0.9722
AUDCHF,20051020,014600,0.9722,0.9723,0.9722,0.9723
AUDCHF,20051020,014700,0.9723,0.9723,0.9723,0.9723
AUDCHF,20051020,014800,0.9723,0.9724,0.9722,0.9724
AUDCHF,20051020,014900,0.9725,0.9725,0.9724,0.9725
AUDCHF,20051020,015000,0.9725,0.9725,0.9725,0.9725
AUDCHF,20051020,015100,0.9725,0.9725,0.9724,0.9725
AUDCHF,20051020,015200,0.9724,0.9724,0.9723,0.9724
AUDCHF,20051020,015300,0.9724,0.9725,0.9724,0.9725
AUDCHF,20051020,015400,0.9725,0.9725,0.9724,0.9724
AUDCHF,20051020,015500,0.9723,0.9723,0.9723,0.9723
AUDCHF,20051020,015600,0.9723,0.9723,0.9723,0.9723
AUDCHF,20051020,015700,0.9723,0.9723,0.9723,0.9723
AUDCHF,20051020,015800,0.9722,0.9722,0.9722,0.9722
AUDCHF,20051020,015900,0.9722,0.9723,0.9722,0.9722
AUDCHF,20051020,020000,0.9722,0.9723,0.9722,0.9723
AUDCHF,20051020,020100,0.9723,0.9723,0.9722,0.9722
AUDCHF,20051020,020200,0.9722,0.9722,0.9721,0.9721
AUDCHF,20051020,020300,0.9720,0.9721,0.9720,0.9721
AUDCHF,20051020,020400,0.9722,0.9722,0.9722,0.9722
AUDCHF,20051020,020500,0.9723,0.9724,0.9723,0.9724
AUDCHF,20051020,020600,0.9724,0.9725,0.9724,0.9725
AUDCHF,20051020,020700,0.9725,0.9725,0.9725,0.9725
AUDCHF,20051020,020800,0.9725,0.9726,0.9725,0.9726
AUDCHF,20051020,020900,0.9728,0.9728,0.9728,0.9728
AUDCHF,20051020,021000,0.9728,0.9728,0.9728,0.9728
AUDCHF,20051020,021100,0.9726,0.9726,0.9725,0.9726
AUDCHF,20051020,021200,0.9726,0.9727,0.9726,0.9727
AUDCHF,20051020,021300,0.9727,0.9727,0.9727,0.9727
AUDCHF,20051020,021400,0.9728,0.9728,0.9727,0.9727
AUDCHF,20051020,021500,0.9726,0.9726,0.9725,0.9725
AUDCHF,20051020,021600,0.9725,0.9725,0.9724,0.9724
AUDCHF,20051020,021700,0.9723,0.9724,0.9722,0.9724
AUDCHF,20051020,021800,0.9724,0.9725,0.9724,0.9725
AUDCHF,20051020,021900,0.9725,0.9725,0.9725,0.9725
AUDCHF,20051020,022000,0.9725,0.9725,0.9725,0.9725
AUDCHF,20051020,022100,0.9725,0.9725,0.9721,0.9721
AUDCHF,20051020,022200,0.9721,0.9721,0.9720,0.9720
AUDCHF,20051020,022300,0.9719,0.9719,0.9718,0.9718
AUDCHF,20051020,022400,0.9718,0.9719,0.9718,0.9719
AUDCHF,20051020,022500,0.9719,0.9720,0.9719,0.9719
AUDCHF,20051020,022600,0.9719,0.9719,0.9718,0.9718
AUDCHF,20051020,022700,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051020,022800,0.9719,0.9720,0.9719,0.9720
AUDCHF,20051020,022900,0.9720,0.9720,0.9719,0.9719
AUDCHF,20051020,023000,0.9719,0.9719,0.9718,0.9718
AUDCHF,20051020,023100,0.9718,0.9719,0.9718,0.9719
AUDCHF,20051020,023200,0.9719,0.9720,0.9719,0.9720
AUDCHF,20051020,023300,0.9719,0.9719,0.9719,0.9719
AUDCHF,20051020,023400,0.9719,0.9719,0.9719,0.9719
AUDCHF,20051020,023500,0.9721,0.9721,0.9721,0.9721
AUDCHF,20051020,023600,0.9722,0.9722,0.9722,0.9722
AUDCHF,20051020,023700,0.9722,0.9722,0.9721,0.9721
AUDCHF,20051020,023800,0.9722,0.9722,0.9722,0.9722
AUDCHF,20051020,023900,0.9722,0.9722,0.9722,0.9722
AUDCHF,20051020,024000,0.9722,0.9722,0.9721,0.9722
AUDCHF,20051020,024100,0.9722,0.9722,0.9720,0.9720
AUDCHF,20051020,024200,0.9719,0.9721,0.9719,0.9721
AUDCHF,20051020,024300,0.9721,0.9721,0.9721,0.9721
AUDCHF,20051020,024400,0.9721,0.9721,0.9721,0.9721
AUDCHF,20051020,024500,0.9721,0.9721,0.9721,0.9721
AUDCHF,20051020,024600,0.9720,0.9720,0.9719,0.9719
AUDCHF,20051020,024700,0.9721,0.9721,0.9721,0.9721
AUDCHF,20051020,024800,0.9721,0.9721,0.9721,0.9721
AUDCHF,20051020,024900,0.9720,0.9720,0.9718,0.9718
AUDCHF,20051020,025000,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051020,025100,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051020,025200,0.9718,0.9718,0.9717,0.9717
AUDCHF,20051020,025300,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051020,025400,0.9718,0.9718,0.9716,0.9716
AUDCHF,20051020,025500,0.9717,0.9718,0.9717,0.9718
AUDCHF,20051020,025600,0.9719,0.9719,0.9718,0.9718
AUDCHF,20051020,025700,0.9717,0.9717,0.9717,0.9717
AUDCHF,20051020,025800,0.9717,0.9718,0.9717,0.9718
AUDCHF,20051020,025900,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051020,030000,0.9719,0.9719,0.9717,0.9717
AUDCHF,20051020,030100,0.9716,0.9717,0.9716,0.9717
AUDCHF,20051020,030200,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051020,030300,0.9718,0.9719,0.9718,0.9718
AUDCHF,20051020,030400,0.9718,0.9719,0.9718,0.9719
AUDCHF,20051020,030500,0.9719,0.9719,0.9719,0.9719
AUDCHF,20051020,030600,0.9719,0.9720,0.9719,0.9720
AUDCHF,20051020,030700,0.9721,0.9722,0.9721,0.9722
AUDCHF,20051020,030800,0.9721,0.9721,0.9718,0.9719
AUDCHF,20051020,030900,0.9720,0.9720,0.9720,0.9720
AUDCHF,20051020,031000,0.9720,0.9720,0.9720,0.9720
AUDCHF,20051020,031100,0.9721,0.9721,0.9719,0.9719
AUDCHF,20051020,031200,0.9719,0.9719,0.9719,0.9719
AUDCHF,20051020,031300,0.9721,0.9721,0.9720,0.9720
AUDCHF,20051020,031400,0.9719,0.9719,0.9719,0.9719
AUDCHF,20051020,031500,0.9719,0.9719,0.9718,0.9718
AUDCHF,20051020,031600,0.9718,0.9719,0.9718,0.9719
AUDCHF,20051020,031700,0.9719,0.9719,0.9719,0.9719
AUDCHF,20051020,031800,0.9718,0.9718,0.9717,0.9717
AUDCHF,20051020,031900,0.9717,0.9718,0.9717,0.9718
AUDCHF,20051020,032000,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051020,032100,0.9719,0.9719,0.9718,0.9718
AUDCHF,20051020,032200,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051020,032300,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051020,032400,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051020,032500,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051020,032600,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051020,032700,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051020,032800,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051020,032900,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051020,033000,0.9717,0.9717,0.9717,0.9717
AUDCHF,20051020,033100,0.9717,0.9717,0.9715,0.9715
AUDCHF,20051020,033200,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051020,033300,0.9714,0.9714,0.9714,0.9714
AUDCHF,20051020,033400,0.9712,0.9714,0.9712,0.9714
AUDCHF,20051020,033500,0.9714,0.9714,0.9714,0.9714
AUDCHF,20051020,033600,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051020,033700,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051020,033800,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051020,033900,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051020,034000,0.9715,0.9715,0.9714,0.9714
AUDCHF,20051020,034100,0.9714,0.9714,0.9714,0.9714
AUDCHF,20051020,034200,0.9714,0.9715,0.9714,0.9715
AUDCHF,20051020,034300,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051020,034400,0.9715,0.9716,0.9715,0.9716
AUDCHF,20051020,034500,0.9716,0.9716,0.9715,0.9715
AUDCHF,20051020,034600,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051020,034700,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051020,034800,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051020,034900,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051020,035000,0.9714,0.9714,0.9714,0.9714
AUDCHF,20051020,035100,0.9714,0.9715,0.9714,0.9715
AUDCHF,20051020,035200,0.9715,0.9715,0.9714,0.9714
AUDCHF,20051020,035300,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051020,035400,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051020,035500,0.9714,0.9714,0.9714,0.9714
AUDCHF,20051020,035600,0.9713,0.9713,0.9713,0.9713
AUDCHF,20051020,035700,0.9713,0.9713,0.9713,0.9713
AUDCHF,20051020,035800,0.9713,0.9713,0.9713,0.9713
AUDCHF,20051020,035900,0.9713,0.9714,0.9713,0.9714
AUDCHF,20051020,040000,0.9714,0.9715,0.9714,0.9715
AUDCHF,20051020,040100,0.9714,0.9715,0.9714,0.9715
AUDCHF,20051020,040200,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051020,040300,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051020,040400,0.9715,0.9717,0.9715,0.9717
AUDCHF,20051020,040500,0.9717,0.9718,0.9717,0.9718
AUDCHF,20051020,040600,0.9717,0.9718,0.9717,0.9718
AUDCHF,20051020,040700,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051020,040800,0.9717,0.9717,0.9717,0.9717
AUDCHF,20051020,040900,0.9716,0.9716,0.9716,0.9716
AUDCHF,20051020,041000,0.9716,0.9716,0.9716,0.9716
AUDCHF,20051020,041100,0.9716,0.9716,0.9715,0.9715
AUDCHF,20051020,041200,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051020,041300,0.9716,0.9716,0.9716,0.9716
AUDCHF,20051020,041400,0.9716,0.9716,0.9716,0.9716
AUDCHF,20051020,041500,0.9716,0.9717,0.9716,0.9717
AUDCHF,20051020,041600,0.9717,0.9717,0.9717,0.9717
AUDCHF,20051020,041700,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051020,041800,0.9718,0.9719,0.9717,0.9717
AUDCHF,20051020,041900,0.9717,0.9718,0.9717,0.9718
AUDCHF,20051020,042000,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051020,042100,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051020,042200,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051020,042300,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051020,042400,0.9718,0.9719,0.9718,0.9719
AUDCHF,20051020,042500,0.9719,0.9720,0.9719,0.9720
AUDCHF,20051020,042600,0.9720,0.9720,0.9720,0.9720
AUDCHF,20051020,042700,0.9720,0.9720,0.9720,0.9720
AUDCHF,20051020,042800,0.9720,0.9721,0.9720,0.9721
AUDCHF,20051020,042900,0.9721,0.9721,0.9721,0.9721
AUDCHF,20051020,043000,0.9722,0.9722,0.9722,0.9722
AUDCHF,20051020,043100,0.9722,0.9722,0.9721,0.9721
AUDCHF,20051020,043200,0.9721,0.9721,0.9721,0.9721
AUDCHF,20051020,043300,0.9721,0.9721,0.9719,0.9719
AUDCHF,20051020,043400,0.9719,0.9719,0.9719,0.9719
AUDCHF,20051020,043500,0.9719,0.9719,0.9719,0.9719
AUDCHF,20051020,043600,0.9719,0.9719,0.9719,0.9719
AUDCHF,20051020,043700,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051020,043800,0.9719,0.9719,0.9719,0.9719
AUDCHF,20051020,043900,0.9719,0.9721,0.9719,0.9721
AUDCHF,20051020,044000,0.9721,0.9721,0.9721,0.9721
AUDCHF,20051020,044100,0.9721,0.9721,0.9721,0.9721
AUDCHF,20051020,044200,0.9721,0.9721,0.9719,0.9719
AUDCHF,20051020,044300,0.9719,0.9719,0.9718,0.9718
AUDCHF,20051020,044400,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051020,044500,0.9717,0.9717,0.9716,0.9716
AUDCHF,20051020,044600,0.9716,0.9716,0.9716,0.9716
AUDCHF,20051020,044700,0.9715,0.9716,0.9715,0.9716
AUDCHF,20051020,044800,0.9717,0.9717,0.9717,0.9717
AUDCHF,20051020,044900,0.9717,0.9718,0.9716,0.9716
AUDCHF,20051020,045000,0.9716,0.9716,0.9716,0.9716
AUDCHF,20051020,045100,0.9716,0.9716,0.9716,0.9716
AUDCHF,20051020,045200,0.9717,0.9717,0.9717,0.9717
AUDCHF,20051020,045300,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051020,045400,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051020,045500,0.9715,0.9716,0.9715,0.9716
AUDCHF,20051020,045600,0.9716,0.9716,0.9715,0.9715
AUDCHF,20051020,045700,0.9715,0.9717,0.9715,0.9717
AUDCHF,20051020,045800,0.9717,0.9718,0.9717,0.9718
AUDCHF,20051020,045900,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051020,050000,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051020,050100,0.9717,0.9718,0.9717,0.9718
AUDCHF,20051020,050200,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051020,050300,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051020,050400,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051020,050500,0.9718,0.9719,0.9718,0.9719
AUDCHF,20051020,050600,0.9719,0.9721,0.9719,0.9721
AUDCHF,20051020,050700,0.9721,0.9721,0.9718,0.9718
AUDCHF,20051020,050800,0.9719,0.9720,0.9719,0.9720
AUDCHF,20051020,050900,0.9721,0.9721,0.9721,0.9721
AUDCHF,20051020,051000,0.9721,0.9721,0.9719,0.9719
AUDCHF,20051020,051100,0.9719,0.9721,0.9719,0.9721
AUDCHF,20051020,051200,0.9720,0.9721,0.9720,0.9721
AUDCHF,20051020,051300,0.9721,0.9722,0.9721,0.9722
AUDCHF,20051020,051400,0.9722,0.9723,0.9722,0.9722
AUDCHF,20051020,051500,0.9722,0.9722,0.9722,0.9722
AUDCHF,20051020,051600,0.9722,0.9724,0.9722,0.9724
AUDCHF,20051020,051700,0.9724,0.9724,0.9724,0.9724
AUDCHF,20051020,051800,0.9724,0.9724,0.9724,0.9724
AUDCHF,20051020,051900,0.9724,0.9724,0.9724,0.9724
AUDCHF,20051020,052000,0.9724,0.9724,0.9722,0.9722
AUDCHF,20051020,052100,0.9722,0.9722,0.9722,0.9722
AUDCHF,20051020,052200,0.9722,0.9722,0.9722,0.9722
AUDCHF,20051020,052300,0.9722,0.9722,0.9721,0.9721
AUDCHF,20051020,052400,0.9721,0.9721,0.9721,0.9721
AUDCHF,20051020,052500,0.9722,0.9722,0.9722,0.9722
AUDCHF,20051020,052600,0.9722,0.9722,0.9722,0.9722
AUDCHF,20051020,052700,0.9722,0.9722,0.9722,0.9722
AUDCHF,20051020,052800,0.9722,0.9722,0.9722,0.9722
AUDCHF,20051020,052900,0.9722,0.9722,0.9722,0.9722
AUDCHF,20051020,053000,0.9722,0.9722,0.9722,0.9722
AUDCHF,20051020,053100,0.9722,0.9722,0.9722,0.9722
AUDCHF,20051020,053200,0.9722,0.9722,0.9722,0.9722
AUDCHF,20051020,053300,0.9722,0.9722,0.9722,0.9722
AUDCHF,20051020,053400,0.9722,0.9722,0.9722,0.9722
AUDCHF,20051020,053500,0.9722,0.9722,0.9722,0.9722
AUDCHF,20051020,053600,0.9722,0.9723,0.9722,0.9723
AUDCHF,20051020,053700,0.9722,0.9722,0.9722,0.9722
AUDCHF,20051020,053800,0.9722,0.9722,0.9719,0.9719
AUDCHF,20051020,053900,0.9719,0.9719,0.9718,0.9718
AUDCHF,20051020,054000,0.9719,0.9719,0.9719,0.9719
AUDCHF,20051020,054100,0.9720,0.9720,0.9720,0.9720
AUDCHF,20051020,054200,0.9720,0.9720,0.9720,0.9720
AUDCHF,20051020,054300,0.9720,0.9720,0.9720,0.9720
AUDCHF,20051020,054400,0.9721,0.9721,0.9721,0.9721
AUDCHF,20051020,054500,0.9721,0.9721,0.9719,0.9719
AUDCHF,20051020,054600,0.9718,0.9719,0.9718,0.9719
AUDCHF,20051020,054700,0.9719,0.9720,0.9719,0.9720
AUDCHF,20051020,054800,0.9720,0.9721,0.9720,0.9721
AUDCHF,20051020,054900,0.9721,0.9721,0.9719,0.9719
AUDCHF,20051020,055000,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051020,055100,0.9719,0.9719,0.9719,0.9719
AUDCHF,20051020,055200,0.9719,0.9719,0.9719,0.9719
AUDCHF,20051020,055300,0.9719,0.9719,0.9718,0.9718
AUDCHF,20051020,055400,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051020,055500,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051020,055600,0.9718,0.9719,0.9718,0.9719
AUDCHF,20051020,055700,0.9719,0.9721,0.9719,0.9721
AUDCHF,20051020,055800,0.9721,0.9721,0.9721,0.9721
AUDCHF,20051020,055900,0.9721,0.9722,0.9721,0.9722
AUDCHF,20051020,060000,0.9722,0.9722,0.9722,0.9722
AUDCHF,20051020,060100,0.9722,0.9722,0.9722,0.9722
AUDCHF,20051020,060200,0.9722,0.9722,0.9722,0.9722
AUDCHF,20051020,060300,0.9722,0.9722,0.9722,0.9722
AUDCHF,20051020,060400,0.9722,0.9722,0.9722,0.9722
AUDCHF,20051020,060500,0.9722,0.9722,0.9722,0.9722
AUDCHF,20051020,060600,0.9722,0.9722,0.9722,0.9722
AUDCHF,20051020,060700,0.9723,0.9723,0.9723,0.9723
AUDCHF,20051020,060800,0.9723,0.9723,0.9723,0.9723
AUDCHF,20051020,060900,0.9723,0.9723,0.9723,0.9723
AUDCHF,20051020,061000,0.9724,0.9724,0.9722,0.9722
AUDCHF,20051020,061100,0.9722,0.9723,0.9722,0.9723
AUDCHF,20051020,061200,0.9723,0.9723,0.9723,0.9723
AUDCHF,20051020,061300,0.9723,0.9723,0.9723,0.9723
AUDCHF,20051020,061400,0.9723,0.9723,0.9723,0.9723
AUDCHF,20051020,061500,0.9722,0.9722,0.9722,0.9722
AUDCHF,20051020,061600,0.9722,0.9722,0.9722,0.9722
AUDCHF,20051020,061700,0.9722,0.9723,0.9722,0.9723
AUDCHF,20051020,061800,0.9722,0.9722,0.9721,0.9721
AUDCHF,20051020,061900,0.9721,0.9722,0.9721,0.9722
AUDCHF,20051020,062000,0.9722,0.9722,0.9722,0.9722
AUDCHF,20051020,062100,0.9722,0.9722,0.9722,0.9722
AUDCHF,20051020,062200,0.9724,0.9724,0.9723,0.9723
AUDCHF,20051020,062300,0.9722,0.9722,0.9722,0.9722
AUDCHF,20051020,062400,0.9722,0.9722,0.9722,0.9722
AUDCHF,20051020,062500,0.9722,0.9722,0.9722,0.9722
AUDCHF,20051020,062600,0.9722,0.9722,0.9722,0.9722
AUDCHF,20051020,062700,0.9722,0.9722,0.9722,0.9722
AUDCHF,20051020,062800,0.9722,0.9722,0.9722,0.9722
AUDCHF,20051020,062900,0.9722,0.9722,0.9722,0.9722
AUDCHF,20051020,063000,0.9723,0.9723,0.9722,0.9722
AUDCHF,20051020,063100,0.9722,0.9722,0.9722,0.9722
AUDCHF,20051020,063200,0.9722,0.9722,0.9722,0.9722
AUDCHF,20051020,063300,0.9723,0.9724,0.9723,0.9724
AUDCHF,20051020,063400,0.9724,0.9724,0.9724,0.9724
AUDCHF,20051020,063500,0.9724,0.9725,0.9724,0.9725
AUDCHF,20051020,063600,0.9725,0.9725,0.9724,0.9725
AUDCHF,20051020,063700,0.9725,0.9725,0.9723,0.9723
AUDCHF,20051020,063800,0.9724,0.9724,0.9723,0.9723
AUDCHF,20051020,063900,0.9722,0.9722,0.9721,0.9721
AUDCHF,20051020,064000,0.9721,0.9721,0.9719,0.9719
AUDCHF,20051020,064100,0.9719,0.9719,0.9718,0.9718
AUDCHF,20051020,064200,0.9718,0.9718,0.9716,0.9716
AUDCHF,20051020,064300,0.9716,0.9717,0.9716,0.9717
AUDCHF,20051020,064400,0.9717,0.9718,0.9717,0.9718
AUDCHF,20051020,064500,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051020,064600,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051020,064700,0.9718,0.9718,0.9717,0.9717
AUDCHF,20051020,064800,0.9717,0.9717,0.9717,0.9717
AUDCHF,20051020,064900,0.9717,0.9717,0.9716,0.9716
AUDCHF,20051020,065000,0.9716,0.9716,0.9716,0.9716
AUDCHF,20051020,065100,0.9716,0.9716,0.9716,0.9716
AUDCHF,20051020,065200,0.9717,0.9717,0.9717,0.9717
AUDCHF,20051020,065300,0.9717,0.9717,0.9716,0.9716
AUDCHF,20051020,065400,0.9715,0.9716,0.9715,0.9716
AUDCHF,20051020,065500,0.9716,0.9717,0.9715,0.9717
AUDCHF,20051020,065600,0.9716,0.9716,0.9715,0.9715
AUDCHF,20051020,065700,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051020,065800,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051020,065900,0.9715,0.9717,0.9715,0.9717
AUDCHF,20051020,070000,0.9717,0.9717,0.9717,0.9717
AUDCHF,20051020,070100,0.9717,0.9717,0.9716,0.9716
AUDCHF,20051020,070200,0.9716,0.9716,0.9716,0.9716
AUDCHF,20051020,070300,0.9717,0.9717,0.9717,0.9717
AUDCHF,20051020,070400,0.9717,0.9717,0.9717,0.9717
AUDCHF,20051020,070500,0.9717,0.9717,0.9717,0.9717
AUDCHF,20051020,070600,0.9717,0.9717,0.9717,0.9717
AUDCHF,20051020,070700,0.9717,0.9718,0.9717,0.9718
AUDCHF,20051020,070800,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051020,070900,0.9718,0.9718,0.9717,0.9717
AUDCHF,20051020,071000,0.9716,0.9717,0.9716,0.9716
AUDCHF,20051020,071100,0.9716,0.9716,0.9716,0.9716
AUDCHF,20051020,071200,0.9715,0.9715,0.9714,0.9714
AUDCHF,20051020,071300,0.9714,0.9715,0.9714,0.9715
AUDCHF,20051020,071400,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051020,071500,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051020,071600,0.9716,0.9717,0.9715,0.9717
AUDCHF,20051020,071700,0.9717,0.9718,0.9717,0.9717
AUDCHF,20051020,071800,0.9716,0.9716,0.9716,0.9716
AUDCHF,20051020,071900,0.9716,0.9716,0.9716,0.9716
AUDCHF,20051020,072000,0.9716,0.9716,0.9716,0.9716
AUDCHF,20051020,072100,0.9716,0.9716,0.9715,0.9715
AUDCHF,20051020,072200,0.9715,0.9715,0.9714,0.9714
AUDCHF,20051020,072300,0.9714,0.9714,0.9714,0.9714
AUDCHF,20051020,072400,0.9713,0.9713,0.9712,0.9712
AUDCHF,20051020,072500,0.9713,0.9714,0.9713,0.9714
AUDCHF,20051020,072600,0.9714,0.9714,0.9713,0.9713
AUDCHF,20051020,072700,0.9713,0.9713,0.9713,0.9713
AUDCHF,20051020,072800,0.9713,0.9713,0.9713,0.9713
AUDCHF,20051020,072900,0.9714,0.9714,0.9712,0.9712
AUDCHF,20051020,073000,0.9712,0.9714,0.9712,0.9714
AUDCHF,20051020,073100,0.9714,0.9714,0.9714,0.9714
AUDCHF,20051020,073200,0.9715,0.9715,0.9712,0.9712
AUDCHF,20051020,073300,0.9712,0.9712,0.9712,0.9712
AUDCHF,20051020,073400,0.9711,0.9711,0.9711,0.9711
AUDCHF,20051020,073500,0.9710,0.9712,0.9710,0.9712
AUDCHF,20051020,073600,0.9712,0.9712,0.9712,0.9712
AUDCHF,20051020,073700,0.9712,0.9713,0.9712,0.9713
AUDCHF,20051020,073800,0.9712,0.9714,0.9712,0.9714
AUDCHF,20051020,073900,0.9715,0.9715,0.9714,0.9714
AUDCHF,20051020,074000,0.9714,0.9714,0.9714,0.9714
AUDCHF,20051020,074100,0.9714,0.9714,0.9713,0.9714
AUDCHF,20051020,074200,0.9714,0.9714,0.9714,0.9714
AUDCHF,20051020,074300,0.9714,0.9714,0.9714,0.9714
AUDCHF,20051020,074400,0.9714,0.9714,0.9713,0.9713
AUDCHF,20051020,074500,0.9713,0.9713,0.9712,0.9712
AUDCHF,20051020,074600,0.9712,0.9712,0.9712,0.9712
AUDCHF,20051020,074700,0.9713,0.9715,0.9713,0.9715
AUDCHF,20051020,074800,0.9715,0.9715,0.9714,0.9714
AUDCHF,20051020,074900,0.9714,0.9714,0.9714,0.9714
AUDCHF,20051020,075000,0.9714,0.9715,0.9714,0.9715
AUDCHF,20051020,075100,0.9715,0.9716,0.9715,0.9715
AUDCHF,20051020,075200,0.9715,0.9715,0.9714,0.9714
AUDCHF,20051020,075300,0.9715,0.9715,0.9714,0.9714
AUDCHF,20051020,075400,0.9713,0.9714,0.9713,0.9714
AUDCHF,20051020,075500,0.9714,0.9714,0.9713,0.9713
AUDCHF,20051020,075600,0.9713,0.9713,0.9713,0.9713
AUDCHF,20051020,075700,0.9713,0.9713,0.9713,0.9713
AUDCHF,20051020,075800,0.9713,0.9713,0.9713,0.9713
AUDCHF,20051020,075900,0.9713,0.9714,0.9713,0.9714
AUDCHF,20051020,080000,0.9714,0.9714,0.9714,0.9714
AUDCHF,20051020,080100,0.9713,0.9714,0.9712,0.9714
AUDCHF,20051020,080200,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051020,080300,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051020,080400,0.9715,0.9715,0.9714,0.9714
AUDCHF,20051020,080500,0.9714,0.9715,0.9714,0.9714
AUDCHF,20051020,080600,0.9714,0.9714,0.9714,0.9714
AUDCHF,20051020,080700,0.9714,0.9714,0.9714,0.9714
AUDCHF,20051020,080800,0.9714,0.9714,0.9714,0.9714
AUDCHF,20051020,080900,0.9714,0.9714,0.9712,0.9712
AUDCHF,20051020,081000,0.9711,0.9711,0.9708,0.9709
AUDCHF,20051020,081100,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051020,081200,0.9710,0.9713,0.9710,0.9713
AUDCHF,20051020,081300,0.9714,0.9714,0.9714,0.9714
AUDCHF,20051020,081400,0.9713,0.9714,0.9713,0.9714
AUDCHF,20051020,081500,0.9715,0.9715,0.9713,0.9713
AUDCHF,20051020,081600,0.9711,0.9712,0.9711,0.9712
AUDCHF,20051020,081700,0.9713,0.9715,0.9713,0.9715
AUDCHF,20051020,081800,0.9714,0.9714,0.9711,0.9711
AUDCHF,20051020,081900,0.9711,0.9711,0.9710,0.9711
AUDCHF,20051020,082000,0.9711,0.9711,0.9711,0.9711
AUDCHF,20051020,082100,0.9711,0.9711,0.9711,0.9711
AUDCHF,20051020,082200,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051020,082300,0.9710,0.9710,0.9709,0.9710
AUDCHF,20051020,082400,0.9710,0.9714,0.9710,0.9714
AUDCHF,20051020,082500,0.9713,0.9715,0.9713,0.9715
AUDCHF,20051020,082600,0.9715,0.9715,0.9714,0.9714
AUDCHF,20051020,082700,0.9713,0.9713,0.9712,0.9713
AUDCHF,20051020,082800,0.9713,0.9714,0.9713,0.9714
AUDCHF,20051020,082900,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051020,083000,0.9715,0.9719,0.9715,0.9719
AUDCHF,20051020,083100,0.9719,0.9719,0.9718,0.9718
AUDCHF,20051020,083200,0.9718,0.9720,0.9718,0.9720
AUDCHF,20051020,083300,0.9719,0.9719,0.9719,0.9719
AUDCHF,20051020,083400,0.9719,0.9721,0.9719,0.9720
AUDCHF,20051020,083500,0.9719,0.9719,0.9718,0.9718
AUDCHF,20051020,083600,0.9718,0.9721,0.9718,0.9721
AUDCHF,20051020,083700,0.9722,0.9724,0.9722,0.9723
AUDCHF,20051020,083800,0.9722,0.9724,0.9722,0.9724
AUDCHF,20051020,083900,0.9725,0.9726,0.9725,0.9726
AUDCHF,20051020,084000,0.9726,0.9727,0.9726,0.9726
AUDCHF,20051020,084100,0.9726,0.9728,0.9726,0.9728
AUDCHF,20051020,084200,0.9728,0.9731,0.9728,0.9731
AUDCHF,20051020,084300,0.9731,0.9732,0.9731,0.9732
AUDCHF,20051020,084400,0.9732,0.9732,0.9732,0.9732
AUDCHF,20051020,084500,0.9731,0.9731,0.9730,0.9730
AUDCHF,20051020,084600,0.9731,0.9732,0.9731,0.9732
AUDCHF,20051020,084700,0.9732,0.9733,0.9732,0.9733
AUDCHF,20051020,084800,0.9733,0.9733,0.9732,0.9732
AUDCHF,20051020,084900,0.9733,0.9734,0.9733,0.9734
AUDCHF,20051020,085000,0.9733,0.9733,0.9732,0.9732
AUDCHF,20051020,085100,0.9732,0.9733,0.9730,0.9730
AUDCHF,20051020,085200,0.9729,0.9730,0.9729,0.9729
AUDCHF,20051020,085300,0.9728,0.9729,0.9728,0.9729
AUDCHF,20051020,085400,0.9730,0.9730,0.9730,0.9730
AUDCHF,20051020,085500,0.9730,0.9730,0.9729,0.9729
AUDCHF,20051020,085600,0.9728,0.9728,0.9725,0.9725
AUDCHF,20051020,085700,0.9725,0.9729,0.9725,0.9729
AUDCHF,20051020,085800,0.9729,0.9729,0.9728,0.9728
AUDCHF,20051020,085900,0.9729,0.9729,0.9726,0.9726
AUDCHF,20051020,090000,0.9727,0.9729,0.9727,0.9728
AUDCHF,20051020,090100,0.9727,0.9727,0.9726,0.9726
AUDCHF,20051020,090200,0.9727,0.9727,0.9727,0.9727
AUDCHF,20051020,090300,0.9726,0.9726,0.9726,0.9726
AUDCHF,20051020,090400,0.9727,0.9728,0.9726,0.9727
AUDCHF,20051020,090500,0.9728,0.9728,0.9727,0.9727
AUDCHF,20051020,090600,0.9727,0.9727,0.9727,0.9727
AUDCHF,20051020,090700,0.9727,0.9727,0.9726,0.9726
AUDCHF,20051020,090800,0.9726,0.9727,0.9726,0.9727
AUDCHF,20051020,090900,0.9727,0.9727,0.9725,0.9725
AUDCHF,20051020,091000,0.9725,0.9725,0.9723,0.9723
AUDCHF,20051020,091100,0.9722,0.9724,0.9722,0.9724
AUDCHF,20051020,091200,0.9724,0.9724,0.9722,0.9722
AUDCHF,20051020,091300,0.9721,0.9721,0.9719,0.9720
AUDCHF,20051020,091400,0.9720,0.9722,0.9720,0.9722
AUDCHF,20051020,091500,0.9723,0.9724,0.9723,0.9724
AUDCHF,20051020,091600,0.9725,0.9725,0.9724,0.9724
AUDCHF,20051020,091700,0.9725,0.9728,0.9725,0.9728
AUDCHF,20051020,091800,0.9729,0.9730,0.9728,0.9730
AUDCHF,20051020,091900,0.9729,0.9730,0.9729,0.9730
AUDCHF,20051020,092000,0.9730,0.9730,0.9729,0.9730
AUDCHF,20051020,092100,0.9730,0.9730,0.9730,0.9730
AUDCHF,20051020,092200,0.9730,0.9730,0.9730,0.9730
AUDCHF,20051020,092300,0.9729,0.9729,0.9729,0.9729
AUDCHF,20051020,092400,0.9730,0.9733,0.9730,0.9733
AUDCHF,20051020,092500,0.9733,0.9735,0.9733,0.9735
AUDCHF,20051020,092600,0.9735,0.9736,0.9735,0.9736
AUDCHF,20051020,092700,0.9736,0.9737,0.9736,0.9737
AUDCHF,20051020,092800,0.9737,0.9737,0.9736,0.9736
AUDCHF,20051020,092900,0.9736,0.9739,0.9736,0.9738
AUDCHF,20051020,093000,0.9737,0.9737,0.9736,0.9737
AUDCHF,20051020,093100,0.9737,0.9737,0.9737,0.9737
AUDCHF,20051020,093200,0.9739,0.9742,0.9738,0.9742
AUDCHF,20051020,093300,0.9740,0.9740,0.9740,0.9740
AUDCHF,20051020,093400,0.9739,0.9740,0.9739,0.9740
AUDCHF,20051020,093500,0.9741,0.9741,0.9740,0.9740
AUDCHF,20051020,093600,0.9741,0.9742,0.9740,0.9742
AUDCHF,20051020,093700,0.9741,0.9741,0.9740,0.9740
AUDCHF,20051020,093800,0.9740,0.9740,0.9738,0.9738
AUDCHF,20051020,093900,0.9738,0.9738,0.9737,0.9737
AUDCHF,20051020,094000,0.9737,0.9737,0.9737,0.9737
AUDCHF,20051020,094100,0.9737,0.9739,0.9737,0.9739
AUDCHF,20051020,094200,0.9739,0.9739,0.9738,0.9738
AUDCHF,20051020,094300,0.9737,0.9737,0.9736,0.9736
AUDCHF,20051020,094400,0.9736,0.9736,0.9735,0.9735
AUDCHF,20051020,094500,0.9735,0.9736,0.9735,0.9736
AUDCHF,20051020,094600,0.9736,0.9736,0.9735,0.9735
AUDCHF,20051020,094700,0.9735,0.9735,0.9735,0.9735
AUDCHF,20051020,094800,0.9735,0.9736,0.9735,0.9736
AUDCHF,20051020,094900,0.9736,0.9737,0.9736,0.9737
AUDCHF,20051020,095000,0.9738,0.9738,0.9737,0.9737
AUDCHF,20051020,095100,0.9737,0.9737,0.9737,0.9737
AUDCHF,20051020,095200,0.9737,0.9737,0.9737,0.9737
AUDCHF,20051020,095300,0.9736,0.9737,0.9736,0.9737
AUDCHF,20051020,095400,0.9737,0.9739,0.9737,0.9739
AUDCHF,20051020,095500,0.9739,0.9739,0.9739,0.9739
AUDCHF,20051020,095600,0.9739,0.9741,0.9739,0.9740
AUDCHF,20051020,095700,0.9739,0.9739,0.9737,0.9737
AUDCHF,20051020,095800,0.9737,0.9738,0.9737,0.9737
AUDCHF,20051020,095900,0.9735,0.9735,0.9733,0.9735
AUDCHF,20051020,100000,0.9735,0.9735,0.9734,0.9735
AUDCHF,20051020,100100,0.9735,0.9736,0.9735,0.9736
AUDCHF,20051020,100200,0.9736,0.9737,0.9736,0.9736
AUDCHF,20051020,100300,0.9736,0.9738,0.9736,0.9738
AUDCHF,20051020,100400,0.9739,0.9739,0.9737,0.9737
AUDCHF,20051020,100500,0.9736,0.9736,0.9735,0.9735
AUDCHF,20051020,100600,0.9735,0.9735,0.9735,0.9735
AUDCHF,20051020,100700,0.9735,0.9735,0.9735,0.9735
AUDCHF,20051020,100800,0.9733,0.9735,0.9733,0.9735
AUDCHF,20051020,100900,0.9734,0.9735,0.9733,0.9735
AUDCHF,20051020,101000,0.9735,0.9736,0.9735,0.9736
AUDCHF,20051020,101100,0.9736,0.9737,0.9736,0.9737
AUDCHF,20051020,101200,0.9737,0.9737,0.9737,0.9737
AUDCHF,20051020,101300,0.9738,0.9739,0.9738,0.9739
AUDCHF,20051020,101400,0.9739,0.9739,0.9739,0.9739
AUDCHF,20051020,101500,0.9739,0.9739,0.9738,0.9738
AUDCHF,20051020,101600,0.9738,0.9739,0.9738,0.9739
AUDCHF,20051020,101700,0.9739,0.9739,0.9739,0.9739
AUDCHF,20051020,101800,0.9739,0.9739,0.9739,0.9739
AUDCHF,20051020,101900,0.9739,0.9739,0.9739,0.9739
AUDCHF,20051020,102000,0.9737,0.9737,0.9736,0.9737
AUDCHF,20051020,102100,0.9737,0.9737,0.9736,0.9736
AUDCHF,20051020,102200,0.9736,0.9736,0.9736,0.9736
AUDCHF,20051020,102300,0.9736,0.9736,0.9736,0.9736
AUDCHF,20051020,102400,0.9737,0.9739,0.9737,0.9737
AUDCHF,20051020,102500,0.9737,0.9737,0.9737,0.9737
AUDCHF,20051020,102600,0.9738,0.9738,0.9736,0.9736
AUDCHF,20051020,102700,0.9736,0.9736,0.9736,0.9736
AUDCHF,20051020,102800,0.9736,0.9736,0.9735,0.9735
AUDCHF,20051020,102900,0.9735,0.9735,0.9735,0.9735
AUDCHF,20051020,103000,0.9735,0.9735,0.9735,0.9735
AUDCHF,20051020,103100,0.9735,0.9735,0.9733,0.9734
AUDCHF,20051020,103200,0.9735,0.9735,0.9733,0.9735
AUDCHF,20051020,103300,0.9735,0.9737,0.9735,0.9737
AUDCHF,20051020,103400,0.9737,0.9737,0.9733,0.9733
AUDCHF,20051020,103500,0.9733,0.9735,0.9733,0.9735
AUDCHF,20051020,103600,0.9734,0.9734,0.9730,0.9730
AUDCHF,20051020,103700,0.9729,0.9730,0.9729,0.9729
AUDCHF,20051020,103800,0.9729,0.9729,0.9728,0.9728
AUDCHF,20051020,103900,0.9728,0.9729,0.9728,0.9729
AUDCHF,20051020,104000,0.9730,0.9730,0.9729,0.9729
AUDCHF,20051020,104100,0.9729,0.9730,0.9729,0.9730
AUDCHF,20051020,104200,0.9730,0.9731,0.9730,0.9730
AUDCHF,20051020,104300,0.9731,0.9732,0.9730,0.9730
AUDCHF,20051020,104400,0.9729,0.9730,0.9729,0.9730
AUDCHF,20051020,104500,0.9730,0.9730,0.9730,0.9730
AUDCHF,20051020,104600,0.9730,0.9730,0.9728,0.9729
AUDCHF,20051020,104700,0.9730,0.9731,0.9729,0.9731
AUDCHF,20051020,104800,0.9732,0.9732,0.9731,0.9731
AUDCHF,20051020,104900,0.9731,0.9731,0.9730,0.9730
AUDCHF,20051020,105000,0.9731,0.9732,0.9730,0.9732
AUDCHF,20051020,105100,0.9732,0.9732,0.9732,0.9732
AUDCHF,20051020,105200,0.9733,0.9733,0.9733,0.9733
AUDCHF,20051020,105300,0.9733,0.9733,0.9732,0.9733
AUDCHF,20051020,105400,0.9733,0.9734,0.9733,0.9734
AUDCHF,20051020,105500,0.9735,0.9735,0.9733,0.9733
AUDCHF,20051020,105600,0.9733,0.9735,0.9733,0.9735
AUDCHF,20051020,105700,0.9735,0.9735,0.9735,0.9735
AUDCHF,20051020,105800,0.9734,0.9735,0.9734,0.9734
AUDCHF,20051020,105900,0.9733,0.9733,0.9732,0.9732
AUDCHF,20051020,110000,0.9731,0.9732,0.9731,0.9732
AUDCHF,20051020,110100,0.9733,0.9733,0.9729,0.9729
AUDCHF,20051020,110200,0.9729,0.9729,0.9729,0.9729
AUDCHF,20051020,110300,0.9729,0.9729,0.9728,0.9728
AUDCHF,20051020,110400,0.9728,0.9730,0.9728,0.9730
AUDCHF,20051020,110500,0.9730,0.9730,0.9728,0.9728
AUDCHF,20051020,110600,0.9727,0.9727,0.9726,0.9727
AUDCHF,20051020,110700,0.9727,0.9728,0.9726,0.9728
AUDCHF,20051020,110800,0.9729,0.9729,0.9728,0.9728
AUDCHF,20051020,110900,0.9727,0.9729,0.9725,0.9729
AUDCHF,20051020,111000,0.9729,0.9729,0.9729,0.9729
AUDCHF,20051020,111100,0.9729,0.9732,0.9729,0.9732
AUDCHF,20051020,111200,0.9733,0.9736,0.9733,0.9736
AUDCHF,20051020,111300,0.9738,0.9739,0.9737,0.9738
AUDCHF,20051020,111400,0.9738,0.9738,0.9737,0.9738
AUDCHF,20051020,111500,0.9739,0.9739,0.9738,0.9738
AUDCHF,20051020,111600,0.9737,0.9737,0.9736,0.9736
AUDCHF,20051020,111700,0.9737,0.9739,0.9737,0.9739
AUDCHF,20051020,111800,0.9739,0.9739,0.9737,0.9737
AUDCHF,20051020,111900,0.9736,0.9736,0.9736,0.9736
AUDCHF,20051020,112000,0.9737,0.9737,0.9736,0.9736
AUDCHF,20051020,112100,0.9735,0.9736,0.9735,0.9736
AUDCHF,20051020,112200,0.9737,0.9739,0.9737,0.9738
AUDCHF,20051020,112300,0.9737,0.9737,0.9733,0.9733
AUDCHF,20051020,112400,0.9733,0.9733,0.9731,0.9731
AUDCHF,20051020,112500,0.9732,0.9733,0.9732,0.9733
AUDCHF,20051020,112600,0.9732,0.9733,0.9732,0.9733
AUDCHF,20051020,112700,0.9734,0.9734,0.9733,0.9734
AUDCHF,20051020,112800,0.9734,0.9735,0.9734,0.9735
AUDCHF,20051020,112900,0.9734,0.9734,0.9734,0.9734
AUDCHF,20051020,113000,0.9735,0.9736,0.9735,0.9736
AUDCHF,20051020,113100,0.9735,0.9735,0.9731,0.9731
AUDCHF,20051020,113200,0.9731,0.9732,0.9731,0.9732
AUDCHF,20051020,113300,0.9732,0.9732,0.9729,0.9729
AUDCHF,20051020,113400,0.9728,0.9728,0.9727,0.9727
AUDCHF,20051020,113500,0.9726,0.9729,0.9725,0.9729
AUDCHF,20051020,113600,0.9729,0.9729,0.9728,0.9728
AUDCHF,20051020,113700,0.9727,0.9728,0.9726,0.9728
AUDCHF,20051020,113800,0.9729,0.9729,0.9726,0.9726
AUDCHF,20051020,113900,0.9728,0.9728,0.9728,0.9728
AUDCHF,20051020,114000,0.9727,0.9727,0.9727,0.9727
AUDCHF,20051020,114100,0.9727,0.9728,0.9727,0.9728
AUDCHF,20051020,114200,0.9728,0.9729,0.9728,0.9729
AUDCHF,20051020,114300,0.9729,0.9729,0.9726,0.9726
AUDCHF,20051020,114400,0.9725,0.9725,0.9724,0.9724
AUDCHF,20051020,114500,0.9724,0.9724,0.9722,0.9722
AUDCHF,20051020,114600,0.9724,0.9727,0.9724,0.9727
AUDCHF,20051020,114700,0.9727,0.9727,0.9727,0.9727
AUDCHF,20051020,114800,0.9728,0.9728,0.9726,0.9726
AUDCHF,20051020,114900,0.9726,0.9727,0.9725,0.9727
AUDCHF,20051020,115000,0.9728,0.9728,0.9727,0.9728
AUDCHF,20051020,115100,0.9727,0.9727,0.9725,0.9725
AUDCHF,20051020,115200,0.9725,0.9726,0.9725,0.9726
AUDCHF,20051020,115300,0.9726,0.9729,0.9726,0.9729
AUDCHF,20051020,115400,0.9728,0.9729,0.9728,0.9729
AUDCHF,20051020,115500,0.9729,0.9729,0.9729,0.9729
AUDCHF,20051020,115600,0.9728,0.9730,0.9728,0.9730
AUDCHF,20051020,115700,0.9731,0.9732,0.9731,0.9731
AUDCHF,20051020,115800,0.9730,0.9730,0.9729,0.9730
AUDCHF,20051020,115900,0.9731,0.9732,0.9731,0.9732
AUDCHF,20051020,120000,0.9732,0.9732,0.9732,0.9732
AUDCHF,20051020,120100,0.9733,0.9736,0.9733,0.9735
AUDCHF,20051020,120200,0.9736,0.9736,0.9736,0.9736
AUDCHF,20051020,120300,0.9736,0.9738,0.9736,0.9738
AUDCHF,20051020,120400,0.9738,0.9741,0.9738,0.9741
AUDCHF,20051020,120500,0.9742,0.9742,0.9742,0.9742
AUDCHF,20051020,120600,0.9742,0.9743,0.9742,0.9743
AUDCHF,20051020,120700,0.9744,0.9744,0.9744,0.9744
AUDCHF,20051020,120800,0.9744,0.9744,0.9744,0.9744
AUDCHF,20051020,120900,0.9744,0.9745,0.9743,0.9745
AUDCHF,20051020,121000,0.9746,0.9751,0.9746,0.9751
AUDCHF,20051020,121100,0.9751,0.9751,0.9748,0.9748
AUDCHF,20051020,121200,0.9748,0.9748,0.9747,0.9747
AUDCHF,20051020,121300,0.9746,0.9748,0.9746,0.9748
AUDCHF,20051020,121400,0.9748,0.9749,0.9748,0.9748
AUDCHF,20051020,121500,0.9747,0.9748,0.9747,0.9748
AUDCHF,20051020,121600,0.9750,0.9750,0.9749,0.9750
AUDCHF,20051020,121700,0.9749,0.9749,0.9747,0.9747
AUDCHF,20051020,121800,0.9746,0.9747,0.9746,0.9746
AUDCHF,20051020,121900,0.9746,0.9747,0.9746,0.9747
AUDCHF,20051020,122000,0.9747,0.9747,0.9747,0.9747
AUDCHF,20051020,122100,0.9746,0.9746,0.9746,0.9746
AUDCHF,20051020,122200,0.9746,0.9747,0.9746,0.9747
AUDCHF,20051020,122300,0.9747,0.9747,0.9747,0.9747
AUDCHF,20051020,122400,0.9747,0.9748,0.9747,0.9748
AUDCHF,20051020,122500,0.9749,0.9749,0.9747,0.9747
AUDCHF,20051020,122600,0.9747,0.9747,0.9747,0.9747
AUDCHF,20051020,122700,0.9747,0.9747,0.9746,0.9747
AUDCHF,20051020,122800,0.9747,0.9747,0.9747,0.9747
AUDCHF,20051020,122900,0.9747,0.9749,0.9747,0.9749
AUDCHF,20051020,123000,0.9749,0.9750,0.9749,0.9750
AUDCHF,20051020,123100,0.9750,0.9750,0.9748,0.9748
AUDCHF,20051020,123200,0.9747,0.9747,0.9745,0.9745
AUDCHF,20051020,123300,0.9746,0.9746,0.9746,0.9746
AUDCHF,20051020,123400,0.9746,0.9746,0.9746,0.9746
AUDCHF,20051020,123500,0.9746,0.9746,0.9746,0.9746
AUDCHF,20051020,123600,0.9746,0.9746,0.9744,0.9744
AUDCHF,20051020,123700,0.9744,0.9746,0.9744,0.9745
AUDCHF,20051020,123800,0.9744,0.9745,0.9744,0.9745
AUDCHF,20051020,123900,0.9745,0.9745,0.9744,0.9744
AUDCHF,20051020,124000,0.9743,0.9743,0.9743,0.9743
AUDCHF,20051020,124100,0.9742,0.9742,0.9741,0.9741
AUDCHF,20051020,124200,0.9741,0.9741,0.9739,0.9739
AUDCHF,20051020,124300,0.9739,0.9739,0.9739,0.9739
AUDCHF,20051020,124400,0.9740,0.9741,0.9738,0.9738
AUDCHF,20051020,124500,0.9737,0.9739,0.9737,0.9739
AUDCHF,20051020,124600,0.9739,0.9740,0.9739,0.9740
AUDCHF,20051020,124700,0.9740,0.9740,0.9740,0.9740
AUDCHF,20051020,124800,0.9739,0.9741,0.9739,0.9741
AUDCHF,20051020,124900,0.9742,0.9743,0.9742,0.9743
AUDCHF,20051020,125000,0.9743,0.9743,0.9743,0.9743
AUDCHF,20051020,125100,0.9743,0.9743,0.9742,0.9742
AUDCHF,20051020,125200,0.9742,0.9743,0.9742,0.9743
AUDCHF,20051020,125300,0.9743,0.9743,0.9742,0.9742
AUDCHF,20051020,125400,0.9742,0.9743,0.9742,0.9742
AUDCHF,20051020,125500,0.9742,0.9743,0.9742,0.9743
AUDCHF,20051020,125600,0.9743,0.9743,0.9741,0.9741
AUDCHF,20051020,125700,0.9742,0.9742,0.9742,0.9742
AUDCHF,20051020,125800,0.9742,0.9742,0.9739,0.9742
AUDCHF,20051020,125900,0.9741,0.9744,0.9741,0.9744
AUDCHF,20051020,130000,0.9743,0.9744,0.9743,0.9744
AUDCHF,20051020,130100,0.9744,0.9746,0.9744,0.9745
AUDCHF,20051020,130200,0.9745,0.9745,0.9743,0.9743
AUDCHF,20051020,130300,0.9743,0.9743,0.9742,0.9743
AUDCHF,20051020,130400,0.9744,0.9744,0.9743,0.9743
AUDCHF,20051020,130500,0.9744,0.9744,0.9744,0.9744
AUDCHF,20051020,130600,0.9743,0.9744,0.9743,0.9744
AUDCHF,20051020,130700,0.9743,0.9743,0.9742,0.9743
AUDCHF,20051020,130800,0.9744,0.9746,0.9744,0.9746
AUDCHF,20051020,130900,0.9745,0.9745,0.9745,0.9745
AUDCHF,20051020,131000,0.9746,0.9746,0.9743,0.9743
AUDCHF,20051020,131100,0.9742,0.9743,0.9742,0.9743
AUDCHF,20051020,131200,0.9743,0.9743,0.9742,0.9742
AUDCHF,20051020,131300,0.9743,0.9744,0.9743,0.9743
AUDCHF,20051020,131400,0.9743,0.9743,0.9743,0.9743
AUDCHF,20051020,131500,0.9743,0.9743,0.9743,0.9743
AUDCHF,20051020,131600,0.9744,0.9744,0.9743,0.9743
AUDCHF,20051020,131700,0.9742,0.9744,0.9742,0.9744
AUDCHF,20051020,131800,0.9743,0.9743,0.9743,0.9743
AUDCHF,20051020,131900,0.9743,0.9743,0.9743,0.9743
AUDCHF,20051020,132000,0.9743,0.9743,0.9742,0.9742
AUDCHF,20051020,132100,0.9742,0.9743,0.9742,0.9743
AUDCHF,20051020,132200,0.9743,0.9743,0.9741,0.9741
AUDCHF,20051020,132300,0.9740,0.9740,0.9740,0.9740
AUDCHF,20051020,132400,0.9740,0.9741,0.9740,0.9741
AUDCHF,20051020,132500,0.9742,0.9742,0.9740,0.9742
AUDCHF,20051020,132600,0.9742,0.9742,0.9740,0.9740
AUDCHF,20051020,132700,0.9739,0.9739,0.9739,0.9739
AUDCHF,20051020,132800,0.9739,0.9741,0.9739,0.9741
AUDCHF,20051020,132900,0.9740,0.9741,0.9740,0.9741
AUDCHF,20051020,133000,0.9742,0.9742,0.9742,0.9742
AUDCHF,20051020,133100,0.9743,0.9743,0.9742,0.9742
AUDCHF,20051020,133200,0.9743,0.9743,0.9742,0.9743
AUDCHF,20051020,133300,0.9744,0.9744,0.9744,0.9744
AUDCHF,20051020,133400,0.9745,0.9745,0.9743,0.9744
AUDCHF,20051020,133500,0.9744,0.9744,0.9743,0.9743
AUDCHF,20051020,133600,0.9743,0.9744,0.9742,0.9744
AUDCHF,20051020,133700,0.9745,0.9745,0.9743,0.9743
AUDCHF,20051020,133800,0.9742,0.9742,0.9741,0.9741
AUDCHF,20051020,133900,0.9741,0.9744,0.9741,0.9744
AUDCHF,20051020,134000,0.9743,0.9743,0.9741,0.9741
AUDCHF,20051020,134100,0.9741,0.9743,0.9741,0.9743
AUDCHF,20051020,134200,0.9743,0.9743,0.9743,0.9743
AUDCHF,20051020,134300,0.9743,0.9743,0.9742,0.9742
AUDCHF,20051020,134400,0.9742,0.9743,0.9742,0.9742
AUDCHF,20051020,134500,0.9741,0.9741,0.9740,0.9741
AUDCHF,20051020,134600,0.9741,0.9741,0.9741,0.9741
AUDCHF,20051020,134700,0.9741,0.9741,0.9739,0.9739
AUDCHF,20051020,134800,0.9739,0.9740,0.9739,0.9739
AUDCHF,20051020,134900,0.9739,0.9739,0.9737,0.9737
AUDCHF,20051020,135000,0.9737,0.9738,0.9737,0.9737
AUDCHF,20051020,135100,0.9737,0.9737,0.9736,0.9737
AUDCHF,20051020,135200,0.9738,0.9738,0.9737,0.9737
AUDCHF,20051020,135300,0.9737,0.9737,0.9736,0.9737
AUDCHF,20051020,135400,0.9738,0.9739,0.9738,0.9739
AUDCHF,20051020,135500,0.9739,0.9741,0.9739,0.9741
AUDCHF,20051020,135600,0.9741,0.9741,0.9740,0.9741
AUDCHF,20051020,135700,0.9742,0.9742,0.9741,0.9742
AUDCHF,20051020,135800,0.9742,0.9742,0.9740,0.9740
AUDCHF,20051020,135900,0.9740,0.9740,0.9740,0.9740
AUDCHF,20051020,140000,0.9740,0.9740,0.9739,0.9739
AUDCHF,20051020,140100,0.9739,0.9739,0.9739,0.9739
AUDCHF,20051020,140200,0.9739,0.9739,0.9739,0.9739
AUDCHF,20051020,140300,0.9739,0.9739,0.9739,0.9739
AUDCHF,20051020,140400,0.9740,0.9740,0.9739,0.9739
AUDCHF,20051020,140500,0.9739,0.9739,0.9738,0.9738
AUDCHF,20051020,140600,0.9738,0.9739,0.9737,0.9739
AUDCHF,20051020,140700,0.9739,0.9740,0.9739,0.9740
AUDCHF,20051020,140800,0.9740,0.9740,0.9739,0.9739
AUDCHF,20051020,140900,0.9739,0.9739,0.9737,0.9737
AUDCHF,20051020,141000,0.9737,0.9737,0.9736,0.9737
AUDCHF,20051020,141100,0.9737,0.9738,0.9736,0.9738
AUDCHF,20051020,141200,0.9739,0.9739,0.9736,0.9736
AUDCHF,20051020,141300,0.9737,0.9739,0.9737,0.9737
AUDCHF,20051020,141400,0.9737,0.9739,0.9737,0.9739
AUDCHF,20051020,141500,0.9740,0.9740,0.9739,0.9740
AUDCHF,20051020,141600,0.9740,0.9740,0.9740,0.9740
AUDCHF,20051020,141700,0.9741,0.9741,0.9741,0.9741
AUDCHF,20051020,141800,0.9740,0.9740,0.9739,0.9739
AUDCHF,20051020,141900,0.9739,0.9739,0.9737,0.9737
AUDCHF,20051020,142000,0.9737,0.9738,0.9737,0.9738
AUDCHF,20051020,142100,0.9738,0.9739,0.9738,0.9739
AUDCHF,20051020,142200,0.9739,0.9742,0.9739,0.9742
AUDCHF,20051020,142300,0.9742,0.9742,0.9741,0.9741
AUDCHF,20051020,142400,0.9740,0.9740,0.9739,0.9740
AUDCHF,20051020,142500,0.9740,0.9742,0.9739,0.9742
AUDCHF,20051020,142600,0.9742,0.9743,0.9742,0.9743
AUDCHF,20051020,142700,0.9743,0.9743,0.9743,0.9743
AUDCHF,20051020,142800,0.9743,0.9743,0.9742,0.9742
AUDCHF,20051020,142900,0.9742,0.9742,0.9740,0.9741
AUDCHF,20051020,143000,0.9742,0.9742,0.9740,0.9740
AUDCHF,20051020,143100,0.9740,0.9741,0.9740,0.9740
AUDCHF,20051020,143200,0.9740,0.9742,0.9740,0.9740
AUDCHF,20051020,143300,0.9740,0.9740,0.9740,0.9740
AUDCHF,20051020,143400,0.9740,0.9740,0.9737,0.9737
AUDCHF,20051020,143500,0.9736,0.9740,0.9736,0.9740
AUDCHF,20051020,143600,0.9741,0.9744,0.9741,0.9743
AUDCHF,20051020,143700,0.9742,0.9742,0.9741,0.9742
AUDCHF,20051020,143800,0.9743,0.9743,0.9743,0.9743
AUDCHF,20051020,143900,0.9743,0.9743,0.9742,0.9742
AUDCHF,20051020,144000,0.9743,0.9744,0.9743,0.9743
AUDCHF,20051020,144100,0.9743,0.9743,0.9739,0.9739
AUDCHF,20051020,144200,0.9740,0.9741,0.9740,0.9740
AUDCHF,20051020,144300,0.9740,0.9740,0.9739,0.9739
AUDCHF,20051020,144400,0.9739,0.9739,0.9739,0.9739
AUDCHF,20051020,144500,0.9740,0.9740,0.9739,0.9740
AUDCHF,20051020,144600,0.9740,0.9740,0.9740,0.9740
AUDCHF,20051020,144700,0.9740,0.9740,0.9740,0.9740
AUDCHF,20051020,144800,0.9740,0.9740,0.9740,0.9740
AUDCHF,20051020,144900,0.9740,0.9742,0.9740,0.9741
AUDCHF,20051020,145000,0.9740,0.9742,0.9740,0.9742
AUDCHF,20051020,145100,0.9743,0.9744,0.9743,0.9744
AUDCHF,20051020,145200,0.9743,0.9743,0.9743,0.9743
AUDCHF,20051020,145300,0.9743,0.9744,0.9743,0.9744
AUDCHF,20051020,145400,0.9743,0.9743,0.9743,0.9743
AUDCHF,20051020,145500,0.9744,0.9744,0.9743,0.9743
AUDCHF,20051020,145600,0.9744,0.9746,0.9744,0.9745
AUDCHF,20051020,145700,0.9746,0.9746,0.9745,0.9745
AUDCHF,20051020,145800,0.9744,0.9744,0.9744,0.9744
AUDCHF,20051020,145900,0.9744,0.9744,0.9742,0.9742
AUDCHF,20051020,150000,0.9742,0.9743,0.9742,0.9743
AUDCHF,20051020,150100,0.9744,0.9745,0.9744,0.9745
AUDCHF,20051020,150200,0.9746,0.9746,0.9746,0.9746
AUDCHF,20051020,150300,0.9746,0.9746,0.9746,0.9746
AUDCHF,20051020,150400,0.9746,0.9746,0.9746,0.9746
AUDCHF,20051020,150500,0.9746,0.9746,0.9746,0.9746
AUDCHF,20051020,150600,0.9746,0.9747,0.9746,0.9747
AUDCHF,20051020,150700,0.9748,0.9748,0.9747,0.9747
AUDCHF,20051020,150800,0.9747,0.9747,0.9746,0.9746
AUDCHF,20051020,150900,0.9746,0.9747,0.9746,0.9747
AUDCHF,20051020,151000,0.9747,0.9747,0.9747,0.9747
AUDCHF,20051020,151100,0.9747,0.9748,0.9747,0.9747
AUDCHF,20051020,151200,0.9747,0.9747,0.9747,0.9747
AUDCHF,20051020,151300,0.9747,0.9747,0.9747,0.9747
AUDCHF,20051020,151400,0.9747,0.9748,0.9747,0.9748
AUDCHF,20051020,151500,0.9748,0.9753,0.9748,0.9753
AUDCHF,20051020,151600,0.9752,0.9752,0.9750,0.9750
AUDCHF,20051020,151700,0.9751,0.9753,0.9751,0.9753
AUDCHF,20051020,151800,0.9752,0.9752,0.9750,0.9751
AUDCHF,20051020,151900,0.9753,0.9757,0.9753,0.9757
AUDCHF,20051020,152000,0.9755,0.9757,0.9755,0.9757
AUDCHF,20051020,152100,0.9758,0.9758,0.9755,0.9755
AUDCHF,20051020,152200,0.9755,0.9757,0.9755,0.9757
AUDCHF,20051020,152300,0.9757,0.9757,0.9755,0.9755
AUDCHF,20051020,152400,0.9755,0.9755,0.9753,0.9753
AUDCHF,20051020,152500,0.9753,0.9754,0.9753,0.9754
AUDCHF,20051020,152600,0.9754,0.9754,0.9753,0.9753
AUDCHF,20051020,152700,0.9752,0.9752,0.9750,0.9751
AUDCHF,20051020,152800,0.9751,0.9751,0.9751,0.9751
AUDCHF,20051020,152900,0.9751,0.9751,0.9749,0.9749
AUDCHF,20051020,153000,0.9748,0.9750,0.9748,0.9750
AUDCHF,20051020,153100,0.9750,0.9753,0.9748,0.9753
AUDCHF,20051020,153200,0.9752,0.9752,0.9751,0.9751
AUDCHF,20051020,153300,0.9751,0.9752,0.9750,0.9750
AUDCHF,20051020,153400,0.9748,0.9748,0.9746,0.9746
AUDCHF,20051020,153500,0.9746,0.9747,0.9746,0.9747
AUDCHF,20051020,153600,0.9747,0.9747,0.9747,0.9747
AUDCHF,20051020,153700,0.9748,0.9750,0.9748,0.9748
AUDCHF,20051020,153800,0.9747,0.9747,0.9746,0.9746
AUDCHF,20051020,153900,0.9746,0.9746,0.9746,0.9746
AUDCHF,20051020,154000,0.9745,0.9745,0.9742,0.9742
AUDCHF,20051020,154100,0.9741,0.9742,0.9740,0.9740
AUDCHF,20051020,154200,0.9741,0.9741,0.9740,0.9740
AUDCHF,20051020,154300,0.9739,0.9739,0.9737,0.9738
AUDCHF,20051020,154400,0.9739,0.9739,0.9739,0.9739
AUDCHF,20051020,154500,0.9739,0.9739,0.9737,0.9739
AUDCHF,20051020,154600,0.9739,0.9739,0.9737,0.9737
AUDCHF,20051020,154700,0.9736,0.9736,0.9736,0.9736
AUDCHF,20051020,154800,0.9736,0.9736,0.9736,0.9736
AUDCHF,20051020,154900,0.9736,0.9736,0.9736,0.9736
AUDCHF,20051020,155000,0.9737,0.9737,0.9736,0.9736
AUDCHF,20051020,155100,0.9736,0.9736,0.9736,0.9736
AUDCHF,20051020,155200,0.9735,0.9736,0.9735,0.9736
AUDCHF,20051020,155300,0.9736,0.9737,0.9736,0.9737
AUDCHF,20051020,155400,0.9737,0.9741,0.9737,0.9741
AUDCHF,20051020,155500,0.9741,0.9741,0.9740,0.9740
AUDCHF,20051020,155600,0.9742,0.9742,0.9742,0.9742
AUDCHF,20051020,155700,0.9742,0.9742,0.9742,0.9742
AUDCHF,20051020,155800,0.9742,0.9742,0.9738,0.9738
AUDCHF,20051020,155900,0.9737,0.9737,0.9736,0.9737
AUDCHF,20051020,160000,0.9737,0.9738,0.9736,0.9737
AUDCHF,20051020,160100,0.9736,0.9736,0.9734,0.9735
AUDCHF,20051020,160200,0.9736,0.9737,0.9735,0.9735
AUDCHF,20051020,160300,0.9735,0.9735,0.9733,0.9735
AUDCHF,20051020,160400,0.9736,0.9738,0.9736,0.9737
AUDCHF,20051020,160500,0.9737,0.9737,0.9736,0.9737
AUDCHF,20051020,160600,0.9738,0.9738,0.9737,0.9737
AUDCHF,20051020,160700,0.9738,0.9739,0.9738,0.9739
AUDCHF,20051020,160800,0.9740,0.9740,0.9739,0.9739
AUDCHF,20051020,160900,0.9739,0.9739,0.9739,0.9739
AUDCHF,20051020,161000,0.9738,0.9739,0.9738,0.9739
AUDCHF,20051020,161100,0.9739,0.9740,0.9739,0.9740
AUDCHF,20051020,161200,0.9740,0.9741,0.9740,0.9740
AUDCHF,20051020,161300,0.9739,0.9739,0.9739,0.9739
AUDCHF,20051020,161400,0.9740,0.9740,0.9739,0.9739
AUDCHF,20051020,161500,0.9739,0.9740,0.9739,0.9740
AUDCHF,20051020,161600,0.9740,0.9740,0.9739,0.9739
AUDCHF,20051020,161700,0.9738,0.9738,0.9738,0.9738
AUDCHF,20051020,161800,0.9738,0.9738,0.9737,0.9737
AUDCHF,20051020,161900,0.9738,0.9739,0.9738,0.9739
AUDCHF,20051020,162000,0.9739,0.9739,0.9737,0.9738
AUDCHF,20051020,162100,0.9739,0.9739,0.9738,0.9738
AUDCHF,20051020,162200,0.9738,0.9739,0.9738,0.9739
AUDCHF,20051020,162300,0.9739,0.9740,0.9739,0.9740
AUDCHF,20051020,162400,0.9740,0.9740,0.9739,0.9740
AUDCHF,20051020,162500,0.9740,0.9741,0.9740,0.9740
AUDCHF,20051020,162600,0.9740,0.9741,0.9740,0.9741
AUDCHF,20051020,162700,0.9740,0.9740,0.9738,0.9738
AUDCHF,20051020,162800,0.9738,0.9738,0.9738,0.9738
AUDCHF,20051020,162900,0.9739,0.9739,0.9737,0.9737
AUDCHF,20051020,163000,0.9737,0.9737,0.9737,0.9737
AUDCHF,20051020,163100,0.9737,0.9737,0.9735,0.9735
AUDCHF,20051020,163200,0.9736,0.9736,0.9735,0.9735
AUDCHF,20051020,163300,0.9734,0.9734,0.9732,0.9732
AUDCHF,20051020,163400,0.9732,0.9733,0.9732,0.9733
AUDCHF,20051020,163500,0.9733,0.9733,0.9731,0.9731
AUDCHF,20051020,163600,0.9732,0.9732,0.9730,0.9730
AUDCHF,20051020,163700,0.9729,0.9732,0.9729,0.9732
AUDCHF,20051020,163800,0.9732,0.9733,0.9732,0.9733
AUDCHF,20051020,163900,0.9733,0.9735,0.9733,0.9735
AUDCHF,20051020,164000,0.9735,0.9735,0.9733,0.9733
AUDCHF,20051020,164100,0.9732,0.9732,0.9730,0.9732
AUDCHF,20051020,164200,0.9732,0.9733,0.9732,0.9733
AUDCHF,20051020,164300,0.9733,0.9733,0.9732,0.9732
AUDCHF,20051020,164400,0.9732,0.9732,0.9732,0.9732
AUDCHF,20051020,164500,0.9731,0.9731,0.9730,0.9730
AUDCHF,20051020,164600,0.9730,0.9732,0.9730,0.9730
AUDCHF,20051020,164700,0.9730,0.9730,0.9729,0.9729
AUDCHF,20051020,164800,0.9729,0.9730,0.9729,0.9730
AUDCHF,20051020,164900,0.9731,0.9732,0.9731,0.9732
AUDCHF,20051020,165000,0.9732,0.9735,0.9732,0.9735
AUDCHF,20051020,165100,0.9736,0.9737,0.9735,0.9737
AUDCHF,20051020,165200,0.9737,0.9737,0.9735,0.9736
AUDCHF,20051020,165300,0.9737,0.9739,0.9737,0.9739
AUDCHF,20051020,165400,0.9739,0.9739,0.9739,0.9739
AUDCHF,20051020,165500,0.9738,0.9739,0.9738,0.9739
AUDCHF,20051020,165600,0.9739,0.9739,0.9739,0.9739
AUDCHF,20051020,165700,0.9739,0.9741,0.9739,0.9741
AUDCHF,20051020,165800,0.9741,0.9741,0.9740,0.9740
AUDCHF,20051020,165900,0.9740,0.9741,0.9739,0.9739
AUDCHF,20051020,170000,0.9740,0.9740,0.9739,0.9739
AUDCHF,20051020,170100,0.9739,0.9739,0.9739,0.9739
AUDCHF,20051020,170200,0.9739,0.9739,0.9737,0.9737
AUDCHF,20051020,170300,0.9738,0.9739,0.9738,0.9738
AUDCHF,20051020,170400,0.9737,0.9740,0.9737,0.9739
AUDCHF,20051020,170500,0.9738,0.9738,0.9735,0.9735
AUDCHF,20051020,170600,0.9735,0.9735,0.9735,0.9735
AUDCHF,20051020,170700,0.9736,0.9736,0.9736,0.9736
AUDCHF,20051020,170800,0.9736,0.9736,0.9734,0.9734
AUDCHF,20051020,170900,0.9735,0.9737,0.9735,0.9736
AUDCHF,20051020,171000,0.9737,0.9738,0.9737,0.9737
AUDCHF,20051020,171100,0.9737,0.9739,0.9737,0.9739
AUDCHF,20051020,171200,0.9739,0.9740,0.9739,0.9740
AUDCHF,20051020,171300,0.9739,0.9739,0.9737,0.9737
AUDCHF,20051020,171400,0.9738,0.9739,0.9738,0.9739
AUDCHF,20051020,171500,0.9739,0.9739,0.9739,0.9739
AUDCHF,20051020,171600,0.9738,0.9739,0.9738,0.9739
AUDCHF,20051020,171700,0.9740,0.9740,0.9739,0.9739
AUDCHF,20051020,171800,0.9740,0.9740,0.9738,0.9738
AUDCHF,20051020,171900,0.9737,0.9737,0.9735,0.9735
AUDCHF,20051020,172000,0.9734,0.9735,0.9734,0.9735
AUDCHF,20051020,172100,0.9736,0.9736,0.9736,0.9736
AUDCHF,20051020,172200,0.9737,0.9737,0.9736,0.9736
AUDCHF,20051020,172300,0.9736,0.9736,0.9733,0.9734
AUDCHF,20051020,172400,0.9736,0.9737,0.9736,0.9737
AUDCHF,20051020,172500,0.9736,0.9736,0.9733,0.9733
AUDCHF,20051020,172600,0.9732,0.9733,0.9732,0.9733
AUDCHF,20051020,172700,0.9734,0.9736,0.9733,0.9736
AUDCHF,20051020,172800,0.9736,0.9736,0.9735,0.9735
AUDCHF,20051020,172900,0.9736,0.9736,0.9733,0.9733
AUDCHF,20051020,173000,0.9733,0.9733,0.9732,0.9732
AUDCHF,20051020,173100,0.9731,0.9731,0.9730,0.9731
AUDCHF,20051020,173200,0.9732,0.9733,0.9732,0.9733
AUDCHF,20051020,173300,0.9733,0.9735,0.9733,0.9735
AUDCHF,20051020,173400,0.9735,0.9735,0.9733,0.9733
AUDCHF,20051020,173500,0.9731,0.9733,0.9731,0.9733
AUDCHF,20051020,173600,0.9732,0.9732,0.9731,0.9732
AUDCHF,20051020,173700,0.9732,0.9732,0.9732,0.9732
AUDCHF,20051020,173800,0.9732,0.9732,0.9730,0.9730
AUDCHF,20051020,173900,0.9729,0.9729,0.9728,0.9728
AUDCHF,20051020,174000,0.9727,0.9727,0.9725,0.9726
AUDCHF,20051020,174100,0.9725,0.9725,0.9724,0.9725
AUDCHF,20051020,174200,0.9726,0.9726,0.9725,0.9725
AUDCHF,20051020,174300,0.9726,0.9726,0.9725,0.9725
AUDCHF,20051020,174400,0.9725,0.9728,0.9725,0.9728
AUDCHF,20051020,174500,0.9728,0.9728,0.9728,0.9728
AUDCHF,20051020,174600,0.9726,0.9726,0.9725,0.9726
AUDCHF,20051020,174700,0.9725,0.9725,0.9724,0.9724
AUDCHF,20051020,174800,0.9724,0.9725,0.9724,0.9725
AUDCHF,20051020,174900,0.9725,0.9725,0.9725,0.9725
AUDCHF,20051020,175000,0.9725,0.9728,0.9725,0.9728
AUDCHF,20051020,175100,0.9729,0.9730,0.9729,0.9730
AUDCHF,20051020,175200,0.9730,0.9730,0.9730,0.9730
AUDCHF,20051020,175300,0.9730,0.9730,0.9729,0.9729
AUDCHF,20051020,175400,0.9729,0.9729,0.9725,0.9725
AUDCHF,20051020,175500,0.9724,0.9725,0.9724,0.9725
AUDCHF,20051020,175600,0.9726,0.9726,0.9723,0.9723
AUDCHF,20051020,175700,0.9723,0.9726,0.9723,0.9726
AUDCHF,20051020,175800,0.9726,0.9728,0.9726,0.9728
AUDCHF,20051020,175900,0.9729,0.9729,0.9729,0.9729
AUDCHF,20051020,180000,0.9729,0.9730,0.9729,0.9730
AUDCHF,20051020,180100,0.9731,0.9733,0.9730,0.9732
AUDCHF,20051020,180200,0.9733,0.9733,0.9729,0.9732
AUDCHF,20051020,180300,0.9733,0.9733,0.9729,0.9729
AUDCHF,20051020,180400,0.9728,0.9729,0.9728,0.9728
AUDCHF,20051020,180500,0.9726,0.9730,0.9726,0.9730
AUDCHF,20051020,180600,0.9731,0.9731,0.9730,0.9730
AUDCHF,20051020,180700,0.9729,0.9730,0.9726,0.9726
AUDCHF,20051020,180800,0.9725,0.9727,0.9725,0.9727
AUDCHF,20051020,180900,0.9726,0.9726,0.9725,0.9725
AUDCHF,20051020,181000,0.9726,0.9726,0.9726,0.9726
AUDCHF,20051020,181100,0.9726,0.9727,0.9724,0.9724
AUDCHF,20051020,181200,0.9724,0.9725,0.9724,0.9724
AUDCHF,20051020,181300,0.9724,0.9724,0.9723,0.9723
AUDCHF,20051020,181400,0.9723,0.9724,0.9723,0.9724
AUDCHF,20051020,181500,0.9725,0.9725,0.9724,0.9724
AUDCHF,20051020,181600,0.9724,0.9727,0.9724,0.9727
AUDCHF,20051020,181700,0.9728,0.9728,0.9728,0.9728
AUDCHF,20051020,181800,0.9728,0.9728,0.9726,0.9726
AUDCHF,20051020,181900,0.9726,0.9726,0.9724,0.9724
AUDCHF,20051020,182000,0.9723,0.9723,0.9722,0.9722
AUDCHF,20051020,182100,0.9721,0.9721,0.9719,0.9719
AUDCHF,20051020,182200,0.9718,0.9720,0.9718,0.9720
AUDCHF,20051020,182300,0.9720,0.9720,0.9719,0.9719
AUDCHF,20051020,182400,0.9719,0.9720,0.9719,0.9720
AUDCHF,20051020,182500,0.9719,0.9719,0.9718,0.9719
AUDCHF,20051020,182600,0.9719,0.9719,0.9718,0.9719
AUDCHF,20051020,182700,0.9719,0.9719,0.9718,0.9718
AUDCHF,20051020,182800,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051020,182900,0.9718,0.9722,0.9718,0.9722
AUDCHF,20051020,183000,0.9722,0.9722,0.9721,0.9721
AUDCHF,20051020,183100,0.9722,0.9722,0.9722,0.9722
AUDCHF,20051020,183200,0.9721,0.9722,0.9721,0.9722
AUDCHF,20051020,183300,0.9722,0.9722,0.9721,0.9721
AUDCHF,20051020,183400,0.9721,0.9722,0.9721,0.9722
AUDCHF,20051020,183500,0.9722,0.9722,0.9721,0.9721
AUDCHF,20051020,183600,0.9722,0.9724,0.9722,0.9724
AUDCHF,20051020,183700,0.9724,0.9724,0.9724,0.9724
AUDCHF,20051020,183800,0.9722,0.9722,0.9722,0.9722
AUDCHF,20051020,183900,0.9722,0.9724,0.9722,0.9724
AUDCHF,20051020,184000,0.9723,0.9723,0.9722,0.9723
AUDCHF,20051020,184100,0.9724,0.9724,0.9724,0.9724
AUDCHF,20051020,184200,0.9724,0.9724,0.9724,0.9724
AUDCHF,20051020,184300,0.9725,0.9725,0.9724,0.9725
AUDCHF,20051020,184400,0.9724,0.9724,0.9724,0.9724
AUDCHF,20051020,184500,0.9724,0.9724,0.9720,0.9720
AUDCHF,20051020,184600,0.9719,0.9720,0.9718,0.9720
AUDCHF,20051020,184700,0.9720,0.9721,0.9719,0.9719
AUDCHF,20051020,184800,0.9719,0.9722,0.9719,0.9722
AUDCHF,20051020,184900,0.9722,0.9722,0.9722,0.9722
AUDCHF,20051020,185000,0.9721,0.9723,0.9720,0.9723
AUDCHF,20051020,185100,0.9724,0.9727,0.9724,0.9727
AUDCHF,20051020,185200,0.9727,0.9728,0.9727,0.9728
AUDCHF,20051020,185300,0.9726,0.9726,0.9725,0.9725
AUDCHF,20051020,185400,0.9724,0.9724,0.9724,0.9724
AUDCHF,20051020,185500,0.9725,0.9726,0.9725,0.9726
AUDCHF,20051020,185600,0.9726,0.9726,0.9725,0.9725
AUDCHF,20051020,185700,0.9725,0.9726,0.9725,0.9726
AUDCHF,20051020,185800,0.9726,0.9726,0.9726,0.9726
AUDCHF,20051020,185900,0.9725,0.9725,0.9725,0.9725
AUDCHF,20051020,190000,0.9725,0.9725,0.9725,0.9725
AUDCHF,20051020,190100,0.9725,0.9725,0.9724,0.9724
AUDCHF,20051020,190200,0.9724,0.9724,0.9722,0.9722
AUDCHF,20051020,190300,0.9722,0.9722,0.9722,0.9722
AUDCHF,20051020,190400,0.9722,0.9722,0.9722,0.9722
AUDCHF,20051020,190500,0.9722,0.9722,0.9722,0.9722
AUDCHF,20051020,190600,0.9721,0.9721,0.9721,0.9721
AUDCHF,20051020,190700,0.9721,0.9721,0.9719,0.9719
AUDCHF,20051020,190800,0.9719,0.9719,0.9718,0.9718
AUDCHF,20051020,190900,0.9717,0.9718,0.9717,0.9718
AUDCHF,20051020,191000,0.9718,0.9720,0.9718,0.9720
AUDCHF,20051020,191100,0.9719,0.9719,0.9718,0.9718
AUDCHF,20051020,191200,0.9718,0.9721,0.9718,0.9721
AUDCHF,20051020,191300,0.9721,0.9721,0.9721,0.9721
AUDCHF,20051020,191400,0.9721,0.9721,0.9720,0.9720
AUDCHF,20051020,191500,0.9719,0.9719,0.9719,0.9719
AUDCHF,20051020,191600,0.9719,0.9719,0.9718,0.9718
AUDCHF,20051020,191700,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051020,191800,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051020,191900,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051020,192000,0.9718,0.9718,0.9717,0.9717
AUDCHF,20051020,192100,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051020,192200,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051020,192300,0.9718,0.9718,0.9717,0.9717
AUDCHF,20051020,192400,0.9718,0.9718,0.9716,0.9716
AUDCHF,20051020,192500,0.9717,0.9717,0.9717,0.9717
AUDCHF,20051020,192600,0.9717,0.9717,0.9717,0.9717
AUDCHF,20051020,192700,0.9717,0.9719,0.9717,0.9719
AUDCHF,20051020,192800,0.9720,0.9720,0.9720,0.9720
AUDCHF,20051020,192900,0.9720,0.9720,0.9718,0.9718
AUDCHF,20051020,193000,0.9718,0.9718,0.9716,0.9716
AUDCHF,20051020,193100,0.9716,0.9716,0.9715,0.9715
AUDCHF,20051020,193200,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051020,193300,0.9714,0.9714,0.9713,0.9714
AUDCHF,20051020,193400,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051020,193500,0.9715,0.9716,0.9715,0.9716
AUDCHF,20051020,193600,0.9716,0.9716,0.9714,0.9715
AUDCHF,20051020,193700,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051020,193800,0.9715,0.9715,0.9714,0.9714
AUDCHF,20051020,193900,0.9714,0.9714,0.9712,0.9712
AUDCHF,20051020,194000,0.9712,0.9712,0.9710,0.9710
AUDCHF,20051020,194100,0.9711,0.9711,0.9710,0.9710
AUDCHF,20051020,194200,0.9710,0.9711,0.9710,0.9711
AUDCHF,20051020,194300,0.9711,0.9712,0.9711,0.9712
AUDCHF,20051020,194400,0.9712,0.9712,0.9711,0.9712
AUDCHF,20051020,194500,0.9711,0.9711,0.9711,0.9711
AUDCHF,20051020,194600,0.9711,0.9711,0.9709,0.9709
AUDCHF,20051020,194700,0.9708,0.9708,0.9708,0.9708
AUDCHF,20051020,194800,0.9708,0.9709,0.9708,0.9709
AUDCHF,20051020,194900,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051020,195000,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051020,195100,0.9710,0.9710,0.9708,0.9708
AUDCHF,20051020,195200,0.9708,0.9709,0.9708,0.9709
AUDCHF,20051020,195300,0.9709,0.9709,0.9709,0.9709
AUDCHF,20051020,195400,0.9710,0.9710,0.9709,0.9709
AUDCHF,20051020,195500,0.9709,0.9711,0.9709,0.9710
AUDCHF,20051020,195600,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051020,195700,0.9711,0.9711,0.9711,0.9711
AUDCHF,20051020,195800,0.9711,0.9712,0.9711,0.9712
AUDCHF,20051020,195900,0.9712,0.9712,0.9711,0.9711
AUDCHF,20051020,200000,0.9711,0.9711,0.9710,0.9710
AUDCHF,20051020,200100,0.9709,0.9709,0.9708,0.9708
AUDCHF,20051020,200200,0.9708,0.9710,0.9708,0.9710
AUDCHF,20051020,200300,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051020,200400,0.9710,0.9711,0.9710,0.9711
AUDCHF,20051020,200500,0.9711,0.9711,0.9710,0.9710
AUDCHF,20051020,200600,0.9711,0.9711,0.9711,0.9711
AUDCHF,20051020,200700,0.9711,0.9711,0.9709,0.9709
AUDCHF,20051020,200800,0.9708,0.9708,0.9708,0.9708
AUDCHF,20051020,200900,0.9709,0.9709,0.9708,0.9708
AUDCHF,20051020,201000,0.9709,0.9711,0.9709,0.9711
AUDCHF,20051020,201100,0.9711,0.9712,0.9711,0.9712
AUDCHF,20051020,201200,0.9712,0.9712,0.9712,0.9712
AUDCHF,20051020,201300,0.9711,0.9711,0.9709,0.9709
AUDCHF,20051020,201400,0.9709,0.9710,0.9709,0.9710
AUDCHF,20051020,201500,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051020,201600,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051020,201700,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051020,201800,0.9709,0.9709,0.9708,0.9708
AUDCHF,20051020,201900,0.9708,0.9709,0.9708,0.9708
AUDCHF,20051020,202000,0.9708,0.9708,0.9708,0.9708
AUDCHF,20051020,202100,0.9708,0.9708,0.9708,0.9708
AUDCHF,20051020,202200,0.9709,0.9712,0.9709,0.9712
AUDCHF,20051020,202300,0.9712,0.9712,0.9712,0.9712
AUDCHF,20051020,202400,0.9712,0.9712,0.9712,0.9712
AUDCHF,20051020,202500,0.9711,0.9711,0.9710,0.9710
AUDCHF,20051020,202600,0.9708,0.9708,0.9708,0.9708
AUDCHF,20051020,202700,0.9708,0.9708,0.9708,0.9708
AUDCHF,20051020,202800,0.9708,0.9708,0.9708,0.9708
AUDCHF,20051020,202900,0.9708,0.9708,0.9707,0.9707
AUDCHF,20051020,203000,0.9706,0.9706,0.9704,0.9704
AUDCHF,20051020,203100,0.9704,0.9704,0.9704,0.9704
AUDCHF,20051020,203200,0.9704,0.9705,0.9704,0.9705
AUDCHF,20051020,203300,0.9706,0.9706,0.9706,0.9706
AUDCHF,20051020,203400,0.9705,0.9706,0.9705,0.9705
AUDCHF,20051020,203500,0.9705,0.9705,0.9704,0.9704
AUDCHF,20051020,203600,0.9704,0.9705,0.9704,0.9705
AUDCHF,20051020,203700,0.9704,0.9704,0.9703,0.9703
AUDCHF,20051020,203800,0.9703,0.9703,0.9702,0.9702
AUDCHF,20051020,203900,0.9702,0.9703,0.9702,0.9703
AUDCHF,20051020,204000,0.9703,0.9703,0.9703,0.9703
AUDCHF,20051020,204100,0.9703,0.9703,0.9703,0.9703
AUDCHF,20051020,204200,0.9702,0.9702,0.9701,0.9702
AUDCHF,20051020,204300,0.9703,0.9703,0.9702,0.9703
AUDCHF,20051020,204400,0.9703,0.9703,0.9703,0.9703
AUDCHF,20051020,204500,0.9703,0.9703,0.9703,0.9703
AUDCHF,20051020,204600,0.9703,0.9704,0.9703,0.9704
AUDCHF,20051020,204700,0.9705,0.9706,0.9704,0.9704
AUDCHF,20051020,204800,0.9704,0.9704,0.9703,0.9703
AUDCHF,20051020,204900,0.9703,0.9704,0.9703,0.9703
AUDCHF,20051020,205000,0.9704,0.9705,0.9704,0.9705
AUDCHF,20051020,205100,0.9706,0.9706,0.9706,0.9706
AUDCHF,20051020,205200,0.9705,0.9705,0.9704,0.9704
AUDCHF,20051020,205300,0.9704,0.9704,0.9704,0.9704
AUDCHF,20051020,205400,0.9706,0.9706,0.9704,0.9704
AUDCHF,20051020,205500,0.9704,0.9704,0.9704,0.9704
AUDCHF,20051020,205600,0.9704,0.9704,0.9704,0.9704
AUDCHF,20051020,205700,0.9704,0.9706,0.9704,0.9706
AUDCHF,20051020,205800,0.9706,0.9706,0.9705,0.9706
AUDCHF,20051020,205900,0.9706,0.9706,0.9703,0.9703
AUDCHF,20051020,210000,0.9703,0.9703,0.9703,0.9703
AUDCHF,20051020,210100,0.9704,0.9704,0.9704,0.9704
AUDCHF,20051020,210200,0.9705,0.9705,0.9704,0.9704
AUDCHF,20051020,210300,0.9703,0.9703,0.9703,0.9703
AUDCHF,20051020,210400,0.9703,0.9703,0.9703,0.9703
AUDCHF,20051020,210500,0.9703,0.9703,0.9703,0.9703
AUDCHF,20051020,210600,0.9703,0.9707,0.9703,0.9707
AUDCHF,20051020,210700,0.9707,0.9707,0.9706,0.9706
AUDCHF,20051020,210800,0.9706,0.9706,0.9705,0.9705
AUDCHF,20051020,210900,0.9704,0.9704,0.9703,0.9703
AUDCHF,20051020,211000,0.9703,0.9703,0.9703,0.9703
AUDCHF,20051020,211100,0.9703,0.9703,0.9703,0.9703
AUDCHF,20051020,211200,0.9703,0.9703,0.9701,0.9701
AUDCHF,20051020,211300,0.9701,0.9701,0.9701,0.9701
AUDCHF,20051020,211400,0.9701,0.9701,0.9701,0.9701
AUDCHF,20051020,211500,0.9701,0.9701,0.9700,0.9700
AUDCHF,20051020,211600,0.9699,0.9699,0.9697,0.9697
AUDCHF,20051020,211700,0.9697,0.9697,0.9694,0.9694
AUDCHF,20051020,211800,0.9693,0.9693,0.9692,0.9692
AUDCHF,20051020,211900,0.9693,0.9695,0.9693,0.9695
AUDCHF,20051020,212000,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051020,212100,0.9695,0.9695,0.9692,0.9692
AUDCHF,20051020,212200,0.9692,0.9693,0.9692,0.9693
AUDCHF,20051020,212300,0.9693,0.9693,0.9692,0.9692
AUDCHF,20051020,212400,0.9692,0.9692,0.9689,0.9689
AUDCHF,20051020,212500,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051020,212600,0.9689,0.9689,0.9688,0.9688
AUDCHF,20051020,212700,0.9687,0.9687,0.9685,0.9685
AUDCHF,20051020,212800,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051020,212900,0.9685,0.9687,0.9685,0.9687
AUDCHF,20051020,213000,0.9687,0.9687,0.9686,0.9686
AUDCHF,20051020,213100,0.9687,0.9687,0.9687,0.9687
AUDCHF,20051020,213200,0.9686,0.9686,0.9685,0.9685
AUDCHF,20051020,213300,0.9685,0.9686,0.9685,0.9686
AUDCHF,20051020,213400,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051020,213500,0.9686,0.9689,0.9686,0.9689
AUDCHF,20051020,213600,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051020,213700,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051020,213800,0.9689,0.9691,0.9689,0.9691
AUDCHF,20051020,213900,0.9692,0.9692,0.9692,0.9692
AUDCHF,20051020,214000,0.9692,0.9692,0.9690,0.9690
AUDCHF,20051020,214100,0.9689,0.9689,0.9688,0.9688
AUDCHF,20051020,214200,0.9688,0.9689,0.9688,0.9689
AUDCHF,20051020,214300,0.9689,0.9689,0.9686,0.9686
AUDCHF,20051020,214400,0.9686,0.9687,0.9686,0.9687
AUDCHF,20051020,214500,0.9687,0.9687,0.9684,0.9684
AUDCHF,20051020,214600,0.9685,0.9688,0.9685,0.9686
AUDCHF,20051020,214700,0.9686,0.9688,0.9686,0.9688
AUDCHF,20051020,214800,0.9687,0.9687,0.9686,0.9686
AUDCHF,20051020,214900,0.9686,0.9687,0.9686,0.9687
AUDCHF,20051020,215000,0.9688,0.9688,0.9688,0.9688
AUDCHF,20051020,215100,0.9688,0.9688,0.9688,0.9688
AUDCHF,20051020,215200,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051020,215300,0.9686,0.9687,0.9686,0.9687
AUDCHF,20051020,215400,0.9687,0.9689,0.9687,0.9689
AUDCHF,20051020,215500,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051020,215600,0.9689,0.9689,0.9686,0.9686
AUDCHF,20051020,215700,0.9688,0.9688,0.9682,0.9682
AUDCHF,20051020,215800,0.9683,0.9684,0.9683,0.9684
AUDCHF,20051020,215900,0.9684,0.9687,0.9684,0.9687
AUDCHF,20051020,220000,0.9688,0.9688,0.9686,0.9686
AUDCHF,20051020,220100,0.9685,0.9685,0.9684,0.9684
AUDCHF,20051020,220200,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051020,220300,0.9683,0.9685,0.9683,0.9683
AUDCHF,20051020,220400,0.9682,0.9682,0.9681,0.9681
AUDCHF,20051020,220500,0.9681,0.9681,0.9681,0.9681
AUDCHF,20051020,220600,0.9681,0.9682,0.9681,0.9681
AUDCHF,20051020,220700,0.9680,0.9680,0.9678,0.9679
AUDCHF,20051020,220800,0.9681,0.9682,0.9681,0.9682
AUDCHF,20051020,220900,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051020,221000,0.9681,0.9681,0.9681,0.9681
AUDCHF,20051020,221100,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051020,221200,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051020,221300,0.9683,0.9683,0.9682,0.9682
AUDCHF,20051020,221400,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051020,221500,0.9682,0.9682,0.9681,0.9682
AUDCHF,20051020,221600,0.9682,0.9683,0.9682,0.9683
AUDCHF,20051020,221700,0.9683,0.9683,0.9682,0.9682
AUDCHF,20051020,221800,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051020,221900,0.9683,0.9683,0.9682,0.9683
AUDCHF,20051020,222000,0.9684,0.9685,0.9684,0.9685
AUDCHF,20051020,222100,0.9684,0.9684,0.9683,0.9683
AUDCHF,20051020,222200,0.9684,0.9685,0.9684,0.9685
AUDCHF,20051020,222300,0.9685,0.9686,0.9685,0.9686
AUDCHF,20051020,222400,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051020,222500,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051020,222600,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051020,222700,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051020,222800,0.9686,0.9687,0.9686,0.9687
AUDCHF,20051020,222900,0.9688,0.9688,0.9688,0.9688
AUDCHF,20051020,223000,0.9688,0.9688,0.9688,0.9688
AUDCHF,20051020,223100,0.9688,0.9688,0.9688,0.9688
AUDCHF,20051020,223200,0.9688,0.9689,0.9688,0.9689
AUDCHF,20051020,223300,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051020,223400,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051020,223500,0.9688,0.9688,0.9688,0.9688
AUDCHF,20051020,223600,0.9688,0.9689,0.9688,0.9689
AUDCHF,20051020,223700,0.9690,0.9690,0.9690,0.9690
AUDCHF,20051020,223800,0.9690,0.9690,0.9689,0.9689
AUDCHF,20051020,223900,0.9689,0.9690,0.9689,0.9689
AUDCHF,20051020,224000,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051020,224100,0.9689,0.9689,0.9688,0.9688
AUDCHF,20051020,224200,0.9688,0.9688,0.9686,0.9686
AUDCHF,20051020,224300,0.9686,0.9688,0.9686,0.9688
AUDCHF,20051020,224400,0.9687,0.9687,0.9687,0.9687
AUDCHF,20051020,224500,0.9687,0.9688,0.9687,0.9688
AUDCHF,20051020,224600,0.9688,0.9689,0.9688,0.9689
AUDCHF,20051020,224700,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051020,224800,0.9689,0.9689,0.9688,0.9689
AUDCHF,20051020,224900,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051020,225000,0.9689,0.9691,0.9689,0.9691
AUDCHF,20051020,225100,0.9692,0.9692,0.9691,0.9691
AUDCHF,20051020,225200,0.9691,0.9691,0.9691,0.9691
AUDCHF,20051020,225300,0.9690,0.9690,0.9690,0.9690
AUDCHF,20051020,225400,0.9690,0.9691,0.9690,0.9691
AUDCHF,20051020,225500,0.9692,0.9693,0.9692,0.9693
AUDCHF,20051020,225600,0.9693,0.9694,0.9693,0.9694
AUDCHF,20051020,225700,0.9694,0.9694,0.9694,0.9694
AUDCHF,20051020,225800,0.9694,0.9694,0.9693,0.9693
AUDCHF,20051020,225900,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051020,230000,0.9693,0.9693,0.9692,0.9692
AUDCHF,20051020,230100,0.9691,0.9691,0.9691,0.9691
AUDCHF,20051020,230200,0.9691,0.9691,0.9690,0.9690
AUDCHF,20051020,230300,0.9690,0.9691,0.9690,0.9691
AUDCHF,20051020,230400,0.9692,0.9693,0.9692,0.9693
AUDCHF,20051020,230500,0.9694,0.9694,0.9694,0.9694
AUDCHF,20051020,230600,0.9693,0.9693,0.9692,0.9692
AUDCHF,20051020,230700,0.9692,0.9692,0.9692,0.9692
AUDCHF,20051020,230800,0.9692,0.9692,0.9690,0.9690
AUDCHF,20051020,230900,0.9691,0.9692,0.9691,0.9692
AUDCHF,20051020,231000,0.9691,0.9691,0.9690,0.9690
AUDCHF,20051020,231100,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051020,231200,0.9689,0.9689,0.9687,0.9687
AUDCHF,20051020,231300,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051020,231400,0.9686,0.9686,0.9685,0.9685
AUDCHF,20051020,231500,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051020,231600,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051020,231700,0.9685,0.9686,0.9685,0.9686
AUDCHF,20051020,231800,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051020,231900,0.9686,0.9686,0.9685,0.9685
AUDCHF,20051020,232000,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051020,232100,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051020,232200,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051020,232300,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051020,232400,0.9685,0.9686,0.9685,0.9686
AUDCHF,20051020,232500,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051020,232600,0.9686,0.9686,0.9685,0.9685
AUDCHF,20051020,232700,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051020,232800,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051020,232900,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051020,233000,0.9685,0.9685,0.9683,0.9683
AUDCHF,20051020,233100,0.9684,0.9685,0.9684,0.9685
AUDCHF,20051020,233200,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051020,233300,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051020,233400,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051020,233500,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051020,233600,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051020,233700,0.9687,0.9688,0.9686,0.9686
AUDCHF,20051020,233800,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051020,233900,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051020,234000,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051020,234100,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051020,234200,0.9687,0.9687,0.9686,0.9687
AUDCHF,20051020,234300,0.9688,0.9689,0.9688,0.9688
AUDCHF,20051020,234400,0.9688,0.9688,0.9688,0.9688
AUDCHF,20051020,234500,0.9688,0.9689,0.9688,0.9688
AUDCHF,20051020,234600,0.9688,0.9688,0.9686,0.9686
AUDCHF,20051020,234700,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051020,234800,0.9685,0.9686,0.9685,0.9686
AUDCHF,20051020,234900,0.9686,0.9686,0.9685,0.9685
AUDCHF,20051020,235000,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051020,235100,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051020,235200,0.9685,0.9685,0.9684,0.9684
AUDCHF,20051020,235300,0.9684,0.9684,0.9684,0.9684
AUDCHF,20051020,235400,0.9684,0.9684,0.9684,0.9684
AUDCHF,20051020,235500,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051020,235600,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051020,235700,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051020,235800,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051020,235900,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051021,000000,0.9685,0.9685,0.9685,0.9685
AUDCAD,20051020,000100,0.8823,0.8823,0.8823,0.8823
AUDCAD,20051020,000200,0.8823,0.8823,0.8823,0.8823
AUDCAD,20051020,000300,0.8823,0.8823,0.8823,0.8823
AUDCAD,20051020,000400,0.8823,0.8823,0.8823,0.8823
AUDCAD,20051020,000500,0.8823,0.8823,0.8821,0.8821
AUDCAD,20051020,000600,0.8821,0.8821,0.8821,0.8821
AUDCAD,20051020,000700,0.8821,0.8821,0.8820,0.8820
AUDCAD,20051020,000800,0.8820,0.8820,0.8820,0.8820
AUDCAD,20051020,000900,0.8820,0.8820,0.8820,0.8820
AUDCAD,20051020,001000,0.8820,0.8820,0.8820,0.8820
AUDCAD,20051020,001100,0.8820,0.8820,0.8820,0.8820
AUDCAD,20051020,001200,0.8820,0.8821,0.8820,0.8821
AUDCAD,20051020,001300,0.8822,0.8822,0.8821,0.8821
AUDCAD,20051020,001400,0.8820,0.8820,0.8819,0.8819
AUDCAD,20051020,001500,0.8819,0.8819,0.8819,0.8819
AUDCAD,20051020,001600,0.8819,0.8819,0.8819,0.8819
AUDCAD,20051020,001700,0.8819,0.8819,0.8819,0.8819
AUDCAD,20051020,001800,0.8818,0.8819,0.8818,0.8819
AUDCAD,20051020,001900,0.8819,0.8819,0.8819,0.8819
AUDCAD,20051020,002000,0.8819,0.8819,0.8818,0.8818
AUDCAD,20051020,002100,0.8817,0.8817,0.8817,0.8817
AUDCAD,20051020,002200,0.8817,0.8817,0.8817,0.8817
AUDCAD,20051020,002300,0.8817,0.8817,0.8817,0.8817
AUDCAD,20051020,002400,0.8817,0.8817,0.8817,0.8817
AUDCAD,20051020,002500,0.8817,0.8817,0.8817,0.8817
AUDCAD,20051020,002600,0.8818,0.8818,0.8818,0.8818
AUDCAD,20051020,002700,0.8818,0.8818,0.8818,0.8818
AUDCAD,20051020,002800,0.8818,0.8818,0.8817,0.8818
AUDCAD,20051020,002900,0.8819,0.8819,0.8819,0.8819
AUDCAD,20051020,003000,0.8819,0.8819,0.8817,0.8817
AUDCAD,20051020,003100,0.8817,0.8817,0.8816,0.8816
AUDCAD,20051020,003200,0.8815,0.8816,0.8815,0.8816
AUDCAD,20051020,003300,0.8816,0.8816,0.8814,0.8814
AUDCAD,20051020,003400,0.8814,0.8814,0.8814,0.8814
AUDCAD,20051020,003500,0.8815,0.8816,0.8815,0.8816
AUDCAD,20051020,003600,0.8815,0.8815,0.8813,0.8813
AUDCAD,20051020,003700,0.8813,0.8813,0.8812,0.8813
AUDCAD,20051020,003800,0.8812,0.8812,0.8809,0.8809
AUDCAD,20051020,003900,0.8808,0.8808,0.8806,0.8806
AUDCAD,20051020,004000,0.8807,0.8809,0.8807,0.8809
AUDCAD,20051020,004100,0.8809,0.8810,0.8809,0.8809
AUDCAD,20051020,004200,0.8809,0.8809,0.8808,0.8808
AUDCAD,20051020,004300,0.8808,0.8808,0.8806,0.8806
AUDCAD,20051020,004400,0.8806,0.8806,0.8806,0.8806
AUDCAD,20051020,004500,0.8807,0.8808,0.8807,0.8808
AUDCAD,20051020,004600,0.8809,0.8809,0.8809,0.8809
AUDCAD,20051020,004700,0.8810,0.8810,0.8810,0.8810
AUDCAD,20051020,004800,0.8810,0.8810,0.8809,0.8809
AUDCAD,20051020,004900,0.8809,0.8810,0.8809,0.8810
AUDCAD,20051020,005000,0.8809,0.8809,0.8809,0.8809
AUDCAD,20051020,005100,0.8809,0.8809,0.8809,0.8809
AUDCAD,20051020,005200,0.8809,0.8810,0.8809,0.8810
AUDCAD,20051020,005300,0.8810,0.8810,0.8810,0.8810
AUDCAD,20051020,005400,0.8810,0.8810,0.8810,0.8810
AUDCAD,20051020,005500,0.8810,0.8810,0.8810,0.8810
AUDCAD,20051020,005600,0.8810,0.8810,0.8810,0.8810
AUDCAD,20051020,005700,0.8810,0.8810,0.8810,0.8810
AUDCAD,20051020,005800,0.8810,0.8810,0.8810,0.8810
AUDCAD,20051020,005900,0.8810,0.8810,0.8809,0.8809
AUDCAD,20051020,010000,0.8809,0.8810,0.8809,0.8810
AUDCAD,20051020,010100,0.8810,0.8810,0.8810,0.8810
AUDCAD,20051020,010200,0.8810,0.8810,0.8810,0.8810
AUDCAD,20051020,010300,0.8810,0.8810,0.8810,0.8810
AUDCAD,20051020,010400,0.8810,0.8810,0.8810,0.8810
AUDCAD,20051020,010500,0.8810,0.8811,0.8810,0.8811
AUDCAD,20051020,010600,0.8812,0.8812,0.8812,0.8812
AUDCAD,20051020,010700,0.8812,0.8812,0.8811,0.8812
AUDCAD,20051020,010800,0.8812,0.8812,0.8811,0.8811
AUDCAD,20051020,010900,0.8811,0.8811,0.8811,0.8811
AUDCAD,20051020,011000,0.8811,0.8812,0.8811,0.8812
AUDCAD,20051020,011100,0.8812,0.8813,0.8812,0.8813
AUDCAD,20051020,011200,0.8813,0.8814,0.8813,0.8814
AUDCAD,20051020,011300,0.8814,0.8814,0.8813,0.8813
AUDCAD,20051020,011400,0.8813,0.8813,0.8812,0.8813
AUDCAD,20051020,011500,0.8813,0.8813,0.8812,0.8812
AUDCAD,20051020,011600,0.8813,0.8814,0.8813,0.8814
AUDCAD,20051020,011700,0.8814,0.8814,0.8814,0.8814
AUDCAD,20051020,011800,0.8814,0.8814,0.8814,0.8814
AUDCAD,20051020,011900,0.8814,0.8814,0.8814,0.8814
AUDCAD,20051020,012000,0.8814,0.8814,0.8813,0.8813
AUDCAD,20051020,012100,0.8813,0.8813,0.8813,0.8813
AUDCAD,20051020,012200,0.8813,0.8816,0.8813,0.8816
AUDCAD,20051020,012300,0.8816,0.8817,0.8816,0.8817
AUDCAD,20051020,012400,0.8817,0.8817,0.8817,0.8817
AUDCAD,20051020,012500,0.8817,0.8817,0.8817,0.8817
AUDCAD,20051020,012600,0.8818,0.8820,0.8818,0.8820
AUDCAD,20051020,012700,0.8819,0.8819,0.8819,0.8819
AUDCAD,20051020,012800,0.8819,0.8820,0.8819,0.8820
AUDCAD,20051020,012900,0.8820,0.8820,0.8820,0.8820
AUDCAD,20051020,013000,0.8820,0.8820,0.8820,0.8820
AUDCAD,20051020,013100,0.8820,0.8820,0.8820,0.8820
AUDCAD,20051020,013200,0.8819,0.8819,0.8819,0.8819
AUDCAD,20051020,013300,0.8820,0.8820,0.8820,0.8820
AUDCAD,20051020,013400,0.8820,0.8820,0.8820,0.8820
AUDCAD,20051020,013500,0.8820,0.8820,0.8819,0.8819
AUDCAD,20051020,013600,0.8819,0.8819,0.8818,0.8819
AUDCAD,20051020,013700,0.8819,0.8819,0.8819,0.8819
AUDCAD,20051020,013800,0.8819,0.8819,0.8819,0.8819
AUDCAD,20051020,013900,0.8820,0.8823,0.8820,0.8823
AUDCAD,20051020,014000,0.8824,0.8824,0.8824,0.8824
AUDCAD,20051020,014100,0.8823,0.8824,0.8823,0.8824
AUDCAD,20051020,014200,0.8824,0.8825,0.8824,0.8825
AUDCAD,20051020,014300,0.8826,0.8828,0.8826,0.8828
AUDCAD,20051020,014400,0.8828,0.8830,0.8828,0.8828
AUDCAD,20051020,014500,0.8828,0.8829,0.8828,0.8829
AUDCAD,20051020,014600,0.8829,0.8830,0.8829,0.8830
AUDCAD,20051020,014700,0.8830,0.8830,0.8829,0.8829
AUDCAD,20051020,014800,0.8829,0.8829,0.8827,0.8828
AUDCAD,20051020,014900,0.8829,0.8830,0.8829,0.8830
AUDCAD,20051020,015000,0.8829,0.8830,0.8829,0.8830
AUDCAD,20051020,015100,0.8830,0.8830,0.8830,0.8830
AUDCAD,20051020,015200,0.8829,0.8829,0.8827,0.8827
AUDCAD,20051020,015300,0.8827,0.8828,0.8827,0.8828
AUDCAD,20051020,015400,0.8828,0.8829,0.8828,0.8828
AUDCAD,20051020,015500,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051020,015600,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051020,015700,0.8826,0.8826,0.8826,0.8826
AUDCAD,20051020,015800,0.8826,0.8826,0.8826,0.8826
AUDCAD,20051020,015900,0.8826,0.8826,0.8826,0.8826
AUDCAD,20051020,020000,0.8826,0.8826,0.8826,0.8826
AUDCAD,20051020,020100,0.8826,0.8826,0.8826,0.8826
AUDCAD,20051020,020200,0.8826,0.8827,0.8826,0.8827
AUDCAD,20051020,020300,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051020,020400,0.8827,0.8828,0.8827,0.8828
AUDCAD,20051020,020500,0.8830,0.8830,0.8830,0.8830
AUDCAD,20051020,020600,0.8830,0.8830,0.8830,0.8830
AUDCAD,20051020,020700,0.8830,0.8830,0.8830,0.8830
AUDCAD,20051020,020800,0.8830,0.8830,0.8828,0.8830
AUDCAD,20051020,020900,0.8829,0.8829,0.8827,0.8827
AUDCAD,20051020,021000,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051020,021100,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051020,021200,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051020,021300,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051020,021400,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051020,021500,0.8827,0.8827,0.8826,0.8826
AUDCAD,20051020,021600,0.8826,0.8826,0.8824,0.8824
AUDCAD,20051020,021700,0.8824,0.8825,0.8824,0.8825
AUDCAD,20051020,021800,0.8826,0.8826,0.8826,0.8826
AUDCAD,20051020,021900,0.8826,0.8826,0.8826,0.8826
AUDCAD,20051020,022000,0.8826,0.8826,0.8826,0.8826
AUDCAD,20051020,022100,0.8826,0.8826,0.8822,0.8822
AUDCAD,20051020,022200,0.8821,0.8821,0.8820,0.8821
AUDCAD,20051020,022300,0.8821,0.8821,0.8820,0.8820
AUDCAD,20051020,022400,0.8820,0.8821,0.8820,0.8821
AUDCAD,20051020,022500,0.8820,0.8820,0.8819,0.8819
AUDCAD,20051020,022600,0.8819,0.8819,0.8817,0.8817
AUDCAD,20051020,022700,0.8817,0.8817,0.8817,0.8817
AUDCAD,20051020,022800,0.8817,0.8819,0.8817,0.8819
AUDCAD,20051020,022900,0.8819,0.8819,0.8819,0.8819
AUDCAD,20051020,023000,0.8818,0.8818,0.8817,0.8817
AUDCAD,20051020,023100,0.8817,0.8818,0.8817,0.8818
AUDCAD,20051020,023200,0.8818,0.8819,0.8818,0.8819
AUDCAD,20051020,023300,0.8820,0.8820,0.8820,0.8820
AUDCAD,20051020,023400,0.8820,0.8820,0.8819,0.8819
AUDCAD,20051020,023500,0.8820,0.8820,0.8820,0.8820
AUDCAD,20051020,023600,0.8820,0.8820,0.8819,0.8819
AUDCAD,20051020,023700,0.8819,0.8819,0.8819,0.8819
AUDCAD,20051020,023800,0.8820,0.8820,0.8820,0.8820
AUDCAD,20051020,023900,0.8820,0.8820,0.8819,0.8819
AUDCAD,20051020,024000,0.8819,0.8819,0.8817,0.8817
AUDCAD,20051020,024100,0.8817,0.8817,0.8816,0.8816
AUDCAD,20051020,024200,0.8816,0.8817,0.8816,0.8817
AUDCAD,20051020,024300,0.8817,0.8817,0.8817,0.8817
AUDCAD,20051020,024400,0.8817,0.8819,0.8817,0.8819
AUDCAD,20051020,024500,0.8819,0.8819,0.8818,0.8818
AUDCAD,20051020,024600,0.8818,0.8818,0.8817,0.8817
AUDCAD,20051020,024700,0.8817,0.8817,0.8817,0.8817
AUDCAD,20051020,024800,0.8817,0.8817,0.8817,0.8817
AUDCAD,20051020,024900,0.8818,0.8818,0.8817,0.8817
AUDCAD,20051020,025000,0.8817,0.8818,0.8817,0.8818
AUDCAD,20051020,025100,0.8818,0.8819,0.8818,0.8819
AUDCAD,20051020,025200,0.8819,0.8819,0.8819,0.8819
AUDCAD,20051020,025300,0.8819,0.8819,0.8819,0.8819
AUDCAD,20051020,025400,0.8819,0.8819,0.8819,0.8819
AUDCAD,20051020,025500,0.8819,0.8820,0.8819,0.8820
AUDCAD,20051020,025600,0.8820,0.8820,0.8818,0.8818
AUDCAD,20051020,025700,0.8817,0.8817,0.8817,0.8817
AUDCAD,20051020,025800,0.8817,0.8819,0.8817,0.8819
AUDCAD,20051020,025900,0.8819,0.8819,0.8819,0.8819
AUDCAD,20051020,030000,0.8819,0.8821,0.8819,0.8821
AUDCAD,20051020,030100,0.8821,0.8821,0.8820,0.8821
AUDCAD,20051020,030200,0.8822,0.8823,0.8822,0.8823
AUDCAD,20051020,030300,0.8823,0.8823,0.8823,0.8823
AUDCAD,20051020,030400,0.8823,0.8823,0.8823,0.8823
AUDCAD,20051020,030500,0.8823,0.8823,0.8823,0.8823
AUDCAD,20051020,030600,0.8823,0.8823,0.8823,0.8823
AUDCAD,20051020,030700,0.8823,0.8823,0.8823,0.8823
AUDCAD,20051020,030800,0.8822,0.8822,0.8820,0.8820
AUDCAD,20051020,030900,0.8820,0.8821,0.8820,0.8821
AUDCAD,20051020,031000,0.8821,0.8823,0.8821,0.8823
AUDCAD,20051020,031100,0.8823,0.8823,0.8821,0.8821
AUDCAD,20051020,031200,0.8821,0.8821,0.8821,0.8821
AUDCAD,20051020,031300,0.8821,0.8821,0.8820,0.8820
AUDCAD,20051020,031400,0.8820,0.8821,0.8820,0.8821
AUDCAD,20051020,031500,0.8821,0.8821,0.8821,0.8821
AUDCAD,20051020,031600,0.8821,0.8822,0.8821,0.8821
AUDCAD,20051020,031700,0.8821,0.8821,0.8821,0.8821
AUDCAD,20051020,031800,0.8822,0.8822,0.8820,0.8820
AUDCAD,20051020,031900,0.8821,0.8821,0.8821,0.8821
AUDCAD,20051020,032000,0.8821,0.8821,0.8820,0.8820
AUDCAD,20051020,032100,0.8820,0.8821,0.8820,0.8821
AUDCAD,20051020,032200,0.8821,0.8821,0.8821,0.8821
AUDCAD,20051020,032300,0.8821,0.8821,0.8820,0.8820
AUDCAD,20051020,032400,0.8820,0.8820,0.8820,0.8820
AUDCAD,20051020,032500,0.8820,0.8820,0.8820,0.8820
AUDCAD,20051020,032600,0.8820,0.8820,0.8820,0.8820
AUDCAD,20051020,032700,0.8819,0.8819,0.8819,0.8819
AUDCAD,20051020,032800,0.8819,0.8819,0.8819,0.8819
AUDCAD,20051020,032900,0.8819,0.8819,0.8819,0.8819
AUDCAD,20051020,033000,0.8819,0.8819,0.8819,0.8819
AUDCAD,20051020,033100,0.8819,0.8819,0.8819,0.8819
AUDCAD,20051020,033200,0.8819,0.8819,0.8817,0.8817
AUDCAD,20051020,033300,0.8817,0.8817,0.8817,0.8817
AUDCAD,20051020,033400,0.8817,0.8817,0.8817,0.8817
AUDCAD,20051020,033500,0.8817,0.8818,0.8817,0.8818
AUDCAD,20051020,033600,0.8819,0.8819,0.8819,0.8819
AUDCAD,20051020,033700,0.8819,0.8819,0.8819,0.8819
AUDCAD,20051020,033800,0.8819,0.8820,0.8819,0.8820
AUDCAD,20051020,033900,0.8820,0.8820,0.8820,0.8820
AUDCAD,20051020,034000,0.8820,0.8820,0.8819,0.8820
AUDCAD,20051020,034100,0.8820,0.8820,0.8820,0.8820
AUDCAD,20051020,034200,0.8820,0.8821,0.8820,0.8821
AUDCAD,20051020,034300,0.8821,0.8821,0.8821,0.8821
AUDCAD,20051020,034400,0.8821,0.8821,0.8821,0.8821
AUDCAD,20051020,034500,0.8821,0.8821,0.8820,0.8820
AUDCAD,20051020,034600,0.8819,0.8820,0.8819,0.8820
AUDCAD,20051020,034700,0.8820,0.8820,0.8820,0.8820
AUDCAD,20051020,034800,0.8820,0.8820,0.8820,0.8820
AUDCAD,20051020,034900,0.8820,0.8820,0.8820,0.8820
AUDCAD,20051020,035000,0.8820,0.8820,0.8820,0.8820
AUDCAD,20051020,035100,0.8820,0.8820,0.8820,0.8820
AUDCAD,20051020,035200,0.8820,0.8820,0.8820,0.8820
AUDCAD,20051020,035300,0.8820,0.8820,0.8820,0.8820
AUDCAD,20051020,035400,0.8821,0.8821,0.8821,0.8821
AUDCAD,20051020,035500,0.8820,0.8820,0.8820,0.8820
AUDCAD,20051020,035600,0.8820,0.8820,0.8820,0.8820
AUDCAD,20051020,035700,0.8820,0.8820,0.8820,0.8820
AUDCAD,20051020,035800,0.8820,0.8820,0.8820,0.8820
AUDCAD,20051020,035900,0.8820,0.8820,0.8820,0.8820
AUDCAD,20051020,040000,0.8820,0.8820,0.8820,0.8820
AUDCAD,20051020,040100,0.8820,0.8820,0.8820,0.8820
AUDCAD,20051020,040200,0.8819,0.8819,0.8819,0.8819
AUDCAD,20051020,040300,0.8819,0.8820,0.8819,0.8820
AUDCAD,20051020,040400,0.8820,0.8821,0.8820,0.8820
AUDCAD,20051020,040500,0.8820,0.8821,0.8820,0.8821
AUDCAD,20051020,040600,0.8821,0.8822,0.8821,0.8821
AUDCAD,20051020,040700,0.8821,0.8821,0.8821,0.8821
AUDCAD,20051020,040800,0.8820,0.8820,0.8820,0.8820
AUDCAD,20051020,040900,0.8820,0.8820,0.8820,0.8820
AUDCAD,20051020,041000,0.8820,0.8821,0.8820,0.8821
AUDCAD,20051020,041100,0.8821,0.8821,0.8821,0.8821
AUDCAD,20051020,041200,0.8821,0.8821,0.8821,0.8821
AUDCAD,20051020,041300,0.8822,0.8822,0.8821,0.8821
AUDCAD,20051020,041400,0.8821,0.8821,0.8821,0.8821
AUDCAD,20051020,041500,0.8821,0.8821,0.8821,0.8821
AUDCAD,20051020,041600,0.8821,0.8822,0.8821,0.8822
AUDCAD,20051020,041700,0.8822,0.8822,0.8821,0.8821
AUDCAD,20051020,041800,0.8822,0.8822,0.8821,0.8821
AUDCAD,20051020,041900,0.8821,0.8821,0.8821,0.8821
AUDCAD,20051020,042000,0.8821,0.8821,0.8821,0.8821
AUDCAD,20051020,042100,0.8821,0.8821,0.8821,0.8821
AUDCAD,20051020,042200,0.8821,0.8821,0.8821,0.8821
AUDCAD,20051020,042300,0.8821,0.8821,0.8821,0.8821
AUDCAD,20051020,042400,0.8821,0.8822,0.8821,0.8822
AUDCAD,20051020,042500,0.8822,0.8822,0.8822,0.8822
AUDCAD,20051020,042600,0.8822,0.8822,0.8822,0.8822
AUDCAD,20051020,042700,0.8822,0.8822,0.8822,0.8822
AUDCAD,20051020,042800,0.8822,0.8822,0.8822,0.8822
AUDCAD,20051020,042900,0.8821,0.8821,0.8821,0.8821
AUDCAD,20051020,043000,0.8821,0.8821,0.8820,0.8820
AUDCAD,20051020,043100,0.8820,0.8820,0.8820,0.8820
AUDCAD,20051020,043200,0.8820,0.8820,0.8820,0.8820
AUDCAD,20051020,043300,0.8820,0.8820,0.8820,0.8820
AUDCAD,20051020,043400,0.8820,0.8820,0.8820,0.8820
AUDCAD,20051020,043500,0.8820,0.8820,0.8820,0.8820
AUDCAD,20051020,043600,0.8820,0.8820,0.8820,0.8820
AUDCAD,20051020,043700,0.8820,0.8820,0.8820,0.8820
AUDCAD,20051020,043800,0.8820,0.8821,0.8820,0.8821
AUDCAD,20051020,043900,0.8821,0.8821,0.8821,0.8821
AUDCAD,20051020,044000,0.8821,0.8821,0.8821,0.8821
AUDCAD,20051020,044100,0.8821,0.8821,0.8821,0.8821
AUDCAD,20051020,044200,0.8821,0.8821,0.8820,0.8820
AUDCAD,20051020,044300,0.8820,0.8820,0.8820,0.8820
AUDCAD,20051020,044400,0.8820,0.8820,0.8820,0.8820
AUDCAD,20051020,044500,0.8820,0.8821,0.8820,0.8821
AUDCAD,20051020,044600,0.8821,0.8821,0.8820,0.8820
AUDCAD,20051020,044700,0.8820,0.8820,0.8820,0.8820
AUDCAD,20051020,044800,0.8819,0.8819,0.8819,0.8819
AUDCAD,20051020,044900,0.8819,0.8820,0.8819,0.8819
AUDCAD,20051020,045000,0.8819,0.8819,0.8819,0.8819
AUDCAD,20051020,045100,0.8819,0.8819,0.8819,0.8819
AUDCAD,20051020,045200,0.8819,0.8819,0.8819,0.8819
AUDCAD,20051020,045300,0.8819,0.8819,0.8819,0.8819
AUDCAD,20051020,045400,0.8820,0.8820,0.8820,0.8820
AUDCAD,20051020,045500,0.8820,0.8820,0.8820,0.8820
AUDCAD,20051020,045600,0.8820,0.8821,0.8820,0.8820
AUDCAD,20051020,045700,0.8820,0.8820,0.8820,0.8820
AUDCAD,20051020,045800,0.8821,0.8821,0.8821,0.8821
AUDCAD,20051020,045900,0.8821,0.8821,0.8821,0.8821
AUDCAD,20051020,050000,0.8821,0.8821,0.8820,0.8820
AUDCAD,20051020,050100,0.8820,0.8820,0.8820,0.8820
AUDCAD,20051020,050200,0.8820,0.8820,0.8820,0.8820
AUDCAD,20051020,050300,0.8820,0.8820,0.8820,0.8820
AUDCAD,20051020,050400,0.8821,0.8821,0.8820,0.8820
AUDCAD,20051020,050500,0.8820,0.8820,0.8820,0.8820
AUDCAD,20051020,050600,0.8820,0.8820,0.8820,0.8820
AUDCAD,20051020,050700,0.8820,0.8820,0.8818,0.8818
AUDCAD,20051020,050800,0.8817,0.8818,0.8817,0.8818
AUDCAD,20051020,050900,0.8818,0.8818,0.8818,0.8818
AUDCAD,20051020,051000,0.8818,0.8818,0.8817,0.8817
AUDCAD,20051020,051100,0.8817,0.8817,0.8817,0.8817
AUDCAD,20051020,051200,0.8817,0.8817,0.8816,0.8816
AUDCAD,20051020,051300,0.8816,0.8817,0.8816,0.8817
AUDCAD,20051020,051400,0.8817,0.8817,0.8817,0.8817
AUDCAD,20051020,051500,0.8817,0.8817,0.8817,0.8817
AUDCAD,20051020,051600,0.8817,0.8817,0.8817,0.8817
AUDCAD,20051020,051700,0.8817,0.8817,0.8816,0.8817
AUDCAD,20051020,051800,0.8817,0.8817,0.8817,0.8817
AUDCAD,20051020,051900,0.8817,0.8817,0.8817,0.8817
AUDCAD,20051020,052000,0.8817,0.8817,0.8816,0.8816
AUDCAD,20051020,052100,0.8816,0.8817,0.8816,0.8817
AUDCAD,20051020,052200,0.8817,0.8817,0.8816,0.8816
AUDCAD,20051020,052300,0.8816,0.8816,0.8816,0.8816
AUDCAD,20051020,052400,0.8816,0.8816,0.8815,0.8815
AUDCAD,20051020,052500,0.8815,0.8815,0.8815,0.8815
AUDCAD,20051020,052600,0.8816,0.8816,0.8815,0.8815
AUDCAD,20051020,052700,0.8814,0.8814,0.8814,0.8814
AUDCAD,20051020,052800,0.8814,0.8815,0.8814,0.8815
AUDCAD,20051020,052900,0.8815,0.8815,0.8815,0.8815
AUDCAD,20051020,053000,0.8814,0.8814,0.8814,0.8814
AUDCAD,20051020,053100,0.8814,0.8815,0.8814,0.8815
AUDCAD,20051020,053200,0.8815,0.8816,0.8815,0.8815
AUDCAD,20051020,053300,0.8814,0.8814,0.8814,0.8814
AUDCAD,20051020,053400,0.8814,0.8814,0.8814,0.8814
AUDCAD,20051020,053500,0.8814,0.8814,0.8814,0.8814
AUDCAD,20051020,053600,0.8814,0.8814,0.8814,0.8814
AUDCAD,20051020,053700,0.8815,0.8815,0.8815,0.8815
AUDCAD,20051020,053800,0.8815,0.8815,0.8812,0.8812
AUDCAD,20051020,053900,0.8812,0.8812,0.8811,0.8811
AUDCAD,20051020,054000,0.8811,0.8812,0.8811,0.8812
AUDCAD,20051020,054100,0.8812,0.8812,0.8812,0.8812
AUDCAD,20051020,054200,0.8812,0.8812,0.8812,0.8812
AUDCAD,20051020,054300,0.8812,0.8812,0.8812,0.8812
AUDCAD,20051020,054400,0.8812,0.8812,0.8812,0.8812
AUDCAD,20051020,054500,0.8812,0.8812,0.8812,0.8812
AUDCAD,20051020,054600,0.8811,0.8812,0.8811,0.8812
AUDCAD,20051020,054700,0.8812,0.8812,0.8812,0.8812
AUDCAD,20051020,054800,0.8812,0.8812,0.8812,0.8812
AUDCAD,20051020,054900,0.8812,0.8812,0.8810,0.8810
AUDCAD,20051020,055000,0.8810,0.8810,0.8810,0.8810
AUDCAD,20051020,055100,0.8810,0.8810,0.8810,0.8810
AUDCAD,20051020,055200,0.8810,0.8810,0.8810,0.8810
AUDCAD,20051020,055300,0.8810,0.8810,0.8809,0.8809
AUDCAD,20051020,055400,0.8809,0.8809,0.8809,0.8809
AUDCAD,20051020,055500,0.8810,0.8810,0.8810,0.8810
AUDCAD,20051020,055600,0.8810,0.8812,0.8810,0.8812
AUDCAD,20051020,055700,0.8812,0.8812,0.8810,0.8810
AUDCAD,20051020,055800,0.8810,0.8810,0.8810,0.8810
AUDCAD,20051020,055900,0.8810,0.8810,0.8810,0.8810
AUDCAD,20051020,060000,0.8810,0.8810,0.8810,0.8810
AUDCAD,20051020,060100,0.8810,0.8810,0.8810,0.8810
AUDCAD,20051020,060200,0.8810,0.8810,0.8810,0.8810
AUDCAD,20051020,060300,0.8811,0.8811,0.8810,0.8810
AUDCAD,20051020,060400,0.8810,0.8811,0.8810,0.8811
AUDCAD,20051020,060500,0.8811,0.8811,0.8810,0.8810
AUDCAD,20051020,060600,0.8810,0.8812,0.8810,0.8812
AUDCAD,20051020,060700,0.8812,0.8812,0.8812,0.8812
AUDCAD,20051020,060800,0.8812,0.8812,0.8812,0.8812
AUDCAD,20051020,060900,0.8812,0.8814,0.8812,0.8814
AUDCAD,20051020,061000,0.8816,0.8816,0.8814,0.8814
AUDCAD,20051020,061100,0.8814,0.8815,0.8814,0.8815
AUDCAD,20051020,061200,0.8815,0.8815,0.8815,0.8815
AUDCAD,20051020,061300,0.8815,0.8815,0.8815,0.8815
AUDCAD,20051020,061400,0.8815,0.8815,0.8815,0.8815
AUDCAD,20051020,061500,0.8815,0.8815,0.8815,0.8815
AUDCAD,20051020,061600,0.8816,0.8816,0.8816,0.8816
AUDCAD,20051020,061700,0.8816,0.8816,0.8816,0.8816
AUDCAD,20051020,061800,0.8816,0.8816,0.8814,0.8814
AUDCAD,20051020,061900,0.8814,0.8814,0.8813,0.8813
AUDCAD,20051020,062000,0.8813,0.8813,0.8813,0.8813
AUDCAD,20051020,062100,0.8813,0.8814,0.8813,0.8813
AUDCAD,20051020,062200,0.8813,0.8813,0.8812,0.8812
AUDCAD,20051020,062300,0.8812,0.8812,0.8812,0.8812
AUDCAD,20051020,062400,0.8812,0.8812,0.8812,0.8812
AUDCAD,20051020,062500,0.8812,0.8813,0.8812,0.8813
AUDCAD,20051020,062600,0.8813,0.8813,0.8813,0.8813
AUDCAD,20051020,062700,0.8813,0.8813,0.8813,0.8813
AUDCAD,20051020,062800,0.8813,0.8813,0.8813,0.8813
AUDCAD,20051020,062900,0.8814,0.8816,0.8814,0.8816
AUDCAD,20051020,063000,0.8816,0.8817,0.8816,0.8817
AUDCAD,20051020,063100,0.8817,0.8818,0.8817,0.8818
AUDCAD,20051020,063200,0.8818,0.8819,0.8817,0.8819
AUDCAD,20051020,063300,0.8820,0.8820,0.8820,0.8820
AUDCAD,20051020,063400,0.8820,0.8820,0.8820,0.8820
AUDCAD,20051020,063500,0.8819,0.8820,0.8819,0.8820
AUDCAD,20051020,063600,0.8820,0.8820,0.8820,0.8820
AUDCAD,20051020,063700,0.8820,0.8820,0.8820,0.8820
AUDCAD,20051020,063800,0.8820,0.8820,0.8820,0.8820
AUDCAD,20051020,063900,0.8820,0.8820,0.8818,0.8818
AUDCAD,20051020,064000,0.8819,0.8819,0.8819,0.8819
AUDCAD,20051020,064100,0.8820,0.8820,0.8820,0.8820
AUDCAD,20051020,064200,0.8820,0.8820,0.8820,0.8820
AUDCAD,20051020,064300,0.8820,0.8820,0.8820,0.8820
AUDCAD,20051020,064400,0.8820,0.8820,0.8820,0.8820
AUDCAD,20051020,064500,0.8820,0.8821,0.8820,0.8821
AUDCAD,20051020,064600,0.8821,0.8821,0.8820,0.8820
AUDCAD,20051020,064700,0.8820,0.8820,0.8820,0.8820
AUDCAD,20051020,064800,0.8820,0.8820,0.8819,0.8819
AUDCAD,20051020,064900,0.8819,0.8819,0.8819,0.8819
AUDCAD,20051020,065000,0.8819,0.8819,0.8819,0.8819
AUDCAD,20051020,065100,0.8819,0.8820,0.8819,0.8820
AUDCAD,20051020,065200,0.8820,0.8820,0.8820,0.8820
AUDCAD,20051020,065300,0.8820,0.8820,0.8819,0.8819
AUDCAD,20051020,065400,0.8819,0.8819,0.8819,0.8819
AUDCAD,20051020,065500,0.8819,0.8819,0.8819,0.8819
AUDCAD,20051020,065600,0.8820,0.8820,0.8819,0.8819
AUDCAD,20051020,065700,0.8819,0.8819,0.8819,0.8819
AUDCAD,20051020,065800,0.8819,0.8819,0.8819,0.8819
AUDCAD,20051020,065900,0.8817,0.8817,0.8817,0.8817
AUDCAD,20051020,070000,0.8817,0.8819,0.8817,0.8819
AUDCAD,20051020,070100,0.8819,0.8819,0.8818,0.8818
AUDCAD,20051020,070200,0.8818,0.8818,0.8818,0.8818
AUDCAD,20051020,070300,0.8817,0.8817,0.8817,0.8817
AUDCAD,20051020,070400,0.8817,0.8817,0.8817,0.8817
AUDCAD,20051020,070500,0.8817,0.8817,0.8817,0.8817
AUDCAD,20051020,070600,0.8816,0.8816,0.8816,0.8816
AUDCAD,20051020,070700,0.8817,0.8817,0.8817,0.8817
AUDCAD,20051020,070800,0.8817,0.8817,0.8817,0.8817
AUDCAD,20051020,070900,0.8817,0.8817,0.8817,0.8817
AUDCAD,20051020,071000,0.8817,0.8817,0.8817,0.8817
AUDCAD,20051020,071100,0.8817,0.8817,0.8817,0.8817
AUDCAD,20051020,071200,0.8817,0.8817,0.8817,0.8817
AUDCAD,20051020,071300,0.8817,0.8817,0.8816,0.8816
AUDCAD,20051020,071400,0.8816,0.8816,0.8816,0.8816
AUDCAD,20051020,071500,0.8816,0.8816,0.8816,0.8816
AUDCAD,20051020,071600,0.8817,0.8817,0.8816,0.8816
AUDCAD,20051020,071700,0.8815,0.8815,0.8814,0.8814
AUDCAD,20051020,071800,0.8814,0.8815,0.8813,0.8815
AUDCAD,20051020,071900,0.8816,0.8816,0.8815,0.8815
AUDCAD,20051020,072000,0.8814,0.8814,0.8814,0.8814
AUDCAD,20051020,072100,0.8814,0.8814,0.8814,0.8814
AUDCAD,20051020,072200,0.8814,0.8814,0.8813,0.8813
AUDCAD,20051020,072300,0.8813,0.8813,0.8813,0.8813
AUDCAD,20051020,072400,0.8814,0.8814,0.8814,0.8814
AUDCAD,20051020,072500,0.8814,0.8815,0.8814,0.8815
AUDCAD,20051020,072600,0.8815,0.8815,0.8814,0.8814
AUDCAD,20051020,072700,0.8814,0.8816,0.8814,0.8816
AUDCAD,20051020,072800,0.8816,0.8816,0.8816,0.8816
AUDCAD,20051020,072900,0.8815,0.8815,0.8815,0.8815
AUDCAD,20051020,073000,0.8815,0.8816,0.8815,0.8816
AUDCAD,20051020,073100,0.8816,0.8817,0.8816,0.8817
AUDCAD,20051020,073200,0.8817,0.8817,0.8816,0.8816
AUDCAD,20051020,073300,0.8816,0.8816,0.8815,0.8815
AUDCAD,20051020,073400,0.8815,0.8815,0.8815,0.8815
AUDCAD,20051020,073500,0.8814,0.8816,0.8814,0.8816
AUDCAD,20051020,073600,0.8816,0.8817,0.8816,0.8817
AUDCAD,20051020,073700,0.8817,0.8817,0.8817,0.8817
AUDCAD,20051020,073800,0.8817,0.8819,0.8817,0.8819
AUDCAD,20051020,073900,0.8819,0.8820,0.8819,0.8819
AUDCAD,20051020,074000,0.8820,0.8820,0.8820,0.8820
AUDCAD,20051020,074100,0.8820,0.8820,0.8820,0.8820
AUDCAD,20051020,074200,0.8820,0.8820,0.8820,0.8820
AUDCAD,20051020,074300,0.8820,0.8820,0.8819,0.8820
AUDCAD,20051020,074400,0.8819,0.8820,0.8819,0.8820
AUDCAD,20051020,074500,0.8819,0.8819,0.8819,0.8819
AUDCAD,20051020,074600,0.8819,0.8820,0.8819,0.8820
AUDCAD,20051020,074700,0.8821,0.8821,0.8819,0.8819
AUDCAD,20051020,074800,0.8819,0.8820,0.8819,0.8820
AUDCAD,20051020,074900,0.8820,0.8820,0.8820,0.8820
AUDCAD,20051020,075000,0.8819,0.8819,0.8819,0.8819
AUDCAD,20051020,075100,0.8819,0.8819,0.8818,0.8818
AUDCAD,20051020,075200,0.8818,0.8818,0.8818,0.8818
AUDCAD,20051020,075300,0.8818,0.8818,0.8817,0.8817
AUDCAD,20051020,075400,0.8817,0.8817,0.8817,0.8817
AUDCAD,20051020,075500,0.8817,0.8817,0.8817,0.8817
AUDCAD,20051020,075600,0.8817,0.8817,0.8817,0.8817
AUDCAD,20051020,075700,0.8817,0.8817,0.8817,0.8817
AUDCAD,20051020,075800,0.8817,0.8817,0.8817,0.8817
AUDCAD,20051020,075900,0.8817,0.8817,0.8817,0.8817
AUDCAD,20051020,080000,0.8817,0.8817,0.8817,0.8817
AUDCAD,20051020,080100,0.8816,0.8816,0.8814,0.8815
AUDCAD,20051020,080200,0.8816,0.8816,0.8816,0.8816
AUDCAD,20051020,080300,0.8816,0.8817,0.8816,0.8817
AUDCAD,20051020,080400,0.8817,0.8817,0.8817,0.8817
AUDCAD,20051020,080500,0.8817,0.8817,0.8814,0.8814
AUDCAD,20051020,080600,0.8815,0.8817,0.8815,0.8817
AUDCAD,20051020,080700,0.8817,0.8817,0.8816,0.8816
AUDCAD,20051020,080800,0.8816,0.8817,0.8816,0.8817
AUDCAD,20051020,080900,0.8816,0.8816,0.8814,0.8814
AUDCAD,20051020,081000,0.8814,0.8814,0.8814,0.8814
AUDCAD,20051020,081100,0.8813,0.8813,0.8812,0.8813
AUDCAD,20051020,081200,0.8812,0.8812,0.8812,0.8812
AUDCAD,20051020,081300,0.8812,0.8812,0.8812,0.8812
AUDCAD,20051020,081400,0.8812,0.8812,0.8812,0.8812
AUDCAD,20051020,081500,0.8812,0.8812,0.8812,0.8812
AUDCAD,20051020,081600,0.8811,0.8812,0.8810,0.8812
AUDCAD,20051020,081700,0.8812,0.8812,0.8812,0.8812
AUDCAD,20051020,081800,0.8812,0.8813,0.8812,0.8812
AUDCAD,20051020,081900,0.8812,0.8812,0.8812,0.8812
AUDCAD,20051020,082000,0.8810,0.8811,0.8810,0.8811
AUDCAD,20051020,082100,0.8812,0.8812,0.8812,0.8812
AUDCAD,20051020,082200,0.8812,0.8812,0.8812,0.8812
AUDCAD,20051020,082300,0.8812,0.8812,0.8812,0.8812
AUDCAD,20051020,082400,0.8813,0.8814,0.8813,0.8814
AUDCAD,20051020,082500,0.8813,0.8813,0.8812,0.8812
AUDCAD,20051020,082600,0.8813,0.8814,0.8813,0.8814
AUDCAD,20051020,082700,0.8815,0.8816,0.8815,0.8816
AUDCAD,20051020,082800,0.8817,0.8817,0.8817,0.8817
AUDCAD,20051020,082900,0.8817,0.8817,0.8816,0.8816
AUDCAD,20051020,083000,0.8816,0.8818,0.8816,0.8818
AUDCAD,20051020,083100,0.8817,0.8817,0.8817,0.8817
AUDCAD,20051020,083200,0.8816,0.8817,0.8816,0.8817
AUDCAD,20051020,083300,0.8817,0.8818,0.8817,0.8818
AUDCAD,20051020,083400,0.8819,0.8820,0.8819,0.8820
AUDCAD,20051020,083500,0.8820,0.8820,0.8817,0.8817
AUDCAD,20051020,083600,0.8818,0.8823,0.8818,0.8823
AUDCAD,20051020,083700,0.8824,0.8824,0.8821,0.8821
AUDCAD,20051020,083800,0.8822,0.8824,0.8822,0.8824
AUDCAD,20051020,083900,0.8824,0.8825,0.8824,0.8825
AUDCAD,20051020,084000,0.8826,0.8827,0.8826,0.8827
AUDCAD,20051020,084100,0.8827,0.8828,0.8827,0.8828
AUDCAD,20051020,084200,0.8828,0.8828,0.8828,0.8828
AUDCAD,20051020,084300,0.8829,0.8831,0.8829,0.8831
AUDCAD,20051020,084400,0.8831,0.8832,0.8831,0.8832
AUDCAD,20051020,084500,0.8832,0.8833,0.8832,0.8833
AUDCAD,20051020,084600,0.8834,0.8834,0.8833,0.8833
AUDCAD,20051020,084700,0.8833,0.8836,0.8833,0.8836
AUDCAD,20051020,084800,0.8837,0.8840,0.8837,0.8840
AUDCAD,20051020,084900,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051020,085000,0.8840,0.8840,0.8838,0.8838
AUDCAD,20051020,085100,0.8838,0.8839,0.8838,0.8838
AUDCAD,20051020,085200,0.8839,0.8839,0.8839,0.8839
AUDCAD,20051020,085300,0.8839,0.8839,0.8838,0.8838
AUDCAD,20051020,085400,0.8838,0.8838,0.8837,0.8837
AUDCAD,20051020,085500,0.8837,0.8837,0.8832,0.8832
AUDCAD,20051020,085600,0.8831,0.8832,0.8831,0.8832
AUDCAD,20051020,085700,0.8834,0.8834,0.8834,0.8834
AUDCAD,20051020,085800,0.8834,0.8835,0.8834,0.8834
AUDCAD,20051020,085900,0.8834,0.8835,0.8834,0.8835
AUDCAD,20051020,090000,0.8835,0.8835,0.8832,0.8832
AUDCAD,20051020,090100,0.8831,0.8831,0.8830,0.8830
AUDCAD,20051020,090200,0.8830,0.8832,0.8830,0.8832
AUDCAD,20051020,090300,0.8833,0.8833,0.8832,0.8832
AUDCAD,20051020,090400,0.8831,0.8833,0.8831,0.8833
AUDCAD,20051020,090500,0.8834,0.8834,0.8833,0.8833
AUDCAD,20051020,090600,0.8833,0.8834,0.8833,0.8834
AUDCAD,20051020,090700,0.8834,0.8835,0.8834,0.8835
AUDCAD,20051020,090800,0.8834,0.8836,0.8834,0.8836
AUDCAD,20051020,090900,0.8836,0.8838,0.8836,0.8838
AUDCAD,20051020,091000,0.8838,0.8838,0.8838,0.8838
AUDCAD,20051020,091100,0.8838,0.8838,0.8838,0.8838
AUDCAD,20051020,091200,0.8839,0.8839,0.8838,0.8839
AUDCAD,20051020,091300,0.8840,0.8842,0.8840,0.8842
AUDCAD,20051020,091400,0.8843,0.8844,0.8843,0.8844
AUDCAD,20051020,091500,0.8844,0.8844,0.8841,0.8841
AUDCAD,20051020,091600,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051020,091700,0.8841,0.8842,0.8841,0.8841
AUDCAD,20051020,091800,0.8841,0.8841,0.8840,0.8840
AUDCAD,20051020,091900,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051020,092000,0.8842,0.8842,0.8842,0.8842
AUDCAD,20051020,092100,0.8843,0.8845,0.8843,0.8845
AUDCAD,20051020,092200,0.8845,0.8845,0.8842,0.8842
AUDCAD,20051020,092300,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051020,092400,0.8841,0.8842,0.8841,0.8842
AUDCAD,20051020,092500,0.8842,0.8843,0.8842,0.8843
AUDCAD,20051020,092600,0.8844,0.8844,0.8844,0.8844
AUDCAD,20051020,092700,0.8844,0.8844,0.8844,0.8844
AUDCAD,20051020,092800,0.8845,0.8846,0.8845,0.8846
AUDCAD,20051020,092900,0.8845,0.8845,0.8844,0.8844
AUDCAD,20051020,093000,0.8842,0.8842,0.8841,0.8841
AUDCAD,20051020,093100,0.8841,0.8842,0.8841,0.8842
AUDCAD,20051020,093200,0.8843,0.8846,0.8843,0.8846
AUDCAD,20051020,093300,0.8846,0.8846,0.8844,0.8844
AUDCAD,20051020,093400,0.8844,0.8845,0.8844,0.8845
AUDCAD,20051020,093500,0.8845,0.8845,0.8844,0.8845
AUDCAD,20051020,093600,0.8844,0.8844,0.8840,0.8841
AUDCAD,20051020,093700,0.8842,0.8842,0.8842,0.8842
AUDCAD,20051020,093800,0.8842,0.8842,0.8841,0.8841
AUDCAD,20051020,093900,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051020,094000,0.8841,0.8841,0.8839,0.8841
AUDCAD,20051020,094100,0.8840,0.8840,0.8838,0.8839
AUDCAD,20051020,094200,0.8840,0.8840,0.8839,0.8839
AUDCAD,20051020,094300,0.8839,0.8839,0.8836,0.8836
AUDCAD,20051020,094400,0.8835,0.8837,0.8835,0.8837
AUDCAD,20051020,094500,0.8837,0.8838,0.8837,0.8838
AUDCAD,20051020,094600,0.8837,0.8837,0.8835,0.8835
AUDCAD,20051020,094700,0.8835,0.8835,0.8834,0.8835
AUDCAD,20051020,094800,0.8835,0.8835,0.8835,0.8835
AUDCAD,20051020,094900,0.8834,0.8834,0.8834,0.8834
AUDCAD,20051020,095000,0.8835,0.8835,0.8834,0.8834
AUDCAD,20051020,095100,0.8834,0.8835,0.8834,0.8835
AUDCAD,20051020,095200,0.8835,0.8835,0.8835,0.8835
AUDCAD,20051020,095300,0.8835,0.8835,0.8834,0.8834
AUDCAD,20051020,095400,0.8834,0.8834,0.8833,0.8834
AUDCAD,20051020,095500,0.8834,0.8834,0.8834,0.8834
AUDCAD,20051020,095600,0.8833,0.8834,0.8833,0.8833
AUDCAD,20051020,095700,0.8832,0.8832,0.8826,0.8828
AUDCAD,20051020,095800,0.8828,0.8830,0.8828,0.8828
AUDCAD,20051020,095900,0.8827,0.8827,0.8825,0.8825
AUDCAD,20051020,100000,0.8824,0.8826,0.8824,0.8826
AUDCAD,20051020,100100,0.8826,0.8829,0.8826,0.8829
AUDCAD,20051020,100200,0.8830,0.8831,0.8830,0.8831
AUDCAD,20051020,100300,0.8831,0.8831,0.8831,0.8831
AUDCAD,20051020,100400,0.8830,0.8830,0.8828,0.8828
AUDCAD,20051020,100500,0.8828,0.8829,0.8828,0.8829
AUDCAD,20051020,100600,0.8830,0.8831,0.8830,0.8831
AUDCAD,20051020,100700,0.8831,0.8831,0.8830,0.8830
AUDCAD,20051020,100800,0.8828,0.8829,0.8828,0.8828
AUDCAD,20051020,100900,0.8829,0.8830,0.8829,0.8830
AUDCAD,20051020,101000,0.8830,0.8830,0.8830,0.8830
AUDCAD,20051020,101100,0.8830,0.8832,0.8830,0.8832
AUDCAD,20051020,101200,0.8832,0.8832,0.8831,0.8831
AUDCAD,20051020,101300,0.8831,0.8831,0.8831,0.8831
AUDCAD,20051020,101400,0.8831,0.8831,0.8831,0.8831
AUDCAD,20051020,101500,0.8831,0.8831,0.8831,0.8831
AUDCAD,20051020,101600,0.8831,0.8831,0.8831,0.8831
AUDCAD,20051020,101700,0.8831,0.8831,0.8831,0.8831
AUDCAD,20051020,101800,0.8831,0.8832,0.8831,0.8832
AUDCAD,20051020,101900,0.8832,0.8833,0.8832,0.8833
AUDCAD,20051020,102000,0.8833,0.8833,0.8831,0.8831
AUDCAD,20051020,102100,0.8831,0.8831,0.8831,0.8831
AUDCAD,20051020,102200,0.8831,0.8831,0.8830,0.8830
AUDCAD,20051020,102300,0.8830,0.8830,0.8830,0.8830
AUDCAD,20051020,102400,0.8830,0.8831,0.8830,0.8831
AUDCAD,20051020,102500,0.8831,0.8831,0.8830,0.8831
AUDCAD,20051020,102600,0.8831,0.8831,0.8831,0.8831
AUDCAD,20051020,102700,0.8831,0.8832,0.8831,0.8832
AUDCAD,20051020,102800,0.8831,0.8831,0.8831,0.8831
AUDCAD,20051020,102900,0.8831,0.8831,0.8828,0.8828
AUDCAD,20051020,103000,0.8828,0.8828,0.8828,0.8828
AUDCAD,20051020,103100,0.8828,0.8831,0.8828,0.8831
AUDCAD,20051020,103200,0.8831,0.8836,0.8831,0.8836
AUDCAD,20051020,103300,0.8836,0.8836,0.8835,0.8835
AUDCAD,20051020,103400,0.8835,0.8835,0.8832,0.8833
AUDCAD,20051020,103500,0.8834,0.8835,0.8834,0.8835
AUDCAD,20051020,103600,0.8836,0.8837,0.8835,0.8836
AUDCAD,20051020,103700,0.8837,0.8838,0.8835,0.8835
AUDCAD,20051020,103800,0.8834,0.8835,0.8834,0.8835
AUDCAD,20051020,103900,0.8834,0.8834,0.8834,0.8834
AUDCAD,20051020,104000,0.8833,0.8833,0.8832,0.8832
AUDCAD,20051020,104100,0.8832,0.8832,0.8831,0.8831
AUDCAD,20051020,104200,0.8832,0.8834,0.8832,0.8834
AUDCAD,20051020,104300,0.8834,0.8835,0.8834,0.8834
AUDCAD,20051020,104400,0.8834,0.8834,0.8831,0.8831
AUDCAD,20051020,104500,0.8830,0.8832,0.8830,0.8832
AUDCAD,20051020,104600,0.8833,0.8836,0.8833,0.8836
AUDCAD,20051020,104700,0.8837,0.8838,0.8837,0.8838
AUDCAD,20051020,104800,0.8837,0.8837,0.8837,0.8837
AUDCAD,20051020,104900,0.8838,0.8838,0.8835,0.8835
AUDCAD,20051020,105000,0.8835,0.8835,0.8834,0.8834
AUDCAD,20051020,105100,0.8833,0.8833,0.8831,0.8831
AUDCAD,20051020,105200,0.8831,0.8832,0.8831,0.8832
AUDCAD,20051020,105300,0.8833,0.8835,0.8833,0.8835
AUDCAD,20051020,105400,0.8834,0.8836,0.8834,0.8835
AUDCAD,20051020,105500,0.8836,0.8836,0.8835,0.8835
AUDCAD,20051020,105600,0.8834,0.8835,0.8834,0.8835
AUDCAD,20051020,105700,0.8834,0.8834,0.8834,0.8834
AUDCAD,20051020,105800,0.8834,0.8834,0.8833,0.8833
AUDCAD,20051020,105900,0.8833,0.8833,0.8832,0.8832
AUDCAD,20051020,110000,0.8832,0.8832,0.8832,0.8832
AUDCAD,20051020,110100,0.8831,0.8831,0.8829,0.8829
AUDCAD,20051020,110200,0.8828,0.8828,0.8827,0.8827
AUDCAD,20051020,110300,0.8827,0.8827,0.8826,0.8826
AUDCAD,20051020,110400,0.8826,0.8827,0.8823,0.8823
AUDCAD,20051020,110500,0.8823,0.8823,0.8819,0.8819
AUDCAD,20051020,110600,0.8819,0.8820,0.8819,0.8820
AUDCAD,20051020,110700,0.8819,0.8819,0.8817,0.8817
AUDCAD,20051020,110800,0.8817,0.8817,0.8816,0.8816
AUDCAD,20051020,110900,0.8815,0.8818,0.8814,0.8818
AUDCAD,20051020,111000,0.8819,0.8820,0.8819,0.8820
AUDCAD,20051020,111100,0.8821,0.8824,0.8821,0.8823
AUDCAD,20051020,111200,0.8821,0.8821,0.8819,0.8819
AUDCAD,20051020,111300,0.8820,0.8820,0.8817,0.8819
AUDCAD,20051020,111400,0.8819,0.8820,0.8819,0.8820
AUDCAD,20051020,111500,0.8820,0.8820,0.8817,0.8817
AUDCAD,20051020,111600,0.8817,0.8821,0.8817,0.8821
AUDCAD,20051020,111700,0.8823,0.8825,0.8823,0.8825
AUDCAD,20051020,111800,0.8824,0.8824,0.8824,0.8824
AUDCAD,20051020,111900,0.8824,0.8826,0.8824,0.8826
AUDCAD,20051020,112000,0.8827,0.8827,0.8825,0.8825
AUDCAD,20051020,112100,0.8824,0.8824,0.8824,0.8824
AUDCAD,20051020,112200,0.8824,0.8824,0.8824,0.8824
AUDCAD,20051020,112300,0.8824,0.8825,0.8824,0.8824
AUDCAD,20051020,112400,0.8823,0.8823,0.8822,0.8822
AUDCAD,20051020,112500,0.8821,0.8822,0.8821,0.8822
AUDCAD,20051020,112600,0.8822,0.8822,0.8820,0.8820
AUDCAD,20051020,112700,0.8820,0.8820,0.8820,0.8820
AUDCAD,20051020,112800,0.8820,0.8821,0.8820,0.8821
AUDCAD,20051020,112900,0.8821,0.8821,0.8821,0.8821
AUDCAD,20051020,113000,0.8821,0.8821,0.8820,0.8820
AUDCAD,20051020,113100,0.8820,0.8820,0.8820,0.8820
AUDCAD,20051020,113200,0.8820,0.8822,0.8820,0.8822
AUDCAD,20051020,113300,0.8823,0.8824,0.8823,0.8824
AUDCAD,20051020,113400,0.8825,0.8826,0.8824,0.8825
AUDCAD,20051020,113500,0.8825,0.8827,0.8824,0.8827
AUDCAD,20051020,113600,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051020,113700,0.8826,0.8827,0.8826,0.8827
AUDCAD,20051020,113800,0.8828,0.8828,0.8824,0.8824
AUDCAD,20051020,113900,0.8825,0.8827,0.8825,0.8827
AUDCAD,20051020,114000,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051020,114100,0.8827,0.8827,0.8826,0.8826
AUDCAD,20051020,114200,0.8826,0.8826,0.8826,0.8826
AUDCAD,20051020,114300,0.8826,0.8826,0.8826,0.8826
AUDCAD,20051020,114400,0.8826,0.8826,0.8826,0.8826
AUDCAD,20051020,114500,0.8827,0.8827,0.8826,0.8826
AUDCAD,20051020,114600,0.8826,0.8826,0.8826,0.8826
AUDCAD,20051020,114700,0.8826,0.8826,0.8826,0.8826
AUDCAD,20051020,114800,0.8826,0.8827,0.8826,0.8827
AUDCAD,20051020,114900,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051020,115000,0.8826,0.8826,0.8824,0.8824
AUDCAD,20051020,115100,0.8825,0.8825,0.8822,0.8822
AUDCAD,20051020,115200,0.8822,0.8823,0.8822,0.8823
AUDCAD,20051020,115300,0.8823,0.8824,0.8823,0.8824
AUDCAD,20051020,115400,0.8824,0.8824,0.8824,0.8824
AUDCAD,20051020,115500,0.8824,0.8824,0.8824,0.8824
AUDCAD,20051020,115600,0.8824,0.8825,0.8824,0.8825
AUDCAD,20051020,115700,0.8825,0.8827,0.8825,0.8827
AUDCAD,20051020,115800,0.8827,0.8827,0.8826,0.8826
AUDCAD,20051020,115900,0.8826,0.8827,0.8826,0.8827
AUDCAD,20051020,120000,0.8828,0.8828,0.8828,0.8828
AUDCAD,20051020,120100,0.8828,0.8831,0.8828,0.8831
AUDCAD,20051020,120200,0.8831,0.8831,0.8831,0.8831
AUDCAD,20051020,120300,0.8830,0.8831,0.8830,0.8831
AUDCAD,20051020,120400,0.8831,0.8831,0.8831,0.8831
AUDCAD,20051020,120500,0.8831,0.8832,0.8831,0.8832
AUDCAD,20051020,120600,0.8832,0.8833,0.8832,0.8832
AUDCAD,20051020,120700,0.8833,0.8835,0.8833,0.8835
AUDCAD,20051020,120800,0.8836,0.8837,0.8836,0.8837
AUDCAD,20051020,120900,0.8837,0.8838,0.8837,0.8838
AUDCAD,20051020,121000,0.8839,0.8844,0.8839,0.8844
AUDCAD,20051020,121100,0.8843,0.8843,0.8841,0.8841
AUDCAD,20051020,121200,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051020,121300,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051020,121400,0.8841,0.8842,0.8841,0.8841
AUDCAD,20051020,121500,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051020,121600,0.8841,0.8842,0.8841,0.8841
AUDCAD,20051020,121700,0.8841,0.8841,0.8840,0.8840
AUDCAD,20051020,121800,0.8840,0.8841,0.8839,0.8840
AUDCAD,20051020,121900,0.8839,0.8839,0.8839,0.8839
AUDCAD,20051020,122000,0.8839,0.8840,0.8839,0.8839
AUDCAD,20051020,122100,0.8838,0.8839,0.8838,0.8839
AUDCAD,20051020,122200,0.8839,0.8840,0.8839,0.8840
AUDCAD,20051020,122300,0.8841,0.8842,0.8841,0.8842
AUDCAD,20051020,122400,0.8842,0.8842,0.8842,0.8842
AUDCAD,20051020,122500,0.8842,0.8844,0.8842,0.8844
AUDCAD,20051020,122600,0.8844,0.8844,0.8844,0.8844
AUDCAD,20051020,122700,0.8843,0.8843,0.8842,0.8842
AUDCAD,20051020,122800,0.8842,0.8842,0.8842,0.8842
AUDCAD,20051020,122900,0.8842,0.8842,0.8842,0.8842
AUDCAD,20051020,123000,0.8842,0.8844,0.8842,0.8844
AUDCAD,20051020,123100,0.8844,0.8844,0.8842,0.8842
AUDCAD,20051020,123200,0.8843,0.8843,0.8842,0.8843
AUDCAD,20051020,123300,0.8843,0.8844,0.8843,0.8844
AUDCAD,20051020,123400,0.8844,0.8845,0.8844,0.8845
AUDCAD,20051020,123500,0.8845,0.8845,0.8844,0.8844
AUDCAD,20051020,123600,0.8843,0.8843,0.8842,0.8842
AUDCAD,20051020,123700,0.8842,0.8843,0.8842,0.8842
AUDCAD,20051020,123800,0.8842,0.8842,0.8842,0.8842
AUDCAD,20051020,123900,0.8842,0.8842,0.8841,0.8841
AUDCAD,20051020,124000,0.8842,0.8842,0.8842,0.8842
AUDCAD,20051020,124100,0.8841,0.8841,0.8840,0.8840
AUDCAD,20051020,124200,0.8840,0.8840,0.8840,0.8840
AUDCAD,20051020,124300,0.8840,0.8840,0.8840,0.8840
AUDCAD,20051020,124400,0.8840,0.8840,0.8840,0.8840
AUDCAD,20051020,124500,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051020,124600,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051020,124700,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051020,124800,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051020,124900,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051020,125000,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051020,125100,0.8841,0.8841,0.8840,0.8840
AUDCAD,20051020,125200,0.8841,0.8841,0.8840,0.8841
AUDCAD,20051020,125300,0.8841,0.8841,0.8839,0.8839
AUDCAD,20051020,125400,0.8839,0.8839,0.8837,0.8837
AUDCAD,20051020,125500,0.8837,0.8837,0.8835,0.8835
AUDCAD,20051020,125600,0.8834,0.8834,0.8834,0.8834
AUDCAD,20051020,125700,0.8834,0.8834,0.8832,0.8832
AUDCAD,20051020,125800,0.8832,0.8833,0.8832,0.8833
AUDCAD,20051020,125900,0.8833,0.8834,0.8833,0.8834
AUDCAD,20051020,130000,0.8834,0.8834,0.8834,0.8834
AUDCAD,20051020,130100,0.8835,0.8835,0.8834,0.8834
AUDCAD,20051020,130200,0.8834,0.8835,0.8834,0.8835
AUDCAD,20051020,130300,0.8834,0.8834,0.8834,0.8834
AUDCAD,20051020,130400,0.8835,0.8835,0.8835,0.8835
AUDCAD,20051020,130500,0.8834,0.8837,0.8834,0.8837
AUDCAD,20051020,130600,0.8836,0.8837,0.8835,0.8837
AUDCAD,20051020,130700,0.8837,0.8839,0.8837,0.8839
AUDCAD,20051020,130800,0.8840,0.8840,0.8838,0.8838
AUDCAD,20051020,130900,0.8838,0.8838,0.8838,0.8838
AUDCAD,20051020,131000,0.8838,0.8838,0.8835,0.8835
AUDCAD,20051020,131100,0.8836,0.8837,0.8836,0.8837
AUDCAD,20051020,131200,0.8837,0.8837,0.8837,0.8837
AUDCAD,20051020,131300,0.8837,0.8837,0.8837,0.8837
AUDCAD,20051020,131400,0.8836,0.8837,0.8836,0.8837
AUDCAD,20051020,131500,0.8837,0.8837,0.8837,0.8837
AUDCAD,20051020,131600,0.8837,0.8837,0.8837,0.8837
AUDCAD,20051020,131700,0.8837,0.8838,0.8837,0.8838
AUDCAD,20051020,131800,0.8838,0.8838,0.8838,0.8838
AUDCAD,20051020,131900,0.8838,0.8838,0.8838,0.8838
AUDCAD,20051020,132000,0.8837,0.8837,0.8837,0.8837
AUDCAD,20051020,132100,0.8837,0.8838,0.8837,0.8838
AUDCAD,20051020,132200,0.8838,0.8838,0.8837,0.8837
AUDCAD,20051020,132300,0.8837,0.8837,0.8837,0.8837
AUDCAD,20051020,132400,0.8837,0.8838,0.8837,0.8838
AUDCAD,20051020,132500,0.8838,0.8839,0.8838,0.8839
AUDCAD,20051020,132600,0.8839,0.8841,0.8839,0.8841
AUDCAD,20051020,132700,0.8840,0.8840,0.8838,0.8838
AUDCAD,20051020,132800,0.8838,0.8838,0.8837,0.8837
AUDCAD,20051020,132900,0.8837,0.8837,0.8836,0.8836
AUDCAD,20051020,133000,0.8837,0.8838,0.8837,0.8838
AUDCAD,20051020,133100,0.8837,0.8837,0.8835,0.8835
AUDCAD,20051020,133200,0.8835,0.8836,0.8835,0.8836
AUDCAD,20051020,133300,0.8837,0.8837,0.8836,0.8836
AUDCAD,20051020,133400,0.8836,0.8836,0.8834,0.8835
AUDCAD,20051020,133500,0.8836,0.8836,0.8835,0.8835
AUDCAD,20051020,133600,0.8835,0.8836,0.8835,0.8836
AUDCAD,20051020,133700,0.8835,0.8835,0.8835,0.8835
AUDCAD,20051020,133800,0.8834,0.8834,0.8832,0.8832
AUDCAD,20051020,133900,0.8832,0.8832,0.8831,0.8831
AUDCAD,20051020,134000,0.8831,0.8831,0.8829,0.8829
AUDCAD,20051020,134100,0.8829,0.8830,0.8829,0.8829
AUDCAD,20051020,134200,0.8828,0.8828,0.8827,0.8827
AUDCAD,20051020,134300,0.8827,0.8828,0.8827,0.8828
AUDCAD,20051020,134400,0.8829,0.8829,0.8827,0.8827
AUDCAD,20051020,134500,0.8826,0.8826,0.8826,0.8826
AUDCAD,20051020,134600,0.8825,0.8825,0.8824,0.8824
AUDCAD,20051020,134700,0.8824,0.8824,0.8824,0.8824
AUDCAD,20051020,134800,0.8824,0.8824,0.8822,0.8822
AUDCAD,20051020,134900,0.8822,0.8822,0.8820,0.8820
AUDCAD,20051020,135000,0.8820,0.8821,0.8820,0.8821
AUDCAD,20051020,135100,0.8821,0.8823,0.8821,0.8823
AUDCAD,20051020,135200,0.8824,0.8825,0.8824,0.8824
AUDCAD,20051020,135300,0.8825,0.8827,0.8825,0.8827
AUDCAD,20051020,135400,0.8828,0.8828,0.8827,0.8827
AUDCAD,20051020,135500,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051020,135600,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051020,135700,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051020,135800,0.8828,0.8828,0.8828,0.8828
AUDCAD,20051020,135900,0.8827,0.8828,0.8827,0.8828
AUDCAD,20051020,140000,0.8828,0.8830,0.8828,0.8830
AUDCAD,20051020,140100,0.8831,0.8831,0.8831,0.8831
AUDCAD,20051020,140200,0.8831,0.8831,0.8831,0.8831
AUDCAD,20051020,140300,0.8830,0.8830,0.8829,0.8830
AUDCAD,20051020,140400,0.8830,0.8830,0.8828,0.8828
AUDCAD,20051020,140500,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051020,140600,0.8827,0.8827,0.8825,0.8827
AUDCAD,20051020,140700,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051020,140800,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051020,140900,0.8827,0.8827,0.8825,0.8825
AUDCAD,20051020,141000,0.8825,0.8825,0.8824,0.8824
AUDCAD,20051020,141100,0.8825,0.8827,0.8825,0.8827
AUDCAD,20051020,141200,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051020,141300,0.8828,0.8828,0.8828,0.8828
AUDCAD,20051020,141400,0.8828,0.8831,0.8828,0.8831
AUDCAD,20051020,141500,0.8831,0.8831,0.8830,0.8831
AUDCAD,20051020,141600,0.8831,0.8832,0.8831,0.8832
AUDCAD,20051020,141700,0.8833,0.8834,0.8833,0.8833
AUDCAD,20051020,141800,0.8832,0.8832,0.8831,0.8831
AUDCAD,20051020,141900,0.8829,0.8830,0.8828,0.8830
AUDCAD,20051020,142000,0.8830,0.8831,0.8830,0.8831
AUDCAD,20051020,142100,0.8831,0.8831,0.8830,0.8830
AUDCAD,20051020,142200,0.8830,0.8831,0.8830,0.8831
AUDCAD,20051020,142300,0.8830,0.8830,0.8830,0.8830
AUDCAD,20051020,142400,0.8828,0.8829,0.8828,0.8828
AUDCAD,20051020,142500,0.8828,0.8830,0.8828,0.8830
AUDCAD,20051020,142600,0.8829,0.8829,0.8828,0.8828
AUDCAD,20051020,142700,0.8829,0.8829,0.8829,0.8829
AUDCAD,20051020,142800,0.8829,0.8830,0.8829,0.8830
AUDCAD,20051020,142900,0.8830,0.8830,0.8830,0.8830
AUDCAD,20051020,143000,0.8830,0.8830,0.8828,0.8828
AUDCAD,20051020,143100,0.8828,0.8828,0.8827,0.8827
AUDCAD,20051020,143200,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051020,143300,0.8827,0.8827,0.8826,0.8826
AUDCAD,20051020,143400,0.8827,0.8827,0.8824,0.8824
AUDCAD,20051020,143500,0.8824,0.8825,0.8824,0.8825
AUDCAD,20051020,143600,0.8826,0.8827,0.8826,0.8827
AUDCAD,20051020,143700,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051020,143800,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051020,143900,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051020,144000,0.8827,0.8827,0.8823,0.8823
AUDCAD,20051020,144100,0.8823,0.8823,0.8822,0.8822
AUDCAD,20051020,144200,0.8822,0.8824,0.8822,0.8824
AUDCAD,20051020,144300,0.8824,0.8824,0.8823,0.8823
AUDCAD,20051020,144400,0.8823,0.8823,0.8823,0.8823
AUDCAD,20051020,144500,0.8823,0.8823,0.8821,0.8821
AUDCAD,20051020,144600,0.8821,0.8821,0.8821,0.8821
AUDCAD,20051020,144700,0.8821,0.8821,0.8820,0.8820
AUDCAD,20051020,144800,0.8820,0.8820,0.8811,0.8811
AUDCAD,20051020,144900,0.8811,0.8811,0.8809,0.8809
AUDCAD,20051020,145000,0.8809,0.8812,0.8809,0.8812
AUDCAD,20051020,145100,0.8812,0.8813,0.8812,0.8812
AUDCAD,20051020,145200,0.8812,0.8812,0.8812,0.8812
AUDCAD,20051020,145300,0.8813,0.8814,0.8813,0.8813
AUDCAD,20051020,145400,0.8812,0.8812,0.8810,0.8810
AUDCAD,20051020,145500,0.8810,0.8810,0.8810,0.8810
AUDCAD,20051020,145600,0.8811,0.8812,0.8811,0.8812
AUDCAD,20051020,145700,0.8812,0.8812,0.8809,0.8809
AUDCAD,20051020,145800,0.8809,0.8809,0.8809,0.8809
AUDCAD,20051020,145900,0.8809,0.8809,0.8805,0.8805
AUDCAD,20051020,150000,0.8806,0.8810,0.8806,0.8810
AUDCAD,20051020,150100,0.8810,0.8812,0.8810,0.8812
AUDCAD,20051020,150200,0.8813,0.8815,0.8813,0.8813
AUDCAD,20051020,150300,0.8813,0.8814,0.8813,0.8814
AUDCAD,20051020,150400,0.8814,0.8814,0.8814,0.8814
AUDCAD,20051020,150500,0.8814,0.8817,0.8814,0.8817
AUDCAD,20051020,150600,0.8817,0.8818,0.8817,0.8818
AUDCAD,20051020,150700,0.8819,0.8820,0.8819,0.8820
AUDCAD,20051020,150800,0.8821,0.8821,0.8821,0.8821
AUDCAD,20051020,150900,0.8821,0.8821,0.8821,0.8821
AUDCAD,20051020,151000,0.8821,0.8821,0.8820,0.8820
AUDCAD,20051020,151100,0.8820,0.8820,0.8820,0.8820
AUDCAD,20051020,151200,0.8820,0.8820,0.8820,0.8820
AUDCAD,20051020,151300,0.8820,0.8820,0.8820,0.8820
AUDCAD,20051020,151400,0.8820,0.8820,0.8820,0.8820
AUDCAD,20051020,151500,0.8820,0.8823,0.8820,0.8823
AUDCAD,20051020,151600,0.8823,0.8823,0.8823,0.8823
AUDCAD,20051020,151700,0.8823,0.8824,0.8823,0.8824
AUDCAD,20051020,151800,0.8824,0.8826,0.8824,0.8826
AUDCAD,20051020,151900,0.8827,0.8828,0.8826,0.8827
AUDCAD,20051020,152000,0.8826,0.8826,0.8825,0.8825
AUDCAD,20051020,152100,0.8824,0.8824,0.8822,0.8823
AUDCAD,20051020,152200,0.8824,0.8825,0.8824,0.8825
AUDCAD,20051020,152300,0.8825,0.8825,0.8824,0.8824
AUDCAD,20051020,152400,0.8824,0.8824,0.8824,0.8824
AUDCAD,20051020,152500,0.8824,0.8824,0.8823,0.8824
AUDCAD,20051020,152600,0.8825,0.8826,0.8825,0.8826
AUDCAD,20051020,152700,0.8826,0.8828,0.8826,0.8828
AUDCAD,20051020,152800,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051020,152900,0.8827,0.8827,0.8824,0.8824
AUDCAD,20051020,153000,0.8824,0.8825,0.8824,0.8825
AUDCAD,20051020,153100,0.8824,0.8827,0.8824,0.8827
AUDCAD,20051020,153200,0.8826,0.8826,0.8826,0.8826
AUDCAD,20051020,153300,0.8826,0.8826,0.8825,0.8825
AUDCAD,20051020,153400,0.8824,0.8824,0.8824,0.8824
AUDCAD,20051020,153500,0.8824,0.8824,0.8824,0.8824
AUDCAD,20051020,153600,0.8824,0.8824,0.8824,0.8824
AUDCAD,20051020,153700,0.8824,0.8826,0.8824,0.8825
AUDCAD,20051020,153800,0.8825,0.8825,0.8824,0.8824
AUDCAD,20051020,153900,0.8824,0.8824,0.8823,0.8823
AUDCAD,20051020,154000,0.8821,0.8821,0.8820,0.8820
AUDCAD,20051020,154100,0.8819,0.8819,0.8818,0.8818
AUDCAD,20051020,154200,0.8817,0.8817,0.8817,0.8817
AUDCAD,20051020,154300,0.8817,0.8818,0.8817,0.8818
AUDCAD,20051020,154400,0.8819,0.8820,0.8819,0.8820
AUDCAD,20051020,154500,0.8820,0.8820,0.8819,0.8820
AUDCAD,20051020,154600,0.8819,0.8819,0.8817,0.8817
AUDCAD,20051020,154700,0.8818,0.8819,0.8818,0.8819
AUDCAD,20051020,154800,0.8820,0.8820,0.8819,0.8820
AUDCAD,20051020,154900,0.8820,0.8820,0.8820,0.8820
AUDCAD,20051020,155000,0.8821,0.8823,0.8821,0.8823
AUDCAD,20051020,155100,0.8823,0.8823,0.8822,0.8823
AUDCAD,20051020,155200,0.8823,0.8823,0.8821,0.8821
AUDCAD,20051020,155300,0.8823,0.8824,0.8823,0.8824
AUDCAD,20051020,155400,0.8824,0.8826,0.8824,0.8826
AUDCAD,20051020,155500,0.8826,0.8827,0.8826,0.8827
AUDCAD,20051020,155600,0.8828,0.8829,0.8828,0.8828
AUDCAD,20051020,155700,0.8827,0.8827,0.8826,0.8826
AUDCAD,20051020,155800,0.8826,0.8826,0.8823,0.8823
AUDCAD,20051020,155900,0.8824,0.8826,0.8824,0.8826
AUDCAD,20051020,160000,0.8825,0.8825,0.8823,0.8823
AUDCAD,20051020,160100,0.8822,0.8822,0.8820,0.8821
AUDCAD,20051020,160200,0.8822,0.8823,0.8822,0.8823
AUDCAD,20051020,160300,0.8822,0.8822,0.8821,0.8821
AUDCAD,20051020,160400,0.8821,0.8823,0.8821,0.8822
AUDCAD,20051020,160500,0.8822,0.8822,0.8821,0.8821
AUDCAD,20051020,160600,0.8822,0.8824,0.8822,0.8824
AUDCAD,20051020,160700,0.8825,0.8826,0.8825,0.8826
AUDCAD,20051020,160800,0.8826,0.8826,0.8825,0.8826
AUDCAD,20051020,160900,0.8826,0.8827,0.8826,0.8827
AUDCAD,20051020,161000,0.8826,0.8826,0.8825,0.8825
AUDCAD,20051020,161100,0.8826,0.8826,0.8823,0.8823
AUDCAD,20051020,161200,0.8822,0.8822,0.8821,0.8821
AUDCAD,20051020,161300,0.8820,0.8820,0.8817,0.8817
AUDCAD,20051020,161400,0.8816,0.8817,0.8816,0.8817
AUDCAD,20051020,161500,0.8817,0.8819,0.8816,0.8819
AUDCAD,20051020,161600,0.8820,0.8820,0.8820,0.8820
AUDCAD,20051020,161700,0.8819,0.8819,0.8818,0.8818
AUDCAD,20051020,161800,0.8819,0.8822,0.8819,0.8822
AUDCAD,20051020,161900,0.8823,0.8825,0.8823,0.8825
AUDCAD,20051020,162000,0.8826,0.8827,0.8826,0.8827
AUDCAD,20051020,162100,0.8828,0.8831,0.8828,0.8831
AUDCAD,20051020,162200,0.8831,0.8833,0.8831,0.8833
AUDCAD,20051020,162300,0.8834,0.8834,0.8833,0.8834
AUDCAD,20051020,162400,0.8832,0.8832,0.8831,0.8831
AUDCAD,20051020,162500,0.8831,0.8831,0.8828,0.8828
AUDCAD,20051020,162600,0.8828,0.8828,0.8828,0.8828
AUDCAD,20051020,162700,0.8827,0.8827,0.8826,0.8826
AUDCAD,20051020,162800,0.8827,0.8827,0.8826,0.8827
AUDCAD,20051020,162900,0.8827,0.8827,0.8826,0.8826
AUDCAD,20051020,163000,0.8825,0.8825,0.8823,0.8823
AUDCAD,20051020,163100,0.8823,0.8823,0.8819,0.8819
AUDCAD,20051020,163200,0.8818,0.8820,0.8817,0.8820
AUDCAD,20051020,163300,0.8821,0.8825,0.8821,0.8825
AUDCAD,20051020,163400,0.8826,0.8829,0.8826,0.8829
AUDCAD,20051020,163500,0.8830,0.8832,0.8830,0.8832
AUDCAD,20051020,163600,0.8834,0.8836,0.8834,0.8836
AUDCAD,20051020,163700,0.8837,0.8839,0.8837,0.8838
AUDCAD,20051020,163800,0.8837,0.8837,0.8837,0.8837
AUDCAD,20051020,163900,0.8838,0.8841,0.8838,0.8841
AUDCAD,20051020,164000,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051020,164100,0.8840,0.8840,0.8840,0.8840
AUDCAD,20051020,164200,0.8840,0.8840,0.8839,0.8839
AUDCAD,20051020,164300,0.8839,0.8840,0.8839,0.8840
AUDCAD,20051020,164400,0.8841,0.8841,0.8840,0.8841
AUDCAD,20051020,164500,0.8840,0.8840,0.8835,0.8835
AUDCAD,20051020,164600,0.8834,0.8834,0.8832,0.8832
AUDCAD,20051020,164700,0.8832,0.8832,0.8832,0.8832
AUDCAD,20051020,164800,0.8831,0.8831,0.8831,0.8831
AUDCAD,20051020,164900,0.8832,0.8832,0.8831,0.8831
AUDCAD,20051020,165000,0.8832,0.8832,0.8832,0.8832
AUDCAD,20051020,165100,0.8832,0.8833,0.8832,0.8833
AUDCAD,20051020,165200,0.8833,0.8833,0.8832,0.8833
AUDCAD,20051020,165300,0.8834,0.8835,0.8834,0.8835
AUDCAD,20051020,165400,0.8835,0.8835,0.8834,0.8834
AUDCAD,20051020,165500,0.8834,0.8834,0.8834,0.8834
AUDCAD,20051020,165600,0.8834,0.8834,0.8834,0.8834
AUDCAD,20051020,165700,0.8834,0.8837,0.8834,0.8837
AUDCAD,20051020,165800,0.8838,0.8840,0.8838,0.8840
AUDCAD,20051020,165900,0.8840,0.8840,0.8839,0.8839
AUDCAD,20051020,170000,0.8840,0.8842,0.8840,0.8840
AUDCAD,20051020,170100,0.8839,0.8842,0.8839,0.8841
AUDCAD,20051020,170200,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051020,170300,0.8842,0.8842,0.8840,0.8840
AUDCAD,20051020,170400,0.8840,0.8840,0.8839,0.8839
AUDCAD,20051020,170500,0.8838,0.8838,0.8836,0.8836
AUDCAD,20051020,170600,0.8835,0.8835,0.8835,0.8835
AUDCAD,20051020,170700,0.8835,0.8835,0.8834,0.8834
AUDCAD,20051020,170800,0.8834,0.8834,0.8832,0.8832
AUDCAD,20051020,170900,0.8831,0.8831,0.8831,0.8831
AUDCAD,20051020,171000,0.8831,0.8831,0.8829,0.8829
AUDCAD,20051020,171100,0.8828,0.8828,0.8827,0.8828
AUDCAD,20051020,171200,0.8829,0.8830,0.8828,0.8828
AUDCAD,20051020,171300,0.8828,0.8828,0.8827,0.8827
AUDCAD,20051020,171400,0.8827,0.8828,0.8827,0.8828
AUDCAD,20051020,171500,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051020,171600,0.8828,0.8828,0.8827,0.8827
AUDCAD,20051020,171700,0.8826,0.8826,0.8826,0.8826
AUDCAD,20051020,171800,0.8827,0.8831,0.8827,0.8831
AUDCAD,20051020,171900,0.8832,0.8834,0.8832,0.8834
AUDCAD,20051020,172000,0.8834,0.8835,0.8834,0.8835
AUDCAD,20051020,172100,0.8835,0.8835,0.8834,0.8835
AUDCAD,20051020,172200,0.8835,0.8835,0.8834,0.8834
AUDCAD,20051020,172300,0.8834,0.8834,0.8833,0.8833
AUDCAD,20051020,172400,0.8833,0.8837,0.8833,0.8837
AUDCAD,20051020,172500,0.8838,0.8839,0.8838,0.8839
AUDCAD,20051020,172600,0.8839,0.8839,0.8839,0.8839
AUDCAD,20051020,172700,0.8839,0.8839,0.8839,0.8839
AUDCAD,20051020,172800,0.8839,0.8839,0.8839,0.8839
AUDCAD,20051020,172900,0.8839,0.8839,0.8839,0.8839
AUDCAD,20051020,173000,0.8839,0.8839,0.8839,0.8839
AUDCAD,20051020,173100,0.8838,0.8838,0.8837,0.8838
AUDCAD,20051020,173200,0.8839,0.8839,0.8839,0.8839
AUDCAD,20051020,173300,0.8839,0.8839,0.8838,0.8838
AUDCAD,20051020,173400,0.8838,0.8838,0.8835,0.8835
AUDCAD,20051020,173500,0.8834,0.8841,0.8834,0.8841
AUDCAD,20051020,173600,0.8840,0.8840,0.8838,0.8838
AUDCAD,20051020,173700,0.8837,0.8837,0.8837,0.8837
AUDCAD,20051020,173800,0.8838,0.8841,0.8838,0.8841
AUDCAD,20051020,173900,0.8842,0.8842,0.8839,0.8839
AUDCAD,20051020,174000,0.8839,0.8839,0.8839,0.8839
AUDCAD,20051020,174100,0.8839,0.8840,0.8839,0.8840
AUDCAD,20051020,174200,0.8841,0.8841,0.8839,0.8840
AUDCAD,20051020,174300,0.8841,0.8842,0.8841,0.8841
AUDCAD,20051020,174400,0.8842,0.8844,0.8842,0.8844
AUDCAD,20051020,174500,0.8843,0.8843,0.8842,0.8842
AUDCAD,20051020,174600,0.8842,0.8844,0.8842,0.8844
AUDCAD,20051020,174700,0.8844,0.8844,0.8842,0.8842
AUDCAD,20051020,174800,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051020,174900,0.8841,0.8844,0.8841,0.8844
AUDCAD,20051020,175000,0.8844,0.8847,0.8844,0.8847
AUDCAD,20051020,175100,0.8848,0.8850,0.8848,0.8850
AUDCAD,20051020,175200,0.8851,0.8853,0.8851,0.8853
AUDCAD,20051020,175300,0.8854,0.8855,0.8854,0.8855
AUDCAD,20051020,175400,0.8856,0.8860,0.8855,0.8860
AUDCAD,20051020,175500,0.8862,0.8863,0.8860,0.8860
AUDCAD,20051020,175600,0.8860,0.8862,0.8860,0.8862
AUDCAD,20051020,175700,0.8863,0.8863,0.8862,0.8862
AUDCAD,20051020,175800,0.8861,0.8861,0.8860,0.8860
AUDCAD,20051020,175900,0.8861,0.8862,0.8861,0.8862
AUDCAD,20051020,180000,0.8862,0.8866,0.8862,0.8866
AUDCAD,20051020,180100,0.8865,0.8865,0.8863,0.8864
AUDCAD,20051020,180200,0.8864,0.8866,0.8864,0.8866
AUDCAD,20051020,180300,0.8866,0.8866,0.8862,0.8862
AUDCAD,20051020,180400,0.8861,0.8861,0.8857,0.8857
AUDCAD,20051020,180500,0.8856,0.8857,0.8856,0.8856
AUDCAD,20051020,180600,0.8855,0.8855,0.8852,0.8852
AUDCAD,20051020,180700,0.8852,0.8852,0.8850,0.8850
AUDCAD,20051020,180800,0.8850,0.8853,0.8850,0.8853
AUDCAD,20051020,180900,0.8853,0.8853,0.8852,0.8852
AUDCAD,20051020,181000,0.8851,0.8851,0.8848,0.8848
AUDCAD,20051020,181100,0.8848,0.8849,0.8848,0.8848
AUDCAD,20051020,181200,0.8848,0.8848,0.8848,0.8848
AUDCAD,20051020,181300,0.8848,0.8849,0.8847,0.8849
AUDCAD,20051020,181400,0.8850,0.8852,0.8850,0.8852
AUDCAD,20051020,181500,0.8852,0.8852,0.8851,0.8852
AUDCAD,20051020,181600,0.8852,0.8853,0.8852,0.8853
AUDCAD,20051020,181700,0.8854,0.8855,0.8854,0.8855
AUDCAD,20051020,181800,0.8855,0.8856,0.8855,0.8855
AUDCAD,20051020,181900,0.8855,0.8859,0.8855,0.8858
AUDCAD,20051020,182000,0.8856,0.8857,0.8856,0.8857
AUDCAD,20051020,182100,0.8857,0.8857,0.8855,0.8855
AUDCAD,20051020,182200,0.8856,0.8857,0.8856,0.8857
AUDCAD,20051020,182300,0.8856,0.8856,0.8853,0.8853
AUDCAD,20051020,182400,0.8854,0.8855,0.8854,0.8855
AUDCAD,20051020,182500,0.8854,0.8854,0.8853,0.8853
AUDCAD,20051020,182600,0.8854,0.8855,0.8853,0.8853
AUDCAD,20051020,182700,0.8853,0.8853,0.8853,0.8853
AUDCAD,20051020,182800,0.8852,0.8852,0.8852,0.8852
AUDCAD,20051020,182900,0.8852,0.8852,0.8852,0.8852
AUDCAD,20051020,183000,0.8853,0.8853,0.8853,0.8853
AUDCAD,20051020,183100,0.8852,0.8853,0.8852,0.8853
AUDCAD,20051020,183200,0.8853,0.8853,0.8853,0.8853
AUDCAD,20051020,183300,0.8852,0.8852,0.8852,0.8852
AUDCAD,20051020,183400,0.8852,0.8853,0.8852,0.8853
AUDCAD,20051020,183500,0.8853,0.8853,0.8852,0.8852
AUDCAD,20051020,183600,0.8853,0.8856,0.8853,0.8856
AUDCAD,20051020,183700,0.8856,0.8856,0.8855,0.8855
AUDCAD,20051020,183800,0.8854,0.8854,0.8852,0.8852
AUDCAD,20051020,183900,0.8852,0.8853,0.8852,0.8853
AUDCAD,20051020,184000,0.8854,0.8854,0.8853,0.8854
AUDCAD,20051020,184100,0.8855,0.8855,0.8855,0.8855
AUDCAD,20051020,184200,0.8855,0.8857,0.8855,0.8857
AUDCAD,20051020,184300,0.8858,0.8859,0.8857,0.8857
AUDCAD,20051020,184400,0.8857,0.8859,0.8857,0.8859
AUDCAD,20051020,184500,0.8860,0.8860,0.8860,0.8860
AUDCAD,20051020,184600,0.8860,0.8862,0.8860,0.8862
AUDCAD,20051020,184700,0.8863,0.8863,0.8862,0.8862
AUDCAD,20051020,184800,0.8862,0.8863,0.8862,0.8863
AUDCAD,20051020,184900,0.8863,0.8863,0.8860,0.8860
AUDCAD,20051020,185000,0.8860,0.8861,0.8859,0.8861
AUDCAD,20051020,185100,0.8862,0.8863,0.8862,0.8863
AUDCAD,20051020,185200,0.8863,0.8864,0.8862,0.8862
AUDCAD,20051020,185300,0.8863,0.8867,0.8863,0.8867
AUDCAD,20051020,185400,0.8867,0.8868,0.8867,0.8868
AUDCAD,20051020,185500,0.8868,0.8868,0.8867,0.8868
AUDCAD,20051020,185600,0.8870,0.8870,0.8870,0.8870
AUDCAD,20051020,185700,0.8869,0.8869,0.8868,0.8868
AUDCAD,20051020,185800,0.8867,0.8868,0.8867,0.8868
AUDCAD,20051020,185900,0.8868,0.8868,0.8866,0.8867
AUDCAD,20051020,190000,0.8867,0.8868,0.8867,0.8868
AUDCAD,20051020,190100,0.8869,0.8870,0.8869,0.8869
AUDCAD,20051020,190200,0.8868,0.8868,0.8867,0.8867
AUDCAD,20051020,190300,0.8867,0.8867,0.8867,0.8867
AUDCAD,20051020,190400,0.8866,0.8867,0.8866,0.8867
AUDCAD,20051020,190500,0.8868,0.8871,0.8868,0.8871
AUDCAD,20051020,190600,0.8870,0.8870,0.8870,0.8870
AUDCAD,20051020,190700,0.8870,0.8870,0.8868,0.8868
AUDCAD,20051020,190800,0.8867,0.8867,0.8866,0.8866
AUDCAD,20051020,190900,0.8866,0.8866,0.8866,0.8866
AUDCAD,20051020,191000,0.8866,0.8867,0.8866,0.8866
AUDCAD,20051020,191100,0.8865,0.8865,0.8863,0.8863
AUDCAD,20051020,191200,0.8863,0.8863,0.8863,0.8863
AUDCAD,20051020,191300,0.8863,0.8865,0.8863,0.8865
AUDCAD,20051020,191400,0.8866,0.8866,0.8864,0.8864
AUDCAD,20051020,191500,0.8863,0.8863,0.8862,0.8862
AUDCAD,20051020,191600,0.8862,0.8862,0.8862,0.8862
AUDCAD,20051020,191700,0.8862,0.8862,0.8862,0.8862
AUDCAD,20051020,191800,0.8863,0.8863,0.8863,0.8863
AUDCAD,20051020,191900,0.8863,0.8863,0.8862,0.8862
AUDCAD,20051020,192000,0.8862,0.8862,0.8862,0.8862
AUDCAD,20051020,192100,0.8862,0.8862,0.8862,0.8862
AUDCAD,20051020,192200,0.8862,0.8862,0.8862,0.8862
AUDCAD,20051020,192300,0.8862,0.8862,0.8862,0.8862
AUDCAD,20051020,192400,0.8862,0.8862,0.8862,0.8862
AUDCAD,20051020,192500,0.8862,0.8862,0.8862,0.8862
AUDCAD,20051020,192600,0.8862,0.8862,0.8862,0.8862
AUDCAD,20051020,192700,0.8862,0.8863,0.8862,0.8863
AUDCAD,20051020,192800,0.8863,0.8864,0.8863,0.8864
AUDCAD,20051020,192900,0.8864,0.8864,0.8863,0.8863
AUDCAD,20051020,193000,0.8862,0.8862,0.8861,0.8861
AUDCAD,20051020,193100,0.8861,0.8861,0.8859,0.8859
AUDCAD,20051020,193200,0.8860,0.8860,0.8860,0.8860
AUDCAD,20051020,193300,0.8860,0.8860,0.8859,0.8860
AUDCAD,20051020,193400,0.8860,0.8860,0.8860,0.8860
AUDCAD,20051020,193500,0.8860,0.8861,0.8860,0.8861
AUDCAD,20051020,193600,0.8862,0.8862,0.8860,0.8862
AUDCAD,20051020,193700,0.8862,0.8862,0.8860,0.8860
AUDCAD,20051020,193800,0.8860,0.8860,0.8859,0.8859
AUDCAD,20051020,193900,0.8859,0.8860,0.8859,0.8860
AUDCAD,20051020,194000,0.8859,0.8861,0.8859,0.8861
AUDCAD,20051020,194100,0.8862,0.8863,0.8862,0.8863
AUDCAD,20051020,194200,0.8863,0.8863,0.8863,0.8863
AUDCAD,20051020,194300,0.8863,0.8863,0.8863,0.8863
AUDCAD,20051020,194400,0.8863,0.8863,0.8863,0.8863
AUDCAD,20051020,194500,0.8862,0.8863,0.8862,0.8863
AUDCAD,20051020,194600,0.8862,0.8862,0.8860,0.8860
AUDCAD,20051020,194700,0.8860,0.8860,0.8860,0.8860
AUDCAD,20051020,194800,0.8860,0.8861,0.8860,0.8861
AUDCAD,20051020,194900,0.8862,0.8862,0.8861,0.8862
AUDCAD,20051020,195000,0.8862,0.8863,0.8862,0.8863
AUDCAD,20051020,195100,0.8862,0.8862,0.8862,0.8862
AUDCAD,20051020,195200,0.8862,0.8862,0.8862,0.8862
AUDCAD,20051020,195300,0.8863,0.8863,0.8863,0.8863
AUDCAD,20051020,195400,0.8863,0.8863,0.8861,0.8861
AUDCAD,20051020,195500,0.8862,0.8863,0.8862,0.8862
AUDCAD,20051020,195600,0.8861,0.8861,0.8860,0.8861
AUDCAD,20051020,195700,0.8862,0.8862,0.8860,0.8860
AUDCAD,20051020,195800,0.8860,0.8860,0.8859,0.8859
AUDCAD,20051020,195900,0.8859,0.8859,0.8859,0.8859
AUDCAD,20051020,200000,0.8860,0.8860,0.8857,0.8857
AUDCAD,20051020,200100,0.8856,0.8856,0.8855,0.8855
AUDCAD,20051020,200200,0.8855,0.8855,0.8854,0.8854
AUDCAD,20051020,200300,0.8854,0.8854,0.8854,0.8854
AUDCAD,20051020,200400,0.8853,0.8854,0.8853,0.8854
AUDCAD,20051020,200500,0.8854,0.8854,0.8853,0.8853
AUDCAD,20051020,200600,0.8853,0.8853,0.8853,0.8853
AUDCAD,20051020,200700,0.8853,0.8853,0.8852,0.8852
AUDCAD,20051020,200800,0.8852,0.8853,0.8852,0.8852
AUDCAD,20051020,200900,0.8853,0.8853,0.8853,0.8853
AUDCAD,20051020,201000,0.8853,0.8854,0.8853,0.8854
AUDCAD,20051020,201100,0.8853,0.8855,0.8853,0.8855
AUDCAD,20051020,201200,0.8855,0.8856,0.8855,0.8855
AUDCAD,20051020,201300,0.8855,0.8855,0.8854,0.8854
AUDCAD,20051020,201400,0.8853,0.8854,0.8853,0.8854
AUDCAD,20051020,201500,0.8855,0.8855,0.8854,0.8854
AUDCAD,20051020,201600,0.8854,0.8855,0.8854,0.8855
AUDCAD,20051020,201700,0.8855,0.8855,0.8855,0.8855
AUDCAD,20051020,201800,0.8855,0.8855,0.8853,0.8853
AUDCAD,20051020,201900,0.8853,0.8853,0.8853,0.8853
AUDCAD,20051020,202000,0.8853,0.8853,0.8853,0.8853
AUDCAD,20051020,202100,0.8853,0.8853,0.8853,0.8853
AUDCAD,20051020,202200,0.8853,0.8855,0.8853,0.8855
AUDCAD,20051020,202300,0.8855,0.8855,0.8855,0.8855
AUDCAD,20051020,202400,0.8856,0.8856,0.8855,0.8855
AUDCAD,20051020,202500,0.8855,0.8855,0.8855,0.8855
AUDCAD,20051020,202600,0.8855,0.8855,0.8853,0.8853
AUDCAD,20051020,202700,0.8853,0.8853,0.8853,0.8853
AUDCAD,20051020,202800,0.8853,0.8853,0.8852,0.8852
AUDCAD,20051020,202900,0.8852,0.8852,0.8851,0.8851
AUDCAD,20051020,203000,0.8850,0.8851,0.8850,0.8851
AUDCAD,20051020,203100,0.8851,0.8851,0.8851,0.8851
AUDCAD,20051020,203200,0.8851,0.8852,0.8851,0.8852
AUDCAD,20051020,203300,0.8852,0.8852,0.8852,0.8852
AUDCAD,20051020,203400,0.8852,0.8852,0.8849,0.8849
AUDCAD,20051020,203500,0.8848,0.8848,0.8848,0.8848
AUDCAD,20051020,203600,0.8847,0.8848,0.8847,0.8848
AUDCAD,20051020,203700,0.8846,0.8846,0.8846,0.8846
AUDCAD,20051020,203800,0.8846,0.8846,0.8845,0.8845
AUDCAD,20051020,203900,0.8846,0.8848,0.8846,0.8848
AUDCAD,20051020,204000,0.8849,0.8849,0.8848,0.8848
AUDCAD,20051020,204100,0.8848,0.8848,0.8845,0.8848
AUDCAD,20051020,204200,0.8847,0.8847,0.8847,0.8847
AUDCAD,20051020,204300,0.8846,0.8849,0.8846,0.8849
AUDCAD,20051020,204400,0.8849,0.8850,0.8849,0.8850
AUDCAD,20051020,204500,0.8850,0.8850,0.8849,0.8849
AUDCAD,20051020,204600,0.8849,0.8850,0.8849,0.8850
AUDCAD,20051020,204700,0.8851,0.8851,0.8851,0.8851
AUDCAD,20051020,204800,0.8850,0.8850,0.8850,0.8850
AUDCAD,20051020,204900,0.8850,0.8850,0.8850,0.8850
AUDCAD,20051020,205000,0.8850,0.8850,0.8849,0.8849
AUDCAD,20051020,205100,0.8850,0.8850,0.8850,0.8850
AUDCAD,20051020,205200,0.8850,0.8851,0.8850,0.8851
AUDCAD,20051020,205300,0.8851,0.8851,0.8850,0.8850
AUDCAD,20051020,205400,0.8851,0.8852,0.8851,0.8852
AUDCAD,20051020,205500,0.8853,0.8853,0.8853,0.8853
AUDCAD,20051020,205600,0.8853,0.8853,0.8853,0.8853
AUDCAD,20051020,205700,0.8853,0.8853,0.8853,0.8853
AUDCAD,20051020,205800,0.8853,0.8853,0.8852,0.8852
AUDCAD,20051020,205900,0.8851,0.8851,0.8850,0.8850
AUDCAD,20051020,210000,0.8849,0.8849,0.8848,0.8848
AUDCAD,20051020,210100,0.8848,0.8849,0.8848,0.8849
AUDCAD,20051020,210200,0.8848,0.8848,0.8848,0.8848
AUDCAD,20051020,210300,0.8848,0.8848,0.8848,0.8848
AUDCAD,20051020,210400,0.8848,0.8848,0.8848,0.8848
AUDCAD,20051020,210500,0.8848,0.8848,0.8848,0.8848
AUDCAD,20051020,210600,0.8847,0.8848,0.8847,0.8848
AUDCAD,20051020,210700,0.8848,0.8848,0.8848,0.8848
AUDCAD,20051020,210800,0.8848,0.8849,0.8848,0.8849
AUDCAD,20051020,210900,0.8848,0.8848,0.8847,0.8847
AUDCAD,20051020,211000,0.8846,0.8846,0.8846,0.8846
AUDCAD,20051020,211100,0.8846,0.8847,0.8846,0.8847
AUDCAD,20051020,211200,0.8846,0.8846,0.8846,0.8846
AUDCAD,20051020,211300,0.8845,0.8845,0.8845,0.8845
AUDCAD,20051020,211400,0.8845,0.8845,0.8844,0.8844
AUDCAD,20051020,211500,0.8844,0.8844,0.8844,0.8844
AUDCAD,20051020,211600,0.8844,0.8844,0.8844,0.8844
AUDCAD,20051020,211700,0.8844,0.8844,0.8842,0.8842
AUDCAD,20051020,211800,0.8843,0.8846,0.8843,0.8845
AUDCAD,20051020,211900,0.8845,0.8846,0.8845,0.8846
AUDCAD,20051020,212000,0.8846,0.8847,0.8846,0.8846
AUDCAD,20051020,212100,0.8846,0.8846,0.8846,0.8846
AUDCAD,20051020,212200,0.8846,0.8849,0.8846,0.8849
AUDCAD,20051020,212300,0.8849,0.8850,0.8849,0.8850
AUDCAD,20051020,212400,0.8849,0.8849,0.8848,0.8848
AUDCAD,20051020,212500,0.8848,0.8848,0.8848,0.8848
AUDCAD,20051020,212600,0.8848,0.8848,0.8848,0.8848
AUDCAD,20051020,212700,0.8848,0.8848,0.8846,0.8846
AUDCAD,20051020,212800,0.8846,0.8846,0.8845,0.8845
AUDCAD,20051020,212900,0.8845,0.8848,0.8845,0.8848
AUDCAD,20051020,213000,0.8848,0.8848,0.8848,0.8848
AUDCAD,20051020,213100,0.8849,0.8849,0.8849,0.8849
AUDCAD,20051020,213200,0.8849,0.8849,0.8849,0.8849
AUDCAD,20051020,213300,0.8849,0.8853,0.8849,0.8853
AUDCAD,20051020,213400,0.8853,0.8853,0.8852,0.8852
AUDCAD,20051020,213500,0.8852,0.8853,0.8852,0.8853
AUDCAD,20051020,213600,0.8852,0.8852,0.8851,0.8851
AUDCAD,20051020,213700,0.8851,0.8852,0.8851,0.8851
AUDCAD,20051020,213800,0.8851,0.8851,0.8851,0.8851
AUDCAD,20051020,213900,0.8850,0.8851,0.8850,0.8851
AUDCAD,20051020,214000,0.8852,0.8852,0.8852,0.8852
AUDCAD,20051020,214100,0.8852,0.8853,0.8852,0.8853
AUDCAD,20051020,214200,0.8853,0.8853,0.8853,0.8853
AUDCAD,20051020,214300,0.8853,0.8853,0.8853,0.8853
AUDCAD,20051020,214400,0.8853,0.8855,0.8853,0.8855
AUDCAD,20051020,214500,0.8854,0.8854,0.8853,0.8854
AUDCAD,20051020,214600,0.8854,0.8855,0.8854,0.8855
AUDCAD,20051020,214700,0.8855,0.8856,0.8855,0.8856
AUDCAD,20051020,214800,0.8856,0.8856,0.8856,0.8856
AUDCAD,20051020,214900,0.8856,0.8857,0.8856,0.8857
AUDCAD,20051020,215000,0.8856,0.8857,0.8856,0.8857
AUDCAD,20051020,215100,0.8858,0.8858,0.8858,0.8858
AUDCAD,20051020,215200,0.8858,0.8858,0.8857,0.8857
AUDCAD,20051020,215300,0.8857,0.8857,0.8857,0.8857
AUDCAD,20051020,215400,0.8857,0.8857,0.8857,0.8857
AUDCAD,20051020,215500,0.8856,0.8859,0.8856,0.8859
AUDCAD,20051020,215600,0.8860,0.8860,0.8858,0.8858
AUDCAD,20051020,215700,0.8858,0.8858,0.8853,0.8853
AUDCAD,20051020,215800,0.8852,0.8855,0.8852,0.8855
AUDCAD,20051020,215900,0.8855,0.8855,0.8855,0.8855
AUDCAD,20051020,220000,0.8856,0.8856,0.8855,0.8855
AUDCAD,20051020,220100,0.8854,0.8855,0.8854,0.8855
AUDCAD,20051020,220200,0.8855,0.8855,0.8855,0.8855
AUDCAD,20051020,220300,0.8856,0.8856,0.8855,0.8855
AUDCAD,20051020,220400,0.8854,0.8854,0.8853,0.8853
AUDCAD,20051020,220500,0.8853,0.8853,0.8853,0.8853
AUDCAD,20051020,220600,0.8853,0.8853,0.8853,0.8853
AUDCAD,20051020,220700,0.8853,0.8853,0.8848,0.8849
AUDCAD,20051020,220800,0.8850,0.8852,0.8850,0.8851
AUDCAD,20051020,220900,0.8851,0.8851,0.8850,0.8850
AUDCAD,20051020,221000,0.8850,0.8851,0.8850,0.8850
AUDCAD,20051020,221100,0.8850,0.8850,0.8850,0.8850
AUDCAD,20051020,221200,0.8851,0.8852,0.8851,0.8852
AUDCAD,20051020,221300,0.8852,0.8852,0.8852,0.8852
AUDCAD,20051020,221400,0.8852,0.8852,0.8850,0.8850
AUDCAD,20051020,221500,0.8850,0.8850,0.8850,0.8850
AUDCAD,20051020,221600,0.8850,0.8850,0.8850,0.8850
AUDCAD,20051020,221700,0.8849,0.8849,0.8849,0.8849
AUDCAD,20051020,221800,0.8850,0.8850,0.8850,0.8850
AUDCAD,20051020,221900,0.8851,0.8853,0.8851,0.8853
AUDCAD,20051020,222000,0.8853,0.8853,0.8853,0.8853
AUDCAD,20051020,222100,0.8853,0.8853,0.8853,0.8853
AUDCAD,20051020,222200,0.8854,0.8855,0.8854,0.8855
AUDCAD,20051020,222300,0.8855,0.8855,0.8855,0.8855
AUDCAD,20051020,222400,0.8855,0.8855,0.8855,0.8855
AUDCAD,20051020,222500,0.8855,0.8855,0.8854,0.8854
AUDCAD,20051020,222600,0.8854,0.8854,0.8854,0.8854
AUDCAD,20051020,222700,0.8854,0.8854,0.8853,0.8853
AUDCAD,20051020,222800,0.8853,0.8853,0.8853,0.8853
AUDCAD,20051020,222900,0.8853,0.8853,0.8853,0.8853
AUDCAD,20051020,223000,0.8853,0.8853,0.8853,0.8853
AUDCAD,20051020,223100,0.8853,0.8855,0.8853,0.8855
AUDCAD,20051020,223200,0.8854,0.8855,0.8854,0.8855
AUDCAD,20051020,223300,0.8855,0.8855,0.8855,0.8855
AUDCAD,20051020,223400,0.8855,0.8855,0.8855,0.8855
AUDCAD,20051020,223500,0.8855,0.8855,0.8855,0.8855
AUDCAD,20051020,223600,0.8855,0.8856,0.8855,0.8856
AUDCAD,20051020,223700,0.8856,0.8856,0.8855,0.8855
AUDCAD,20051020,223800,0.8855,0.8855,0.8855,0.8855
AUDCAD,20051020,223900,0.8855,0.8856,0.8855,0.8856
AUDCAD,20051020,224000,0.8856,0.8856,0.8856,0.8856
AUDCAD,20051020,224100,0.8856,0.8856,0.8856,0.8856
AUDCAD,20051020,224200,0.8856,0.8856,0.8855,0.8855
AUDCAD,20051020,224300,0.8856,0.8856,0.8856,0.8856
AUDCAD,20051020,224400,0.8856,0.8857,0.8856,0.8857
AUDCAD,20051020,224500,0.8857,0.8857,0.8857,0.8857
AUDCAD,20051020,224600,0.8858,0.8858,0.8857,0.8857
AUDCAD,20051020,224700,0.8858,0.8858,0.8857,0.8857
AUDCAD,20051020,224800,0.8857,0.8857,0.8857,0.8857
AUDCAD,20051020,224900,0.8857,0.8857,0.8857,0.8857
AUDCAD,20051020,225000,0.8858,0.8859,0.8858,0.8859
AUDCAD,20051020,225100,0.8859,0.8860,0.8859,0.8860
AUDCAD,20051020,225200,0.8860,0.8861,0.8860,0.8860
AUDCAD,20051020,225300,0.8860,0.8863,0.8860,0.8863
AUDCAD,20051020,225400,0.8863,0.8863,0.8862,0.8862
AUDCAD,20051020,225500,0.8862,0.8863,0.8862,0.8863
AUDCAD,20051020,225600,0.8864,0.8867,0.8864,0.8867
AUDCAD,20051020,225700,0.8867,0.8867,0.8867,0.8867
AUDCAD,20051020,225800,0.8867,0.8867,0.8867,0.8867
AUDCAD,20051020,225900,0.8867,0.8868,0.8867,0.8868
AUDCAD,20051020,230000,0.8867,0.8867,0.8867,0.8867
AUDCAD,20051020,230100,0.8867,0.8868,0.8867,0.8868
AUDCAD,20051020,230200,0.8868,0.8869,0.8868,0.8869
AUDCAD,20051020,230300,0.8869,0.8869,0.8869,0.8869
AUDCAD,20051020,230400,0.8869,0.8871,0.8869,0.8870
AUDCAD,20051020,230500,0.8870,0.8870,0.8870,0.8870
AUDCAD,20051020,230600,0.8870,0.8871,0.8870,0.8870
AUDCAD,20051020,230700,0.8870,0.8870,0.8869,0.8869
AUDCAD,20051020,230800,0.8869,0.8869,0.8869,0.8869
AUDCAD,20051020,230900,0.8869,0.8869,0.8869,0.8869
AUDCAD,20051020,231000,0.8869,0.8870,0.8869,0.8870
AUDCAD,20051020,231100,0.8870,0.8871,0.8870,0.8870
AUDCAD,20051020,231200,0.8870,0.8870,0.8868,0.8868
AUDCAD,20051020,231300,0.8867,0.8867,0.8867,0.8867
AUDCAD,20051020,231400,0.8866,0.8866,0.8864,0.8864
AUDCAD,20051020,231500,0.8864,0.8864,0.8864,0.8864
AUDCAD,20051020,231600,0.8865,0.8865,0.8865,0.8865
AUDCAD,20051020,231700,0.8865,0.8865,0.8865,0.8865
AUDCAD,20051020,231800,0.8865,0.8865,0.8864,0.8864
AUDCAD,20051020,231900,0.8864,0.8864,0.8864,0.8864
AUDCAD,20051020,232000,0.8864,0.8864,0.8864,0.8864
AUDCAD,20051020,232100,0.8864,0.8864,0.8864,0.8864
AUDCAD,20051020,232200,0.8864,0.8864,0.8864,0.8864
AUDCAD,20051020,232300,0.8863,0.8863,0.8861,0.8861
AUDCAD,20051020,232400,0.8862,0.8862,0.8862,0.8862
AUDCAD,20051020,232500,0.8861,0.8863,0.8861,0.8863
AUDCAD,20051020,232600,0.8862,0.8862,0.8860,0.8860
AUDCAD,20051020,232700,0.8860,0.8860,0.8859,0.8859
AUDCAD,20051020,232800,0.8859,0.8860,0.8859,0.8860
AUDCAD,20051020,232900,0.8860,0.8860,0.8860,0.8860
AUDCAD,20051020,233000,0.8859,0.8859,0.8859,0.8859
AUDCAD,20051020,233100,0.8859,0.8860,0.8859,0.8860
AUDCAD,20051020,233200,0.8860,0.8860,0.8860,0.8860
AUDCAD,20051020,233300,0.8860,0.8860,0.8860,0.8860
AUDCAD,20051020,233400,0.8860,0.8860,0.8860,0.8860
AUDCAD,20051020,233500,0.8860,0.8860,0.8860,0.8860
AUDCAD,20051020,233600,0.8860,0.8860,0.8859,0.8859
AUDCAD,20051020,233700,0.8859,0.8859,0.8859,0.8859
AUDCAD,20051020,233800,0.8859,0.8859,0.8859,0.8859
AUDCAD,20051020,233900,0.8859,0.8859,0.8859,0.8859
AUDCAD,20051020,234000,0.8859,0.8859,0.8859,0.8859
AUDCAD,20051020,234100,0.8859,0.8859,0.8858,0.8858
AUDCAD,20051020,234200,0.8858,0.8858,0.8857,0.8857
AUDCAD,20051020,234300,0.8858,0.8858,0.8857,0.8857
AUDCAD,20051020,234400,0.8857,0.8857,0.8857,0.8857
AUDCAD,20051020,234500,0.8858,0.8858,0.8858,0.8858
AUDCAD,20051020,234600,0.8858,0.8859,0.8858,0.8859
AUDCAD,20051020,234700,0.8859,0.8859,0.8858,0.8858
AUDCAD,20051020,234800,0.8858,0.8858,0.8857,0.8857
AUDCAD,20051020,234900,0.8856,0.8856,0.8856,0.8856
AUDCAD,20051020,235000,0.8855,0.8855,0.8855,0.8855
AUDCAD,20051020,235100,0.8855,0.8855,0.8855,0.8855
AUDCAD,20051020,235200,0.8855,0.8855,0.8855,0.8855
AUDCAD,20051020,235300,0.8855,0.8855,0.8854,0.8854
AUDCAD,20051020,235400,0.8854,0.8854,0.8854,0.8854
AUDCAD,20051020,235500,0.8855,0.8855,0.8855,0.8855
AUDCAD,20051020,235600,0.8855,0.8855,0.8855,0.8855
AUDCAD,20051020,235700,0.8855,0.8855,0.8855,0.8855
AUDCAD,20051020,235800,0.8855,0.8855,0.8855,0.8855
AUDCAD,20051020,235900,0.8855,0.8855,0.8855,0.8855
AUDCAD,20051021,000000,0.8855,0.8855,0.8855,0.8855
AUDNZD,20051020,000100,1.0754,1.0755,1.0754,1.0755
AUDNZD,20051020,000200,1.0755,1.0755,1.0755,1.0755
AUDNZD,20051020,000300,1.0755,1.0756,1.0755,1.0756
AUDNZD,20051020,000400,1.0756,1.0757,1.0756,1.0757
AUDNZD,20051020,000500,1.0757,1.0757,1.0757,1.0757
AUDNZD,20051020,000600,1.0757,1.0757,1.0756,1.0756
AUDNZD,20051020,000700,1.0756,1.0756,1.0756,1.0756
AUDNZD,20051020,000800,1.0756,1.0756,1.0756,1.0756
AUDNZD,20051020,000900,1.0755,1.0755,1.0755,1.0755
AUDNZD,20051020,001000,1.0755,1.0756,1.0755,1.0756
AUDNZD,20051020,001100,1.0756,1.0756,1.0756,1.0756
AUDNZD,20051020,001200,1.0756,1.0756,1.0756,1.0756
AUDNZD,20051020,001300,1.0756,1.0756,1.0756,1.0756
AUDNZD,20051020,001400,1.0755,1.0755,1.0754,1.0754
AUDNZD,20051020,001500,1.0754,1.0754,1.0753,1.0753
AUDNZD,20051020,001600,1.0753,1.0753,1.0753,1.0753
AUDNZD,20051020,001700,1.0753,1.0753,1.0753,1.0753
AUDNZD,20051020,001800,1.0753,1.0753,1.0753,1.0753
AUDNZD,20051020,001900,1.0753,1.0753,1.0753,1.0753
AUDNZD,20051020,002000,1.0753,1.0753,1.0752,1.0752
AUDNZD,20051020,002100,1.0752,1.0753,1.0752,1.0753
AUDNZD,20051020,002200,1.0753,1.0753,1.0753,1.0753
AUDNZD,20051020,002300,1.0753,1.0753,1.0753,1.0753
AUDNZD,20051020,002400,1.0753,1.0753,1.0752,1.0752
AUDNZD,20051020,002500,1.0752,1.0752,1.0752,1.0752
AUDNZD,20051020,002600,1.0753,1.0753,1.0753,1.0753
AUDNZD,20051020,002700,1.0753,1.0753,1.0753,1.0753
AUDNZD,20051020,002800,1.0753,1.0753,1.0752,1.0753
AUDNZD,20051020,002900,1.0753,1.0753,1.0753,1.0753
AUDNZD,20051020,003000,1.0754,1.0754,1.0754,1.0754
AUDNZD,20051020,003100,1.0754,1.0754,1.0752,1.0752
AUDNZD,20051020,003200,1.0752,1.0752,1.0750,1.0752
AUDNZD,20051020,003300,1.0753,1.0753,1.0750,1.0750
AUDNZD,20051020,003400,1.0749,1.0749,1.0749,1.0749
AUDNZD,20051020,003500,1.0750,1.0752,1.0750,1.0752
AUDNZD,20051020,003600,1.0750,1.0750,1.0747,1.0749
AUDNZD,20051020,003700,1.0750,1.0750,1.0750,1.0750
AUDNZD,20051020,003800,1.0749,1.0749,1.0746,1.0746
AUDNZD,20051020,003900,1.0746,1.0746,1.0745,1.0745
AUDNZD,20051020,004000,1.0746,1.0749,1.0746,1.0749
AUDNZD,20051020,004100,1.0749,1.0750,1.0749,1.0750
AUDNZD,20051020,004200,1.0750,1.0751,1.0750,1.0751
AUDNZD,20051020,004300,1.0751,1.0751,1.0749,1.0749
AUDNZD,20051020,004400,1.0749,1.0749,1.0748,1.0748
AUDNZD,20051020,004500,1.0749,1.0750,1.0749,1.0750
AUDNZD,20051020,004600,1.0750,1.0751,1.0750,1.0751
AUDNZD,20051020,004700,1.0751,1.0753,1.0751,1.0753
AUDNZD,20051020,004800,1.0753,1.0753,1.0752,1.0752
AUDNZD,20051020,004900,1.0752,1.0752,1.0752,1.0752
AUDNZD,20051020,005000,1.0752,1.0752,1.0752,1.0752
AUDNZD,20051020,005100,1.0752,1.0752,1.0752,1.0752
AUDNZD,20051020,005200,1.0752,1.0753,1.0752,1.0753
AUDNZD,20051020,005300,1.0753,1.0754,1.0753,1.0754
AUDNZD,20051020,005400,1.0754,1.0754,1.0754,1.0754
AUDNZD,20051020,005500,1.0754,1.0755,1.0754,1.0755
AUDNZD,20051020,005600,1.0755,1.0755,1.0754,1.0754
AUDNZD,20051020,005700,1.0754,1.0754,1.0753,1.0753
AUDNZD,20051020,005800,1.0753,1.0754,1.0753,1.0754
AUDNZD,20051020,005900,1.0754,1.0754,1.0754,1.0754
AUDNZD,20051020,010000,1.0754,1.0755,1.0754,1.0755
AUDNZD,20051020,010100,1.0755,1.0755,1.0755,1.0755
AUDNZD,20051020,010200,1.0754,1.0754,1.0753,1.0753
AUDNZD,20051020,010300,1.0753,1.0753,1.0752,1.0752
AUDNZD,20051020,010400,1.0752,1.0752,1.0752,1.0752
AUDNZD,20051020,010500,1.0752,1.0753,1.0752,1.0753
AUDNZD,20051020,010600,1.0755,1.0755,1.0754,1.0754
AUDNZD,20051020,010700,1.0754,1.0755,1.0754,1.0754
AUDNZD,20051020,010800,1.0754,1.0754,1.0752,1.0752
AUDNZD,20051020,010900,1.0752,1.0752,1.0752,1.0752
AUDNZD,20051020,011000,1.0752,1.0752,1.0750,1.0750
AUDNZD,20051020,011100,1.0750,1.0750,1.0748,1.0748
AUDNZD,20051020,011200,1.0747,1.0748,1.0747,1.0748
AUDNZD,20051020,011300,1.0748,1.0749,1.0748,1.0749
AUDNZD,20051020,011400,1.0748,1.0748,1.0748,1.0748
AUDNZD,20051020,011500,1.0748,1.0748,1.0747,1.0747
AUDNZD,20051020,011600,1.0748,1.0749,1.0748,1.0749
AUDNZD,20051020,011700,1.0749,1.0749,1.0749,1.0749
AUDNZD,20051020,011800,1.0749,1.0749,1.0748,1.0748
AUDNZD,20051020,011900,1.0749,1.0749,1.0749,1.0749
AUDNZD,20051020,012000,1.0749,1.0749,1.0748,1.0748
AUDNZD,20051020,012100,1.0747,1.0747,1.0745,1.0745
AUDNZD,20051020,012200,1.0745,1.0747,1.0745,1.0746
AUDNZD,20051020,012300,1.0745,1.0745,1.0745,1.0745
AUDNZD,20051020,012400,1.0744,1.0744,1.0744,1.0744
AUDNZD,20051020,012500,1.0744,1.0744,1.0744,1.0744
AUDNZD,20051020,012600,1.0745,1.0745,1.0745,1.0745
AUDNZD,20051020,012700,1.0745,1.0745,1.0743,1.0743
AUDNZD,20051020,012800,1.0743,1.0743,1.0743,1.0743
AUDNZD,20051020,012900,1.0743,1.0743,1.0742,1.0742
AUDNZD,20051020,013000,1.0743,1.0743,1.0742,1.0742
AUDNZD,20051020,013100,1.0742,1.0742,1.0742,1.0742
AUDNZD,20051020,013200,1.0742,1.0743,1.0742,1.0743
AUDNZD,20051020,013300,1.0743,1.0743,1.0743,1.0743
AUDNZD,20051020,013400,1.0743,1.0743,1.0743,1.0743
AUDNZD,20051020,013500,1.0744,1.0744,1.0743,1.0743
AUDNZD,20051020,013600,1.0743,1.0743,1.0742,1.0742
AUDNZD,20051020,013700,1.0742,1.0743,1.0742,1.0743
AUDNZD,20051020,013800,1.0742,1.0746,1.0742,1.0746
AUDNZD,20051020,013900,1.0747,1.0750,1.0747,1.0750
AUDNZD,20051020,014000,1.0750,1.0750,1.0750,1.0750
AUDNZD,20051020,014100,1.0750,1.0750,1.0749,1.0749
AUDNZD,20051020,014200,1.0747,1.0747,1.0746,1.0747
AUDNZD,20051020,014300,1.0747,1.0750,1.0747,1.0750
AUDNZD,20051020,014400,1.0750,1.0750,1.0749,1.0749
AUDNZD,20051020,014500,1.0749,1.0749,1.0748,1.0748
AUDNZD,20051020,014600,1.0748,1.0748,1.0748,1.0748
AUDNZD,20051020,014700,1.0748,1.0748,1.0748,1.0748
AUDNZD,20051020,014800,1.0748,1.0748,1.0746,1.0747
AUDNZD,20051020,014900,1.0747,1.0749,1.0747,1.0749
AUDNZD,20051020,015000,1.0750,1.0750,1.0750,1.0750
AUDNZD,20051020,015100,1.0750,1.0750,1.0750,1.0750
AUDNZD,20051020,015200,1.0749,1.0749,1.0748,1.0748
AUDNZD,20051020,015300,1.0748,1.0749,1.0748,1.0749
AUDNZD,20051020,015400,1.0749,1.0750,1.0749,1.0750
AUDNZD,20051020,015500,1.0750,1.0750,1.0750,1.0750
AUDNZD,20051020,015600,1.0750,1.0751,1.0750,1.0751
AUDNZD,20051020,015700,1.0751,1.0751,1.0751,1.0751
AUDNZD,20051020,015800,1.0751,1.0751,1.0751,1.0751
AUDNZD,20051020,015900,1.0751,1.0751,1.0751,1.0751
AUDNZD,20051020,020000,1.0751,1.0751,1.0751,1.0751
AUDNZD,20051020,020100,1.0751,1.0751,1.0751,1.0751
AUDNZD,20051020,020200,1.0751,1.0751,1.0751,1.0751
AUDNZD,20051020,020300,1.0750,1.0752,1.0750,1.0752
AUDNZD,20051020,020400,1.0752,1.0753,1.0752,1.0753
AUDNZD,20051020,020500,1.0753,1.0754,1.0753,1.0753
AUDNZD,20051020,020600,1.0753,1.0753,1.0752,1.0752
AUDNZD,20051020,020700,1.0752,1.0752,1.0750,1.0750
AUDNZD,20051020,020800,1.0750,1.0750,1.0750,1.0750
AUDNZD,20051020,020900,1.0750,1.0750,1.0748,1.0748
AUDNZD,20051020,021000,1.0748,1.0748,1.0748,1.0748
AUDNZD,20051020,021100,1.0748,1.0748,1.0747,1.0747
AUDNZD,20051020,021200,1.0747,1.0750,1.0747,1.0750
AUDNZD,20051020,021300,1.0751,1.0751,1.0751,1.0751
AUDNZD,20051020,021400,1.0750,1.0750,1.0749,1.0749
AUDNZD,20051020,021500,1.0749,1.0749,1.0748,1.0748
AUDNZD,20051020,021600,1.0748,1.0748,1.0747,1.0747
AUDNZD,20051020,021700,1.0747,1.0752,1.0747,1.0752
AUDNZD,20051020,021800,1.0752,1.0753,1.0752,1.0753
AUDNZD,20051020,021900,1.0753,1.0753,1.0752,1.0752
AUDNZD,20051020,022000,1.0752,1.0752,1.0751,1.0751
AUDNZD,20051020,022100,1.0750,1.0750,1.0748,1.0748
AUDNZD,20051020,022200,1.0747,1.0747,1.0746,1.0747
AUDNZD,20051020,022300,1.0747,1.0747,1.0745,1.0746
AUDNZD,20051020,022400,1.0745,1.0745,1.0745,1.0745
AUDNZD,20051020,022500,1.0745,1.0745,1.0743,1.0743
AUDNZD,20051020,022600,1.0743,1.0743,1.0743,1.0743
AUDNZD,20051020,022700,1.0743,1.0743,1.0743,1.0743
AUDNZD,20051020,022800,1.0745,1.0746,1.0745,1.0746
AUDNZD,20051020,022900,1.0746,1.0746,1.0745,1.0745
AUDNZD,20051020,023000,1.0745,1.0745,1.0744,1.0745
AUDNZD,20051020,023100,1.0745,1.0746,1.0745,1.0746
AUDNZD,20051020,023200,1.0746,1.0746,1.0745,1.0745
AUDNZD,20051020,023300,1.0746,1.0746,1.0745,1.0745
AUDNZD,20051020,023400,1.0744,1.0744,1.0744,1.0744
AUDNZD,20051020,023500,1.0744,1.0746,1.0744,1.0746
AUDNZD,20051020,023600,1.0745,1.0745,1.0744,1.0744
AUDNZD,20051020,023700,1.0745,1.0745,1.0745,1.0745
AUDNZD,20051020,023800,1.0747,1.0747,1.0747,1.0747
AUDNZD,20051020,023900,1.0747,1.0747,1.0745,1.0745
AUDNZD,20051020,024000,1.0744,1.0745,1.0744,1.0745
AUDNZD,20051020,024100,1.0745,1.0745,1.0743,1.0743
AUDNZD,20051020,024200,1.0743,1.0745,1.0743,1.0745
AUDNZD,20051020,024300,1.0746,1.0746,1.0746,1.0746
AUDNZD,20051020,024400,1.0746,1.0746,1.0746,1.0746
AUDNZD,20051020,024500,1.0745,1.0745,1.0744,1.0744
AUDNZD,20051020,024600,1.0744,1.0744,1.0743,1.0743
AUDNZD,20051020,024700,1.0743,1.0743,1.0743,1.0743
AUDNZD,20051020,024800,1.0743,1.0743,1.0743,1.0743
AUDNZD,20051020,024900,1.0744,1.0744,1.0743,1.0744
AUDNZD,20051020,025000,1.0745,1.0745,1.0745,1.0745
AUDNZD,20051020,025100,1.0744,1.0744,1.0743,1.0743
AUDNZD,20051020,025200,1.0743,1.0743,1.0743,1.0743
AUDNZD,20051020,025300,1.0743,1.0743,1.0743,1.0743
AUDNZD,20051020,025400,1.0743,1.0743,1.0743,1.0743
AUDNZD,20051020,025500,1.0743,1.0743,1.0743,1.0743
AUDNZD,20051020,025600,1.0743,1.0743,1.0742,1.0742
AUDNZD,20051020,025700,1.0741,1.0742,1.0741,1.0742
AUDNZD,20051020,025800,1.0743,1.0743,1.0743,1.0743
AUDNZD,20051020,025900,1.0743,1.0745,1.0743,1.0745
AUDNZD,20051020,030000,1.0745,1.0745,1.0743,1.0743
AUDNZD,20051020,030100,1.0743,1.0743,1.0743,1.0743
AUDNZD,20051020,030200,1.0744,1.0744,1.0744,1.0744
AUDNZD,20051020,030300,1.0744,1.0744,1.0743,1.0743
AUDNZD,20051020,030400,1.0743,1.0743,1.0743,1.0743
AUDNZD,20051020,030500,1.0743,1.0743,1.0742,1.0742
AUDNZD,20051020,030600,1.0743,1.0744,1.0743,1.0744
AUDNZD,20051020,030700,1.0744,1.0745,1.0744,1.0745
AUDNZD,20051020,030800,1.0743,1.0743,1.0742,1.0742
AUDNZD,20051020,030900,1.0742,1.0743,1.0742,1.0743
AUDNZD,20051020,031000,1.0743,1.0743,1.0743,1.0743
AUDNZD,20051020,031100,1.0743,1.0743,1.0742,1.0742
AUDNZD,20051020,031200,1.0742,1.0742,1.0741,1.0741
AUDNZD,20051020,031300,1.0741,1.0741,1.0740,1.0740
AUDNZD,20051020,031400,1.0740,1.0741,1.0740,1.0741
AUDNZD,20051020,031500,1.0741,1.0741,1.0741,1.0741
AUDNZD,20051020,031600,1.0741,1.0741,1.0741,1.0741
AUDNZD,20051020,031700,1.0741,1.0741,1.0741,1.0741
AUDNZD,20051020,031800,1.0741,1.0742,1.0741,1.0742
AUDNZD,20051020,031900,1.0742,1.0743,1.0742,1.0743
AUDNZD,20051020,032000,1.0743,1.0743,1.0742,1.0742
AUDNZD,20051020,032100,1.0743,1.0743,1.0743,1.0743
AUDNZD,20051020,032200,1.0743,1.0743,1.0743,1.0743
AUDNZD,20051020,032300,1.0743,1.0743,1.0742,1.0742
AUDNZD,20051020,032400,1.0742,1.0742,1.0741,1.0741
AUDNZD,20051020,032500,1.0741,1.0741,1.0741,1.0741
AUDNZD,20051020,032600,1.0741,1.0741,1.0741,1.0741
AUDNZD,20051020,032700,1.0741,1.0741,1.0741,1.0741
AUDNZD,20051020,032800,1.0741,1.0741,1.0740,1.0740
AUDNZD,20051020,032900,1.0740,1.0740,1.0740,1.0740
AUDNZD,20051020,033000,1.0740,1.0740,1.0739,1.0739
AUDNZD,20051020,033100,1.0740,1.0740,1.0740,1.0740
AUDNZD,20051020,033200,1.0740,1.0741,1.0740,1.0741
AUDNZD,20051020,033300,1.0742,1.0742,1.0742,1.0742
AUDNZD,20051020,033400,1.0742,1.0742,1.0741,1.0742
AUDNZD,20051020,033500,1.0742,1.0742,1.0741,1.0741
AUDNZD,20051020,033600,1.0741,1.0741,1.0741,1.0741
AUDNZD,20051020,033700,1.0741,1.0741,1.0741,1.0741
AUDNZD,20051020,033800,1.0742,1.0743,1.0742,1.0743
AUDNZD,20051020,033900,1.0743,1.0743,1.0743,1.0743
AUDNZD,20051020,034000,1.0744,1.0744,1.0743,1.0743
AUDNZD,20051020,034100,1.0743,1.0743,1.0743,1.0743
AUDNZD,20051020,034200,1.0743,1.0743,1.0743,1.0743
AUDNZD,20051020,034300,1.0743,1.0743,1.0743,1.0743
AUDNZD,20051020,034400,1.0743,1.0743,1.0742,1.0742
AUDNZD,20051020,034500,1.0741,1.0741,1.0741,1.0741
AUDNZD,20051020,034600,1.0741,1.0741,1.0740,1.0740
AUDNZD,20051020,034700,1.0740,1.0740,1.0740,1.0740
AUDNZD,20051020,034800,1.0740,1.0740,1.0740,1.0740
AUDNZD,20051020,034900,1.0741,1.0741,1.0741,1.0741
AUDNZD,20051020,035000,1.0740,1.0740,1.0740,1.0740
AUDNZD,20051020,035100,1.0740,1.0741,1.0740,1.0741
AUDNZD,20051020,035200,1.0741,1.0741,1.0740,1.0740
AUDNZD,20051020,035300,1.0741,1.0742,1.0741,1.0742
AUDNZD,20051020,035400,1.0743,1.0743,1.0743,1.0743
AUDNZD,20051020,035500,1.0743,1.0743,1.0742,1.0742
AUDNZD,20051020,035600,1.0742,1.0742,1.0741,1.0741
AUDNZD,20051020,035700,1.0741,1.0741,1.0741,1.0741
AUDNZD,20051020,035800,1.0741,1.0741,1.0740,1.0740
AUDNZD,20051020,035900,1.0740,1.0740,1.0740,1.0740
AUDNZD,20051020,040000,1.0740,1.0740,1.0739,1.0739
AUDNZD,20051020,040100,1.0739,1.0739,1.0739,1.0739
AUDNZD,20051020,040200,1.0739,1.0739,1.0738,1.0738
AUDNZD,20051020,040300,1.0738,1.0739,1.0738,1.0739
AUDNZD,20051020,040400,1.0739,1.0739,1.0739,1.0739
AUDNZD,20051020,040500,1.0738,1.0738,1.0736,1.0737
AUDNZD,20051020,040600,1.0738,1.0738,1.0738,1.0738
AUDNZD,20051020,040700,1.0738,1.0738,1.0738,1.0738
AUDNZD,20051020,040800,1.0738,1.0738,1.0738,1.0738
AUDNZD,20051020,040900,1.0737,1.0737,1.0737,1.0737
AUDNZD,20051020,041000,1.0737,1.0738,1.0737,1.0738
AUDNZD,20051020,041100,1.0738,1.0738,1.0738,1.0738
AUDNZD,20051020,041200,1.0739,1.0739,1.0739,1.0739
AUDNZD,20051020,041300,1.0739,1.0739,1.0739,1.0739
AUDNZD,20051020,041400,1.0738,1.0738,1.0738,1.0738
AUDNZD,20051020,041500,1.0738,1.0739,1.0738,1.0739
AUDNZD,20051020,041600,1.0739,1.0739,1.0739,1.0739
AUDNZD,20051020,041700,1.0739,1.0739,1.0738,1.0738
AUDNZD,20051020,041800,1.0738,1.0738,1.0738,1.0738
AUDNZD,20051020,041900,1.0737,1.0737,1.0737,1.0737
AUDNZD,20051020,042000,1.0737,1.0738,1.0737,1.0738
AUDNZD,20051020,042100,1.0738,1.0738,1.0738,1.0738
AUDNZD,20051020,042200,1.0738,1.0740,1.0738,1.0740
AUDNZD,20051020,042300,1.0741,1.0741,1.0741,1.0741
AUDNZD,20051020,042400,1.0741,1.0742,1.0741,1.0742
AUDNZD,20051020,042500,1.0743,1.0743,1.0743,1.0743
AUDNZD,20051020,042600,1.0743,1.0743,1.0743,1.0743
AUDNZD,20051020,042700,1.0743,1.0743,1.0743,1.0743
AUDNZD,20051020,042800,1.0743,1.0743,1.0743,1.0743
AUDNZD,20051020,042900,1.0742,1.0742,1.0742,1.0742
AUDNZD,20051020,043000,1.0742,1.0743,1.0742,1.0743
AUDNZD,20051020,043100,1.0742,1.0742,1.0742,1.0742
AUDNZD,20051020,043200,1.0741,1.0741,1.0741,1.0741
AUDNZD,20051020,043300,1.0741,1.0742,1.0741,1.0742
AUDNZD,20051020,043400,1.0743,1.0743,1.0742,1.0742
AUDNZD,20051020,043500,1.0741,1.0742,1.0741,1.0742
AUDNZD,20051020,043600,1.0743,1.0743,1.0743,1.0743
AUDNZD,20051020,043700,1.0742,1.0742,1.0741,1.0742
AUDNZD,20051020,043800,1.0742,1.0743,1.0742,1.0742
AUDNZD,20051020,043900,1.0742,1.0743,1.0742,1.0743
AUDNZD,20051020,044000,1.0743,1.0743,1.0743,1.0743
AUDNZD,20051020,044100,1.0743,1.0743,1.0743,1.0743
AUDNZD,20051020,044200,1.0743,1.0743,1.0742,1.0742
AUDNZD,20051020,044300,1.0742,1.0742,1.0741,1.0741
AUDNZD,20051020,044400,1.0741,1.0741,1.0740,1.0741
AUDNZD,20051020,044500,1.0741,1.0741,1.0741,1.0741
AUDNZD,20051020,044600,1.0740,1.0740,1.0740,1.0740
AUDNZD,20051020,044700,1.0739,1.0739,1.0739,1.0739
AUDNZD,20051020,044800,1.0738,1.0738,1.0738,1.0738
AUDNZD,20051020,044900,1.0738,1.0739,1.0738,1.0738
AUDNZD,20051020,045000,1.0738,1.0739,1.0738,1.0739
AUDNZD,20051020,045100,1.0739,1.0739,1.0739,1.0739
AUDNZD,20051020,045200,1.0739,1.0740,1.0739,1.0740
AUDNZD,20051020,045300,1.0740,1.0740,1.0740,1.0740
AUDNZD,20051020,045400,1.0740,1.0740,1.0740,1.0740
AUDNZD,20051020,045500,1.0741,1.0741,1.0741,1.0741
AUDNZD,20051020,045600,1.0741,1.0741,1.0741,1.0741
AUDNZD,20051020,045700,1.0741,1.0741,1.0740,1.0741
AUDNZD,20051020,045800,1.0741,1.0741,1.0741,1.0741
AUDNZD,20051020,045900,1.0741,1.0741,1.0741,1.0741
AUDNZD,20051020,050000,1.0741,1.0741,1.0740,1.0740
AUDNZD,20051020,050100,1.0740,1.0740,1.0740,1.0740
AUDNZD,20051020,050200,1.0740,1.0740,1.0740,1.0740
AUDNZD,20051020,050300,1.0740,1.0741,1.0740,1.0741
AUDNZD,20051020,050400,1.0741,1.0741,1.0740,1.0740
AUDNZD,20051020,050500,1.0740,1.0740,1.0740,1.0740
AUDNZD,20051020,050600,1.0741,1.0741,1.0739,1.0739
AUDNZD,20051020,050700,1.0739,1.0740,1.0739,1.0739
AUDNZD,20051020,050800,1.0738,1.0739,1.0738,1.0739
AUDNZD,20051020,050900,1.0739,1.0739,1.0739,1.0739
AUDNZD,20051020,051000,1.0740,1.0741,1.0740,1.0741
AUDNZD,20051020,051100,1.0741,1.0741,1.0741,1.0741
AUDNZD,20051020,051200,1.0741,1.0741,1.0740,1.0740
AUDNZD,20051020,051300,1.0740,1.0741,1.0740,1.0741
AUDNZD,20051020,051400,1.0742,1.0743,1.0742,1.0743
AUDNZD,20051020,051500,1.0743,1.0744,1.0743,1.0744
AUDNZD,20051020,051600,1.0744,1.0744,1.0743,1.0743
AUDNZD,20051020,051700,1.0743,1.0743,1.0743,1.0743
AUDNZD,20051020,051800,1.0743,1.0743,1.0743,1.0743
AUDNZD,20051020,051900,1.0743,1.0743,1.0743,1.0743
AUDNZD,20051020,052000,1.0743,1.0744,1.0743,1.0744
AUDNZD,20051020,052100,1.0744,1.0745,1.0744,1.0745
AUDNZD,20051020,052200,1.0745,1.0745,1.0745,1.0745
AUDNZD,20051020,052300,1.0745,1.0745,1.0745,1.0745
AUDNZD,20051020,052400,1.0745,1.0745,1.0745,1.0745
AUDNZD,20051020,052500,1.0745,1.0745,1.0745,1.0745
AUDNZD,20051020,052600,1.0745,1.0745,1.0745,1.0745
AUDNZD,20051020,052700,1.0745,1.0746,1.0745,1.0746
AUDNZD,20051020,052800,1.0746,1.0746,1.0746,1.0746
AUDNZD,20051020,052900,1.0746,1.0746,1.0746,1.0746
AUDNZD,20051020,053000,1.0746,1.0746,1.0746,1.0746
AUDNZD,20051020,053100,1.0746,1.0746,1.0746,1.0746
AUDNZD,20051020,053200,1.0746,1.0746,1.0746,1.0746
AUDNZD,20051020,053300,1.0746,1.0746,1.0745,1.0745
AUDNZD,20051020,053400,1.0744,1.0744,1.0743,1.0743
AUDNZD,20051020,053500,1.0743,1.0743,1.0743,1.0743
AUDNZD,20051020,053600,1.0744,1.0744,1.0744,1.0744
AUDNZD,20051020,053700,1.0744,1.0744,1.0743,1.0743
AUDNZD,20051020,053800,1.0743,1.0743,1.0741,1.0741
AUDNZD,20051020,053900,1.0740,1.0740,1.0740,1.0740
AUDNZD,20051020,054000,1.0741,1.0742,1.0741,1.0742
AUDNZD,20051020,054100,1.0743,1.0743,1.0743,1.0743
AUDNZD,20051020,054200,1.0743,1.0743,1.0743,1.0743
AUDNZD,20051020,054300,1.0743,1.0743,1.0743,1.0743
AUDNZD,20051020,054400,1.0744,1.0744,1.0744,1.0744
AUDNZD,20051020,054500,1.0743,1.0743,1.0743,1.0743
AUDNZD,20051020,054600,1.0743,1.0743,1.0743,1.0743
AUDNZD,20051020,054700,1.0742,1.0742,1.0741,1.0741
AUDNZD,20051020,054800,1.0740,1.0740,1.0740,1.0740
AUDNZD,20051020,054900,1.0740,1.0740,1.0738,1.0738
AUDNZD,20051020,055000,1.0738,1.0739,1.0738,1.0739
AUDNZD,20051020,055100,1.0739,1.0739,1.0739,1.0739
AUDNZD,20051020,055200,1.0739,1.0739,1.0739,1.0739
AUDNZD,20051020,055300,1.0739,1.0739,1.0739,1.0739
AUDNZD,20051020,055400,1.0739,1.0739,1.0739,1.0739
AUDNZD,20051020,055500,1.0740,1.0740,1.0740,1.0740
AUDNZD,20051020,055600,1.0741,1.0741,1.0741,1.0741
AUDNZD,20051020,055700,1.0741,1.0741,1.0740,1.0740
AUDNZD,20051020,055800,1.0740,1.0740,1.0739,1.0739
AUDNZD,20051020,055900,1.0739,1.0739,1.0739,1.0739
AUDNZD,20051020,060000,1.0739,1.0739,1.0739,1.0739
AUDNZD,20051020,060100,1.0739,1.0742,1.0739,1.0742
AUDNZD,20051020,060200,1.0742,1.0742,1.0742,1.0742
AUDNZD,20051020,060300,1.0741,1.0741,1.0741,1.0741
AUDNZD,20051020,060400,1.0740,1.0740,1.0740,1.0740
AUDNZD,20051020,060500,1.0740,1.0740,1.0739,1.0739
AUDNZD,20051020,060600,1.0739,1.0740,1.0739,1.0740
AUDNZD,20051020,060700,1.0740,1.0740,1.0738,1.0738
AUDNZD,20051020,060800,1.0737,1.0737,1.0737,1.0737
AUDNZD,20051020,060900,1.0737,1.0737,1.0737,1.0737
AUDNZD,20051020,061000,1.0738,1.0738,1.0737,1.0738
AUDNZD,20051020,061100,1.0738,1.0738,1.0738,1.0738
AUDNZD,20051020,061200,1.0737,1.0737,1.0737,1.0737
AUDNZD,20051020,061300,1.0737,1.0737,1.0735,1.0735
AUDNZD,20051020,061400,1.0735,1.0735,1.0734,1.0734
AUDNZD,20051020,061500,1.0735,1.0736,1.0735,1.0736
AUDNZD,20051020,061600,1.0737,1.0738,1.0737,1.0738
AUDNZD,20051020,061700,1.0739,1.0740,1.0739,1.0740
AUDNZD,20051020,061800,1.0740,1.0740,1.0740,1.0740
AUDNZD,20051020,061900,1.0740,1.0740,1.0740,1.0740
AUDNZD,20051020,062000,1.0740,1.0740,1.0738,1.0738
AUDNZD,20051020,062100,1.0738,1.0738,1.0736,1.0736
AUDNZD,20051020,062200,1.0738,1.0738,1.0738,1.0738
AUDNZD,20051020,062300,1.0738,1.0738,1.0737,1.0737
AUDNZD,20051020,062400,1.0737,1.0737,1.0737,1.0737
AUDNZD,20051020,062500,1.0737,1.0738,1.0737,1.0738
AUDNZD,20051020,062600,1.0738,1.0738,1.0737,1.0737
AUDNZD,20051020,062700,1.0737,1.0737,1.0737,1.0737
AUDNZD,20051020,062800,1.0737,1.0737,1.0737,1.0737
AUDNZD,20051020,062900,1.0738,1.0739,1.0738,1.0739
AUDNZD,20051020,063000,1.0738,1.0738,1.0738,1.0738
AUDNZD,20051020,063100,1.0737,1.0737,1.0737,1.0737
AUDNZD,20051020,063200,1.0736,1.0737,1.0736,1.0737
AUDNZD,20051020,063300,1.0738,1.0738,1.0738,1.0738
AUDNZD,20051020,063400,1.0738,1.0738,1.0738,1.0738
AUDNZD,20051020,063500,1.0738,1.0740,1.0738,1.0740
AUDNZD,20051020,063600,1.0740,1.0740,1.0740,1.0740
AUDNZD,20051020,063700,1.0741,1.0741,1.0741,1.0741
AUDNZD,20051020,063800,1.0742,1.0743,1.0742,1.0742
AUDNZD,20051020,063900,1.0741,1.0741,1.0737,1.0737
AUDNZD,20051020,064000,1.0737,1.0739,1.0737,1.0739
AUDNZD,20051020,064100,1.0739,1.0740,1.0739,1.0740
AUDNZD,20051020,064200,1.0740,1.0740,1.0740,1.0740
AUDNZD,20051020,064300,1.0740,1.0741,1.0740,1.0741
AUDNZD,20051020,064400,1.0741,1.0741,1.0741,1.0741
AUDNZD,20051020,064500,1.0741,1.0742,1.0741,1.0742
AUDNZD,20051020,064600,1.0741,1.0741,1.0740,1.0740
AUDNZD,20051020,064700,1.0740,1.0741,1.0739,1.0741
AUDNZD,20051020,064800,1.0741,1.0741,1.0740,1.0740
AUDNZD,20051020,064900,1.0740,1.0740,1.0740,1.0740
AUDNZD,20051020,065000,1.0740,1.0742,1.0740,1.0742
AUDNZD,20051020,065100,1.0743,1.0744,1.0743,1.0744
AUDNZD,20051020,065200,1.0744,1.0744,1.0743,1.0743
AUDNZD,20051020,065300,1.0741,1.0741,1.0738,1.0738
AUDNZD,20051020,065400,1.0739,1.0740,1.0739,1.0740
AUDNZD,20051020,065500,1.0740,1.0740,1.0739,1.0739
AUDNZD,20051020,065600,1.0738,1.0738,1.0737,1.0737
AUDNZD,20051020,065700,1.0737,1.0737,1.0736,1.0736
AUDNZD,20051020,065800,1.0736,1.0737,1.0736,1.0737
AUDNZD,20051020,065900,1.0737,1.0738,1.0737,1.0738
AUDNZD,20051020,070000,1.0739,1.0740,1.0739,1.0740
AUDNZD,20051020,070100,1.0740,1.0740,1.0739,1.0739
AUDNZD,20051020,070200,1.0739,1.0739,1.0739,1.0739
AUDNZD,20051020,070300,1.0739,1.0739,1.0738,1.0738
AUDNZD,20051020,070400,1.0738,1.0738,1.0738,1.0738
AUDNZD,20051020,070500,1.0739,1.0740,1.0739,1.0740
AUDNZD,20051020,070600,1.0740,1.0740,1.0738,1.0738
AUDNZD,20051020,070700,1.0738,1.0741,1.0738,1.0741
AUDNZD,20051020,070800,1.0741,1.0741,1.0741,1.0741
AUDNZD,20051020,070900,1.0741,1.0741,1.0741,1.0741
AUDNZD,20051020,071000,1.0741,1.0742,1.0741,1.0741
AUDNZD,20051020,071100,1.0741,1.0741,1.0740,1.0740
AUDNZD,20051020,071200,1.0740,1.0740,1.0738,1.0738
AUDNZD,20051020,071300,1.0738,1.0738,1.0738,1.0738
AUDNZD,20051020,071400,1.0740,1.0740,1.0740,1.0740
AUDNZD,20051020,071500,1.0740,1.0740,1.0740,1.0740
AUDNZD,20051020,071600,1.0740,1.0740,1.0740,1.0740
AUDNZD,20051020,071700,1.0740,1.0740,1.0737,1.0737
AUDNZD,20051020,071800,1.0736,1.0736,1.0735,1.0735
AUDNZD,20051020,071900,1.0736,1.0736,1.0736,1.0736
AUDNZD,20051020,072000,1.0736,1.0736,1.0735,1.0736
AUDNZD,20051020,072100,1.0736,1.0737,1.0736,1.0737
AUDNZD,20051020,072200,1.0737,1.0737,1.0737,1.0737
AUDNZD,20051020,072300,1.0737,1.0737,1.0737,1.0737
AUDNZD,20051020,072400,1.0737,1.0737,1.0736,1.0736
AUDNZD,20051020,072500,1.0737,1.0738,1.0737,1.0738
AUDNZD,20051020,072600,1.0738,1.0739,1.0738,1.0738
AUDNZD,20051020,072700,1.0738,1.0741,1.0738,1.0740
AUDNZD,20051020,072800,1.0739,1.0739,1.0738,1.0738
AUDNZD,20051020,072900,1.0739,1.0740,1.0739,1.0740
AUDNZD,20051020,073000,1.0739,1.0739,1.0738,1.0738
AUDNZD,20051020,073100,1.0739,1.0740,1.0739,1.0740
AUDNZD,20051020,073200,1.0740,1.0740,1.0740,1.0740
AUDNZD,20051020,073300,1.0739,1.0739,1.0738,1.0738
AUDNZD,20051020,073400,1.0738,1.0738,1.0737,1.0737
AUDNZD,20051020,073500,1.0737,1.0738,1.0737,1.0738
AUDNZD,20051020,073600,1.0738,1.0739,1.0738,1.0739
AUDNZD,20051020,073700,1.0739,1.0739,1.0739,1.0739
AUDNZD,20051020,073800,1.0738,1.0740,1.0738,1.0740
AUDNZD,20051020,073900,1.0741,1.0741,1.0740,1.0740
AUDNZD,20051020,074000,1.0740,1.0740,1.0740,1.0740
AUDNZD,20051020,074100,1.0739,1.0739,1.0738,1.0738
AUDNZD,20051020,074200,1.0737,1.0737,1.0737,1.0737
AUDNZD,20051020,074300,1.0737,1.0737,1.0735,1.0736
AUDNZD,20051020,074400,1.0737,1.0737,1.0737,1.0737
AUDNZD,20051020,074500,1.0737,1.0737,1.0737,1.0737
AUDNZD,20051020,074600,1.0737,1.0739,1.0737,1.0739
AUDNZD,20051020,074700,1.0739,1.0740,1.0739,1.0739
AUDNZD,20051020,074800,1.0738,1.0738,1.0737,1.0737
AUDNZD,20051020,074900,1.0737,1.0737,1.0737,1.0737
AUDNZD,20051020,075000,1.0737,1.0738,1.0737,1.0738
AUDNZD,20051020,075100,1.0738,1.0739,1.0738,1.0739
AUDNZD,20051020,075200,1.0739,1.0740,1.0739,1.0740
AUDNZD,20051020,075300,1.0740,1.0740,1.0738,1.0738
AUDNZD,20051020,075400,1.0737,1.0737,1.0735,1.0735
AUDNZD,20051020,075500,1.0735,1.0735,1.0734,1.0734
AUDNZD,20051020,075600,1.0733,1.0733,1.0733,1.0733
AUDNZD,20051020,075700,1.0733,1.0733,1.0733,1.0733
AUDNZD,20051020,075800,1.0733,1.0733,1.0733,1.0733
AUDNZD,20051020,075900,1.0733,1.0734,1.0733,1.0734
AUDNZD,20051020,080000,1.0734,1.0734,1.0734,1.0734
AUDNZD,20051020,080100,1.0734,1.0735,1.0734,1.0735
AUDNZD,20051020,080200,1.0735,1.0735,1.0732,1.0734
AUDNZD,20051020,080300,1.0735,1.0736,1.0734,1.0734
AUDNZD,20051020,080400,1.0735,1.0735,1.0734,1.0734
AUDNZD,20051020,080500,1.0734,1.0734,1.0733,1.0733
AUDNZD,20051020,080600,1.0733,1.0734,1.0733,1.0734
AUDNZD,20051020,080700,1.0734,1.0734,1.0734,1.0734
AUDNZD,20051020,080800,1.0734,1.0735,1.0734,1.0735
AUDNZD,20051020,080900,1.0735,1.0735,1.0732,1.0732
AUDNZD,20051020,081000,1.0732,1.0732,1.0732,1.0732
AUDNZD,20051020,081100,1.0733,1.0735,1.0733,1.0735
AUDNZD,20051020,081200,1.0735,1.0735,1.0735,1.0735
AUDNZD,20051020,081300,1.0735,1.0735,1.0735,1.0735
AUDNZD,20051020,081400,1.0735,1.0735,1.0735,1.0735
AUDNZD,20051020,081500,1.0735,1.0735,1.0734,1.0734
AUDNZD,20051020,081600,1.0733,1.0736,1.0733,1.0736
AUDNZD,20051020,081700,1.0737,1.0737,1.0736,1.0736
AUDNZD,20051020,081800,1.0735,1.0735,1.0732,1.0732
AUDNZD,20051020,081900,1.0732,1.0732,1.0732,1.0732
AUDNZD,20051020,082000,1.0733,1.0734,1.0733,1.0734
AUDNZD,20051020,082100,1.0735,1.0735,1.0735,1.0735
AUDNZD,20051020,082200,1.0736,1.0736,1.0736,1.0736
AUDNZD,20051020,082300,1.0736,1.0736,1.0735,1.0736
AUDNZD,20051020,082400,1.0737,1.0740,1.0737,1.0740
AUDNZD,20051020,082500,1.0739,1.0739,1.0734,1.0735
AUDNZD,20051020,082600,1.0735,1.0735,1.0734,1.0735
AUDNZD,20051020,082700,1.0736,1.0737,1.0736,1.0737
AUDNZD,20051020,082800,1.0737,1.0738,1.0737,1.0738
AUDNZD,20051020,082900,1.0738,1.0739,1.0738,1.0739
AUDNZD,20051020,083000,1.0740,1.0741,1.0740,1.0741
AUDNZD,20051020,083100,1.0741,1.0741,1.0738,1.0738
AUDNZD,20051020,083200,1.0738,1.0739,1.0738,1.0739
AUDNZD,20051020,083300,1.0739,1.0739,1.0738,1.0739
AUDNZD,20051020,083400,1.0740,1.0745,1.0740,1.0745
AUDNZD,20051020,083500,1.0745,1.0745,1.0743,1.0743
AUDNZD,20051020,083600,1.0743,1.0747,1.0743,1.0747
AUDNZD,20051020,083700,1.0746,1.0746,1.0743,1.0743
AUDNZD,20051020,083800,1.0743,1.0747,1.0743,1.0747
AUDNZD,20051020,083900,1.0746,1.0746,1.0745,1.0745
AUDNZD,20051020,084000,1.0744,1.0744,1.0743,1.0743
AUDNZD,20051020,084100,1.0743,1.0745,1.0743,1.0745
AUDNZD,20051020,084200,1.0745,1.0745,1.0742,1.0742
AUDNZD,20051020,084300,1.0743,1.0745,1.0743,1.0743
AUDNZD,20051020,084400,1.0742,1.0742,1.0740,1.0741
AUDNZD,20051020,084500,1.0741,1.0741,1.0741,1.0741
AUDNZD,20051020,084600,1.0742,1.0743,1.0742,1.0743
AUDNZD,20051020,084700,1.0746,1.0747,1.0743,1.0743
AUDNZD,20051020,084800,1.0743,1.0745,1.0743,1.0745
AUDNZD,20051020,084900,1.0745,1.0747,1.0745,1.0747
AUDNZD,20051020,085000,1.0746,1.0746,1.0745,1.0745
AUDNZD,20051020,085100,1.0746,1.0749,1.0746,1.0747
AUDNZD,20051020,085200,1.0746,1.0747,1.0745,1.0747
AUDNZD,20051020,085300,1.0748,1.0748,1.0746,1.0746
AUDNZD,20051020,085400,1.0745,1.0747,1.0745,1.0747
AUDNZD,20051020,085500,1.0748,1.0748,1.0745,1.0745
AUDNZD,20051020,085600,1.0745,1.0746,1.0745,1.0746
AUDNZD,20051020,085700,1.0747,1.0748,1.0746,1.0746
AUDNZD,20051020,085800,1.0745,1.0749,1.0745,1.0749
AUDNZD,20051020,085900,1.0750,1.0750,1.0747,1.0747
AUDNZD,20051020,090000,1.0747,1.0747,1.0743,1.0743
AUDNZD,20051020,090100,1.0743,1.0743,1.0742,1.0742
AUDNZD,20051020,090200,1.0743,1.0743,1.0743,1.0743
AUDNZD,20051020,090300,1.0743,1.0743,1.0742,1.0742
AUDNZD,20051020,090400,1.0741,1.0743,1.0741,1.0743
AUDNZD,20051020,090500,1.0745,1.0745,1.0742,1.0742
AUDNZD,20051020,090600,1.0742,1.0742,1.0739,1.0739
AUDNZD,20051020,090700,1.0739,1.0739,1.0739,1.0739
AUDNZD,20051020,090800,1.0738,1.0740,1.0738,1.0740
AUDNZD,20051020,090900,1.0740,1.0742,1.0740,1.0742
AUDNZD,20051020,091000,1.0742,1.0742,1.0741,1.0741
AUDNZD,20051020,091100,1.0741,1.0741,1.0740,1.0740
AUDNZD,20051020,091200,1.0740,1.0741,1.0739,1.0739
AUDNZD,20051020,091300,1.0739,1.0739,1.0736,1.0739
AUDNZD,20051020,091400,1.0739,1.0739,1.0738,1.0738
AUDNZD,20051020,091500,1.0739,1.0739,1.0739,1.0739
AUDNZD,20051020,091600,1.0739,1.0741,1.0739,1.0741
AUDNZD,20051020,091700,1.0741,1.0741,1.0739,1.0739
AUDNZD,20051020,091800,1.0739,1.0739,1.0738,1.0738
AUDNZD,20051020,091900,1.0739,1.0739,1.0738,1.0739
AUDNZD,20051020,092000,1.0739,1.0741,1.0739,1.0741
AUDNZD,20051020,092100,1.0739,1.0740,1.0739,1.0740
AUDNZD,20051020,092200,1.0741,1.0741,1.0739,1.0739
AUDNZD,20051020,092300,1.0739,1.0739,1.0738,1.0738
AUDNZD,20051020,092400,1.0738,1.0741,1.0738,1.0741
AUDNZD,20051020,092500,1.0739,1.0739,1.0739,1.0739
AUDNZD,20051020,092600,1.0739,1.0742,1.0739,1.0742
AUDNZD,20051020,092700,1.0742,1.0742,1.0740,1.0740
AUDNZD,20051020,092800,1.0742,1.0742,1.0742,1.0742
AUDNZD,20051020,092900,1.0742,1.0742,1.0739,1.0739
AUDNZD,20051020,093000,1.0739,1.0739,1.0739,1.0739
AUDNZD,20051020,093100,1.0740,1.0742,1.0740,1.0742
AUDNZD,20051020,093200,1.0742,1.0746,1.0742,1.0746
AUDNZD,20051020,093300,1.0745,1.0745,1.0743,1.0743
AUDNZD,20051020,093400,1.0742,1.0743,1.0742,1.0743
AUDNZD,20051020,093500,1.0743,1.0743,1.0743,1.0743
AUDNZD,20051020,093600,1.0743,1.0743,1.0743,1.0743
AUDNZD,20051020,093700,1.0745,1.0745,1.0745,1.0745
AUDNZD,20051020,093800,1.0745,1.0745,1.0743,1.0743
AUDNZD,20051020,093900,1.0743,1.0743,1.0742,1.0742
AUDNZD,20051020,094000,1.0741,1.0742,1.0741,1.0742
AUDNZD,20051020,094100,1.0742,1.0743,1.0742,1.0743
AUDNZD,20051020,094200,1.0744,1.0745,1.0744,1.0745
AUDNZD,20051020,094300,1.0743,1.0743,1.0742,1.0742
AUDNZD,20051020,094400,1.0743,1.0743,1.0743,1.0743
AUDNZD,20051020,094500,1.0743,1.0743,1.0743,1.0743
AUDNZD,20051020,094600,1.0744,1.0744,1.0743,1.0743
AUDNZD,20051020,094700,1.0742,1.0745,1.0742,1.0745
AUDNZD,20051020,094800,1.0746,1.0746,1.0746,1.0746
AUDNZD,20051020,094900,1.0744,1.0746,1.0744,1.0746
AUDNZD,20051020,095000,1.0745,1.0745,1.0745,1.0745
AUDNZD,20051020,095100,1.0743,1.0743,1.0743,1.0743
AUDNZD,20051020,095200,1.0743,1.0743,1.0743,1.0743
AUDNZD,20051020,095300,1.0743,1.0745,1.0743,1.0745
AUDNZD,20051020,095400,1.0743,1.0743,1.0742,1.0742
AUDNZD,20051020,095500,1.0741,1.0743,1.0741,1.0742
AUDNZD,20051020,095600,1.0741,1.0741,1.0741,1.0741
AUDNZD,20051020,095700,1.0740,1.0740,1.0738,1.0739
AUDNZD,20051020,095800,1.0739,1.0740,1.0738,1.0738
AUDNZD,20051020,095900,1.0737,1.0737,1.0736,1.0736
AUDNZD,20051020,100000,1.0737,1.0737,1.0737,1.0737
AUDNZD,20051020,100100,1.0738,1.0741,1.0738,1.0741
AUDNZD,20051020,100200,1.0741,1.0741,1.0739,1.0739
AUDNZD,20051020,100300,1.0738,1.0739,1.0738,1.0738
AUDNZD,20051020,100400,1.0738,1.0738,1.0736,1.0736
AUDNZD,20051020,100500,1.0736,1.0736,1.0735,1.0735
AUDNZD,20051020,100600,1.0735,1.0737,1.0735,1.0737
AUDNZD,20051020,100700,1.0737,1.0737,1.0737,1.0737
AUDNZD,20051020,100800,1.0738,1.0738,1.0738,1.0738
AUDNZD,20051020,100900,1.0738,1.0738,1.0737,1.0737
AUDNZD,20051020,101000,1.0737,1.0739,1.0737,1.0739
AUDNZD,20051020,101100,1.0738,1.0741,1.0738,1.0741
AUDNZD,20051020,101200,1.0741,1.0741,1.0740,1.0740
AUDNZD,20051020,101300,1.0739,1.0739,1.0739,1.0739
AUDNZD,20051020,101400,1.0740,1.0740,1.0740,1.0740
AUDNZD,20051020,101500,1.0740,1.0740,1.0740,1.0740
AUDNZD,20051020,101600,1.0740,1.0741,1.0740,1.0741
AUDNZD,20051020,101700,1.0740,1.0740,1.0735,1.0735
AUDNZD,20051020,101800,1.0735,1.0737,1.0735,1.0737
AUDNZD,20051020,101900,1.0738,1.0738,1.0738,1.0738
AUDNZD,20051020,102000,1.0738,1.0738,1.0737,1.0738
AUDNZD,20051020,102100,1.0738,1.0738,1.0737,1.0737
AUDNZD,20051020,102200,1.0737,1.0737,1.0737,1.0737
AUDNZD,20051020,102300,1.0737,1.0737,1.0737,1.0737
AUDNZD,20051020,102400,1.0737,1.0737,1.0737,1.0737
AUDNZD,20051020,102500,1.0736,1.0740,1.0736,1.0740
AUDNZD,20051020,102600,1.0740,1.0741,1.0740,1.0741
AUDNZD,20051020,102700,1.0741,1.0741,1.0738,1.0738
AUDNZD,20051020,102800,1.0737,1.0737,1.0736,1.0736
AUDNZD,20051020,102900,1.0735,1.0736,1.0735,1.0736
AUDNZD,20051020,103000,1.0737,1.0738,1.0737,1.0737
AUDNZD,20051020,103100,1.0737,1.0739,1.0737,1.0739
AUDNZD,20051020,103200,1.0739,1.0743,1.0739,1.0743
AUDNZD,20051020,103300,1.0743,1.0743,1.0742,1.0742
AUDNZD,20051020,103400,1.0741,1.0741,1.0739,1.0739
AUDNZD,20051020,103500,1.0738,1.0740,1.0737,1.0737
AUDNZD,20051020,103600,1.0737,1.0737,1.0737,1.0737
AUDNZD,20051020,103700,1.0737,1.0737,1.0736,1.0736
AUDNZD,20051020,103800,1.0736,1.0737,1.0736,1.0737
AUDNZD,20051020,103900,1.0737,1.0738,1.0737,1.0738
AUDNZD,20051020,104000,1.0738,1.0738,1.0737,1.0737
AUDNZD,20051020,104100,1.0736,1.0736,1.0734,1.0736
AUDNZD,20051020,104200,1.0738,1.0738,1.0737,1.0737
AUDNZD,20051020,104300,1.0737,1.0739,1.0737,1.0739
AUDNZD,20051020,104400,1.0738,1.0738,1.0737,1.0737
AUDNZD,20051020,104500,1.0736,1.0736,1.0736,1.0736
AUDNZD,20051020,104600,1.0736,1.0737,1.0735,1.0735
AUDNZD,20051020,104700,1.0734,1.0736,1.0734,1.0736
AUDNZD,20051020,104800,1.0736,1.0736,1.0734,1.0734
AUDNZD,20051020,104900,1.0733,1.0734,1.0733,1.0734
AUDNZD,20051020,105000,1.0734,1.0737,1.0734,1.0737
AUDNZD,20051020,105100,1.0737,1.0737,1.0737,1.0737
AUDNZD,20051020,105200,1.0737,1.0737,1.0734,1.0734
AUDNZD,20051020,105300,1.0735,1.0739,1.0735,1.0738
AUDNZD,20051020,105400,1.0738,1.0740,1.0738,1.0740
AUDNZD,20051020,105500,1.0740,1.0740,1.0740,1.0740
AUDNZD,20051020,105600,1.0739,1.0740,1.0739,1.0740
AUDNZD,20051020,105700,1.0740,1.0740,1.0739,1.0740
AUDNZD,20051020,105800,1.0740,1.0740,1.0740,1.0740
AUDNZD,20051020,105900,1.0740,1.0740,1.0739,1.0740
AUDNZD,20051020,110000,1.0740,1.0740,1.0740,1.0740
AUDNZD,20051020,110100,1.0739,1.0739,1.0737,1.0738
AUDNZD,20051020,110200,1.0739,1.0741,1.0739,1.0741
AUDNZD,20051020,110300,1.0741,1.0741,1.0738,1.0739
AUDNZD,20051020,110400,1.0739,1.0741,1.0737,1.0737
AUDNZD,20051020,110500,1.0738,1.0739,1.0737,1.0739
AUDNZD,20051020,110600,1.0739,1.0741,1.0738,1.0741
AUDNZD,20051020,110700,1.0740,1.0740,1.0739,1.0739
AUDNZD,20051020,110800,1.0740,1.0740,1.0738,1.0738
AUDNZD,20051020,110900,1.0739,1.0743,1.0739,1.0743
AUDNZD,20051020,111000,1.0743,1.0743,1.0743,1.0743
AUDNZD,20051020,111100,1.0743,1.0743,1.0743,1.0743
AUDNZD,20051020,111200,1.0743,1.0743,1.0742,1.0742
AUDNZD,20051020,111300,1.0743,1.0743,1.0738,1.0741
AUDNZD,20051020,111400,1.0741,1.0742,1.0741,1.0742
AUDNZD,20051020,111500,1.0741,1.0741,1.0739,1.0739
AUDNZD,20051020,111600,1.0740,1.0744,1.0740,1.0744
AUDNZD,20051020,111700,1.0745,1.0746,1.0745,1.0746
AUDNZD,20051020,111800,1.0745,1.0745,1.0744,1.0744
AUDNZD,20051020,111900,1.0744,1.0745,1.0744,1.0745
AUDNZD,20051020,112000,1.0745,1.0745,1.0743,1.0743
AUDNZD,20051020,112100,1.0743,1.0745,1.0743,1.0745
AUDNZD,20051020,112200,1.0746,1.0747,1.0746,1.0747
AUDNZD,20051020,112300,1.0746,1.0746,1.0743,1.0743
AUDNZD,20051020,112400,1.0744,1.0744,1.0743,1.0743
AUDNZD,20051020,112500,1.0743,1.0743,1.0743,1.0743
AUDNZD,20051020,112600,1.0743,1.0743,1.0742,1.0743
AUDNZD,20051020,112700,1.0743,1.0743,1.0743,1.0743
AUDNZD,20051020,112800,1.0743,1.0743,1.0743,1.0743
AUDNZD,20051020,112900,1.0743,1.0743,1.0743,1.0743
AUDNZD,20051020,113000,1.0743,1.0743,1.0741,1.0741
AUDNZD,20051020,113100,1.0741,1.0741,1.0740,1.0740
AUDNZD,20051020,113200,1.0739,1.0741,1.0739,1.0741
AUDNZD,20051020,113300,1.0741,1.0741,1.0741,1.0741
AUDNZD,20051020,113400,1.0742,1.0742,1.0741,1.0741
AUDNZD,20051020,113500,1.0741,1.0742,1.0741,1.0742
AUDNZD,20051020,113600,1.0743,1.0743,1.0743,1.0743
AUDNZD,20051020,113700,1.0743,1.0743,1.0743,1.0743
AUDNZD,20051020,113800,1.0743,1.0743,1.0742,1.0742
AUDNZD,20051020,113900,1.0742,1.0743,1.0742,1.0743
AUDNZD,20051020,114000,1.0743,1.0743,1.0743,1.0743
AUDNZD,20051020,114100,1.0743,1.0744,1.0743,1.0744
AUDNZD,20051020,114200,1.0744,1.0746,1.0743,1.0743
AUDNZD,20051020,114300,1.0742,1.0743,1.0742,1.0743
AUDNZD,20051020,114400,1.0742,1.0742,1.0741,1.0742
AUDNZD,20051020,114500,1.0742,1.0742,1.0741,1.0742
AUDNZD,20051020,114600,1.0743,1.0743,1.0743,1.0743
AUDNZD,20051020,114700,1.0743,1.0743,1.0743,1.0743
AUDNZD,20051020,114800,1.0743,1.0743,1.0742,1.0742
AUDNZD,20051020,114900,1.0742,1.0742,1.0741,1.0741
AUDNZD,20051020,115000,1.0739,1.0739,1.0737,1.0738
AUDNZD,20051020,115100,1.0737,1.0737,1.0735,1.0735
AUDNZD,20051020,115200,1.0736,1.0736,1.0736,1.0736
AUDNZD,20051020,115300,1.0737,1.0741,1.0737,1.0741
AUDNZD,20051020,115400,1.0742,1.0745,1.0742,1.0745
AUDNZD,20051020,115500,1.0743,1.0743,1.0743,1.0743
AUDNZD,20051020,115600,1.0743,1.0745,1.0743,1.0745
AUDNZD,20051020,115700,1.0745,1.0748,1.0745,1.0748
AUDNZD,20051020,115800,1.0748,1.0748,1.0747,1.0747
AUDNZD,20051020,115900,1.0748,1.0748,1.0748,1.0748
AUDNZD,20051020,120000,1.0747,1.0748,1.0747,1.0748
AUDNZD,20051020,120100,1.0747,1.0749,1.0747,1.0749
AUDNZD,20051020,120200,1.0749,1.0750,1.0748,1.0750
AUDNZD,20051020,120300,1.0750,1.0750,1.0747,1.0747
AUDNZD,20051020,120400,1.0747,1.0748,1.0747,1.0748
AUDNZD,20051020,120500,1.0746,1.0749,1.0746,1.0749
AUDNZD,20051020,120600,1.0749,1.0750,1.0749,1.0750
AUDNZD,20051020,120700,1.0751,1.0753,1.0751,1.0753
AUDNZD,20051020,120800,1.0753,1.0753,1.0753,1.0753
AUDNZD,20051020,120900,1.0753,1.0755,1.0753,1.0755
AUDNZD,20051020,121000,1.0757,1.0761,1.0757,1.0760
AUDNZD,20051020,121100,1.0758,1.0758,1.0755,1.0755
AUDNZD,20051020,121200,1.0755,1.0755,1.0755,1.0755
AUDNZD,20051020,121300,1.0755,1.0755,1.0754,1.0754
AUDNZD,20051020,121400,1.0755,1.0755,1.0755,1.0755
AUDNZD,20051020,121500,1.0755,1.0756,1.0754,1.0756
AUDNZD,20051020,121600,1.0755,1.0755,1.0752,1.0753
AUDNZD,20051020,121700,1.0753,1.0753,1.0750,1.0750
AUDNZD,20051020,121800,1.0749,1.0749,1.0748,1.0748
AUDNZD,20051020,121900,1.0748,1.0749,1.0748,1.0749
AUDNZD,20051020,122000,1.0749,1.0749,1.0749,1.0749
AUDNZD,20051020,122100,1.0748,1.0748,1.0748,1.0748
AUDNZD,20051020,122200,1.0748,1.0748,1.0748,1.0748
AUDNZD,20051020,122300,1.0748,1.0748,1.0748,1.0748
AUDNZD,20051020,122400,1.0749,1.0749,1.0749,1.0749
AUDNZD,20051020,122500,1.0749,1.0750,1.0749,1.0749
AUDNZD,20051020,122600,1.0750,1.0750,1.0750,1.0750
AUDNZD,20051020,122700,1.0750,1.0752,1.0750,1.0752
AUDNZD,20051020,122800,1.0752,1.0752,1.0750,1.0750
AUDNZD,20051020,122900,1.0751,1.0753,1.0751,1.0753
AUDNZD,20051020,123000,1.0753,1.0754,1.0753,1.0754
AUDNZD,20051020,123100,1.0754,1.0754,1.0753,1.0753
AUDNZD,20051020,123200,1.0752,1.0752,1.0750,1.0750
AUDNZD,20051020,123300,1.0750,1.0751,1.0750,1.0751
AUDNZD,20051020,123400,1.0752,1.0752,1.0752,1.0752
AUDNZD,20051020,123500,1.0753,1.0753,1.0750,1.0750
AUDNZD,20051020,123600,1.0750,1.0752,1.0750,1.0752
AUDNZD,20051020,123700,1.0752,1.0752,1.0752,1.0752
AUDNZD,20051020,123800,1.0752,1.0752,1.0752,1.0752
AUDNZD,20051020,123900,1.0752,1.0752,1.0752,1.0752
AUDNZD,20051020,124000,1.0752,1.0752,1.0750,1.0750
AUDNZD,20051020,124100,1.0749,1.0749,1.0748,1.0748
AUDNZD,20051020,124200,1.0747,1.0747,1.0745,1.0745
AUDNZD,20051020,124300,1.0745,1.0748,1.0745,1.0748
AUDNZD,20051020,124400,1.0749,1.0750,1.0749,1.0750
AUDNZD,20051020,124500,1.0750,1.0750,1.0749,1.0750
AUDNZD,20051020,124600,1.0750,1.0752,1.0750,1.0752
AUDNZD,20051020,124700,1.0752,1.0753,1.0752,1.0752
AUDNZD,20051020,124800,1.0753,1.0753,1.0752,1.0753
AUDNZD,20051020,124900,1.0754,1.0754,1.0754,1.0754
AUDNZD,20051020,125000,1.0754,1.0754,1.0754,1.0754
AUDNZD,20051020,125100,1.0754,1.0754,1.0754,1.0754
AUDNZD,20051020,125200,1.0754,1.0755,1.0754,1.0755
AUDNZD,20051020,125300,1.0755,1.0755,1.0754,1.0754
AUDNZD,20051020,125400,1.0754,1.0754,1.0750,1.0750
AUDNZD,20051020,125500,1.0750,1.0750,1.0750,1.0750
AUDNZD,20051020,125600,1.0750,1.0750,1.0748,1.0748
AUDNZD,20051020,125700,1.0747,1.0747,1.0747,1.0747
AUDNZD,20051020,125800,1.0747,1.0750,1.0747,1.0750
AUDNZD,20051020,125900,1.0750,1.0750,1.0750,1.0750
AUDNZD,20051020,130000,1.0752,1.0752,1.0752,1.0752
AUDNZD,20051020,130100,1.0752,1.0753,1.0752,1.0753
AUDNZD,20051020,130200,1.0753,1.0753,1.0751,1.0753
AUDNZD,20051020,130300,1.0752,1.0752,1.0750,1.0750
AUDNZD,20051020,130400,1.0750,1.0751,1.0750,1.0751
AUDNZD,20051020,130500,1.0751,1.0753,1.0751,1.0753
AUDNZD,20051020,130600,1.0753,1.0753,1.0753,1.0753
AUDNZD,20051020,130700,1.0753,1.0753,1.0753,1.0753
AUDNZD,20051020,130800,1.0753,1.0753,1.0753,1.0753
AUDNZD,20051020,130900,1.0752,1.0752,1.0750,1.0750
AUDNZD,20051020,131000,1.0751,1.0751,1.0750,1.0750
AUDNZD,20051020,131100,1.0750,1.0750,1.0750,1.0750
AUDNZD,20051020,131200,1.0751,1.0751,1.0750,1.0751
AUDNZD,20051020,131300,1.0749,1.0749,1.0749,1.0749
AUDNZD,20051020,131400,1.0748,1.0748,1.0747,1.0748
AUDNZD,20051020,131500,1.0748,1.0748,1.0748,1.0748
AUDNZD,20051020,131600,1.0747,1.0748,1.0747,1.0748
AUDNZD,20051020,131700,1.0748,1.0748,1.0748,1.0748
AUDNZD,20051020,131800,1.0748,1.0748,1.0748,1.0748
AUDNZD,20051020,131900,1.0749,1.0750,1.0749,1.0750
AUDNZD,20051020,132000,1.0750,1.0750,1.0748,1.0748
AUDNZD,20051020,132100,1.0748,1.0748,1.0747,1.0748
AUDNZD,20051020,132200,1.0748,1.0748,1.0748,1.0748
AUDNZD,20051020,132300,1.0748,1.0748,1.0747,1.0748
AUDNZD,20051020,132400,1.0748,1.0748,1.0748,1.0748
AUDNZD,20051020,132500,1.0747,1.0748,1.0747,1.0748
AUDNZD,20051020,132600,1.0749,1.0749,1.0748,1.0748
AUDNZD,20051020,132700,1.0748,1.0748,1.0748,1.0748
AUDNZD,20051020,132800,1.0748,1.0748,1.0748,1.0748
AUDNZD,20051020,132900,1.0748,1.0748,1.0748,1.0748
AUDNZD,20051020,133000,1.0749,1.0749,1.0749,1.0749
AUDNZD,20051020,133100,1.0750,1.0750,1.0747,1.0747
AUDNZD,20051020,133200,1.0747,1.0748,1.0747,1.0748
AUDNZD,20051020,133300,1.0748,1.0750,1.0748,1.0750
AUDNZD,20051020,133400,1.0750,1.0752,1.0750,1.0752
AUDNZD,20051020,133500,1.0752,1.0752,1.0752,1.0752
AUDNZD,20051020,133600,1.0752,1.0753,1.0751,1.0752
AUDNZD,20051020,133700,1.0751,1.0751,1.0750,1.0751
AUDNZD,20051020,133800,1.0750,1.0750,1.0750,1.0750
AUDNZD,20051020,133900,1.0750,1.0751,1.0750,1.0750
AUDNZD,20051020,134000,1.0752,1.0753,1.0752,1.0752
AUDNZD,20051020,134100,1.0752,1.0753,1.0751,1.0751
AUDNZD,20051020,134200,1.0750,1.0750,1.0750,1.0750
AUDNZD,20051020,134300,1.0750,1.0750,1.0750,1.0750
AUDNZD,20051020,134400,1.0749,1.0749,1.0748,1.0748
AUDNZD,20051020,134500,1.0747,1.0748,1.0746,1.0748
AUDNZD,20051020,134600,1.0750,1.0752,1.0750,1.0752
AUDNZD,20051020,134700,1.0752,1.0752,1.0750,1.0750
AUDNZD,20051020,134800,1.0748,1.0748,1.0747,1.0747
AUDNZD,20051020,134900,1.0747,1.0747,1.0744,1.0744
AUDNZD,20051020,135000,1.0744,1.0744,1.0743,1.0743
AUDNZD,20051020,135100,1.0743,1.0743,1.0743,1.0743
AUDNZD,20051020,135200,1.0744,1.0744,1.0743,1.0743
AUDNZD,20051020,135300,1.0743,1.0743,1.0743,1.0743
AUDNZD,20051020,135400,1.0743,1.0744,1.0743,1.0744
AUDNZD,20051020,135500,1.0744,1.0746,1.0744,1.0746
AUDNZD,20051020,135600,1.0746,1.0746,1.0744,1.0744
AUDNZD,20051020,135700,1.0745,1.0745,1.0744,1.0744
AUDNZD,20051020,135800,1.0744,1.0746,1.0744,1.0746
AUDNZD,20051020,135900,1.0746,1.0747,1.0746,1.0747
AUDNZD,20051020,140000,1.0747,1.0747,1.0746,1.0746
AUDNZD,20051020,140100,1.0746,1.0746,1.0746,1.0746
AUDNZD,20051020,140200,1.0746,1.0747,1.0746,1.0747
AUDNZD,20051020,140300,1.0747,1.0747,1.0747,1.0747
AUDNZD,20051020,140400,1.0747,1.0748,1.0747,1.0748
AUDNZD,20051020,140500,1.0749,1.0749,1.0747,1.0748
AUDNZD,20051020,140600,1.0748,1.0748,1.0746,1.0748
AUDNZD,20051020,140700,1.0749,1.0749,1.0748,1.0748
AUDNZD,20051020,140800,1.0747,1.0747,1.0747,1.0747
AUDNZD,20051020,140900,1.0748,1.0750,1.0748,1.0750
AUDNZD,20051020,141000,1.0750,1.0750,1.0747,1.0747
AUDNZD,20051020,141100,1.0747,1.0747,1.0746,1.0747
AUDNZD,20051020,141200,1.0748,1.0752,1.0748,1.0752
AUDNZD,20051020,141300,1.0753,1.0755,1.0753,1.0753
AUDNZD,20051020,141400,1.0752,1.0752,1.0751,1.0752
AUDNZD,20051020,141500,1.0752,1.0753,1.0752,1.0753
AUDNZD,20051020,141600,1.0753,1.0754,1.0753,1.0754
AUDNZD,20051020,141700,1.0756,1.0756,1.0756,1.0756
AUDNZD,20051020,141800,1.0756,1.0756,1.0754,1.0754
AUDNZD,20051020,141900,1.0753,1.0753,1.0752,1.0752
AUDNZD,20051020,142000,1.0750,1.0750,1.0750,1.0750
AUDNZD,20051020,142100,1.0752,1.0752,1.0752,1.0752
AUDNZD,20051020,142200,1.0750,1.0750,1.0749,1.0749
AUDNZD,20051020,142300,1.0750,1.0750,1.0750,1.0750
AUDNZD,20051020,142400,1.0749,1.0750,1.0749,1.0750
AUDNZD,20051020,142500,1.0750,1.0750,1.0749,1.0749
AUDNZD,20051020,142600,1.0749,1.0750,1.0749,1.0750
AUDNZD,20051020,142700,1.0751,1.0751,1.0751,1.0751
AUDNZD,20051020,142800,1.0750,1.0751,1.0750,1.0751
AUDNZD,20051020,142900,1.0752,1.0754,1.0752,1.0754
AUDNZD,20051020,143000,1.0754,1.0754,1.0754,1.0754
AUDNZD,20051020,143100,1.0753,1.0753,1.0750,1.0750
AUDNZD,20051020,143200,1.0749,1.0749,1.0748,1.0748
AUDNZD,20051020,143300,1.0747,1.0748,1.0747,1.0748
AUDNZD,20051020,143400,1.0748,1.0749,1.0748,1.0748
AUDNZD,20051020,143500,1.0748,1.0748,1.0746,1.0746
AUDNZD,20051020,143600,1.0746,1.0748,1.0746,1.0748
AUDNZD,20051020,143700,1.0747,1.0748,1.0746,1.0748
AUDNZD,20051020,143800,1.0748,1.0748,1.0748,1.0748
AUDNZD,20051020,143900,1.0748,1.0748,1.0748,1.0748
AUDNZD,20051020,144000,1.0747,1.0747,1.0745,1.0745
AUDNZD,20051020,144100,1.0743,1.0745,1.0743,1.0745
AUDNZD,20051020,144200,1.0745,1.0746,1.0745,1.0746
AUDNZD,20051020,144300,1.0746,1.0746,1.0743,1.0745
AUDNZD,20051020,144400,1.0745,1.0747,1.0745,1.0747
AUDNZD,20051020,144500,1.0747,1.0747,1.0745,1.0745
AUDNZD,20051020,144600,1.0745,1.0745,1.0745,1.0745
AUDNZD,20051020,144700,1.0746,1.0747,1.0746,1.0747
AUDNZD,20051020,144800,1.0747,1.0747,1.0747,1.0747
AUDNZD,20051020,144900,1.0747,1.0748,1.0746,1.0746
AUDNZD,20051020,145000,1.0745,1.0748,1.0745,1.0748
AUDNZD,20051020,145100,1.0749,1.0750,1.0749,1.0749
AUDNZD,20051020,145200,1.0749,1.0749,1.0748,1.0748
AUDNZD,20051020,145300,1.0748,1.0748,1.0748,1.0748
AUDNZD,20051020,145400,1.0747,1.0747,1.0746,1.0747
AUDNZD,20051020,145500,1.0748,1.0749,1.0748,1.0749
AUDNZD,20051020,145600,1.0749,1.0749,1.0749,1.0749
AUDNZD,20051020,145700,1.0749,1.0750,1.0749,1.0750
AUDNZD,20051020,145800,1.0750,1.0750,1.0750,1.0750
AUDNZD,20051020,145900,1.0749,1.0750,1.0749,1.0750
AUDNZD,20051020,150000,1.0752,1.0753,1.0752,1.0753
AUDNZD,20051020,150100,1.0755,1.0755,1.0754,1.0755
AUDNZD,20051020,150200,1.0756,1.0757,1.0754,1.0754
AUDNZD,20051020,150300,1.0753,1.0755,1.0753,1.0755
AUDNZD,20051020,150400,1.0755,1.0755,1.0753,1.0753
AUDNZD,20051020,150500,1.0754,1.0755,1.0754,1.0755
AUDNZD,20051020,150600,1.0755,1.0757,1.0755,1.0757
AUDNZD,20051020,150700,1.0759,1.0760,1.0758,1.0758
AUDNZD,20051020,150800,1.0757,1.0757,1.0755,1.0755
AUDNZD,20051020,150900,1.0754,1.0754,1.0753,1.0754
AUDNZD,20051020,151000,1.0754,1.0755,1.0753,1.0753
AUDNZD,20051020,151100,1.0753,1.0753,1.0753,1.0753
AUDNZD,20051020,151200,1.0752,1.0754,1.0752,1.0754
AUDNZD,20051020,151300,1.0755,1.0755,1.0754,1.0754
AUDNZD,20051020,151400,1.0753,1.0753,1.0753,1.0753
AUDNZD,20051020,151500,1.0753,1.0756,1.0753,1.0756
AUDNZD,20051020,151600,1.0756,1.0756,1.0756,1.0756
AUDNZD,20051020,151700,1.0756,1.0756,1.0755,1.0755
AUDNZD,20051020,151800,1.0754,1.0757,1.0754,1.0757
AUDNZD,20051020,151900,1.0758,1.0759,1.0755,1.0755
AUDNZD,20051020,152000,1.0754,1.0754,1.0750,1.0750
AUDNZD,20051020,152100,1.0750,1.0750,1.0748,1.0749
AUDNZD,20051020,152200,1.0750,1.0754,1.0750,1.0754
AUDNZD,20051020,152300,1.0753,1.0753,1.0749,1.0749
AUDNZD,20051020,152400,1.0750,1.0750,1.0750,1.0750
AUDNZD,20051020,152500,1.0750,1.0753,1.0750,1.0753
AUDNZD,20051020,152600,1.0752,1.0752,1.0752,1.0752
AUDNZD,20051020,152700,1.0752,1.0755,1.0752,1.0755
AUDNZD,20051020,152800,1.0755,1.0755,1.0754,1.0754
AUDNZD,20051020,152900,1.0753,1.0753,1.0752,1.0752
AUDNZD,20051020,153000,1.0752,1.0754,1.0752,1.0754
AUDNZD,20051020,153100,1.0754,1.0756,1.0754,1.0756
AUDNZD,20051020,153200,1.0757,1.0757,1.0757,1.0757
AUDNZD,20051020,153300,1.0757,1.0758,1.0757,1.0757
AUDNZD,20051020,153400,1.0756,1.0756,1.0755,1.0755
AUDNZD,20051020,153500,1.0755,1.0755,1.0754,1.0754
AUDNZD,20051020,153600,1.0754,1.0754,1.0754,1.0754
AUDNZD,20051020,153700,1.0755,1.0755,1.0755,1.0755
AUDNZD,20051020,153800,1.0755,1.0755,1.0754,1.0755
AUDNZD,20051020,153900,1.0755,1.0756,1.0755,1.0756
AUDNZD,20051020,154000,1.0755,1.0755,1.0753,1.0754
AUDNZD,20051020,154100,1.0754,1.0754,1.0754,1.0754
AUDNZD,20051020,154200,1.0753,1.0755,1.0752,1.0755
AUDNZD,20051020,154300,1.0755,1.0756,1.0754,1.0756
AUDNZD,20051020,154400,1.0756,1.0756,1.0756,1.0756
AUDNZD,20051020,154500,1.0755,1.0755,1.0754,1.0754
AUDNZD,20051020,154600,1.0754,1.0754,1.0752,1.0753
AUDNZD,20051020,154700,1.0753,1.0753,1.0752,1.0752
AUDNZD,20051020,154800,1.0752,1.0752,1.0752,1.0752
AUDNZD,20051020,154900,1.0753,1.0753,1.0750,1.0750
AUDNZD,20051020,155000,1.0750,1.0751,1.0750,1.0751
AUDNZD,20051020,155100,1.0751,1.0751,1.0750,1.0750
AUDNZD,20051020,155200,1.0750,1.0750,1.0750,1.0750
AUDNZD,20051020,155300,1.0749,1.0750,1.0749,1.0750
AUDNZD,20051020,155400,1.0750,1.0751,1.0750,1.0751
AUDNZD,20051020,155500,1.0751,1.0751,1.0751,1.0751
AUDNZD,20051020,155600,1.0752,1.0752,1.0752,1.0752
AUDNZD,20051020,155700,1.0752,1.0752,1.0752,1.0752
AUDNZD,20051020,155800,1.0752,1.0752,1.0752,1.0752
AUDNZD,20051020,155900,1.0752,1.0755,1.0752,1.0755
AUDNZD,20051020,160000,1.0755,1.0756,1.0755,1.0755
AUDNZD,20051020,160100,1.0754,1.0754,1.0752,1.0752
AUDNZD,20051020,160200,1.0752,1.0752,1.0750,1.0750
AUDNZD,20051020,160300,1.0750,1.0750,1.0750,1.0750
AUDNZD,20051020,160400,1.0750,1.0750,1.0748,1.0748
AUDNZD,20051020,160500,1.0748,1.0748,1.0748,1.0748
AUDNZD,20051020,160600,1.0748,1.0750,1.0748,1.0750
AUDNZD,20051020,160700,1.0749,1.0749,1.0748,1.0748
AUDNZD,20051020,160800,1.0749,1.0750,1.0749,1.0750
AUDNZD,20051020,160900,1.0750,1.0750,1.0750,1.0750
AUDNZD,20051020,161000,1.0749,1.0749,1.0748,1.0748
AUDNZD,20051020,161100,1.0748,1.0748,1.0748,1.0748
AUDNZD,20051020,161200,1.0747,1.0747,1.0747,1.0747
AUDNZD,20051020,161300,1.0747,1.0748,1.0747,1.0748
AUDNZD,20051020,161400,1.0748,1.0748,1.0748,1.0748
AUDNZD,20051020,161500,1.0748,1.0748,1.0747,1.0748
AUDNZD,20051020,161600,1.0749,1.0752,1.0749,1.0752
AUDNZD,20051020,161700,1.0750,1.0750,1.0748,1.0749
AUDNZD,20051020,161800,1.0750,1.0750,1.0749,1.0750
AUDNZD,20051020,161900,1.0750,1.0750,1.0750,1.0750
AUDNZD,20051020,162000,1.0749,1.0749,1.0747,1.0747
AUDNZD,20051020,162100,1.0747,1.0748,1.0747,1.0748
AUDNZD,20051020,162200,1.0750,1.0750,1.0750,1.0750
AUDNZD,20051020,162300,1.0750,1.0750,1.0748,1.0749
AUDNZD,20051020,162400,1.0749,1.0749,1.0749,1.0749
AUDNZD,20051020,162500,1.0749,1.0749,1.0748,1.0748
AUDNZD,20051020,162600,1.0749,1.0751,1.0749,1.0751
AUDNZD,20051020,162700,1.0751,1.0753,1.0751,1.0753
AUDNZD,20051020,162800,1.0753,1.0754,1.0753,1.0754
AUDNZD,20051020,162900,1.0754,1.0755,1.0754,1.0755
AUDNZD,20051020,163000,1.0755,1.0755,1.0755,1.0755
AUDNZD,20051020,163100,1.0755,1.0755,1.0753,1.0753
AUDNZD,20051020,163200,1.0752,1.0754,1.0752,1.0754
AUDNZD,20051020,163300,1.0755,1.0755,1.0755,1.0755
AUDNZD,20051020,163400,1.0755,1.0755,1.0753,1.0753
AUDNZD,20051020,163500,1.0753,1.0753,1.0750,1.0750
AUDNZD,20051020,163600,1.0751,1.0751,1.0751,1.0751
AUDNZD,20051020,163700,1.0752,1.0753,1.0751,1.0753
AUDNZD,20051020,163800,1.0754,1.0754,1.0752,1.0752
AUDNZD,20051020,163900,1.0753,1.0755,1.0753,1.0755
AUDNZD,20051020,164000,1.0755,1.0755,1.0754,1.0754
AUDNZD,20051020,164100,1.0753,1.0755,1.0753,1.0755
AUDNZD,20051020,164200,1.0755,1.0756,1.0755,1.0755
AUDNZD,20051020,164300,1.0755,1.0755,1.0752,1.0752
AUDNZD,20051020,164400,1.0752,1.0754,1.0752,1.0754
AUDNZD,20051020,164500,1.0754,1.0754,1.0753,1.0753
AUDNZD,20051020,164600,1.0752,1.0754,1.0752,1.0753
AUDNZD,20051020,164700,1.0752,1.0753,1.0752,1.0753
AUDNZD,20051020,164800,1.0752,1.0752,1.0750,1.0750
AUDNZD,20051020,164900,1.0752,1.0752,1.0752,1.0752
AUDNZD,20051020,165000,1.0752,1.0752,1.0750,1.0752
AUDNZD,20051020,165100,1.0752,1.0752,1.0752,1.0752
AUDNZD,20051020,165200,1.0752,1.0753,1.0752,1.0753
AUDNZD,20051020,165300,1.0755,1.0757,1.0755,1.0757
AUDNZD,20051020,165400,1.0757,1.0757,1.0757,1.0757
AUDNZD,20051020,165500,1.0755,1.0755,1.0754,1.0755
AUDNZD,20051020,165600,1.0756,1.0757,1.0756,1.0756
AUDNZD,20051020,165700,1.0755,1.0756,1.0755,1.0755
AUDNZD,20051020,165800,1.0756,1.0757,1.0756,1.0757
AUDNZD,20051020,165900,1.0757,1.0757,1.0755,1.0755
AUDNZD,20051020,170000,1.0756,1.0756,1.0754,1.0754
AUDNZD,20051020,170100,1.0753,1.0754,1.0752,1.0754
AUDNZD,20051020,170200,1.0754,1.0754,1.0752,1.0753
AUDNZD,20051020,170300,1.0754,1.0755,1.0754,1.0755
AUDNZD,20051020,170400,1.0754,1.0754,1.0750,1.0750
AUDNZD,20051020,170500,1.0749,1.0749,1.0748,1.0748
AUDNZD,20051020,170600,1.0748,1.0752,1.0748,1.0752
AUDNZD,20051020,170700,1.0753,1.0755,1.0753,1.0755
AUDNZD,20051020,170800,1.0755,1.0755,1.0753,1.0753
AUDNZD,20051020,170900,1.0752,1.0752,1.0750,1.0750
AUDNZD,20051020,171000,1.0750,1.0750,1.0750,1.0750
AUDNZD,20051020,171100,1.0751,1.0753,1.0751,1.0752
AUDNZD,20051020,171200,1.0751,1.0751,1.0749,1.0749
AUDNZD,20051020,171300,1.0750,1.0750,1.0750,1.0750
AUDNZD,20051020,171400,1.0752,1.0753,1.0752,1.0752
AUDNZD,20051020,171500,1.0752,1.0752,1.0748,1.0748
AUDNZD,20051020,171600,1.0746,1.0749,1.0746,1.0749
AUDNZD,20051020,171700,1.0749,1.0749,1.0748,1.0748
AUDNZD,20051020,171800,1.0749,1.0750,1.0749,1.0750
AUDNZD,20051020,171900,1.0750,1.0752,1.0750,1.0752
AUDNZD,20051020,172000,1.0752,1.0752,1.0750,1.0750
AUDNZD,20051020,172100,1.0749,1.0749,1.0749,1.0749
AUDNZD,20051020,172200,1.0748,1.0748,1.0746,1.0746
AUDNZD,20051020,172300,1.0746,1.0747,1.0743,1.0743
AUDNZD,20051020,172400,1.0742,1.0743,1.0742,1.0743
AUDNZD,20051020,172500,1.0743,1.0744,1.0742,1.0742
AUDNZD,20051020,172600,1.0741,1.0741,1.0738,1.0738
AUDNZD,20051020,172700,1.0738,1.0739,1.0738,1.0739
AUDNZD,20051020,172800,1.0738,1.0739,1.0738,1.0739
AUDNZD,20051020,172900,1.0739,1.0740,1.0739,1.0740
AUDNZD,20051020,173000,1.0740,1.0741,1.0740,1.0740
AUDNZD,20051020,173100,1.0740,1.0741,1.0740,1.0741
AUDNZD,20051020,173200,1.0741,1.0742,1.0740,1.0742
AUDNZD,20051020,173300,1.0741,1.0741,1.0741,1.0741
AUDNZD,20051020,173400,1.0741,1.0741,1.0738,1.0738
AUDNZD,20051020,173500,1.0737,1.0740,1.0736,1.0739
AUDNZD,20051020,173600,1.0739,1.0740,1.0739,1.0740
AUDNZD,20051020,173700,1.0739,1.0739,1.0739,1.0739
AUDNZD,20051020,173800,1.0740,1.0740,1.0739,1.0739
AUDNZD,20051020,173900,1.0738,1.0739,1.0738,1.0739
AUDNZD,20051020,174000,1.0738,1.0738,1.0736,1.0736
AUDNZD,20051020,174100,1.0736,1.0736,1.0735,1.0736
AUDNZD,20051020,174200,1.0736,1.0737,1.0736,1.0737
AUDNZD,20051020,174300,1.0738,1.0738,1.0738,1.0738
AUDNZD,20051020,174400,1.0738,1.0739,1.0738,1.0739
AUDNZD,20051020,174500,1.0739,1.0739,1.0738,1.0738
AUDNZD,20051020,174600,1.0739,1.0741,1.0739,1.0741
AUDNZD,20051020,174700,1.0741,1.0741,1.0738,1.0738
AUDNZD,20051020,174800,1.0737,1.0737,1.0737,1.0737
AUDNZD,20051020,174900,1.0737,1.0739,1.0737,1.0739
AUDNZD,20051020,175000,1.0740,1.0740,1.0740,1.0740
AUDNZD,20051020,175100,1.0740,1.0740,1.0740,1.0740
AUDNZD,20051020,175200,1.0740,1.0741,1.0740,1.0740
AUDNZD,20051020,175300,1.0740,1.0741,1.0740,1.0741
AUDNZD,20051020,175400,1.0741,1.0741,1.0741,1.0741
AUDNZD,20051020,175500,1.0741,1.0741,1.0739,1.0739
AUDNZD,20051020,175600,1.0738,1.0740,1.0738,1.0740
AUDNZD,20051020,175700,1.0739,1.0739,1.0738,1.0738
AUDNZD,20051020,175800,1.0738,1.0738,1.0738,1.0738
AUDNZD,20051020,175900,1.0738,1.0738,1.0736,1.0736
AUDNZD,20051020,180000,1.0736,1.0737,1.0734,1.0734
AUDNZD,20051020,180100,1.0733,1.0733,1.0727,1.0727
AUDNZD,20051020,180200,1.0727,1.0732,1.0727,1.0732
AUDNZD,20051020,180300,1.0732,1.0732,1.0732,1.0732
AUDNZD,20051020,180400,1.0731,1.0732,1.0731,1.0732
AUDNZD,20051020,180500,1.0731,1.0731,1.0731,1.0731
AUDNZD,20051020,180600,1.0730,1.0733,1.0727,1.0733
AUDNZD,20051020,180700,1.0735,1.0735,1.0733,1.0733
AUDNZD,20051020,180800,1.0734,1.0735,1.0734,1.0735
AUDNZD,20051020,180900,1.0734,1.0734,1.0733,1.0733
AUDNZD,20051020,181000,1.0734,1.0736,1.0734,1.0736
AUDNZD,20051020,181100,1.0737,1.0741,1.0737,1.0739
AUDNZD,20051020,181200,1.0739,1.0739,1.0738,1.0738
AUDNZD,20051020,181300,1.0738,1.0739,1.0738,1.0738
AUDNZD,20051020,181400,1.0737,1.0738,1.0737,1.0738
AUDNZD,20051020,181500,1.0738,1.0738,1.0737,1.0737
AUDNZD,20051020,181600,1.0737,1.0737,1.0737,1.0737
AUDNZD,20051020,181700,1.0738,1.0738,1.0737,1.0737
AUDNZD,20051020,181800,1.0737,1.0738,1.0737,1.0737
AUDNZD,20051020,181900,1.0737,1.0737,1.0735,1.0735
AUDNZD,20051020,182000,1.0734,1.0734,1.0732,1.0732
AUDNZD,20051020,182100,1.0732,1.0733,1.0732,1.0733
AUDNZD,20051020,182200,1.0736,1.0739,1.0736,1.0739
AUDNZD,20051020,182300,1.0738,1.0738,1.0738,1.0738
AUDNZD,20051020,182400,1.0738,1.0739,1.0738,1.0739
AUDNZD,20051020,182500,1.0739,1.0739,1.0736,1.0736
AUDNZD,20051020,182600,1.0737,1.0738,1.0737,1.0738
AUDNZD,20051020,182700,1.0737,1.0737,1.0735,1.0735
AUDNZD,20051020,182800,1.0734,1.0734,1.0734,1.0734
AUDNZD,20051020,182900,1.0733,1.0736,1.0733,1.0736
AUDNZD,20051020,183000,1.0737,1.0737,1.0737,1.0737
AUDNZD,20051020,183100,1.0736,1.0736,1.0735,1.0736
AUDNZD,20051020,183200,1.0735,1.0737,1.0734,1.0737
AUDNZD,20051020,183300,1.0736,1.0736,1.0729,1.0729
AUDNZD,20051020,183400,1.0728,1.0730,1.0728,1.0730
AUDNZD,20051020,183500,1.0731,1.0735,1.0731,1.0733
AUDNZD,20051020,183600,1.0732,1.0734,1.0732,1.0734
AUDNZD,20051020,183700,1.0737,1.0737,1.0737,1.0737
AUDNZD,20051020,183800,1.0735,1.0735,1.0733,1.0733
AUDNZD,20051020,183900,1.0733,1.0735,1.0733,1.0735
AUDNZD,20051020,184000,1.0735,1.0739,1.0735,1.0739
AUDNZD,20051020,184100,1.0738,1.0738,1.0737,1.0737
AUDNZD,20051020,184200,1.0735,1.0737,1.0735,1.0737
AUDNZD,20051020,184300,1.0738,1.0738,1.0738,1.0738
AUDNZD,20051020,184400,1.0738,1.0738,1.0736,1.0737
AUDNZD,20051020,184500,1.0737,1.0737,1.0735,1.0735
AUDNZD,20051020,184600,1.0735,1.0737,1.0735,1.0737
AUDNZD,20051020,184700,1.0738,1.0739,1.0737,1.0739
AUDNZD,20051020,184800,1.0739,1.0739,1.0737,1.0737
AUDNZD,20051020,184900,1.0737,1.0737,1.0736,1.0736
AUDNZD,20051020,185000,1.0736,1.0736,1.0735,1.0736
AUDNZD,20051020,185100,1.0737,1.0737,1.0735,1.0735
AUDNZD,20051020,185200,1.0736,1.0736,1.0736,1.0736
AUDNZD,20051020,185300,1.0737,1.0738,1.0737,1.0737
AUDNZD,20051020,185400,1.0736,1.0736,1.0736,1.0736
AUDNZD,20051020,185500,1.0736,1.0737,1.0736,1.0737
AUDNZD,20051020,185600,1.0737,1.0738,1.0737,1.0738
AUDNZD,20051020,185700,1.0739,1.0742,1.0739,1.0742
AUDNZD,20051020,185800,1.0742,1.0742,1.0742,1.0742
AUDNZD,20051020,185900,1.0743,1.0743,1.0742,1.0742
AUDNZD,20051020,190000,1.0741,1.0742,1.0741,1.0742
AUDNZD,20051020,190100,1.0742,1.0742,1.0742,1.0742
AUDNZD,20051020,190200,1.0741,1.0741,1.0738,1.0738
AUDNZD,20051020,190300,1.0737,1.0738,1.0737,1.0738
AUDNZD,20051020,190400,1.0738,1.0739,1.0738,1.0739
AUDNZD,20051020,190500,1.0740,1.0740,1.0739,1.0739
AUDNZD,20051020,190600,1.0739,1.0739,1.0739,1.0739
AUDNZD,20051020,190700,1.0740,1.0741,1.0740,1.0741
AUDNZD,20051020,190800,1.0741,1.0741,1.0741,1.0741
AUDNZD,20051020,190900,1.0741,1.0741,1.0739,1.0739
AUDNZD,20051020,191000,1.0739,1.0741,1.0739,1.0741
AUDNZD,20051020,191100,1.0741,1.0741,1.0741,1.0741
AUDNZD,20051020,191200,1.0741,1.0741,1.0740,1.0740
AUDNZD,20051020,191300,1.0740,1.0741,1.0740,1.0741
AUDNZD,20051020,191400,1.0741,1.0741,1.0741,1.0741
AUDNZD,20051020,191500,1.0740,1.0740,1.0739,1.0739
AUDNZD,20051020,191600,1.0739,1.0739,1.0738,1.0738
AUDNZD,20051020,191700,1.0738,1.0738,1.0737,1.0738
AUDNZD,20051020,191800,1.0738,1.0738,1.0737,1.0737
AUDNZD,20051020,191900,1.0737,1.0737,1.0737,1.0737
AUDNZD,20051020,192000,1.0738,1.0738,1.0738,1.0738
AUDNZD,20051020,192100,1.0737,1.0738,1.0737,1.0738
AUDNZD,20051020,192200,1.0738,1.0738,1.0736,1.0736
AUDNZD,20051020,192300,1.0736,1.0736,1.0736,1.0736
AUDNZD,20051020,192400,1.0736,1.0736,1.0736,1.0736
AUDNZD,20051020,192500,1.0738,1.0738,1.0738,1.0738
AUDNZD,20051020,192600,1.0737,1.0737,1.0737,1.0737
AUDNZD,20051020,192700,1.0736,1.0737,1.0736,1.0737
AUDNZD,20051020,192800,1.0738,1.0739,1.0738,1.0738
AUDNZD,20051020,192900,1.0738,1.0740,1.0738,1.0740
AUDNZD,20051020,193000,1.0741,1.0743,1.0741,1.0741
AUDNZD,20051020,193100,1.0740,1.0740,1.0738,1.0738
AUDNZD,20051020,193200,1.0739,1.0739,1.0738,1.0738
AUDNZD,20051020,193300,1.0738,1.0738,1.0736,1.0737
AUDNZD,20051020,193400,1.0739,1.0739,1.0739,1.0739
AUDNZD,20051020,193500,1.0739,1.0740,1.0739,1.0740
AUDNZD,20051020,193600,1.0739,1.0739,1.0736,1.0737
AUDNZD,20051020,193700,1.0738,1.0738,1.0738,1.0738
AUDNZD,20051020,193800,1.0738,1.0738,1.0736,1.0736
AUDNZD,20051020,193900,1.0736,1.0737,1.0736,1.0736
AUDNZD,20051020,194000,1.0736,1.0737,1.0736,1.0737
AUDNZD,20051020,194100,1.0738,1.0738,1.0737,1.0737
AUDNZD,20051020,194200,1.0737,1.0741,1.0737,1.0741
AUDNZD,20051020,194300,1.0743,1.0745,1.0743,1.0743
AUDNZD,20051020,194400,1.0742,1.0742,1.0742,1.0742
AUDNZD,20051020,194500,1.0742,1.0743,1.0742,1.0743
AUDNZD,20051020,194600,1.0743,1.0743,1.0742,1.0742
AUDNZD,20051020,194700,1.0741,1.0741,1.0741,1.0741
AUDNZD,20051020,194800,1.0742,1.0742,1.0741,1.0741
AUDNZD,20051020,194900,1.0743,1.0743,1.0743,1.0743
AUDNZD,20051020,195000,1.0743,1.0743,1.0743,1.0743
AUDNZD,20051020,195100,1.0743,1.0743,1.0743,1.0743
AUDNZD,20051020,195200,1.0743,1.0743,1.0743,1.0743
AUDNZD,20051020,195300,1.0743,1.0744,1.0743,1.0744
AUDNZD,20051020,195400,1.0743,1.0743,1.0743,1.0743
AUDNZD,20051020,195500,1.0743,1.0743,1.0743,1.0743
AUDNZD,20051020,195600,1.0744,1.0746,1.0744,1.0746
AUDNZD,20051020,195700,1.0747,1.0747,1.0747,1.0747
AUDNZD,20051020,195800,1.0747,1.0747,1.0746,1.0746
AUDNZD,20051020,195900,1.0745,1.0745,1.0744,1.0744
AUDNZD,20051020,200000,1.0743,1.0743,1.0742,1.0742
AUDNZD,20051020,200100,1.0741,1.0741,1.0740,1.0740
AUDNZD,20051020,200200,1.0740,1.0743,1.0740,1.0743
AUDNZD,20051020,200300,1.0743,1.0743,1.0743,1.0743
AUDNZD,20051020,200400,1.0745,1.0747,1.0745,1.0747
AUDNZD,20051020,200500,1.0746,1.0746,1.0746,1.0746
AUDNZD,20051020,200600,1.0746,1.0746,1.0745,1.0745
AUDNZD,20051020,200700,1.0744,1.0744,1.0743,1.0743
AUDNZD,20051020,200800,1.0743,1.0744,1.0743,1.0744
AUDNZD,20051020,200900,1.0743,1.0743,1.0743,1.0743
AUDNZD,20051020,201000,1.0743,1.0743,1.0742,1.0743
AUDNZD,20051020,201100,1.0743,1.0743,1.0741,1.0741
AUDNZD,20051020,201200,1.0741,1.0741,1.0739,1.0739
AUDNZD,20051020,201300,1.0739,1.0739,1.0736,1.0736
AUDNZD,20051020,201400,1.0736,1.0736,1.0735,1.0736
AUDNZD,20051020,201500,1.0737,1.0737,1.0737,1.0737
AUDNZD,20051020,201600,1.0737,1.0738,1.0737,1.0738
AUDNZD,20051020,201700,1.0738,1.0738,1.0738,1.0738
AUDNZD,20051020,201800,1.0738,1.0738,1.0737,1.0737
AUDNZD,20051020,201900,1.0736,1.0736,1.0736,1.0736
AUDNZD,20051020,202000,1.0736,1.0737,1.0736,1.0737
AUDNZD,20051020,202100,1.0736,1.0736,1.0734,1.0734
AUDNZD,20051020,202200,1.0733,1.0734,1.0733,1.0734
AUDNZD,20051020,202300,1.0734,1.0734,1.0732,1.0733
AUDNZD,20051020,202400,1.0734,1.0734,1.0734,1.0734
AUDNZD,20051020,202500,1.0733,1.0733,1.0732,1.0732
AUDNZD,20051020,202600,1.0731,1.0732,1.0731,1.0731
AUDNZD,20051020,202700,1.0731,1.0731,1.0730,1.0730
AUDNZD,20051020,202800,1.0731,1.0732,1.0731,1.0732
AUDNZD,20051020,202900,1.0732,1.0733,1.0732,1.0733
AUDNZD,20051020,203000,1.0732,1.0732,1.0731,1.0731
AUDNZD,20051020,203100,1.0731,1.0732,1.0731,1.0732
AUDNZD,20051020,203200,1.0732,1.0732,1.0731,1.0731
AUDNZD,20051020,203300,1.0731,1.0732,1.0731,1.0732
AUDNZD,20051020,203400,1.0732,1.0732,1.0731,1.0731
AUDNZD,20051020,203500,1.0731,1.0731,1.0731,1.0731
AUDNZD,20051020,203600,1.0731,1.0731,1.0731,1.0731
AUDNZD,20051020,203700,1.0730,1.0730,1.0730,1.0730
AUDNZD,20051020,203800,1.0729,1.0729,1.0728,1.0729
AUDNZD,20051020,203900,1.0730,1.0732,1.0730,1.0731
AUDNZD,20051020,204000,1.0730,1.0730,1.0729,1.0729
AUDNZD,20051020,204100,1.0730,1.0731,1.0730,1.0731
AUDNZD,20051020,204200,1.0731,1.0731,1.0730,1.0731
AUDNZD,20051020,204300,1.0731,1.0734,1.0731,1.0734
AUDNZD,20051020,204400,1.0734,1.0734,1.0731,1.0731
AUDNZD,20051020,204500,1.0730,1.0730,1.0730,1.0730
AUDNZD,20051020,204600,1.0730,1.0732,1.0730,1.0732
AUDNZD,20051020,204700,1.0732,1.0732,1.0732,1.0732
AUDNZD,20051020,204800,1.0731,1.0732,1.0731,1.0731
AUDNZD,20051020,204900,1.0730,1.0730,1.0730,1.0730
AUDNZD,20051020,205000,1.0728,1.0730,1.0728,1.0730
AUDNZD,20051020,205100,1.0730,1.0731,1.0730,1.0731
AUDNZD,20051020,205200,1.0731,1.0731,1.0730,1.0731
AUDNZD,20051020,205300,1.0732,1.0732,1.0732,1.0732
AUDNZD,20051020,205400,1.0733,1.0733,1.0733,1.0733
AUDNZD,20051020,205500,1.0734,1.0734,1.0733,1.0733
AUDNZD,20051020,205600,1.0733,1.0733,1.0733,1.0733
AUDNZD,20051020,205700,1.0733,1.0733,1.0732,1.0733
AUDNZD,20051020,205800,1.0734,1.0734,1.0733,1.0733
AUDNZD,20051020,205900,1.0732,1.0732,1.0730,1.0730
AUDNZD,20051020,210000,1.0730,1.0730,1.0730,1.0730
AUDNZD,20051020,210100,1.0729,1.0729,1.0729,1.0729
AUDNZD,20051020,210200,1.0729,1.0729,1.0729,1.0729
AUDNZD,20051020,210300,1.0728,1.0729,1.0728,1.0729
AUDNZD,20051020,210400,1.0729,1.0729,1.0729,1.0729
AUDNZD,20051020,210500,1.0729,1.0729,1.0729,1.0729
AUDNZD,20051020,210600,1.0729,1.0729,1.0728,1.0728
AUDNZD,20051020,210700,1.0728,1.0728,1.0728,1.0728
AUDNZD,20051020,210800,1.0728,1.0728,1.0728,1.0728
AUDNZD,20051020,210900,1.0728,1.0728,1.0728,1.0728
AUDNZD,20051020,211000,1.0729,1.0729,1.0729,1.0729
AUDNZD,20051020,211100,1.0729,1.0729,1.0728,1.0728
AUDNZD,20051020,211200,1.0728,1.0728,1.0728,1.0728
AUDNZD,20051020,211300,1.0729,1.0730,1.0729,1.0730
AUDNZD,20051020,211400,1.0730,1.0731,1.0730,1.0731
AUDNZD,20051020,211500,1.0731,1.0731,1.0729,1.0729
AUDNZD,20051020,211600,1.0728,1.0728,1.0728,1.0728
AUDNZD,20051020,211700,1.0728,1.0728,1.0728,1.0728
AUDNZD,20051020,211800,1.0728,1.0729,1.0728,1.0729
AUDNZD,20051020,211900,1.0729,1.0729,1.0728,1.0729
AUDNZD,20051020,212000,1.0728,1.0728,1.0728,1.0728
AUDNZD,20051020,212100,1.0727,1.0727,1.0727,1.0727
AUDNZD,20051020,212200,1.0727,1.0729,1.0727,1.0729
AUDNZD,20051020,212300,1.0729,1.0729,1.0729,1.0729
AUDNZD,20051020,212400,1.0729,1.0729,1.0727,1.0727
AUDNZD,20051020,212500,1.0728,1.0728,1.0728,1.0728
AUDNZD,20051020,212600,1.0728,1.0728,1.0728,1.0728
AUDNZD,20051020,212700,1.0728,1.0728,1.0728,1.0728
AUDNZD,20051020,212800,1.0728,1.0728,1.0727,1.0728
AUDNZD,20051020,212900,1.0728,1.0730,1.0728,1.0730
AUDNZD,20051020,213000,1.0731,1.0732,1.0731,1.0732
AUDNZD,20051020,213100,1.0732,1.0732,1.0732,1.0732
AUDNZD,20051020,213200,1.0732,1.0732,1.0732,1.0732
AUDNZD,20051020,213300,1.0732,1.0732,1.0732,1.0732
AUDNZD,20051020,213400,1.0732,1.0732,1.0732,1.0732
AUDNZD,20051020,213500,1.0730,1.0730,1.0730,1.0730
AUDNZD,20051020,213600,1.0730,1.0732,1.0730,1.0732
AUDNZD,20051020,213700,1.0732,1.0732,1.0731,1.0731
AUDNZD,20051020,213800,1.0730,1.0732,1.0730,1.0731
AUDNZD,20051020,213900,1.0731,1.0732,1.0731,1.0732
AUDNZD,20051020,214000,1.0732,1.0732,1.0732,1.0732
AUDNZD,20051020,214100,1.0733,1.0733,1.0733,1.0733
AUDNZD,20051020,214200,1.0734,1.0735,1.0733,1.0733
AUDNZD,20051020,214300,1.0732,1.0732,1.0732,1.0732
AUDNZD,20051020,214400,1.0732,1.0733,1.0732,1.0733
AUDNZD,20051020,214500,1.0733,1.0733,1.0732,1.0733
AUDNZD,20051020,214600,1.0734,1.0735,1.0734,1.0735
AUDNZD,20051020,214700,1.0735,1.0736,1.0735,1.0735
AUDNZD,20051020,214800,1.0734,1.0734,1.0733,1.0733
AUDNZD,20051020,214900,1.0733,1.0733,1.0733,1.0733
AUDNZD,20051020,215000,1.0732,1.0733,1.0732,1.0733
AUDNZD,20051020,215100,1.0734,1.0735,1.0734,1.0735
AUDNZD,20051020,215200,1.0735,1.0735,1.0733,1.0733
AUDNZD,20051020,215300,1.0733,1.0733,1.0730,1.0730
AUDNZD,20051020,215400,1.0731,1.0731,1.0731,1.0731
AUDNZD,20051020,215500,1.0731,1.0731,1.0730,1.0730
AUDNZD,20051020,215600,1.0731,1.0732,1.0730,1.0730
AUDNZD,20051020,215700,1.0730,1.0730,1.0727,1.0727
AUDNZD,20051020,215800,1.0726,1.0731,1.0726,1.0731
AUDNZD,20051020,215900,1.0731,1.0731,1.0730,1.0730
AUDNZD,20051020,220000,1.0731,1.0732,1.0729,1.0729
AUDNZD,20051020,220100,1.0728,1.0728,1.0727,1.0727
AUDNZD,20051020,220200,1.0726,1.0726,1.0726,1.0726
AUDNZD,20051020,220300,1.0726,1.0726,1.0726,1.0726
AUDNZD,20051020,220400,1.0726,1.0726,1.0725,1.0725
AUDNZD,20051020,220500,1.0726,1.0728,1.0726,1.0728
AUDNZD,20051020,220600,1.0728,1.0729,1.0728,1.0729
AUDNZD,20051020,220700,1.0728,1.0728,1.0725,1.0725
AUDNZD,20051020,220800,1.0729,1.0731,1.0729,1.0730
AUDNZD,20051020,220900,1.0730,1.0730,1.0730,1.0730
AUDNZD,20051020,221000,1.0730,1.0731,1.0730,1.0731
AUDNZD,20051020,221100,1.0731,1.0731,1.0731,1.0731
AUDNZD,20051020,221200,1.0731,1.0732,1.0731,1.0732
AUDNZD,20051020,221300,1.0733,1.0733,1.0732,1.0732
AUDNZD,20051020,221400,1.0731,1.0731,1.0731,1.0731
AUDNZD,20051020,221500,1.0730,1.0730,1.0729,1.0729
AUDNZD,20051020,221600,1.0728,1.0728,1.0727,1.0727
AUDNZD,20051020,221700,1.0726,1.0726,1.0725,1.0726
AUDNZD,20051020,221800,1.0726,1.0727,1.0726,1.0727
AUDNZD,20051020,221900,1.0727,1.0729,1.0727,1.0729
AUDNZD,20051020,222000,1.0729,1.0730,1.0729,1.0730
AUDNZD,20051020,222100,1.0729,1.0729,1.0729,1.0729
AUDNZD,20051020,222200,1.0729,1.0731,1.0729,1.0731
AUDNZD,20051020,222300,1.0731,1.0731,1.0731,1.0731
AUDNZD,20051020,222400,1.0731,1.0731,1.0731,1.0731
AUDNZD,20051020,222500,1.0731,1.0731,1.0731,1.0731
AUDNZD,20051020,222600,1.0731,1.0731,1.0731,1.0731
AUDNZD,20051020,222700,1.0730,1.0730,1.0730,1.0730
AUDNZD,20051020,222800,1.0728,1.0728,1.0728,1.0728
AUDNZD,20051020,222900,1.0728,1.0728,1.0728,1.0728
AUDNZD,20051020,223000,1.0728,1.0728,1.0728,1.0728
AUDNZD,20051020,223100,1.0728,1.0729,1.0728,1.0729
AUDNZD,20051020,223200,1.0729,1.0729,1.0729,1.0729
AUDNZD,20051020,223300,1.0729,1.0729,1.0729,1.0729
AUDNZD,20051020,223400,1.0729,1.0729,1.0729,1.0729
AUDNZD,20051020,223500,1.0729,1.0729,1.0729,1.0729
AUDNZD,20051020,223600,1.0729,1.0731,1.0729,1.0731
AUDNZD,20051020,223700,1.0731,1.0731,1.0731,1.0731
AUDNZD,20051020,223800,1.0730,1.0730,1.0730,1.0730
AUDNZD,20051020,223900,1.0731,1.0731,1.0730,1.0730
AUDNZD,20051020,224000,1.0730,1.0730,1.0730,1.0730
AUDNZD,20051020,224100,1.0729,1.0729,1.0729,1.0729
AUDNZD,20051020,224200,1.0729,1.0729,1.0729,1.0729
AUDNZD,20051020,224300,1.0729,1.0729,1.0729,1.0729
AUDNZD,20051020,224400,1.0729,1.0729,1.0729,1.0729
AUDNZD,20051020,224500,1.0729,1.0729,1.0729,1.0729
AUDNZD,20051020,224600,1.0729,1.0729,1.0729,1.0729
AUDNZD,20051020,224700,1.0729,1.0729,1.0729,1.0729
AUDNZD,20051020,224800,1.0729,1.0729,1.0728,1.0729
AUDNZD,20051020,224900,1.0729,1.0730,1.0729,1.0730
AUDNZD,20051020,225000,1.0731,1.0733,1.0731,1.0733
AUDNZD,20051020,225100,1.0733,1.0734,1.0733,1.0734
AUDNZD,20051020,225200,1.0734,1.0734,1.0734,1.0734
AUDNZD,20051020,225300,1.0734,1.0734,1.0733,1.0733
AUDNZD,20051020,225400,1.0733,1.0733,1.0731,1.0731
AUDNZD,20051020,225500,1.0731,1.0732,1.0731,1.0732
AUDNZD,20051020,225600,1.0733,1.0736,1.0733,1.0736
AUDNZD,20051020,225700,1.0736,1.0736,1.0734,1.0735
AUDNZD,20051020,225800,1.0735,1.0735,1.0734,1.0734
AUDNZD,20051020,225900,1.0733,1.0733,1.0732,1.0732
AUDNZD,20051020,230000,1.0731,1.0731,1.0731,1.0731
AUDNZD,20051020,230100,1.0731,1.0732,1.0731,1.0732
AUDNZD,20051020,230200,1.0732,1.0732,1.0731,1.0731
AUDNZD,20051020,230300,1.0730,1.0730,1.0730,1.0730
AUDNZD,20051020,230400,1.0730,1.0733,1.0730,1.0731
AUDNZD,20051020,230500,1.0731,1.0731,1.0731,1.0731
AUDNZD,20051020,230600,1.0731,1.0731,1.0731,1.0731
AUDNZD,20051020,230700,1.0731,1.0731,1.0730,1.0730
AUDNZD,20051020,230800,1.0731,1.0733,1.0731,1.0733
AUDNZD,20051020,230900,1.0733,1.0733,1.0733,1.0733
AUDNZD,20051020,231000,1.0733,1.0734,1.0733,1.0734
AUDNZD,20051020,231100,1.0734,1.0735,1.0734,1.0735
AUDNZD,20051020,231200,1.0735,1.0735,1.0733,1.0733
AUDNZD,20051020,231300,1.0732,1.0732,1.0731,1.0731
AUDNZD,20051020,231400,1.0730,1.0730,1.0730,1.0730
AUDNZD,20051020,231500,1.0729,1.0729,1.0729,1.0729
AUDNZD,20051020,231600,1.0729,1.0729,1.0729,1.0729
AUDNZD,20051020,231700,1.0730,1.0732,1.0730,1.0732
AUDNZD,20051020,231800,1.0732,1.0732,1.0732,1.0732
AUDNZD,20051020,231900,1.0732,1.0732,1.0732,1.0732
AUDNZD,20051020,232000,1.0732,1.0732,1.0732,1.0732
AUDNZD,20051020,232100,1.0732,1.0732,1.0732,1.0732
AUDNZD,20051020,232200,1.0732,1.0732,1.0731,1.0731
AUDNZD,20051020,232300,1.0731,1.0731,1.0731,1.0731
AUDNZD,20051020,232400,1.0731,1.0731,1.0731,1.0731
AUDNZD,20051020,232500,1.0731,1.0731,1.0730,1.0730
AUDNZD,20051020,232600,1.0729,1.0729,1.0729,1.0729
AUDNZD,20051020,232700,1.0729,1.0729,1.0728,1.0728
AUDNZD,20051020,232800,1.0728,1.0729,1.0728,1.0729
AUDNZD,20051020,232900,1.0730,1.0730,1.0730,1.0730
AUDNZD,20051020,233000,1.0730,1.0730,1.0730,1.0730
AUDNZD,20051020,233100,1.0730,1.0730,1.0729,1.0729
AUDNZD,20051020,233200,1.0728,1.0728,1.0728,1.0728
AUDNZD,20051020,233300,1.0728,1.0728,1.0728,1.0728
AUDNZD,20051020,233400,1.0729,1.0729,1.0729,1.0729
AUDNZD,20051020,233500,1.0729,1.0729,1.0729,1.0729
AUDNZD,20051020,233600,1.0729,1.0729,1.0728,1.0728
AUDNZD,20051020,233700,1.0728,1.0728,1.0728,1.0728
AUDNZD,20051020,233800,1.0728,1.0728,1.0728,1.0728
AUDNZD,20051020,233900,1.0728,1.0728,1.0728,1.0728
AUDNZD,20051020,234000,1.0728,1.0728,1.0727,1.0727
AUDNZD,20051020,234100,1.0727,1.0727,1.0726,1.0726
AUDNZD,20051020,234200,1.0726,1.0726,1.0726,1.0726
AUDNZD,20051020,234300,1.0726,1.0726,1.0726,1.0726
AUDNZD,20051020,234400,1.0726,1.0726,1.0726,1.0726
AUDNZD,20051020,234500,1.0726,1.0726,1.0726,1.0726
AUDNZD,20051020,234600,1.0726,1.0727,1.0726,1.0727
AUDNZD,20051020,234700,1.0727,1.0727,1.0726,1.0726
AUDNZD,20051020,234800,1.0726,1.0726,1.0726,1.0726
AUDNZD,20051020,234900,1.0726,1.0726,1.0725,1.0725
AUDNZD,20051020,235000,1.0725,1.0725,1.0725,1.0725
AUDNZD,20051020,235100,1.0725,1.0726,1.0725,1.0726
AUDNZD,20051020,235200,1.0726,1.0726,1.0726,1.0726
AUDNZD,20051020,235300,1.0726,1.0726,1.0726,1.0726
AUDNZD,20051020,235400,1.0726,1.0726,1.0726,1.0726
AUDNZD,20051020,235500,1.0727,1.0728,1.0727,1.0728
AUDNZD,20051020,235600,1.0729,1.0729,1.0729,1.0729
AUDNZD,20051020,235700,1.0729,1.0729,1.0729,1.0729
AUDNZD,20051020,235800,1.0729,1.0729,1.0729,1.0729
AUDNZD,20051020,235900,1.0729,1.0729,1.0729,1.0729
AUDNZD,20051021,000000,1.0729,1.0729,1.0729,1.0729
NZDCHF,20051020,000100,0.9033,0.9033,0.9032,0.9032
NZDCHF,20051020,000200,0.9031,0.9031,0.9031,0.9031
NZDCHF,20051020,000300,0.9032,0.9032,0.9032,0.9032
NZDCHF,20051020,000400,0.9032,0.9032,0.9031,0.9031
NZDCHF,20051020,000500,0.9031,0.9031,0.9031,0.9031
NZDCHF,20051020,000600,0.9031,0.9031,0.9031,0.9031
NZDCHF,20051020,000700,0.9031,0.9031,0.9031,0.9031
NZDCHF,20051020,000800,0.9031,0.9031,0.9031,0.9031
NZDCHF,20051020,000900,0.9031,0.9031,0.9031,0.9031
NZDCHF,20051020,001000,0.9032,0.9032,0.9031,0.9031
NZDCHF,20051020,001100,0.9031,0.9031,0.9031,0.9031
NZDCHF,20051020,001200,0.9031,0.9031,0.9031,0.9031
NZDCHF,20051020,001300,0.9031,0.9031,0.9031,0.9031
NZDCHF,20051020,001400,0.9031,0.9032,0.9031,0.9032
NZDCHF,20051020,001500,0.9032,0.9032,0.9032,0.9032
NZDCHF,20051020,001600,0.9032,0.9032,0.9032,0.9032
NZDCHF,20051020,001700,0.9032,0.9032,0.9032,0.9032
NZDCHF,20051020,001800,0.9033,0.9033,0.9033,0.9033
NZDCHF,20051020,001900,0.9033,0.9033,0.9033,0.9033
NZDCHF,20051020,002000,0.9033,0.9034,0.9032,0.9034
NZDCHF,20051020,002100,0.9035,0.9035,0.9035,0.9035
NZDCHF,20051020,002200,0.9034,0.9034,0.9034,0.9034
NZDCHF,20051020,002300,0.9034,0.9034,0.9034,0.9034
NZDCHF,20051020,002400,0.9034,0.9035,0.9034,0.9035
NZDCHF,20051020,002500,0.9035,0.9036,0.9035,0.9036
NZDCHF,20051020,002600,0.9036,0.9036,0.9035,0.9035
NZDCHF,20051020,002700,0.9035,0.9035,0.9035,0.9035
NZDCHF,20051020,002800,0.9035,0.9035,0.9035,0.9035
NZDCHF,20051020,002900,0.9035,0.9035,0.9035,0.9035
NZDCHF,20051020,003000,0.9035,0.9035,0.9034,0.9034
NZDCHF,20051020,003100,0.9034,0.9034,0.9034,0.9034
NZDCHF,20051020,003200,0.9034,0.9034,0.9032,0.9032
NZDCHF,20051020,003300,0.9033,0.9034,0.9033,0.9034
NZDCHF,20051020,003400,0.9034,0.9035,0.9034,0.9035
NZDCHF,20051020,003500,0.9035,0.9035,0.9032,0.9032
NZDCHF,20051020,003600,0.9033,0.9035,0.9033,0.9033
NZDCHF,20051020,003700,0.9033,0.9033,0.9033,0.9033
NZDCHF,20051020,003800,0.9034,0.9036,0.9034,0.9036
NZDCHF,20051020,003900,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051020,004000,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051020,004100,0.9036,0.9036,0.9034,0.9034
NZDCHF,20051020,004200,0.9033,0.9033,0.9033,0.9033
NZDCHF,20051020,004300,0.9033,0.9033,0.9033,0.9033
NZDCHF,20051020,004400,0.9034,0.9035,0.9034,0.9035
NZDCHF,20051020,004500,0.9035,0.9035,0.9035,0.9035
NZDCHF,20051020,004600,0.9036,0.9038,0.9036,0.9038
NZDCHF,20051020,004700,0.9038,0.9038,0.9036,0.9036
NZDCHF,20051020,004800,0.9035,0.9035,0.9034,0.9035
NZDCHF,20051020,004900,0.9035,0.9036,0.9035,0.9036
NZDCHF,20051020,005000,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051020,005100,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051020,005200,0.9036,0.9036,0.9035,0.9035
NZDCHF,20051020,005300,0.9035,0.9035,0.9034,0.9034
NZDCHF,20051020,005400,0.9035,0.9036,0.9035,0.9036
NZDCHF,20051020,005500,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051020,005600,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051020,005700,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051020,005800,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051020,005900,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051020,010000,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051020,010100,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051020,010200,0.9036,0.9037,0.9036,0.9037
NZDCHF,20051020,010300,0.9038,0.9039,0.9038,0.9039
NZDCHF,20051020,010400,0.9038,0.9038,0.9038,0.9038
NZDCHF,20051020,010500,0.9039,0.9040,0.9039,0.9040
NZDCHF,20051020,010600,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051020,010700,0.9039,0.9039,0.9037,0.9038
NZDCHF,20051020,010800,0.9038,0.9039,0.9038,0.9039
NZDCHF,20051020,010900,0.9040,0.9040,0.9039,0.9039
NZDCHF,20051020,011000,0.9039,0.9040,0.9039,0.9040
NZDCHF,20051020,011100,0.9040,0.9042,0.9040,0.9041
NZDCHF,20051020,011200,0.9043,0.9043,0.9042,0.9042
NZDCHF,20051020,011300,0.9042,0.9042,0.9041,0.9042
NZDCHF,20051020,011400,0.9042,0.9043,0.9042,0.9042
NZDCHF,20051020,011500,0.9042,0.9042,0.9042,0.9042
NZDCHF,20051020,011600,0.9042,0.9042,0.9040,0.9040
NZDCHF,20051020,011700,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051020,011800,0.9039,0.9040,0.9039,0.9039
NZDCHF,20051020,011900,0.9039,0.9039,0.9038,0.9039
NZDCHF,20051020,012000,0.9039,0.9040,0.9039,0.9040
NZDCHF,20051020,012100,0.9040,0.9041,0.9040,0.9040
NZDCHF,20051020,012200,0.9040,0.9040,0.9038,0.9038
NZDCHF,20051020,012300,0.9038,0.9041,0.9038,0.9041
NZDCHF,20051020,012400,0.9041,0.9041,0.9040,0.9040
NZDCHF,20051020,012500,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051020,012600,0.9040,0.9040,0.9040,0.9040
NZDCHF,20051020,012700,0.9042,0.9043,0.9042,0.9043
NZDCHF,20051020,012800,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051020,012900,0.9043,0.9043,0.9042,0.9043
NZDCHF,20051020,013000,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051020,013100,0.9042,0.9042,0.9041,0.9041
NZDCHF,20051020,013200,0.9040,0.9040,0.9040,0.9040
NZDCHF,20051020,013300,0.9040,0.9040,0.9039,0.9039
NZDCHF,20051020,013400,0.9040,0.9040,0.9039,0.9039
NZDCHF,20051020,013500,0.9039,0.9039,0.9038,0.9038
NZDCHF,20051020,013600,0.9038,0.9038,0.9038,0.9038
NZDCHF,20051020,013700,0.9038,0.9038,0.9037,0.9037
NZDCHF,20051020,013800,0.9037,0.9037,0.9035,0.9035
NZDCHF,20051020,013900,0.9035,0.9036,0.9035,0.9036
NZDCHF,20051020,014000,0.9036,0.9038,0.9036,0.9038
NZDCHF,20051020,014100,0.9038,0.9039,0.9038,0.9039
NZDCHF,20051020,014200,0.9039,0.9042,0.9039,0.9040
NZDCHF,20051020,014300,0.9040,0.9041,0.9040,0.9041
NZDCHF,20051020,014400,0.9042,0.9042,0.9042,0.9042
NZDCHF,20051020,014500,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051020,014600,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051020,014700,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051020,014800,0.9043,0.9044,0.9043,0.9043
NZDCHF,20051020,014900,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051020,015000,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051020,015100,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051020,015200,0.9043,0.9044,0.9043,0.9044
NZDCHF,20051020,015300,0.9044,0.9044,0.9044,0.9044
NZDCHF,20051020,015400,0.9044,0.9044,0.9042,0.9042
NZDCHF,20051020,015500,0.9042,0.9042,0.9040,0.9040
NZDCHF,20051020,015600,0.9040,0.9040,0.9040,0.9040
NZDCHF,20051020,015700,0.9040,0.9040,0.9040,0.9040
NZDCHF,20051020,015800,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051020,015900,0.9039,0.9040,0.9039,0.9039
NZDCHF,20051020,020000,0.9039,0.9040,0.9039,0.9040
NZDCHF,20051020,020100,0.9040,0.9040,0.9039,0.9039
NZDCHF,20051020,020200,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051020,020300,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051020,020400,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051020,020500,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051020,020600,0.9039,0.9041,0.9039,0.9041
NZDCHF,20051020,020700,0.9041,0.9043,0.9041,0.9043
NZDCHF,20051020,020800,0.9043,0.9044,0.9043,0.9044
NZDCHF,20051020,020900,0.9045,0.9048,0.9045,0.9048
NZDCHF,20051020,021000,0.9048,0.9048,0.9048,0.9048
NZDCHF,20051020,021100,0.9047,0.9047,0.9046,0.9047
NZDCHF,20051020,021200,0.9047,0.9047,0.9045,0.9045
NZDCHF,20051020,021300,0.9044,0.9045,0.9044,0.9045
NZDCHF,20051020,021400,0.9046,0.9046,0.9046,0.9046
NZDCHF,20051020,021500,0.9046,0.9046,0.9046,0.9046
NZDCHF,20051020,021600,0.9046,0.9046,0.9045,0.9045
NZDCHF,20051020,021700,0.9044,0.9044,0.9041,0.9041
NZDCHF,20051020,021800,0.9040,0.9041,0.9040,0.9041
NZDCHF,20051020,021900,0.9041,0.9042,0.9041,0.9042
NZDCHF,20051020,022000,0.9042,0.9042,0.9042,0.9042
NZDCHF,20051020,022100,0.9042,0.9043,0.9042,0.9043
NZDCHF,20051020,022200,0.9043,0.9043,0.9042,0.9042
NZDCHF,20051020,022300,0.9042,0.9042,0.9040,0.9040
NZDCHF,20051020,022400,0.9040,0.9042,0.9040,0.9042
NZDCHF,20051020,022500,0.9042,0.9043,0.9042,0.9043
NZDCHF,20051020,022600,0.9043,0.9044,0.9043,0.9043
NZDCHF,20051020,022700,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051020,022800,0.9043,0.9043,0.9042,0.9043
NZDCHF,20051020,022900,0.9043,0.9043,0.9042,0.9042
NZDCHF,20051020,023000,0.9042,0.9042,0.9041,0.9041
NZDCHF,20051020,023100,0.9041,0.9041,0.9041,0.9041
NZDCHF,20051020,023200,0.9041,0.9043,0.9041,0.9043
NZDCHF,20051020,023300,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051020,023400,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051020,023500,0.9044,0.9044,0.9044,0.9044
NZDCHF,20051020,023600,0.9045,0.9045,0.9045,0.9045
NZDCHF,20051020,023700,0.9045,0.9045,0.9044,0.9044
NZDCHF,20051020,023800,0.9044,0.9044,0.9043,0.9044
NZDCHF,20051020,023900,0.9044,0.9044,0.9044,0.9044
NZDCHF,20051020,024000,0.9044,0.9044,0.9043,0.9044
NZDCHF,20051020,024100,0.9044,0.9045,0.9044,0.9044
NZDCHF,20051020,024200,0.9044,0.9044,0.9043,0.9043
NZDCHF,20051020,024300,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051020,024400,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051020,024500,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051020,024600,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051020,024700,0.9044,0.9046,0.9044,0.9045
NZDCHF,20051020,024800,0.9044,0.9044,0.9043,0.9043
NZDCHF,20051020,024900,0.9043,0.9043,0.9042,0.9042
NZDCHF,20051020,025000,0.9041,0.9042,0.9041,0.9042
NZDCHF,20051020,025100,0.9041,0.9042,0.9041,0.9042
NZDCHF,20051020,025200,0.9042,0.9042,0.9042,0.9042
NZDCHF,20051020,025300,0.9042,0.9043,0.9042,0.9043
NZDCHF,20051020,025400,0.9043,0.9043,0.9040,0.9041
NZDCHF,20051020,025500,0.9042,0.9043,0.9042,0.9043
NZDCHF,20051020,025600,0.9043,0.9044,0.9043,0.9043
NZDCHF,20051020,025700,0.9043,0.9043,0.9042,0.9042
NZDCHF,20051020,025800,0.9042,0.9042,0.9042,0.9042
NZDCHF,20051020,025900,0.9042,0.9043,0.9042,0.9043
NZDCHF,20051020,030000,0.9042,0.9042,0.9041,0.9041
NZDCHF,20051020,030100,0.9041,0.9042,0.9040,0.9042
NZDCHF,20051020,030200,0.9042,0.9043,0.9042,0.9043
NZDCHF,20051020,030300,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051020,030400,0.9043,0.9044,0.9043,0.9044
NZDCHF,20051020,030500,0.9045,0.9045,0.9045,0.9045
NZDCHF,20051020,030600,0.9044,0.9044,0.9044,0.9044
NZDCHF,20051020,030700,0.9044,0.9044,0.9044,0.9044
NZDCHF,20051020,030800,0.9044,0.9045,0.9044,0.9045
NZDCHF,20051020,030900,0.9045,0.9045,0.9045,0.9045
NZDCHF,20051020,031000,0.9045,0.9045,0.9045,0.9045
NZDCHF,20051020,031100,0.9045,0.9046,0.9045,0.9046
NZDCHF,20051020,031200,0.9046,0.9046,0.9046,0.9046
NZDCHF,20051020,031300,0.9046,0.9047,0.9046,0.9047
NZDCHF,20051020,031400,0.9046,0.9046,0.9046,0.9046
NZDCHF,20051020,031500,0.9046,0.9046,0.9045,0.9045
NZDCHF,20051020,031600,0.9045,0.9045,0.9045,0.9045
NZDCHF,20051020,031700,0.9045,0.9045,0.9045,0.9045
NZDCHF,20051020,031800,0.9045,0.9045,0.9044,0.9044
NZDCHF,20051020,031900,0.9044,0.9044,0.9042,0.9043
NZDCHF,20051020,032000,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051020,032100,0.9044,0.9044,0.9043,0.9043
NZDCHF,20051020,032200,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051020,032300,0.9043,0.9044,0.9043,0.9044
NZDCHF,20051020,032400,0.9044,0.9044,0.9044,0.9044
NZDCHF,20051020,032500,0.9044,0.9044,0.9043,0.9043
NZDCHF,20051020,032600,0.9043,0.9044,0.9043,0.9044
NZDCHF,20051020,032700,0.9044,0.9044,0.9044,0.9044
NZDCHF,20051020,032800,0.9044,0.9045,0.9044,0.9045
NZDCHF,20051020,032900,0.9045,0.9045,0.9045,0.9045
NZDCHF,20051020,033000,0.9045,0.9045,0.9044,0.9044
NZDCHF,20051020,033100,0.9044,0.9044,0.9043,0.9043
NZDCHF,20051020,033200,0.9043,0.9043,0.9041,0.9041
NZDCHF,20051020,033300,0.9041,0.9041,0.9040,0.9040
NZDCHF,20051020,033400,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051020,033500,0.9039,0.9040,0.9039,0.9040
NZDCHF,20051020,033600,0.9040,0.9041,0.9040,0.9041
NZDCHF,20051020,033700,0.9041,0.9041,0.9040,0.9040
NZDCHF,20051020,033800,0.9040,0.9040,0.9040,0.9040
NZDCHF,20051020,033900,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051020,034000,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051020,034100,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051020,034200,0.9039,0.9040,0.9039,0.9040
NZDCHF,20051020,034300,0.9040,0.9040,0.9040,0.9040
NZDCHF,20051020,034400,0.9040,0.9042,0.9040,0.9042
NZDCHF,20051020,034500,0.9042,0.9042,0.9042,0.9042
NZDCHF,20051020,034600,0.9042,0.9042,0.9042,0.9042
NZDCHF,20051020,034700,0.9042,0.9042,0.9042,0.9042
NZDCHF,20051020,034800,0.9042,0.9043,0.9042,0.9042
NZDCHF,20051020,034900,0.9042,0.9042,0.9042,0.9042
NZDCHF,20051020,035000,0.9042,0.9042,0.9042,0.9042
NZDCHF,20051020,035100,0.9042,0.9042,0.9042,0.9042
NZDCHF,20051020,035200,0.9042,0.9042,0.9042,0.9042
NZDCHF,20051020,035300,0.9041,0.9041,0.9039,0.9039
NZDCHF,20051020,035400,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051020,035500,0.9039,0.9040,0.9039,0.9040
NZDCHF,20051020,035600,0.9040,0.9040,0.9040,0.9040
NZDCHF,20051020,035700,0.9040,0.9040,0.9039,0.9039
NZDCHF,20051020,035800,0.9039,0.9040,0.9039,0.9040
NZDCHF,20051020,035900,0.9040,0.9041,0.9040,0.9041
NZDCHF,20051020,040000,0.9042,0.9043,0.9042,0.9043
NZDCHF,20051020,040100,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051020,040200,0.9043,0.9044,0.9043,0.9044
NZDCHF,20051020,040300,0.9044,0.9044,0.9044,0.9044
NZDCHF,20051020,040400,0.9044,0.9045,0.9044,0.9045
NZDCHF,20051020,040500,0.9046,0.9047,0.9046,0.9046
NZDCHF,20051020,040600,0.9046,0.9046,0.9046,0.9046
NZDCHF,20051020,040700,0.9046,0.9046,0.9046,0.9046
NZDCHF,20051020,040800,0.9046,0.9046,0.9046,0.9046
NZDCHF,20051020,040900,0.9046,0.9046,0.9046,0.9046
NZDCHF,20051020,041000,0.9046,0.9046,0.9046,0.9046
NZDCHF,20051020,041100,0.9046,0.9046,0.9044,0.9044
NZDCHF,20051020,041200,0.9044,0.9044,0.9044,0.9044
NZDCHF,20051020,041300,0.9044,0.9044,0.9044,0.9044
NZDCHF,20051020,041400,0.9045,0.9045,0.9045,0.9045
NZDCHF,20051020,041500,0.9045,0.9045,0.9045,0.9045
NZDCHF,20051020,041600,0.9045,0.9046,0.9045,0.9046
NZDCHF,20051020,041700,0.9046,0.9047,0.9046,0.9047
NZDCHF,20051020,041800,0.9047,0.9047,0.9047,0.9047
NZDCHF,20051020,041900,0.9047,0.9047,0.9047,0.9047
NZDCHF,20051020,042000,0.9047,0.9048,0.9047,0.9047
NZDCHF,20051020,042100,0.9047,0.9047,0.9047,0.9047
NZDCHF,20051020,042200,0.9047,0.9047,0.9046,0.9046
NZDCHF,20051020,042300,0.9046,0.9046,0.9045,0.9045
NZDCHF,20051020,042400,0.9045,0.9045,0.9045,0.9045
NZDCHF,20051020,042500,0.9045,0.9045,0.9045,0.9045
NZDCHF,20051020,042600,0.9045,0.9045,0.9045,0.9045
NZDCHF,20051020,042700,0.9045,0.9045,0.9045,0.9045
NZDCHF,20051020,042800,0.9045,0.9046,0.9045,0.9046
NZDCHF,20051020,042900,0.9046,0.9046,0.9046,0.9046
NZDCHF,20051020,043000,0.9046,0.9046,0.9046,0.9046
NZDCHF,20051020,043100,0.9046,0.9047,0.9046,0.9047
NZDCHF,20051020,043200,0.9047,0.9047,0.9046,0.9046
NZDCHF,20051020,043300,0.9046,0.9046,0.9044,0.9044
NZDCHF,20051020,043400,0.9044,0.9044,0.9043,0.9044
NZDCHF,20051020,043500,0.9045,0.9045,0.9044,0.9044
NZDCHF,20051020,043600,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051020,043700,0.9044,0.9044,0.9044,0.9044
NZDCHF,20051020,043800,0.9044,0.9044,0.9044,0.9044
NZDCHF,20051020,043900,0.9044,0.9046,0.9044,0.9045
NZDCHF,20051020,044000,0.9045,0.9045,0.9045,0.9045
NZDCHF,20051020,044100,0.9045,0.9045,0.9045,0.9045
NZDCHF,20051020,044200,0.9045,0.9045,0.9045,0.9045
NZDCHF,20051020,044300,0.9045,0.9046,0.9045,0.9046
NZDCHF,20051020,044400,0.9046,0.9046,0.9044,0.9044
NZDCHF,20051020,044500,0.9044,0.9044,0.9043,0.9043
NZDCHF,20051020,044600,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051020,044700,0.9043,0.9044,0.9043,0.9044
NZDCHF,20051020,044800,0.9045,0.9045,0.9045,0.9045
NZDCHF,20051020,044900,0.9045,0.9045,0.9045,0.9045
NZDCHF,20051020,045000,0.9045,0.9046,0.9045,0.9045
NZDCHF,20051020,045100,0.9045,0.9045,0.9044,0.9044
NZDCHF,20051020,045200,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051020,045300,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051020,045400,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051020,045500,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051020,045600,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051020,045700,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051020,045800,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051020,045900,0.9044,0.9044,0.9044,0.9044
NZDCHF,20051020,050000,0.9044,0.9044,0.9044,0.9044
NZDCHF,20051020,050100,0.9044,0.9044,0.9044,0.9044
NZDCHF,20051020,050200,0.9045,0.9045,0.9045,0.9045
NZDCHF,20051020,050300,0.9045,0.9045,0.9045,0.9045
NZDCHF,20051020,050400,0.9045,0.9046,0.9045,0.9046
NZDCHF,20051020,050500,0.9046,0.9046,0.9046,0.9046
NZDCHF,20051020,050600,0.9046,0.9047,0.9046,0.9047
NZDCHF,20051020,050700,0.9047,0.9048,0.9047,0.9048
NZDCHF,20051020,050800,0.9048,0.9049,0.9048,0.9049
NZDCHF,20051020,050900,0.9049,0.9049,0.9049,0.9049
NZDCHF,20051020,051000,0.9047,0.9047,0.9046,0.9046
NZDCHF,20051020,051100,0.9046,0.9046,0.9046,0.9046
NZDCHF,20051020,051200,0.9047,0.9047,0.9047,0.9047
NZDCHF,20051020,051300,0.9047,0.9049,0.9047,0.9049
NZDCHF,20051020,051400,0.9049,0.9049,0.9048,0.9048
NZDCHF,20051020,051500,0.9047,0.9047,0.9046,0.9046
NZDCHF,20051020,051600,0.9046,0.9047,0.9046,0.9047
NZDCHF,20051020,051700,0.9047,0.9047,0.9047,0.9047
NZDCHF,20051020,051800,0.9047,0.9047,0.9047,0.9047
NZDCHF,20051020,051900,0.9048,0.9048,0.9047,0.9047
NZDCHF,20051020,052000,0.9047,0.9047,0.9047,0.9047
NZDCHF,20051020,052100,0.9046,0.9046,0.9045,0.9046
NZDCHF,20051020,052200,0.9046,0.9046,0.9045,0.9045
NZDCHF,20051020,052300,0.9045,0.9045,0.9044,0.9044
NZDCHF,20051020,052400,0.9044,0.9044,0.9043,0.9043
NZDCHF,20051020,052500,0.9044,0.9045,0.9044,0.9045
NZDCHF,20051020,052600,0.9044,0.9045,0.9044,0.9045
NZDCHF,20051020,052700,0.9045,0.9045,0.9044,0.9044
NZDCHF,20051020,052800,0.9044,0.9044,0.9044,0.9044
NZDCHF,20051020,052900,0.9044,0.9044,0.9044,0.9044
NZDCHF,20051020,053000,0.9044,0.9044,0.9044,0.9044
NZDCHF,20051020,053100,0.9044,0.9044,0.9044,0.9044
NZDCHF,20051020,053200,0.9045,0.9045,0.9045,0.9045
NZDCHF,20051020,053300,0.9045,0.9046,0.9045,0.9046
NZDCHF,20051020,053400,0.9046,0.9046,0.9046,0.9046
NZDCHF,20051020,053500,0.9046,0.9046,0.9046,0.9046
NZDCHF,20051020,053600,0.9046,0.9047,0.9046,0.9047
NZDCHF,20051020,053700,0.9046,0.9046,0.9046,0.9046
NZDCHF,20051020,053800,0.9046,0.9046,0.9046,0.9046
NZDCHF,20051020,053900,0.9046,0.9046,0.9046,0.9046
NZDCHF,20051020,054000,0.9046,0.9046,0.9044,0.9044
NZDCHF,20051020,054100,0.9044,0.9044,0.9044,0.9044
NZDCHF,20051020,054200,0.9044,0.9044,0.9044,0.9044
NZDCHF,20051020,054300,0.9044,0.9044,0.9044,0.9044
NZDCHF,20051020,054400,0.9044,0.9044,0.9044,0.9044
NZDCHF,20051020,054500,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051020,054600,0.9043,0.9044,0.9043,0.9044
NZDCHF,20051020,054700,0.9045,0.9046,0.9045,0.9046
NZDCHF,20051020,054800,0.9046,0.9047,0.9046,0.9047
NZDCHF,20051020,054900,0.9047,0.9047,0.9047,0.9047
NZDCHF,20051020,055000,0.9047,0.9047,0.9047,0.9047
NZDCHF,20051020,055100,0.9047,0.9047,0.9047,0.9047
NZDCHF,20051020,055200,0.9047,0.9048,0.9047,0.9048
NZDCHF,20051020,055300,0.9048,0.9048,0.9047,0.9047
NZDCHF,20051020,055400,0.9047,0.9047,0.9046,0.9046
NZDCHF,20051020,055500,0.9046,0.9046,0.9045,0.9046
NZDCHF,20051020,055600,0.9046,0.9046,0.9046,0.9046
NZDCHF,20051020,055700,0.9046,0.9047,0.9046,0.9047
NZDCHF,20051020,055800,0.9048,0.9049,0.9048,0.9049
NZDCHF,20051020,055900,0.9049,0.9050,0.9049,0.9050
NZDCHF,20051020,060000,0.9050,0.9050,0.9050,0.9050
NZDCHF,20051020,060100,0.9050,0.9050,0.9048,0.9048
NZDCHF,20051020,060200,0.9047,0.9048,0.9047,0.9047
NZDCHF,20051020,060300,0.9048,0.9048,0.9048,0.9048
NZDCHF,20051020,060400,0.9049,0.9049,0.9049,0.9049
NZDCHF,20051020,060500,0.9049,0.9050,0.9049,0.9050
NZDCHF,20051020,060600,0.9050,0.9050,0.9050,0.9050
NZDCHF,20051020,060700,0.9051,0.9052,0.9051,0.9052
NZDCHF,20051020,060800,0.9053,0.9053,0.9053,0.9053
NZDCHF,20051020,060900,0.9053,0.9053,0.9053,0.9053
NZDCHF,20051020,061000,0.9053,0.9053,0.9051,0.9051
NZDCHF,20051020,061100,0.9051,0.9052,0.9051,0.9052
NZDCHF,20051020,061200,0.9053,0.9053,0.9053,0.9053
NZDCHF,20051020,061300,0.9053,0.9053,0.9053,0.9053
NZDCHF,20051020,061400,0.9054,0.9054,0.9053,0.9053
NZDCHF,20051020,061500,0.9053,0.9053,0.9053,0.9053
NZDCHF,20051020,061600,0.9052,0.9052,0.9051,0.9051
NZDCHF,20051020,061700,0.9051,0.9051,0.9050,0.9050
NZDCHF,20051020,061800,0.9050,0.9050,0.9049,0.9049
NZDCHF,20051020,061900,0.9049,0.9049,0.9049,0.9049
NZDCHF,20051020,062000,0.9050,0.9051,0.9050,0.9051
NZDCHF,20051020,062100,0.9051,0.9053,0.9051,0.9053
NZDCHF,20051020,062200,0.9054,0.9054,0.9053,0.9053
NZDCHF,20051020,062300,0.9051,0.9052,0.9051,0.9052
NZDCHF,20051020,062400,0.9052,0.9052,0.9051,0.9051
NZDCHF,20051020,062500,0.9051,0.9051,0.9051,0.9051
NZDCHF,20051020,062600,0.9051,0.9051,0.9051,0.9051
NZDCHF,20051020,062700,0.9051,0.9051,0.9051,0.9051
NZDCHF,20051020,062800,0.9051,0.9051,0.9051,0.9051
NZDCHF,20051020,062900,0.9051,0.9051,0.9051,0.9051
NZDCHF,20051020,063000,0.9051,0.9051,0.9050,0.9050
NZDCHF,20051020,063100,0.9050,0.9051,0.9050,0.9051
NZDCHF,20051020,063200,0.9052,0.9052,0.9052,0.9052
NZDCHF,20051020,063300,0.9051,0.9052,0.9051,0.9052
NZDCHF,20051020,063400,0.9052,0.9053,0.9052,0.9053
NZDCHF,20051020,063500,0.9053,0.9053,0.9051,0.9051
NZDCHF,20051020,063600,0.9051,0.9051,0.9051,0.9051
NZDCHF,20051020,063700,0.9051,0.9051,0.9049,0.9049
NZDCHF,20051020,063800,0.9049,0.9050,0.9049,0.9049
NZDCHF,20051020,063900,0.9049,0.9050,0.9049,0.9050
NZDCHF,20051020,064000,0.9050,0.9050,0.9046,0.9046
NZDCHF,20051020,064100,0.9046,0.9046,0.9046,0.9046
NZDCHF,20051020,064200,0.9045,0.9045,0.9044,0.9044
NZDCHF,20051020,064300,0.9043,0.9044,0.9043,0.9044
NZDCHF,20051020,064400,0.9043,0.9044,0.9043,0.9044
NZDCHF,20051020,064500,0.9044,0.9044,0.9043,0.9044
NZDCHF,20051020,064600,0.9044,0.9046,0.9044,0.9046
NZDCHF,20051020,064700,0.9046,0.9046,0.9044,0.9044
NZDCHF,20051020,064800,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051020,064900,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051020,065000,0.9043,0.9043,0.9042,0.9042
NZDCHF,20051020,065100,0.9041,0.9041,0.9040,0.9040
NZDCHF,20051020,065200,0.9040,0.9042,0.9040,0.9042
NZDCHF,20051020,065300,0.9043,0.9044,0.9043,0.9043
NZDCHF,20051020,065400,0.9043,0.9044,0.9043,0.9044
NZDCHF,20051020,065500,0.9044,0.9046,0.9044,0.9046
NZDCHF,20051020,065600,0.9046,0.9046,0.9046,0.9046
NZDCHF,20051020,065700,0.9046,0.9046,0.9046,0.9046
NZDCHF,20051020,065800,0.9045,0.9046,0.9045,0.9046
NZDCHF,20051020,065900,0.9046,0.9046,0.9045,0.9045
NZDCHF,20051020,070000,0.9045,0.9045,0.9045,0.9045
NZDCHF,20051020,070100,0.9045,0.9045,0.9045,0.9045
NZDCHF,20051020,070200,0.9045,0.9045,0.9045,0.9045
NZDCHF,20051020,070300,0.9045,0.9046,0.9045,0.9046
NZDCHF,20051020,070400,0.9046,0.9046,0.9046,0.9046
NZDCHF,20051020,070500,0.9045,0.9045,0.9044,0.9044
NZDCHF,20051020,070600,0.9044,0.9045,0.9044,0.9045
NZDCHF,20051020,070700,0.9045,0.9046,0.9044,0.9044
NZDCHF,20051020,070800,0.9044,0.9044,0.9044,0.9044
NZDCHF,20051020,070900,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051020,071000,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051020,071100,0.9043,0.9044,0.9043,0.9044
NZDCHF,20051020,071200,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051020,071300,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051020,071400,0.9044,0.9044,0.9043,0.9043
NZDCHF,20051020,071500,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051020,071600,0.9042,0.9045,0.9042,0.9045
NZDCHF,20051020,071700,0.9045,0.9047,0.9045,0.9047
NZDCHF,20051020,071800,0.9047,0.9047,0.9047,0.9047
NZDCHF,20051020,071900,0.9048,0.9048,0.9047,0.9047
NZDCHF,20051020,072000,0.9047,0.9047,0.9047,0.9047
NZDCHF,20051020,072100,0.9047,0.9047,0.9045,0.9045
NZDCHF,20051020,072200,0.9045,0.9045,0.9044,0.9044
NZDCHF,20051020,072300,0.9044,0.9044,0.9043,0.9043
NZDCHF,20051020,072400,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051020,072500,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051020,072600,0.9043,0.9043,0.9042,0.9042
NZDCHF,20051020,072700,0.9042,0.9043,0.9041,0.9041
NZDCHF,20051020,072800,0.9041,0.9042,0.9041,0.9042
NZDCHF,20051020,072900,0.9040,0.9040,0.9039,0.9040
NZDCHF,20051020,073000,0.9041,0.9042,0.9041,0.9042
NZDCHF,20051020,073100,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051020,073200,0.9043,0.9043,0.9042,0.9042
NZDCHF,20051020,073300,0.9042,0.9042,0.9041,0.9042
NZDCHF,20051020,073400,0.9042,0.9042,0.9041,0.9041
NZDCHF,20051020,073500,0.9040,0.9041,0.9040,0.9041
NZDCHF,20051020,073600,0.9041,0.9041,0.9041,0.9041
NZDCHF,20051020,073700,0.9041,0.9041,0.9041,0.9041
NZDCHF,20051020,073800,0.9042,0.9042,0.9042,0.9042
NZDCHF,20051020,073900,0.9042,0.9042,0.9042,0.9042
NZDCHF,20051020,074000,0.9042,0.9042,0.9042,0.9042
NZDCHF,20051020,074100,0.9042,0.9043,0.9042,0.9043
NZDCHF,20051020,074200,0.9043,0.9044,0.9043,0.9044
NZDCHF,20051020,074300,0.9045,0.9046,0.9043,0.9043
NZDCHF,20051020,074400,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051020,074500,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051020,074600,0.9042,0.9042,0.9040,0.9040
NZDCHF,20051020,074700,0.9040,0.9043,0.9040,0.9043
NZDCHF,20051020,074800,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051020,074900,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051020,075000,0.9043,0.9044,0.9043,0.9044
NZDCHF,20051020,075100,0.9044,0.9044,0.9043,0.9043
NZDCHF,20051020,075200,0.9043,0.9043,0.9041,0.9041
NZDCHF,20051020,075300,0.9042,0.9044,0.9042,0.9044
NZDCHF,20051020,075400,0.9044,0.9046,0.9044,0.9046
NZDCHF,20051020,075500,0.9046,0.9047,0.9046,0.9047
NZDCHF,20051020,075600,0.9047,0.9047,0.9047,0.9047
NZDCHF,20051020,075700,0.9047,0.9047,0.9047,0.9047
NZDCHF,20051020,075800,0.9047,0.9047,0.9047,0.9047
NZDCHF,20051020,075900,0.9047,0.9047,0.9047,0.9047
NZDCHF,20051020,080000,0.9047,0.9047,0.9047,0.9047
NZDCHF,20051020,080100,0.9046,0.9046,0.9046,0.9046
NZDCHF,20051020,080200,0.9046,0.9049,0.9046,0.9048
NZDCHF,20051020,080300,0.9047,0.9047,0.9047,0.9047
NZDCHF,20051020,080400,0.9047,0.9047,0.9046,0.9046
NZDCHF,20051020,080500,0.9046,0.9047,0.9046,0.9047
NZDCHF,20051020,080600,0.9046,0.9046,0.9046,0.9046
NZDCHF,20051020,080700,0.9046,0.9046,0.9046,0.9046
NZDCHF,20051020,080800,0.9046,0.9046,0.9046,0.9046
NZDCHF,20051020,080900,0.9046,0.9046,0.9046,0.9046
NZDCHF,20051020,081000,0.9046,0.9046,0.9043,0.9043
NZDCHF,20051020,081100,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051020,081200,0.9043,0.9044,0.9043,0.9044
NZDCHF,20051020,081300,0.9045,0.9046,0.9045,0.9045
NZDCHF,20051020,081400,0.9045,0.9045,0.9045,0.9045
NZDCHF,20051020,081500,0.9046,0.9047,0.9046,0.9046
NZDCHF,20051020,081600,0.9046,0.9046,0.9045,0.9045
NZDCHF,20051020,081700,0.9045,0.9046,0.9045,0.9046
NZDCHF,20051020,081800,0.9046,0.9046,0.9044,0.9044
NZDCHF,20051020,081900,0.9045,0.9046,0.9045,0.9046
NZDCHF,20051020,082000,0.9045,0.9045,0.9044,0.9044
NZDCHF,20051020,082100,0.9043,0.9043,0.9042,0.9042
NZDCHF,20051020,082200,0.9042,0.9042,0.9041,0.9042
NZDCHF,20051020,082300,0.9042,0.9042,0.9042,0.9042
NZDCHF,20051020,082400,0.9040,0.9041,0.9039,0.9041
NZDCHF,20051020,082500,0.9042,0.9046,0.9042,0.9046
NZDCHF,20051020,082600,0.9046,0.9046,0.9045,0.9045
NZDCHF,20051020,082700,0.9044,0.9044,0.9043,0.9043
NZDCHF,20051020,082800,0.9043,0.9044,0.9043,0.9044
NZDCHF,20051020,082900,0.9044,0.9044,0.9044,0.9044
NZDCHF,20051020,083000,0.9044,0.9046,0.9044,0.9046
NZDCHF,20051020,083100,0.9046,0.9047,0.9046,0.9047
NZDCHF,20051020,083200,0.9047,0.9047,0.9047,0.9047
NZDCHF,20051020,083300,0.9047,0.9047,0.9047,0.9047
NZDCHF,20051020,083400,0.9046,0.9046,0.9044,0.9044
NZDCHF,20051020,083500,0.9044,0.9044,0.9042,0.9043
NZDCHF,20051020,083600,0.9042,0.9043,0.9041,0.9043
NZDCHF,20051020,083700,0.9044,0.9048,0.9044,0.9048
NZDCHF,20051020,083800,0.9047,0.9047,0.9046,0.9047
NZDCHF,20051020,083900,0.9048,0.9049,0.9048,0.9049
NZDCHF,20051020,084000,0.9049,0.9050,0.9049,0.9050
NZDCHF,20051020,084100,0.9050,0.9051,0.9050,0.9051
NZDCHF,20051020,084200,0.9050,0.9056,0.9050,0.9056
NZDCHF,20051020,084300,0.9055,0.9057,0.9054,0.9057
NZDCHF,20051020,084400,0.9058,0.9058,0.9058,0.9058
NZDCHF,20051020,084500,0.9058,0.9058,0.9057,0.9057
NZDCHF,20051020,084600,0.9056,0.9056,0.9055,0.9055
NZDCHF,20051020,084700,0.9054,0.9056,0.9053,0.9056
NZDCHF,20051020,084800,0.9056,0.9056,0.9054,0.9054
NZDCHF,20051020,084900,0.9054,0.9054,0.9053,0.9054
NZDCHF,20051020,085000,0.9054,0.9054,0.9053,0.9054
NZDCHF,20051020,085100,0.9054,0.9054,0.9051,0.9051
NZDCHF,20051020,085200,0.9051,0.9052,0.9050,0.9050
NZDCHF,20051020,085300,0.9049,0.9051,0.9049,0.9051
NZDCHF,20051020,085400,0.9052,0.9053,0.9051,0.9051
NZDCHF,20051020,085500,0.9051,0.9051,0.9050,0.9051
NZDCHF,20051020,085600,0.9051,0.9051,0.9047,0.9047
NZDCHF,20051020,085700,0.9046,0.9051,0.9046,0.9051
NZDCHF,20051020,085800,0.9051,0.9051,0.9048,0.9048
NZDCHF,20051020,085900,0.9047,0.9048,0.9047,0.9047
NZDCHF,20051020,090000,0.9048,0.9050,0.9048,0.9050
NZDCHF,20051020,090100,0.9051,0.9052,0.9051,0.9052
NZDCHF,20051020,090200,0.9051,0.9051,0.9050,0.9050
NZDCHF,20051020,090300,0.9051,0.9052,0.9051,0.9052
NZDCHF,20051020,090400,0.9052,0.9052,0.9049,0.9049
NZDCHF,20051020,090500,0.9049,0.9053,0.9049,0.9053
NZDCHF,20051020,090600,0.9053,0.9053,0.9053,0.9053
NZDCHF,20051020,090700,0.9053,0.9054,0.9053,0.9054
NZDCHF,20051020,090800,0.9054,0.9054,0.9053,0.9053
NZDCHF,20051020,090900,0.9053,0.9053,0.9050,0.9050
NZDCHF,20051020,091000,0.9051,0.9051,0.9049,0.9049
NZDCHF,20051020,091100,0.9049,0.9050,0.9049,0.9050
NZDCHF,20051020,091200,0.9050,0.9050,0.9050,0.9050
NZDCHF,20051020,091300,0.9050,0.9050,0.9048,0.9048
NZDCHF,20051020,091400,0.9049,0.9050,0.9049,0.9050
NZDCHF,20051020,091500,0.9051,0.9052,0.9051,0.9052
NZDCHF,20051020,091600,0.9052,0.9052,0.9050,0.9050
NZDCHF,20051020,091700,0.9051,0.9057,0.9051,0.9057
NZDCHF,20051020,091800,0.9057,0.9059,0.9057,0.9059
NZDCHF,20051020,091900,0.9059,0.9059,0.9057,0.9057
NZDCHF,20051020,092000,0.9057,0.9057,0.9057,0.9057
NZDCHF,20051020,092100,0.9057,0.9057,0.9057,0.9057
NZDCHF,20051020,092200,0.9058,0.9058,0.9057,0.9057
NZDCHF,20051020,092300,0.9057,0.9058,0.9057,0.9058
NZDCHF,20051020,092400,0.9059,0.9060,0.9058,0.9060
NZDCHF,20051020,092500,0.9060,0.9061,0.9060,0.9061
NZDCHF,20051020,092600,0.9061,0.9062,0.9061,0.9061
NZDCHF,20051020,092700,0.9061,0.9062,0.9061,0.9062
NZDCHF,20051020,092800,0.9062,0.9062,0.9060,0.9061
NZDCHF,20051020,092900,0.9062,0.9065,0.9062,0.9064
NZDCHF,20051020,093000,0.9064,0.9064,0.9064,0.9064
NZDCHF,20051020,093100,0.9063,0.9064,0.9062,0.9062
NZDCHF,20051020,093200,0.9063,0.9064,0.9063,0.9063
NZDCHF,20051020,093300,0.9063,0.9063,0.9063,0.9063
NZDCHF,20051020,093400,0.9064,0.9064,0.9062,0.9062
NZDCHF,20051020,093500,0.9064,0.9065,0.9064,0.9065
NZDCHF,20051020,093600,0.9065,0.9065,0.9064,0.9064
NZDCHF,20051020,093700,0.9063,0.9063,0.9061,0.9061
NZDCHF,20051020,093800,0.9061,0.9061,0.9061,0.9061
NZDCHF,20051020,093900,0.9062,0.9063,0.9062,0.9063
NZDCHF,20051020,094000,0.9063,0.9063,0.9061,0.9061
NZDCHF,20051020,094100,0.9062,0.9064,0.9062,0.9062
NZDCHF,20051020,094200,0.9061,0.9061,0.9060,0.9060
NZDCHF,20051020,094300,0.9061,0.9061,0.9060,0.9060
NZDCHF,20051020,094400,0.9059,0.9059,0.9058,0.9058
NZDCHF,20051020,094500,0.9058,0.9058,0.9058,0.9058
NZDCHF,20051020,094600,0.9058,0.9059,0.9058,0.9059
NZDCHF,20051020,094700,0.9059,0.9059,0.9057,0.9057
NZDCHF,20051020,094800,0.9057,0.9058,0.9057,0.9058
NZDCHF,20051020,094900,0.9058,0.9058,0.9058,0.9058
NZDCHF,20051020,095000,0.9059,0.9060,0.9059,0.9060
NZDCHF,20051020,095100,0.9061,0.9061,0.9060,0.9060
NZDCHF,20051020,095200,0.9060,0.9060,0.9060,0.9060
NZDCHF,20051020,095300,0.9060,0.9060,0.9058,0.9059
NZDCHF,20051020,095400,0.9059,0.9063,0.9059,0.9063
NZDCHF,20051020,095500,0.9064,0.9064,0.9063,0.9064
NZDCHF,20051020,095600,0.9064,0.9065,0.9064,0.9065
NZDCHF,20051020,095700,0.9065,0.9065,0.9064,0.9064
NZDCHF,20051020,095800,0.9064,0.9064,0.9064,0.9064
NZDCHF,20051020,095900,0.9064,0.9064,0.9064,0.9064
NZDCHF,20051020,100000,0.9064,0.9064,0.9062,0.9062
NZDCHF,20051020,100100,0.9062,0.9062,0.9062,0.9062
NZDCHF,20051020,100200,0.9062,0.9064,0.9062,0.9064
NZDCHF,20051020,100300,0.9064,0.9066,0.9064,0.9066
NZDCHF,20051020,100400,0.9067,0.9067,0.9067,0.9067
NZDCHF,20051020,100500,0.9066,0.9066,0.9065,0.9065
NZDCHF,20051020,100600,0.9065,0.9065,0.9064,0.9064
NZDCHF,20051020,100700,0.9064,0.9064,0.9063,0.9063
NZDCHF,20051020,100800,0.9063,0.9063,0.9062,0.9062
NZDCHF,20051020,100900,0.9061,0.9062,0.9061,0.9062
NZDCHF,20051020,101000,0.9062,0.9064,0.9062,0.9064
NZDCHF,20051020,101100,0.9064,0.9064,0.9064,0.9064
NZDCHF,20051020,101200,0.9064,0.9064,0.9064,0.9064
NZDCHF,20051020,101300,0.9066,0.9066,0.9066,0.9066
NZDCHF,20051020,101400,0.9065,0.9066,0.9065,0.9066
NZDCHF,20051020,101500,0.9066,0.9066,0.9065,0.9065
NZDCHF,20051020,101600,0.9065,0.9065,0.9064,0.9064
NZDCHF,20051020,101700,0.9065,0.9069,0.9065,0.9069
NZDCHF,20051020,101800,0.9069,0.9069,0.9067,0.9067
NZDCHF,20051020,101900,0.9067,0.9067,0.9065,0.9065
NZDCHF,20051020,102000,0.9065,0.9065,0.9065,0.9065
NZDCHF,20051020,102100,0.9065,0.9065,0.9065,0.9065
NZDCHF,20051020,102200,0.9064,0.9065,0.9064,0.9065
NZDCHF,20051020,102300,0.9065,0.9065,0.9065,0.9065
NZDCHF,20051020,102400,0.9065,0.9067,0.9065,0.9067
NZDCHF,20051020,102500,0.9067,0.9067,0.9065,0.9065
NZDCHF,20051020,102600,0.9065,0.9065,0.9063,0.9063
NZDCHF,20051020,102700,0.9062,0.9065,0.9062,0.9065
NZDCHF,20051020,102800,0.9065,0.9065,0.9065,0.9065
NZDCHF,20051020,102900,0.9065,0.9065,0.9065,0.9065
NZDCHF,20051020,103000,0.9064,0.9064,0.9064,0.9064
NZDCHF,20051020,103100,0.9064,0.9064,0.9061,0.9061
NZDCHF,20051020,103200,0.9060,0.9060,0.9058,0.9059
NZDCHF,20051020,103300,0.9059,0.9062,0.9059,0.9062
NZDCHF,20051020,103400,0.9062,0.9062,0.9062,0.9062
NZDCHF,20051020,103500,0.9061,0.9063,0.9060,0.9063
NZDCHF,20051020,103600,0.9064,0.9064,0.9060,0.9060
NZDCHF,20051020,103700,0.9059,0.9060,0.9059,0.9060
NZDCHF,20051020,103800,0.9060,0.9060,0.9057,0.9057
NZDCHF,20051020,103900,0.9058,0.9058,0.9058,0.9058
NZDCHF,20051020,104000,0.9058,0.9059,0.9058,0.9059
NZDCHF,20051020,104100,0.9060,0.9062,0.9060,0.9060
NZDCHF,20051020,104200,0.9060,0.9060,0.9059,0.9059
NZDCHF,20051020,104300,0.9059,0.9059,0.9058,0.9058
NZDCHF,20051020,104400,0.9057,0.9059,0.9057,0.9059
NZDCHF,20051020,104500,0.9059,0.9060,0.9059,0.9060
NZDCHF,20051020,104600,0.9060,0.9060,0.9058,0.9060
NZDCHF,20051020,104700,0.9061,0.9061,0.9060,0.9061
NZDCHF,20051020,104800,0.9062,0.9063,0.9062,0.9063
NZDCHF,20051020,104900,0.9064,0.9064,0.9062,0.9062
NZDCHF,20051020,105000,0.9062,0.9062,0.9061,0.9061
NZDCHF,20051020,105100,0.9061,0.9062,0.9061,0.9061
NZDCHF,20051020,105200,0.9061,0.9064,0.9061,0.9063
NZDCHF,20051020,105300,0.9062,0.9062,0.9062,0.9062
NZDCHF,20051020,105400,0.9061,0.9061,0.9060,0.9060
NZDCHF,20051020,105500,0.9060,0.9061,0.9060,0.9060
NZDCHF,20051020,105600,0.9060,0.9061,0.9060,0.9061
NZDCHF,20051020,105700,0.9061,0.9061,0.9061,0.9061
NZDCHF,20051020,105800,0.9060,0.9060,0.9060,0.9060
NZDCHF,20051020,105900,0.9060,0.9060,0.9058,0.9058
NZDCHF,20051020,110000,0.9057,0.9057,0.9057,0.9057
NZDCHF,20051020,110100,0.9058,0.9060,0.9058,0.9058
NZDCHF,20051020,110200,0.9058,0.9058,0.9055,0.9055
NZDCHF,20051020,110300,0.9055,0.9057,0.9055,0.9056
NZDCHF,20051020,110400,0.9056,0.9059,0.9056,0.9059
NZDCHF,20051020,110500,0.9059,0.9059,0.9056,0.9056
NZDCHF,20051020,110600,0.9055,0.9055,0.9054,0.9054
NZDCHF,20051020,110700,0.9054,0.9054,0.9054,0.9054
NZDCHF,20051020,110800,0.9055,0.9057,0.9055,0.9056
NZDCHF,20051020,110900,0.9055,0.9055,0.9053,0.9053
NZDCHF,20051020,111000,0.9053,0.9053,0.9053,0.9053
NZDCHF,20051020,111100,0.9053,0.9056,0.9053,0.9056
NZDCHF,20051020,111200,0.9057,0.9061,0.9057,0.9061
NZDCHF,20051020,111300,0.9062,0.9065,0.9062,0.9064
NZDCHF,20051020,111400,0.9064,0.9064,0.9062,0.9063
NZDCHF,20051020,111500,0.9064,0.9065,0.9064,0.9065
NZDCHF,20051020,111600,0.9065,0.9065,0.9059,0.9059
NZDCHF,20051020,111700,0.9058,0.9061,0.9058,0.9061
NZDCHF,20051020,111800,0.9061,0.9061,0.9060,0.9060
NZDCHF,20051020,111900,0.9059,0.9059,0.9059,0.9059
NZDCHF,20051020,112000,0.9059,0.9060,0.9059,0.9060
NZDCHF,20051020,112100,0.9060,0.9060,0.9058,0.9058
NZDCHF,20051020,112200,0.9058,0.9058,0.9058,0.9058
NZDCHF,20051020,112300,0.9058,0.9058,0.9057,0.9057
NZDCHF,20051020,112400,0.9056,0.9056,0.9056,0.9056
NZDCHF,20051020,112500,0.9056,0.9057,0.9056,0.9057
NZDCHF,20051020,112600,0.9058,0.9058,0.9058,0.9058
NZDCHF,20051020,112700,0.9058,0.9058,0.9058,0.9058
NZDCHF,20051020,112800,0.9058,0.9058,0.9058,0.9058
NZDCHF,20051020,112900,0.9058,0.9058,0.9058,0.9058
NZDCHF,20051020,113000,0.9059,0.9060,0.9059,0.9060
NZDCHF,20051020,113100,0.9059,0.9059,0.9058,0.9058
NZDCHF,20051020,113200,0.9058,0.9058,0.9058,0.9058
NZDCHF,20051020,113300,0.9057,0.9057,0.9054,0.9054
NZDCHF,20051020,113400,0.9053,0.9053,0.9053,0.9053
NZDCHF,20051020,113500,0.9053,0.9053,0.9053,0.9053
NZDCHF,20051020,113600,0.9053,0.9053,0.9053,0.9053
NZDCHF,20051020,113700,0.9052,0.9052,0.9051,0.9051
NZDCHF,20051020,113800,0.9051,0.9052,0.9051,0.9051
NZDCHF,20051020,113900,0.9051,0.9052,0.9051,0.9052
NZDCHF,20051020,114000,0.9051,0.9051,0.9051,0.9051
NZDCHF,20051020,114100,0.9051,0.9051,0.9051,0.9051
NZDCHF,20051020,114200,0.9051,0.9053,0.9051,0.9053
NZDCHF,20051020,114300,0.9053,0.9053,0.9051,0.9051
NZDCHF,20051020,114400,0.9050,0.9050,0.9050,0.9050
NZDCHF,20051020,114500,0.9050,0.9050,0.9049,0.9049
NZDCHF,20051020,114600,0.9049,0.9052,0.9049,0.9052
NZDCHF,20051020,114700,0.9053,0.9053,0.9051,0.9051
NZDCHF,20051020,114800,0.9051,0.9052,0.9051,0.9052
NZDCHF,20051020,114900,0.9052,0.9054,0.9052,0.9054
NZDCHF,20051020,115000,0.9055,0.9057,0.9055,0.9057
NZDCHF,20051020,115100,0.9057,0.9057,0.9056,0.9056
NZDCHF,20051020,115200,0.9056,0.9056,0.9056,0.9056
NZDCHF,20051020,115300,0.9056,0.9056,0.9054,0.9054
NZDCHF,20051020,115400,0.9053,0.9053,0.9051,0.9051
NZDCHF,20051020,115500,0.9052,0.9052,0.9052,0.9052
NZDCHF,20051020,115600,0.9052,0.9052,0.9051,0.9052
NZDCHF,20051020,115700,0.9052,0.9052,0.9052,0.9052
NZDCHF,20051020,115800,0.9051,0.9051,0.9050,0.9050
NZDCHF,20051020,115900,0.9051,0.9051,0.9051,0.9051
NZDCHF,20051020,120000,0.9052,0.9053,0.9052,0.9053
NZDCHF,20051020,120100,0.9053,0.9054,0.9053,0.9054
NZDCHF,20051020,120200,0.9054,0.9055,0.9054,0.9055
NZDCHF,20051020,120300,0.9056,0.9058,0.9056,0.9058
NZDCHF,20051020,120400,0.9058,0.9060,0.9058,0.9060
NZDCHF,20051020,120500,0.9062,0.9062,0.9059,0.9059
NZDCHF,20051020,120600,0.9059,0.9060,0.9059,0.9060
NZDCHF,20051020,120700,0.9060,0.9060,0.9058,0.9058
NZDCHF,20051020,120800,0.9058,0.9058,0.9058,0.9058
NZDCHF,20051020,120900,0.9058,0.9058,0.9058,0.9058
NZDCHF,20051020,121000,0.9058,0.9060,0.9058,0.9060
NZDCHF,20051020,121100,0.9060,0.9060,0.9060,0.9060
NZDCHF,20051020,121200,0.9060,0.9060,0.9060,0.9060
NZDCHF,20051020,121300,0.9060,0.9061,0.9060,0.9061
NZDCHF,20051020,121400,0.9061,0.9061,0.9061,0.9061
NZDCHF,20051020,121500,0.9061,0.9061,0.9060,0.9060
NZDCHF,20051020,121600,0.9061,0.9064,0.9061,0.9064
NZDCHF,20051020,121700,0.9064,0.9065,0.9064,0.9065
NZDCHF,20051020,121800,0.9065,0.9065,0.9065,0.9065
NZDCHF,20051020,121900,0.9065,0.9065,0.9065,0.9065
NZDCHF,20051020,122000,0.9065,0.9067,0.9065,0.9067
NZDCHF,20051020,122100,0.9066,0.9066,0.9065,0.9065
NZDCHF,20051020,122200,0.9065,0.9066,0.9065,0.9066
NZDCHF,20051020,122300,0.9067,0.9067,0.9067,0.9067
NZDCHF,20051020,122400,0.9066,0.9067,0.9066,0.9067
NZDCHF,20051020,122500,0.9067,0.9067,0.9064,0.9064
NZDCHF,20051020,122600,0.9064,0.9064,0.9062,0.9062
NZDCHF,20051020,122700,0.9062,0.9062,0.9062,0.9062
NZDCHF,20051020,122800,0.9062,0.9064,0.9062,0.9064
NZDCHF,20051020,122900,0.9064,0.9064,0.9064,0.9064
NZDCHF,20051020,123000,0.9063,0.9064,0.9063,0.9064
NZDCHF,20051020,123100,0.9064,0.9064,0.9064,0.9064
NZDCHF,20051020,123200,0.9063,0.9063,0.9062,0.9062
NZDCHF,20051020,123300,0.9062,0.9062,0.9062,0.9062
NZDCHF,20051020,123400,0.9061,0.9061,0.9061,0.9061
NZDCHF,20051020,123500,0.9061,0.9064,0.9061,0.9062
NZDCHF,20051020,123600,0.9061,0.9061,0.9060,0.9060
NZDCHF,20051020,123700,0.9060,0.9060,0.9060,0.9060
NZDCHF,20051020,123800,0.9060,0.9060,0.9060,0.9060
NZDCHF,20051020,123900,0.9060,0.9060,0.9059,0.9059
NZDCHF,20051020,124000,0.9060,0.9060,0.9059,0.9060
NZDCHF,20051020,124100,0.9060,0.9061,0.9060,0.9061
NZDCHF,20051020,124200,0.9061,0.9061,0.9060,0.9060
NZDCHF,20051020,124300,0.9060,0.9060,0.9059,0.9059
NZDCHF,20051020,124400,0.9058,0.9058,0.9056,0.9056
NZDCHF,20051020,124500,0.9056,0.9057,0.9056,0.9057
NZDCHF,20051020,124600,0.9057,0.9057,0.9056,0.9056
NZDCHF,20051020,124700,0.9056,0.9056,0.9055,0.9056
NZDCHF,20051020,124800,0.9054,0.9056,0.9054,0.9056
NZDCHF,20051020,124900,0.9056,0.9057,0.9056,0.9057
NZDCHF,20051020,125000,0.9057,0.9057,0.9057,0.9057
NZDCHF,20051020,125100,0.9057,0.9057,0.9057,0.9057
NZDCHF,20051020,125200,0.9057,0.9057,0.9056,0.9056
NZDCHF,20051020,125300,0.9057,0.9057,0.9057,0.9057
NZDCHF,20051020,125400,0.9058,0.9058,0.9058,0.9058
NZDCHF,20051020,125500,0.9059,0.9059,0.9059,0.9059
NZDCHF,20051020,125600,0.9060,0.9061,0.9060,0.9061
NZDCHF,20051020,125700,0.9061,0.9062,0.9061,0.9062
NZDCHF,20051020,125800,0.9061,0.9061,0.9058,0.9058
NZDCHF,20051020,125900,0.9058,0.9059,0.9058,0.9059
NZDCHF,20051020,130000,0.9059,0.9060,0.9059,0.9060
NZDCHF,20051020,130100,0.9060,0.9060,0.9060,0.9060
NZDCHF,20051020,130200,0.9060,0.9060,0.9059,0.9059
NZDCHF,20051020,130300,0.9058,0.9060,0.9058,0.9060
NZDCHF,20051020,130400,0.9060,0.9060,0.9060,0.9060
NZDCHF,20051020,130500,0.9058,0.9058,0.9058,0.9058
NZDCHF,20051020,130600,0.9058,0.9058,0.9058,0.9058
NZDCHF,20051020,130700,0.9058,0.9058,0.9057,0.9058
NZDCHF,20051020,130800,0.9058,0.9059,0.9058,0.9059
NZDCHF,20051020,130900,0.9059,0.9062,0.9059,0.9062
NZDCHF,20051020,131000,0.9062,0.9062,0.9061,0.9061
NZDCHF,20051020,131100,0.9061,0.9061,0.9060,0.9060
NZDCHF,20051020,131200,0.9060,0.9060,0.9058,0.9059
NZDCHF,20051020,131300,0.9060,0.9063,0.9060,0.9063
NZDCHF,20051020,131400,0.9062,0.9062,0.9061,0.9061
NZDCHF,20051020,131500,0.9062,0.9062,0.9061,0.9062
NZDCHF,20051020,131600,0.9062,0.9062,0.9061,0.9061
NZDCHF,20051020,131700,0.9060,0.9061,0.9060,0.9061
NZDCHF,20051020,131800,0.9061,0.9061,0.9060,0.9060
NZDCHF,20051020,131900,0.9060,0.9060,0.9060,0.9060
NZDCHF,20051020,132000,0.9060,0.9060,0.9060,0.9060
NZDCHF,20051020,132100,0.9060,0.9061,0.9060,0.9061
NZDCHF,20051020,132200,0.9061,0.9061,0.9059,0.9059
NZDCHF,20051020,132300,0.9059,0.9059,0.9059,0.9059
NZDCHF,20051020,132400,0.9059,0.9059,0.9059,0.9059
NZDCHF,20051020,132500,0.9060,0.9060,0.9060,0.9060
NZDCHF,20051020,132600,0.9060,0.9060,0.9058,0.9058
NZDCHF,20051020,132700,0.9058,0.9059,0.9058,0.9059
NZDCHF,20051020,132800,0.9059,0.9060,0.9059,0.9060
NZDCHF,20051020,132900,0.9060,0.9060,0.9060,0.9060
NZDCHF,20051020,133000,0.9060,0.9060,0.9060,0.9060
NZDCHF,20051020,133100,0.9060,0.9061,0.9060,0.9061
NZDCHF,20051020,133200,0.9061,0.9061,0.9061,0.9061
NZDCHF,20051020,133300,0.9061,0.9062,0.9061,0.9062
NZDCHF,20051020,133400,0.9061,0.9061,0.9060,0.9060
NZDCHF,20051020,133500,0.9059,0.9059,0.9059,0.9059
NZDCHF,20051020,133600,0.9058,0.9059,0.9058,0.9059
NZDCHF,20051020,133700,0.9060,0.9060,0.9059,0.9059
NZDCHF,20051020,133800,0.9060,0.9060,0.9059,0.9059
NZDCHF,20051020,133900,0.9058,0.9059,0.9058,0.9059
NZDCHF,20051020,134000,0.9060,0.9060,0.9057,0.9058
NZDCHF,20051020,134100,0.9057,0.9059,0.9057,0.9059
NZDCHF,20051020,134200,0.9059,0.9060,0.9059,0.9059
NZDCHF,20051020,134300,0.9059,0.9059,0.9058,0.9059
NZDCHF,20051020,134400,0.9060,0.9062,0.9060,0.9062
NZDCHF,20051020,134500,0.9060,0.9060,0.9058,0.9058
NZDCHF,20051020,134600,0.9058,0.9058,0.9058,0.9058
NZDCHF,20051020,134700,0.9057,0.9058,0.9057,0.9058
NZDCHF,20051020,134800,0.9059,0.9060,0.9059,0.9060
NZDCHF,20051020,134900,0.9060,0.9060,0.9060,0.9060
NZDCHF,20051020,135000,0.9060,0.9061,0.9060,0.9060
NZDCHF,20051020,135100,0.9060,0.9060,0.9060,0.9060
NZDCHF,20051020,135200,0.9060,0.9060,0.9060,0.9060
NZDCHF,20051020,135300,0.9060,0.9062,0.9060,0.9062
NZDCHF,20051020,135400,0.9061,0.9061,0.9060,0.9060
NZDCHF,20051020,135500,0.9060,0.9062,0.9060,0.9062
NZDCHF,20051020,135600,0.9062,0.9064,0.9062,0.9064
NZDCHF,20051020,135700,0.9063,0.9064,0.9063,0.9064
NZDCHF,20051020,135800,0.9064,0.9064,0.9062,0.9062
NZDCHF,20051020,135900,0.9062,0.9062,0.9061,0.9061
NZDCHF,20051020,140000,0.9061,0.9061,0.9061,0.9061
NZDCHF,20051020,140100,0.9060,0.9060,0.9060,0.9060
NZDCHF,20051020,140200,0.9060,0.9060,0.9060,0.9060
NZDCHF,20051020,140300,0.9060,0.9061,0.9060,0.9061
NZDCHF,20051020,140400,0.9062,0.9062,0.9058,0.9058
NZDCHF,20051020,140500,0.9058,0.9058,0.9058,0.9058
NZDCHF,20051020,140600,0.9057,0.9058,0.9057,0.9058
NZDCHF,20051020,140700,0.9058,0.9060,0.9058,0.9060
NZDCHF,20051020,140800,0.9060,0.9060,0.9058,0.9058
NZDCHF,20051020,140900,0.9058,0.9058,0.9055,0.9055
NZDCHF,20051020,141000,0.9055,0.9057,0.9055,0.9057
NZDCHF,20051020,141100,0.9058,0.9059,0.9058,0.9058
NZDCHF,20051020,141200,0.9058,0.9058,0.9052,0.9052
NZDCHF,20051020,141300,0.9051,0.9053,0.9051,0.9053
NZDCHF,20051020,141400,0.9054,0.9056,0.9054,0.9056
NZDCHF,20051020,141500,0.9056,0.9056,0.9054,0.9054
NZDCHF,20051020,141600,0.9055,0.9056,0.9054,0.9054
NZDCHF,20051020,141700,0.9053,0.9054,0.9053,0.9053
NZDCHF,20051020,141800,0.9052,0.9055,0.9052,0.9055
NZDCHF,20051020,141900,0.9054,0.9054,0.9053,0.9053
NZDCHF,20051020,142000,0.9053,0.9056,0.9053,0.9056
NZDCHF,20051020,142100,0.9056,0.9057,0.9055,0.9057
NZDCHF,20051020,142200,0.9058,0.9060,0.9058,0.9060
NZDCHF,20051020,142300,0.9060,0.9060,0.9058,0.9058
NZDCHF,20051020,142400,0.9057,0.9058,0.9057,0.9058
NZDCHF,20051020,142500,0.9059,0.9059,0.9059,0.9059
NZDCHF,20051020,142600,0.9060,0.9060,0.9059,0.9059
NZDCHF,20051020,142700,0.9059,0.9060,0.9059,0.9059
NZDCHF,20051020,142800,0.9059,0.9059,0.9058,0.9058
NZDCHF,20051020,142900,0.9057,0.9057,0.9056,0.9056
NZDCHF,20051020,143000,0.9055,0.9056,0.9054,0.9056
NZDCHF,20051020,143100,0.9056,0.9058,0.9056,0.9058
NZDCHF,20051020,143200,0.9058,0.9060,0.9058,0.9060
NZDCHF,20051020,143300,0.9060,0.9060,0.9058,0.9058
NZDCHF,20051020,143400,0.9058,0.9058,0.9056,0.9056
NZDCHF,20051020,143500,0.9057,0.9061,0.9057,0.9061
NZDCHF,20051020,143600,0.9061,0.9062,0.9061,0.9062
NZDCHF,20051020,143700,0.9063,0.9063,0.9061,0.9061
NZDCHF,20051020,143800,0.9061,0.9062,0.9061,0.9062
NZDCHF,20051020,143900,0.9062,0.9063,0.9061,0.9061
NZDCHF,20051020,144000,0.9062,0.9064,0.9062,0.9064
NZDCHF,20051020,144100,0.9064,0.9065,0.9061,0.9061
NZDCHF,20051020,144200,0.9061,0.9062,0.9061,0.9061
NZDCHF,20051020,144300,0.9061,0.9061,0.9061,0.9061
NZDCHF,20051020,144400,0.9060,0.9060,0.9060,0.9060
NZDCHF,20051020,144500,0.9060,0.9061,0.9060,0.9061
NZDCHF,20051020,144600,0.9061,0.9062,0.9061,0.9061
NZDCHF,20051020,144700,0.9060,0.9060,0.9060,0.9060
NZDCHF,20051020,144800,0.9060,0.9060,0.9060,0.9060
NZDCHF,20051020,144900,0.9060,0.9061,0.9060,0.9061
NZDCHF,20051020,145000,0.9062,0.9062,0.9061,0.9061
NZDCHF,20051020,145100,0.9061,0.9061,0.9060,0.9060
NZDCHF,20051020,145200,0.9062,0.9062,0.9061,0.9061
NZDCHF,20051020,145300,0.9061,0.9062,0.9061,0.9062
NZDCHF,20051020,145400,0.9063,0.9063,0.9062,0.9062
NZDCHF,20051020,145500,0.9062,0.9062,0.9061,0.9061
NZDCHF,20051020,145600,0.9061,0.9063,0.9061,0.9063
NZDCHF,20051020,145700,0.9062,0.9062,0.9062,0.9062
NZDCHF,20051020,145800,0.9062,0.9062,0.9061,0.9061
NZDCHF,20051020,145900,0.9060,0.9060,0.9059,0.9059
NZDCHF,20051020,150000,0.9058,0.9058,0.9058,0.9058
NZDCHF,20051020,150100,0.9057,0.9058,0.9057,0.9058
NZDCHF,20051020,150200,0.9057,0.9059,0.9057,0.9059
NZDCHF,20051020,150300,0.9059,0.9059,0.9059,0.9059
NZDCHF,20051020,150400,0.9060,0.9060,0.9060,0.9060
NZDCHF,20051020,150500,0.9059,0.9059,0.9058,0.9058
NZDCHF,20051020,150600,0.9058,0.9058,0.9058,0.9058
NZDCHF,20051020,150700,0.9057,0.9059,0.9057,0.9059
NZDCHF,20051020,150800,0.9059,0.9059,0.9058,0.9059
NZDCHF,20051020,150900,0.9060,0.9061,0.9060,0.9061
NZDCHF,20051020,151000,0.9060,0.9061,0.9060,0.9061
NZDCHF,20051020,151100,0.9062,0.9063,0.9062,0.9063
NZDCHF,20051020,151200,0.9064,0.9064,0.9062,0.9062
NZDCHF,20051020,151300,0.9060,0.9061,0.9060,0.9061
NZDCHF,20051020,151400,0.9061,0.9062,0.9061,0.9062
NZDCHF,20051020,151500,0.9063,0.9065,0.9063,0.9065
NZDCHF,20051020,151600,0.9065,0.9065,0.9063,0.9063
NZDCHF,20051020,151700,0.9063,0.9065,0.9063,0.9065
NZDCHF,20051020,151800,0.9065,0.9065,0.9061,0.9062
NZDCHF,20051020,151900,0.9063,0.9068,0.9063,0.9068
NZDCHF,20051020,152000,0.9069,0.9074,0.9069,0.9074
NZDCHF,20051020,152100,0.9075,0.9075,0.9073,0.9073
NZDCHF,20051020,152200,0.9072,0.9072,0.9071,0.9071
NZDCHF,20051020,152300,0.9071,0.9071,0.9071,0.9071
NZDCHF,20051020,152400,0.9071,0.9071,0.9071,0.9071
NZDCHF,20051020,152500,0.9071,0.9071,0.9068,0.9068
NZDCHF,20051020,152600,0.9068,0.9068,0.9068,0.9068
NZDCHF,20051020,152700,0.9067,0.9067,0.9062,0.9063
NZDCHF,20051020,152800,0.9063,0.9065,0.9063,0.9065
NZDCHF,20051020,152900,0.9065,0.9065,0.9065,0.9065
NZDCHF,20051020,153000,0.9064,0.9064,0.9063,0.9063
NZDCHF,20051020,153100,0.9063,0.9063,0.9062,0.9063
NZDCHF,20051020,153200,0.9062,0.9062,0.9061,0.9061
NZDCHF,20051020,153300,0.9061,0.9062,0.9061,0.9061
NZDCHF,20051020,153400,0.9060,0.9060,0.9058,0.9059
NZDCHF,20051020,153500,0.9060,0.9060,0.9060,0.9060
NZDCHF,20051020,153600,0.9060,0.9061,0.9060,0.9061
NZDCHF,20051020,153700,0.9061,0.9061,0.9061,0.9061
NZDCHF,20051020,153800,0.9060,0.9060,0.9059,0.9060
NZDCHF,20051020,153900,0.9059,0.9059,0.9058,0.9058
NZDCHF,20051020,154000,0.9058,0.9058,0.9056,0.9056
NZDCHF,20051020,154100,0.9056,0.9056,0.9054,0.9056
NZDCHF,20051020,154200,0.9057,0.9057,0.9054,0.9054
NZDCHF,20051020,154300,0.9053,0.9053,0.9051,0.9051
NZDCHF,20051020,154400,0.9052,0.9053,0.9052,0.9053
NZDCHF,20051020,154500,0.9053,0.9053,0.9051,0.9052
NZDCHF,20051020,154600,0.9052,0.9054,0.9051,0.9051
NZDCHF,20051020,154700,0.9051,0.9052,0.9051,0.9052
NZDCHF,20051020,154800,0.9052,0.9052,0.9052,0.9052
NZDCHF,20051020,154900,0.9051,0.9053,0.9051,0.9053
NZDCHF,20051020,155000,0.9054,0.9054,0.9053,0.9053
NZDCHF,20051020,155100,0.9053,0.9053,0.9053,0.9053
NZDCHF,20051020,155200,0.9053,0.9053,0.9053,0.9053
NZDCHF,20051020,155300,0.9054,0.9055,0.9054,0.9055
NZDCHF,20051020,155400,0.9056,0.9058,0.9056,0.9058
NZDCHF,20051020,155500,0.9058,0.9058,0.9057,0.9057
NZDCHF,20051020,155600,0.9057,0.9057,0.9057,0.9057
NZDCHF,20051020,155700,0.9057,0.9057,0.9057,0.9057
NZDCHF,20051020,155800,0.9057,0.9057,0.9054,0.9054
NZDCHF,20051020,155900,0.9053,0.9053,0.9050,0.9051
NZDCHF,20051020,160000,0.9051,0.9051,0.9050,0.9050
NZDCHF,20051020,160100,0.9050,0.9051,0.9050,0.9051
NZDCHF,20051020,160200,0.9052,0.9053,0.9052,0.9053
NZDCHF,20051020,160300,0.9051,0.9053,0.9051,0.9053
NZDCHF,20051020,160400,0.9054,0.9058,0.9054,0.9058
NZDCHF,20051020,160500,0.9057,0.9057,0.9056,0.9056
NZDCHF,20051020,160600,0.9057,0.9057,0.9056,0.9056
NZDCHF,20051020,160700,0.9057,0.9058,0.9057,0.9058
NZDCHF,20051020,160800,0.9058,0.9058,0.9057,0.9057
NZDCHF,20051020,160900,0.9056,0.9057,0.9056,0.9057
NZDCHF,20051020,161000,0.9058,0.9058,0.9058,0.9058
NZDCHF,20051020,161100,0.9059,0.9059,0.9058,0.9059
NZDCHF,20051020,161200,0.9060,0.9061,0.9060,0.9060
NZDCHF,20051020,161300,0.9060,0.9060,0.9059,0.9059
NZDCHF,20051020,161400,0.9059,0.9060,0.9059,0.9060
NZDCHF,20051020,161500,0.9060,0.9060,0.9058,0.9058
NZDCHF,20051020,161600,0.9057,0.9057,0.9055,0.9055
NZDCHF,20051020,161700,0.9055,0.9057,0.9055,0.9056
NZDCHF,20051020,161800,0.9055,0.9057,0.9055,0.9057
NZDCHF,20051020,161900,0.9056,0.9058,0.9056,0.9057
NZDCHF,20051020,162000,0.9058,0.9059,0.9058,0.9058
NZDCHF,20051020,162100,0.9058,0.9058,0.9056,0.9056
NZDCHF,20051020,162200,0.9056,0.9056,0.9056,0.9056
NZDCHF,20051020,162300,0.9058,0.9058,0.9058,0.9058
NZDCHF,20051020,162400,0.9058,0.9058,0.9058,0.9058
NZDCHF,20051020,162500,0.9058,0.9059,0.9058,0.9059
NZDCHF,20051020,162600,0.9059,0.9059,0.9057,0.9057
NZDCHF,20051020,162700,0.9057,0.9057,0.9053,0.9053
NZDCHF,20051020,162800,0.9053,0.9053,0.9053,0.9053
NZDCHF,20051020,162900,0.9053,0.9053,0.9051,0.9051
NZDCHF,20051020,163000,0.9051,0.9052,0.9051,0.9051
NZDCHF,20051020,163100,0.9051,0.9051,0.9051,0.9051
NZDCHF,20051020,163200,0.9051,0.9051,0.9051,0.9051
NZDCHF,20051020,163300,0.9050,0.9050,0.9046,0.9046
NZDCHF,20051020,163400,0.9046,0.9048,0.9046,0.9048
NZDCHF,20051020,163500,0.9049,0.9049,0.9048,0.9049
NZDCHF,20051020,163600,0.9049,0.9049,0.9047,0.9047
NZDCHF,20051020,163700,0.9046,0.9049,0.9046,0.9049
NZDCHF,20051020,163800,0.9049,0.9049,0.9047,0.9049
NZDCHF,20051020,163900,0.9049,0.9049,0.9047,0.9047
NZDCHF,20051020,164000,0.9047,0.9047,0.9046,0.9047
NZDCHF,20051020,164100,0.9047,0.9047,0.9046,0.9046
NZDCHF,20051020,164200,0.9046,0.9047,0.9046,0.9047
NZDCHF,20051020,164300,0.9048,0.9049,0.9048,0.9049
NZDCHF,20051020,164400,0.9049,0.9049,0.9047,0.9047
NZDCHF,20051020,164500,0.9046,0.9046,0.9046,0.9046
NZDCHF,20051020,164600,0.9046,0.9047,0.9046,0.9046
NZDCHF,20051020,164700,0.9046,0.9046,0.9046,0.9046
NZDCHF,20051020,164800,0.9046,0.9047,0.9046,0.9047
NZDCHF,20051020,164900,0.9048,0.9049,0.9048,0.9049
NZDCHF,20051020,165000,0.9049,0.9051,0.9049,0.9051
NZDCHF,20051020,165100,0.9051,0.9052,0.9051,0.9052
NZDCHF,20051020,165200,0.9053,0.9053,0.9051,0.9051
NZDCHF,20051020,165300,0.9051,0.9051,0.9050,0.9050
NZDCHF,20051020,165400,0.9050,0.9050,0.9050,0.9050
NZDCHF,20051020,165500,0.9050,0.9053,0.9050,0.9052
NZDCHF,20051020,165600,0.9051,0.9051,0.9050,0.9051
NZDCHF,20051020,165700,0.9051,0.9053,0.9051,0.9053
NZDCHF,20051020,165800,0.9053,0.9053,0.9051,0.9051
NZDCHF,20051020,165900,0.9051,0.9053,0.9051,0.9053
NZDCHF,20051020,170000,0.9053,0.9053,0.9053,0.9053
NZDCHF,20051020,170100,0.9053,0.9054,0.9053,0.9054
NZDCHF,20051020,170200,0.9054,0.9054,0.9053,0.9053
NZDCHF,20051020,170300,0.9052,0.9052,0.9052,0.9052
NZDCHF,20051020,170400,0.9052,0.9054,0.9052,0.9054
NZDCHF,20051020,170500,0.9055,0.9056,0.9054,0.9054
NZDCHF,20051020,170600,0.9053,0.9053,0.9051,0.9051
NZDCHF,20051020,170700,0.9050,0.9050,0.9049,0.9049
NZDCHF,20051020,170800,0.9050,0.9050,0.9050,0.9050
NZDCHF,20051020,170900,0.9051,0.9054,0.9051,0.9054
NZDCHF,20051020,171000,0.9055,0.9057,0.9053,0.9053
NZDCHF,20051020,171100,0.9053,0.9055,0.9053,0.9055
NZDCHF,20051020,171200,0.9056,0.9060,0.9056,0.9060
NZDCHF,20051020,171300,0.9059,0.9059,0.9054,0.9054
NZDCHF,20051020,171400,0.9053,0.9055,0.9053,0.9055
NZDCHF,20051020,171500,0.9055,0.9058,0.9055,0.9058
NZDCHF,20051020,171600,0.9059,0.9060,0.9058,0.9058
NZDCHF,20051020,171700,0.9058,0.9059,0.9058,0.9059
NZDCHF,20051020,171800,0.9058,0.9058,0.9055,0.9055
NZDCHF,20051020,171900,0.9054,0.9054,0.9051,0.9051
NZDCHF,20051020,172000,0.9051,0.9053,0.9051,0.9053
NZDCHF,20051020,172100,0.9054,0.9056,0.9054,0.9056
NZDCHF,20051020,172200,0.9057,0.9058,0.9057,0.9058
NZDCHF,20051020,172300,0.9057,0.9058,0.9054,0.9058
NZDCHF,20051020,172400,0.9059,0.9060,0.9059,0.9060
NZDCHF,20051020,172500,0.9060,0.9060,0.9057,0.9059
NZDCHF,20051020,172600,0.9060,0.9061,0.9060,0.9061
NZDCHF,20051020,172700,0.9061,0.9061,0.9061,0.9061
NZDCHF,20051020,172800,0.9062,0.9063,0.9062,0.9062
NZDCHF,20051020,172900,0.9061,0.9061,0.9059,0.9059
NZDCHF,20051020,173000,0.9059,0.9059,0.9058,0.9058
NZDCHF,20051020,173100,0.9058,0.9058,0.9057,0.9057
NZDCHF,20051020,173200,0.9058,0.9059,0.9058,0.9059
NZDCHF,20051020,173300,0.9058,0.9061,0.9058,0.9061
NZDCHF,20051020,173400,0.9061,0.9061,0.9061,0.9061
NZDCHF,20051020,173500,0.9061,0.9061,0.9059,0.9060
NZDCHF,20051020,173600,0.9059,0.9059,0.9058,0.9059
NZDCHF,20051020,173700,0.9060,0.9060,0.9060,0.9060
NZDCHF,20051020,173800,0.9059,0.9060,0.9058,0.9058
NZDCHF,20051020,173900,0.9058,0.9058,0.9057,0.9057
NZDCHF,20051020,174000,0.9056,0.9057,0.9056,0.9057
NZDCHF,20051020,174100,0.9056,0.9056,0.9054,0.9056
NZDCHF,20051020,174200,0.9056,0.9056,0.9054,0.9054
NZDCHF,20051020,174300,0.9054,0.9054,0.9054,0.9054
NZDCHF,20051020,174400,0.9053,0.9056,0.9053,0.9056
NZDCHF,20051020,174500,0.9056,0.9056,0.9054,0.9054
NZDCHF,20051020,174600,0.9053,0.9053,0.9052,0.9052
NZDCHF,20051020,174700,0.9052,0.9053,0.9052,0.9053
NZDCHF,20051020,174800,0.9053,0.9053,0.9053,0.9053
NZDCHF,20051020,174900,0.9053,0.9053,0.9053,0.9053
NZDCHF,20051020,175000,0.9053,0.9055,0.9053,0.9055
NZDCHF,20051020,175100,0.9056,0.9057,0.9056,0.9056
NZDCHF,20051020,175200,0.9056,0.9057,0.9056,0.9057
NZDCHF,20051020,175300,0.9057,0.9057,0.9056,0.9056
NZDCHF,20051020,175400,0.9054,0.9054,0.9052,0.9052
NZDCHF,20051020,175500,0.9051,0.9052,0.9051,0.9052
NZDCHF,20051020,175600,0.9053,0.9054,0.9050,0.9050
NZDCHF,20051020,175700,0.9051,0.9054,0.9051,0.9054
NZDCHF,20051020,175800,0.9055,0.9056,0.9055,0.9056
NZDCHF,20051020,175900,0.9057,0.9059,0.9057,0.9059
NZDCHF,20051020,180000,0.9060,0.9062,0.9060,0.9062
NZDCHF,20051020,180100,0.9063,0.9070,0.9063,0.9069
NZDCHF,20051020,180200,0.9069,0.9069,0.9065,0.9065
NZDCHF,20051020,180300,0.9065,0.9065,0.9064,0.9064
NZDCHF,20051020,180400,0.9063,0.9063,0.9062,0.9062
NZDCHF,20051020,180500,0.9061,0.9065,0.9061,0.9065
NZDCHF,20051020,180600,0.9066,0.9068,0.9061,0.9061
NZDCHF,20051020,180700,0.9061,0.9062,0.9059,0.9059
NZDCHF,20051020,180800,0.9058,0.9058,0.9058,0.9058
NZDCHF,20051020,180900,0.9058,0.9058,0.9058,0.9058
NZDCHF,20051020,181000,0.9058,0.9058,0.9057,0.9057
NZDCHF,20051020,181100,0.9056,0.9056,0.9051,0.9052
NZDCHF,20051020,181200,0.9052,0.9053,0.9052,0.9052
NZDCHF,20051020,181300,0.9051,0.9052,0.9051,0.9052
NZDCHF,20051020,181400,0.9052,0.9053,0.9052,0.9053
NZDCHF,20051020,181500,0.9053,0.9053,0.9053,0.9053
NZDCHF,20051020,181600,0.9053,0.9056,0.9053,0.9056
NZDCHF,20051020,181700,0.9056,0.9057,0.9056,0.9057
NZDCHF,20051020,181800,0.9057,0.9057,0.9056,0.9056
NZDCHF,20051020,181900,0.9056,0.9056,0.9055,0.9055
NZDCHF,20051020,182000,0.9055,0.9056,0.9055,0.9056
NZDCHF,20051020,182100,0.9055,0.9055,0.9053,0.9053
NZDCHF,20051020,182200,0.9051,0.9051,0.9049,0.9049
NZDCHF,20051020,182300,0.9049,0.9050,0.9049,0.9049
NZDCHF,20051020,182400,0.9049,0.9049,0.9049,0.9049
NZDCHF,20051020,182500,0.9047,0.9049,0.9047,0.9049
NZDCHF,20051020,182600,0.9049,0.9049,0.9048,0.9049
NZDCHF,20051020,182700,0.9049,0.9050,0.9049,0.9050
NZDCHF,20051020,182800,0.9050,0.9051,0.9050,0.9051
NZDCHF,20051020,182900,0.9051,0.9051,0.9050,0.9050
NZDCHF,20051020,183000,0.9050,0.9051,0.9050,0.9051
NZDCHF,20051020,183100,0.9052,0.9053,0.9052,0.9052
NZDCHF,20051020,183200,0.9051,0.9054,0.9051,0.9052
NZDCHF,20051020,183300,0.9051,0.9058,0.9051,0.9058
NZDCHF,20051020,183400,0.9058,0.9058,0.9057,0.9057
NZDCHF,20051020,183500,0.9056,0.9056,0.9053,0.9054
NZDCHF,20051020,183600,0.9055,0.9056,0.9055,0.9055
NZDCHF,20051020,183700,0.9055,0.9055,0.9053,0.9053
NZDCHF,20051020,183800,0.9053,0.9054,0.9053,0.9054
NZDCHF,20051020,183900,0.9056,0.9056,0.9055,0.9055
NZDCHF,20051020,184000,0.9054,0.9054,0.9052,0.9052
NZDCHF,20051020,184100,0.9053,0.9055,0.9053,0.9054
NZDCHF,20051020,184200,0.9054,0.9054,0.9054,0.9054
NZDCHF,20051020,184300,0.9053,0.9053,0.9053,0.9053
NZDCHF,20051020,184400,0.9053,0.9054,0.9053,0.9054
NZDCHF,20051020,184500,0.9054,0.9054,0.9051,0.9051
NZDCHF,20051020,184600,0.9050,0.9050,0.9049,0.9050
NZDCHF,20051020,184700,0.9050,0.9050,0.9049,0.9049
NZDCHF,20051020,184800,0.9050,0.9051,0.9050,0.9051
NZDCHF,20051020,184900,0.9052,0.9053,0.9052,0.9052
NZDCHF,20051020,185000,0.9052,0.9053,0.9051,0.9053
NZDCHF,20051020,185100,0.9053,0.9058,0.9053,0.9058
NZDCHF,20051020,185200,0.9058,0.9058,0.9057,0.9057
NZDCHF,20051020,185300,0.9056,0.9056,0.9054,0.9055
NZDCHF,20051020,185400,0.9054,0.9054,0.9054,0.9054
NZDCHF,20051020,185500,0.9054,0.9056,0.9054,0.9056
NZDCHF,20051020,185600,0.9056,0.9056,0.9053,0.9053
NZDCHF,20051020,185700,0.9052,0.9052,0.9051,0.9051
NZDCHF,20051020,185800,0.9051,0.9051,0.9051,0.9051
NZDCHF,20051020,185900,0.9050,0.9050,0.9050,0.9050
NZDCHF,20051020,190000,0.9050,0.9050,0.9050,0.9050
NZDCHF,20051020,190100,0.9050,0.9050,0.9050,0.9050
NZDCHF,20051020,190200,0.9051,0.9053,0.9051,0.9053
NZDCHF,20051020,190300,0.9052,0.9052,0.9050,0.9051
NZDCHF,20051020,190400,0.9051,0.9051,0.9049,0.9049
NZDCHF,20051020,190500,0.9049,0.9050,0.9049,0.9050
NZDCHF,20051020,190600,0.9050,0.9050,0.9048,0.9048
NZDCHF,20051020,190700,0.9047,0.9047,0.9046,0.9046
NZDCHF,20051020,190800,0.9046,0.9046,0.9043,0.9043
NZDCHF,20051020,190900,0.9044,0.9046,0.9044,0.9046
NZDCHF,20051020,191000,0.9046,0.9046,0.9046,0.9046
NZDCHF,20051020,191100,0.9046,0.9046,0.9046,0.9046
NZDCHF,20051020,191200,0.9046,0.9047,0.9046,0.9047
NZDCHF,20051020,191300,0.9047,0.9047,0.9047,0.9047
NZDCHF,20051020,191400,0.9047,0.9047,0.9046,0.9046
NZDCHF,20051020,191500,0.9046,0.9046,0.9046,0.9046
NZDCHF,20051020,191600,0.9046,0.9047,0.9046,0.9047
NZDCHF,20051020,191700,0.9047,0.9048,0.9047,0.9047
NZDCHF,20051020,191800,0.9047,0.9047,0.9047,0.9047
NZDCHF,20051020,191900,0.9047,0.9047,0.9047,0.9047
NZDCHF,20051020,192000,0.9046,0.9046,0.9046,0.9046
NZDCHF,20051020,192100,0.9047,0.9047,0.9047,0.9047
NZDCHF,20051020,192200,0.9047,0.9049,0.9047,0.9049
NZDCHF,20051020,192300,0.9049,0.9049,0.9048,0.9048
NZDCHF,20051020,192400,0.9047,0.9047,0.9046,0.9046
NZDCHF,20051020,192500,0.9046,0.9046,0.9046,0.9046
NZDCHF,20051020,192600,0.9046,0.9047,0.9046,0.9047
NZDCHF,20051020,192700,0.9047,0.9049,0.9047,0.9049
NZDCHF,20051020,192800,0.9049,0.9049,0.9049,0.9049
NZDCHF,20051020,192900,0.9048,0.9048,0.9045,0.9045
NZDCHF,20051020,193000,0.9044,0.9044,0.9043,0.9044
NZDCHF,20051020,193100,0.9044,0.9044,0.9044,0.9044
NZDCHF,20051020,193200,0.9044,0.9044,0.9044,0.9044
NZDCHF,20051020,193300,0.9044,0.9045,0.9044,0.9044
NZDCHF,20051020,193400,0.9044,0.9044,0.9044,0.9044
NZDCHF,20051020,193500,0.9044,0.9044,0.9043,0.9043
NZDCHF,20051020,193600,0.9042,0.9043,0.9042,0.9043
NZDCHF,20051020,193700,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051020,193800,0.9044,0.9044,0.9044,0.9044
NZDCHF,20051020,193900,0.9044,0.9044,0.9043,0.9043
NZDCHF,20051020,194000,0.9043,0.9043,0.9040,0.9040
NZDCHF,20051020,194100,0.9041,0.9042,0.9039,0.9039
NZDCHF,20051020,194200,0.9039,0.9039,0.9038,0.9038
NZDCHF,20051020,194300,0.9037,0.9037,0.9035,0.9036
NZDCHF,20051020,194400,0.9038,0.9038,0.9038,0.9038
NZDCHF,20051020,194500,0.9038,0.9038,0.9036,0.9036
NZDCHF,20051020,194600,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051020,194700,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051020,194800,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051020,194900,0.9036,0.9036,0.9035,0.9035
NZDCHF,20051020,195000,0.9035,0.9035,0.9035,0.9035
NZDCHF,20051020,195100,0.9035,0.9035,0.9034,0.9034
NZDCHF,20051020,195200,0.9034,0.9035,0.9034,0.9035
NZDCHF,20051020,195300,0.9035,0.9035,0.9033,0.9034
NZDCHF,20051020,195400,0.9035,0.9035,0.9035,0.9035
NZDCHF,20051020,195500,0.9035,0.9036,0.9035,0.9036
NZDCHF,20051020,195600,0.9035,0.9035,0.9033,0.9033
NZDCHF,20051020,195700,0.9033,0.9034,0.9033,0.9034
NZDCHF,20051020,195800,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051020,195900,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051020,200000,0.9038,0.9038,0.9038,0.9038
NZDCHF,20051020,200100,0.9037,0.9037,0.9036,0.9036
NZDCHF,20051020,200200,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051020,200300,0.9036,0.9036,0.9035,0.9035
NZDCHF,20051020,200400,0.9034,0.9034,0.9032,0.9034
NZDCHF,20051020,200500,0.9034,0.9035,0.9034,0.9035
NZDCHF,20051020,200600,0.9035,0.9035,0.9035,0.9035
NZDCHF,20051020,200700,0.9036,0.9036,0.9035,0.9035
NZDCHF,20051020,200800,0.9035,0.9035,0.9033,0.9033
NZDCHF,20051020,200900,0.9033,0.9036,0.9033,0.9036
NZDCHF,20051020,201000,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051020,201100,0.9037,0.9038,0.9037,0.9038
NZDCHF,20051020,201200,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051020,201300,0.9039,0.9041,0.9039,0.9041
NZDCHF,20051020,201400,0.9041,0.9042,0.9041,0.9042
NZDCHF,20051020,201500,0.9041,0.9041,0.9041,0.9041
NZDCHF,20051020,201600,0.9041,0.9041,0.9039,0.9039
NZDCHF,20051020,201700,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051020,201800,0.9039,0.9040,0.9039,0.9040
NZDCHF,20051020,201900,0.9040,0.9040,0.9040,0.9040
NZDCHF,20051020,202000,0.9040,0.9040,0.9039,0.9039
NZDCHF,20051020,202100,0.9040,0.9042,0.9040,0.9042
NZDCHF,20051020,202200,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051020,202300,0.9045,0.9046,0.9045,0.9046
NZDCHF,20051020,202400,0.9046,0.9046,0.9046,0.9046
NZDCHF,20051020,202500,0.9046,0.9046,0.9046,0.9046
NZDCHF,20051020,202600,0.9045,0.9045,0.9044,0.9044
NZDCHF,20051020,202700,0.9044,0.9044,0.9044,0.9044
NZDCHF,20051020,202800,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051020,202900,0.9043,0.9043,0.9041,0.9041
NZDCHF,20051020,203000,0.9041,0.9041,0.9040,0.9041
NZDCHF,20051020,203100,0.9041,0.9041,0.9039,0.9039
NZDCHF,20051020,203200,0.9039,0.9042,0.9039,0.9042
NZDCHF,20051020,203300,0.9042,0.9042,0.9042,0.9042
NZDCHF,20051020,203400,0.9041,0.9042,0.9040,0.9042
NZDCHF,20051020,203500,0.9041,0.9041,0.9041,0.9041
NZDCHF,20051020,203600,0.9041,0.9042,0.9041,0.9041
NZDCHF,20051020,203700,0.9041,0.9041,0.9040,0.9040
NZDCHF,20051020,203800,0.9040,0.9041,0.9040,0.9040
NZDCHF,20051020,203900,0.9039,0.9040,0.9038,0.9040
NZDCHF,20051020,204000,0.9040,0.9040,0.9040,0.9040
NZDCHF,20051020,204100,0.9040,0.9040,0.9039,0.9039
NZDCHF,20051020,204200,0.9039,0.9040,0.9039,0.9040
NZDCHF,20051020,204300,0.9039,0.9039,0.9038,0.9038
NZDCHF,20051020,204400,0.9038,0.9040,0.9038,0.9040
NZDCHF,20051020,204500,0.9040,0.9040,0.9040,0.9040
NZDCHF,20051020,204600,0.9040,0.9040,0.9039,0.9040
NZDCHF,20051020,204700,0.9040,0.9042,0.9040,0.9041
NZDCHF,20051020,204800,0.9040,0.9040,0.9040,0.9040
NZDCHF,20051020,204900,0.9041,0.9043,0.9041,0.9043
NZDCHF,20051020,205000,0.9043,0.9043,0.9042,0.9042
NZDCHF,20051020,205100,0.9041,0.9042,0.9040,0.9042
NZDCHF,20051020,205200,0.9041,0.9041,0.9040,0.9040
NZDCHF,20051020,205300,0.9040,0.9040,0.9040,0.9040
NZDCHF,20051020,205400,0.9040,0.9040,0.9039,0.9039
NZDCHF,20051020,205500,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051020,205600,0.9039,0.9039,0.9038,0.9039
NZDCHF,20051020,205700,0.9040,0.9040,0.9040,0.9040
NZDCHF,20051020,205800,0.9039,0.9040,0.9039,0.9040
NZDCHF,20051020,205900,0.9040,0.9040,0.9040,0.9040
NZDCHF,20051020,210000,0.9039,0.9040,0.9039,0.9040
NZDCHF,20051020,210100,0.9041,0.9043,0.9041,0.9043
NZDCHF,20051020,210200,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051020,210300,0.9043,0.9043,0.9042,0.9042
NZDCHF,20051020,210400,0.9042,0.9042,0.9041,0.9041
NZDCHF,20051020,210500,0.9041,0.9041,0.9040,0.9040
NZDCHF,20051020,210600,0.9041,0.9044,0.9041,0.9044
NZDCHF,20051020,210700,0.9044,0.9045,0.9044,0.9044
NZDCHF,20051020,210800,0.9044,0.9044,0.9043,0.9043
NZDCHF,20051020,210900,0.9043,0.9043,0.9042,0.9042
NZDCHF,20051020,211000,0.9042,0.9042,0.9042,0.9042
NZDCHF,20051020,211100,0.9042,0.9042,0.9041,0.9041
NZDCHF,20051020,211200,0.9041,0.9041,0.9039,0.9039
NZDCHF,20051020,211300,0.9039,0.9039,0.9038,0.9038
NZDCHF,20051020,211400,0.9038,0.9038,0.9037,0.9037
NZDCHF,20051020,211500,0.9037,0.9039,0.9037,0.9038
NZDCHF,20051020,211600,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051020,211700,0.9036,0.9036,0.9033,0.9033
NZDCHF,20051020,211800,0.9032,0.9032,0.9029,0.9031
NZDCHF,20051020,211900,0.9032,0.9035,0.9032,0.9035
NZDCHF,20051020,212000,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051020,212100,0.9035,0.9035,0.9031,0.9031
NZDCHF,20051020,212200,0.9031,0.9031,0.9031,0.9031
NZDCHF,20051020,212300,0.9031,0.9031,0.9031,0.9031
NZDCHF,20051020,212400,0.9031,0.9031,0.9030,0.9030
NZDCHF,20051020,212500,0.9029,0.9029,0.9028,0.9028
NZDCHF,20051020,212600,0.9029,0.9029,0.9027,0.9027
NZDCHF,20051020,212700,0.9026,0.9026,0.9024,0.9025
NZDCHF,20051020,212800,0.9025,0.9025,0.9025,0.9025
NZDCHF,20051020,212900,0.9025,0.9025,0.9025,0.9025
NZDCHF,20051020,213000,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051020,213100,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051020,213200,0.9023,0.9023,0.9021,0.9022
NZDCHF,20051020,213300,0.9023,0.9023,0.9022,0.9022
NZDCHF,20051020,213400,0.9022,0.9023,0.9022,0.9023
NZDCHF,20051020,213500,0.9024,0.9025,0.9024,0.9025
NZDCHF,20051020,213600,0.9025,0.9025,0.9025,0.9025
NZDCHF,20051020,213700,0.9025,0.9026,0.9025,0.9026
NZDCHF,20051020,213800,0.9026,0.9028,0.9026,0.9028
NZDCHF,20051020,213900,0.9029,0.9029,0.9028,0.9028
NZDCHF,20051020,214000,0.9028,0.9028,0.9026,0.9026
NZDCHF,20051020,214100,0.9025,0.9025,0.9022,0.9022
NZDCHF,20051020,214200,0.9022,0.9024,0.9022,0.9024
NZDCHF,20051020,214300,0.9024,0.9024,0.9023,0.9023
NZDCHF,20051020,214400,0.9023,0.9023,0.9022,0.9022
NZDCHF,20051020,214500,0.9022,0.9022,0.9021,0.9021
NZDCHF,20051020,214600,0.9021,0.9022,0.9021,0.9021
NZDCHF,20051020,214700,0.9020,0.9022,0.9020,0.9022
NZDCHF,20051020,214800,0.9022,0.9022,0.9021,0.9021
NZDCHF,20051020,214900,0.9021,0.9023,0.9021,0.9023
NZDCHF,20051020,215000,0.9024,0.9024,0.9023,0.9023
NZDCHF,20051020,215100,0.9022,0.9022,0.9022,0.9022
NZDCHF,20051020,215200,0.9021,0.9023,0.9021,0.9023
NZDCHF,20051020,215300,0.9023,0.9025,0.9023,0.9025
NZDCHF,20051020,215400,0.9025,0.9026,0.9025,0.9026
NZDCHF,20051020,215500,0.9027,0.9027,0.9027,0.9027
NZDCHF,20051020,215600,0.9026,0.9026,0.9024,0.9024
NZDCHF,20051020,215700,0.9025,0.9025,0.9024,0.9024
NZDCHF,20051020,215800,0.9023,0.9023,0.9022,0.9022
NZDCHF,20051020,215900,0.9023,0.9024,0.9023,0.9024
NZDCHF,20051020,220000,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051020,220100,0.9025,0.9025,0.9025,0.9025
NZDCHF,20051020,220200,0.9025,0.9025,0.9025,0.9025
NZDCHF,20051020,220300,0.9025,0.9025,0.9025,0.9025
NZDCHF,20051020,220400,0.9025,0.9025,0.9024,0.9024
NZDCHF,20051020,220500,0.9023,0.9023,0.9021,0.9021
NZDCHF,20051020,220600,0.9021,0.9021,0.9021,0.9021
NZDCHF,20051020,220700,0.9021,0.9021,0.9020,0.9020
NZDCHF,20051020,220800,0.9019,0.9019,0.9019,0.9019
NZDCHF,20051020,220900,0.9019,0.9020,0.9019,0.9020
NZDCHF,20051020,221000,0.9020,0.9020,0.9018,0.9018
NZDCHF,20051020,221100,0.9018,0.9018,0.9018,0.9018
NZDCHF,20051020,221200,0.9018,0.9019,0.9018,0.9019
NZDCHF,20051020,221300,0.9019,0.9019,0.9019,0.9019
NZDCHF,20051020,221400,0.9018,0.9020,0.9018,0.9020
NZDCHF,20051020,221500,0.9021,0.9021,0.9021,0.9021
NZDCHF,20051020,221600,0.9022,0.9024,0.9022,0.9024
NZDCHF,20051020,221700,0.9025,0.9025,0.9024,0.9024
NZDCHF,20051020,221800,0.9024,0.9024,0.9023,0.9023
NZDCHF,20051020,221900,0.9024,0.9024,0.9023,0.9023
NZDCHF,20051020,222000,0.9022,0.9023,0.9022,0.9023
NZDCHF,20051020,222100,0.9022,0.9022,0.9022,0.9022
NZDCHF,20051020,222200,0.9022,0.9022,0.9022,0.9022
NZDCHF,20051020,222300,0.9022,0.9023,0.9022,0.9023
NZDCHF,20051020,222400,0.9023,0.9023,0.9023,0.9023
NZDCHF,20051020,222500,0.9023,0.9023,0.9023,0.9023
NZDCHF,20051020,222600,0.9023,0.9023,0.9023,0.9023
NZDCHF,20051020,222700,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051020,222800,0.9025,0.9026,0.9025,0.9026
NZDCHF,20051020,222900,0.9026,0.9027,0.9026,0.9027
NZDCHF,20051020,223000,0.9027,0.9027,0.9027,0.9027
NZDCHF,20051020,223100,0.9027,0.9027,0.9027,0.9027
NZDCHF,20051020,223200,0.9027,0.9027,0.9027,0.9027
NZDCHF,20051020,223300,0.9027,0.9027,0.9027,0.9027
NZDCHF,20051020,223400,0.9027,0.9027,0.9027,0.9027
NZDCHF,20051020,223500,0.9027,0.9027,0.9027,0.9027
NZDCHF,20051020,223600,0.9027,0.9027,0.9027,0.9027
NZDCHF,20051020,223700,0.9027,0.9027,0.9027,0.9027
NZDCHF,20051020,223800,0.9027,0.9027,0.9027,0.9027
NZDCHF,20051020,223900,0.9027,0.9027,0.9027,0.9027
NZDCHF,20051020,224000,0.9027,0.9027,0.9026,0.9026
NZDCHF,20051020,224100,0.9026,0.9026,0.9026,0.9026
NZDCHF,20051020,224200,0.9025,0.9025,0.9024,0.9024
NZDCHF,20051020,224300,0.9024,0.9025,0.9024,0.9025
NZDCHF,20051020,224400,0.9026,0.9026,0.9025,0.9025
NZDCHF,20051020,224500,0.9025,0.9026,0.9025,0.9026
NZDCHF,20051020,224600,0.9026,0.9026,0.9026,0.9026
NZDCHF,20051020,224700,0.9027,0.9027,0.9027,0.9027
NZDCHF,20051020,224800,0.9027,0.9027,0.9026,0.9026
NZDCHF,20051020,224900,0.9026,0.9026,0.9026,0.9026
NZDCHF,20051020,225000,0.9026,0.9026,0.9026,0.9026
NZDCHF,20051020,225100,0.9026,0.9026,0.9026,0.9026
NZDCHF,20051020,225200,0.9026,0.9026,0.9025,0.9025
NZDCHF,20051020,225300,0.9025,0.9025,0.9024,0.9025
NZDCHF,20051020,225400,0.9026,0.9028,0.9026,0.9028
NZDCHF,20051020,225500,0.9028,0.9029,0.9028,0.9029
NZDCHF,20051020,225600,0.9029,0.9029,0.9028,0.9028
NZDCHF,20051020,225700,0.9028,0.9029,0.9028,0.9029
NZDCHF,20051020,225800,0.9029,0.9029,0.9028,0.9028
NZDCHF,20051020,225900,0.9029,0.9029,0.9029,0.9029
NZDCHF,20051020,230000,0.9029,0.9029,0.9028,0.9028
NZDCHF,20051020,230100,0.9028,0.9028,0.9027,0.9027
NZDCHF,20051020,230200,0.9027,0.9027,0.9027,0.9027
NZDCHF,20051020,230300,0.9027,0.9028,0.9027,0.9028
NZDCHF,20051020,230400,0.9029,0.9031,0.9029,0.9031
NZDCHF,20051020,230500,0.9032,0.9033,0.9031,0.9031
NZDCHF,20051020,230600,0.9030,0.9030,0.9029,0.9029
NZDCHF,20051020,230700,0.9029,0.9029,0.9029,0.9029
NZDCHF,20051020,230800,0.9028,0.9028,0.9026,0.9026
NZDCHF,20051020,230900,0.9026,0.9026,0.9026,0.9026
NZDCHF,20051020,231000,0.9025,0.9025,0.9025,0.9025
NZDCHF,20051020,231100,0.9024,0.9024,0.9023,0.9023
NZDCHF,20051020,231200,0.9022,0.9024,0.9022,0.9024
NZDCHF,20051020,231300,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051020,231400,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051020,231500,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051020,231600,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051020,231700,0.9024,0.9024,0.9022,0.9022
NZDCHF,20051020,231800,0.9022,0.9022,0.9022,0.9022
NZDCHF,20051020,231900,0.9022,0.9022,0.9022,0.9022
NZDCHF,20051020,232000,0.9022,0.9022,0.9022,0.9022
NZDCHF,20051020,232100,0.9022,0.9022,0.9022,0.9022
NZDCHF,20051020,232200,0.9022,0.9023,0.9022,0.9023
NZDCHF,20051020,232300,0.9023,0.9023,0.9023,0.9023
NZDCHF,20051020,232400,0.9023,0.9024,0.9023,0.9024
NZDCHF,20051020,232500,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051020,232600,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051020,232700,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051020,232800,0.9024,0.9025,0.9024,0.9025
NZDCHF,20051020,232900,0.9025,0.9025,0.9025,0.9025
NZDCHF,20051020,233000,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051020,233100,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051020,233200,0.9025,0.9025,0.9025,0.9025
NZDCHF,20051020,233300,0.9025,0.9025,0.9025,0.9025
NZDCHF,20051020,233400,0.9025,0.9025,0.9024,0.9025
NZDCHF,20051020,233500,0.9025,0.9025,0.9025,0.9025
NZDCHF,20051020,233600,0.9025,0.9026,0.9025,0.9026
NZDCHF,20051020,233700,0.9027,0.9028,0.9026,0.9026
NZDCHF,20051020,233800,0.9026,0.9026,0.9026,0.9026
NZDCHF,20051020,233900,0.9026,0.9026,0.9026,0.9026
NZDCHF,20051020,234000,0.9026,0.9026,0.9026,0.9026
NZDCHF,20051020,234100,0.9026,0.9027,0.9026,0.9027
NZDCHF,20051020,234200,0.9028,0.9029,0.9028,0.9029
NZDCHF,20051020,234300,0.9029,0.9029,0.9029,0.9029
NZDCHF,20051020,234400,0.9029,0.9029,0.9029,0.9029
NZDCHF,20051020,234500,0.9029,0.9029,0.9029,0.9029
NZDCHF,20051020,234600,0.9028,0.9028,0.9026,0.9026
NZDCHF,20051020,234700,0.9026,0.9026,0.9026,0.9026
NZDCHF,20051020,234800,0.9026,0.9027,0.9026,0.9027
NZDCHF,20051020,234900,0.9028,0.9028,0.9028,0.9028
NZDCHF,20051020,235000,0.9028,0.9028,0.9027,0.9027
NZDCHF,20051020,235100,0.9027,0.9027,0.9026,0.9026
NZDCHF,20051020,235200,0.9026,0.9026,0.9025,0.9025
NZDCHF,20051020,235300,0.9025,0.9025,0.9025,0.9025
NZDCHF,20051020,235400,0.9025,0.9025,0.9025,0.9025
NZDCHF,20051020,235500,0.9025,0.9025,0.9024,0.9024
NZDCHF,20051020,235600,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051020,235700,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051020,235800,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051020,235900,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051021,000000,0.9024,0.9024,0.9024,0.9024
NZDCAD,20051020,000100,0.8201,0.8202,0.8201,0.8201
NZDCAD,20051020,000200,0.8200,0.8200,0.8200,0.8200
NZDCAD,20051020,000300,0.8200,0.8200,0.8199,0.8199
NZDCAD,20051020,000400,0.8199,0.8199,0.8199,0.8199
NZDCAD,20051020,000500,0.8199,0.8200,0.8199,0.8199
NZDCAD,20051020,000600,0.8198,0.8198,0.8198,0.8198
NZDCAD,20051020,000700,0.8198,0.8198,0.8198,0.8198
NZDCAD,20051020,000800,0.8198,0.8198,0.8198,0.8198
NZDCAD,20051020,000900,0.8198,0.8198,0.8198,0.8198
NZDCAD,20051020,001000,0.8199,0.8199,0.8198,0.8198
NZDCAD,20051020,001100,0.8198,0.8198,0.8198,0.8198
NZDCAD,20051020,001200,0.8198,0.8198,0.8198,0.8198
NZDCAD,20051020,001300,0.8198,0.8199,0.8198,0.8198
NZDCAD,20051020,001400,0.8198,0.8198,0.8198,0.8198
NZDCAD,20051020,001500,0.8198,0.8198,0.8198,0.8198
NZDCAD,20051020,001600,0.8198,0.8198,0.8198,0.8198
NZDCAD,20051020,001700,0.8198,0.8198,0.8198,0.8198
NZDCAD,20051020,001800,0.8198,0.8198,0.8198,0.8198
NZDCAD,20051020,001900,0.8198,0.8198,0.8198,0.8198
NZDCAD,20051020,002000,0.8198,0.8198,0.8198,0.8198
NZDCAD,20051020,002100,0.8198,0.8198,0.8197,0.8197
NZDCAD,20051020,002200,0.8197,0.8198,0.8197,0.8198
NZDCAD,20051020,002300,0.8198,0.8198,0.8198,0.8198
NZDCAD,20051020,002400,0.8198,0.8198,0.8197,0.8198
NZDCAD,20051020,002500,0.8198,0.8198,0.8198,0.8198
NZDCAD,20051020,002600,0.8198,0.8198,0.8198,0.8198
NZDCAD,20051020,002700,0.8198,0.8198,0.8198,0.8198
NZDCAD,20051020,002800,0.8198,0.8198,0.8198,0.8198
NZDCAD,20051020,002900,0.8199,0.8199,0.8198,0.8198
NZDCAD,20051020,003000,0.8198,0.8198,0.8198,0.8198
NZDCAD,20051020,003100,0.8197,0.8197,0.8197,0.8197
NZDCAD,20051020,003200,0.8197,0.8197,0.8196,0.8196
NZDCAD,20051020,003300,0.8196,0.8197,0.8196,0.8197
NZDCAD,20051020,003400,0.8197,0.8198,0.8197,0.8198
NZDCAD,20051020,003500,0.8198,0.8198,0.8196,0.8196
NZDCAD,20051020,003600,0.8198,0.8198,0.8197,0.8197
NZDCAD,20051020,003700,0.8196,0.8196,0.8196,0.8196
NZDCAD,20051020,003800,0.8196,0.8196,0.8196,0.8196
NZDCAD,20051020,003900,0.8196,0.8196,0.8194,0.8194
NZDCAD,20051020,004000,0.8194,0.8194,0.8192,0.8192
NZDCAD,20051020,004100,0.8192,0.8192,0.8191,0.8191
NZDCAD,20051020,004200,0.8191,0.8191,0.8190,0.8190
NZDCAD,20051020,004300,0.8190,0.8190,0.8190,0.8190
NZDCAD,20051020,004400,0.8190,0.8190,0.8190,0.8190
NZDCAD,20051020,004500,0.8189,0.8190,0.8189,0.8190
NZDCAD,20051020,004600,0.8191,0.8191,0.8191,0.8191
NZDCAD,20051020,004700,0.8191,0.8191,0.8191,0.8191
NZDCAD,20051020,004800,0.8191,0.8191,0.8190,0.8190
NZDCAD,20051020,004900,0.8190,0.8190,0.8190,0.8190
NZDCAD,20051020,005000,0.8190,0.8190,0.8190,0.8190
NZDCAD,20051020,005100,0.8190,0.8190,0.8190,0.8190
NZDCAD,20051020,005200,0.8190,0.8190,0.8190,0.8190
NZDCAD,20051020,005300,0.8190,0.8190,0.8190,0.8190
NZDCAD,20051020,005400,0.8190,0.8190,0.8190,0.8190
NZDCAD,20051020,005500,0.8190,0.8190,0.8190,0.8190
NZDCAD,20051020,005600,0.8190,0.8190,0.8190,0.8190
NZDCAD,20051020,005700,0.8190,0.8190,0.8190,0.8190
NZDCAD,20051020,005800,0.8190,0.8190,0.8189,0.8189
NZDCAD,20051020,005900,0.8189,0.8189,0.8189,0.8189
NZDCAD,20051020,010000,0.8189,0.8189,0.8189,0.8189
NZDCAD,20051020,010100,0.8189,0.8190,0.8189,0.8190
NZDCAD,20051020,010200,0.8190,0.8191,0.8190,0.8191
NZDCAD,20051020,010300,0.8191,0.8191,0.8191,0.8191
NZDCAD,20051020,010400,0.8191,0.8191,0.8191,0.8191
NZDCAD,20051020,010500,0.8191,0.8191,0.8191,0.8191
NZDCAD,20051020,010600,0.8191,0.8191,0.8190,0.8190
NZDCAD,20051020,010700,0.8190,0.8191,0.8190,0.8191
NZDCAD,20051020,010800,0.8191,0.8194,0.8191,0.8194
NZDCAD,20051020,010900,0.8194,0.8194,0.8193,0.8193
NZDCAD,20051020,011000,0.8193,0.8195,0.8193,0.8195
NZDCAD,20051020,011100,0.8196,0.8197,0.8196,0.8197
NZDCAD,20051020,011200,0.8198,0.8198,0.8198,0.8198
NZDCAD,20051020,011300,0.8198,0.8198,0.8197,0.8197
NZDCAD,20051020,011400,0.8197,0.8197,0.8196,0.8196
NZDCAD,20051020,011500,0.8197,0.8198,0.8197,0.8198
NZDCAD,20051020,011600,0.8198,0.8198,0.8198,0.8198
NZDCAD,20051020,011700,0.8198,0.8198,0.8198,0.8198
NZDCAD,20051020,011800,0.8198,0.8198,0.8198,0.8198
NZDCAD,20051020,011900,0.8197,0.8197,0.8197,0.8197
NZDCAD,20051020,012000,0.8197,0.8198,0.8197,0.8198
NZDCAD,20051020,012100,0.8199,0.8201,0.8199,0.8201
NZDCAD,20051020,012200,0.8201,0.8202,0.8201,0.8202
NZDCAD,20051020,012300,0.8202,0.8203,0.8202,0.8203
NZDCAD,20051020,012400,0.8203,0.8204,0.8203,0.8204
NZDCAD,20051020,012500,0.8204,0.8204,0.8204,0.8204
NZDCAD,20051020,012600,0.8205,0.8206,0.8205,0.8206
NZDCAD,20051020,012700,0.8206,0.8206,0.8206,0.8206
NZDCAD,20051020,012800,0.8207,0.8207,0.8207,0.8207
NZDCAD,20051020,012900,0.8207,0.8209,0.8207,0.8209
NZDCAD,20051020,013000,0.8209,0.8209,0.8209,0.8209
NZDCAD,20051020,013100,0.8208,0.8208,0.8207,0.8207
NZDCAD,20051020,013200,0.8206,0.8206,0.8206,0.8206
NZDCAD,20051020,013300,0.8206,0.8206,0.8206,0.8206
NZDCAD,20051020,013400,0.8206,0.8206,0.8206,0.8206
NZDCAD,20051020,013500,0.8206,0.8206,0.8206,0.8206
NZDCAD,20051020,013600,0.8207,0.8207,0.8206,0.8206
NZDCAD,20051020,013700,0.8207,0.8207,0.8206,0.8206
NZDCAD,20051020,013800,0.8206,0.8206,0.8205,0.8205
NZDCAD,20051020,013900,0.8204,0.8205,0.8204,0.8205
NZDCAD,20051020,014000,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051020,014100,0.8205,0.8206,0.8205,0.8206
NZDCAD,20051020,014200,0.8207,0.8209,0.8207,0.8209
NZDCAD,20051020,014300,0.8209,0.8210,0.8209,0.8210
NZDCAD,20051020,014400,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051020,014500,0.8211,0.8212,0.8211,0.8212
NZDCAD,20051020,014600,0.8212,0.8212,0.8212,0.8212
NZDCAD,20051020,014700,0.8212,0.8213,0.8212,0.8213
NZDCAD,20051020,014800,0.8213,0.8213,0.8212,0.8212
NZDCAD,20051020,014900,0.8212,0.8212,0.8212,0.8212
NZDCAD,20051020,015000,0.8212,0.8212,0.8211,0.8212
NZDCAD,20051020,015100,0.8212,0.8212,0.8212,0.8212
NZDCAD,20051020,015200,0.8212,0.8212,0.8211,0.8211
NZDCAD,20051020,015300,0.8211,0.8211,0.8211,0.8211
NZDCAD,20051020,015400,0.8211,0.8211,0.8210,0.8210
NZDCAD,20051020,015500,0.8209,0.8209,0.8207,0.8207
NZDCAD,20051020,015600,0.8207,0.8207,0.8207,0.8207
NZDCAD,20051020,015700,0.8206,0.8206,0.8206,0.8206
NZDCAD,20051020,015800,0.8206,0.8207,0.8206,0.8207
NZDCAD,20051020,015900,0.8207,0.8207,0.8207,0.8207
NZDCAD,20051020,020000,0.8207,0.8207,0.8207,0.8207
NZDCAD,20051020,020100,0.8207,0.8207,0.8207,0.8207
NZDCAD,20051020,020200,0.8207,0.8208,0.8207,0.8208
NZDCAD,20051020,020300,0.8208,0.8208,0.8208,0.8208
NZDCAD,20051020,020400,0.8208,0.8208,0.8208,0.8208
NZDCAD,20051020,020500,0.8208,0.8209,0.8208,0.8209
NZDCAD,20051020,020600,0.8209,0.8210,0.8209,0.8210
NZDCAD,20051020,020700,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051020,020800,0.8210,0.8210,0.8209,0.8210
NZDCAD,20051020,020900,0.8210,0.8211,0.8210,0.8211
NZDCAD,20051020,021000,0.8211,0.8211,0.8211,0.8211
NZDCAD,20051020,021100,0.8211,0.8211,0.8211,0.8211
NZDCAD,20051020,021200,0.8211,0.8211,0.8209,0.8209
NZDCAD,20051020,021300,0.8207,0.8207,0.8207,0.8207
NZDCAD,20051020,021400,0.8207,0.8207,0.8207,0.8207
NZDCAD,20051020,021500,0.8208,0.8209,0.8208,0.8209
NZDCAD,20051020,021600,0.8209,0.8209,0.8207,0.8207
NZDCAD,20051020,021700,0.8207,0.8207,0.8205,0.8205
NZDCAD,20051020,021800,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051020,021900,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051020,022000,0.8206,0.8206,0.8206,0.8206
NZDCAD,20051020,022100,0.8206,0.8206,0.8206,0.8206
NZDCAD,20051020,022200,0.8206,0.8206,0.8205,0.8205
NZDCAD,20051020,022300,0.8205,0.8205,0.8204,0.8204
NZDCAD,20051020,022400,0.8205,0.8206,0.8205,0.8206
NZDCAD,20051020,022500,0.8206,0.8207,0.8205,0.8205
NZDCAD,20051020,022600,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051020,022700,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051020,022800,0.8205,0.8205,0.8204,0.8204
NZDCAD,20051020,022900,0.8204,0.8204,0.8204,0.8204
NZDCAD,20051020,023000,0.8204,0.8204,0.8204,0.8204
NZDCAD,20051020,023100,0.8204,0.8204,0.8204,0.8204
NZDCAD,20051020,023200,0.8204,0.8205,0.8204,0.8205
NZDCAD,20051020,023300,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051020,023400,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051020,023500,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051020,023600,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051020,023700,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051020,023800,0.8204,0.8205,0.8204,0.8205
NZDCAD,20051020,023900,0.8204,0.8204,0.8204,0.8204
NZDCAD,20051020,024000,0.8204,0.8204,0.8204,0.8204
NZDCAD,20051020,024100,0.8204,0.8204,0.8203,0.8203
NZDCAD,20051020,024200,0.8203,0.8203,0.8202,0.8202
NZDCAD,20051020,024300,0.8202,0.8202,0.8202,0.8202
NZDCAD,20051020,024400,0.8202,0.8203,0.8202,0.8203
NZDCAD,20051020,024500,0.8203,0.8204,0.8203,0.8204
NZDCAD,20051020,024600,0.8204,0.8204,0.8204,0.8204
NZDCAD,20051020,024700,0.8204,0.8204,0.8204,0.8204
NZDCAD,20051020,024800,0.8204,0.8204,0.8204,0.8204
NZDCAD,20051020,024900,0.8204,0.8204,0.8203,0.8203
NZDCAD,20051020,025000,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051020,025100,0.8204,0.8205,0.8204,0.8205
NZDCAD,20051020,025200,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051020,025300,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051020,025400,0.8206,0.8206,0.8205,0.8206
NZDCAD,20051020,025500,0.8206,0.8207,0.8206,0.8207
NZDCAD,20051020,025600,0.8207,0.8207,0.8206,0.8206
NZDCAD,20051020,025700,0.8206,0.8206,0.8206,0.8206
NZDCAD,20051020,025800,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051020,025900,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051020,030000,0.8205,0.8208,0.8205,0.8208
NZDCAD,20051020,030100,0.8207,0.8207,0.8207,0.8207
NZDCAD,20051020,030200,0.8209,0.8209,0.8209,0.8209
NZDCAD,20051020,030300,0.8209,0.8210,0.8209,0.8210
NZDCAD,20051020,030400,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051020,030500,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051020,030600,0.8209,0.8209,0.8209,0.8209
NZDCAD,20051020,030700,0.8209,0.8209,0.8208,0.8208
NZDCAD,20051020,030800,0.8208,0.8208,0.8207,0.8207
NZDCAD,20051020,030900,0.8207,0.8208,0.8207,0.8208
NZDCAD,20051020,031000,0.8209,0.8210,0.8209,0.8210
NZDCAD,20051020,031100,0.8210,0.8210,0.8209,0.8209
NZDCAD,20051020,031200,0.8209,0.8209,0.8209,0.8209
NZDCAD,20051020,031300,0.8209,0.8210,0.8209,0.8210
NZDCAD,20051020,031400,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051020,031500,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051020,031600,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051020,031700,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051020,031800,0.8210,0.8210,0.8209,0.8209
NZDCAD,20051020,031900,0.8209,0.8209,0.8209,0.8209
NZDCAD,20051020,032000,0.8209,0.8209,0.8209,0.8209
NZDCAD,20051020,032100,0.8209,0.8209,0.8209,0.8209
NZDCAD,20051020,032200,0.8209,0.8209,0.8209,0.8209
NZDCAD,20051020,032300,0.8209,0.8209,0.8209,0.8209
NZDCAD,20051020,032400,0.8209,0.8209,0.8209,0.8209
NZDCAD,20051020,032500,0.8209,0.8209,0.8209,0.8209
NZDCAD,20051020,032600,0.8209,0.8209,0.8208,0.8208
NZDCAD,20051020,032700,0.8208,0.8208,0.8208,0.8208
NZDCAD,20051020,032800,0.8209,0.8209,0.8209,0.8209
NZDCAD,20051020,032900,0.8209,0.8209,0.8209,0.8209
NZDCAD,20051020,033000,0.8209,0.8209,0.8209,0.8209
NZDCAD,20051020,033100,0.8209,0.8209,0.8209,0.8209
NZDCAD,20051020,033200,0.8209,0.8209,0.8207,0.8207
NZDCAD,20051020,033300,0.8207,0.8207,0.8206,0.8206
NZDCAD,20051020,033400,0.8206,0.8206,0.8206,0.8206
NZDCAD,20051020,033500,0.8205,0.8206,0.8205,0.8206
NZDCAD,20051020,033600,0.8206,0.8207,0.8206,0.8207
NZDCAD,20051020,033700,0.8207,0.8207,0.8207,0.8207
NZDCAD,20051020,033800,0.8207,0.8207,0.8207,0.8207
NZDCAD,20051020,033900,0.8206,0.8206,0.8205,0.8205
NZDCAD,20051020,034000,0.8205,0.8207,0.8205,0.8207
NZDCAD,20051020,034100,0.8207,0.8207,0.8207,0.8207
NZDCAD,20051020,034200,0.8207,0.8208,0.8207,0.8208
NZDCAD,20051020,034300,0.8208,0.8208,0.8208,0.8208
NZDCAD,20051020,034400,0.8209,0.8209,0.8209,0.8209
NZDCAD,20051020,034500,0.8209,0.8209,0.8209,0.8209
NZDCAD,20051020,034600,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051020,034700,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051020,034800,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051020,034900,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051020,035000,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051020,035100,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051020,035200,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051020,035300,0.8209,0.8209,0.8208,0.8208
NZDCAD,20051020,035400,0.8207,0.8208,0.8207,0.8208
NZDCAD,20051020,035500,0.8209,0.8209,0.8209,0.8209
NZDCAD,20051020,035600,0.8209,0.8209,0.8208,0.8208
NZDCAD,20051020,035700,0.8208,0.8209,0.8208,0.8209
NZDCAD,20051020,035800,0.8209,0.8209,0.8209,0.8209
NZDCAD,20051020,035900,0.8209,0.8209,0.8209,0.8209
NZDCAD,20051020,040000,0.8209,0.8210,0.8209,0.8210
NZDCAD,20051020,040100,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051020,040200,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051020,040300,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051020,040400,0.8210,0.8212,0.8210,0.8212
NZDCAD,20051020,040500,0.8212,0.8213,0.8212,0.8213
NZDCAD,20051020,040600,0.8213,0.8213,0.8212,0.8212
NZDCAD,20051020,040700,0.8212,0.8212,0.8212,0.8212
NZDCAD,20051020,040800,0.8212,0.8212,0.8212,0.8212
NZDCAD,20051020,040900,0.8212,0.8212,0.8212,0.8212
NZDCAD,20051020,041000,0.8212,0.8212,0.8212,0.8212
NZDCAD,20051020,041100,0.8212,0.8212,0.8211,0.8211
NZDCAD,20051020,041200,0.8211,0.8211,0.8211,0.8211
NZDCAD,20051020,041300,0.8212,0.8212,0.8212,0.8212
NZDCAD,20051020,041400,0.8212,0.8212,0.8212,0.8212
NZDCAD,20051020,041500,0.8212,0.8212,0.8212,0.8212
NZDCAD,20051020,041600,0.8212,0.8213,0.8212,0.8213
NZDCAD,20051020,041700,0.8213,0.8213,0.8213,0.8213
NZDCAD,20051020,041800,0.8213,0.8213,0.8213,0.8213
NZDCAD,20051020,041900,0.8213,0.8213,0.8213,0.8213
NZDCAD,20051020,042000,0.8213,0.8213,0.8213,0.8213
NZDCAD,20051020,042100,0.8213,0.8213,0.8212,0.8212
NZDCAD,20051020,042200,0.8212,0.8212,0.8211,0.8211
NZDCAD,20051020,042300,0.8210,0.8210,0.8209,0.8209
NZDCAD,20051020,042400,0.8209,0.8209,0.8209,0.8209
NZDCAD,20051020,042500,0.8209,0.8210,0.8209,0.8209
NZDCAD,20051020,042600,0.8209,0.8209,0.8209,0.8209
NZDCAD,20051020,042700,0.8209,0.8209,0.8209,0.8209
NZDCAD,20051020,042800,0.8209,0.8209,0.8209,0.8209
NZDCAD,20051020,042900,0.8209,0.8209,0.8209,0.8209
NZDCAD,20051020,043000,0.8208,0.8208,0.8208,0.8208
NZDCAD,20051020,043100,0.8208,0.8208,0.8208,0.8208
NZDCAD,20051020,043200,0.8208,0.8208,0.8208,0.8208
NZDCAD,20051020,043300,0.8208,0.8208,0.8207,0.8207
NZDCAD,20051020,043400,0.8207,0.8209,0.8207,0.8209
NZDCAD,20051020,043500,0.8208,0.8208,0.8207,0.8207
NZDCAD,20051020,043600,0.8207,0.8207,0.8207,0.8207
NZDCAD,20051020,043700,0.8207,0.8209,0.8207,0.8209
NZDCAD,20051020,043800,0.8209,0.8209,0.8208,0.8209
NZDCAD,20051020,043900,0.8209,0.8209,0.8208,0.8208
NZDCAD,20051020,044000,0.8208,0.8208,0.8208,0.8208
NZDCAD,20051020,044100,0.8208,0.8208,0.8208,0.8208
NZDCAD,20051020,044200,0.8208,0.8208,0.8208,0.8208
NZDCAD,20051020,044300,0.8208,0.8209,0.8208,0.8209
NZDCAD,20051020,044400,0.8209,0.8210,0.8209,0.8210
NZDCAD,20051020,044500,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051020,044600,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051020,044700,0.8210,0.8210,0.8209,0.8209
NZDCAD,20051020,044800,0.8209,0.8209,0.8209,0.8209
NZDCAD,20051020,044900,0.8209,0.8210,0.8209,0.8210
NZDCAD,20051020,045000,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051020,045100,0.8210,0.8210,0.8209,0.8209
NZDCAD,20051020,045200,0.8209,0.8209,0.8209,0.8209
NZDCAD,20051020,045300,0.8209,0.8209,0.8209,0.8209
NZDCAD,20051020,045400,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051020,045500,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051020,045600,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051020,045700,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051020,045800,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051020,045900,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051020,050000,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051020,050100,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051020,050200,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051020,050300,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051020,050400,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051020,050500,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051020,050600,0.8210,0.8210,0.8209,0.8209
NZDCAD,20051020,050700,0.8209,0.8209,0.8208,0.8208
NZDCAD,20051020,050800,0.8208,0.8208,0.8208,0.8208
NZDCAD,20051020,050900,0.8208,0.8208,0.8208,0.8208
NZDCAD,20051020,051000,0.8207,0.8207,0.8206,0.8206
NZDCAD,20051020,051100,0.8206,0.8206,0.8206,0.8206
NZDCAD,20051020,051200,0.8206,0.8206,0.8206,0.8206
NZDCAD,20051020,051300,0.8206,0.8206,0.8206,0.8206
NZDCAD,20051020,051400,0.8206,0.8206,0.8205,0.8205
NZDCAD,20051020,051500,0.8204,0.8204,0.8203,0.8203
NZDCAD,20051020,051600,0.8203,0.8204,0.8203,0.8204
NZDCAD,20051020,051700,0.8204,0.8204,0.8204,0.8204
NZDCAD,20051020,051800,0.8204,0.8204,0.8204,0.8204
NZDCAD,20051020,051900,0.8204,0.8204,0.8204,0.8204
NZDCAD,20051020,052000,0.8204,0.8204,0.8204,0.8204
NZDCAD,20051020,052100,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051020,052200,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051020,052300,0.8203,0.8203,0.8202,0.8202
NZDCAD,20051020,052400,0.8202,0.8202,0.8201,0.8201
NZDCAD,20051020,052500,0.8201,0.8201,0.8201,0.8201
NZDCAD,20051020,052600,0.8202,0.8202,0.8201,0.8201
NZDCAD,20051020,052700,0.8201,0.8201,0.8200,0.8200
NZDCAD,20051020,052800,0.8200,0.8200,0.8200,0.8200
NZDCAD,20051020,052900,0.8200,0.8200,0.8200,0.8200
NZDCAD,20051020,053000,0.8199,0.8199,0.8199,0.8199
NZDCAD,20051020,053100,0.8199,0.8201,0.8199,0.8201
NZDCAD,20051020,053200,0.8201,0.8201,0.8201,0.8201
NZDCAD,20051020,053300,0.8200,0.8201,0.8200,0.8201
NZDCAD,20051020,053400,0.8202,0.8202,0.8202,0.8202
NZDCAD,20051020,053500,0.8202,0.8202,0.8202,0.8202
NZDCAD,20051020,053600,0.8202,0.8202,0.8202,0.8202
NZDCAD,20051020,053700,0.8202,0.8203,0.8202,0.8203
NZDCAD,20051020,053800,0.8203,0.8203,0.8202,0.8202
NZDCAD,20051020,053900,0.8202,0.8202,0.8202,0.8202
NZDCAD,20051020,054000,0.8202,0.8202,0.8201,0.8201
NZDCAD,20051020,054100,0.8200,0.8200,0.8199,0.8199
NZDCAD,20051020,054200,0.8199,0.8199,0.8199,0.8199
NZDCAD,20051020,054300,0.8199,0.8199,0.8199,0.8199
NZDCAD,20051020,054400,0.8199,0.8199,0.8199,0.8199
NZDCAD,20051020,054500,0.8199,0.8199,0.8199,0.8199
NZDCAD,20051020,054600,0.8199,0.8201,0.8199,0.8201
NZDCAD,20051020,054700,0.8201,0.8202,0.8201,0.8202
NZDCAD,20051020,054800,0.8202,0.8202,0.8202,0.8202
NZDCAD,20051020,054900,0.8202,0.8202,0.8202,0.8202
NZDCAD,20051020,055000,0.8202,0.8202,0.8201,0.8201
NZDCAD,20051020,055100,0.8201,0.8201,0.8201,0.8201
NZDCAD,20051020,055200,0.8201,0.8201,0.8201,0.8201
NZDCAD,20051020,055300,0.8201,0.8201,0.8201,0.8201
NZDCAD,20051020,055400,0.8200,0.8200,0.8200,0.8200
NZDCAD,20051020,055500,0.8200,0.8200,0.8200,0.8200
NZDCAD,20051020,055600,0.8200,0.8201,0.8200,0.8201
NZDCAD,20051020,055700,0.8201,0.8201,0.8201,0.8201
NZDCAD,20051020,055800,0.8201,0.8202,0.8201,0.8201
NZDCAD,20051020,055900,0.8201,0.8201,0.8201,0.8201
NZDCAD,20051020,060000,0.8201,0.8201,0.8201,0.8201
NZDCAD,20051020,060100,0.8201,0.8202,0.8201,0.8201
NZDCAD,20051020,060200,0.8201,0.8201,0.8199,0.8200
NZDCAD,20051020,060300,0.8201,0.8201,0.8201,0.8201
NZDCAD,20051020,060400,0.8201,0.8201,0.8201,0.8201
NZDCAD,20051020,060500,0.8201,0.8202,0.8201,0.8202
NZDCAD,20051020,060600,0.8202,0.8202,0.8202,0.8202
NZDCAD,20051020,060700,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051020,060800,0.8203,0.8204,0.8203,0.8204
NZDCAD,20051020,060900,0.8205,0.8206,0.8205,0.8206
NZDCAD,20051020,061000,0.8206,0.8207,0.8205,0.8205
NZDCAD,20051020,061100,0.8205,0.8207,0.8205,0.8207
NZDCAD,20051020,061200,0.8207,0.8207,0.8207,0.8207
NZDCAD,20051020,061300,0.8207,0.8209,0.8207,0.8209
NZDCAD,20051020,061400,0.8210,0.8210,0.8209,0.8209
NZDCAD,20051020,061500,0.8209,0.8209,0.8208,0.8208
NZDCAD,20051020,061600,0.8208,0.8208,0.8207,0.8207
NZDCAD,20051020,061700,0.8207,0.8207,0.8206,0.8206
NZDCAD,20051020,061800,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051020,061900,0.8205,0.8205,0.8203,0.8203
NZDCAD,20051020,062000,0.8204,0.8205,0.8204,0.8205
NZDCAD,20051020,062100,0.8205,0.8206,0.8205,0.8206
NZDCAD,20051020,062200,0.8205,0.8205,0.8204,0.8204
NZDCAD,20051020,062300,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051020,062400,0.8203,0.8205,0.8203,0.8205
NZDCAD,20051020,062500,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051020,062600,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051020,062700,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051020,062800,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051020,062900,0.8205,0.8206,0.8205,0.8206
NZDCAD,20051020,063000,0.8206,0.8208,0.8206,0.8208
NZDCAD,20051020,063100,0.8208,0.8210,0.8208,0.8210
NZDCAD,20051020,063200,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051020,063300,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051020,063400,0.8210,0.8211,0.8210,0.8211
NZDCAD,20051020,063500,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051020,063600,0.8210,0.8210,0.8209,0.8209
NZDCAD,20051020,063700,0.8208,0.8208,0.8208,0.8208
NZDCAD,20051020,063800,0.8207,0.8207,0.8207,0.8207
NZDCAD,20051020,063900,0.8208,0.8210,0.8208,0.8210
NZDCAD,20051020,064000,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051020,064100,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051020,064200,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051020,064300,0.8210,0.8210,0.8209,0.8209
NZDCAD,20051020,064400,0.8208,0.8209,0.8208,0.8209
NZDCAD,20051020,064500,0.8209,0.8210,0.8209,0.8210
NZDCAD,20051020,064600,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051020,064700,0.8210,0.8210,0.8208,0.8208
NZDCAD,20051020,064800,0.8208,0.8208,0.8208,0.8208
NZDCAD,20051020,064900,0.8208,0.8208,0.8208,0.8208
NZDCAD,20051020,065000,0.8208,0.8208,0.8207,0.8207
NZDCAD,20051020,065100,0.8206,0.8206,0.8205,0.8206
NZDCAD,20051020,065200,0.8206,0.8207,0.8206,0.8207
NZDCAD,20051020,065300,0.8207,0.8210,0.8207,0.8209
NZDCAD,20051020,065400,0.8208,0.8208,0.8208,0.8208
NZDCAD,20051020,065500,0.8209,0.8210,0.8209,0.8210
NZDCAD,20051020,065600,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051020,065700,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051020,065800,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051020,065900,0.8209,0.8209,0.8209,0.8209
NZDCAD,20051020,070000,0.8209,0.8209,0.8209,0.8209
NZDCAD,20051020,070100,0.8208,0.8208,0.8208,0.8208
NZDCAD,20051020,070200,0.8208,0.8209,0.8208,0.8209
NZDCAD,20051020,070300,0.8208,0.8208,0.8207,0.8207
NZDCAD,20051020,070400,0.8207,0.8208,0.8207,0.8208
NZDCAD,20051020,070500,0.8208,0.8208,0.8207,0.8207
NZDCAD,20051020,070600,0.8206,0.8208,0.8206,0.8208
NZDCAD,20051020,070700,0.8208,0.8208,0.8206,0.8206
NZDCAD,20051020,070800,0.8206,0.8206,0.8206,0.8206
NZDCAD,20051020,070900,0.8206,0.8206,0.8206,0.8206
NZDCAD,20051020,071000,0.8206,0.8206,0.8206,0.8206
NZDCAD,20051020,071100,0.8206,0.8207,0.8206,0.8207
NZDCAD,20051020,071200,0.8207,0.8207,0.8207,0.8207
NZDCAD,20051020,071300,0.8207,0.8207,0.8206,0.8206
NZDCAD,20051020,071400,0.8206,0.8206,0.8205,0.8205
NZDCAD,20051020,071500,0.8206,0.8206,0.8206,0.8206
NZDCAD,20051020,071600,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051020,071700,0.8205,0.8206,0.8205,0.8206
NZDCAD,20051020,071800,0.8207,0.8208,0.8207,0.8208
NZDCAD,20051020,071900,0.8209,0.8209,0.8207,0.8207
NZDCAD,20051020,072000,0.8207,0.8207,0.8207,0.8207
NZDCAD,20051020,072100,0.8207,0.8207,0.8206,0.8206
NZDCAD,20051020,072200,0.8206,0.8206,0.8206,0.8206
NZDCAD,20051020,072300,0.8206,0.8206,0.8206,0.8206
NZDCAD,20051020,072400,0.8206,0.8207,0.8206,0.8207
NZDCAD,20051020,072500,0.8207,0.8207,0.8206,0.8206
NZDCAD,20051020,072600,0.8206,0.8206,0.8206,0.8206
NZDCAD,20051020,072700,0.8206,0.8206,0.8205,0.8206
NZDCAD,20051020,072800,0.8206,0.8206,0.8206,0.8206
NZDCAD,20051020,072900,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051020,073000,0.8206,0.8207,0.8206,0.8207
NZDCAD,20051020,073100,0.8206,0.8206,0.8206,0.8206
NZDCAD,20051020,073200,0.8206,0.8207,0.8206,0.8207
NZDCAD,20051020,073300,0.8206,0.8206,0.8206,0.8206
NZDCAD,20051020,073400,0.8207,0.8207,0.8207,0.8207
NZDCAD,20051020,073500,0.8206,0.8206,0.8206,0.8206
NZDCAD,20051020,073600,0.8206,0.8207,0.8206,0.8207
NZDCAD,20051020,073700,0.8207,0.8207,0.8207,0.8207
NZDCAD,20051020,073800,0.8207,0.8207,0.8207,0.8207
NZDCAD,20051020,073900,0.8208,0.8208,0.8208,0.8208
NZDCAD,20051020,074000,0.8209,0.8210,0.8209,0.8210
NZDCAD,20051020,074100,0.8210,0.8212,0.8210,0.8212
NZDCAD,20051020,074200,0.8212,0.8212,0.8212,0.8212
NZDCAD,20051020,074300,0.8212,0.8212,0.8211,0.8211
NZDCAD,20051020,074400,0.8211,0.8211,0.8211,0.8211
NZDCAD,20051020,074500,0.8211,0.8211,0.8211,0.8211
NZDCAD,20051020,074600,0.8211,0.8211,0.8210,0.8210
NZDCAD,20051020,074700,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051020,074800,0.8210,0.8211,0.8210,0.8211
NZDCAD,20051020,074900,0.8211,0.8211,0.8211,0.8211
NZDCAD,20051020,075000,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051020,075100,0.8210,0.8210,0.8209,0.8209
NZDCAD,20051020,075200,0.8208,0.8208,0.8208,0.8208
NZDCAD,20051020,075300,0.8207,0.8209,0.8207,0.8209
NZDCAD,20051020,075400,0.8209,0.8211,0.8209,0.8211
NZDCAD,20051020,075500,0.8212,0.8213,0.8212,0.8213
NZDCAD,20051020,075600,0.8213,0.8213,0.8213,0.8213
NZDCAD,20051020,075700,0.8213,0.8213,0.8213,0.8213
NZDCAD,20051020,075800,0.8213,0.8213,0.8213,0.8213
NZDCAD,20051020,075900,0.8213,0.8213,0.8212,0.8212
NZDCAD,20051020,080000,0.8212,0.8212,0.8211,0.8211
NZDCAD,20051020,080100,0.8211,0.8211,0.8210,0.8210
NZDCAD,20051020,080200,0.8210,0.8211,0.8210,0.8210
NZDCAD,20051020,080300,0.8210,0.8212,0.8210,0.8212
NZDCAD,20051020,080400,0.8212,0.8212,0.8211,0.8211
NZDCAD,20051020,080500,0.8211,0.8211,0.8210,0.8210
NZDCAD,20051020,080600,0.8210,0.8212,0.8210,0.8212
NZDCAD,20051020,080700,0.8211,0.8211,0.8210,0.8210
NZDCAD,20051020,080800,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051020,080900,0.8210,0.8211,0.8210,0.8211
NZDCAD,20051020,081000,0.8210,0.8210,0.8209,0.8209
NZDCAD,20051020,081100,0.8208,0.8208,0.8206,0.8206
NZDCAD,20051020,081200,0.8205,0.8206,0.8205,0.8206
NZDCAD,20051020,081300,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051020,081400,0.8205,0.8206,0.8205,0.8206
NZDCAD,20051020,081500,0.8206,0.8206,0.8206,0.8206
NZDCAD,20051020,081600,0.8206,0.8206,0.8206,0.8206
NZDCAD,20051020,081700,0.8206,0.8206,0.8205,0.8206
NZDCAD,20051020,081800,0.8207,0.8207,0.8207,0.8207
NZDCAD,20051020,081900,0.8208,0.8208,0.8208,0.8208
NZDCAD,20051020,082000,0.8207,0.8207,0.8205,0.8205
NZDCAD,20051020,082100,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051020,082200,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051020,082300,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051020,082400,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051020,082500,0.8205,0.8206,0.8205,0.8206
NZDCAD,20051020,082600,0.8206,0.8208,0.8206,0.8208
NZDCAD,20051020,082700,0.8209,0.8209,0.8208,0.8209
NZDCAD,20051020,082800,0.8209,0.8210,0.8209,0.8209
NZDCAD,20051020,082900,0.8207,0.8207,0.8206,0.8206
NZDCAD,20051020,083000,0.8206,0.8206,0.8206,0.8206
NZDCAD,20051020,083100,0.8207,0.8207,0.8207,0.8207
NZDCAD,20051020,083200,0.8207,0.8208,0.8206,0.8208
NZDCAD,20051020,083300,0.8209,0.8209,0.8209,0.8209
NZDCAD,20051020,083400,0.8209,0.8209,0.8206,0.8206
NZDCAD,20051020,083500,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051020,083600,0.8205,0.8207,0.8205,0.8207
NZDCAD,20051020,083700,0.8209,0.8210,0.8209,0.8210
NZDCAD,20051020,083800,0.8209,0.8209,0.8208,0.8209
NZDCAD,20051020,083900,0.8210,0.8212,0.8210,0.8212
NZDCAD,20051020,084000,0.8212,0.8213,0.8212,0.8213
NZDCAD,20051020,084100,0.8213,0.8213,0.8213,0.8213
NZDCAD,20051020,084200,0.8213,0.8216,0.8213,0.8216
NZDCAD,20051020,084300,0.8216,0.8219,0.8216,0.8219
NZDCAD,20051020,084400,0.8220,0.8220,0.8219,0.8219
NZDCAD,20051020,084500,0.8220,0.8220,0.8220,0.8220
NZDCAD,20051020,084600,0.8220,0.8220,0.8218,0.8218
NZDCAD,20051020,084700,0.8218,0.8220,0.8218,0.8220
NZDCAD,20051020,084800,0.8221,0.8224,0.8221,0.8224
NZDCAD,20051020,084900,0.8224,0.8224,0.8224,0.8224
NZDCAD,20051020,085000,0.8224,0.8224,0.8223,0.8223
NZDCAD,20051020,085100,0.8223,0.8223,0.8219,0.8223
NZDCAD,20051020,085200,0.8224,0.8224,0.8222,0.8222
NZDCAD,20051020,085300,0.8221,0.8222,0.8221,0.8222
NZDCAD,20051020,085400,0.8221,0.8221,0.8220,0.8220
NZDCAD,20051020,085500,0.8220,0.8220,0.8218,0.8218
NZDCAD,20051020,085600,0.8217,0.8217,0.8216,0.8217
NZDCAD,20051020,085700,0.8217,0.8218,0.8217,0.8218
NZDCAD,20051020,085800,0.8219,0.8220,0.8216,0.8216
NZDCAD,20051020,085900,0.8216,0.8218,0.8216,0.8218
NZDCAD,20051020,090000,0.8219,0.8219,0.8217,0.8217
NZDCAD,20051020,090100,0.8217,0.8218,0.8217,0.8217
NZDCAD,20051020,090200,0.8217,0.8218,0.8217,0.8218
NZDCAD,20051020,090300,0.8219,0.8220,0.8219,0.8220
NZDCAD,20051020,090400,0.8220,0.8220,0.8218,0.8218
NZDCAD,20051020,090500,0.8218,0.8221,0.8218,0.8221
NZDCAD,20051020,090600,0.8222,0.8223,0.8222,0.8223
NZDCAD,20051020,090700,0.8223,0.8224,0.8223,0.8224
NZDCAD,20051020,090800,0.8224,0.8225,0.8224,0.8224
NZDCAD,20051020,090900,0.8224,0.8224,0.8224,0.8224
NZDCAD,20051020,091000,0.8224,0.8225,0.8224,0.8225
NZDCAD,20051020,091100,0.8225,0.8225,0.8225,0.8225
NZDCAD,20051020,091200,0.8227,0.8231,0.8227,0.8231
NZDCAD,20051020,091300,0.8232,0.8232,0.8232,0.8232
NZDCAD,20051020,091400,0.8232,0.8232,0.8232,0.8232
NZDCAD,20051020,091500,0.8231,0.8231,0.8230,0.8231
NZDCAD,20051020,091600,0.8230,0.8230,0.8230,0.8230
NZDCAD,20051020,091700,0.8230,0.8231,0.8230,0.8231
NZDCAD,20051020,091800,0.8230,0.8230,0.8230,0.8230
NZDCAD,20051020,091900,0.8230,0.8231,0.8230,0.8230
NZDCAD,20051020,092000,0.8230,0.8231,0.8230,0.8231
NZDCAD,20051020,092100,0.8232,0.8232,0.8232,0.8232
NZDCAD,20051020,092200,0.8231,0.8231,0.8231,0.8231
NZDCAD,20051020,092300,0.8231,0.8232,0.8231,0.8232
NZDCAD,20051020,092400,0.8231,0.8231,0.8229,0.8230
NZDCAD,20051020,092500,0.8231,0.8231,0.8231,0.8231
NZDCAD,20051020,092600,0.8231,0.8231,0.8231,0.8231
NZDCAD,20051020,092700,0.8231,0.8232,0.8231,0.8232
NZDCAD,20051020,092800,0.8232,0.8232,0.8231,0.8232
NZDCAD,20051020,092900,0.8232,0.8232,0.8232,0.8232
NZDCAD,20051020,093000,0.8232,0.8232,0.8231,0.8231
NZDCAD,20051020,093100,0.8231,0.8231,0.8229,0.8229
NZDCAD,20051020,093200,0.8230,0.8230,0.8229,0.8230
NZDCAD,20051020,093300,0.8231,0.8231,0.8230,0.8230
NZDCAD,20051020,093400,0.8230,0.8230,0.8230,0.8230
NZDCAD,20051020,093500,0.8231,0.8231,0.8229,0.8229
NZDCAD,20051020,093600,0.8228,0.8228,0.8227,0.8227
NZDCAD,20051020,093700,0.8227,0.8227,0.8227,0.8227
NZDCAD,20051020,093800,0.8227,0.8227,0.8227,0.8227
NZDCAD,20051020,093900,0.8227,0.8229,0.8227,0.8228
NZDCAD,20051020,094000,0.8228,0.8228,0.8227,0.8227
NZDCAD,20051020,094100,0.8227,0.8227,0.8225,0.8225
NZDCAD,20051020,094200,0.8225,0.8225,0.8223,0.8223
NZDCAD,20051020,094300,0.8224,0.8224,0.8223,0.8223
NZDCAD,20051020,094400,0.8222,0.8223,0.8222,0.8223
NZDCAD,20051020,094500,0.8223,0.8223,0.8223,0.8223
NZDCAD,20051020,094600,0.8223,0.8223,0.8222,0.8222
NZDCAD,20051020,094700,0.8221,0.8221,0.8219,0.8219
NZDCAD,20051020,094800,0.8219,0.8220,0.8219,0.8220
NZDCAD,20051020,094900,0.8220,0.8220,0.8219,0.8219
NZDCAD,20051020,095000,0.8220,0.8220,0.8220,0.8220
NZDCAD,20051020,095100,0.8220,0.8220,0.8220,0.8220
NZDCAD,20051020,095200,0.8220,0.8220,0.8220,0.8220
NZDCAD,20051020,095300,0.8220,0.8220,0.8220,0.8220
NZDCAD,20051020,095400,0.8220,0.8220,0.8220,0.8220
NZDCAD,20051020,095500,0.8220,0.8221,0.8220,0.8221
NZDCAD,20051020,095600,0.8221,0.8221,0.8220,0.8220
NZDCAD,20051020,095700,0.8219,0.8219,0.8217,0.8217
NZDCAD,20051020,095800,0.8217,0.8219,0.8217,0.8219
NZDCAD,20051020,095900,0.8219,0.8219,0.8217,0.8217
NZDCAD,20051020,100000,0.8216,0.8217,0.8216,0.8217
NZDCAD,20051020,100100,0.8217,0.8218,0.8217,0.8218
NZDCAD,20051020,100200,0.8219,0.8220,0.8218,0.8220
NZDCAD,20051020,100300,0.8221,0.8221,0.8221,0.8221
NZDCAD,20051020,100400,0.8221,0.8221,0.8220,0.8220
NZDCAD,20051020,100500,0.8220,0.8221,0.8220,0.8221
NZDCAD,20051020,100600,0.8221,0.8223,0.8221,0.8223
NZDCAD,20051020,100700,0.8223,0.8223,0.8221,0.8221
NZDCAD,20051020,100800,0.8221,0.8221,0.8219,0.8219
NZDCAD,20051020,100900,0.8220,0.8220,0.8220,0.8220
NZDCAD,20051020,101000,0.8220,0.8220,0.8220,0.8220
NZDCAD,20051020,101100,0.8220,0.8221,0.8220,0.8220
NZDCAD,20051020,101200,0.8220,0.8220,0.8220,0.8220
NZDCAD,20051020,101300,0.8220,0.8220,0.8220,0.8220
NZDCAD,20051020,101400,0.8220,0.8220,0.8220,0.8220
NZDCAD,20051020,101500,0.8220,0.8220,0.8220,0.8220
NZDCAD,20051020,101600,0.8220,0.8220,0.8220,0.8220
NZDCAD,20051020,101700,0.8221,0.8224,0.8221,0.8224
NZDCAD,20051020,101800,0.8224,0.8224,0.8223,0.8223
NZDCAD,20051020,101900,0.8223,0.8223,0.8223,0.8223
NZDCAD,20051020,102000,0.8223,0.8223,0.8223,0.8223
NZDCAD,20051020,102100,0.8222,0.8222,0.8221,0.8221
NZDCAD,20051020,102200,0.8221,0.8221,0.8220,0.8220
NZDCAD,20051020,102300,0.8220,0.8220,0.8220,0.8220
NZDCAD,20051020,102400,0.8221,0.8223,0.8221,0.8223
NZDCAD,20051020,102500,0.8223,0.8223,0.8220,0.8220
NZDCAD,20051020,102600,0.8220,0.8220,0.8219,0.8219
NZDCAD,20051020,102700,0.8219,0.8222,0.8219,0.8222
NZDCAD,20051020,102800,0.8222,0.8223,0.8222,0.8223
NZDCAD,20051020,102900,0.8223,0.8223,0.8221,0.8221
NZDCAD,20051020,103000,0.8220,0.8220,0.8220,0.8220
NZDCAD,20051020,103100,0.8220,0.8221,0.8220,0.8221
NZDCAD,20051020,103200,0.8221,0.8223,0.8221,0.8223
NZDCAD,20051020,103300,0.8223,0.8224,0.8223,0.8223
NZDCAD,20051020,103400,0.8223,0.8223,0.8223,0.8223
NZDCAD,20051020,103500,0.8223,0.8225,0.8223,0.8225
NZDCAD,20051020,103600,0.8226,0.8227,0.8226,0.8227
NZDCAD,20051020,103700,0.8227,0.8228,0.8227,0.8228
NZDCAD,20051020,103800,0.8228,0.8228,0.8225,0.8225
NZDCAD,20051020,103900,0.8225,0.8225,0.8224,0.8224
NZDCAD,20051020,104000,0.8224,0.8224,0.8224,0.8224
NZDCAD,20051020,104100,0.8224,0.8225,0.8224,0.8224
NZDCAD,20051020,104200,0.8224,0.8224,0.8224,0.8224
NZDCAD,20051020,104300,0.8224,0.8224,0.8224,0.8224
NZDCAD,20051020,104400,0.8224,0.8224,0.8223,0.8223
NZDCAD,20051020,104500,0.8222,0.8224,0.8222,0.8224
NZDCAD,20051020,104600,0.8225,0.8228,0.8225,0.8228
NZDCAD,20051020,104700,0.8228,0.8229,0.8228,0.8229
NZDCAD,20051020,104800,0.8229,0.8230,0.8229,0.8230
NZDCAD,20051020,104900,0.8230,0.8230,0.8228,0.8228
NZDCAD,20051020,105000,0.8227,0.8227,0.8224,0.8224
NZDCAD,20051020,105100,0.8223,0.8223,0.8222,0.8222
NZDCAD,20051020,105200,0.8222,0.8225,0.8222,0.8225
NZDCAD,20051020,105300,0.8225,0.8225,0.8224,0.8225
NZDCAD,20051020,105400,0.8224,0.8224,0.8224,0.8224
NZDCAD,20051020,105500,0.8224,0.8224,0.8224,0.8224
NZDCAD,20051020,105600,0.8224,0.8224,0.8224,0.8224
NZDCAD,20051020,105700,0.8223,0.8223,0.8223,0.8223
NZDCAD,20051020,105800,0.8222,0.8222,0.8221,0.8221
NZDCAD,20051020,105900,0.8221,0.8221,0.8221,0.8221
NZDCAD,20051020,110000,0.8221,0.8221,0.8220,0.8220
NZDCAD,20051020,110100,0.8220,0.8220,0.8219,0.8219
NZDCAD,20051020,110200,0.8218,0.8218,0.8216,0.8216
NZDCAD,20051020,110300,0.8216,0.8217,0.8216,0.8217
NZDCAD,20051020,110400,0.8217,0.8217,0.8216,0.8216
NZDCAD,20051020,110500,0.8214,0.8214,0.8211,0.8211
NZDCAD,20051020,110600,0.8211,0.8211,0.8208,0.8208
NZDCAD,20051020,110700,0.8207,0.8208,0.8207,0.8208
NZDCAD,20051020,110800,0.8207,0.8208,0.8207,0.8207
NZDCAD,20051020,110900,0.8206,0.8206,0.8205,0.8206
NZDCAD,20051020,111000,0.8206,0.8208,0.8206,0.8208
NZDCAD,20051020,111100,0.8208,0.8210,0.8208,0.8210
NZDCAD,20051020,111200,0.8210,0.8210,0.8208,0.8208
NZDCAD,20051020,111300,0.8208,0.8208,0.8208,0.8208
NZDCAD,20051020,111400,0.8208,0.8208,0.8207,0.8207
NZDCAD,20051020,111500,0.8207,0.8209,0.8207,0.8209
NZDCAD,20051020,111600,0.8207,0.8207,0.8206,0.8206
NZDCAD,20051020,111700,0.8207,0.8210,0.8207,0.8210
NZDCAD,20051020,111800,0.8210,0.8211,0.8210,0.8211
NZDCAD,20051020,111900,0.8211,0.8211,0.8211,0.8211
NZDCAD,20051020,112000,0.8212,0.8213,0.8212,0.8212
NZDCAD,20051020,112100,0.8212,0.8212,0.8211,0.8211
NZDCAD,20051020,112200,0.8211,0.8211,0.8209,0.8209
NZDCAD,20051020,112300,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051020,112400,0.8210,0.8210,0.8209,0.8209
NZDCAD,20051020,112500,0.8209,0.8210,0.8209,0.8210
NZDCAD,20051020,112600,0.8210,0.8210,0.8208,0.8208
NZDCAD,20051020,112700,0.8208,0.8208,0.8207,0.8207
NZDCAD,20051020,112800,0.8207,0.8208,0.8207,0.8208
NZDCAD,20051020,112900,0.8208,0.8209,0.8208,0.8209
NZDCAD,20051020,113000,0.8210,0.8210,0.8209,0.8209
NZDCAD,20051020,113100,0.8209,0.8210,0.8209,0.8210
NZDCAD,20051020,113200,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051020,113300,0.8211,0.8213,0.8211,0.8213
NZDCAD,20051020,113400,0.8213,0.8213,0.8213,0.8213
NZDCAD,20051020,113500,0.8213,0.8213,0.8213,0.8213
NZDCAD,20051020,113600,0.8213,0.8213,0.8213,0.8213
NZDCAD,20051020,113700,0.8213,0.8213,0.8213,0.8213
NZDCAD,20051020,113800,0.8213,0.8214,0.8213,0.8213
NZDCAD,20051020,113900,0.8213,0.8214,0.8213,0.8214
NZDCAD,20051020,114000,0.8214,0.8214,0.8213,0.8213
NZDCAD,20051020,114100,0.8213,0.8213,0.8212,0.8212
NZDCAD,20051020,114200,0.8212,0.8212,0.8210,0.8212
NZDCAD,20051020,114300,0.8212,0.8212,0.8212,0.8212
NZDCAD,20051020,114400,0.8213,0.8214,0.8213,0.8214
NZDCAD,20051020,114500,0.8214,0.8214,0.8213,0.8213
NZDCAD,20051020,114600,0.8213,0.8213,0.8213,0.8213
NZDCAD,20051020,114700,0.8213,0.8213,0.8213,0.8213
NZDCAD,20051020,114800,0.8213,0.8215,0.8213,0.8215
NZDCAD,20051020,114900,0.8215,0.8216,0.8215,0.8216
NZDCAD,20051020,115000,0.8216,0.8216,0.8215,0.8215
NZDCAD,20051020,115100,0.8216,0.8217,0.8216,0.8216
NZDCAD,20051020,115200,0.8216,0.8216,0.8214,0.8214
NZDCAD,20051020,115300,0.8214,0.8214,0.8213,0.8213
NZDCAD,20051020,115400,0.8212,0.8212,0.8210,0.8210
NZDCAD,20051020,115500,0.8210,0.8211,0.8210,0.8211
NZDCAD,20051020,115600,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051020,115700,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051020,115800,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051020,115900,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051020,120000,0.8211,0.8212,0.8211,0.8212
NZDCAD,20051020,120100,0.8212,0.8213,0.8212,0.8212
NZDCAD,20051020,120200,0.8213,0.8213,0.8211,0.8212
NZDCAD,20051020,120300,0.8213,0.8214,0.8213,0.8214
NZDCAD,20051020,120400,0.8214,0.8214,0.8214,0.8214
NZDCAD,20051020,120500,0.8213,0.8214,0.8213,0.8214
NZDCAD,20051020,120600,0.8214,0.8214,0.8213,0.8213
NZDCAD,20051020,120700,0.8213,0.8214,0.8213,0.8214
NZDCAD,20051020,120800,0.8214,0.8216,0.8214,0.8216
NZDCAD,20051020,120900,0.8216,0.8216,0.8215,0.8215
NZDCAD,20051020,121000,0.8215,0.8216,0.8215,0.8216
NZDCAD,20051020,121100,0.8217,0.8218,0.8217,0.8218
NZDCAD,20051020,121200,0.8218,0.8218,0.8218,0.8218
NZDCAD,20051020,121300,0.8219,0.8220,0.8219,0.8220
NZDCAD,20051020,121400,0.8219,0.8219,0.8218,0.8218
NZDCAD,20051020,121500,0.8218,0.8218,0.8218,0.8218
NZDCAD,20051020,121600,0.8219,0.8220,0.8219,0.8220
NZDCAD,20051020,121700,0.8220,0.8221,0.8220,0.8221
NZDCAD,20051020,121800,0.8221,0.8221,0.8221,0.8221
NZDCAD,20051020,121900,0.8222,0.8222,0.8221,0.8221
NZDCAD,20051020,122000,0.8221,0.8221,0.8221,0.8221
NZDCAD,20051020,122100,0.8221,0.8221,0.8221,0.8221
NZDCAD,20051020,122200,0.8221,0.8223,0.8221,0.8223
NZDCAD,20051020,122300,0.8224,0.8224,0.8224,0.8224
NZDCAD,20051020,122400,0.8224,0.8224,0.8224,0.8224
NZDCAD,20051020,122500,0.8224,0.8225,0.8223,0.8225
NZDCAD,20051020,122600,0.8225,0.8225,0.8223,0.8223
NZDCAD,20051020,122700,0.8222,0.8222,0.8220,0.8221
NZDCAD,20051020,122800,0.8221,0.8221,0.8221,0.8221
NZDCAD,20051020,122900,0.8221,0.8221,0.8221,0.8221
NZDCAD,20051020,123000,0.8220,0.8220,0.8220,0.8220
NZDCAD,20051020,123100,0.8220,0.8223,0.8220,0.8223
NZDCAD,20051020,123200,0.8223,0.8224,0.8223,0.8224
NZDCAD,20051020,123300,0.8224,0.8224,0.8223,0.8223
NZDCAD,20051020,123400,0.8223,0.8223,0.8222,0.8223
NZDCAD,20051020,123500,0.8224,0.8224,0.8224,0.8224
NZDCAD,20051020,123600,0.8223,0.8223,0.8222,0.8222
NZDCAD,20051020,123700,0.8221,0.8221,0.8220,0.8220
NZDCAD,20051020,123800,0.8220,0.8220,0.8220,0.8220
NZDCAD,20051020,123900,0.8220,0.8220,0.8220,0.8220
NZDCAD,20051020,124000,0.8221,0.8222,0.8221,0.8222
NZDCAD,20051020,124100,0.8223,0.8223,0.8223,0.8223
NZDCAD,20051020,124200,0.8223,0.8223,0.8222,0.8222
NZDCAD,20051020,124300,0.8222,0.8222,0.8221,0.8221
NZDCAD,20051020,124400,0.8221,0.8221,0.8220,0.8220
NZDCAD,20051020,124500,0.8220,0.8221,0.8220,0.8220
NZDCAD,20051020,124600,0.8220,0.8220,0.8220,0.8220
NZDCAD,20051020,124700,0.8219,0.8220,0.8219,0.8220
NZDCAD,20051020,124800,0.8219,0.8219,0.8219,0.8219
NZDCAD,20051020,124900,0.8219,0.8219,0.8218,0.8218
NZDCAD,20051020,125000,0.8218,0.8218,0.8218,0.8218
NZDCAD,20051020,125100,0.8218,0.8218,0.8218,0.8218
NZDCAD,20051020,125200,0.8218,0.8218,0.8217,0.8217
NZDCAD,20051020,125300,0.8217,0.8217,0.8217,0.8217
NZDCAD,20051020,125400,0.8217,0.8217,0.8217,0.8217
NZDCAD,20051020,125500,0.8217,0.8217,0.8217,0.8217
NZDCAD,20051020,125600,0.8217,0.8217,0.8217,0.8217
NZDCAD,20051020,125700,0.8217,0.8217,0.8216,0.8216
NZDCAD,20051020,125800,0.8216,0.8216,0.8214,0.8214
NZDCAD,20051020,125900,0.8214,0.8214,0.8213,0.8213
NZDCAD,20051020,130000,0.8214,0.8214,0.8214,0.8214
NZDCAD,20051020,130100,0.8214,0.8214,0.8213,0.8213
NZDCAD,20051020,130200,0.8213,0.8213,0.8213,0.8213
NZDCAD,20051020,130300,0.8213,0.8215,0.8213,0.8215
NZDCAD,20051020,130400,0.8215,0.8215,0.8215,0.8215
NZDCAD,20051020,130500,0.8214,0.8215,0.8214,0.8215
NZDCAD,20051020,130600,0.8214,0.8215,0.8214,0.8215
NZDCAD,20051020,130700,0.8216,0.8218,0.8216,0.8218
NZDCAD,20051020,130800,0.8218,0.8218,0.8218,0.8218
NZDCAD,20051020,130900,0.8217,0.8217,0.8217,0.8217
NZDCAD,20051020,131000,0.8218,0.8218,0.8217,0.8217
NZDCAD,20051020,131100,0.8217,0.8217,0.8217,0.8217
NZDCAD,20051020,131200,0.8217,0.8217,0.8216,0.8216
NZDCAD,20051020,131300,0.8218,0.8219,0.8218,0.8219
NZDCAD,20051020,131400,0.8219,0.8219,0.8218,0.8219
NZDCAD,20051020,131500,0.8219,0.8220,0.8219,0.8220
NZDCAD,20051020,131600,0.8220,0.8220,0.8220,0.8220
NZDCAD,20051020,131700,0.8219,0.8219,0.8219,0.8219
NZDCAD,20051020,131800,0.8219,0.8220,0.8219,0.8220
NZDCAD,20051020,131900,0.8220,0.8220,0.8220,0.8220
NZDCAD,20051020,132000,0.8219,0.8219,0.8219,0.8219
NZDCAD,20051020,132100,0.8219,0.8220,0.8219,0.8220
NZDCAD,20051020,132200,0.8220,0.8220,0.8220,0.8220
NZDCAD,20051020,132300,0.8220,0.8220,0.8220,0.8220
NZDCAD,20051020,132400,0.8220,0.8220,0.8220,0.8220
NZDCAD,20051020,132500,0.8221,0.8222,0.8221,0.8222
NZDCAD,20051020,132600,0.8222,0.8222,0.8221,0.8222
NZDCAD,20051020,132700,0.8223,0.8223,0.8220,0.8220
NZDCAD,20051020,132800,0.8220,0.8220,0.8220,0.8220
NZDCAD,20051020,132900,0.8220,0.8220,0.8220,0.8220
NZDCAD,20051020,133000,0.8220,0.8220,0.8219,0.8219
NZDCAD,20051020,133100,0.8218,0.8219,0.8218,0.8219
NZDCAD,20051020,133200,0.8219,0.8219,0.8219,0.8219
NZDCAD,20051020,133300,0.8219,0.8219,0.8216,0.8216
NZDCAD,20051020,133400,0.8216,0.8216,0.8216,0.8216
NZDCAD,20051020,133500,0.8216,0.8216,0.8214,0.8214
NZDCAD,20051020,133600,0.8214,0.8214,0.8214,0.8214
NZDCAD,20051020,133700,0.8215,0.8216,0.8215,0.8216
NZDCAD,20051020,133800,0.8216,0.8216,0.8214,0.8214
NZDCAD,20051020,133900,0.8214,0.8214,0.8212,0.8212
NZDCAD,20051020,134000,0.8211,0.8211,0.8209,0.8209
NZDCAD,20051020,134100,0.8210,0.8210,0.8208,0.8208
NZDCAD,20051020,134200,0.8208,0.8209,0.8208,0.8209
NZDCAD,20051020,134300,0.8209,0.8210,0.8208,0.8210
NZDCAD,20051020,134400,0.8211,0.8212,0.8211,0.8212
NZDCAD,20051020,134500,0.8213,0.8213,0.8208,0.8208
NZDCAD,20051020,134600,0.8207,0.8207,0.8206,0.8206
NZDCAD,20051020,134700,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051020,134800,0.8205,0.8207,0.8205,0.8207
NZDCAD,20051020,134900,0.8206,0.8206,0.8205,0.8206
NZDCAD,20051020,135000,0.8207,0.8209,0.8207,0.8208
NZDCAD,20051020,135100,0.8208,0.8210,0.8208,0.8210
NZDCAD,20051020,135200,0.8210,0.8212,0.8210,0.8212
NZDCAD,20051020,135300,0.8213,0.8214,0.8213,0.8214
NZDCAD,20051020,135400,0.8214,0.8214,0.8213,0.8213
NZDCAD,20051020,135500,0.8213,0.8213,0.8212,0.8212
NZDCAD,20051020,135600,0.8213,0.8213,0.8213,0.8213
NZDCAD,20051020,135700,0.8213,0.8213,0.8213,0.8213
NZDCAD,20051020,135800,0.8213,0.8213,0.8213,0.8213
NZDCAD,20051020,135900,0.8212,0.8212,0.8212,0.8212
NZDCAD,20051020,140000,0.8213,0.8214,0.8213,0.8214
NZDCAD,20051020,140100,0.8215,0.8216,0.8215,0.8216
NZDCAD,20051020,140200,0.8216,0.8216,0.8215,0.8215
NZDCAD,20051020,140300,0.8214,0.8214,0.8213,0.8213
NZDCAD,20051020,140400,0.8213,0.8214,0.8211,0.8211
NZDCAD,20051020,140500,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051020,140600,0.8210,0.8210,0.8209,0.8210
NZDCAD,20051020,140700,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051020,140800,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051020,140900,0.8210,0.8210,0.8207,0.8207
NZDCAD,20051020,141000,0.8206,0.8208,0.8206,0.8208
NZDCAD,20051020,141100,0.8209,0.8210,0.8209,0.8210
NZDCAD,20051020,141200,0.8210,0.8210,0.8207,0.8207
NZDCAD,20051020,141300,0.8206,0.8208,0.8206,0.8208
NZDCAD,20051020,141400,0.8209,0.8210,0.8209,0.8210
NZDCAD,20051020,141500,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051020,141600,0.8209,0.8210,0.8209,0.8210
NZDCAD,20051020,141700,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051020,141800,0.8209,0.8209,0.8207,0.8207
NZDCAD,20051020,141900,0.8208,0.8209,0.8207,0.8209
NZDCAD,20051020,142000,0.8210,0.8211,0.8210,0.8211
NZDCAD,20051020,142100,0.8212,0.8212,0.8210,0.8210
NZDCAD,20051020,142200,0.8212,0.8213,0.8212,0.8213
NZDCAD,20051020,142300,0.8213,0.8213,0.8210,0.8210
NZDCAD,20051020,142400,0.8211,0.8211,0.8211,0.8211
NZDCAD,20051020,142500,0.8210,0.8212,0.8210,0.8210
NZDCAD,20051020,142600,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051020,142700,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051020,142800,0.8210,0.8210,0.8209,0.8209
NZDCAD,20051020,142900,0.8209,0.8209,0.8208,0.8208
NZDCAD,20051020,143000,0.8207,0.8207,0.8207,0.8207
NZDCAD,20051020,143100,0.8207,0.8209,0.8207,0.8209
NZDCAD,20051020,143200,0.8209,0.8210,0.8209,0.8210
NZDCAD,20051020,143300,0.8210,0.8211,0.8209,0.8209
NZDCAD,20051020,143400,0.8209,0.8209,0.8206,0.8207
NZDCAD,20051020,143500,0.8208,0.8211,0.8208,0.8211
NZDCAD,20051020,143600,0.8211,0.8211,0.8210,0.8210
NZDCAD,20051020,143700,0.8212,0.8212,0.8211,0.8211
NZDCAD,20051020,143800,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051020,143900,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051020,144000,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051020,144100,0.8209,0.8209,0.8209,0.8209
NZDCAD,20051020,144200,0.8209,0.8210,0.8209,0.8210
NZDCAD,20051020,144300,0.8210,0.8210,0.8209,0.8209
NZDCAD,20051020,144400,0.8209,0.8209,0.8207,0.8207
NZDCAD,20051020,144500,0.8206,0.8206,0.8206,0.8206
NZDCAD,20051020,144600,0.8206,0.8207,0.8206,0.8207
NZDCAD,20051020,144700,0.8206,0.8206,0.8204,0.8204
NZDCAD,20051020,144800,0.8203,0.8203,0.8196,0.8196
NZDCAD,20051020,144900,0.8197,0.8197,0.8195,0.8195
NZDCAD,20051020,145000,0.8195,0.8196,0.8195,0.8196
NZDCAD,20051020,145100,0.8195,0.8196,0.8194,0.8196
NZDCAD,20051020,145200,0.8196,0.8196,0.8196,0.8196
NZDCAD,20051020,145300,0.8198,0.8198,0.8197,0.8197
NZDCAD,20051020,145400,0.8197,0.8197,0.8195,0.8195
NZDCAD,20051020,145500,0.8195,0.8195,0.8195,0.8195
NZDCAD,20051020,145600,0.8194,0.8196,0.8194,0.8196
NZDCAD,20051020,145700,0.8196,0.8196,0.8192,0.8192
NZDCAD,20051020,145800,0.8191,0.8191,0.8191,0.8191
NZDCAD,20051020,145900,0.8191,0.8191,0.8188,0.8188
NZDCAD,20051020,150000,0.8188,0.8189,0.8188,0.8188
NZDCAD,20051020,150100,0.8189,0.8191,0.8189,0.8191
NZDCAD,20051020,150200,0.8192,0.8192,0.8192,0.8192
NZDCAD,20051020,150300,0.8192,0.8194,0.8192,0.8192
NZDCAD,20051020,150400,0.8192,0.8194,0.8192,0.8194
NZDCAD,20051020,150500,0.8193,0.8196,0.8193,0.8196
NZDCAD,20051020,150600,0.8196,0.8196,0.8194,0.8194
NZDCAD,20051020,150700,0.8194,0.8196,0.8194,0.8196
NZDCAD,20051020,150800,0.8197,0.8201,0.8197,0.8201
NZDCAD,20051020,150900,0.8201,0.8201,0.8200,0.8200
NZDCAD,20051020,151000,0.8200,0.8201,0.8199,0.8201
NZDCAD,20051020,151100,0.8201,0.8201,0.8201,0.8201
NZDCAD,20051020,151200,0.8201,0.8201,0.8198,0.8198
NZDCAD,20051020,151300,0.8198,0.8198,0.8198,0.8198
NZDCAD,20051020,151400,0.8199,0.8199,0.8199,0.8199
NZDCAD,20051020,151500,0.8199,0.8200,0.8199,0.8200
NZDCAD,20051020,151600,0.8201,0.8201,0.8199,0.8199
NZDCAD,20051020,151700,0.8199,0.8201,0.8199,0.8201
NZDCAD,20051020,151800,0.8202,0.8202,0.8202,0.8202
NZDCAD,20051020,151900,0.8203,0.8205,0.8203,0.8205
NZDCAD,20051020,152000,0.8205,0.8208,0.8205,0.8208
NZDCAD,20051020,152100,0.8207,0.8207,0.8206,0.8206
NZDCAD,20051020,152200,0.8205,0.8205,0.8203,0.8203
NZDCAD,20051020,152300,0.8204,0.8205,0.8204,0.8205
NZDCAD,20051020,152400,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051020,152500,0.8204,0.8204,0.8203,0.8203
NZDCAD,20051020,152600,0.8204,0.8206,0.8204,0.8206
NZDCAD,20051020,152700,0.8206,0.8206,0.8205,0.8205
NZDCAD,20051020,152800,0.8205,0.8206,0.8205,0.8206
NZDCAD,20051020,152900,0.8205,0.8205,0.8204,0.8204
NZDCAD,20051020,153000,0.8204,0.8204,0.8203,0.8203
NZDCAD,20051020,153100,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051020,153200,0.8202,0.8202,0.8202,0.8202
NZDCAD,20051020,153300,0.8202,0.8202,0.8202,0.8202
NZDCAD,20051020,153400,0.8202,0.8202,0.8202,0.8202
NZDCAD,20051020,153500,0.8202,0.8202,0.8202,0.8202
NZDCAD,20051020,153600,0.8202,0.8202,0.8202,0.8202
NZDCAD,20051020,153700,0.8202,0.8202,0.8202,0.8202
NZDCAD,20051020,153800,0.8203,0.8203,0.8202,0.8202
NZDCAD,20051020,153900,0.8203,0.8203,0.8201,0.8201
NZDCAD,20051020,154000,0.8200,0.8200,0.8198,0.8198
NZDCAD,20051020,154100,0.8197,0.8197,0.8196,0.8197
NZDCAD,20051020,154200,0.8198,0.8198,0.8196,0.8196
NZDCAD,20051020,154300,0.8196,0.8196,0.8196,0.8196
NZDCAD,20051020,154400,0.8196,0.8198,0.8196,0.8198
NZDCAD,20051020,154500,0.8198,0.8198,0.8198,0.8198
NZDCAD,20051020,154600,0.8198,0.8199,0.8197,0.8197
NZDCAD,20051020,154700,0.8197,0.8199,0.8197,0.8199
NZDCAD,20051020,154800,0.8199,0.8201,0.8199,0.8201
NZDCAD,20051020,154900,0.8201,0.8202,0.8200,0.8202
NZDCAD,20051020,155000,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051020,155100,0.8203,0.8204,0.8203,0.8204
NZDCAD,20051020,155200,0.8205,0.8205,0.8203,0.8204
NZDCAD,20051020,155300,0.8205,0.8206,0.8205,0.8206
NZDCAD,20051020,155400,0.8206,0.8207,0.8206,0.8207
NZDCAD,20051020,155500,0.8207,0.8209,0.8207,0.8209
NZDCAD,20051020,155600,0.8209,0.8209,0.8207,0.8207
NZDCAD,20051020,155700,0.8206,0.8206,0.8205,0.8205
NZDCAD,20051020,155800,0.8206,0.8206,0.8203,0.8203
NZDCAD,20051020,155900,0.8203,0.8205,0.8203,0.8204
NZDCAD,20051020,160000,0.8203,0.8203,0.8202,0.8202
NZDCAD,20051020,160100,0.8202,0.8203,0.8201,0.8203
NZDCAD,20051020,160200,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051020,160300,0.8202,0.8203,0.8202,0.8203
NZDCAD,20051020,160400,0.8204,0.8206,0.8204,0.8206
NZDCAD,20051020,160500,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051020,160600,0.8205,0.8207,0.8205,0.8207
NZDCAD,20051020,160700,0.8208,0.8208,0.8208,0.8208
NZDCAD,20051020,160800,0.8208,0.8208,0.8207,0.8207
NZDCAD,20051020,160900,0.8207,0.8210,0.8206,0.8209
NZDCAD,20051020,161000,0.8208,0.8208,0.8208,0.8208
NZDCAD,20051020,161100,0.8209,0.8209,0.8206,0.8206
NZDCAD,20051020,161200,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051020,161300,0.8205,0.8205,0.8201,0.8201
NZDCAD,20051020,161400,0.8201,0.8201,0.8199,0.8199
NZDCAD,20051020,161500,0.8200,0.8202,0.8200,0.8202
NZDCAD,20051020,161600,0.8202,0.8202,0.8201,0.8201
NZDCAD,20051020,161700,0.8201,0.8202,0.8201,0.8201
NZDCAD,20051020,161800,0.8202,0.8203,0.8202,0.8203
NZDCAD,20051020,161900,0.8204,0.8207,0.8204,0.8207
NZDCAD,20051020,162000,0.8208,0.8210,0.8208,0.8210
NZDCAD,20051020,162100,0.8211,0.8213,0.8211,0.8213
NZDCAD,20051020,162200,0.8213,0.8213,0.8213,0.8213
NZDCAD,20051020,162300,0.8214,0.8216,0.8214,0.8216
NZDCAD,20051020,162400,0.8214,0.8214,0.8213,0.8213
NZDCAD,20051020,162500,0.8213,0.8213,0.8211,0.8211
NZDCAD,20051020,162600,0.8211,0.8211,0.8208,0.8208
NZDCAD,20051020,162700,0.8207,0.8207,0.8205,0.8205
NZDCAD,20051020,162800,0.8205,0.8206,0.8205,0.8206
NZDCAD,20051020,162900,0.8206,0.8206,0.8203,0.8203
NZDCAD,20051020,163000,0.8204,0.8204,0.8201,0.8201
NZDCAD,20051020,163100,0.8201,0.8201,0.8199,0.8199
NZDCAD,20051020,163200,0.8198,0.8200,0.8198,0.8200
NZDCAD,20051020,163300,0.8200,0.8202,0.8200,0.8202
NZDCAD,20051020,163400,0.8202,0.8207,0.8202,0.8207
NZDCAD,20051020,163500,0.8209,0.8213,0.8209,0.8213
NZDCAD,20051020,163600,0.8214,0.8216,0.8214,0.8216
NZDCAD,20051020,163700,0.8217,0.8218,0.8217,0.8217
NZDCAD,20051020,163800,0.8216,0.8217,0.8216,0.8217
NZDCAD,20051020,163900,0.8217,0.8217,0.8216,0.8217
NZDCAD,20051020,164000,0.8217,0.8219,0.8217,0.8219
NZDCAD,20051020,164100,0.8219,0.8219,0.8217,0.8217
NZDCAD,20051020,164200,0.8217,0.8217,0.8215,0.8216
NZDCAD,20051020,164300,0.8216,0.8218,0.8216,0.8218
NZDCAD,20051020,164400,0.8219,0.8219,0.8219,0.8219
NZDCAD,20051020,164500,0.8219,0.8219,0.8216,0.8216
NZDCAD,20051020,164600,0.8214,0.8214,0.8212,0.8212
NZDCAD,20051020,164700,0.8212,0.8212,0.8211,0.8211
NZDCAD,20051020,164800,0.8210,0.8212,0.8210,0.8212
NZDCAD,20051020,164900,0.8212,0.8212,0.8212,0.8212
NZDCAD,20051020,165000,0.8212,0.8212,0.8212,0.8212
NZDCAD,20051020,165100,0.8212,0.8213,0.8212,0.8213
NZDCAD,20051020,165200,0.8213,0.8213,0.8212,0.8212
NZDCAD,20051020,165300,0.8211,0.8211,0.8211,0.8211
NZDCAD,20051020,165400,0.8211,0.8211,0.8211,0.8211
NZDCAD,20051020,165500,0.8212,0.8212,0.8211,0.8211
NZDCAD,20051020,165600,0.8210,0.8211,0.8210,0.8211
NZDCAD,20051020,165700,0.8212,0.8213,0.8212,0.8213
NZDCAD,20051020,165800,0.8213,0.8214,0.8213,0.8214
NZDCAD,20051020,165900,0.8215,0.8216,0.8215,0.8216
NZDCAD,20051020,170000,0.8216,0.8218,0.8216,0.8218
NZDCAD,20051020,170100,0.8219,0.8220,0.8219,0.8219
NZDCAD,20051020,170200,0.8220,0.8220,0.8220,0.8220
NZDCAD,20051020,170300,0.8219,0.8219,0.8217,0.8217
NZDCAD,20051020,170400,0.8217,0.8218,0.8217,0.8218
NZDCAD,20051020,170500,0.8219,0.8219,0.8219,0.8219
NZDCAD,20051020,170600,0.8218,0.8218,0.8214,0.8214
NZDCAD,20051020,170700,0.8213,0.8213,0.8212,0.8212
NZDCAD,20051020,170800,0.8212,0.8212,0.8210,0.8210
NZDCAD,20051020,170900,0.8210,0.8212,0.8210,0.8212
NZDCAD,20051020,171000,0.8212,0.8213,0.8209,0.8209
NZDCAD,20051020,171100,0.8208,0.8209,0.8207,0.8209
NZDCAD,20051020,171200,0.8210,0.8212,0.8210,0.8212
NZDCAD,20051020,171300,0.8211,0.8211,0.8206,0.8206
NZDCAD,20051020,171400,0.8207,0.8209,0.8207,0.8208
NZDCAD,20051020,171500,0.8207,0.8211,0.8207,0.8211
NZDCAD,20051020,171600,0.8212,0.8213,0.8210,0.8210
NZDCAD,20051020,171700,0.8209,0.8209,0.8209,0.8209
NZDCAD,20051020,171800,0.8209,0.8212,0.8209,0.8212
NZDCAD,20051020,171900,0.8213,0.8214,0.8213,0.8214
NZDCAD,20051020,172000,0.8215,0.8216,0.8215,0.8216
NZDCAD,20051020,172100,0.8216,0.8217,0.8216,0.8217
NZDCAD,20051020,172200,0.8218,0.8218,0.8217,0.8217
NZDCAD,20051020,172300,0.8217,0.8219,0.8217,0.8219
NZDCAD,20051020,172400,0.8220,0.8223,0.8220,0.8223
NZDCAD,20051020,172500,0.8224,0.8225,0.8224,0.8225
NZDCAD,20051020,172600,0.8226,0.8227,0.8226,0.8227
NZDCAD,20051020,172700,0.8228,0.8229,0.8227,0.8227
NZDCAD,20051020,172800,0.8228,0.8229,0.8228,0.8228
NZDCAD,20051020,172900,0.8228,0.8228,0.8227,0.8227
NZDCAD,20051020,173000,0.8227,0.8227,0.8226,0.8226
NZDCAD,20051020,173100,0.8226,0.8226,0.8225,0.8226
NZDCAD,20051020,173200,0.8226,0.8226,0.8225,0.8225
NZDCAD,20051020,173300,0.8225,0.8225,0.8225,0.8225
NZDCAD,20051020,173400,0.8225,0.8226,0.8225,0.8226
NZDCAD,20051020,173500,0.8227,0.8228,0.8226,0.8228
NZDCAD,20051020,173600,0.8228,0.8228,0.8226,0.8226
NZDCAD,20051020,173700,0.8226,0.8227,0.8226,0.8227
NZDCAD,20051020,173800,0.8228,0.8231,0.8228,0.8231
NZDCAD,20051020,173900,0.8231,0.8231,0.8230,0.8230
NZDCAD,20051020,174000,0.8230,0.8231,0.8230,0.8230
NZDCAD,20051020,174100,0.8230,0.8231,0.8230,0.8231
NZDCAD,20051020,174200,0.8231,0.8231,0.8230,0.8230
NZDCAD,20051020,174300,0.8231,0.8231,0.8231,0.8231
NZDCAD,20051020,174400,0.8231,0.8231,0.8231,0.8231
NZDCAD,20051020,174500,0.8231,0.8231,0.8231,0.8231
NZDCAD,20051020,174600,0.8231,0.8232,0.8231,0.8232
NZDCAD,20051020,174700,0.8232,0.8232,0.8232,0.8232
NZDCAD,20051020,174800,0.8231,0.8231,0.8231,0.8231
NZDCAD,20051020,174900,0.8231,0.8232,0.8231,0.8232
NZDCAD,20051020,175000,0.8232,0.8234,0.8232,0.8234
NZDCAD,20051020,175100,0.8235,0.8238,0.8235,0.8237
NZDCAD,20051020,175200,0.8238,0.8239,0.8238,0.8239
NZDCAD,20051020,175300,0.8240,0.8241,0.8240,0.8241
NZDCAD,20051020,175400,0.8241,0.8246,0.8241,0.8246
NZDCAD,20051020,175500,0.8247,0.8248,0.8247,0.8248
NZDCAD,20051020,175600,0.8248,0.8248,0.8247,0.8248
NZDCAD,20051020,175700,0.8249,0.8252,0.8249,0.8250
NZDCAD,20051020,175800,0.8249,0.8249,0.8249,0.8249
NZDCAD,20051020,175900,0.8248,0.8251,0.8248,0.8251
NZDCAD,20051020,180000,0.8252,0.8256,0.8252,0.8256
NZDCAD,20051020,180100,0.8257,0.8261,0.8257,0.8261
NZDCAD,20051020,180200,0.8259,0.8260,0.8259,0.8260
NZDCAD,20051020,180300,0.8259,0.8259,0.8255,0.8255
NZDCAD,20051020,180400,0.8254,0.8254,0.8252,0.8252
NZDCAD,20051020,180500,0.8252,0.8252,0.8251,0.8251
NZDCAD,20051020,180600,0.8251,0.8251,0.8243,0.8243
NZDCAD,20051020,180700,0.8244,0.8245,0.8244,0.8245
NZDCAD,20051020,180800,0.8245,0.8245,0.8244,0.8245
NZDCAD,20051020,180900,0.8245,0.8245,0.8244,0.8244
NZDCAD,20051020,181000,0.8243,0.8243,0.8239,0.8239
NZDCAD,20051020,181100,0.8238,0.8238,0.8236,0.8237
NZDCAD,20051020,181200,0.8237,0.8237,0.8237,0.8237
NZDCAD,20051020,181300,0.8237,0.8239,0.8236,0.8239
NZDCAD,20051020,181400,0.8239,0.8241,0.8239,0.8241
NZDCAD,20051020,181500,0.8241,0.8241,0.8241,0.8241
NZDCAD,20051020,181600,0.8242,0.8242,0.8242,0.8242
NZDCAD,20051020,181700,0.8243,0.8245,0.8243,0.8245
NZDCAD,20051020,181800,0.8245,0.8245,0.8245,0.8245
NZDCAD,20051020,181900,0.8245,0.8249,0.8245,0.8249
NZDCAD,20051020,182000,0.8249,0.8251,0.8249,0.8251
NZDCAD,20051020,182100,0.8251,0.8251,0.8249,0.8249
NZDCAD,20051020,182200,0.8248,0.8248,0.8245,0.8245
NZDCAD,20051020,182300,0.8245,0.8245,0.8241,0.8242
NZDCAD,20051020,182400,0.8242,0.8243,0.8242,0.8242
NZDCAD,20051020,182500,0.8241,0.8243,0.8241,0.8243
NZDCAD,20051020,182600,0.8244,0.8244,0.8243,0.8243
NZDCAD,20051020,182700,0.8242,0.8243,0.8242,0.8243
NZDCAD,20051020,182800,0.8243,0.8244,0.8243,0.8244
NZDCAD,20051020,182900,0.8242,0.8242,0.8242,0.8242
NZDCAD,20051020,183000,0.8241,0.8242,0.8241,0.8242
NZDCAD,20051020,183100,0.8243,0.8244,0.8243,0.8243
NZDCAD,20051020,183200,0.8244,0.8245,0.8243,0.8243
NZDCAD,20051020,183300,0.8242,0.8248,0.8242,0.8248
NZDCAD,20051020,183400,0.8248,0.8248,0.8248,0.8248
NZDCAD,20051020,183500,0.8247,0.8247,0.8244,0.8247
NZDCAD,20051020,183600,0.8248,0.8248,0.8246,0.8246
NZDCAD,20051020,183700,0.8245,0.8245,0.8244,0.8245
NZDCAD,20051020,183800,0.8246,0.8246,0.8246,0.8246
NZDCAD,20051020,183900,0.8245,0.8245,0.8245,0.8245
NZDCAD,20051020,184000,0.8245,0.8245,0.8242,0.8242
NZDCAD,20051020,184100,0.8243,0.8246,0.8243,0.8246
NZDCAD,20051020,184200,0.8246,0.8247,0.8246,0.8247
NZDCAD,20051020,184300,0.8247,0.8247,0.8246,0.8246
NZDCAD,20051020,184400,0.8246,0.8248,0.8246,0.8248
NZDCAD,20051020,184500,0.8249,0.8251,0.8249,0.8249
NZDCAD,20051020,184600,0.8248,0.8250,0.8248,0.8250
NZDCAD,20051020,184700,0.8252,0.8252,0.8248,0.8248
NZDCAD,20051020,184800,0.8249,0.8252,0.8249,0.8252
NZDCAD,20051020,184900,0.8252,0.8252,0.8250,0.8250
NZDCAD,20051020,185000,0.8250,0.8250,0.8250,0.8250
NZDCAD,20051020,185100,0.8251,0.8253,0.8251,0.8253
NZDCAD,20051020,185200,0.8254,0.8255,0.8253,0.8253
NZDCAD,20051020,185300,0.8251,0.8256,0.8250,0.8256
NZDCAD,20051020,185400,0.8256,0.8257,0.8256,0.8257
NZDCAD,20051020,185500,0.8257,0.8257,0.8256,0.8257
NZDCAD,20051020,185600,0.8258,0.8259,0.8257,0.8257
NZDCAD,20051020,185700,0.8256,0.8256,0.8253,0.8253
NZDCAD,20051020,185800,0.8253,0.8253,0.8253,0.8253
NZDCAD,20051020,185900,0.8251,0.8252,0.8251,0.8252
NZDCAD,20051020,190000,0.8252,0.8252,0.8252,0.8252
NZDCAD,20051020,190100,0.8253,0.8254,0.8253,0.8254
NZDCAD,20051020,190200,0.8255,0.8256,0.8255,0.8256
NZDCAD,20051020,190300,0.8256,0.8256,0.8255,0.8255
NZDCAD,20051020,190400,0.8255,0.8255,0.8253,0.8253
NZDCAD,20051020,190500,0.8254,0.8257,0.8254,0.8257
NZDCAD,20051020,190600,0.8257,0.8257,0.8255,0.8255
NZDCAD,20051020,190700,0.8254,0.8254,0.8252,0.8252
NZDCAD,20051020,190800,0.8252,0.8252,0.8251,0.8251
NZDCAD,20051020,190900,0.8251,0.8253,0.8251,0.8253
NZDCAD,20051020,191000,0.8252,0.8252,0.8250,0.8250
NZDCAD,20051020,191100,0.8250,0.8250,0.8249,0.8249
NZDCAD,20051020,191200,0.8249,0.8250,0.8249,0.8250
NZDCAD,20051020,191300,0.8250,0.8250,0.8250,0.8250
NZDCAD,20051020,191400,0.8250,0.8250,0.8250,0.8250
NZDCAD,20051020,191500,0.8249,0.8249,0.8249,0.8249
NZDCAD,20051020,191600,0.8250,0.8250,0.8250,0.8250
NZDCAD,20051020,191700,0.8250,0.8251,0.8250,0.8250
NZDCAD,20051020,191800,0.8251,0.8252,0.8251,0.8252
NZDCAD,20051020,191900,0.8252,0.8252,0.8251,0.8251
NZDCAD,20051020,192000,0.8250,0.8250,0.8250,0.8250
NZDCAD,20051020,192100,0.8251,0.8251,0.8250,0.8250
NZDCAD,20051020,192200,0.8250,0.8252,0.8250,0.8252
NZDCAD,20051020,192300,0.8253,0.8253,0.8252,0.8252
NZDCAD,20051020,192400,0.8251,0.8251,0.8250,0.8250
NZDCAD,20051020,192500,0.8250,0.8251,0.8250,0.8251
NZDCAD,20051020,192600,0.8251,0.8251,0.8251,0.8251
NZDCAD,20051020,192700,0.8250,0.8252,0.8250,0.8252
NZDCAD,20051020,192800,0.8252,0.8252,0.8252,0.8252
NZDCAD,20051020,192900,0.8251,0.8251,0.8249,0.8249
NZDCAD,20051020,193000,0.8248,0.8248,0.8246,0.8247
NZDCAD,20051020,193100,0.8248,0.8248,0.8248,0.8248
NZDCAD,20051020,193200,0.8248,0.8248,0.8248,0.8248
NZDCAD,20051020,193300,0.8248,0.8249,0.8248,0.8249
NZDCAD,20051020,193400,0.8249,0.8249,0.8247,0.8247
NZDCAD,20051020,193500,0.8247,0.8247,0.8247,0.8247
NZDCAD,20051020,193600,0.8247,0.8250,0.8247,0.8250
NZDCAD,20051020,193700,0.8250,0.8250,0.8249,0.8249
NZDCAD,20051020,193800,0.8249,0.8249,0.8249,0.8249
NZDCAD,20051020,193900,0.8249,0.8249,0.8249,0.8249
NZDCAD,20051020,194000,0.8249,0.8249,0.8249,0.8249
NZDCAD,20051020,194100,0.8250,0.8253,0.8250,0.8252
NZDCAD,20051020,194200,0.8251,0.8251,0.8248,0.8248
NZDCAD,20051020,194300,0.8246,0.8248,0.8246,0.8248
NZDCAD,20051020,194400,0.8248,0.8248,0.8247,0.8247
NZDCAD,20051020,194500,0.8247,0.8247,0.8246,0.8246
NZDCAD,20051020,194600,0.8246,0.8246,0.8246,0.8246
NZDCAD,20051020,194700,0.8246,0.8246,0.8246,0.8246
NZDCAD,20051020,194800,0.8245,0.8246,0.8245,0.8246
NZDCAD,20051020,194900,0.8246,0.8246,0.8246,0.8246
NZDCAD,20051020,195000,0.8246,0.8246,0.8246,0.8246
NZDCAD,20051020,195100,0.8246,0.8246,0.8246,0.8246
NZDCAD,20051020,195200,0.8246,0.8247,0.8246,0.8247
NZDCAD,20051020,195300,0.8247,0.8247,0.8246,0.8246
NZDCAD,20051020,195400,0.8246,0.8246,0.8246,0.8246
NZDCAD,20051020,195500,0.8246,0.8247,0.8246,0.8246
NZDCAD,20051020,195600,0.8245,0.8245,0.8242,0.8242
NZDCAD,20051020,195700,0.8242,0.8242,0.8241,0.8242
NZDCAD,20051020,195800,0.8242,0.8242,0.8242,0.8242
NZDCAD,20051020,195900,0.8242,0.8242,0.8242,0.8242
NZDCAD,20051020,200000,0.8243,0.8245,0.8243,0.8244
NZDCAD,20051020,200100,0.8243,0.8243,0.8242,0.8242
NZDCAD,20051020,200200,0.8242,0.8242,0.8240,0.8240
NZDCAD,20051020,200300,0.8239,0.8239,0.8238,0.8238
NZDCAD,20051020,200400,0.8237,0.8237,0.8235,0.8236
NZDCAD,20051020,200500,0.8236,0.8237,0.8236,0.8237
NZDCAD,20051020,200600,0.8238,0.8239,0.8238,0.8239
NZDCAD,20051020,200700,0.8238,0.8238,0.8238,0.8238
NZDCAD,20051020,200800,0.8238,0.8238,0.8237,0.8237
NZDCAD,20051020,200900,0.8237,0.8237,0.8237,0.8237
NZDCAD,20051020,201000,0.8237,0.8239,0.8237,0.8239
NZDCAD,20051020,201100,0.8239,0.8241,0.8239,0.8241
NZDCAD,20051020,201200,0.8241,0.8243,0.8241,0.8242
NZDCAD,20051020,201300,0.8242,0.8245,0.8242,0.8245
NZDCAD,20051020,201400,0.8245,0.8245,0.8245,0.8245
NZDCAD,20051020,201500,0.8244,0.8244,0.8243,0.8243
NZDCAD,20051020,201600,0.8243,0.8243,0.8243,0.8243
NZDCAD,20051020,201700,0.8243,0.8243,0.8243,0.8243
NZDCAD,20051020,201800,0.8244,0.8245,0.8244,0.8245
NZDCAD,20051020,201900,0.8245,0.8245,0.8244,0.8244
NZDCAD,20051020,202000,0.8243,0.8243,0.8243,0.8243
NZDCAD,20051020,202100,0.8243,0.8246,0.8243,0.8246
NZDCAD,20051020,202200,0.8246,0.8246,0.8246,0.8246
NZDCAD,20051020,202300,0.8246,0.8248,0.8246,0.8248
NZDCAD,20051020,202400,0.8248,0.8248,0.8248,0.8248
NZDCAD,20051020,202500,0.8248,0.8248,0.8248,0.8248
NZDCAD,20051020,202600,0.8248,0.8248,0.8246,0.8246
NZDCAD,20051020,202700,0.8247,0.8247,0.8247,0.8247
NZDCAD,20051020,202800,0.8246,0.8246,0.8246,0.8246
NZDCAD,20051020,202900,0.8246,0.8246,0.8243,0.8243
NZDCAD,20051020,203000,0.8244,0.8246,0.8244,0.8246
NZDCAD,20051020,203100,0.8246,0.8246,0.8246,0.8246
NZDCAD,20051020,203200,0.8245,0.8246,0.8245,0.8246
NZDCAD,20051020,203300,0.8246,0.8246,0.8246,0.8246
NZDCAD,20051020,203400,0.8245,0.8245,0.8245,0.8245
NZDCAD,20051020,203500,0.8245,0.8245,0.8242,0.8242
NZDCAD,20051020,203600,0.8242,0.8243,0.8242,0.8243
NZDCAD,20051020,203700,0.8242,0.8242,0.8241,0.8241
NZDCAD,20051020,203800,0.8242,0.8243,0.8241,0.8241
NZDCAD,20051020,203900,0.8240,0.8244,0.8240,0.8244
NZDCAD,20051020,204000,0.8245,0.8245,0.8242,0.8242
NZDCAD,20051020,204100,0.8241,0.8242,0.8241,0.8242
NZDCAD,20051020,204200,0.8243,0.8243,0.8242,0.8242
NZDCAD,20051020,204300,0.8242,0.8242,0.8241,0.8242
NZDCAD,20051020,204400,0.8242,0.8245,0.8242,0.8245
NZDCAD,20051020,204500,0.8245,0.8245,0.8245,0.8245
NZDCAD,20051020,204600,0.8244,0.8244,0.8244,0.8244
NZDCAD,20051020,204700,0.8245,0.8245,0.8245,0.8245
NZDCAD,20051020,204800,0.8246,0.8246,0.8245,0.8245
NZDCAD,20051020,204900,0.8246,0.8248,0.8246,0.8248
NZDCAD,20051020,205000,0.8248,0.8248,0.8246,0.8246
NZDCAD,20051020,205100,0.8245,0.8245,0.8245,0.8245
NZDCAD,20051020,205200,0.8245,0.8246,0.8245,0.8245
NZDCAD,20051020,205300,0.8245,0.8245,0.8243,0.8244
NZDCAD,20051020,205400,0.8245,0.8245,0.8245,0.8245
NZDCAD,20051020,205500,0.8245,0.8245,0.8245,0.8245
NZDCAD,20051020,205600,0.8245,0.8245,0.8245,0.8245
NZDCAD,20051020,205700,0.8245,0.8246,0.8245,0.8246
NZDCAD,20051020,205800,0.8245,0.8245,0.8245,0.8245
NZDCAD,20051020,205900,0.8245,0.8245,0.8245,0.8245
NZDCAD,20051020,210000,0.8245,0.8245,0.8243,0.8245
NZDCAD,20051020,210100,0.8245,0.8246,0.8245,0.8245
NZDCAD,20051020,210200,0.8245,0.8245,0.8245,0.8245
NZDCAD,20051020,210300,0.8245,0.8246,0.8245,0.8245
NZDCAD,20051020,210400,0.8245,0.8245,0.8244,0.8244
NZDCAD,20051020,210500,0.8244,0.8244,0.8243,0.8243
NZDCAD,20051020,210600,0.8243,0.8245,0.8243,0.8245
NZDCAD,20051020,210700,0.8245,0.8246,0.8245,0.8246
NZDCAD,20051020,210800,0.8246,0.8246,0.8246,0.8246
NZDCAD,20051020,210900,0.8246,0.8246,0.8243,0.8243
NZDCAD,20051020,211000,0.8243,0.8243,0.8243,0.8243
NZDCAD,20051020,211100,0.8243,0.8243,0.8243,0.8243
NZDCAD,20051020,211200,0.8242,0.8242,0.8242,0.8242
NZDCAD,20051020,211300,0.8241,0.8241,0.8240,0.8240
NZDCAD,20051020,211400,0.8240,0.8240,0.8239,0.8239
NZDCAD,20051020,211500,0.8239,0.8241,0.8239,0.8241
NZDCAD,20051020,211600,0.8241,0.8241,0.8241,0.8241
NZDCAD,20051020,211700,0.8241,0.8241,0.8240,0.8241
NZDCAD,20051020,211800,0.8241,0.8241,0.8241,0.8241
NZDCAD,20051020,211900,0.8241,0.8242,0.8241,0.8242
NZDCAD,20051020,212000,0.8243,0.8245,0.8243,0.8245
NZDCAD,20051020,212100,0.8245,0.8245,0.8243,0.8243
NZDCAD,20051020,212200,0.8243,0.8246,0.8243,0.8246
NZDCAD,20051020,212300,0.8246,0.8247,0.8246,0.8246
NZDCAD,20051020,212400,0.8246,0.8246,0.8246,0.8246
NZDCAD,20051020,212500,0.8246,0.8246,0.8246,0.8246
NZDCAD,20051020,212600,0.8245,0.8245,0.8245,0.8245
NZDCAD,20051020,212700,0.8245,0.8245,0.8244,0.8244
NZDCAD,20051020,212800,0.8243,0.8243,0.8242,0.8242
NZDCAD,20051020,212900,0.8243,0.8243,0.8243,0.8243
NZDCAD,20051020,213000,0.8243,0.8243,0.8243,0.8243
NZDCAD,20051020,213100,0.8243,0.8243,0.8242,0.8243
NZDCAD,20051020,213200,0.8243,0.8243,0.8243,0.8243
NZDCAD,20051020,213300,0.8244,0.8246,0.8244,0.8246
NZDCAD,20051020,213400,0.8246,0.8246,0.8246,0.8246
NZDCAD,20051020,213500,0.8246,0.8246,0.8246,0.8246
NZDCAD,20051020,213600,0.8245,0.8245,0.8245,0.8245
NZDCAD,20051020,213700,0.8246,0.8246,0.8245,0.8245
NZDCAD,20051020,213800,0.8245,0.8246,0.8245,0.8246
NZDCAD,20051020,213900,0.8246,0.8246,0.8245,0.8245
NZDCAD,20051020,214000,0.8245,0.8246,0.8245,0.8245
NZDCAD,20051020,214100,0.8245,0.8245,0.8245,0.8245
NZDCAD,20051020,214200,0.8244,0.8245,0.8244,0.8245
NZDCAD,20051020,214300,0.8246,0.8247,0.8246,0.8246
NZDCAD,20051020,214400,0.8247,0.8248,0.8247,0.8247
NZDCAD,20051020,214500,0.8247,0.8247,0.8246,0.8246
NZDCAD,20051020,214600,0.8246,0.8246,0.8246,0.8246
NZDCAD,20051020,214700,0.8246,0.8247,0.8246,0.8247
NZDCAD,20051020,214800,0.8247,0.8249,0.8247,0.8249
NZDCAD,20051020,214900,0.8249,0.8249,0.8249,0.8249
NZDCAD,20051020,215000,0.8249,0.8250,0.8249,0.8249
NZDCAD,20051020,215100,0.8249,0.8249,0.8248,0.8249
NZDCAD,20051020,215200,0.8249,0.8250,0.8249,0.8249
NZDCAD,20051020,215300,0.8249,0.8252,0.8249,0.8252
NZDCAD,20051020,215400,0.8251,0.8251,0.8251,0.8251
NZDCAD,20051020,215500,0.8252,0.8253,0.8252,0.8253
NZDCAD,20051020,215600,0.8253,0.8253,0.8253,0.8253
NZDCAD,20051020,215700,0.8252,0.8252,0.8250,0.8250
NZDCAD,20051020,215800,0.8249,0.8249,0.8248,0.8249
NZDCAD,20051020,215900,0.8250,0.8250,0.8250,0.8250
NZDCAD,20051020,220000,0.8250,0.8250,0.8250,0.8250
NZDCAD,20051020,220100,0.8250,0.8253,0.8250,0.8253
NZDCAD,20051020,220200,0.8253,0.8253,0.8253,0.8253
NZDCAD,20051020,220300,0.8253,0.8254,0.8253,0.8253
NZDCAD,20051020,220400,0.8253,0.8253,0.8253,0.8253
NZDCAD,20051020,220500,0.8253,0.8253,0.8249,0.8249
NZDCAD,20051020,220600,0.8249,0.8249,0.8248,0.8248
NZDCAD,20051020,220700,0.8248,0.8249,0.8247,0.8247
NZDCAD,20051020,220800,0.8246,0.8246,0.8246,0.8246
NZDCAD,20051020,220900,0.8246,0.8246,0.8246,0.8246
NZDCAD,20051020,221000,0.8246,0.8246,0.8246,0.8246
NZDCAD,20051020,221100,0.8245,0.8245,0.8245,0.8245
NZDCAD,20051020,221200,0.8245,0.8245,0.8245,0.8245
NZDCAD,20051020,221300,0.8245,0.8245,0.8245,0.8245
NZDCAD,20051020,221400,0.8245,0.8246,0.8245,0.8246
NZDCAD,20051020,221500,0.8246,0.8247,0.8246,0.8247
NZDCAD,20051020,221600,0.8248,0.8248,0.8247,0.8248
NZDCAD,20051020,221700,0.8248,0.8248,0.8248,0.8248
NZDCAD,20051020,221800,0.8248,0.8248,0.8247,0.8247
NZDCAD,20051020,221900,0.8248,0.8249,0.8248,0.8249
NZDCAD,20051020,222000,0.8249,0.8249,0.8248,0.8248
NZDCAD,20051020,222100,0.8248,0.8249,0.8248,0.8249
NZDCAD,20051020,222200,0.8249,0.8249,0.8249,0.8249
NZDCAD,20051020,222300,0.8249,0.8249,0.8249,0.8249
NZDCAD,20051020,222400,0.8248,0.8248,0.8248,0.8248
NZDCAD,20051020,222500,0.8248,0.8248,0.8248,0.8248
NZDCAD,20051020,222600,0.8248,0.8248,0.8248,0.8248
NZDCAD,20051020,222700,0.8249,0.8249,0.8249,0.8249
NZDCAD,20051020,222800,0.8249,0.8249,0.8249,0.8249
NZDCAD,20051020,222900,0.8249,0.8249,0.8249,0.8249
NZDCAD,20051020,223000,0.8249,0.8249,0.8249,0.8249
NZDCAD,20051020,223100,0.8249,0.8249,0.8249,0.8249
NZDCAD,20051020,223200,0.8249,0.8250,0.8249,0.8250
NZDCAD,20051020,223300,0.8250,0.8250,0.8250,0.8250
NZDCAD,20051020,223400,0.8250,0.8250,0.8250,0.8250
NZDCAD,20051020,223500,0.8250,0.8250,0.8250,0.8250
NZDCAD,20051020,223600,0.8250,0.8250,0.8250,0.8250
NZDCAD,20051020,223700,0.8250,0.8250,0.8249,0.8249
NZDCAD,20051020,223800,0.8249,0.8250,0.8249,0.8250
NZDCAD,20051020,223900,0.8250,0.8250,0.8250,0.8250
NZDCAD,20051020,224000,0.8251,0.8251,0.8251,0.8251
NZDCAD,20051020,224100,0.8251,0.8251,0.8251,0.8251
NZDCAD,20051020,224200,0.8251,0.8251,0.8251,0.8251
NZDCAD,20051020,224300,0.8251,0.8252,0.8251,0.8252
NZDCAD,20051020,224400,0.8253,0.8253,0.8253,0.8253
NZDCAD,20051020,224500,0.8253,0.8253,0.8253,0.8253
NZDCAD,20051020,224600,0.8253,0.8253,0.8253,0.8253
NZDCAD,20051020,224700,0.8253,0.8253,0.8253,0.8253
NZDCAD,20051020,224800,0.8253,0.8253,0.8253,0.8253
NZDCAD,20051020,224900,0.8253,0.8253,0.8252,0.8252
NZDCAD,20051020,225000,0.8252,0.8252,0.8252,0.8252
NZDCAD,20051020,225100,0.8252,0.8253,0.8252,0.8253
NZDCAD,20051020,225200,0.8253,0.8253,0.8253,0.8253
NZDCAD,20051020,225300,0.8253,0.8255,0.8253,0.8255
NZDCAD,20051020,225400,0.8255,0.8256,0.8255,0.8256
NZDCAD,20051020,225500,0.8256,0.8256,0.8256,0.8256
NZDCAD,20051020,225600,0.8256,0.8257,0.8256,0.8256
NZDCAD,20051020,225700,0.8256,0.8257,0.8256,0.8257
NZDCAD,20051020,225800,0.8257,0.8258,0.8257,0.8258
NZDCAD,20051020,225900,0.8259,0.8260,0.8259,0.8260
NZDCAD,20051020,230000,0.8260,0.8260,0.8260,0.8260
NZDCAD,20051020,230100,0.8260,0.8260,0.8260,0.8260
NZDCAD,20051020,230200,0.8261,0.8263,0.8261,0.8263
NZDCAD,20051020,230300,0.8263,0.8263,0.8263,0.8263
NZDCAD,20051020,230400,0.8263,0.8264,0.8263,0.8264
NZDCAD,20051020,230500,0.8264,0.8266,0.8264,0.8265
NZDCAD,20051020,230600,0.8264,0.8264,0.8263,0.8263
NZDCAD,20051020,230700,0.8263,0.8263,0.8263,0.8263
NZDCAD,20051020,230800,0.8263,0.8263,0.8262,0.8262
NZDCAD,20051020,230900,0.8262,0.8262,0.8260,0.8260
NZDCAD,20051020,231000,0.8260,0.8260,0.8260,0.8260
NZDCAD,20051020,231100,0.8260,0.8261,0.8260,0.8260
NZDCAD,20051020,231200,0.8260,0.8261,0.8260,0.8261
NZDCAD,20051020,231300,0.8261,0.8261,0.8260,0.8260
NZDCAD,20051020,231400,0.8260,0.8260,0.8259,0.8260
NZDCAD,20051020,231500,0.8260,0.8260,0.8260,0.8260
NZDCAD,20051020,231600,0.8260,0.8260,0.8260,0.8260
NZDCAD,20051020,231700,0.8259,0.8259,0.8259,0.8259
NZDCAD,20051020,231800,0.8258,0.8258,0.8257,0.8257
NZDCAD,20051020,231900,0.8257,0.8257,0.8257,0.8257
NZDCAD,20051020,232000,0.8257,0.8257,0.8257,0.8257
NZDCAD,20051020,232100,0.8257,0.8257,0.8257,0.8257
NZDCAD,20051020,232200,0.8257,0.8258,0.8257,0.8257
NZDCAD,20051020,232300,0.8257,0.8257,0.8256,0.8256
NZDCAD,20051020,232400,0.8255,0.8256,0.8255,0.8256
NZDCAD,20051020,232500,0.8256,0.8257,0.8256,0.8257
NZDCAD,20051020,232600,0.8257,0.8257,0.8256,0.8256
NZDCAD,20051020,232700,0.8256,0.8256,0.8256,0.8256
NZDCAD,20051020,232800,0.8256,0.8256,0.8256,0.8256
NZDCAD,20051020,232900,0.8256,0.8256,0.8256,0.8256
NZDCAD,20051020,233000,0.8256,0.8256,0.8256,0.8256
NZDCAD,20051020,233100,0.8256,0.8257,0.8256,0.8256
NZDCAD,20051020,233200,0.8256,0.8256,0.8256,0.8256
NZDCAD,20051020,233300,0.8256,0.8256,0.8256,0.8256
NZDCAD,20051020,233400,0.8256,0.8256,0.8255,0.8255
NZDCAD,20051020,233500,0.8255,0.8256,0.8255,0.8256
NZDCAD,20051020,233600,0.8256,0.8256,0.8255,0.8255
NZDCAD,20051020,233700,0.8255,0.8255,0.8255,0.8255
NZDCAD,20051020,233800,0.8255,0.8255,0.8255,0.8255
NZDCAD,20051020,233900,0.8255,0.8255,0.8255,0.8255
NZDCAD,20051020,234000,0.8255,0.8255,0.8255,0.8255
NZDCAD,20051020,234100,0.8255,0.8255,0.8255,0.8255
NZDCAD,20051020,234200,0.8256,0.8256,0.8256,0.8256
NZDCAD,20051020,234300,0.8256,0.8256,0.8256,0.8256
NZDCAD,20051020,234400,0.8256,0.8256,0.8256,0.8256
NZDCAD,20051020,234500,0.8256,0.8256,0.8255,0.8255
NZDCAD,20051020,234600,0.8255,0.8256,0.8255,0.8256
NZDCAD,20051020,234700,0.8256,0.8256,0.8256,0.8256
NZDCAD,20051020,234800,0.8256,0.8256,0.8255,0.8255
NZDCAD,20051020,234900,0.8254,0.8254,0.8254,0.8254
NZDCAD,20051020,235000,0.8253,0.8254,0.8253,0.8254
NZDCAD,20051020,235100,0.8254,0.8254,0.8253,0.8253
NZDCAD,20051020,235200,0.8253,0.8253,0.8252,0.8252
NZDCAD,20051020,235300,0.8252,0.8252,0.8252,0.8252
NZDCAD,20051020,235400,0.8252,0.8252,0.8252,0.8252
NZDCAD,20051020,235500,0.8252,0.8252,0.8252,0.8252
NZDCAD,20051020,235600,0.8251,0.8251,0.8251,0.8251
NZDCAD,20051020,235700,0.8251,0.8251,0.8250,0.8250
NZDCAD,20051020,235800,0.8250,0.8250,0.8250,0.8250
NZDCAD,20051020,235900,0.8250,0.8250,0.8250,0.8250
NZDCAD,20051021,000000,0.8250,0.8251,0.8250,0.8251
CADCHF,20051020,000100,1.1010,1.1010,1.1010,1.1010
CADCHF,20051020,000200,1.1010,1.1010,1.1010,1.1010
CADCHF,20051020,000300,1.1010,1.1010,1.1010,1.1010
CADCHF,20051020,000400,1.1010,1.1010,1.1010,1.1010
CADCHF,20051020,000500,1.1010,1.1010,1.1010,1.1010
CADCHF,20051020,000600,1.1010,1.1012,1.1010,1.1012
CADCHF,20051020,000700,1.1012,1.1012,1.1012,1.1012
CADCHF,20051020,000800,1.1012,1.1012,1.1012,1.1012
CADCHF,20051020,000900,1.1012,1.1012,1.1012,1.1012
CADCHF,20051020,001000,1.1012,1.1012,1.1012,1.1012
CADCHF,20051020,001100,1.1012,1.1012,1.1012,1.1012
CADCHF,20051020,001200,1.1012,1.1012,1.1012,1.1012
CADCHF,20051020,001300,1.1011,1.1011,1.1010,1.1010
CADCHF,20051020,001400,1.1011,1.1014,1.1011,1.1014
CADCHF,20051020,001500,1.1014,1.1014,1.1014,1.1014
CADCHF,20051020,001600,1.1013,1.1014,1.1013,1.1014
CADCHF,20051020,001700,1.1014,1.1014,1.1014,1.1014
CADCHF,20051020,001800,1.1014,1.1015,1.1014,1.1014
CADCHF,20051020,001900,1.1014,1.1014,1.1014,1.1014
CADCHF,20051020,002000,1.1014,1.1015,1.1014,1.1015
CADCHF,20051020,002100,1.1016,1.1017,1.1016,1.1017
CADCHF,20051020,002200,1.1017,1.1017,1.1016,1.1016
CADCHF,20051020,002300,1.1016,1.1017,1.1016,1.1017
CADCHF,20051020,002400,1.1017,1.1017,1.1017,1.1017
CADCHF,20051020,002500,1.1017,1.1017,1.1017,1.1017
CADCHF,20051020,002600,1.1017,1.1017,1.1017,1.1017
CADCHF,20051020,002700,1.1017,1.1017,1.1017,1.1017
CADCHF,20051020,002800,1.1017,1.1017,1.1016,1.1016
CADCHF,20051020,002900,1.1016,1.1016,1.1016,1.1016
CADCHF,20051020,003000,1.1016,1.1017,1.1016,1.1017
CADCHF,20051020,003100,1.1017,1.1017,1.1017,1.1017
CADCHF,20051020,003200,1.1017,1.1017,1.1017,1.1017
CADCHF,20051020,003300,1.1017,1.1017,1.1017,1.1017
CADCHF,20051020,003400,1.1017,1.1017,1.1016,1.1016
CADCHF,20051020,003500,1.1016,1.1016,1.1016,1.1016
CADCHF,20051020,003600,1.1016,1.1017,1.1016,1.1017
CADCHF,20051020,003700,1.1018,1.1019,1.1018,1.1019
CADCHF,20051020,003800,1.1019,1.1021,1.1019,1.1021
CADCHF,20051020,003900,1.1021,1.1023,1.1021,1.1023
CADCHF,20051020,004000,1.1024,1.1025,1.1024,1.1025
CADCHF,20051020,004100,1.1025,1.1025,1.1023,1.1024
CADCHF,20051020,004200,1.1024,1.1026,1.1024,1.1026
CADCHF,20051020,004300,1.1026,1.1027,1.1026,1.1027
CADCHF,20051020,004400,1.1026,1.1028,1.1026,1.1028
CADCHF,20051020,004500,1.1028,1.1028,1.1026,1.1026
CADCHF,20051020,004600,1.1027,1.1030,1.1027,1.1028
CADCHF,20051020,004700,1.1028,1.1028,1.1028,1.1028
CADCHF,20051020,004800,1.1028,1.1028,1.1027,1.1028
CADCHF,20051020,004900,1.1028,1.1028,1.1028,1.1028
CADCHF,20051020,005000,1.1028,1.1029,1.1028,1.1029
CADCHF,20051020,005100,1.1029,1.1029,1.1029,1.1029
CADCHF,20051020,005200,1.1029,1.1029,1.1028,1.1028
CADCHF,20051020,005300,1.1028,1.1028,1.1027,1.1027
CADCHF,20051020,005400,1.1028,1.1028,1.1028,1.1028
CADCHF,20051020,005500,1.1028,1.1029,1.1028,1.1029
CADCHF,20051020,005600,1.1029,1.1029,1.1029,1.1029
CADCHF,20051020,005700,1.1029,1.1029,1.1029,1.1029
CADCHF,20051020,005800,1.1030,1.1030,1.1030,1.1030
CADCHF,20051020,005900,1.1030,1.1030,1.1030,1.1030
CADCHF,20051020,010000,1.1030,1.1030,1.1030,1.1030
CADCHF,20051020,010100,1.1030,1.1030,1.1029,1.1029
CADCHF,20051020,010200,1.1030,1.1031,1.1030,1.1031
CADCHF,20051020,010300,1.1031,1.1031,1.1031,1.1031
CADCHF,20051020,010400,1.1030,1.1030,1.1030,1.1030
CADCHF,20051020,010500,1.1031,1.1033,1.1031,1.1033
CADCHF,20051020,010600,1.1033,1.1033,1.1033,1.1033
CADCHF,20051020,010700,1.1033,1.1033,1.1030,1.1030
CADCHF,20051020,010800,1.1030,1.1030,1.1028,1.1029
CADCHF,20051020,010900,1.1029,1.1029,1.1028,1.1028
CADCHF,20051020,011000,1.1029,1.1029,1.1028,1.1028
CADCHF,20051020,011100,1.1028,1.1028,1.1028,1.1028
CADCHF,20051020,011200,1.1027,1.1027,1.1026,1.1026
CADCHF,20051020,011300,1.1026,1.1026,1.1026,1.1026
CADCHF,20051020,011400,1.1028,1.1028,1.1027,1.1027
CADCHF,20051020,011500,1.1026,1.1026,1.1026,1.1026
CADCHF,20051020,011600,1.1026,1.1026,1.1025,1.1025
CADCHF,20051020,011700,1.1023,1.1023,1.1023,1.1023
CADCHF,20051020,011800,1.1023,1.1023,1.1023,1.1023
CADCHF,20051020,011900,1.1023,1.1023,1.1021,1.1022
CADCHF,20051020,012000,1.1023,1.1023,1.1023,1.1023
CADCHF,20051020,012100,1.1023,1.1023,1.1021,1.1021
CADCHF,20051020,012200,1.1021,1.1021,1.1018,1.1018
CADCHF,20051020,012300,1.1016,1.1017,1.1016,1.1016
CADCHF,20051020,012400,1.1016,1.1016,1.1016,1.1016
CADCHF,20051020,012500,1.1015,1.1015,1.1014,1.1014
CADCHF,20051020,012600,1.1014,1.1014,1.1014,1.1014
CADCHF,20051020,012700,1.1015,1.1015,1.1014,1.1014
CADCHF,20051020,012800,1.1014,1.1014,1.1013,1.1013
CADCHF,20051020,012900,1.1012,1.1012,1.1012,1.1012
CADCHF,20051020,013000,1.1012,1.1012,1.1012,1.1012
CADCHF,20051020,013100,1.1013,1.1013,1.1012,1.1012
CADCHF,20051020,013200,1.1012,1.1012,1.1012,1.1012
CADCHF,20051020,013300,1.1011,1.1011,1.1010,1.1010
CADCHF,20051020,013400,1.1010,1.1010,1.1010,1.1010
CADCHF,20051020,013500,1.1010,1.1010,1.1010,1.1010
CADCHF,20051020,013600,1.1010,1.1010,1.1009,1.1009
CADCHF,20051020,013700,1.1008,1.1009,1.1008,1.1009
CADCHF,20051020,013800,1.1009,1.1009,1.1008,1.1009
CADCHF,20051020,013900,1.1010,1.1010,1.1009,1.1009
CADCHF,20051020,014000,1.1009,1.1011,1.1009,1.1011
CADCHF,20051020,014100,1.1011,1.1012,1.1011,1.1012
CADCHF,20051020,014200,1.1012,1.1012,1.1009,1.1009
CADCHF,20051020,014300,1.1009,1.1009,1.1009,1.1009
CADCHF,20051020,014400,1.1009,1.1009,1.1009,1.1009
CADCHF,20051020,014500,1.1009,1.1009,1.1008,1.1008
CADCHF,20051020,014600,1.1008,1.1008,1.1008,1.1008
CADCHF,20051020,014700,1.1008,1.1009,1.1008,1.1009
CADCHF,20051020,014800,1.1009,1.1009,1.1009,1.1009
CADCHF,20051020,014900,1.1009,1.1010,1.1009,1.1010
CADCHF,20051020,015000,1.1010,1.1010,1.1009,1.1009
CADCHF,20051020,015100,1.1009,1.1010,1.1009,1.1010
CADCHF,20051020,015200,1.1010,1.1011,1.1010,1.1011
CADCHF,20051020,015300,1.1011,1.1011,1.1010,1.1010
CADCHF,20051020,015400,1.1010,1.1010,1.1009,1.1010
CADCHF,20051020,015500,1.1011,1.1012,1.1011,1.1011
CADCHF,20051020,015600,1.1010,1.1011,1.1010,1.1011
CADCHF,20051020,015700,1.1012,1.1012,1.1012,1.1012
CADCHF,20051020,015800,1.1012,1.1012,1.1011,1.1011
CADCHF,20051020,015900,1.1012,1.1012,1.1012,1.1012
CADCHF,20051020,020000,1.1012,1.1012,1.1012,1.1012
CADCHF,20051020,020100,1.1012,1.1012,1.1010,1.1010
CADCHF,20051020,020200,1.1010,1.1010,1.1010,1.1010
CADCHF,20051020,020300,1.1008,1.1008,1.1007,1.1008
CADCHF,20051020,020400,1.1010,1.1010,1.1009,1.1009
CADCHF,20051020,020500,1.1009,1.1009,1.1009,1.1009
CADCHF,20051020,020600,1.1009,1.1010,1.1009,1.1010
CADCHF,20051020,020700,1.1010,1.1010,1.1010,1.1010
CADCHF,20051020,020800,1.1010,1.1012,1.1010,1.1011
CADCHF,20051020,020900,1.1012,1.1016,1.1012,1.1016
CADCHF,20051020,021000,1.1016,1.1016,1.1016,1.1016
CADCHF,20051020,021100,1.1015,1.1015,1.1014,1.1014
CADCHF,20051020,021200,1.1015,1.1015,1.1015,1.1015
CADCHF,20051020,021300,1.1016,1.1016,1.1016,1.1016
CADCHF,20051020,021400,1.1016,1.1016,1.1016,1.1016
CADCHF,20051020,021500,1.1016,1.1016,1.1014,1.1014
CADCHF,20051020,021600,1.1015,1.1017,1.1015,1.1016
CADCHF,20051020,021700,1.1016,1.1016,1.1015,1.1015
CADCHF,20051020,021800,1.1015,1.1015,1.1015,1.1015
CADCHF,20051020,021900,1.1015,1.1015,1.1014,1.1014
CADCHF,20051020,022000,1.1014,1.1014,1.1014,1.1014
CADCHF,20051020,022100,1.1015,1.1015,1.1015,1.1015
CADCHF,20051020,022200,1.1015,1.1016,1.1015,1.1015
CADCHF,20051020,022300,1.1015,1.1015,1.1014,1.1014
CADCHF,20051020,022400,1.1014,1.1014,1.1014,1.1014
CADCHF,20051020,022500,1.1014,1.1019,1.1014,1.1019
CADCHF,20051020,022600,1.1019,1.1019,1.1018,1.1018
CADCHF,20051020,022700,1.1017,1.1017,1.1017,1.1017
CADCHF,20051020,022800,1.1017,1.1017,1.1017,1.1017
CADCHF,20051020,022900,1.1017,1.1017,1.1016,1.1016
CADCHF,20051020,023000,1.1016,1.1016,1.1016,1.1016
CADCHF,20051020,023100,1.1017,1.1017,1.1017,1.1017
CADCHF,20051020,023200,1.1017,1.1017,1.1016,1.1016
CADCHF,20051020,023300,1.1016,1.1016,1.1016,1.1016
CADCHF,20051020,023400,1.1016,1.1017,1.1016,1.1017
CADCHF,20051020,023500,1.1017,1.1019,1.1017,1.1019
CADCHF,20051020,023600,1.1019,1.1019,1.1019,1.1019
CADCHF,20051020,023700,1.1019,1.1019,1.1019,1.1019
CADCHF,20051020,023800,1.1019,1.1019,1.1019,1.1019
CADCHF,20051020,023900,1.1019,1.1020,1.1019,1.1020
CADCHF,20051020,024000,1.1021,1.1021,1.1021,1.1021
CADCHF,20051020,024100,1.1021,1.1022,1.1021,1.1022
CADCHF,20051020,024200,1.1021,1.1022,1.1021,1.1021
CADCHF,20051020,024300,1.1021,1.1021,1.1021,1.1021
CADCHF,20051020,024400,1.1021,1.1021,1.1021,1.1021
CADCHF,20051020,024500,1.1021,1.1021,1.1020,1.1020
CADCHF,20051020,024600,1.1020,1.1020,1.1020,1.1020
CADCHF,20051020,024700,1.1021,1.1021,1.1021,1.1021
CADCHF,20051020,024800,1.1021,1.1021,1.1021,1.1021
CADCHF,20051020,024900,1.1021,1.1021,1.1018,1.1018
CADCHF,20051020,025000,1.1017,1.1017,1.1016,1.1016
CADCHF,20051020,025100,1.1016,1.1016,1.1016,1.1016
CADCHF,20051020,025200,1.1016,1.1016,1.1016,1.1016
CADCHF,20051020,025300,1.1016,1.1016,1.1016,1.1016
CADCHF,20051020,025400,1.1016,1.1016,1.1014,1.1014
CADCHF,20051020,025500,1.1014,1.1016,1.1014,1.1016
CADCHF,20051020,025600,1.1016,1.1016,1.1016,1.1016
CADCHF,20051020,025700,1.1016,1.1016,1.1016,1.1016
CADCHF,20051020,025800,1.1016,1.1016,1.1016,1.1016
CADCHF,20051020,025900,1.1016,1.1017,1.1016,1.1017
CADCHF,20051020,030000,1.1016,1.1016,1.1011,1.1011
CADCHF,20051020,030100,1.1010,1.1010,1.1010,1.1010
CADCHF,20051020,030200,1.1010,1.1010,1.1010,1.1010
CADCHF,20051020,030300,1.1012,1.1012,1.1012,1.1012
CADCHF,20051020,030400,1.1012,1.1012,1.1011,1.1012
CADCHF,20051020,030500,1.1012,1.1014,1.1012,1.1014
CADCHF,20051020,030600,1.1014,1.1014,1.1014,1.1014
CADCHF,20051020,030700,1.1014,1.1014,1.1014,1.1014
CADCHF,20051020,030800,1.1015,1.1016,1.1015,1.1016
CADCHF,20051020,030900,1.1016,1.1016,1.1014,1.1014
CADCHF,20051020,031000,1.1014,1.1014,1.1013,1.1014
CADCHF,20051020,031100,1.1014,1.1014,1.1014,1.1014
CADCHF,20051020,031200,1.1014,1.1015,1.1014,1.1015
CADCHF,20051020,031300,1.1016,1.1016,1.1016,1.1016
CADCHF,20051020,031400,1.1016,1.1016,1.1014,1.1014
CADCHF,20051020,031500,1.1014,1.1014,1.1014,1.1014
CADCHF,20051020,031600,1.1013,1.1014,1.1013,1.1014
CADCHF,20051020,031700,1.1014,1.1014,1.1013,1.1013
CADCHF,20051020,031800,1.1013,1.1013,1.1012,1.1012
CADCHF,20051020,031900,1.1012,1.1012,1.1012,1.1012
CADCHF,20051020,032000,1.1013,1.1014,1.1013,1.1013
CADCHF,20051020,032100,1.1014,1.1014,1.1014,1.1014
CADCHF,20051020,032200,1.1014,1.1014,1.1014,1.1014
CADCHF,20051020,032300,1.1014,1.1014,1.1014,1.1014
CADCHF,20051020,032400,1.1014,1.1014,1.1014,1.1014
CADCHF,20051020,032500,1.1014,1.1014,1.1014,1.1014
CADCHF,20051020,032600,1.1014,1.1014,1.1014,1.1014
CADCHF,20051020,032700,1.1014,1.1014,1.1014,1.1014
CADCHF,20051020,032800,1.1014,1.1014,1.1014,1.1014
CADCHF,20051020,032900,1.1014,1.1014,1.1014,1.1014
CADCHF,20051020,033000,1.1014,1.1014,1.1014,1.1014
CADCHF,20051020,033100,1.1014,1.1014,1.1012,1.1013
CADCHF,20051020,033200,1.1012,1.1013,1.1012,1.1013
CADCHF,20051020,033300,1.1013,1.1013,1.1012,1.1012
CADCHF,20051020,033400,1.1012,1.1012,1.1012,1.1012
CADCHF,20051020,033500,1.1013,1.1014,1.1012,1.1012
CADCHF,20051020,033600,1.1012,1.1012,1.1012,1.1012
CADCHF,20051020,033700,1.1012,1.1012,1.1012,1.1012
CADCHF,20051020,033800,1.1012,1.1012,1.1011,1.1011
CADCHF,20051020,033900,1.1011,1.1012,1.1011,1.1012
CADCHF,20051020,034000,1.1012,1.1012,1.1010,1.1010
CADCHF,20051020,034100,1.1010,1.1010,1.1010,1.1010
CADCHF,20051020,034200,1.1010,1.1010,1.1010,1.1010
CADCHF,20051020,034300,1.1010,1.1010,1.1010,1.1010
CADCHF,20051020,034400,1.1010,1.1011,1.1010,1.1011
CADCHF,20051020,034500,1.1011,1.1011,1.1011,1.1011
CADCHF,20051020,034600,1.1010,1.1010,1.1010,1.1010
CADCHF,20051020,034700,1.1010,1.1010,1.1010,1.1010
CADCHF,20051020,034800,1.1010,1.1010,1.1010,1.1010
CADCHF,20051020,034900,1.1010,1.1010,1.1009,1.1010
CADCHF,20051020,035000,1.1010,1.1010,1.1010,1.1010
CADCHF,20051020,035100,1.1009,1.1010,1.1009,1.1010
CADCHF,20051020,035200,1.1010,1.1010,1.1010,1.1010
CADCHF,20051020,035300,1.1010,1.1010,1.1009,1.1009
CADCHF,20051020,035400,1.1009,1.1009,1.1009,1.1009
CADCHF,20051020,035500,1.1009,1.1009,1.1009,1.1009
CADCHF,20051020,035600,1.1009,1.1009,1.1009,1.1009
CADCHF,20051020,035700,1.1009,1.1009,1.1009,1.1009
CADCHF,20051020,035800,1.1009,1.1009,1.1008,1.1008
CADCHF,20051020,035900,1.1008,1.1010,1.1008,1.1010
CADCHF,20051020,040000,1.1011,1.1011,1.1011,1.1011
CADCHF,20051020,040100,1.1010,1.1012,1.1010,1.1012
CADCHF,20051020,040200,1.1012,1.1012,1.1012,1.1012
CADCHF,20051020,040300,1.1012,1.1012,1.1012,1.1012
CADCHF,20051020,040400,1.1012,1.1012,1.1011,1.1012
CADCHF,20051020,040500,1.1012,1.1012,1.1010,1.1010
CADCHF,20051020,040600,1.1011,1.1012,1.1011,1.1012
CADCHF,20051020,040700,1.1012,1.1013,1.1012,1.1013
CADCHF,20051020,040800,1.1013,1.1013,1.1013,1.1013
CADCHF,20051020,040900,1.1013,1.1013,1.1013,1.1013
CADCHF,20051020,041000,1.1012,1.1012,1.1012,1.1012
CADCHF,20051020,041100,1.1012,1.1012,1.1011,1.1011
CADCHF,20051020,041200,1.1011,1.1011,1.1010,1.1010
CADCHF,20051020,041300,1.1010,1.1010,1.1010,1.1010
CADCHF,20051020,041400,1.1010,1.1011,1.1010,1.1011
CADCHF,20051020,041500,1.1011,1.1011,1.1011,1.1011
CADCHF,20051020,041600,1.1011,1.1011,1.1011,1.1011
CADCHF,20051020,041700,1.1012,1.1014,1.1012,1.1014
CADCHF,20051020,041800,1.1014,1.1014,1.1012,1.1012
CADCHF,20051020,041900,1.1012,1.1012,1.1012,1.1012
CADCHF,20051020,042000,1.1013,1.1013,1.1013,1.1013
CADCHF,20051020,042100,1.1013,1.1013,1.1013,1.1013
CADCHF,20051020,042200,1.1013,1.1013,1.1013,1.1013
CADCHF,20051020,042300,1.1013,1.1013,1.1013,1.1013
CADCHF,20051020,042400,1.1013,1.1013,1.1013,1.1013
CADCHF,20051020,042500,1.1013,1.1014,1.1013,1.1014
CADCHF,20051020,042600,1.1014,1.1014,1.1013,1.1014
CADCHF,20051020,042700,1.1014,1.1014,1.1014,1.1014
CADCHF,20051020,042800,1.1014,1.1015,1.1014,1.1015
CADCHF,20051020,042900,1.1015,1.1017,1.1015,1.1017
CADCHF,20051020,043000,1.1017,1.1017,1.1017,1.1017
CADCHF,20051020,043100,1.1018,1.1018,1.1018,1.1018
CADCHF,20051020,043200,1.1018,1.1018,1.1017,1.1017
CADCHF,20051020,043300,1.1017,1.1017,1.1016,1.1016
CADCHF,20051020,043400,1.1015,1.1015,1.1014,1.1015
CADCHF,20051020,043500,1.1015,1.1016,1.1015,1.1016
CADCHF,20051020,043600,1.1015,1.1015,1.1015,1.1015
CADCHF,20051020,043700,1.1015,1.1015,1.1014,1.1014
CADCHF,20051020,043800,1.1014,1.1014,1.1014,1.1014
CADCHF,20051020,043900,1.1015,1.1016,1.1015,1.1016
CADCHF,20051020,044000,1.1016,1.1016,1.1016,1.1016
CADCHF,20051020,044100,1.1016,1.1016,1.1016,1.1016
CADCHF,20051020,044200,1.1016,1.1016,1.1015,1.1015
CADCHF,20051020,044300,1.1015,1.1015,1.1014,1.1014
CADCHF,20051020,044400,1.1014,1.1014,1.1014,1.1014
CADCHF,20051020,044500,1.1013,1.1013,1.1012,1.1012
CADCHF,20051020,044600,1.1012,1.1012,1.1012,1.1012
CADCHF,20051020,044700,1.1012,1.1014,1.1012,1.1014
CADCHF,20051020,044800,1.1014,1.1014,1.1014,1.1014
CADCHF,20051020,044900,1.1014,1.1014,1.1013,1.1013
CADCHF,20051020,045000,1.1012,1.1014,1.1012,1.1014
CADCHF,20051020,045100,1.1014,1.1014,1.1013,1.1013
CADCHF,20051020,045200,1.1013,1.1013,1.1013,1.1013
CADCHF,20051020,045300,1.1012,1.1012,1.1012,1.1012
CADCHF,20051020,045400,1.1012,1.1012,1.1012,1.1012
CADCHF,20051020,045500,1.1012,1.1012,1.1010,1.1010
CADCHF,20051020,045600,1.1010,1.1011,1.1010,1.1011
CADCHF,20051020,045700,1.1011,1.1012,1.1011,1.1012
CADCHF,20051020,045800,1.1012,1.1012,1.1012,1.1012
CADCHF,20051020,045900,1.1012,1.1012,1.1012,1.1012
CADCHF,20051020,050000,1.1012,1.1012,1.1012,1.1012
CADCHF,20051020,050100,1.1012,1.1013,1.1012,1.1013
CADCHF,20051020,050200,1.1014,1.1014,1.1014,1.1014
CADCHF,20051020,050300,1.1014,1.1014,1.1014,1.1014
CADCHF,20051020,050400,1.1014,1.1014,1.1014,1.1014
CADCHF,20051020,050500,1.1014,1.1014,1.1014,1.1014
CADCHF,20051020,050600,1.1014,1.1016,1.1014,1.1016
CADCHF,20051020,050700,1.1017,1.1019,1.1017,1.1019
CADCHF,20051020,050800,1.1019,1.1019,1.1019,1.1019
CADCHF,20051020,050900,1.1020,1.1020,1.1019,1.1019
CADCHF,20051020,051000,1.1019,1.1019,1.1019,1.1019
CADCHF,20051020,051100,1.1019,1.1021,1.1019,1.1021
CADCHF,20051020,051200,1.1022,1.1023,1.1022,1.1023
CADCHF,20051020,051300,1.1023,1.1023,1.1023,1.1023
CADCHF,20051020,051400,1.1023,1.1023,1.1023,1.1023
CADCHF,20051020,051500,1.1023,1.1023,1.1023,1.1023
CADCHF,20051020,051600,1.1023,1.1023,1.1023,1.1023
CADCHF,20051020,051700,1.1023,1.1024,1.1023,1.1024
CADCHF,20051020,051800,1.1024,1.1024,1.1024,1.1024
CADCHF,20051020,051900,1.1024,1.1024,1.1023,1.1023
CADCHF,20051020,052000,1.1024,1.1024,1.1024,1.1024
CADCHF,20051020,052100,1.1024,1.1024,1.1023,1.1023
CADCHF,20051020,052200,1.1023,1.1024,1.1023,1.1024
CADCHF,20051020,052300,1.1023,1.1023,1.1023,1.1023
CADCHF,20051020,052400,1.1023,1.1023,1.1023,1.1023
CADCHF,20051020,052500,1.1023,1.1024,1.1023,1.1024
CADCHF,20051020,052600,1.1023,1.1024,1.1023,1.1024
CADCHF,20051020,052700,1.1024,1.1026,1.1024,1.1026
CADCHF,20051020,052800,1.1026,1.1026,1.1026,1.1026
CADCHF,20051020,052900,1.1026,1.1026,1.1026,1.1026
CADCHF,20051020,053000,1.1026,1.1026,1.1026,1.1026
CADCHF,20051020,053100,1.1025,1.1025,1.1024,1.1024
CADCHF,20051020,053200,1.1024,1.1024,1.1024,1.1024
CADCHF,20051020,053300,1.1024,1.1026,1.1024,1.1026
CADCHF,20051020,053400,1.1026,1.1026,1.1025,1.1025
CADCHF,20051020,053500,1.1025,1.1026,1.1025,1.1026
CADCHF,20051020,053600,1.1026,1.1026,1.1026,1.1026
CADCHF,20051020,053700,1.1026,1.1026,1.1026,1.1026
CADCHF,20051020,053800,1.1026,1.1026,1.1025,1.1026
CADCHF,20051020,053900,1.1026,1.1026,1.1026,1.1026
CADCHF,20051020,054000,1.1026,1.1026,1.1026,1.1026
CADCHF,20051020,054100,1.1026,1.1026,1.1026,1.1026
CADCHF,20051020,054200,1.1026,1.1026,1.1026,1.1026
CADCHF,20051020,054300,1.1026,1.1026,1.1026,1.1026
CADCHF,20051020,054400,1.1026,1.1026,1.1026,1.1026
CADCHF,20051020,054500,1.1026,1.1026,1.1026,1.1026
CADCHF,20051020,054600,1.1026,1.1026,1.1026,1.1026
CADCHF,20051020,054700,1.1026,1.1026,1.1026,1.1026
CADCHF,20051020,054800,1.1026,1.1026,1.1026,1.1026
CADCHF,20051020,054900,1.1026,1.1028,1.1026,1.1028
CADCHF,20051020,055000,1.1028,1.1028,1.1028,1.1028
CADCHF,20051020,055100,1.1028,1.1028,1.1028,1.1028
CADCHF,20051020,055200,1.1028,1.1029,1.1028,1.1029
CADCHF,20051020,055300,1.1028,1.1028,1.1028,1.1028
CADCHF,20051020,055400,1.1028,1.1028,1.1028,1.1028
CADCHF,20051020,055500,1.1027,1.1028,1.1027,1.1028
CADCHF,20051020,055600,1.1028,1.1028,1.1026,1.1026
CADCHF,20051020,055700,1.1026,1.1028,1.1026,1.1028
CADCHF,20051020,055800,1.1029,1.1030,1.1029,1.1030
CADCHF,20051020,055900,1.1030,1.1031,1.1030,1.1031
CADCHF,20051020,060000,1.1031,1.1031,1.1031,1.1031
CADCHF,20051020,060100,1.1031,1.1031,1.1030,1.1030
CADCHF,20051020,060200,1.1030,1.1031,1.1030,1.1031
CADCHF,20051020,060300,1.1030,1.1030,1.1030,1.1030
CADCHF,20051020,060400,1.1030,1.1030,1.1030,1.1030
CADCHF,20051020,060500,1.1030,1.1030,1.1030,1.1030
CADCHF,20051020,060600,1.1030,1.1030,1.1030,1.1030
CADCHF,20051020,060700,1.1030,1.1030,1.1030,1.1030
CADCHF,20051020,060800,1.1030,1.1030,1.1030,1.1030
CADCHF,20051020,060900,1.1030,1.1030,1.1026,1.1026
CADCHF,20051020,061000,1.1026,1.1026,1.1026,1.1026
CADCHF,20051020,061100,1.1026,1.1026,1.1026,1.1026
CADCHF,20051020,061200,1.1026,1.1026,1.1026,1.1026
CADCHF,20051020,061300,1.1026,1.1026,1.1026,1.1026
CADCHF,20051020,061400,1.1025,1.1025,1.1025,1.1025
CADCHF,20051020,061500,1.1024,1.1024,1.1024,1.1024
CADCHF,20051020,061600,1.1024,1.1024,1.1024,1.1024
CADCHF,20051020,061700,1.1025,1.1026,1.1025,1.1026
CADCHF,20051020,061800,1.1026,1.1026,1.1025,1.1025
CADCHF,20051020,061900,1.1024,1.1026,1.1024,1.1026
CADCHF,20051020,062000,1.1026,1.1026,1.1026,1.1026
CADCHF,20051020,062100,1.1026,1.1028,1.1026,1.1028
CADCHF,20051020,062200,1.1029,1.1030,1.1029,1.1030
CADCHF,20051020,062300,1.1030,1.1030,1.1029,1.1030
CADCHF,20051020,062400,1.1030,1.1030,1.1029,1.1029
CADCHF,20051020,062500,1.1028,1.1028,1.1028,1.1028
CADCHF,20051020,062600,1.1028,1.1028,1.1027,1.1027
CADCHF,20051020,062700,1.1026,1.1026,1.1026,1.1026
CADCHF,20051020,062800,1.1026,1.1027,1.1026,1.1027
CADCHF,20051020,062900,1.1027,1.1027,1.1025,1.1025
CADCHF,20051020,063000,1.1024,1.1024,1.1021,1.1021
CADCHF,20051020,063100,1.1021,1.1022,1.1021,1.1022
CADCHF,20051020,063200,1.1022,1.1022,1.1021,1.1021
CADCHF,20051020,063300,1.1021,1.1021,1.1021,1.1021
CADCHF,20051020,063400,1.1021,1.1021,1.1021,1.1021
CADCHF,20051020,063500,1.1022,1.1023,1.1022,1.1022
CADCHF,20051020,063600,1.1022,1.1023,1.1022,1.1023
CADCHF,20051020,063700,1.1022,1.1022,1.1020,1.1021
CADCHF,20051020,063800,1.1021,1.1022,1.1021,1.1021
CADCHF,20051020,063900,1.1021,1.1021,1.1018,1.1019
CADCHF,20051020,064000,1.1019,1.1019,1.1016,1.1016
CADCHF,20051020,064100,1.1016,1.1016,1.1014,1.1014
CADCHF,20051020,064200,1.1014,1.1014,1.1012,1.1012
CADCHF,20051020,064300,1.1012,1.1013,1.1012,1.1013
CADCHF,20051020,064400,1.1013,1.1013,1.1012,1.1012
CADCHF,20051020,064500,1.1012,1.1012,1.1012,1.1012
CADCHF,20051020,064600,1.1012,1.1014,1.1012,1.1014
CADCHF,20051020,064700,1.1014,1.1014,1.1014,1.1014
CADCHF,20051020,064800,1.1014,1.1014,1.1013,1.1013
CADCHF,20051020,064900,1.1013,1.1013,1.1013,1.1013
CADCHF,20051020,065000,1.1013,1.1013,1.1013,1.1013
CADCHF,20051020,065100,1.1013,1.1013,1.1012,1.1012
CADCHF,20051020,065200,1.1012,1.1012,1.1012,1.1012
CADCHF,20051020,065300,1.1012,1.1012,1.1012,1.1012
CADCHF,20051020,065400,1.1012,1.1014,1.1012,1.1014
CADCHF,20051020,065500,1.1014,1.1014,1.1012,1.1013
CADCHF,20051020,065600,1.1013,1.1014,1.1013,1.1014
CADCHF,20051020,065700,1.1014,1.1014,1.1014,1.1014
CADCHF,20051020,065800,1.1014,1.1014,1.1014,1.1014
CADCHF,20051020,065900,1.1014,1.1016,1.1014,1.1015
CADCHF,20051020,070000,1.1014,1.1014,1.1014,1.1014
CADCHF,20051020,070100,1.1015,1.1015,1.1015,1.1015
CADCHF,20051020,070200,1.1015,1.1015,1.1014,1.1015
CADCHF,20051020,070300,1.1016,1.1016,1.1016,1.1016
CADCHF,20051020,070400,1.1016,1.1017,1.1016,1.1017
CADCHF,20051020,070500,1.1016,1.1017,1.1016,1.1017
CADCHF,20051020,070600,1.1017,1.1017,1.1017,1.1017
CADCHF,20051020,070700,1.1017,1.1017,1.1017,1.1017
CADCHF,20051020,070800,1.1017,1.1017,1.1017,1.1017
CADCHF,20051020,070900,1.1017,1.1017,1.1016,1.1016
CADCHF,20051020,071000,1.1016,1.1016,1.1016,1.1016
CADCHF,20051020,071100,1.1016,1.1016,1.1016,1.1016
CADCHF,20051020,071200,1.1015,1.1015,1.1014,1.1014
CADCHF,20051020,071300,1.1014,1.1016,1.1014,1.1016
CADCHF,20051020,071400,1.1017,1.1017,1.1016,1.1016
CADCHF,20051020,071500,1.1016,1.1016,1.1016,1.1016
CADCHF,20051020,071600,1.1016,1.1019,1.1016,1.1019
CADCHF,20051020,071700,1.1019,1.1019,1.1019,1.1019
CADCHF,20051020,071800,1.1020,1.1020,1.1019,1.1019
CADCHF,20051020,071900,1.1018,1.1018,1.1017,1.1017
CADCHF,20051020,072000,1.1018,1.1018,1.1018,1.1018
CADCHF,20051020,072100,1.1018,1.1018,1.1018,1.1018
CADCHF,20051020,072200,1.1018,1.1018,1.1018,1.1018
CADCHF,20051020,072300,1.1018,1.1018,1.1016,1.1016
CADCHF,20051020,072400,1.1016,1.1016,1.1016,1.1016
CADCHF,20051020,072500,1.1016,1.1016,1.1015,1.1016
CADCHF,20051020,072600,1.1016,1.1016,1.1015,1.1016
CADCHF,20051020,072700,1.1016,1.1016,1.1014,1.1014
CADCHF,20051020,072800,1.1014,1.1015,1.1014,1.1015
CADCHF,20051020,072900,1.1014,1.1014,1.1013,1.1013
CADCHF,20051020,073000,1.1014,1.1014,1.1014,1.1014
CADCHF,20051020,073100,1.1014,1.1015,1.1014,1.1015
CADCHF,20051020,073200,1.1014,1.1014,1.1012,1.1012
CADCHF,20051020,073300,1.1013,1.1014,1.1013,1.1014
CADCHF,20051020,073400,1.1014,1.1014,1.1012,1.1012
CADCHF,20051020,073500,1.1012,1.1012,1.1012,1.1012
CADCHF,20051020,073600,1.1012,1.1012,1.1012,1.1012
CADCHF,20051020,073700,1.1012,1.1012,1.1012,1.1012
CADCHF,20051020,073800,1.1012,1.1012,1.1012,1.1012
CADCHF,20051020,073900,1.1012,1.1012,1.1012,1.1012
CADCHF,20051020,074000,1.1012,1.1012,1.1010,1.1010
CADCHF,20051020,074100,1.1010,1.1010,1.1009,1.1009
CADCHF,20051020,074200,1.1010,1.1010,1.1010,1.1010
CADCHF,20051020,074300,1.1010,1.1010,1.1010,1.1010
CADCHF,20051020,074400,1.1010,1.1010,1.1010,1.1010
CADCHF,20051020,074500,1.1010,1.1010,1.1010,1.1010
CADCHF,20051020,074600,1.1010,1.1010,1.1009,1.1009
CADCHF,20051020,074700,1.1008,1.1011,1.1008,1.1011
CADCHF,20051020,074800,1.1011,1.1011,1.1010,1.1010
CADCHF,20051020,074900,1.1010,1.1010,1.1010,1.1010
CADCHF,20051020,075000,1.1010,1.1012,1.1010,1.1012
CADCHF,20051020,075100,1.1012,1.1014,1.1012,1.1012
CADCHF,20051020,075200,1.1012,1.1012,1.1012,1.1012
CADCHF,20051020,075300,1.1012,1.1012,1.1012,1.1012
CADCHF,20051020,075400,1.1012,1.1012,1.1012,1.1012
CADCHF,20051020,075500,1.1012,1.1012,1.1012,1.1012
CADCHF,20051020,075600,1.1011,1.1012,1.1011,1.1012
CADCHF,20051020,075700,1.1012,1.1012,1.1012,1.1012
CADCHF,20051020,075800,1.1012,1.1012,1.1012,1.1012
CADCHF,20051020,075900,1.1012,1.1013,1.1012,1.1013
CADCHF,20051020,080000,1.1013,1.1013,1.1013,1.1013
CADCHF,20051020,080100,1.1012,1.1016,1.1012,1.1016
CADCHF,20051020,080200,1.1016,1.1017,1.1016,1.1016
CADCHF,20051020,080300,1.1015,1.1015,1.1014,1.1014
CADCHF,20051020,080400,1.1013,1.1013,1.1012,1.1013
CADCHF,20051020,080500,1.1014,1.1016,1.1014,1.1016
CADCHF,20051020,080600,1.1015,1.1015,1.1012,1.1012
CADCHF,20051020,080700,1.1012,1.1014,1.1012,1.1014
CADCHF,20051020,080800,1.1014,1.1014,1.1013,1.1014
CADCHF,20051020,080900,1.1013,1.1013,1.1012,1.1012
CADCHF,20051020,081000,1.1012,1.1012,1.1011,1.1012
CADCHF,20051020,081100,1.1013,1.1014,1.1013,1.1014
CADCHF,20051020,081200,1.1014,1.1019,1.1014,1.1019
CADCHF,20051020,081300,1.1019,1.1019,1.1019,1.1019
CADCHF,20051020,081400,1.1019,1.1019,1.1018,1.1019
CADCHF,20051020,081500,1.1020,1.1020,1.1020,1.1020
CADCHF,20051020,081600,1.1019,1.1019,1.1019,1.1019
CADCHF,20051020,081700,1.1019,1.1019,1.1019,1.1019
CADCHF,20051020,081800,1.1019,1.1019,1.1016,1.1016
CADCHF,20051020,081900,1.1016,1.1016,1.1016,1.1016
CADCHF,20051020,082000,1.1017,1.1019,1.1017,1.1018
CADCHF,20051020,082100,1.1017,1.1017,1.1017,1.1017
CADCHF,20051020,082200,1.1016,1.1016,1.1016,1.1016
CADCHF,20051020,082300,1.1016,1.1016,1.1014,1.1014
CADCHF,20051020,082400,1.1014,1.1015,1.1014,1.1015
CADCHF,20051020,082500,1.1016,1.1019,1.1016,1.1019
CADCHF,20051020,082600,1.1018,1.1018,1.1017,1.1017
CADCHF,20051020,082700,1.1016,1.1016,1.1012,1.1012
CADCHF,20051020,082800,1.1012,1.1013,1.1012,1.1013
CADCHF,20051020,082900,1.1014,1.1017,1.1014,1.1017
CADCHF,20051020,083000,1.1017,1.1019,1.1017,1.1019
CADCHF,20051020,083100,1.1019,1.1019,1.1019,1.1019
CADCHF,20051020,083200,1.1019,1.1019,1.1019,1.1019
CADCHF,20051020,083300,1.1018,1.1018,1.1017,1.1017
CADCHF,20051020,083400,1.1017,1.1017,1.1017,1.1017
CADCHF,20051020,083500,1.1017,1.1017,1.1016,1.1017
CADCHF,20051020,083600,1.1016,1.1016,1.1014,1.1014
CADCHF,20051020,083700,1.1015,1.1017,1.1015,1.1017
CADCHF,20051020,083800,1.1018,1.1019,1.1017,1.1017
CADCHF,20051020,083900,1.1017,1.1017,1.1016,1.1016
CADCHF,20051020,084000,1.1016,1.1016,1.1016,1.1016
CADCHF,20051020,084100,1.1016,1.1016,1.1015,1.1015
CADCHF,20051020,084200,1.1015,1.1018,1.1014,1.1018
CADCHF,20051020,084300,1.1018,1.1018,1.1016,1.1016
CADCHF,20051020,084400,1.1017,1.1017,1.1016,1.1016
CADCHF,20051020,084500,1.1015,1.1015,1.1012,1.1012
CADCHF,20051020,084600,1.1013,1.1014,1.1013,1.1014
CADCHF,20051020,084700,1.1014,1.1014,1.1010,1.1010
CADCHF,20051020,084800,1.1008,1.1008,1.1006,1.1006
CADCHF,20051020,084900,1.1007,1.1007,1.1005,1.1005
CADCHF,20051020,085000,1.1006,1.1007,1.1006,1.1007
CADCHF,20051020,085100,1.1008,1.1009,1.1004,1.1004
CADCHF,20051020,085200,1.1003,1.1005,1.1003,1.1004
CADCHF,20051020,085300,1.1003,1.1005,1.1003,1.1005
CADCHF,20051020,085400,1.1006,1.1007,1.1006,1.1007
CADCHF,20051020,085500,1.1007,1.1011,1.1007,1.1011
CADCHF,20051020,085600,1.1010,1.1010,1.1006,1.1006
CADCHF,20051020,085700,1.1005,1.1007,1.1005,1.1007
CADCHF,20051020,085800,1.1007,1.1007,1.1006,1.1007
CADCHF,20051020,085900,1.1008,1.1008,1.1005,1.1005
CADCHF,20051020,090000,1.1006,1.1009,1.1006,1.1009
CADCHF,20051020,090100,1.1010,1.1011,1.1010,1.1011
CADCHF,20051020,090200,1.1012,1.1012,1.1010,1.1010
CADCHF,20051020,090300,1.1009,1.1009,1.1009,1.1009
CADCHF,20051020,090400,1.1010,1.1010,1.1007,1.1007
CADCHF,20051020,090500,1.1007,1.1008,1.1007,1.1007
CADCHF,20051020,090600,1.1006,1.1006,1.1006,1.1006
CADCHF,20051020,090700,1.1007,1.1007,1.1005,1.1005
CADCHF,20051020,090800,1.1005,1.1005,1.1003,1.1004
CADCHF,20051020,090900,1.1003,1.1003,1.1000,1.1000
CADCHF,20051020,091000,1.1000,1.1000,1.0998,1.0998
CADCHF,20051020,091100,1.0997,1.0998,1.0996,1.0998
CADCHF,20051020,091200,1.0998,1.0998,1.0992,1.0992
CADCHF,20051020,091300,1.0991,1.0991,1.0987,1.0987
CADCHF,20051020,091400,1.0987,1.0989,1.0987,1.0989
CADCHF,20051020,091500,1.0990,1.0994,1.0990,1.0994
CADCHF,20051020,091600,1.0994,1.0994,1.0993,1.0993
CADCHF,20051020,091700,1.0994,1.1000,1.0994,1.1000
CADCHF,20051020,091800,1.1000,1.1002,1.1000,1.1002
CADCHF,20051020,091900,1.1002,1.1002,1.1000,1.1000
CADCHF,20051020,092000,1.1000,1.1000,1.0998,1.0998
CADCHF,20051020,092100,1.0998,1.0998,1.0998,1.0998
CADCHF,20051020,092200,1.0998,1.0998,1.0998,1.0998
CADCHF,20051020,092300,1.0999,1.1000,1.0999,1.1000
CADCHF,20051020,092400,1.1001,1.1003,1.1001,1.1003
CADCHF,20051020,092500,1.1003,1.1005,1.1003,1.1005
CADCHF,20051020,092600,1.1005,1.1005,1.1005,1.1005
CADCHF,20051020,092700,1.1005,1.1005,1.1005,1.1005
CADCHF,20051020,092800,1.1005,1.1005,1.1004,1.1004
CADCHF,20051020,092900,1.1003,1.1007,1.1003,1.1007
CADCHF,20051020,093000,1.1007,1.1008,1.1007,1.1008
CADCHF,20051020,093100,1.1008,1.1009,1.1008,1.1009
CADCHF,20051020,093200,1.1010,1.1010,1.1008,1.1008
CADCHF,20051020,093300,1.1007,1.1009,1.1007,1.1009
CADCHF,20051020,093400,1.1009,1.1009,1.1007,1.1008
CADCHF,20051020,093500,1.1010,1.1011,1.1010,1.1011
CADCHF,20051020,093600,1.1012,1.1015,1.1012,1.1014
CADCHF,20051020,093700,1.1012,1.1012,1.1012,1.1012
CADCHF,20051020,093800,1.1012,1.1012,1.1010,1.1011
CADCHF,20051020,093900,1.1012,1.1012,1.1010,1.1011
CADCHF,20051020,094000,1.1012,1.1012,1.1010,1.1011
CADCHF,20051020,094100,1.1012,1.1016,1.1012,1.1014
CADCHF,20051020,094200,1.1014,1.1014,1.1014,1.1014
CADCHF,20051020,094300,1.1014,1.1014,1.1014,1.1014
CADCHF,20051020,094400,1.1014,1.1014,1.1013,1.1013
CADCHF,20051020,094500,1.1013,1.1013,1.1012,1.1012
CADCHF,20051020,094600,1.1013,1.1014,1.1013,1.1014
CADCHF,20051020,094700,1.1014,1.1016,1.1014,1.1016
CADCHF,20051020,094800,1.1016,1.1016,1.1016,1.1016
CADCHF,20051020,094900,1.1016,1.1017,1.1016,1.1017
CADCHF,20051020,095000,1.1017,1.1017,1.1017,1.1017
CADCHF,20051020,095100,1.1017,1.1018,1.1017,1.1017
CADCHF,20051020,095200,1.1017,1.1017,1.1017,1.1017
CADCHF,20051020,095300,1.1017,1.1017,1.1017,1.1017
CADCHF,20051020,095400,1.1019,1.1021,1.1019,1.1021
CADCHF,20051020,095500,1.1021,1.1021,1.1019,1.1021
CADCHF,20051020,095600,1.1022,1.1024,1.1022,1.1024
CADCHF,20051020,095700,1.1024,1.1028,1.1024,1.1026
CADCHF,20051020,095800,1.1025,1.1025,1.1024,1.1025
CADCHF,20051020,095900,1.1024,1.1027,1.1024,1.1027
CADCHF,20051020,100000,1.1028,1.1028,1.1025,1.1025
CADCHF,20051020,100100,1.1026,1.1026,1.1023,1.1023
CADCHF,20051020,100200,1.1023,1.1024,1.1021,1.1021
CADCHF,20051020,100300,1.1021,1.1024,1.1021,1.1024
CADCHF,20051020,100400,1.1025,1.1026,1.1025,1.1025
CADCHF,20051020,100500,1.1025,1.1025,1.1021,1.1021
CADCHF,20051020,100600,1.1020,1.1020,1.1019,1.1019
CADCHF,20051020,100700,1.1019,1.1021,1.1019,1.1021
CADCHF,20051020,100800,1.1022,1.1023,1.1021,1.1021
CADCHF,20051020,100900,1.1021,1.1021,1.1019,1.1021
CADCHF,20051020,101000,1.1021,1.1022,1.1021,1.1021
CADCHF,20051020,101100,1.1021,1.1021,1.1021,1.1021
CADCHF,20051020,101200,1.1021,1.1022,1.1021,1.1022
CADCHF,20051020,101300,1.1023,1.1024,1.1023,1.1024
CADCHF,20051020,101400,1.1024,1.1026,1.1024,1.1026
CADCHF,20051020,101500,1.1025,1.1025,1.1023,1.1023
CADCHF,20051020,101600,1.1023,1.1023,1.1023,1.1023
CADCHF,20051020,101700,1.1023,1.1024,1.1023,1.1024
CADCHF,20051020,101800,1.1024,1.1024,1.1023,1.1023
CADCHF,20051020,101900,1.1023,1.1023,1.1021,1.1021
CADCHF,20051020,102000,1.1021,1.1021,1.1021,1.1021
CADCHF,20051020,102100,1.1021,1.1022,1.1021,1.1022
CADCHF,20051020,102200,1.1022,1.1023,1.1022,1.1023
CADCHF,20051020,102300,1.1023,1.1023,1.1023,1.1023
CADCHF,20051020,102400,1.1024,1.1024,1.1023,1.1023
CADCHF,20051020,102500,1.1024,1.1024,1.1023,1.1023
CADCHF,20051020,102600,1.1023,1.1023,1.1022,1.1022
CADCHF,20051020,102700,1.1022,1.1022,1.1021,1.1021
CADCHF,20051020,102800,1.1021,1.1021,1.1020,1.1020
CADCHF,20051020,102900,1.1020,1.1021,1.1020,1.1021
CADCHF,20051020,103000,1.1021,1.1023,1.1021,1.1023
CADCHF,20051020,103100,1.1023,1.1023,1.1018,1.1018
CADCHF,20051020,103200,1.1017,1.1017,1.1014,1.1014
CADCHF,20051020,103300,1.1014,1.1016,1.1014,1.1016
CADCHF,20051020,103400,1.1016,1.1017,1.1015,1.1015
CADCHF,20051020,103500,1.1014,1.1014,1.1013,1.1014
CADCHF,20051020,103600,1.1012,1.1012,1.1007,1.1007
CADCHF,20051020,103700,1.1006,1.1007,1.1005,1.1007
CADCHF,20051020,103800,1.1008,1.1009,1.1007,1.1007
CADCHF,20051020,103900,1.1007,1.1010,1.1007,1.1010
CADCHF,20051020,104000,1.1011,1.1012,1.1011,1.1012
CADCHF,20051020,104100,1.1013,1.1014,1.1013,1.1014
CADCHF,20051020,104200,1.1014,1.1014,1.1011,1.1011
CADCHF,20051020,104300,1.1010,1.1010,1.1009,1.1009
CADCHF,20051020,104400,1.1010,1.1014,1.1010,1.1014
CADCHF,20051020,104500,1.1014,1.1014,1.1012,1.1013
CADCHF,20051020,104600,1.1012,1.1012,1.1006,1.1007
CADCHF,20051020,104700,1.1007,1.1007,1.1005,1.1007
CADCHF,20051020,104800,1.1008,1.1009,1.1007,1.1007
CADCHF,20051020,104900,1.1007,1.1011,1.1007,1.1011
CADCHF,20051020,105000,1.1010,1.1014,1.1010,1.1014
CADCHF,20051020,105100,1.1015,1.1017,1.1015,1.1016
CADCHF,20051020,105200,1.1016,1.1016,1.1015,1.1015
CADCHF,20051020,105300,1.1014,1.1014,1.1012,1.1012
CADCHF,20051020,105400,1.1013,1.1013,1.1012,1.1013
CADCHF,20051020,105500,1.1014,1.1014,1.1014,1.1014
CADCHF,20051020,105600,1.1014,1.1014,1.1014,1.1014
CADCHF,20051020,105700,1.1014,1.1016,1.1014,1.1016
CADCHF,20051020,105800,1.1016,1.1016,1.1016,1.1016
CADCHF,20051020,105900,1.1016,1.1016,1.1014,1.1014
CADCHF,20051020,110000,1.1014,1.1016,1.1014,1.1016
CADCHF,20051020,110100,1.1016,1.1017,1.1016,1.1016
CADCHF,20051020,110200,1.1016,1.1017,1.1016,1.1017
CADCHF,20051020,110300,1.1018,1.1018,1.1018,1.1018
CADCHF,20051020,110400,1.1018,1.1023,1.1018,1.1023
CADCHF,20051020,110500,1.1025,1.1026,1.1025,1.1026
CADCHF,20051020,110600,1.1026,1.1026,1.1026,1.1026
CADCHF,20051020,110700,1.1026,1.1028,1.1026,1.1028
CADCHF,20051020,110800,1.1028,1.1030,1.1028,1.1030
CADCHF,20051020,110900,1.1030,1.1030,1.1027,1.1027
CADCHF,20051020,111000,1.1026,1.1026,1.1026,1.1026
CADCHF,20051020,111100,1.1025,1.1026,1.1024,1.1026
CADCHF,20051020,111200,1.1028,1.1035,1.1028,1.1035
CADCHF,20051020,111300,1.1037,1.1039,1.1037,1.1039
CADCHF,20051020,111400,1.1039,1.1039,1.1037,1.1037
CADCHF,20051020,111500,1.1037,1.1040,1.1037,1.1040
CADCHF,20051020,111600,1.1040,1.1040,1.1033,1.1033
CADCHF,20051020,111700,1.1033,1.1034,1.1033,1.1033
CADCHF,20051020,111800,1.1033,1.1033,1.1032,1.1032
CADCHF,20051020,111900,1.1030,1.1030,1.1028,1.1028
CADCHF,20051020,112000,1.1028,1.1028,1.1028,1.1028
CADCHF,20051020,112100,1.1028,1.1028,1.1028,1.1028
CADCHF,20051020,112200,1.1029,1.1031,1.1029,1.1031
CADCHF,20051020,112300,1.1030,1.1030,1.1027,1.1028
CADCHF,20051020,112400,1.1027,1.1027,1.1026,1.1027
CADCHF,20051020,112500,1.1028,1.1028,1.1028,1.1028
CADCHF,20051020,112600,1.1028,1.1033,1.1028,1.1033
CADCHF,20051020,112700,1.1033,1.1033,1.1033,1.1033
CADCHF,20051020,112800,1.1033,1.1033,1.1033,1.1033
CADCHF,20051020,112900,1.1031,1.1031,1.1030,1.1030
CADCHF,20051020,113000,1.1031,1.1033,1.1031,1.1033
CADCHF,20051020,113100,1.1032,1.1032,1.1029,1.1029
CADCHF,20051020,113200,1.1029,1.1029,1.1028,1.1028
CADCHF,20051020,113300,1.1027,1.1027,1.1021,1.1021
CADCHF,20051020,113400,1.1019,1.1019,1.1019,1.1019
CADCHF,20051020,113500,1.1019,1.1019,1.1017,1.1019
CADCHF,20051020,113600,1.1019,1.1019,1.1019,1.1019
CADCHF,20051020,113700,1.1018,1.1018,1.1016,1.1016
CADCHF,20051020,113800,1.1016,1.1017,1.1016,1.1017
CADCHF,20051020,113900,1.1017,1.1017,1.1016,1.1016
CADCHF,20051020,114000,1.1016,1.1016,1.1016,1.1016
CADCHF,20051020,114100,1.1016,1.1018,1.1016,1.1018
CADCHF,20051020,114200,1.1019,1.1020,1.1019,1.1020
CADCHF,20051020,114300,1.1020,1.1020,1.1017,1.1017
CADCHF,20051020,114400,1.1016,1.1016,1.1014,1.1014
CADCHF,20051020,114500,1.1014,1.1014,1.1011,1.1012
CADCHF,20051020,114600,1.1013,1.1019,1.1013,1.1019
CADCHF,20051020,114700,1.1018,1.1018,1.1018,1.1018
CADCHF,20051020,114800,1.1016,1.1016,1.1015,1.1015
CADCHF,20051020,114900,1.1014,1.1016,1.1014,1.1016
CADCHF,20051020,115000,1.1017,1.1019,1.1017,1.1019
CADCHF,20051020,115100,1.1018,1.1018,1.1017,1.1018
CADCHF,20051020,115200,1.1019,1.1021,1.1019,1.1021
CADCHF,20051020,115300,1.1021,1.1021,1.1020,1.1020
CADCHF,20051020,115400,1.1020,1.1021,1.1020,1.1021
CADCHF,20051020,115500,1.1021,1.1021,1.1021,1.1021
CADCHF,20051020,115600,1.1021,1.1021,1.1021,1.1021
CADCHF,20051020,115700,1.1022,1.1022,1.1021,1.1021
CADCHF,20051020,115800,1.1021,1.1021,1.1019,1.1021
CADCHF,20051020,115900,1.1021,1.1021,1.1020,1.1020
CADCHF,20051020,120000,1.1020,1.1020,1.1019,1.1020
CADCHF,20051020,120100,1.1021,1.1021,1.1020,1.1021
CADCHF,20051020,120200,1.1021,1.1022,1.1021,1.1022
CADCHF,20051020,120300,1.1022,1.1022,1.1021,1.1022
CADCHF,20051020,120400,1.1022,1.1026,1.1022,1.1026
CADCHF,20051020,120500,1.1027,1.1028,1.1026,1.1026
CADCHF,20051020,120600,1.1026,1.1026,1.1026,1.1026
CADCHF,20051020,120700,1.1026,1.1026,1.1024,1.1024
CADCHF,20051020,120800,1.1023,1.1023,1.1021,1.1021
CADCHF,20051020,120900,1.1021,1.1022,1.1021,1.1022
CADCHF,20051020,121000,1.1023,1.1023,1.1022,1.1022
CADCHF,20051020,121100,1.1021,1.1021,1.1021,1.1021
CADCHF,20051020,121200,1.1021,1.1021,1.1019,1.1019
CADCHF,20051020,121300,1.1019,1.1021,1.1019,1.1021
CADCHF,20051020,121400,1.1021,1.1022,1.1021,1.1022
CADCHF,20051020,121500,1.1023,1.1023,1.1022,1.1022
CADCHF,20051020,121600,1.1021,1.1023,1.1021,1.1023
CADCHF,20051020,121700,1.1023,1.1023,1.1023,1.1023
CADCHF,20051020,121800,1.1023,1.1023,1.1021,1.1021
CADCHF,20051020,121900,1.1022,1.1023,1.1022,1.1023
CADCHF,20051020,122000,1.1023,1.1023,1.1023,1.1023
CADCHF,20051020,122100,1.1024,1.1024,1.1023,1.1023
CADCHF,20051020,122200,1.1023,1.1023,1.1022,1.1022
CADCHF,20051020,122300,1.1021,1.1021,1.1019,1.1019
CADCHF,20051020,122400,1.1020,1.1021,1.1020,1.1021
CADCHF,20051020,122500,1.1021,1.1021,1.1018,1.1018
CADCHF,20051020,122600,1.1016,1.1018,1.1016,1.1018
CADCHF,20051020,122700,1.1019,1.1020,1.1019,1.1019
CADCHF,20051020,122800,1.1020,1.1021,1.1020,1.1021
CADCHF,20051020,122900,1.1021,1.1021,1.1021,1.1021
CADCHF,20051020,123000,1.1021,1.1021,1.1021,1.1021
CADCHF,20051020,123100,1.1021,1.1021,1.1019,1.1019
CADCHF,20051020,123200,1.1018,1.1018,1.1016,1.1016
CADCHF,20051020,123300,1.1016,1.1016,1.1016,1.1016
CADCHF,20051020,123400,1.1016,1.1016,1.1016,1.1016
CADCHF,20051020,123500,1.1016,1.1016,1.1016,1.1016
CADCHF,20051020,123600,1.1016,1.1016,1.1015,1.1015
CADCHF,20051020,123700,1.1015,1.1016,1.1015,1.1016
CADCHF,20051020,123800,1.1016,1.1016,1.1016,1.1016
CADCHF,20051020,123900,1.1016,1.1017,1.1016,1.1016
CADCHF,20051020,124000,1.1016,1.1016,1.1016,1.1016
CADCHF,20051020,124100,1.1016,1.1016,1.1016,1.1016
CADCHF,20051020,124200,1.1016,1.1016,1.1016,1.1016
CADCHF,20051020,124300,1.1016,1.1016,1.1014,1.1014
CADCHF,20051020,124400,1.1015,1.1015,1.1012,1.1012
CADCHF,20051020,124500,1.1012,1.1012,1.1012,1.1012
CADCHF,20051020,124600,1.1012,1.1014,1.1012,1.1014
CADCHF,20051020,124700,1.1014,1.1014,1.1013,1.1013
CADCHF,20051020,124800,1.1012,1.1014,1.1012,1.1014
CADCHF,20051020,124900,1.1015,1.1016,1.1015,1.1016
CADCHF,20051020,125000,1.1017,1.1017,1.1017,1.1017
CADCHF,20051020,125100,1.1017,1.1017,1.1016,1.1017
CADCHF,20051020,125200,1.1016,1.1016,1.1016,1.1016
CADCHF,20051020,125300,1.1016,1.1018,1.1016,1.1018
CADCHF,20051020,125400,1.1019,1.1021,1.1019,1.1021
CADCHF,20051020,125500,1.1022,1.1023,1.1022,1.1023
CADCHF,20051020,125600,1.1023,1.1023,1.1023,1.1023
CADCHF,20051020,125700,1.1025,1.1026,1.1025,1.1026
CADCHF,20051020,125800,1.1026,1.1026,1.1023,1.1024
CADCHF,20051020,125900,1.1024,1.1024,1.1024,1.1024
CADCHF,20051020,130000,1.1024,1.1026,1.1024,1.1026
CADCHF,20051020,130100,1.1026,1.1027,1.1026,1.1027
CADCHF,20051020,130200,1.1028,1.1028,1.1024,1.1024
CADCHF,20051020,130300,1.1024,1.1024,1.1023,1.1023
CADCHF,20051020,130400,1.1023,1.1023,1.1023,1.1023
CADCHF,20051020,130500,1.1023,1.1023,1.1023,1.1023
CADCHF,20051020,130600,1.1023,1.1023,1.1022,1.1022
CADCHF,20051020,130700,1.1021,1.1021,1.1019,1.1019
CADCHF,20051020,130800,1.1020,1.1022,1.1020,1.1022
CADCHF,20051020,130900,1.1023,1.1023,1.1023,1.1023
CADCHF,20051020,131000,1.1023,1.1023,1.1022,1.1022
CADCHF,20051020,131100,1.1021,1.1021,1.1021,1.1021
CADCHF,20051020,131200,1.1021,1.1021,1.1021,1.1021
CADCHF,20051020,131300,1.1021,1.1023,1.1021,1.1023
CADCHF,20051020,131400,1.1022,1.1022,1.1021,1.1021
CADCHF,20051020,131500,1.1021,1.1022,1.1021,1.1022
CADCHF,20051020,131600,1.1022,1.1023,1.1020,1.1020
CADCHF,20051020,131700,1.1021,1.1021,1.1021,1.1021
CADCHF,20051020,131800,1.1021,1.1021,1.1020,1.1020
CADCHF,20051020,131900,1.1019,1.1019,1.1019,1.1019
CADCHF,20051020,132000,1.1020,1.1021,1.1020,1.1021
CADCHF,20051020,132100,1.1021,1.1021,1.1020,1.1020
CADCHF,20051020,132200,1.1020,1.1020,1.1019,1.1019
CADCHF,20051020,132300,1.1019,1.1019,1.1018,1.1018
CADCHF,20051020,132400,1.1019,1.1019,1.1018,1.1018
CADCHF,20051020,132500,1.1017,1.1017,1.1016,1.1016
CADCHF,20051020,132600,1.1016,1.1016,1.1013,1.1013
CADCHF,20051020,132700,1.1012,1.1017,1.1012,1.1017
CADCHF,20051020,132800,1.1017,1.1019,1.1017,1.1019
CADCHF,20051020,132900,1.1019,1.1019,1.1019,1.1019
CADCHF,20051020,133000,1.1019,1.1020,1.1019,1.1020
CADCHF,20051020,133100,1.1021,1.1021,1.1021,1.1021
CADCHF,20051020,133200,1.1021,1.1022,1.1021,1.1022
CADCHF,20051020,133300,1.1023,1.1025,1.1022,1.1025
CADCHF,20051020,133400,1.1026,1.1026,1.1023,1.1023
CADCHF,20051020,133500,1.1023,1.1023,1.1023,1.1023
CADCHF,20051020,133600,1.1023,1.1023,1.1023,1.1023
CADCHF,20051020,133700,1.1023,1.1024,1.1023,1.1024
CADCHF,20051020,133800,1.1024,1.1024,1.1024,1.1024
CADCHF,20051020,133900,1.1025,1.1030,1.1025,1.1030
CADCHF,20051020,134000,1.1029,1.1029,1.1028,1.1029
CADCHF,20051020,134100,1.1030,1.1032,1.1030,1.1032
CADCHF,20051020,134200,1.1033,1.1033,1.1032,1.1032
CADCHF,20051020,134300,1.1033,1.1033,1.1032,1.1032
CADCHF,20051020,134400,1.1031,1.1033,1.1030,1.1032
CADCHF,20051020,134500,1.1032,1.1033,1.1032,1.1033
CADCHF,20051020,134600,1.1033,1.1034,1.1033,1.1034
CADCHF,20051020,134700,1.1035,1.1035,1.1035,1.1035
CADCHF,20051020,134800,1.1035,1.1035,1.1034,1.1034
CADCHF,20051020,134900,1.1034,1.1035,1.1034,1.1035
CADCHF,20051020,135000,1.1035,1.1036,1.1035,1.1035
CADCHF,20051020,135100,1.1034,1.1034,1.1031,1.1031
CADCHF,20051020,135200,1.1030,1.1030,1.1029,1.1029
CADCHF,20051020,135300,1.1028,1.1028,1.1027,1.1027
CADCHF,20051020,135400,1.1027,1.1028,1.1027,1.1028
CADCHF,20051020,135500,1.1028,1.1030,1.1028,1.1030
CADCHF,20051020,135600,1.1031,1.1032,1.1031,1.1032
CADCHF,20051020,135700,1.1031,1.1031,1.1030,1.1030
CADCHF,20051020,135800,1.1030,1.1030,1.1030,1.1030
CADCHF,20051020,135900,1.1030,1.1030,1.1030,1.1030
CADCHF,20051020,140000,1.1029,1.1029,1.1026,1.1026
CADCHF,20051020,140100,1.1025,1.1025,1.1024,1.1025
CADCHF,20051020,140200,1.1026,1.1026,1.1026,1.1026
CADCHF,20051020,140300,1.1026,1.1028,1.1026,1.1026
CADCHF,20051020,140400,1.1027,1.1029,1.1027,1.1029
CADCHF,20051020,140500,1.1028,1.1029,1.1028,1.1029
CADCHF,20051020,140600,1.1030,1.1030,1.1030,1.1030
CADCHF,20051020,140700,1.1030,1.1030,1.1030,1.1030
CADCHF,20051020,140800,1.1030,1.1030,1.1029,1.1029
CADCHF,20051020,140900,1.1029,1.1030,1.1029,1.1030
CADCHF,20051020,141000,1.1030,1.1031,1.1030,1.1031
CADCHF,20051020,141100,1.1030,1.1030,1.1030,1.1030
CADCHF,20051020,141200,1.1029,1.1029,1.1028,1.1028
CADCHF,20051020,141300,1.1027,1.1027,1.1026,1.1026
CADCHF,20051020,141400,1.1027,1.1027,1.1025,1.1025
CADCHF,20051020,141500,1.1025,1.1026,1.1024,1.1026
CADCHF,20051020,141600,1.1026,1.1026,1.1023,1.1023
CADCHF,20051020,141700,1.1022,1.1024,1.1022,1.1024
CADCHF,20051020,141800,1.1023,1.1027,1.1023,1.1027
CADCHF,20051020,141900,1.1028,1.1028,1.1025,1.1025
CADCHF,20051020,142000,1.1024,1.1024,1.1024,1.1024
CADCHF,20051020,142100,1.1024,1.1027,1.1024,1.1026
CADCHF,20051020,142200,1.1026,1.1028,1.1026,1.1028
CADCHF,20051020,142300,1.1028,1.1028,1.1028,1.1028
CADCHF,20051020,142400,1.1028,1.1028,1.1028,1.1028
CADCHF,20051020,142500,1.1028,1.1031,1.1028,1.1031
CADCHF,20051020,142600,1.1032,1.1032,1.1032,1.1032
CADCHF,20051020,142700,1.1031,1.1031,1.1030,1.1030
CADCHF,20051020,142800,1.1030,1.1030,1.1028,1.1028
CADCHF,20051020,142900,1.1028,1.1028,1.1028,1.1028
CADCHF,20051020,143000,1.1029,1.1030,1.1028,1.1030
CADCHF,20051020,143100,1.1030,1.1030,1.1030,1.1030
CADCHF,20051020,143200,1.1031,1.1031,1.1031,1.1031
CADCHF,20051020,143300,1.1030,1.1032,1.1030,1.1032
CADCHF,20051020,143400,1.1030,1.1030,1.1030,1.1030
CADCHF,20051020,143500,1.1030,1.1033,1.1030,1.1033
CADCHF,20051020,143600,1.1033,1.1034,1.1033,1.1033
CADCHF,20051020,143700,1.1032,1.1032,1.1031,1.1032
CADCHF,20051020,143800,1.1033,1.1033,1.1033,1.1033
CADCHF,20051020,143900,1.1034,1.1034,1.1033,1.1033
CADCHF,20051020,144000,1.1033,1.1038,1.1033,1.1038
CADCHF,20051020,144100,1.1037,1.1037,1.1035,1.1035
CADCHF,20051020,144200,1.1035,1.1035,1.1033,1.1033
CADCHF,20051020,144300,1.1034,1.1035,1.1034,1.1035
CADCHF,20051020,144400,1.1035,1.1035,1.1034,1.1035
CADCHF,20051020,144500,1.1036,1.1037,1.1036,1.1037
CADCHF,20051020,144600,1.1037,1.1037,1.1037,1.1037
CADCHF,20051020,144700,1.1038,1.1040,1.1038,1.1040
CADCHF,20051020,144800,1.1040,1.1048,1.1040,1.1048
CADCHF,20051020,144900,1.1051,1.1054,1.1051,1.1054
CADCHF,20051020,145000,1.1054,1.1054,1.1052,1.1052
CADCHF,20051020,145100,1.1053,1.1054,1.1051,1.1053
CADCHF,20051020,145200,1.1053,1.1053,1.1051,1.1051
CADCHF,20051020,145300,1.1051,1.1053,1.1051,1.1053
CADCHF,20051020,145400,1.1054,1.1056,1.1054,1.1056
CADCHF,20051020,145500,1.1054,1.1054,1.1054,1.1054
CADCHF,20051020,145600,1.1055,1.1056,1.1054,1.1054
CADCHF,20051020,145700,1.1055,1.1058,1.1055,1.1058
CADCHF,20051020,145800,1.1058,1.1058,1.1058,1.1058
CADCHF,20051020,145900,1.1059,1.1062,1.1059,1.1059
CADCHF,20051020,150000,1.1058,1.1058,1.1056,1.1056
CADCHF,20051020,150100,1.1056,1.1056,1.1054,1.1054
CADCHF,20051020,150200,1.1053,1.1054,1.1053,1.1054
CADCHF,20051020,150300,1.1054,1.1054,1.1054,1.1054
CADCHF,20051020,150400,1.1054,1.1054,1.1054,1.1054
CADCHF,20051020,150500,1.1053,1.1053,1.1049,1.1049
CADCHF,20051020,150600,1.1049,1.1051,1.1049,1.1051
CADCHF,20051020,150700,1.1050,1.1050,1.1047,1.1047
CADCHF,20051020,150800,1.1046,1.1046,1.1044,1.1044
CADCHF,20051020,150900,1.1044,1.1045,1.1044,1.1044
CADCHF,20051020,151000,1.1045,1.1047,1.1045,1.1047
CADCHF,20051020,151100,1.1047,1.1047,1.1047,1.1047
CADCHF,20051020,151200,1.1048,1.1049,1.1047,1.1047
CADCHF,20051020,151300,1.1047,1.1047,1.1047,1.1047
CADCHF,20051020,151400,1.1047,1.1049,1.1047,1.1049
CADCHF,20051020,151500,1.1049,1.1051,1.1049,1.1049
CADCHF,20051020,151600,1.1049,1.1049,1.1049,1.1049
CADCHF,20051020,151700,1.1048,1.1049,1.1048,1.1049
CADCHF,20051020,151800,1.1048,1.1048,1.1044,1.1045
CADCHF,20051020,151900,1.1046,1.1050,1.1046,1.1050
CADCHF,20051020,152000,1.1049,1.1053,1.1049,1.1053
CADCHF,20051020,152100,1.1054,1.1054,1.1053,1.1053
CADCHF,20051020,152200,1.1053,1.1053,1.1051,1.1053
CADCHF,20051020,152300,1.1053,1.1053,1.1051,1.1051
CADCHF,20051020,152400,1.1051,1.1051,1.1051,1.1051
CADCHF,20051020,152500,1.1051,1.1051,1.1049,1.1049
CADCHF,20051020,152600,1.1049,1.1049,1.1046,1.1046
CADCHF,20051020,152700,1.1045,1.1045,1.1040,1.1042
CADCHF,20051020,152800,1.1042,1.1044,1.1042,1.1043
CADCHF,20051020,152900,1.1044,1.1045,1.1044,1.1044
CADCHF,20051020,153000,1.1044,1.1044,1.1042,1.1043
CADCHF,20051020,153100,1.1044,1.1044,1.1042,1.1044
CADCHF,20051020,153200,1.1044,1.1044,1.1044,1.1044
CADCHF,20051020,153300,1.1044,1.1045,1.1044,1.1044
CADCHF,20051020,153400,1.1044,1.1044,1.1042,1.1042
CADCHF,20051020,153500,1.1042,1.1043,1.1042,1.1043
CADCHF,20051020,153600,1.1043,1.1044,1.1043,1.1044
CADCHF,20051020,153700,1.1044,1.1044,1.1043,1.1043
CADCHF,20051020,153800,1.1042,1.1042,1.1042,1.1042
CADCHF,20051020,153900,1.1041,1.1042,1.1040,1.1042
CADCHF,20051020,154000,1.1043,1.1044,1.1042,1.1042
CADCHF,20051020,154100,1.1042,1.1044,1.1042,1.1044
CADCHF,20051020,154200,1.1044,1.1044,1.1043,1.1043
CADCHF,20051020,154300,1.1043,1.1043,1.1040,1.1040
CADCHF,20051020,154400,1.1040,1.1040,1.1039,1.1039
CADCHF,20051020,154500,1.1038,1.1038,1.1037,1.1038
CADCHF,20051020,154600,1.1039,1.1039,1.1038,1.1038
CADCHF,20051020,154700,1.1037,1.1037,1.1036,1.1036
CADCHF,20051020,154800,1.1035,1.1035,1.1034,1.1034
CADCHF,20051020,154900,1.1035,1.1035,1.1034,1.1034
CADCHF,20051020,155000,1.1033,1.1033,1.1033,1.1033
CADCHF,20051020,155100,1.1033,1.1033,1.1031,1.1031
CADCHF,20051020,155200,1.1030,1.1033,1.1030,1.1032
CADCHF,20051020,155300,1.1031,1.1031,1.1030,1.1031
CADCHF,20051020,155400,1.1031,1.1033,1.1031,1.1033
CADCHF,20051020,155500,1.1032,1.1032,1.1030,1.1030
CADCHF,20051020,155600,1.1030,1.1031,1.1030,1.1031
CADCHF,20051020,155700,1.1032,1.1033,1.1032,1.1033
CADCHF,20051020,155800,1.1033,1.1033,1.1033,1.1033
CADCHF,20051020,155900,1.1032,1.1032,1.1027,1.1029
CADCHF,20051020,160000,1.1030,1.1032,1.1030,1.1032
CADCHF,20051020,160100,1.1033,1.1033,1.1030,1.1030
CADCHF,20051020,160200,1.1031,1.1033,1.1031,1.1031
CADCHF,20051020,160300,1.1031,1.1031,1.1030,1.1031
CADCHF,20051020,160400,1.1032,1.1035,1.1032,1.1035
CADCHF,20051020,160500,1.1034,1.1034,1.1034,1.1034
CADCHF,20051020,160600,1.1034,1.1035,1.1030,1.1030
CADCHF,20051020,160700,1.1031,1.1033,1.1031,1.1031
CADCHF,20051020,160800,1.1031,1.1031,1.1030,1.1030
CADCHF,20051020,160900,1.1030,1.1030,1.1030,1.1030
CADCHF,20051020,161000,1.1030,1.1032,1.1030,1.1032
CADCHF,20051020,161100,1.1033,1.1035,1.1031,1.1035
CADCHF,20051020,161200,1.1036,1.1039,1.1036,1.1039
CADCHF,20051020,161300,1.1038,1.1044,1.1038,1.1044
CADCHF,20051020,161400,1.1045,1.1045,1.1043,1.1044
CADCHF,20051020,161500,1.1044,1.1044,1.1040,1.1040
CADCHF,20051020,161600,1.1039,1.1039,1.1038,1.1039
CADCHF,20051020,161700,1.1039,1.1039,1.1039,1.1039
CADCHF,20051020,161800,1.1038,1.1038,1.1035,1.1035
CADCHF,20051020,161900,1.1035,1.1035,1.1032,1.1032
CADCHF,20051020,162000,1.1031,1.1031,1.1027,1.1027
CADCHF,20051020,162100,1.1026,1.1026,1.1023,1.1023
CADCHF,20051020,162200,1.1023,1.1023,1.1023,1.1023
CADCHF,20051020,162300,1.1022,1.1022,1.1021,1.1021
CADCHF,20051020,162400,1.1022,1.1026,1.1022,1.1026
CADCHF,20051020,162500,1.1026,1.1029,1.1026,1.1029
CADCHF,20051020,162600,1.1030,1.1030,1.1030,1.1030
CADCHF,20051020,162700,1.1030,1.1030,1.1030,1.1030
CADCHF,20051020,162800,1.1030,1.1030,1.1028,1.1028
CADCHF,20051020,162900,1.1029,1.1030,1.1028,1.1028
CADCHF,20051020,163000,1.1029,1.1033,1.1029,1.1033
CADCHF,20051020,163100,1.1033,1.1036,1.1033,1.1036
CADCHF,20051020,163200,1.1037,1.1037,1.1032,1.1032
CADCHF,20051020,163300,1.1031,1.1031,1.1023,1.1023
CADCHF,20051020,163400,1.1022,1.1022,1.1019,1.1019
CADCHF,20051020,163500,1.1017,1.1017,1.1012,1.1012
CADCHF,20051020,163600,1.1011,1.1011,1.1006,1.1006
CADCHF,20051020,163700,1.1005,1.1007,1.1005,1.1007
CADCHF,20051020,163800,1.1008,1.1010,1.1008,1.1010
CADCHF,20051020,163900,1.1010,1.1010,1.1005,1.1005
CADCHF,20051020,164000,1.1005,1.1005,1.1004,1.1004
CADCHF,20051020,164100,1.1005,1.1005,1.1005,1.1005
CADCHF,20051020,164200,1.1005,1.1008,1.1005,1.1008
CADCHF,20051020,164300,1.1008,1.1008,1.1005,1.1005
CADCHF,20051020,164400,1.1005,1.1005,1.1005,1.1005
CADCHF,20051020,164500,1.1003,1.1009,1.1003,1.1009
CADCHF,20051020,164600,1.1011,1.1013,1.1011,1.1013
CADCHF,20051020,164700,1.1013,1.1014,1.1013,1.1014
CADCHF,20051020,164800,1.1013,1.1014,1.1012,1.1014
CADCHF,20051020,164900,1.1015,1.1015,1.1014,1.1015
CADCHF,20051020,165000,1.1016,1.1017,1.1016,1.1017
CADCHF,20051020,165100,1.1017,1.1019,1.1017,1.1018
CADCHF,20051020,165200,1.1018,1.1019,1.1018,1.1018
CADCHF,20051020,165300,1.1019,1.1019,1.1019,1.1019
CADCHF,20051020,165400,1.1019,1.1019,1.1019,1.1019
CADCHF,20051020,165500,1.1019,1.1021,1.1019,1.1021
CADCHF,20051020,165600,1.1021,1.1021,1.1021,1.1021
CADCHF,20051020,165700,1.1021,1.1021,1.1020,1.1020
CADCHF,20051020,165800,1.1019,1.1019,1.1015,1.1015
CADCHF,20051020,165900,1.1015,1.1015,1.1014,1.1015
CADCHF,20051020,170000,1.1015,1.1015,1.1012,1.1013
CADCHF,20051020,170100,1.1012,1.1012,1.1010,1.1012
CADCHF,20051020,170200,1.1011,1.1011,1.1009,1.1009
CADCHF,20051020,170300,1.1010,1.1012,1.1010,1.1012
CADCHF,20051020,170400,1.1012,1.1014,1.1012,1.1014
CADCHF,20051020,170500,1.1014,1.1015,1.1014,1.1014
CADCHF,20051020,170600,1.1014,1.1015,1.1014,1.1015
CADCHF,20051020,170700,1.1016,1.1017,1.1016,1.1017
CADCHF,20051020,170800,1.1017,1.1019,1.1017,1.1019
CADCHF,20051020,170900,1.1020,1.1021,1.1020,1.1021
CADCHF,20051020,171000,1.1021,1.1025,1.1021,1.1025
CADCHF,20051020,171100,1.1026,1.1027,1.1026,1.1027
CADCHF,20051020,171200,1.1026,1.1028,1.1026,1.1028
CADCHF,20051020,171300,1.1028,1.1028,1.1027,1.1028
CADCHF,20051020,171400,1.1028,1.1028,1.1026,1.1027
CADCHF,20051020,171500,1.1028,1.1029,1.1028,1.1028
CADCHF,20051020,171600,1.1027,1.1029,1.1026,1.1029
CADCHF,20051020,171700,1.1030,1.1033,1.1030,1.1031
CADCHF,20051020,171800,1.1030,1.1030,1.1022,1.1022
CADCHF,20051020,171900,1.1021,1.1021,1.1015,1.1015
CADCHF,20051020,172000,1.1014,1.1014,1.1013,1.1014
CADCHF,20051020,172100,1.1015,1.1016,1.1015,1.1016
CADCHF,20051020,172200,1.1017,1.1019,1.1017,1.1019
CADCHF,20051020,172300,1.1019,1.1019,1.1016,1.1017
CADCHF,20051020,172400,1.1016,1.1016,1.1015,1.1015
CADCHF,20051020,172500,1.1014,1.1014,1.1009,1.1009
CADCHF,20051020,172600,1.1008,1.1008,1.1007,1.1008
CADCHF,20051020,172700,1.1008,1.1010,1.1007,1.1010
CADCHF,20051020,172800,1.1010,1.1010,1.1009,1.1009
CADCHF,20051020,172900,1.1009,1.1010,1.1006,1.1006
CADCHF,20051020,173000,1.1006,1.1007,1.1006,1.1007
CADCHF,20051020,173100,1.1007,1.1008,1.1007,1.1007
CADCHF,20051020,173200,1.1007,1.1009,1.1007,1.1009
CADCHF,20051020,173300,1.1010,1.1012,1.1010,1.1012
CADCHF,20051020,173400,1.1012,1.1013,1.1012,1.1012
CADCHF,20051020,173500,1.1012,1.1012,1.1005,1.1006
CADCHF,20051020,173600,1.1007,1.1010,1.1004,1.1010
CADCHF,20051020,173700,1.1010,1.1010,1.1009,1.1009
CADCHF,20051020,173800,1.1008,1.1008,1.1000,1.1000
CADCHF,20051020,173900,1.0999,1.1003,1.0999,1.1001
CADCHF,20051020,174000,1.1000,1.1000,1.1000,1.1000
CADCHF,20051020,174100,1.1000,1.1000,1.0996,1.0998
CADCHF,20051020,174200,1.0999,1.0999,1.0998,1.0998
CADCHF,20051020,174300,1.0998,1.0998,1.0996,1.0996
CADCHF,20051020,174400,1.0996,1.0997,1.0996,1.0997
CADCHF,20051020,174500,1.0998,1.0999,1.0996,1.0996
CADCHF,20051020,174600,1.0994,1.0994,1.0992,1.0992
CADCHF,20051020,174700,1.0993,1.0993,1.0993,1.0993
CADCHF,20051020,174800,1.0994,1.0994,1.0994,1.0994
CADCHF,20051020,174900,1.0994,1.0994,1.0993,1.0993
CADCHF,20051020,175000,1.0993,1.0993,1.0993,1.0993
CADCHF,20051020,175100,1.0992,1.0992,1.0990,1.0990
CADCHF,20051020,175200,1.0989,1.0989,1.0988,1.0988
CADCHF,20051020,175300,1.0987,1.0987,1.0983,1.0983
CADCHF,20051020,175400,1.0982,1.0983,1.0972,1.0972
CADCHF,20051020,175500,1.0971,1.0973,1.0969,1.0973
CADCHF,20051020,175600,1.0974,1.0974,1.0968,1.0968
CADCHF,20051020,175700,1.0967,1.0971,1.0967,1.0971
CADCHF,20051020,175800,1.0972,1.0975,1.0972,1.0975
CADCHF,20051020,175900,1.0976,1.0977,1.0975,1.0975
CADCHF,20051020,180000,1.0975,1.0975,1.0972,1.0972
CADCHF,20051020,180100,1.0973,1.0976,1.0973,1.0976
CADCHF,20051020,180200,1.0977,1.0977,1.0970,1.0972
CADCHF,20051020,180300,1.0974,1.0975,1.0974,1.0975
CADCHF,20051020,180400,1.0976,1.0978,1.0976,1.0977
CADCHF,20051020,180500,1.0978,1.0983,1.0978,1.0983
CADCHF,20051020,180600,1.0984,1.0989,1.0984,1.0987
CADCHF,20051020,180700,1.0988,1.0989,1.0986,1.0986
CADCHF,20051020,180800,1.0985,1.0985,1.0982,1.0983
CADCHF,20051020,180900,1.0983,1.0984,1.0983,1.0984
CADCHF,20051020,181000,1.0985,1.0989,1.0985,1.0989
CADCHF,20051020,181100,1.0989,1.0989,1.0986,1.0986
CADCHF,20051020,181200,1.0986,1.0986,1.0986,1.0986
CADCHF,20051020,181300,1.0986,1.0986,1.0984,1.0984
CADCHF,20051020,181400,1.0983,1.0983,1.0982,1.0982
CADCHF,20051020,181500,1.0983,1.0983,1.0982,1.0982
CADCHF,20051020,181600,1.0982,1.0984,1.0982,1.0983
CADCHF,20051020,181700,1.0982,1.0982,1.0982,1.0982
CADCHF,20051020,181800,1.0982,1.0982,1.0979,1.0979
CADCHF,20051020,181900,1.0979,1.0979,1.0972,1.0972
CADCHF,20051020,182000,1.0972,1.0972,1.0972,1.0972
CADCHF,20051020,182100,1.0971,1.0971,1.0970,1.0970
CADCHF,20051020,182200,1.0970,1.0972,1.0970,1.0972
CADCHF,20051020,182300,1.0972,1.0977,1.0972,1.0974
CADCHF,20051020,182400,1.0973,1.0974,1.0972,1.0974
CADCHF,20051020,182500,1.0973,1.0974,1.0973,1.0974
CADCHF,20051020,182600,1.0973,1.0974,1.0972,1.0974
CADCHF,20051020,182700,1.0974,1.0974,1.0974,1.0974
CADCHF,20051020,182800,1.0974,1.0976,1.0974,1.0976
CADCHF,20051020,182900,1.0977,1.0977,1.0977,1.0977
CADCHF,20051020,183000,1.0977,1.0977,1.0977,1.0977
CADCHF,20051020,183100,1.0977,1.0977,1.0977,1.0977
CADCHF,20051020,183200,1.0979,1.0979,1.0979,1.0979
CADCHF,20051020,183300,1.0979,1.0979,1.0979,1.0979
CADCHF,20051020,183400,1.0978,1.0979,1.0978,1.0979
CADCHF,20051020,183500,1.0979,1.0979,1.0977,1.0977
CADCHF,20051020,183600,1.0976,1.0976,1.0975,1.0976
CADCHF,20051020,183700,1.0976,1.0977,1.0975,1.0975
CADCHF,20051020,183800,1.0976,1.0979,1.0976,1.0979
CADCHF,20051020,183900,1.0979,1.0980,1.0979,1.0980
CADCHF,20051020,184000,1.0979,1.0979,1.0977,1.0978
CADCHF,20051020,184100,1.0977,1.0977,1.0977,1.0977
CADCHF,20051020,184200,1.0976,1.0976,1.0975,1.0975
CADCHF,20051020,184300,1.0975,1.0975,1.0974,1.0975
CADCHF,20051020,184400,1.0974,1.0974,1.0972,1.0972
CADCHF,20051020,184500,1.0971,1.0971,1.0966,1.0966
CADCHF,20051020,184600,1.0967,1.0967,1.0965,1.0965
CADCHF,20051020,184700,1.0964,1.0965,1.0963,1.0965
CADCHF,20051020,184800,1.0965,1.0966,1.0965,1.0966
CADCHF,20051020,184900,1.0967,1.0968,1.0967,1.0968
CADCHF,20051020,185000,1.0968,1.0968,1.0968,1.0968
CADCHF,20051020,185100,1.0968,1.0970,1.0968,1.0970
CADCHF,20051020,185200,1.0970,1.0972,1.0969,1.0972
CADCHF,20051020,185300,1.0971,1.0971,1.0963,1.0963
CADCHF,20051020,185400,1.0963,1.0963,1.0963,1.0963
CADCHF,20051020,185500,1.0963,1.0963,1.0963,1.0963
CADCHF,20051020,185600,1.0962,1.0962,1.0960,1.0960
CADCHF,20051020,185700,1.0961,1.0963,1.0961,1.0963
CADCHF,20051020,185800,1.0963,1.0965,1.0963,1.0965
CADCHF,20051020,185900,1.0965,1.0965,1.0963,1.0964
CADCHF,20051020,190000,1.0964,1.0964,1.0963,1.0963
CADCHF,20051020,190100,1.0962,1.0962,1.0961,1.0961
CADCHF,20051020,190200,1.0961,1.0961,1.0961,1.0961
CADCHF,20051020,190300,1.0961,1.0961,1.0960,1.0960
CADCHF,20051020,190400,1.0960,1.0961,1.0958,1.0959
CADCHF,20051020,190500,1.0960,1.0960,1.0955,1.0955
CADCHF,20051020,190600,1.0956,1.0956,1.0956,1.0956
CADCHF,20051020,190700,1.0956,1.0958,1.0956,1.0958
CADCHF,20051020,190800,1.0958,1.0958,1.0956,1.0956
CADCHF,20051020,190900,1.0956,1.0958,1.0956,1.0958
CADCHF,20051020,191000,1.0958,1.0960,1.0958,1.0960
CADCHF,20051020,191100,1.0961,1.0961,1.0961,1.0961
CADCHF,20051020,191200,1.0961,1.0963,1.0961,1.0963
CADCHF,20051020,191300,1.0963,1.0963,1.0961,1.0961
CADCHF,20051020,191400,1.0961,1.0961,1.0961,1.0961
CADCHF,20051020,191500,1.0961,1.0962,1.0961,1.0961
CADCHF,20051020,191600,1.0961,1.0961,1.0961,1.0961
CADCHF,20051020,191700,1.0961,1.0961,1.0961,1.0961
CADCHF,20051020,191800,1.0961,1.0961,1.0961,1.0961
CADCHF,20051020,191900,1.0961,1.0961,1.0961,1.0961
CADCHF,20051020,192000,1.0961,1.0961,1.0961,1.0961
CADCHF,20051020,192100,1.0961,1.0961,1.0961,1.0961
CADCHF,20051020,192200,1.0961,1.0961,1.0961,1.0961
CADCHF,20051020,192300,1.0961,1.0961,1.0961,1.0961
CADCHF,20051020,192400,1.0961,1.0961,1.0960,1.0960
CADCHF,20051020,192500,1.0961,1.0961,1.0961,1.0961
CADCHF,20051020,192600,1.0961,1.0961,1.0961,1.0961
CADCHF,20051020,192700,1.0961,1.0961,1.0961,1.0961
CADCHF,20051020,192800,1.0961,1.0961,1.0961,1.0961
CADCHF,20051020,192900,1.0961,1.0961,1.0961,1.0961
CADCHF,20051020,193000,1.0960,1.0961,1.0960,1.0961
CADCHF,20051020,193100,1.0961,1.0961,1.0961,1.0961
CADCHF,20051020,193200,1.0961,1.0962,1.0961,1.0961
CADCHF,20051020,193300,1.0961,1.0961,1.0961,1.0961
CADCHF,20051020,193400,1.0961,1.0961,1.0961,1.0961
CADCHF,20051020,193500,1.0961,1.0961,1.0961,1.0961
CADCHF,20051020,193600,1.0960,1.0960,1.0959,1.0959
CADCHF,20051020,193700,1.0959,1.0960,1.0958,1.0960
CADCHF,20051020,193800,1.0961,1.0961,1.0960,1.0960
CADCHF,20051020,193900,1.0959,1.0959,1.0958,1.0958
CADCHF,20051020,194000,1.0958,1.0958,1.0955,1.0955
CADCHF,20051020,194100,1.0954,1.0954,1.0951,1.0951
CADCHF,20051020,194200,1.0952,1.0953,1.0952,1.0953
CADCHF,20051020,194300,1.0954,1.0954,1.0954,1.0954
CADCHF,20051020,194400,1.0954,1.0954,1.0954,1.0954
CADCHF,20051020,194500,1.0954,1.0955,1.0954,1.0954
CADCHF,20051020,194600,1.0953,1.0954,1.0952,1.0954
CADCHF,20051020,194700,1.0954,1.0955,1.0954,1.0955
CADCHF,20051020,194800,1.0955,1.0955,1.0954,1.0954
CADCHF,20051020,194900,1.0954,1.0954,1.0954,1.0954
CADCHF,20051020,195000,1.0953,1.0953,1.0951,1.0952
CADCHF,20051020,195100,1.0952,1.0952,1.0951,1.0951
CADCHF,20051020,195200,1.0951,1.0951,1.0951,1.0951
CADCHF,20051020,195300,1.0951,1.0951,1.0951,1.0951
CADCHF,20051020,195400,1.0952,1.0952,1.0952,1.0952
CADCHF,20051020,195500,1.0952,1.0954,1.0952,1.0954
CADCHF,20051020,195600,1.0954,1.0956,1.0954,1.0954
CADCHF,20051020,195700,1.0955,1.0958,1.0955,1.0958
CADCHF,20051020,195800,1.0958,1.0958,1.0958,1.0958
CADCHF,20051020,195900,1.0958,1.0958,1.0958,1.0958
CADCHF,20051020,200000,1.0958,1.0958,1.0958,1.0958
CADCHF,20051020,200100,1.0958,1.0958,1.0958,1.0958
CADCHF,20051020,200200,1.0959,1.0962,1.0959,1.0962
CADCHF,20051020,200300,1.0963,1.0963,1.0962,1.0963
CADCHF,20051020,200400,1.0963,1.0964,1.0963,1.0964
CADCHF,20051020,200500,1.0964,1.0965,1.0964,1.0965
CADCHF,20051020,200600,1.0965,1.0965,1.0965,1.0965
CADCHF,20051020,200700,1.0966,1.0967,1.0963,1.0963
CADCHF,20051020,200800,1.0963,1.0963,1.0963,1.0963
CADCHF,20051020,200900,1.0963,1.0963,1.0963,1.0963
CADCHF,20051020,201000,1.0963,1.0964,1.0963,1.0963
CADCHF,20051020,201100,1.0963,1.0963,1.0963,1.0963
CADCHF,20051020,201200,1.0963,1.0963,1.0963,1.0963
CADCHF,20051020,201300,1.0963,1.0963,1.0962,1.0962
CADCHF,20051020,201400,1.0963,1.0963,1.0962,1.0962
CADCHF,20051020,201500,1.0961,1.0963,1.0961,1.0963
CADCHF,20051020,201600,1.0963,1.0963,1.0961,1.0961
CADCHF,20051020,201700,1.0961,1.0961,1.0961,1.0961
CADCHF,20051020,201800,1.0961,1.0961,1.0961,1.0961
CADCHF,20051020,201900,1.0961,1.0961,1.0961,1.0961
CADCHF,20051020,202000,1.0962,1.0962,1.0961,1.0961
CADCHF,20051020,202100,1.0961,1.0961,1.0961,1.0961
CADCHF,20051020,202200,1.0961,1.0963,1.0961,1.0963
CADCHF,20051020,202300,1.0964,1.0965,1.0964,1.0964
CADCHF,20051020,202400,1.0964,1.0964,1.0963,1.0964
CADCHF,20051020,202500,1.0963,1.0963,1.0961,1.0961
CADCHF,20051020,202600,1.0961,1.0962,1.0961,1.0962
CADCHF,20051020,202700,1.0963,1.0963,1.0963,1.0963
CADCHF,20051020,202800,1.0963,1.0963,1.0963,1.0963
CADCHF,20051020,202900,1.0963,1.0963,1.0962,1.0962
CADCHF,20051020,203000,1.0962,1.0962,1.0961,1.0961
CADCHF,20051020,203100,1.0961,1.0961,1.0961,1.0961
CADCHF,20051020,203200,1.0961,1.0961,1.0960,1.0960
CADCHF,20051020,203300,1.0961,1.0961,1.0961,1.0961
CADCHF,20051020,203400,1.0961,1.0962,1.0961,1.0962
CADCHF,20051020,203500,1.0963,1.0965,1.0963,1.0965
CADCHF,20051020,203600,1.0965,1.0965,1.0965,1.0965
CADCHF,20051020,203700,1.0965,1.0965,1.0965,1.0965
CADCHF,20051020,203800,1.0965,1.0965,1.0964,1.0964
CADCHF,20051020,203900,1.0964,1.0964,1.0962,1.0962
CADCHF,20051020,204000,1.0961,1.0963,1.0961,1.0963
CADCHF,20051020,204100,1.0963,1.0965,1.0963,1.0963
CADCHF,20051020,204200,1.0963,1.0965,1.0963,1.0965
CADCHF,20051020,204300,1.0964,1.0964,1.0961,1.0961
CADCHF,20051020,204400,1.0961,1.0961,1.0961,1.0961
CADCHF,20051020,204500,1.0961,1.0961,1.0961,1.0961
CADCHF,20051020,204600,1.0961,1.0961,1.0961,1.0961
CADCHF,20051020,204700,1.0961,1.0961,1.0961,1.0961
CADCHF,20051020,204800,1.0961,1.0961,1.0960,1.0960
CADCHF,20051020,204900,1.0960,1.0961,1.0960,1.0960
CADCHF,20051020,205000,1.0960,1.0961,1.0960,1.0961
CADCHF,20051020,205100,1.0963,1.0963,1.0961,1.0961
CADCHF,20051020,205200,1.0961,1.0961,1.0961,1.0961
CADCHF,20051020,205300,1.0961,1.0961,1.0961,1.0961
CADCHF,20051020,205400,1.0961,1.0961,1.0960,1.0960
CADCHF,20051020,205500,1.0960,1.0960,1.0958,1.0958
CADCHF,20051020,205600,1.0958,1.0959,1.0958,1.0958
CADCHF,20051020,205700,1.0959,1.0960,1.0959,1.0960
CADCHF,20051020,205800,1.0960,1.0961,1.0960,1.0961
CADCHF,20051020,205900,1.0961,1.0961,1.0961,1.0961
CADCHF,20051020,210000,1.0961,1.0963,1.0961,1.0963
CADCHF,20051020,210100,1.0963,1.0964,1.0963,1.0964
CADCHF,20051020,210200,1.0965,1.0965,1.0964,1.0964
CADCHF,20051020,210300,1.0963,1.0963,1.0963,1.0963
CADCHF,20051020,210400,1.0963,1.0963,1.0963,1.0963
CADCHF,20051020,210500,1.0963,1.0963,1.0963,1.0963
CADCHF,20051020,210600,1.0964,1.0967,1.0964,1.0966
CADCHF,20051020,210700,1.0966,1.0966,1.0964,1.0964
CADCHF,20051020,210800,1.0964,1.0964,1.0963,1.0963
CADCHF,20051020,210900,1.0963,1.0964,1.0963,1.0964
CADCHF,20051020,211000,1.0964,1.0965,1.0964,1.0965
CADCHF,20051020,211100,1.0965,1.0965,1.0965,1.0965
CADCHF,20051020,211200,1.0965,1.0965,1.0964,1.0964
CADCHF,20051020,211300,1.0964,1.0965,1.0963,1.0963
CADCHF,20051020,211400,1.0963,1.0965,1.0963,1.0965
CADCHF,20051020,211500,1.0965,1.0965,1.0963,1.0963
CADCHF,20051020,211600,1.0962,1.0962,1.0961,1.0961
CADCHF,20051020,211700,1.0961,1.0961,1.0958,1.0958
CADCHF,20051020,211800,1.0957,1.0957,1.0954,1.0954
CADCHF,20051020,211900,1.0955,1.0958,1.0955,1.0958
CADCHF,20051020,212000,1.0958,1.0958,1.0956,1.0956
CADCHF,20051020,212100,1.0956,1.0956,1.0953,1.0953
CADCHF,20051020,212200,1.0952,1.0952,1.0949,1.0949
CADCHF,20051020,212300,1.0948,1.0948,1.0947,1.0948
CADCHF,20051020,212400,1.0949,1.0949,1.0947,1.0947
CADCHF,20051020,212500,1.0946,1.0946,1.0944,1.0946
CADCHF,20051020,212600,1.0947,1.0947,1.0945,1.0945
CADCHF,20051020,212700,1.0944,1.0944,1.0944,1.0944
CADCHF,20051020,212800,1.0944,1.0946,1.0944,1.0946
CADCHF,20051020,212900,1.0946,1.0946,1.0945,1.0945
CADCHF,20051020,213000,1.0945,1.0945,1.0944,1.0944
CADCHF,20051020,213100,1.0944,1.0944,1.0942,1.0942
CADCHF,20051020,213200,1.0942,1.0942,1.0940,1.0940
CADCHF,20051020,213300,1.0940,1.0940,1.0937,1.0937
CADCHF,20051020,213400,1.0937,1.0939,1.0937,1.0939
CADCHF,20051020,213500,1.0940,1.0941,1.0940,1.0941
CADCHF,20051020,213600,1.0942,1.0942,1.0942,1.0942
CADCHF,20051020,213700,1.0942,1.0944,1.0942,1.0944
CADCHF,20051020,213800,1.0944,1.0945,1.0944,1.0945
CADCHF,20051020,213900,1.0946,1.0947,1.0945,1.0945
CADCHF,20051020,214000,1.0945,1.0945,1.0944,1.0944
CADCHF,20051020,214100,1.0943,1.0943,1.0939,1.0940
CADCHF,20051020,214200,1.0940,1.0940,1.0940,1.0940
CADCHF,20051020,214300,1.0940,1.0940,1.0938,1.0938
CADCHF,20051020,214400,1.0938,1.0938,1.0935,1.0936
CADCHF,20051020,214500,1.0937,1.0937,1.0933,1.0934
CADCHF,20051020,214600,1.0935,1.0937,1.0935,1.0935
CADCHF,20051020,214700,1.0935,1.0935,1.0934,1.0934
CADCHF,20051020,214800,1.0933,1.0933,1.0933,1.0933
CADCHF,20051020,214900,1.0933,1.0933,1.0931,1.0933
CADCHF,20051020,215000,1.0934,1.0935,1.0933,1.0933
CADCHF,20051020,215100,1.0933,1.0933,1.0933,1.0933
CADCHF,20051020,215200,1.0932,1.0933,1.0931,1.0933
CADCHF,20051020,215300,1.0933,1.0933,1.0933,1.0933
CADCHF,20051020,215400,1.0934,1.0935,1.0934,1.0935
CADCHF,20051020,215500,1.0935,1.0936,1.0933,1.0933
CADCHF,20051020,215600,1.0932,1.0932,1.0931,1.0932
CADCHF,20051020,215700,1.0933,1.0933,1.0933,1.0933
CADCHF,20051020,215800,1.0933,1.0934,1.0933,1.0933
CADCHF,20051020,215900,1.0933,1.0934,1.0933,1.0934
CADCHF,20051020,220000,1.0934,1.0935,1.0934,1.0935
CADCHF,20051020,220100,1.0935,1.0935,1.0932,1.0932
CADCHF,20051020,220200,1.0931,1.0931,1.0931,1.0931
CADCHF,20051020,220300,1.0931,1.0931,1.0931,1.0931
CADCHF,20051020,220400,1.0931,1.0931,1.0931,1.0931
CADCHF,20051020,220500,1.0930,1.0931,1.0930,1.0931
CADCHF,20051020,220600,1.0931,1.0932,1.0931,1.0931
CADCHF,20051020,220700,1.0931,1.0933,1.0931,1.0933
CADCHF,20051020,220800,1.0934,1.0935,1.0934,1.0934
CADCHF,20051020,220900,1.0934,1.0935,1.0934,1.0935
CADCHF,20051020,221000,1.0935,1.0935,1.0935,1.0935
CADCHF,20051020,221100,1.0935,1.0935,1.0935,1.0935
CADCHF,20051020,221200,1.0935,1.0935,1.0935,1.0935
CADCHF,20051020,221300,1.0935,1.0935,1.0935,1.0935
CADCHF,20051020,221400,1.0935,1.0935,1.0935,1.0935
CADCHF,20051020,221500,1.0935,1.0935,1.0935,1.0935
CADCHF,20051020,221600,1.0936,1.0937,1.0936,1.0937
CADCHF,20051020,221700,1.0937,1.0937,1.0937,1.0937
CADCHF,20051020,221800,1.0937,1.0937,1.0937,1.0937
CADCHF,20051020,221900,1.0937,1.0937,1.0935,1.0935
CADCHF,20051020,222000,1.0935,1.0935,1.0935,1.0935
CADCHF,20051020,222100,1.0935,1.0935,1.0935,1.0935
CADCHF,20051020,222200,1.0935,1.0935,1.0934,1.0934
CADCHF,20051020,222300,1.0934,1.0935,1.0934,1.0935
CADCHF,20051020,222400,1.0935,1.0935,1.0935,1.0935
CADCHF,20051020,222500,1.0935,1.0935,1.0935,1.0935
CADCHF,20051020,222600,1.0936,1.0936,1.0936,1.0936
CADCHF,20051020,222700,1.0936,1.0937,1.0936,1.0937
CADCHF,20051020,222800,1.0937,1.0938,1.0937,1.0938
CADCHF,20051020,222900,1.0938,1.0938,1.0938,1.0938
CADCHF,20051020,223000,1.0938,1.0939,1.0938,1.0939
CADCHF,20051020,223100,1.0939,1.0939,1.0938,1.0938
CADCHF,20051020,223200,1.0938,1.0938,1.0938,1.0938
CADCHF,20051020,223300,1.0938,1.0938,1.0938,1.0938
CADCHF,20051020,223400,1.0938,1.0938,1.0938,1.0938
CADCHF,20051020,223500,1.0938,1.0938,1.0937,1.0937
CADCHF,20051020,223600,1.0937,1.0937,1.0937,1.0937
CADCHF,20051020,223700,1.0937,1.0938,1.0937,1.0938
CADCHF,20051020,223800,1.0938,1.0938,1.0938,1.0938
CADCHF,20051020,223900,1.0938,1.0938,1.0938,1.0938
CADCHF,20051020,224000,1.0937,1.0937,1.0937,1.0937
CADCHF,20051020,224100,1.0936,1.0936,1.0936,1.0936
CADCHF,20051020,224200,1.0936,1.0936,1.0935,1.0935
CADCHF,20051020,224300,1.0935,1.0935,1.0934,1.0934
CADCHF,20051020,224400,1.0934,1.0935,1.0933,1.0933
CADCHF,20051020,224500,1.0933,1.0933,1.0933,1.0933
CADCHF,20051020,224600,1.0933,1.0935,1.0933,1.0935
CADCHF,20051020,224700,1.0935,1.0935,1.0934,1.0935
CADCHF,20051020,224800,1.0935,1.0935,1.0935,1.0935
CADCHF,20051020,224900,1.0935,1.0935,1.0935,1.0935
CADCHF,20051020,225000,1.0935,1.0935,1.0935,1.0935
CADCHF,20051020,225100,1.0935,1.0935,1.0934,1.0934
CADCHF,20051020,225200,1.0933,1.0933,1.0933,1.0933
CADCHF,20051020,225300,1.0933,1.0933,1.0930,1.0930
CADCHF,20051020,225400,1.0930,1.0931,1.0930,1.0931
CADCHF,20051020,225500,1.0932,1.0932,1.0931,1.0931
CADCHF,20051020,225600,1.0931,1.0931,1.0930,1.0930
CADCHF,20051020,225700,1.0930,1.0930,1.0930,1.0930
CADCHF,20051020,225800,1.0929,1.0929,1.0929,1.0929
CADCHF,20051020,225900,1.0928,1.0928,1.0926,1.0926
CADCHF,20051020,230000,1.0926,1.0926,1.0926,1.0926
CADCHF,20051020,230100,1.0926,1.0926,1.0925,1.0925
CADCHF,20051020,230200,1.0924,1.0924,1.0921,1.0921
CADCHF,20051020,230300,1.0921,1.0922,1.0921,1.0922
CADCHF,20051020,230400,1.0922,1.0925,1.0922,1.0925
CADCHF,20051020,230500,1.0926,1.0926,1.0925,1.0925
CADCHF,20051020,230600,1.0924,1.0924,1.0923,1.0923
CADCHF,20051020,230700,1.0924,1.0924,1.0924,1.0924
CADCHF,20051020,230800,1.0924,1.0924,1.0922,1.0922
CADCHF,20051020,230900,1.0921,1.0924,1.0921,1.0924
CADCHF,20051020,231000,1.0924,1.0924,1.0921,1.0921
CADCHF,20051020,231100,1.0920,1.0920,1.0919,1.0919
CADCHF,20051020,231200,1.0919,1.0920,1.0919,1.0920
CADCHF,20051020,231300,1.0920,1.0921,1.0920,1.0921
CADCHF,20051020,231400,1.0921,1.0922,1.0921,1.0921
CADCHF,20051020,231500,1.0921,1.0921,1.0921,1.0921
CADCHF,20051020,231600,1.0921,1.0921,1.0921,1.0921
CADCHF,20051020,231700,1.0921,1.0921,1.0921,1.0921
CADCHF,20051020,231800,1.0922,1.0924,1.0922,1.0924
CADCHF,20051020,231900,1.0924,1.0924,1.0921,1.0921
CADCHF,20051020,232000,1.0921,1.0922,1.0921,1.0922
CADCHF,20051020,232100,1.0922,1.0922,1.0922,1.0922
CADCHF,20051020,232200,1.0922,1.0923,1.0922,1.0923
CADCHF,20051020,232300,1.0924,1.0927,1.0924,1.0926
CADCHF,20051020,232400,1.0926,1.0926,1.0926,1.0926
CADCHF,20051020,232500,1.0926,1.0926,1.0926,1.0926
CADCHF,20051020,232600,1.0926,1.0926,1.0926,1.0926
CADCHF,20051020,232700,1.0927,1.0928,1.0927,1.0928
CADCHF,20051020,232800,1.0928,1.0928,1.0928,1.0928
CADCHF,20051020,232900,1.0928,1.0928,1.0928,1.0928
CADCHF,20051020,233000,1.0927,1.0927,1.0926,1.0926
CADCHF,20051020,233100,1.0927,1.0928,1.0927,1.0928
CADCHF,20051020,233200,1.0928,1.0928,1.0928,1.0928
CADCHF,20051020,233300,1.0928,1.0928,1.0928,1.0928
CADCHF,20051020,233400,1.0928,1.0928,1.0928,1.0928
CADCHF,20051020,233500,1.0929,1.0929,1.0928,1.0929
CADCHF,20051020,233600,1.0930,1.0930,1.0930,1.0930
CADCHF,20051020,233700,1.0931,1.0931,1.0931,1.0931
CADCHF,20051020,233800,1.0931,1.0931,1.0930,1.0930
CADCHF,20051020,233900,1.0930,1.0930,1.0930,1.0930
CADCHF,20051020,234000,1.0930,1.0930,1.0930,1.0930
CADCHF,20051020,234100,1.0931,1.0932,1.0931,1.0932
CADCHF,20051020,234200,1.0932,1.0932,1.0931,1.0932
CADCHF,20051020,234300,1.0933,1.0933,1.0933,1.0933
CADCHF,20051020,234400,1.0933,1.0933,1.0933,1.0933
CADCHF,20051020,234500,1.0933,1.0933,1.0933,1.0933
CADCHF,20051020,234600,1.0933,1.0933,1.0930,1.0930
CADCHF,20051020,234700,1.0929,1.0930,1.0929,1.0930
CADCHF,20051020,234800,1.0930,1.0932,1.0930,1.0932
CADCHF,20051020,234900,1.0933,1.0933,1.0933,1.0933
CADCHF,20051020,235000,1.0933,1.0933,1.0933,1.0933
CADCHF,20051020,235100,1.0933,1.0933,1.0933,1.0933
CADCHF,20051020,235200,1.0933,1.0933,1.0933,1.0933
CADCHF,20051020,235300,1.0933,1.0933,1.0933,1.0933
CADCHF,20051020,235400,1.0933,1.0933,1.0933,1.0933
CADCHF,20051020,235500,1.0933,1.0933,1.0933,1.0933
CADCHF,20051020,235600,1.0933,1.0933,1.0933,1.0933
CADCHF,20051020,235700,1.0933,1.0933,1.0933,1.0933
CADCHF,20051020,235800,1.0933,1.0934,1.0933,1.0934
CADCHF,20051020,235900,1.0934,1.0934,1.0934,1.0934
CADCHF,20051021,000000,1.0934,1.0934,1.0933,1.0933
CADJPY,20051020,000100,98.09,98.09,98.09,98.09
CADJPY,20051020,000200,98.09,98.09,98.09,98.09
CADJPY,20051020,000300,98.09,98.09,98.09,98.09
CADJPY,20051020,000400,98.09,98.09,98.09,98.09
CADJPY,20051020,000500,98.09,98.09,98.09,98.09
CADJPY,20051020,000600,98.09,98.09,98.09,98.09
CADJPY,20051020,000700,98.10,98.11,98.10,98.11
CADJPY,20051020,000800,98.11,98.11,98.11,98.11
CADJPY,20051020,000900,98.11,98.11,98.10,98.10
CADJPY,20051020,001000,98.10,98.10,98.09,98.10
CADJPY,20051020,001100,98.10,98.10,98.10,98.10
CADJPY,20051020,001200,98.11,98.11,98.11,98.11
CADJPY,20051020,001300,98.11,98.11,98.09,98.10
CADJPY,20051020,001400,98.10,98.12,98.10,98.12
CADJPY,20051020,001500,98.12,98.12,98.11,98.11
CADJPY,20051020,001600,98.11,98.11,98.11,98.11
CADJPY,20051020,001700,98.11,98.12,98.11,98.12
CADJPY,20051020,001800,98.12,98.12,98.11,98.11
CADJPY,20051020,001900,98.11,98.11,98.11,98.11
CADJPY,20051020,002000,98.11,98.15,98.11,98.15
CADJPY,20051020,002100,98.16,98.16,98.16,98.16
CADJPY,20051020,002200,98.17,98.17,98.16,98.16
CADJPY,20051020,002300,98.16,98.18,98.16,98.18
CADJPY,20051020,002400,98.18,98.18,98.16,98.16
CADJPY,20051020,002500,98.16,98.17,98.16,98.17
CADJPY,20051020,002600,98.17,98.18,98.17,98.18
CADJPY,20051020,002700,98.18,98.18,98.18,98.18
CADJPY,20051020,002800,98.18,98.18,98.17,98.17
CADJPY,20051020,002900,98.17,98.17,98.17,98.17
CADJPY,20051020,003000,98.17,98.18,98.17,98.18
CADJPY,20051020,003100,98.18,98.18,98.18,98.18
CADJPY,20051020,003200,98.18,98.19,98.18,98.19
CADJPY,20051020,003300,98.20,98.20,98.19,98.19
CADJPY,20051020,003400,98.19,98.19,98.19,98.19
CADJPY,20051020,003500,98.19,98.19,98.18,98.18
CADJPY,20051020,003600,98.18,98.18,98.18,98.18
CADJPY,20051020,003700,98.18,98.18,98.17,98.17
CADJPY,20051020,003800,98.17,98.19,98.17,98.19
CADJPY,20051020,003900,98.20,98.20,98.20,98.20
CADJPY,20051020,004000,98.21,98.21,98.21,98.21
CADJPY,20051020,004100,98.21,98.21,98.20,98.20
CADJPY,20051020,004200,98.20,98.22,98.20,98.22
CADJPY,20051020,004300,98.22,98.24,98.22,98.24
CADJPY,20051020,004400,98.24,98.24,98.23,98.23
CADJPY,20051020,004500,98.23,98.23,98.20,98.22
CADJPY,20051020,004600,98.23,98.24,98.23,98.24
CADJPY,20051020,004700,98.24,98.24,98.24,98.24
CADJPY,20051020,004800,98.22,98.22,98.22,98.22
CADJPY,20051020,004900,98.22,98.22,98.22,98.22
CADJPY,20051020,005000,98.22,98.22,98.22,98.22
CADJPY,20051020,005100,98.21,98.21,98.21,98.21
CADJPY,20051020,005200,98.21,98.21,98.19,98.19
CADJPY,20051020,005300,98.19,98.19,98.19,98.19
CADJPY,20051020,005400,98.20,98.20,98.20,98.20
CADJPY,20051020,005500,98.19,98.19,98.18,98.19
CADJPY,20051020,005600,98.19,98.20,98.19,98.20
CADJPY,20051020,005700,98.20,98.20,98.20,98.20
CADJPY,20051020,005800,98.21,98.22,98.21,98.22
CADJPY,20051020,005900,98.22,98.23,98.22,98.23
CADJPY,20051020,010000,98.24,98.24,98.24,98.24
CADJPY,20051020,010100,98.24,98.24,98.22,98.22
CADJPY,20051020,010200,98.22,98.24,98.22,98.24
CADJPY,20051020,010300,98.24,98.25,98.24,98.25
CADJPY,20051020,010400,98.25,98.25,98.25,98.25
CADJPY,20051020,010500,98.25,98.25,98.25,98.25
CADJPY,20051020,010600,98.25,98.25,98.24,98.24
CADJPY,20051020,010700,98.24,98.24,98.19,98.19
CADJPY,20051020,010800,98.19,98.19,98.19,98.19
CADJPY,20051020,010900,98.19,98.19,98.18,98.18
CADJPY,20051020,011000,98.17,98.17,98.17,98.17
CADJPY,20051020,011100,98.17,98.17,98.17,98.17
CADJPY,20051020,011200,98.17,98.17,98.16,98.16
CADJPY,20051020,011300,98.16,98.17,98.16,98.17
CADJPY,20051020,011400,98.17,98.17,98.17,98.17
CADJPY,20051020,011500,98.17,98.17,98.16,98.16
CADJPY,20051020,011600,98.15,98.15,98.13,98.13
CADJPY,20051020,011700,98.12,98.12,98.11,98.11
CADJPY,20051020,011800,98.11,98.12,98.11,98.12
CADJPY,20051020,011900,98.12,98.13,98.12,98.13
CADJPY,20051020,012000,98.13,98.14,98.13,98.14
CADJPY,20051020,012100,98.14,98.14,98.12,98.12
CADJPY,20051020,012200,98.11,98.11,98.09,98.09
CADJPY,20051020,012300,98.09,98.09,98.09,98.09
CADJPY,20051020,012400,98.09,98.09,98.09,98.09
CADJPY,20051020,012500,98.09,98.09,98.09,98.09
CADJPY,20051020,012600,98.08,98.08,98.07,98.07
CADJPY,20051020,012700,98.07,98.07,98.05,98.05
CADJPY,20051020,012800,98.05,98.05,98.04,98.04
CADJPY,20051020,012900,98.04,98.06,98.04,98.06
CADJPY,20051020,013000,98.06,98.06,98.06,98.06
CADJPY,20051020,013100,98.05,98.06,98.05,98.06
CADJPY,20051020,013200,98.06,98.06,98.05,98.05
CADJPY,20051020,013300,98.04,98.04,98.03,98.03
CADJPY,20051020,013400,98.03,98.04,98.03,98.04
CADJPY,20051020,013500,98.04,98.04,98.04,98.04
CADJPY,20051020,013600,98.04,98.04,98.03,98.03
CADJPY,20051020,013700,98.03,98.03,98.02,98.03
CADJPY,20051020,013800,98.03,98.03,98.03,98.03
CADJPY,20051020,013900,98.02,98.02,98.02,98.02
CADJPY,20051020,014000,98.01,98.01,98.00,98.00
CADJPY,20051020,014100,97.99,98.00,97.99,98.00
CADJPY,20051020,014200,98.00,98.00,98.00,98.00
CADJPY,20051020,014300,98.00,98.00,97.99,97.99
CADJPY,20051020,014400,97.99,97.99,97.99,97.99
CADJPY,20051020,014500,97.99,97.99,97.99,97.99
CADJPY,20051020,014600,97.99,97.99,97.99,97.99
CADJPY,20051020,014700,97.99,97.99,97.99,97.99
CADJPY,20051020,014800,97.99,97.99,97.97,97.97
CADJPY,20051020,014900,97.96,97.97,97.96,97.97
CADJPY,20051020,015000,97.97,97.97,97.96,97.96
CADJPY,20051020,015100,97.96,97.96,97.94,97.94
CADJPY,20051020,015200,97.94,97.95,97.94,97.95
CADJPY,20051020,015300,97.95,97.95,97.94,97.94
CADJPY,20051020,015400,97.94,97.95,97.93,97.94
CADJPY,20051020,015500,97.95,97.97,97.95,97.97
CADJPY,20051020,015600,97.97,97.98,97.97,97.98
CADJPY,20051020,015700,97.99,97.99,97.99,97.99
CADJPY,20051020,015800,97.99,97.99,97.99,97.99
CADJPY,20051020,015900,97.99,97.99,97.99,97.99
CADJPY,20051020,020000,97.99,98.00,97.99,97.99
CADJPY,20051020,020100,97.99,98.00,97.99,98.00
CADJPY,20051020,020200,97.99,97.99,97.99,97.99
CADJPY,20051020,020300,97.99,98.00,97.99,98.00
CADJPY,20051020,020400,98.00,98.00,97.99,97.99
CADJPY,20051020,020500,97.99,97.99,97.99,97.99
CADJPY,20051020,020600,97.99,97.99,97.99,97.99
CADJPY,20051020,020700,97.99,98.00,97.99,98.00
CADJPY,20051020,020800,98.01,98.03,98.01,98.02
CADJPY,20051020,020900,98.03,98.06,98.03,98.06
CADJPY,20051020,021000,98.05,98.05,98.04,98.05
CADJPY,20051020,021100,98.05,98.06,98.05,98.06
CADJPY,20051020,021200,98.06,98.07,98.06,98.07
CADJPY,20051020,021300,98.07,98.08,98.07,98.08
CADJPY,20051020,021400,98.09,98.09,98.09,98.09
CADJPY,20051020,021500,98.09,98.09,98.09,98.09
CADJPY,20051020,021600,98.10,98.13,98.10,98.12
CADJPY,20051020,021700,98.11,98.11,98.10,98.10
CADJPY,20051020,021800,98.10,98.10,98.10,98.10
CADJPY,20051020,021900,98.10,98.10,98.10,98.10
CADJPY,20051020,022000,98.10,98.10,98.10,98.10
CADJPY,20051020,022100,98.11,98.13,98.11,98.13
CADJPY,20051020,022200,98.13,98.14,98.13,98.13
CADJPY,20051020,022300,98.13,98.13,98.12,98.12
CADJPY,20051020,022400,98.11,98.11,98.10,98.10
CADJPY,20051020,022500,98.11,98.14,98.11,98.14
CADJPY,20051020,022600,98.15,98.15,98.12,98.12
CADJPY,20051020,022700,98.11,98.12,98.11,98.12
CADJPY,20051020,022800,98.12,98.12,98.11,98.11
CADJPY,20051020,022900,98.11,98.11,98.10,98.10
CADJPY,20051020,023000,98.10,98.10,98.10,98.10
CADJPY,20051020,023100,98.10,98.10,98.10,98.10
CADJPY,20051020,023200,98.10,98.10,98.10,98.10
CADJPY,20051020,023300,98.10,98.10,98.10,98.10
CADJPY,20051020,023400,98.10,98.11,98.10,98.11
CADJPY,20051020,023500,98.12,98.13,98.12,98.13
CADJPY,20051020,023600,98.13,98.14,98.13,98.13
CADJPY,20051020,023700,98.13,98.13,98.13,98.13
CADJPY,20051020,023800,98.12,98.12,98.11,98.11
CADJPY,20051020,023900,98.12,98.13,98.12,98.13
CADJPY,20051020,024000,98.13,98.13,98.13,98.13
CADJPY,20051020,024100,98.14,98.16,98.14,98.16
CADJPY,20051020,024200,98.15,98.15,98.15,98.15
CADJPY,20051020,024300,98.15,98.15,98.15,98.15
CADJPY,20051020,024400,98.15,98.15,98.15,98.15
CADJPY,20051020,024500,98.15,98.15,98.15,98.15
CADJPY,20051020,024600,98.15,98.15,98.15,98.15
CADJPY,20051020,024700,98.15,98.15,98.15,98.15
CADJPY,20051020,024800,98.15,98.15,98.15,98.15
CADJPY,20051020,024900,98.15,98.15,98.15,98.15
CADJPY,20051020,025000,98.15,98.15,98.15,98.15
CADJPY,20051020,025100,98.14,98.14,98.14,98.14
CADJPY,20051020,025200,98.14,98.15,98.14,98.15
CADJPY,20051020,025300,98.15,98.15,98.14,98.14
CADJPY,20051020,025400,98.14,98.15,98.14,98.15
CADJPY,20051020,025500,98.15,98.15,98.15,98.15
CADJPY,20051020,025600,98.15,98.15,98.15,98.15
CADJPY,20051020,025700,98.15,98.15,98.15,98.15
CADJPY,20051020,025800,98.16,98.16,98.16,98.16
CADJPY,20051020,025900,98.16,98.16,98.16,98.16
CADJPY,20051020,030000,98.15,98.15,98.11,98.11
CADJPY,20051020,030100,98.11,98.11,98.10,98.10
CADJPY,20051020,030200,98.10,98.11,98.10,98.11
CADJPY,20051020,030300,98.11,98.11,98.11,98.11
CADJPY,20051020,030400,98.11,98.12,98.11,98.12
CADJPY,20051020,030500,98.12,98.12,98.11,98.11
CADJPY,20051020,030600,98.11,98.11,98.11,98.11
CADJPY,20051020,030700,98.12,98.12,98.11,98.11
CADJPY,20051020,030800,98.12,98.13,98.12,98.13
CADJPY,20051020,030900,98.12,98.12,98.11,98.11
CADJPY,20051020,031000,98.11,98.11,98.10,98.10
CADJPY,20051020,031100,98.10,98.10,98.10,98.10
CADJPY,20051020,031200,98.10,98.11,98.10,98.11
CADJPY,20051020,031300,98.11,98.11,98.10,98.10
CADJPY,20051020,031400,98.10,98.10,98.10,98.10
CADJPY,20051020,031500,98.10,98.10,98.10,98.10
CADJPY,20051020,031600,98.11,98.11,98.11,98.11
CADJPY,20051020,031700,98.11,98.11,98.10,98.10
CADJPY,20051020,031800,98.09,98.09,98.05,98.05
CADJPY,20051020,031900,98.05,98.07,98.05,98.07
CADJPY,20051020,032000,98.08,98.08,98.07,98.07
CADJPY,20051020,032100,98.07,98.08,98.07,98.08
CADJPY,20051020,032200,98.08,98.08,98.06,98.06
CADJPY,20051020,032300,98.06,98.07,98.06,98.07
CADJPY,20051020,032400,98.07,98.07,98.07,98.07
CADJPY,20051020,032500,98.07,98.07,98.07,98.07
CADJPY,20051020,032600,98.07,98.08,98.07,98.08
CADJPY,20051020,032700,98.08,98.08,98.08,98.08
CADJPY,20051020,032800,98.08,98.08,98.07,98.07
CADJPY,20051020,032900,98.07,98.07,98.07,98.07
CADJPY,20051020,033000,98.07,98.08,98.07,98.07
CADJPY,20051020,033100,98.07,98.08,98.07,98.08
CADJPY,20051020,033200,98.09,98.09,98.07,98.07
CADJPY,20051020,033300,98.06,98.06,98.05,98.05
CADJPY,20051020,033400,98.05,98.05,98.04,98.04
CADJPY,20051020,033500,98.05,98.06,98.05,98.06
CADJPY,20051020,033600,98.06,98.06,98.04,98.04
CADJPY,20051020,033700,98.04,98.04,98.04,98.04
CADJPY,20051020,033800,98.04,98.04,98.04,98.04
CADJPY,20051020,033900,98.04,98.05,98.04,98.05
CADJPY,20051020,034000,98.04,98.04,98.04,98.04
CADJPY,20051020,034100,98.04,98.04,98.04,98.04
CADJPY,20051020,034200,98.04,98.04,98.03,98.03
CADJPY,20051020,034300,98.04,98.04,98.04,98.04
CADJPY,20051020,034400,98.05,98.05,98.05,98.05
CADJPY,20051020,034500,98.05,98.05,98.05,98.05
CADJPY,20051020,034600,98.05,98.05,98.05,98.05
CADJPY,20051020,034700,98.05,98.05,98.05,98.05
CADJPY,20051020,034800,98.05,98.05,98.04,98.04
CADJPY,20051020,034900,98.04,98.05,98.04,98.05
CADJPY,20051020,035000,98.05,98.05,98.04,98.04
CADJPY,20051020,035100,98.04,98.04,98.03,98.03
CADJPY,20051020,035200,98.03,98.03,98.03,98.03
CADJPY,20051020,035300,98.03,98.03,98.03,98.03
CADJPY,20051020,035400,98.03,98.03,98.02,98.03
CADJPY,20051020,035500,98.03,98.03,98.03,98.03
CADJPY,20051020,035600,98.04,98.04,98.04,98.04
CADJPY,20051020,035700,98.04,98.05,98.04,98.05
CADJPY,20051020,035800,98.05,98.05,98.05,98.05
CADJPY,20051020,035900,98.05,98.05,98.04,98.04
CADJPY,20051020,040000,98.05,98.06,98.05,98.05
CADJPY,20051020,040100,98.05,98.06,98.05,98.06
CADJPY,20051020,040200,98.06,98.06,98.06,98.06
CADJPY,20051020,040300,98.07,98.07,98.07,98.07
CADJPY,20051020,040400,98.07,98.07,98.06,98.06
CADJPY,20051020,040500,98.06,98.06,98.05,98.05
CADJPY,20051020,040600,98.05,98.06,98.05,98.06
CADJPY,20051020,040700,98.06,98.07,98.06,98.07
CADJPY,20051020,040800,98.07,98.07,98.07,98.07
CADJPY,20051020,040900,98.07,98.07,98.07,98.07
CADJPY,20051020,041000,98.06,98.06,98.06,98.06
CADJPY,20051020,041100,98.06,98.06,98.06,98.06
CADJPY,20051020,041200,98.06,98.06,98.05,98.05
CADJPY,20051020,041300,98.05,98.05,98.05,98.05
CADJPY,20051020,041400,98.05,98.06,98.05,98.06
CADJPY,20051020,041500,98.06,98.07,98.06,98.07
CADJPY,20051020,041600,98.07,98.07,98.07,98.07
CADJPY,20051020,041700,98.09,98.11,98.09,98.11
CADJPY,20051020,041800,98.10,98.10,98.10,98.10
CADJPY,20051020,041900,98.10,98.11,98.10,98.11
CADJPY,20051020,042000,98.12,98.13,98.12,98.12
CADJPY,20051020,042100,98.12,98.12,98.12,98.12
CADJPY,20051020,042200,98.12,98.12,98.12,98.12
CADJPY,20051020,042300,98.11,98.11,98.11,98.11
CADJPY,20051020,042400,98.11,98.11,98.11,98.11
CADJPY,20051020,042500,98.11,98.11,98.11,98.11
CADJPY,20051020,042600,98.11,98.11,98.11,98.11
CADJPY,20051020,042700,98.11,98.11,98.11,98.11
CADJPY,20051020,042800,98.11,98.12,98.11,98.12
CADJPY,20051020,042900,98.12,98.14,98.12,98.14
CADJPY,20051020,043000,98.14,98.14,98.14,98.14
CADJPY,20051020,043100,98.15,98.16,98.15,98.16
CADJPY,20051020,043200,98.16,98.16,98.15,98.15
CADJPY,20051020,043300,98.15,98.15,98.15,98.15
CADJPY,20051020,043400,98.14,98.14,98.14,98.14
CADJPY,20051020,043500,98.14,98.15,98.14,98.14
CADJPY,20051020,043600,98.14,98.14,98.13,98.13
CADJPY,20051020,043700,98.13,98.13,98.12,98.12
CADJPY,20051020,043800,98.12,98.13,98.12,98.13
CADJPY,20051020,043900,98.13,98.13,98.13,98.13
CADJPY,20051020,044000,98.13,98.13,98.13,98.13
CADJPY,20051020,044100,98.14,98.14,98.13,98.13
CADJPY,20051020,044200,98.12,98.13,98.12,98.13
CADJPY,20051020,044300,98.13,98.13,98.13,98.13
CADJPY,20051020,044400,98.13,98.13,98.12,98.12
CADJPY,20051020,044500,98.12,98.12,98.10,98.10
CADJPY,20051020,044600,98.10,98.11,98.10,98.11
CADJPY,20051020,044700,98.11,98.12,98.11,98.12
CADJPY,20051020,044800,98.12,98.12,98.12,98.12
CADJPY,20051020,044900,98.12,98.12,98.11,98.11
CADJPY,20051020,045000,98.11,98.11,98.10,98.11
CADJPY,20051020,045100,98.11,98.11,98.11,98.11
CADJPY,20051020,045200,98.11,98.11,98.11,98.11
CADJPY,20051020,045300,98.10,98.10,98.10,98.10
CADJPY,20051020,045400,98.10,98.10,98.10,98.10
CADJPY,20051020,045500,98.10,98.10,98.10,98.10
CADJPY,20051020,045600,98.10,98.10,98.10,98.10
CADJPY,20051020,045700,98.10,98.10,98.10,98.10
CADJPY,20051020,045800,98.10,98.10,98.10,98.10
CADJPY,20051020,045900,98.10,98.10,98.10,98.10
CADJPY,20051020,050000,98.10,98.10,98.10,98.10
CADJPY,20051020,050100,98.10,98.10,98.10,98.10
CADJPY,20051020,050200,98.10,98.10,98.10,98.10
CADJPY,20051020,050300,98.10,98.10,98.10,98.10
CADJPY,20051020,050400,98.10,98.12,98.10,98.12
CADJPY,20051020,050500,98.12,98.13,98.12,98.13
CADJPY,20051020,050600,98.14,98.15,98.14,98.15
CADJPY,20051020,050700,98.16,98.16,98.16,98.16
CADJPY,20051020,050800,98.16,98.16,98.15,98.16
CADJPY,20051020,050900,98.16,98.16,98.16,98.16
CADJPY,20051020,051000,98.16,98.16,98.16,98.16
CADJPY,20051020,051100,98.18,98.20,98.18,98.20
CADJPY,20051020,051200,98.20,98.21,98.20,98.21
CADJPY,20051020,051300,98.22,98.22,98.21,98.21
CADJPY,20051020,051400,98.21,98.21,98.21,98.21
CADJPY,20051020,051500,98.21,98.21,98.21,98.21
CADJPY,20051020,051600,98.21,98.22,98.21,98.22
CADJPY,20051020,051700,98.21,98.21,98.21,98.21
CADJPY,20051020,051800,98.21,98.22,98.21,98.21
CADJPY,20051020,051900,98.21,98.21,98.21,98.21
CADJPY,20051020,052000,98.21,98.22,98.21,98.22
CADJPY,20051020,052100,98.22,98.22,98.22,98.22
CADJPY,20051020,052200,98.22,98.22,98.22,98.22
CADJPY,20051020,052300,98.21,98.21,98.21,98.21
CADJPY,20051020,052400,98.20,98.20,98.20,98.20
CADJPY,20051020,052500,98.20,98.21,98.20,98.21
CADJPY,20051020,052600,98.20,98.21,98.20,98.21
CADJPY,20051020,052700,98.22,98.22,98.22,98.22
CADJPY,20051020,052800,98.22,98.23,98.22,98.22
CADJPY,20051020,052900,98.22,98.22,98.22,98.22
CADJPY,20051020,053000,98.24,98.24,98.24,98.24
CADJPY,20051020,053100,98.23,98.23,98.21,98.21
CADJPY,20051020,053200,98.21,98.22,98.21,98.22
CADJPY,20051020,053300,98.22,98.24,98.22,98.24
CADJPY,20051020,053400,98.24,98.24,98.24,98.24
CADJPY,20051020,053500,98.24,98.24,98.24,98.24
CADJPY,20051020,053600,98.24,98.25,98.24,98.24
CADJPY,20051020,053700,98.24,98.24,98.24,98.24
CADJPY,20051020,053800,98.24,98.24,98.24,98.24
CADJPY,20051020,053900,98.24,98.24,98.24,98.24
CADJPY,20051020,054000,98.24,98.24,98.24,98.24
CADJPY,20051020,054100,98.23,98.24,98.23,98.24
CADJPY,20051020,054200,98.24,98.24,98.24,98.24
CADJPY,20051020,054300,98.24,98.24,98.24,98.24
CADJPY,20051020,054400,98.24,98.24,98.24,98.24
CADJPY,20051020,054500,98.24,98.24,98.24,98.24
CADJPY,20051020,054600,98.24,98.24,98.22,98.22
CADJPY,20051020,054700,98.22,98.22,98.22,98.22
CADJPY,20051020,054800,98.23,98.23,98.23,98.23
CADJPY,20051020,054900,98.23,98.23,98.23,98.23
CADJPY,20051020,055000,98.23,98.24,98.23,98.24
CADJPY,20051020,055100,98.24,98.24,98.24,98.24
CADJPY,20051020,055200,98.24,98.24,98.23,98.23
CADJPY,20051020,055300,98.23,98.23,98.23,98.23
CADJPY,20051020,055400,98.23,98.23,98.23,98.23
CADJPY,20051020,055500,98.23,98.23,98.23,98.23
CADJPY,20051020,055600,98.23,98.23,98.21,98.21
CADJPY,20051020,055700,98.21,98.22,98.21,98.22
CADJPY,20051020,055800,98.22,98.24,98.22,98.24
CADJPY,20051020,055900,98.24,98.24,98.23,98.24
CADJPY,20051020,060000,98.24,98.24,98.24,98.24
CADJPY,20051020,060100,98.24,98.24,98.24,98.24
CADJPY,20051020,060200,98.24,98.24,98.24,98.24
CADJPY,20051020,060300,98.24,98.24,98.24,98.24
CADJPY,20051020,060400,98.24,98.24,98.24,98.24
CADJPY,20051020,060500,98.24,98.25,98.24,98.25
CADJPY,20051020,060600,98.25,98.25,98.25,98.25
CADJPY,20051020,060700,98.24,98.24,98.24,98.24
CADJPY,20051020,060800,98.24,98.24,98.22,98.22
CADJPY,20051020,060900,98.22,98.22,98.20,98.20
CADJPY,20051020,061000,98.20,98.20,98.19,98.20
CADJPY,20051020,061100,98.20,98.20,98.20,98.20
CADJPY,20051020,061200,98.20,98.20,98.20,98.20
CADJPY,20051020,061300,98.19,98.19,98.19,98.19
CADJPY,20051020,061400,98.19,98.19,98.19,98.19
CADJPY,20051020,061500,98.19,98.19,98.19,98.19
CADJPY,20051020,061600,98.20,98.20,98.20,98.20
CADJPY,20051020,061700,98.20,98.21,98.20,98.21
CADJPY,20051020,061800,98.21,98.21,98.21,98.21
CADJPY,20051020,061900,98.21,98.22,98.21,98.22
CADJPY,20051020,062000,98.21,98.21,98.21,98.21
CADJPY,20051020,062100,98.21,98.22,98.21,98.22
CADJPY,20051020,062200,98.23,98.24,98.23,98.24
CADJPY,20051020,062300,98.24,98.24,98.24,98.24
CADJPY,20051020,062400,98.24,98.24,98.23,98.23
CADJPY,20051020,062500,98.22,98.22,98.22,98.22
CADJPY,20051020,062600,98.22,98.22,98.21,98.21
CADJPY,20051020,062700,98.21,98.22,98.21,98.21
CADJPY,20051020,062800,98.21,98.22,98.21,98.22
CADJPY,20051020,062900,98.21,98.21,98.19,98.19
CADJPY,20051020,063000,98.18,98.18,98.17,98.17
CADJPY,20051020,063100,98.16,98.16,98.16,98.16
CADJPY,20051020,063200,98.16,98.16,98.15,98.15
CADJPY,20051020,063300,98.15,98.15,98.15,98.15
CADJPY,20051020,063400,98.15,98.15,98.14,98.14
CADJPY,20051020,063500,98.14,98.15,98.14,98.15
CADJPY,20051020,063600,98.15,98.16,98.15,98.16
CADJPY,20051020,063700,98.16,98.16,98.16,98.16
CADJPY,20051020,063800,98.16,98.16,98.16,98.16
CADJPY,20051020,063900,98.16,98.16,98.16,98.16
CADJPY,20051020,064000,98.16,98.16,98.16,98.16
CADJPY,20051020,064100,98.15,98.15,98.13,98.13
CADJPY,20051020,064200,98.13,98.13,98.11,98.11
CADJPY,20051020,064300,98.12,98.14,98.12,98.14
CADJPY,20051020,064400,98.14,98.15,98.14,98.15
CADJPY,20051020,064500,98.15,98.15,98.14,98.15
CADJPY,20051020,064600,98.15,98.16,98.15,98.16
CADJPY,20051020,064700,98.17,98.18,98.17,98.18
CADJPY,20051020,064800,98.18,98.18,98.17,98.17
CADJPY,20051020,064900,98.16,98.16,98.16,98.16
CADJPY,20051020,065000,98.16,98.16,98.16,98.16
CADJPY,20051020,065100,98.16,98.16,98.15,98.15
CADJPY,20051020,065200,98.15,98.15,98.15,98.15
CADJPY,20051020,065300,98.14,98.15,98.14,98.15
CADJPY,20051020,065400,98.15,98.15,98.15,98.15
CADJPY,20051020,065500,98.15,98.15,98.15,98.15
CADJPY,20051020,065600,98.15,98.15,98.15,98.15
CADJPY,20051020,065700,98.16,98.16,98.16,98.16
CADJPY,20051020,065800,98.16,98.17,98.16,98.17
CADJPY,20051020,065900,98.18,98.18,98.17,98.17
CADJPY,20051020,070000,98.16,98.16,98.16,98.16
CADJPY,20051020,070100,98.16,98.17,98.16,98.17
CADJPY,20051020,070200,98.17,98.17,98.16,98.16
CADJPY,20051020,070300,98.17,98.17,98.17,98.17
CADJPY,20051020,070400,98.17,98.17,98.17,98.17
CADJPY,20051020,070500,98.17,98.18,98.16,98.18
CADJPY,20051020,070600,98.19,98.21,98.19,98.21
CADJPY,20051020,070700,98.21,98.21,98.20,98.20
CADJPY,20051020,070800,98.21,98.21,98.21,98.21
CADJPY,20051020,070900,98.21,98.21,98.18,98.18
CADJPY,20051020,071000,98.18,98.18,98.18,98.18
CADJPY,20051020,071100,98.17,98.18,98.17,98.18
CADJPY,20051020,071200,98.18,98.18,98.18,98.18
CADJPY,20051020,071300,98.18,98.20,98.18,98.20
CADJPY,20051020,071400,98.20,98.20,98.20,98.20
CADJPY,20051020,071500,98.20,98.20,98.20,98.20
CADJPY,20051020,071600,98.21,98.21,98.21,98.21
CADJPY,20051020,071700,98.21,98.22,98.21,98.22
CADJPY,20051020,071800,98.22,98.22,98.21,98.21
CADJPY,20051020,071900,98.21,98.22,98.21,98.22
CADJPY,20051020,072000,98.22,98.22,98.22,98.22
CADJPY,20051020,072100,98.21,98.22,98.21,98.22
CADJPY,20051020,072200,98.22,98.22,98.22,98.22
CADJPY,20051020,072300,98.21,98.21,98.21,98.21
CADJPY,20051020,072400,98.21,98.21,98.21,98.21
CADJPY,20051020,072500,98.20,98.20,98.20,98.20
CADJPY,20051020,072600,98.20,98.20,98.20,98.20
CADJPY,20051020,072700,98.20,98.20,98.19,98.19
CADJPY,20051020,072800,98.19,98.20,98.19,98.20
CADJPY,20051020,072900,98.20,98.20,98.19,98.19
CADJPY,20051020,073000,98.19,98.19,98.19,98.19
CADJPY,20051020,073100,98.19,98.19,98.19,98.19
CADJPY,20051020,073200,98.20,98.20,98.20,98.20
CADJPY,20051020,073300,98.20,98.21,98.20,98.21
CADJPY,20051020,073400,98.21,98.21,98.20,98.20
CADJPY,20051020,073500,98.20,98.20,98.19,98.19
CADJPY,20051020,073600,98.18,98.18,98.18,98.18
CADJPY,20051020,073700,98.18,98.18,98.17,98.17
CADJPY,20051020,073800,98.17,98.17,98.17,98.17
CADJPY,20051020,073900,98.17,98.17,98.17,98.17
CADJPY,20051020,074000,98.16,98.16,98.16,98.16
CADJPY,20051020,074100,98.15,98.15,98.14,98.14
CADJPY,20051020,074200,98.14,98.14,98.14,98.14
CADJPY,20051020,074300,98.14,98.15,98.14,98.15
CADJPY,20051020,074400,98.16,98.16,98.15,98.16
CADJPY,20051020,074500,98.16,98.16,98.16,98.16
CADJPY,20051020,074600,98.16,98.16,98.14,98.14
CADJPY,20051020,074700,98.13,98.16,98.13,98.15
CADJPY,20051020,074800,98.15,98.15,98.15,98.15
CADJPY,20051020,074900,98.15,98.15,98.15,98.15
CADJPY,20051020,075000,98.16,98.16,98.16,98.16
CADJPY,20051020,075100,98.16,98.17,98.16,98.17
CADJPY,20051020,075200,98.17,98.17,98.17,98.17
CADJPY,20051020,075300,98.17,98.18,98.17,98.17
CADJPY,20051020,075400,98.17,98.18,98.17,98.18
CADJPY,20051020,075500,98.18,98.18,98.17,98.17
CADJPY,20051020,075600,98.17,98.17,98.16,98.16
CADJPY,20051020,075700,98.16,98.17,98.16,98.17
CADJPY,20051020,075800,98.18,98.18,98.17,98.17
CADJPY,20051020,075900,98.17,98.17,98.17,98.17
CADJPY,20051020,080000,98.18,98.18,98.17,98.17
CADJPY,20051020,080100,98.16,98.18,98.16,98.18
CADJPY,20051020,080200,98.18,98.18,98.18,98.18
CADJPY,20051020,080300,98.19,98.19,98.19,98.19
CADJPY,20051020,080400,98.19,98.20,98.19,98.19
CADJPY,20051020,080500,98.20,98.21,98.20,98.20
CADJPY,20051020,080600,98.19,98.19,98.17,98.17
CADJPY,20051020,080700,98.18,98.18,98.18,98.18
CADJPY,20051020,080800,98.18,98.21,98.18,98.21
CADJPY,20051020,080900,98.20,98.20,98.20,98.20
CADJPY,20051020,081000,98.20,98.21,98.20,98.21
CADJPY,20051020,081100,98.22,98.24,98.22,98.24
CADJPY,20051020,081200,98.25,98.27,98.25,98.27
CADJPY,20051020,081300,98.27,98.29,98.27,98.29
CADJPY,20051020,081400,98.29,98.29,98.28,98.28
CADJPY,20051020,081500,98.29,98.30,98.29,98.30
CADJPY,20051020,081600,98.31,98.31,98.30,98.30
CADJPY,20051020,081700,98.30,98.30,98.29,98.29
CADJPY,20051020,081800,98.29,98.29,98.27,98.28
CADJPY,20051020,081900,98.29,98.30,98.29,98.30
CADJPY,20051020,082000,98.31,98.31,98.31,98.31
CADJPY,20051020,082100,98.31,98.32,98.31,98.32
CADJPY,20051020,082200,98.32,98.32,98.29,98.29
CADJPY,20051020,082300,98.28,98.28,98.27,98.27
CADJPY,20051020,082400,98.27,98.29,98.27,98.29
CADJPY,20051020,082500,98.30,98.30,98.30,98.30
CADJPY,20051020,082600,98.30,98.30,98.26,98.26
CADJPY,20051020,082700,98.25,98.25,98.24,98.24
CADJPY,20051020,082800,98.24,98.25,98.24,98.25
CADJPY,20051020,082900,98.26,98.26,98.26,98.26
CADJPY,20051020,083000,98.26,98.27,98.26,98.27
CADJPY,20051020,083100,98.27,98.29,98.27,98.29
CADJPY,20051020,083200,98.28,98.29,98.28,98.29
CADJPY,20051020,083300,98.28,98.28,98.26,98.26
CADJPY,20051020,083400,98.25,98.25,98.25,98.25
CADJPY,20051020,083500,98.24,98.24,98.24,98.24
CADJPY,20051020,083600,98.25,98.25,98.22,98.22
CADJPY,20051020,083700,98.22,98.23,98.22,98.23
CADJPY,20051020,083800,98.24,98.25,98.24,98.24
CADJPY,20051020,083900,98.23,98.23,98.22,98.22
CADJPY,20051020,084000,98.22,98.22,98.22,98.22
CADJPY,20051020,084100,98.21,98.21,98.20,98.20
CADJPY,20051020,084200,98.20,98.20,98.20,98.20
CADJPY,20051020,084300,98.19,98.19,98.18,98.18
CADJPY,20051020,084400,98.18,98.18,98.17,98.17
CADJPY,20051020,084500,98.16,98.16,98.11,98.11
CADJPY,20051020,084600,98.11,98.12,98.11,98.12
CADJPY,20051020,084700,98.11,98.11,98.07,98.07
CADJPY,20051020,084800,98.05,98.05,98.02,98.02
CADJPY,20051020,084900,98.03,98.03,98.03,98.03
CADJPY,20051020,085000,98.03,98.07,98.03,98.07
CADJPY,20051020,085100,98.07,98.07,98.05,98.05
CADJPY,20051020,085200,98.04,98.04,98.03,98.03
CADJPY,20051020,085300,98.03,98.06,98.03,98.06
CADJPY,20051020,085400,98.07,98.08,98.07,98.08
CADJPY,20051020,085500,98.08,98.13,98.08,98.13
CADJPY,20051020,085600,98.12,98.12,98.10,98.10
CADJPY,20051020,085700,98.10,98.12,98.09,98.12
CADJPY,20051020,085800,98.13,98.13,98.12,98.12
CADJPY,20051020,085900,98.13,98.14,98.11,98.11
CADJPY,20051020,090000,98.12,98.14,98.12,98.14
CADJPY,20051020,090100,98.14,98.14,98.13,98.14
CADJPY,20051020,090200,98.14,98.14,98.13,98.13
CADJPY,20051020,090300,98.13,98.13,98.12,98.12
CADJPY,20051020,090400,98.12,98.12,98.11,98.12
CADJPY,20051020,090500,98.12,98.14,98.12,98.14
CADJPY,20051020,090600,98.14,98.16,98.14,98.16
CADJPY,20051020,090700,98.16,98.16,98.14,98.14
CADJPY,20051020,090800,98.14,98.15,98.14,98.14
CADJPY,20051020,090900,98.14,98.14,98.14,98.14
CADJPY,20051020,091000,98.14,98.15,98.13,98.13
CADJPY,20051020,091100,98.12,98.12,98.11,98.12
CADJPY,20051020,091200,98.11,98.11,98.09,98.09
CADJPY,20051020,091300,98.08,98.08,98.05,98.05
CADJPY,20051020,091400,98.05,98.05,98.05,98.05
CADJPY,20051020,091500,98.05,98.08,98.05,98.08
CADJPY,20051020,091600,98.09,98.09,98.07,98.07
CADJPY,20051020,091700,98.06,98.06,98.06,98.06
CADJPY,20051020,091800,98.07,98.07,98.07,98.07
CADJPY,20051020,091900,98.08,98.09,98.08,98.09
CADJPY,20051020,092000,98.08,98.09,98.08,98.09
CADJPY,20051020,092100,98.08,98.08,98.07,98.07
CADJPY,20051020,092200,98.06,98.07,98.06,98.07
CADJPY,20051020,092300,98.08,98.09,98.08,98.09
CADJPY,20051020,092400,98.10,98.10,98.10,98.10
CADJPY,20051020,092500,98.10,98.10,98.09,98.10
CADJPY,20051020,092600,98.10,98.10,98.08,98.08
CADJPY,20051020,092700,98.09,98.10,98.09,98.09
CADJPY,20051020,092800,98.09,98.09,98.07,98.07
CADJPY,20051020,092900,98.07,98.08,98.07,98.08
CADJPY,20051020,093000,98.09,98.11,98.09,98.11
CADJPY,20051020,093100,98.12,98.12,98.12,98.12
CADJPY,20051020,093200,98.13,98.13,98.11,98.11
CADJPY,20051020,093300,98.11,98.11,98.10,98.10
CADJPY,20051020,093400,98.10,98.10,98.10,98.10
CADJPY,20051020,093500,98.11,98.12,98.11,98.12
CADJPY,20051020,093600,98.13,98.14,98.13,98.14
CADJPY,20051020,093700,98.14,98.15,98.13,98.15
CADJPY,20051020,093800,98.15,98.15,98.14,98.14
CADJPY,20051020,093900,98.14,98.14,98.12,98.13
CADJPY,20051020,094000,98.14,98.16,98.14,98.16
CADJPY,20051020,094100,98.16,98.18,98.16,98.18
CADJPY,20051020,094200,98.18,98.20,98.18,98.20
CADJPY,20051020,094300,98.20,98.21,98.20,98.21
CADJPY,20051020,094400,98.20,98.20,98.18,98.18
CADJPY,20051020,094500,98.18,98.18,98.17,98.17
CADJPY,20051020,094600,98.18,98.19,98.18,98.19
CADJPY,20051020,094700,98.20,98.21,98.20,98.21
CADJPY,20051020,094800,98.21,98.22,98.21,98.22
CADJPY,20051020,094900,98.22,98.22,98.20,98.20
CADJPY,20051020,095000,98.21,98.21,98.21,98.21
CADJPY,20051020,095100,98.21,98.21,98.20,98.20
CADJPY,20051020,095200,98.20,98.20,98.20,98.20
CADJPY,20051020,095300,98.20,98.20,98.19,98.19
CADJPY,20051020,095400,98.20,98.21,98.20,98.21
CADJPY,20051020,095500,98.22,98.22,98.20,98.20
CADJPY,20051020,095600,98.20,98.21,98.20,98.21
CADJPY,20051020,095700,98.22,98.26,98.22,98.24
CADJPY,20051020,095800,98.24,98.24,98.23,98.23
CADJPY,20051020,095900,98.22,98.25,98.22,98.25
CADJPY,20051020,100000,98.26,98.26,98.25,98.25
CADJPY,20051020,100100,98.26,98.26,98.24,98.24
CADJPY,20051020,100200,98.24,98.24,98.22,98.22
CADJPY,20051020,100300,98.21,98.21,98.21,98.21
CADJPY,20051020,100400,98.22,98.23,98.22,98.23
CADJPY,20051020,100500,98.24,98.25,98.24,98.24
CADJPY,20051020,100600,98.23,98.23,98.21,98.21
CADJPY,20051020,100700,98.21,98.21,98.19,98.19
CADJPY,20051020,100800,98.19,98.22,98.19,98.21
CADJPY,20051020,100900,98.20,98.21,98.20,98.21
CADJPY,20051020,101000,98.21,98.21,98.21,98.21
CADJPY,20051020,101100,98.21,98.21,98.20,98.20
CADJPY,20051020,101200,98.21,98.21,98.21,98.21
CADJPY,20051020,101300,98.21,98.22,98.21,98.22
CADJPY,20051020,101400,98.22,98.23,98.22,98.23
CADJPY,20051020,101500,98.23,98.23,98.22,98.22
CADJPY,20051020,101600,98.24,98.24,98.24,98.24
CADJPY,20051020,101700,98.25,98.26,98.25,98.26
CADJPY,20051020,101800,98.26,98.26,98.25,98.25
CADJPY,20051020,101900,98.25,98.25,98.25,98.25
CADJPY,20051020,102000,98.24,98.24,98.24,98.24
CADJPY,20051020,102100,98.24,98.26,98.24,98.26
CADJPY,20051020,102200,98.26,98.26,98.26,98.26
CADJPY,20051020,102300,98.27,98.27,98.27,98.27
CADJPY,20051020,102400,98.27,98.27,98.26,98.26
CADJPY,20051020,102500,98.26,98.27,98.26,98.27
CADJPY,20051020,102600,98.27,98.27,98.25,98.25
CADJPY,20051020,102700,98.24,98.24,98.24,98.24
CADJPY,20051020,102800,98.24,98.24,98.24,98.24
CADJPY,20051020,102900,98.24,98.24,98.24,98.24
CADJPY,20051020,103000,98.23,98.23,98.20,98.20
CADJPY,20051020,103100,98.19,98.19,98.16,98.16
CADJPY,20051020,103200,98.16,98.16,98.15,98.16
CADJPY,20051020,103300,98.17,98.17,98.16,98.16
CADJPY,20051020,103400,98.16,98.17,98.16,98.16
CADJPY,20051020,103500,98.15,98.15,98.12,98.13
CADJPY,20051020,103600,98.13,98.13,98.09,98.09
CADJPY,20051020,103700,98.10,98.11,98.09,98.11
CADJPY,20051020,103800,98.12,98.12,98.11,98.11
CADJPY,20051020,103900,98.12,98.16,98.12,98.16
CADJPY,20051020,104000,98.16,98.17,98.16,98.17
CADJPY,20051020,104100,98.18,98.18,98.17,98.17
CADJPY,20051020,104200,98.16,98.16,98.11,98.11
CADJPY,20051020,104300,98.10,98.10,98.09,98.10
CADJPY,20051020,104400,98.10,98.12,98.09,98.12
CADJPY,20051020,104500,98.13,98.13,98.11,98.12
CADJPY,20051020,104600,98.11,98.11,98.08,98.08
CADJPY,20051020,104700,98.08,98.08,98.07,98.07
CADJPY,20051020,104800,98.08,98.09,98.07,98.07
CADJPY,20051020,104900,98.07,98.11,98.07,98.11
CADJPY,20051020,105000,98.12,98.17,98.11,98.17
CADJPY,20051020,105100,98.18,98.21,98.18,98.21
CADJPY,20051020,105200,98.21,98.21,98.19,98.19
CADJPY,20051020,105300,98.19,98.19,98.14,98.14
CADJPY,20051020,105400,98.13,98.15,98.13,98.15
CADJPY,20051020,105500,98.15,98.16,98.15,98.16
CADJPY,20051020,105600,98.16,98.16,98.15,98.15
CADJPY,20051020,105700,98.16,98.16,98.15,98.15
CADJPY,20051020,105800,98.14,98.14,98.14,98.14
CADJPY,20051020,105900,98.14,98.14,98.14,98.14
CADJPY,20051020,110000,98.14,98.14,98.14,98.14
CADJPY,20051020,110100,98.14,98.15,98.14,98.15
CADJPY,20051020,110200,98.15,98.17,98.15,98.17
CADJPY,20051020,110300,98.17,98.19,98.17,98.19
CADJPY,20051020,110400,98.20,98.22,98.20,98.22
CADJPY,20051020,110500,98.23,98.25,98.23,98.25
CADJPY,20051020,110600,98.24,98.24,98.24,98.24
CADJPY,20051020,110700,98.24,98.24,98.24,98.24
CADJPY,20051020,110800,98.25,98.25,98.25,98.25
CADJPY,20051020,110900,98.25,98.26,98.25,98.25
CADJPY,20051020,111000,98.24,98.24,98.19,98.19
CADJPY,20051020,111100,98.19,98.21,98.19,98.21
CADJPY,20051020,111200,98.22,98.25,98.22,98.25
CADJPY,20051020,111300,98.25,98.25,98.25,98.25
CADJPY,20051020,111400,98.24,98.25,98.24,98.25
CADJPY,20051020,111500,98.26,98.29,98.26,98.27
CADJPY,20051020,111600,98.26,98.26,98.21,98.21
CADJPY,20051020,111700,98.20,98.20,98.19,98.20
CADJPY,20051020,111800,98.20,98.20,98.18,98.18
CADJPY,20051020,111900,98.18,98.18,98.18,98.18
CADJPY,20051020,112000,98.17,98.17,98.16,98.16
CADJPY,20051020,112100,98.17,98.18,98.17,98.18
CADJPY,20051020,112200,98.20,98.21,98.20,98.20
CADJPY,20051020,112300,98.19,98.19,98.17,98.18
CADJPY,20051020,112400,98.18,98.18,98.16,98.16
CADJPY,20051020,112500,98.17,98.19,98.17,98.19
CADJPY,20051020,112600,98.21,98.22,98.21,98.22
CADJPY,20051020,112700,98.21,98.21,98.20,98.20
CADJPY,20051020,112800,98.20,98.20,98.20,98.20
CADJPY,20051020,112900,98.20,98.20,98.19,98.19
CADJPY,20051020,113000,98.20,98.21,98.19,98.19
CADJPY,20051020,113100,98.18,98.18,98.16,98.16
CADJPY,20051020,113200,98.16,98.16,98.15,98.15
CADJPY,20051020,113300,98.14,98.14,98.11,98.11
CADJPY,20051020,113400,98.10,98.11,98.09,98.11
CADJPY,20051020,113500,98.10,98.10,98.06,98.07
CADJPY,20051020,113600,98.08,98.08,98.07,98.07
CADJPY,20051020,113700,98.08,98.08,98.08,98.08
CADJPY,20051020,113800,98.08,98.09,98.08,98.09
CADJPY,20051020,113900,98.09,98.09,98.08,98.08
CADJPY,20051020,114000,98.08,98.09,98.08,98.09
CADJPY,20051020,114100,98.08,98.09,98.08,98.09
CADJPY,20051020,114200,98.09,98.12,98.09,98.12
CADJPY,20051020,114300,98.12,98.12,98.11,98.11
CADJPY,20051020,114400,98.11,98.11,98.10,98.10
CADJPY,20051020,114500,98.10,98.11,98.09,98.11
CADJPY,20051020,114600,98.12,98.13,98.12,98.13
CADJPY,20051020,114700,98.13,98.13,98.12,98.12
CADJPY,20051020,114800,98.12,98.12,98.11,98.11
CADJPY,20051020,114900,98.10,98.16,98.10,98.16
CADJPY,20051020,115000,98.17,98.18,98.17,98.18
CADJPY,20051020,115100,98.19,98.21,98.19,98.20
CADJPY,20051020,115200,98.20,98.22,98.20,98.22
CADJPY,20051020,115300,98.22,98.22,98.21,98.21
CADJPY,20051020,115400,98.21,98.21,98.20,98.20
CADJPY,20051020,115500,98.19,98.19,98.17,98.17
CADJPY,20051020,115600,98.16,98.16,98.15,98.15
CADJPY,20051020,115700,98.15,98.18,98.15,98.18
CADJPY,20051020,115800,98.18,98.18,98.18,98.18
CADJPY,20051020,115900,98.17,98.17,98.16,98.16
CADJPY,20051020,120000,98.16,98.19,98.16,98.19
CADJPY,20051020,120100,98.19,98.19,98.16,98.16
CADJPY,20051020,120200,98.15,98.15,98.15,98.15
CADJPY,20051020,120300,98.14,98.15,98.14,98.15
CADJPY,20051020,120400,98.16,98.16,98.16,98.16
CADJPY,20051020,120500,98.17,98.17,98.14,98.14
CADJPY,20051020,120600,98.13,98.13,98.13,98.13
CADJPY,20051020,120700,98.13,98.13,98.10,98.10
CADJPY,20051020,120800,98.10,98.10,98.10,98.10
CADJPY,20051020,120900,98.10,98.10,98.09,98.10
CADJPY,20051020,121000,98.10,98.10,98.10,98.10
CADJPY,20051020,121100,98.09,98.10,98.09,98.10
CADJPY,20051020,121200,98.10,98.10,98.10,98.10
CADJPY,20051020,121300,98.10,98.10,98.10,98.10
CADJPY,20051020,121400,98.10,98.12,98.10,98.12
CADJPY,20051020,121500,98.12,98.12,98.12,98.12
CADJPY,20051020,121600,98.12,98.15,98.12,98.15
CADJPY,20051020,121700,98.15,98.16,98.15,98.16
CADJPY,20051020,121800,98.16,98.16,98.15,98.15
CADJPY,20051020,121900,98.15,98.16,98.15,98.15
CADJPY,20051020,122000,98.15,98.17,98.15,98.17
CADJPY,20051020,122100,98.17,98.17,98.16,98.16
CADJPY,20051020,122200,98.15,98.15,98.13,98.13
CADJPY,20051020,122300,98.12,98.12,98.09,98.09
CADJPY,20051020,122400,98.09,98.09,98.09,98.09
CADJPY,20051020,122500,98.09,98.10,98.09,98.09
CADJPY,20051020,122600,98.08,98.10,98.08,98.10
CADJPY,20051020,122700,98.11,98.12,98.11,98.11
CADJPY,20051020,122800,98.12,98.15,98.12,98.15
CADJPY,20051020,122900,98.15,98.16,98.15,98.16
CADJPY,20051020,123000,98.16,98.18,98.16,98.17
CADJPY,20051020,123100,98.16,98.16,98.14,98.14
CADJPY,20051020,123200,98.14,98.14,98.14,98.14
CADJPY,20051020,123300,98.13,98.13,98.13,98.13
CADJPY,20051020,123400,98.13,98.13,98.12,98.12
CADJPY,20051020,123500,98.13,98.13,98.12,98.12
CADJPY,20051020,123600,98.11,98.11,98.10,98.10
CADJPY,20051020,123700,98.11,98.13,98.11,98.13
CADJPY,20051020,123800,98.13,98.13,98.13,98.13
CADJPY,20051020,123900,98.13,98.14,98.13,98.14
CADJPY,20051020,124000,98.14,98.14,98.13,98.13
CADJPY,20051020,124100,98.12,98.12,98.12,98.12
CADJPY,20051020,124200,98.12,98.12,98.12,98.12
CADJPY,20051020,124300,98.12,98.12,98.10,98.10
CADJPY,20051020,124400,98.10,98.10,98.10,98.10
CADJPY,20051020,124500,98.09,98.09,98.09,98.09
CADJPY,20051020,124600,98.09,98.10,98.09,98.10
CADJPY,20051020,124700,98.09,98.09,98.08,98.08
CADJPY,20051020,124800,98.07,98.09,98.07,98.09
CADJPY,20051020,124900,98.09,98.09,98.09,98.09
CADJPY,20051020,125000,98.09,98.10,98.09,98.10
CADJPY,20051020,125100,98.10,98.12,98.10,98.12
CADJPY,20051020,125200,98.12,98.13,98.12,98.13
CADJPY,20051020,125300,98.13,98.15,98.13,98.15
CADJPY,20051020,125400,98.16,98.17,98.16,98.17
CADJPY,20051020,125500,98.18,98.18,98.18,98.18
CADJPY,20051020,125600,98.19,98.19,98.19,98.19
CADJPY,20051020,125700,98.19,98.19,98.19,98.19
CADJPY,20051020,125800,98.18,98.18,98.17,98.18
CADJPY,20051020,125900,98.18,98.18,98.17,98.17
CADJPY,20051020,130000,98.17,98.18,98.17,98.18
CADJPY,20051020,130100,98.18,98.19,98.18,98.19
CADJPY,20051020,130200,98.19,98.19,98.17,98.17
CADJPY,20051020,130300,98.17,98.17,98.17,98.17
CADJPY,20051020,130400,98.17,98.18,98.17,98.18
CADJPY,20051020,130500,98.17,98.17,98.16,98.16
CADJPY,20051020,130600,98.15,98.18,98.15,98.16
CADJPY,20051020,130700,98.15,98.15,98.15,98.15
CADJPY,20051020,130800,98.16,98.18,98.16,98.18
CADJPY,20051020,130900,98.18,98.19,98.18,98.19
CADJPY,20051020,131000,98.19,98.19,98.19,98.19
CADJPY,20051020,131100,98.19,98.19,98.19,98.19
CADJPY,20051020,131200,98.19,98.20,98.19,98.20
CADJPY,20051020,131300,98.20,98.20,98.20,98.20
CADJPY,20051020,131400,98.19,98.19,98.19,98.19
CADJPY,20051020,131500,98.19,98.20,98.19,98.19
CADJPY,20051020,131600,98.18,98.18,98.16,98.16
CADJPY,20051020,131700,98.17,98.18,98.17,98.18
CADJPY,20051020,131800,98.18,98.18,98.16,98.17
CADJPY,20051020,131900,98.17,98.17,98.17,98.17
CADJPY,20051020,132000,98.18,98.18,98.16,98.16
CADJPY,20051020,132100,98.16,98.16,98.16,98.16
CADJPY,20051020,132200,98.16,98.16,98.16,98.16
CADJPY,20051020,132300,98.16,98.16,98.16,98.16
CADJPY,20051020,132400,98.17,98.17,98.15,98.15
CADJPY,20051020,132500,98.14,98.14,98.13,98.13
CADJPY,20051020,132600,98.13,98.13,98.12,98.12
CADJPY,20051020,132700,98.11,98.15,98.11,98.15
CADJPY,20051020,132800,98.15,98.16,98.15,98.16
CADJPY,20051020,132900,98.16,98.16,98.16,98.16
CADJPY,20051020,133000,98.16,98.16,98.16,98.16
CADJPY,20051020,133100,98.16,98.18,98.16,98.18
CADJPY,20051020,133200,98.18,98.18,98.17,98.17
CADJPY,20051020,133300,98.17,98.20,98.17,98.20
CADJPY,20051020,133400,98.20,98.20,98.18,98.18
CADJPY,20051020,133500,98.17,98.20,98.17,98.20
CADJPY,20051020,133600,98.20,98.20,98.20,98.20
CADJPY,20051020,133700,98.19,98.20,98.19,98.20
CADJPY,20051020,133800,98.21,98.21,98.21,98.21
CADJPY,20051020,133900,98.21,98.24,98.21,98.24
CADJPY,20051020,134000,98.25,98.26,98.25,98.26
CADJPY,20051020,134100,98.26,98.27,98.26,98.27
CADJPY,20051020,134200,98.28,98.29,98.28,98.29
CADJPY,20051020,134300,98.28,98.28,98.27,98.27
CADJPY,20051020,134400,98.26,98.27,98.25,98.27
CADJPY,20051020,134500,98.27,98.27,98.26,98.26
CADJPY,20051020,134600,98.27,98.28,98.27,98.28
CADJPY,20051020,134700,98.29,98.29,98.28,98.28
CADJPY,20051020,134800,98.28,98.28,98.28,98.28
CADJPY,20051020,134900,98.29,98.30,98.29,98.30
CADJPY,20051020,135000,98.30,98.30,98.29,98.29
CADJPY,20051020,135100,98.28,98.28,98.27,98.27
CADJPY,20051020,135200,98.26,98.26,98.25,98.25
CADJPY,20051020,135300,98.25,98.25,98.24,98.24
CADJPY,20051020,135400,98.24,98.25,98.24,98.25
CADJPY,20051020,135500,98.25,98.27,98.25,98.27
CADJPY,20051020,135600,98.27,98.27,98.27,98.27
CADJPY,20051020,135700,98.27,98.27,98.27,98.27
CADJPY,20051020,135800,98.27,98.27,98.27,98.27
CADJPY,20051020,135900,98.27,98.27,98.27,98.27
CADJPY,20051020,140000,98.25,98.25,98.24,98.24
CADJPY,20051020,140100,98.24,98.24,98.21,98.21
CADJPY,20051020,140200,98.21,98.21,98.21,98.21
CADJPY,20051020,140300,98.22,98.23,98.22,98.23
CADJPY,20051020,140400,98.22,98.24,98.22,98.24
CADJPY,20051020,140500,98.24,98.24,98.24,98.24
CADJPY,20051020,140600,98.24,98.24,98.24,98.24
CADJPY,20051020,140700,98.24,98.24,98.24,98.24
CADJPY,20051020,140800,98.24,98.24,98.24,98.24
CADJPY,20051020,140900,98.24,98.24,98.24,98.24
CADJPY,20051020,141000,98.24,98.25,98.24,98.25
CADJPY,20051020,141100,98.25,98.25,98.24,98.24
CADJPY,20051020,141200,98.23,98.24,98.23,98.24
CADJPY,20051020,141300,98.23,98.23,98.22,98.23
CADJPY,20051020,141400,98.24,98.24,98.22,98.24
CADJPY,20051020,141500,98.24,98.24,98.23,98.24
CADJPY,20051020,141600,98.23,98.23,98.21,98.21
CADJPY,20051020,141700,98.21,98.22,98.21,98.22
CADJPY,20051020,141800,98.22,98.22,98.21,98.21
CADJPY,20051020,141900,98.21,98.21,98.20,98.20
CADJPY,20051020,142000,98.19,98.21,98.19,98.21
CADJPY,20051020,142100,98.20,98.20,98.19,98.19
CADJPY,20051020,142200,98.19,98.19,98.19,98.19
CADJPY,20051020,142300,98.20,98.20,98.20,98.20
CADJPY,20051020,142400,98.20,98.22,98.20,98.22
CADJPY,20051020,142500,98.23,98.25,98.23,98.25
CADJPY,20051020,142600,98.25,98.25,98.25,98.25
CADJPY,20051020,142700,98.25,98.25,98.24,98.24
CADJPY,20051020,142800,98.24,98.24,98.23,98.23
CADJPY,20051020,142900,98.23,98.24,98.23,98.24
CADJPY,20051020,143000,98.24,98.25,98.24,98.25
CADJPY,20051020,143100,98.25,98.25,98.24,98.24
CADJPY,20051020,143200,98.25,98.25,98.25,98.25
CADJPY,20051020,143300,98.25,98.26,98.25,98.26
CADJPY,20051020,143400,98.25,98.25,98.24,98.25
CADJPY,20051020,143500,98.26,98.27,98.26,98.27
CADJPY,20051020,143600,98.27,98.27,98.26,98.26
CADJPY,20051020,143700,98.25,98.25,98.25,98.25
CADJPY,20051020,143800,98.25,98.27,98.25,98.27
CADJPY,20051020,143900,98.27,98.27,98.27,98.27
CADJPY,20051020,144000,98.27,98.31,98.27,98.31
CADJPY,20051020,144100,98.31,98.31,98.31,98.31
CADJPY,20051020,144200,98.30,98.30,98.29,98.29
CADJPY,20051020,144300,98.30,98.31,98.30,98.31
CADJPY,20051020,144400,98.31,98.32,98.31,98.32
CADJPY,20051020,144500,98.33,98.34,98.33,98.34
CADJPY,20051020,144600,98.34,98.34,98.34,98.34
CADJPY,20051020,144700,98.34,98.35,98.33,98.35
CADJPY,20051020,144800,98.36,98.46,98.36,98.46
CADJPY,20051020,144900,98.47,98.47,98.47,98.47
CADJPY,20051020,145000,98.46,98.46,98.45,98.45
CADJPY,20051020,145100,98.46,98.46,98.45,98.45
CADJPY,20051020,145200,98.45,98.45,98.44,98.45
CADJPY,20051020,145300,98.44,98.45,98.44,98.45
CADJPY,20051020,145400,98.46,98.47,98.46,98.47
CADJPY,20051020,145500,98.46,98.46,98.45,98.45
CADJPY,20051020,145600,98.45,98.45,98.45,98.45
CADJPY,20051020,145700,98.46,98.50,98.46,98.50
CADJPY,20051020,145800,98.50,98.50,98.50,98.50
CADJPY,20051020,145900,98.51,98.54,98.51,98.52
CADJPY,20051020,150000,98.51,98.51,98.50,98.50
CADJPY,20051020,150100,98.51,98.51,98.49,98.49
CADJPY,20051020,150200,98.48,98.50,98.48,98.49
CADJPY,20051020,150300,98.49,98.49,98.48,98.48
CADJPY,20051020,150400,98.48,98.49,98.48,98.48
CADJPY,20051020,150500,98.47,98.47,98.45,98.45
CADJPY,20051020,150600,98.46,98.46,98.45,98.45
CADJPY,20051020,150700,98.44,98.44,98.40,98.40
CADJPY,20051020,150800,98.39,98.39,98.38,98.39
CADJPY,20051020,150900,98.39,98.40,98.39,98.39
CADJPY,20051020,151000,98.39,98.41,98.39,98.41
CADJPY,20051020,151100,98.41,98.44,98.41,98.44
CADJPY,20051020,151200,98.44,98.44,98.43,98.43
CADJPY,20051020,151300,98.42,98.44,98.42,98.44
CADJPY,20051020,151400,98.44,98.44,98.44,98.44
CADJPY,20051020,151500,98.44,98.45,98.44,98.44
CADJPY,20051020,151600,98.43,98.43,98.41,98.41
CADJPY,20051020,151700,98.42,98.42,98.41,98.41
CADJPY,20051020,151800,98.41,98.41,98.39,98.39
CADJPY,20051020,151900,98.40,98.44,98.40,98.44
CADJPY,20051020,152000,98.45,98.46,98.45,98.46
CADJPY,20051020,152100,98.46,98.47,98.46,98.46
CADJPY,20051020,152200,98.46,98.46,98.44,98.46
CADJPY,20051020,152300,98.46,98.46,98.44,98.45
CADJPY,20051020,152400,98.46,98.46,98.45,98.45
CADJPY,20051020,152500,98.45,98.45,98.44,98.44
CADJPY,20051020,152600,98.43,98.44,98.43,98.43
CADJPY,20051020,152700,98.42,98.42,98.39,98.40
CADJPY,20051020,152800,98.40,98.41,98.40,98.41
CADJPY,20051020,152900,98.43,98.44,98.43,98.43
CADJPY,20051020,153000,98.41,98.42,98.41,98.42
CADJPY,20051020,153100,98.42,98.42,98.42,98.42
CADJPY,20051020,153200,98.41,98.43,98.41,98.43
CADJPY,20051020,153300,98.44,98.44,98.44,98.44
CADJPY,20051020,153400,98.44,98.45,98.44,98.45
CADJPY,20051020,153500,98.45,98.45,98.45,98.45
CADJPY,20051020,153600,98.46,98.46,98.45,98.45
CADJPY,20051020,153700,98.45,98.45,98.45,98.45
CADJPY,20051020,153800,98.45,98.45,98.44,98.44
CADJPY,20051020,153900,98.45,98.46,98.45,98.46
CADJPY,20051020,154000,98.47,98.49,98.47,98.49
CADJPY,20051020,154100,98.49,98.49,98.49,98.49
CADJPY,20051020,154200,98.49,98.49,98.47,98.47
CADJPY,20051020,154300,98.47,98.47,98.46,98.46
CADJPY,20051020,154400,98.46,98.46,98.44,98.44
CADJPY,20051020,154500,98.45,98.45,98.45,98.45
CADJPY,20051020,154600,98.45,98.46,98.45,98.46
CADJPY,20051020,154700,98.45,98.45,98.44,98.44
CADJPY,20051020,154800,98.44,98.44,98.44,98.44
CADJPY,20051020,154900,98.45,98.45,98.42,98.42
CADJPY,20051020,155000,98.41,98.41,98.41,98.41
CADJPY,20051020,155100,98.41,98.41,98.41,98.41
CADJPY,20051020,155200,98.42,98.44,98.42,98.43
CADJPY,20051020,155300,98.42,98.42,98.42,98.42
CADJPY,20051020,155400,98.42,98.43,98.42,98.42
CADJPY,20051020,155500,98.41,98.41,98.38,98.38
CADJPY,20051020,155600,98.38,98.40,98.38,98.40
CADJPY,20051020,155700,98.41,98.42,98.41,98.42
CADJPY,20051020,155800,98.42,98.43,98.42,98.43
CADJPY,20051020,155900,98.44,98.45,98.43,98.45
CADJPY,20051020,160000,98.46,98.48,98.46,98.48
CADJPY,20051020,160100,98.47,98.49,98.47,98.49
CADJPY,20051020,160200,98.49,98.49,98.49,98.49
CADJPY,20051020,160300,98.47,98.48,98.47,98.48
CADJPY,20051020,160400,98.49,98.51,98.49,98.51
CADJPY,20051020,160500,98.50,98.50,98.49,98.49
CADJPY,20051020,160600,98.48,98.48,98.46,98.46
CADJPY,20051020,160700,98.45,98.46,98.44,98.46
CADJPY,20051020,160800,98.45,98.49,98.45,98.49
CADJPY,20051020,160900,98.48,98.48,98.46,98.46
CADJPY,20051020,161000,98.46,98.46,98.45,98.45
CADJPY,20051020,161100,98.45,98.50,98.45,98.50
CADJPY,20051020,161200,98.51,98.52,98.51,98.52
CADJPY,20051020,161300,98.52,98.57,98.52,98.57
CADJPY,20051020,161400,98.57,98.57,98.55,98.55
CADJPY,20051020,161500,98.55,98.55,98.53,98.53
CADJPY,20051020,161600,98.52,98.52,98.52,98.52
CADJPY,20051020,161700,98.52,98.53,98.52,98.53
CADJPY,20051020,161800,98.52,98.52,98.50,98.50
CADJPY,20051020,161900,98.50,98.50,98.46,98.46
CADJPY,20051020,162000,98.45,98.45,98.44,98.44
CADJPY,20051020,162100,98.43,98.43,98.40,98.40
CADJPY,20051020,162200,98.41,98.42,98.40,98.40
CADJPY,20051020,162300,98.40,98.43,98.39,98.43
CADJPY,20051020,162400,98.42,98.45,98.42,98.45
CADJPY,20051020,162500,98.45,98.46,98.45,98.46
CADJPY,20051020,162600,98.46,98.46,98.46,98.46
CADJPY,20051020,162700,98.47,98.47,98.47,98.47
CADJPY,20051020,162800,98.47,98.47,98.46,98.46
CADJPY,20051020,162900,98.46,98.48,98.46,98.48
CADJPY,20051020,163000,98.49,98.51,98.49,98.51
CADJPY,20051020,163100,98.52,98.55,98.52,98.55
CADJPY,20051020,163200,98.55,98.55,98.51,98.51
CADJPY,20051020,163300,98.50,98.50,98.46,98.46
CADJPY,20051020,163400,98.45,98.45,98.43,98.43
CADJPY,20051020,163500,98.42,98.42,98.38,98.38
CADJPY,20051020,163600,98.36,98.36,98.33,98.33
CADJPY,20051020,163700,98.33,98.34,98.33,98.34
CADJPY,20051020,163800,98.35,98.35,98.35,98.35
CADJPY,20051020,163900,98.34,98.34,98.29,98.29
CADJPY,20051020,164000,98.29,98.30,98.29,98.30
CADJPY,20051020,164100,98.31,98.31,98.31,98.31
CADJPY,20051020,164200,98.32,98.33,98.32,98.33
CADJPY,20051020,164300,98.33,98.33,98.31,98.31
CADJPY,20051020,164400,98.30,98.30,98.29,98.29
CADJPY,20051020,164500,98.29,98.35,98.29,98.35
CADJPY,20051020,164600,98.36,98.38,98.36,98.38
CADJPY,20051020,164700,98.38,98.38,98.38,98.38
CADJPY,20051020,164800,98.38,98.38,98.38,98.38
CADJPY,20051020,164900,98.39,98.39,98.39,98.39
CADJPY,20051020,165000,98.39,98.39,98.39,98.39
CADJPY,20051020,165100,98.38,98.39,98.38,98.39
CADJPY,20051020,165200,98.40,98.40,98.40,98.40
CADJPY,20051020,165300,98.40,98.41,98.40,98.41
CADJPY,20051020,165400,98.42,98.42,98.42,98.42
CADJPY,20051020,165500,98.43,98.43,98.43,98.43
CADJPY,20051020,165600,98.43,98.43,98.41,98.41
CADJPY,20051020,165700,98.41,98.41,98.41,98.41
CADJPY,20051020,165800,98.40,98.40,98.37,98.37
CADJPY,20051020,165900,98.36,98.36,98.36,98.36
CADJPY,20051020,170000,98.36,98.36,98.35,98.35
CADJPY,20051020,170100,98.35,98.35,98.33,98.35
CADJPY,20051020,170200,98.34,98.34,98.34,98.34
CADJPY,20051020,170300,98.35,98.38,98.35,98.38
CADJPY,20051020,170400,98.38,98.39,98.38,98.39
CADJPY,20051020,170500,98.39,98.39,98.38,98.38
CADJPY,20051020,170600,98.38,98.38,98.38,98.38
CADJPY,20051020,170700,98.39,98.40,98.39,98.40
CADJPY,20051020,170800,98.42,98.47,98.42,98.47
CADJPY,20051020,170900,98.48,98.48,98.46,98.46
CADJPY,20051020,171000,98.47,98.51,98.47,98.51
CADJPY,20051020,171100,98.52,98.52,98.49,98.49
CADJPY,20051020,171200,98.47,98.50,98.47,98.50
CADJPY,20051020,171300,98.51,98.51,98.50,98.50
CADJPY,20051020,171400,98.50,98.51,98.50,98.51
CADJPY,20051020,171500,98.51,98.51,98.50,98.50
CADJPY,20051020,171600,98.50,98.50,98.49,98.49
CADJPY,20051020,171700,98.49,98.51,98.49,98.51
CADJPY,20051020,171800,98.50,98.50,98.47,98.47
CADJPY,20051020,171900,98.46,98.46,98.44,98.44
CADJPY,20051020,172000,98.43,98.43,98.42,98.42
CADJPY,20051020,172100,98.41,98.41,98.40,98.40
CADJPY,20051020,172200,98.41,98.43,98.41,98.43
CADJPY,20051020,172300,98.43,98.43,98.41,98.43
CADJPY,20051020,172400,98.44,98.44,98.42,98.43
CADJPY,20051020,172500,98.43,98.43,98.38,98.39
CADJPY,20051020,172600,98.38,98.38,98.38,98.38
CADJPY,20051020,172700,98.38,98.38,98.38,98.38
CADJPY,20051020,172800,98.37,98.37,98.35,98.36
CADJPY,20051020,172900,98.36,98.37,98.35,98.35
CADJPY,20051020,173000,98.35,98.36,98.35,98.36
CADJPY,20051020,173100,98.36,98.36,98.36,98.36
CADJPY,20051020,173200,98.36,98.38,98.36,98.38
CADJPY,20051020,173300,98.38,98.40,98.38,98.40
CADJPY,20051020,173400,98.40,98.42,98.40,98.42
CADJPY,20051020,173500,98.41,98.41,98.36,98.36
CADJPY,20051020,173600,98.37,98.41,98.37,98.41
CADJPY,20051020,173700,98.42,98.43,98.42,98.43
CADJPY,20051020,173800,98.43,98.43,98.39,98.39
CADJPY,20051020,173900,98.38,98.40,98.38,98.40
CADJPY,20051020,174000,98.39,98.40,98.38,98.39
CADJPY,20051020,174100,98.38,98.38,98.34,98.34
CADJPY,20051020,174200,98.34,98.35,98.34,98.34
CADJPY,20051020,174300,98.34,98.34,98.33,98.33
CADJPY,20051020,174400,98.33,98.35,98.33,98.35
CADJPY,20051020,174500,98.36,98.36,98.35,98.35
CADJPY,20051020,174600,98.35,98.35,98.33,98.34
CADJPY,20051020,174700,98.34,98.34,98.34,98.34
CADJPY,20051020,174800,98.34,98.34,98.33,98.33
CADJPY,20051020,174900,98.32,98.32,98.30,98.30
CADJPY,20051020,175000,98.31,98.31,98.30,98.30
CADJPY,20051020,175100,98.30,98.30,98.26,98.26
CADJPY,20051020,175200,98.25,98.25,98.24,98.24
CADJPY,20051020,175300,98.23,98.23,98.18,98.18
CADJPY,20051020,175400,98.19,98.19,98.12,98.12
CADJPY,20051020,175500,98.11,98.12,98.09,98.12
CADJPY,20051020,175600,98.13,98.13,98.10,98.10
CADJPY,20051020,175700,98.09,98.09,98.08,98.09
CADJPY,20051020,175800,98.10,98.12,98.10,98.12
CADJPY,20051020,175900,98.12,98.12,98.12,98.12
CADJPY,20051020,180000,98.12,98.12,98.09,98.09
CADJPY,20051020,180100,98.10,98.11,98.09,98.09
CADJPY,20051020,180200,98.08,98.09,98.08,98.09
CADJPY,20051020,180300,98.10,98.11,98.10,98.11
CADJPY,20051020,180400,98.12,98.13,98.12,98.13
CADJPY,20051020,180500,98.14,98.15,98.13,98.15
CADJPY,20051020,180600,98.16,98.16,98.16,98.16
CADJPY,20051020,180700,98.16,98.17,98.16,98.16
CADJPY,20051020,180800,98.16,98.16,98.16,98.16
CADJPY,20051020,180900,98.15,98.15,98.15,98.15
CADJPY,20051020,181000,98.16,98.17,98.16,98.17
CADJPY,20051020,181100,98.17,98.17,98.16,98.16
CADJPY,20051020,181200,98.17,98.18,98.17,98.18
CADJPY,20051020,181300,98.18,98.19,98.17,98.17
CADJPY,20051020,181400,98.17,98.17,98.16,98.17
CADJPY,20051020,181500,98.17,98.18,98.17,98.18
CADJPY,20051020,181600,98.19,98.19,98.16,98.16
CADJPY,20051020,181700,98.16,98.16,98.15,98.15
CADJPY,20051020,181800,98.15,98.15,98.14,98.14
CADJPY,20051020,181900,98.13,98.13,98.08,98.09
CADJPY,20051020,182000,98.09,98.09,98.06,98.06
CADJPY,20051020,182100,98.06,98.06,98.05,98.05
CADJPY,20051020,182200,98.05,98.07,98.05,98.07
CADJPY,20051020,182300,98.08,98.12,98.08,98.11
CADJPY,20051020,182400,98.10,98.13,98.10,98.13
CADJPY,20051020,182500,98.14,98.14,98.13,98.14
CADJPY,20051020,182600,98.14,98.14,98.14,98.14
CADJPY,20051020,182700,98.14,98.14,98.14,98.14
CADJPY,20051020,182800,98.15,98.15,98.15,98.15
CADJPY,20051020,182900,98.15,98.16,98.15,98.16
CADJPY,20051020,183000,98.17,98.17,98.16,98.16
CADJPY,20051020,183100,98.16,98.16,98.15,98.15
CADJPY,20051020,183200,98.16,98.18,98.16,98.18
CADJPY,20051020,183300,98.18,98.18,98.17,98.17
CADJPY,20051020,183400,98.17,98.17,98.17,98.17
CADJPY,20051020,183500,98.18,98.18,98.18,98.18
CADJPY,20051020,183600,98.17,98.17,98.16,98.16
CADJPY,20051020,183700,98.16,98.18,98.16,98.16
CADJPY,20051020,183800,98.17,98.19,98.17,98.19
CADJPY,20051020,183900,98.20,98.20,98.20,98.20
CADJPY,20051020,184000,98.20,98.20,98.19,98.20
CADJPY,20051020,184100,98.20,98.20,98.19,98.19
CADJPY,20051020,184200,98.19,98.19,98.15,98.15
CADJPY,20051020,184300,98.15,98.15,98.15,98.15
CADJPY,20051020,184400,98.16,98.16,98.13,98.13
CADJPY,20051020,184500,98.12,98.12,98.09,98.09
CADJPY,20051020,184600,98.09,98.09,98.07,98.07
CADJPY,20051020,184700,98.06,98.06,98.05,98.06
CADJPY,20051020,184800,98.05,98.05,98.05,98.05
CADJPY,20051020,184900,98.06,98.06,98.06,98.06
CADJPY,20051020,185000,98.05,98.06,98.05,98.06
CADJPY,20051020,185100,98.06,98.07,98.06,98.07
CADJPY,20051020,185200,98.07,98.07,98.05,98.06
CADJPY,20051020,185300,98.07,98.07,98.00,98.00
CADJPY,20051020,185400,98.00,98.00,98.00,98.00
CADJPY,20051020,185500,97.99,97.99,97.99,97.99
CADJPY,20051020,185600,97.99,97.99,97.96,97.98
CADJPY,20051020,185700,97.99,98.01,97.99,98.01
CADJPY,20051020,185800,98.01,98.01,98.00,98.00
CADJPY,20051020,185900,98.00,98.00,97.99,98.00
CADJPY,20051020,190000,97.99,97.99,97.99,97.99
CADJPY,20051020,190100,97.97,97.97,97.96,97.97
CADJPY,20051020,190200,97.97,97.98,97.97,97.98
CADJPY,20051020,190300,97.97,97.97,97.97,97.97
CADJPY,20051020,190400,97.97,97.99,97.97,97.99
CADJPY,20051020,190500,97.98,97.98,97.94,97.94
CADJPY,20051020,190600,97.95,97.96,97.95,97.96
CADJPY,20051020,190700,97.97,97.99,97.97,97.99
CADJPY,20051020,190800,98.00,98.00,97.99,97.99
CADJPY,20051020,190900,97.99,98.00,97.99,98.00
CADJPY,20051020,191000,98.01,98.03,98.01,98.03
CADJPY,20051020,191100,98.04,98.05,98.04,98.05
CADJPY,20051020,191200,98.05,98.08,98.05,98.08
CADJPY,20051020,191300,98.07,98.07,98.06,98.06
CADJPY,20051020,191400,98.05,98.07,98.05,98.07
CADJPY,20051020,191500,98.08,98.08,98.08,98.08
CADJPY,20051020,191600,98.08,98.08,98.06,98.06
CADJPY,20051020,191700,98.07,98.07,98.07,98.07
CADJPY,20051020,191800,98.06,98.07,98.06,98.07
CADJPY,20051020,191900,98.07,98.08,98.07,98.07
CADJPY,20051020,192000,98.06,98.06,98.06,98.06
CADJPY,20051020,192100,98.06,98.07,98.06,98.06
CADJPY,20051020,192200,98.06,98.06,98.06,98.06
CADJPY,20051020,192300,98.06,98.07,98.06,98.07
CADJPY,20051020,192400,98.06,98.06,98.05,98.05
CADJPY,20051020,192500,98.05,98.06,98.05,98.06
CADJPY,20051020,192600,98.06,98.06,98.06,98.06
CADJPY,20051020,192700,98.06,98.06,98.06,98.06
CADJPY,20051020,192800,98.06,98.06,98.05,98.05
CADJPY,20051020,192900,98.05,98.05,98.04,98.04
CADJPY,20051020,193000,98.05,98.05,98.05,98.05
CADJPY,20051020,193100,98.05,98.06,98.05,98.06
CADJPY,20051020,193200,98.06,98.06,98.05,98.05
CADJPY,20051020,193300,98.04,98.04,98.03,98.03
CADJPY,20051020,193400,98.03,98.05,98.03,98.05
CADJPY,20051020,193500,98.05,98.05,98.04,98.04
CADJPY,20051020,193600,98.04,98.04,98.04,98.04
CADJPY,20051020,193700,98.03,98.05,98.03,98.05
CADJPY,20051020,193800,98.06,98.06,98.05,98.06
CADJPY,20051020,193900,98.05,98.05,98.05,98.05
CADJPY,20051020,194000,98.05,98.06,98.04,98.04
CADJPY,20051020,194100,98.03,98.03,98.02,98.03
CADJPY,20051020,194200,98.03,98.04,98.03,98.04
CADJPY,20051020,194300,98.04,98.05,98.03,98.03
CADJPY,20051020,194400,98.04,98.04,98.03,98.04
CADJPY,20051020,194500,98.04,98.04,98.03,98.03
CADJPY,20051020,194600,98.02,98.02,98.01,98.01
CADJPY,20051020,194700,98.01,98.03,98.01,98.03
CADJPY,20051020,194800,98.03,98.03,98.02,98.02
CADJPY,20051020,194900,98.02,98.02,98.01,98.01
CADJPY,20051020,195000,98.01,98.01,98.00,98.00
CADJPY,20051020,195100,98.00,98.00,98.00,98.00
CADJPY,20051020,195200,98.00,98.00,97.99,97.99
CADJPY,20051020,195300,97.99,98.00,97.99,98.00
CADJPY,20051020,195400,98.01,98.01,98.01,98.01
CADJPY,20051020,195500,98.01,98.01,98.00,98.01
CADJPY,20051020,195600,98.02,98.04,98.02,98.03
CADJPY,20051020,195700,98.04,98.06,98.04,98.06
CADJPY,20051020,195800,98.05,98.05,98.05,98.05
CADJPY,20051020,195900,98.04,98.05,98.04,98.05
CADJPY,20051020,200000,98.05,98.07,98.05,98.07
CADJPY,20051020,200100,98.08,98.08,98.06,98.06
CADJPY,20051020,200200,98.06,98.10,98.06,98.10
CADJPY,20051020,200300,98.10,98.11,98.10,98.11
CADJPY,20051020,200400,98.11,98.11,98.11,98.11
CADJPY,20051020,200500,98.11,98.11,98.11,98.11
CADJPY,20051020,200600,98.12,98.12,98.11,98.11
CADJPY,20051020,200700,98.11,98.11,98.11,98.11
CADJPY,20051020,200800,98.11,98.11,98.10,98.11
CADJPY,20051020,200900,98.11,98.11,98.11,98.11
CADJPY,20051020,201000,98.10,98.10,98.10,98.10
CADJPY,20051020,201100,98.11,98.11,98.11,98.11
CADJPY,20051020,201200,98.11,98.11,98.10,98.11
CADJPY,20051020,201300,98.11,98.11,98.11,98.11
CADJPY,20051020,201400,98.11,98.11,98.11,98.11
CADJPY,20051020,201500,98.11,98.11,98.11,98.11
CADJPY,20051020,201600,98.11,98.11,98.10,98.10
CADJPY,20051020,201700,98.10,98.11,98.10,98.10
CADJPY,20051020,201800,98.10,98.10,98.10,98.10
CADJPY,20051020,201900,98.10,98.10,98.10,98.10
CADJPY,20051020,202000,98.09,98.09,98.09,98.09
CADJPY,20051020,202100,98.09,98.09,98.09,98.09
CADJPY,20051020,202200,98.09,98.10,98.09,98.10
CADJPY,20051020,202300,98.10,98.10,98.09,98.09
CADJPY,20051020,202400,98.08,98.09,98.08,98.09
CADJPY,20051020,202500,98.09,98.09,98.09,98.09
CADJPY,20051020,202600,98.09,98.11,98.09,98.11
CADJPY,20051020,202700,98.11,98.11,98.10,98.10
CADJPY,20051020,202800,98.10,98.13,98.10,98.13
CADJPY,20051020,202900,98.13,98.15,98.13,98.15
CADJPY,20051020,203000,98.15,98.15,98.13,98.13
CADJPY,20051020,203100,98.12,98.12,98.11,98.11
CADJPY,20051020,203200,98.10,98.10,98.09,98.09
CADJPY,20051020,203300,98.09,98.09,98.09,98.09
CADJPY,20051020,203400,98.09,98.10,98.09,98.10
CADJPY,20051020,203500,98.10,98.10,98.10,98.10
CADJPY,20051020,203600,98.10,98.10,98.10,98.10
CADJPY,20051020,203700,98.10,98.10,98.09,98.09
CADJPY,20051020,203800,98.09,98.09,98.09,98.09
CADJPY,20051020,203900,98.09,98.09,98.08,98.08
CADJPY,20051020,204000,98.08,98.11,98.08,98.11
CADJPY,20051020,204100,98.11,98.11,98.11,98.11
CADJPY,20051020,204200,98.11,98.12,98.10,98.12
CADJPY,20051020,204300,98.12,98.12,98.12,98.12
CADJPY,20051020,204400,98.11,98.11,98.11,98.11
CADJPY,20051020,204500,98.11,98.11,98.10,98.10
CADJPY,20051020,204600,98.10,98.10,98.09,98.09
CADJPY,20051020,204700,98.09,98.09,98.09,98.09
CADJPY,20051020,204800,98.10,98.10,98.07,98.07
CADJPY,20051020,204900,98.07,98.07,98.07,98.07
CADJPY,20051020,205000,98.06,98.10,98.06,98.10
CADJPY,20051020,205100,98.10,98.10,98.08,98.08
CADJPY,20051020,205200,98.08,98.08,98.07,98.07
CADJPY,20051020,205300,98.07,98.07,98.07,98.07
CADJPY,20051020,205400,98.07,98.07,98.06,98.06
CADJPY,20051020,205500,98.06,98.06,98.06,98.06
CADJPY,20051020,205600,98.06,98.06,98.05,98.05
CADJPY,20051020,205700,98.05,98.05,98.04,98.04
CADJPY,20051020,205800,98.04,98.05,98.04,98.05
CADJPY,20051020,205900,98.05,98.06,98.05,98.06
CADJPY,20051020,210000,98.06,98.08,98.06,98.08
CADJPY,20051020,210100,98.08,98.09,98.08,98.09
CADJPY,20051020,210200,98.09,98.09,98.09,98.09
CADJPY,20051020,210300,98.09,98.09,98.08,98.09
CADJPY,20051020,210400,98.09,98.09,98.09,98.09
CADJPY,20051020,210500,98.09,98.09,98.09,98.09
CADJPY,20051020,210600,98.09,98.10,98.09,98.10
CADJPY,20051020,210700,98.10,98.10,98.09,98.09
CADJPY,20051020,210800,98.09,98.09,98.07,98.07
CADJPY,20051020,210900,98.06,98.08,98.06,98.08
CADJPY,20051020,211000,98.08,98.08,98.08,98.08
CADJPY,20051020,211100,98.08,98.08,98.08,98.08
CADJPY,20051020,211200,98.08,98.08,98.08,98.08
CADJPY,20051020,211300,98.08,98.08,98.08,98.08
CADJPY,20051020,211400,98.08,98.08,98.08,98.08
CADJPY,20051020,211500,98.08,98.08,98.07,98.07
CADJPY,20051020,211600,98.07,98.07,98.07,98.07
CADJPY,20051020,211700,98.07,98.08,98.07,98.08
CADJPY,20051020,211800,98.07,98.07,98.06,98.06
CADJPY,20051020,211900,98.06,98.06,98.06,98.06
CADJPY,20051020,212000,98.06,98.06,98.04,98.04
CADJPY,20051020,212100,98.04,98.05,98.04,98.05
CADJPY,20051020,212200,98.05,98.05,98.02,98.02
CADJPY,20051020,212300,98.01,98.01,98.00,98.01
CADJPY,20051020,212400,98.01,98.02,98.01,98.02
CADJPY,20051020,212500,98.01,98.02,98.00,98.02
CADJPY,20051020,212600,98.03,98.03,98.02,98.02
CADJPY,20051020,212700,98.01,98.02,98.01,98.02
CADJPY,20051020,212800,98.03,98.04,98.03,98.04
CADJPY,20051020,212900,98.03,98.03,98.03,98.03
CADJPY,20051020,213000,98.03,98.03,98.03,98.03
CADJPY,20051020,213100,98.03,98.03,98.02,98.02
CADJPY,20051020,213200,98.01,98.01,98.00,98.00
CADJPY,20051020,213300,98.00,98.00,97.98,97.98
CADJPY,20051020,213400,97.97,97.99,97.97,97.99
CADJPY,20051020,213500,97.99,97.99,97.97,97.98
CADJPY,20051020,213600,97.99,97.99,97.99,97.99
CADJPY,20051020,213700,97.99,97.99,97.99,97.99
CADJPY,20051020,213800,97.99,98.02,97.99,98.02
CADJPY,20051020,213900,98.03,98.03,98.01,98.01
CADJPY,20051020,214000,98.00,98.01,98.00,98.00
CADJPY,20051020,214100,97.99,97.99,97.99,97.99
CADJPY,20051020,214200,97.99,97.99,97.99,97.99
CADJPY,20051020,214300,97.99,97.99,97.99,97.99
CADJPY,20051020,214400,97.98,97.98,97.97,97.97
CADJPY,20051020,214500,97.96,97.96,97.96,97.96
CADJPY,20051020,214600,97.96,97.98,97.96,97.97
CADJPY,20051020,214700,97.96,97.96,97.94,97.94
CADJPY,20051020,214800,97.94,97.95,97.94,97.95
CADJPY,20051020,214900,97.95,97.95,97.94,97.94
CADJPY,20051020,215000,97.94,97.94,97.94,97.94
CADJPY,20051020,215100,97.93,97.93,97.93,97.93
CADJPY,20051020,215200,97.93,97.93,97.93,97.93
CADJPY,20051020,215300,97.93,97.93,97.93,97.93
CADJPY,20051020,215400,97.93,97.94,97.93,97.94
CADJPY,20051020,215500,97.94,97.94,97.93,97.93
CADJPY,20051020,215600,97.91,97.91,97.90,97.91
CADJPY,20051020,215700,97.91,97.92,97.91,97.92
CADJPY,20051020,215800,97.92,97.92,97.92,97.92
CADJPY,20051020,215900,97.92,97.93,97.92,97.93
CADJPY,20051020,220000,97.93,97.93,97.93,97.93
CADJPY,20051020,220100,97.93,97.93,97.91,97.91
CADJPY,20051020,220200,97.92,97.92,97.90,97.90
CADJPY,20051020,220300,97.90,97.92,97.90,97.92
CADJPY,20051020,220400,97.92,97.92,97.91,97.91
CADJPY,20051020,220500,97.90,97.90,97.90,97.90
CADJPY,20051020,220600,97.90,97.91,97.90,97.91
CADJPY,20051020,220700,97.92,97.93,97.91,97.93
CADJPY,20051020,220800,97.93,97.93,97.92,97.93
CADJPY,20051020,220900,97.93,97.94,97.93,97.93
CADJPY,20051020,221000,97.93,97.94,97.93,97.94
CADJPY,20051020,221100,97.94,97.94,97.93,97.94
CADJPY,20051020,221200,97.94,97.94,97.94,97.94
CADJPY,20051020,221300,97.93,97.93,97.93,97.93
CADJPY,20051020,221400,97.93,97.94,97.93,97.94
CADJPY,20051020,221500,97.94,97.94,97.94,97.94
CADJPY,20051020,221600,97.94,97.94,97.94,97.94
CADJPY,20051020,221700,97.94,97.94,97.94,97.94
CADJPY,20051020,221800,97.94,97.94,97.94,97.94
CADJPY,20051020,221900,97.94,97.94,97.93,97.93
CADJPY,20051020,222000,97.93,97.93,97.92,97.92
CADJPY,20051020,222100,97.92,97.92,97.92,97.92
CADJPY,20051020,222200,97.92,97.92,97.91,97.91
CADJPY,20051020,222300,97.91,97.92,97.91,97.92
CADJPY,20051020,222400,97.91,97.91,97.90,97.90
CADJPY,20051020,222500,97.91,97.92,97.91,97.91
CADJPY,20051020,222600,97.91,97.91,97.91,97.91
CADJPY,20051020,222700,97.92,97.92,97.92,97.92
CADJPY,20051020,222800,97.92,97.93,97.92,97.92
CADJPY,20051020,222900,97.92,97.92,97.92,97.92
CADJPY,20051020,223000,97.92,97.93,97.92,97.93
CADJPY,20051020,223100,97.92,97.92,97.91,97.91
CADJPY,20051020,223200,97.92,97.92,97.91,97.91
CADJPY,20051020,223300,97.90,97.90,97.90,97.90
CADJPY,20051020,223400,97.91,97.91,97.91,97.91
CADJPY,20051020,223500,97.91,97.91,97.91,97.91
CADJPY,20051020,223600,97.91,97.91,97.90,97.90
CADJPY,20051020,223700,97.90,97.90,97.90,97.90
CADJPY,20051020,223800,97.89,97.90,97.89,97.90
CADJPY,20051020,223900,97.89,97.90,97.89,97.90
CADJPY,20051020,224000,97.90,97.91,97.90,97.91
CADJPY,20051020,224100,97.91,97.91,97.91,97.91
CADJPY,20051020,224200,97.91,97.91,97.90,97.90
CADJPY,20051020,224300,97.90,97.90,97.90,97.90
CADJPY,20051020,224400,97.91,97.91,97.89,97.89
CADJPY,20051020,224500,97.90,97.90,97.90,97.90
CADJPY,20051020,224600,97.89,97.89,97.89,97.89
CADJPY,20051020,224700,97.89,97.89,97.89,97.89
CADJPY,20051020,224800,97.89,97.89,97.89,97.89
CADJPY,20051020,224900,97.89,97.90,97.89,97.90
CADJPY,20051020,225000,97.90,97.90,97.90,97.90
CADJPY,20051020,225100,97.90,97.90,97.89,97.89
CADJPY,20051020,225200,97.89,97.89,97.88,97.88
CADJPY,20051020,225300,97.88,97.88,97.88,97.88
CADJPY,20051020,225400,97.88,97.88,97.88,97.88
CADJPY,20051020,225500,97.88,97.88,97.88,97.88
CADJPY,20051020,225600,97.87,97.87,97.85,97.86
CADJPY,20051020,225700,97.86,97.86,97.86,97.86
CADJPY,20051020,225800,97.86,97.86,97.85,97.85
CADJPY,20051020,225900,97.85,97.85,97.82,97.82
CADJPY,20051020,230000,97.82,97.83,97.82,97.83
CADJPY,20051020,230100,97.83,97.83,97.83,97.83
CADJPY,20051020,230200,97.83,97.83,97.81,97.81
CADJPY,20051020,230300,97.81,97.82,97.81,97.82
CADJPY,20051020,230400,97.82,97.83,97.82,97.83
CADJPY,20051020,230500,97.83,97.83,97.82,97.82
CADJPY,20051020,230600,97.82,97.82,97.81,97.81
CADJPY,20051020,230700,97.82,97.82,97.82,97.82
CADJPY,20051020,230800,97.82,97.82,97.82,97.82
CADJPY,20051020,230900,97.82,97.84,97.82,97.84
CADJPY,20051020,231000,97.84,97.84,97.83,97.83
CADJPY,20051020,231100,97.83,97.83,97.82,97.82
CADJPY,20051020,231200,97.82,97.82,97.81,97.81
CADJPY,20051020,231300,97.81,97.83,97.81,97.83
CADJPY,20051020,231400,97.83,97.84,97.83,97.83
CADJPY,20051020,231500,97.83,97.83,97.83,97.83
CADJPY,20051020,231600,97.83,97.83,97.83,97.83
CADJPY,20051020,231700,97.83,97.83,97.83,97.83
CADJPY,20051020,231800,97.84,97.85,97.84,97.85
CADJPY,20051020,231900,97.86,97.86,97.86,97.86
CADJPY,20051020,232000,97.86,97.86,97.86,97.86
CADJPY,20051020,232100,97.86,97.86,97.85,97.85
CADJPY,20051020,232200,97.85,97.86,97.85,97.86
CADJPY,20051020,232300,97.87,97.88,97.87,97.88
CADJPY,20051020,232400,97.88,97.88,97.88,97.88
CADJPY,20051020,232500,97.88,97.88,97.86,97.86
CADJPY,20051020,232600,97.86,97.87,97.86,97.87
CADJPY,20051020,232700,97.88,97.88,97.88,97.88
CADJPY,20051020,232800,97.88,97.88,97.88,97.88
CADJPY,20051020,232900,97.88,97.88,97.88,97.88
CADJPY,20051020,233000,97.87,97.88,97.87,97.87
CADJPY,20051020,233100,97.87,97.88,97.87,97.88
CADJPY,20051020,233200,97.88,97.88,97.88,97.88
CADJPY,20051020,233300,97.86,97.86,97.86,97.86
CADJPY,20051020,233400,97.86,97.87,97.86,97.87
CADJPY,20051020,233500,97.86,97.88,97.86,97.88
CADJPY,20051020,233600,97.88,97.88,97.88,97.88
CADJPY,20051020,233700,97.88,97.88,97.88,97.88
CADJPY,20051020,233800,97.88,97.88,97.88,97.88
CADJPY,20051020,233900,97.88,97.89,97.88,97.89
CADJPY,20051020,234000,97.89,97.90,97.89,97.89
CADJPY,20051020,234100,97.89,97.90,97.89,97.89
CADJPY,20051020,234200,97.89,97.89,97.89,97.89
CADJPY,20051020,234300,97.89,97.89,97.89,97.89
CADJPY,20051020,234400,97.89,97.89,97.89,97.89
CADJPY,20051020,234500,97.89,97.89,97.89,97.89
CADJPY,20051020,234600,97.89,97.90,97.89,97.89
CADJPY,20051020,234700,97.89,97.89,97.89,97.89
CADJPY,20051020,234800,97.89,97.90,97.89,97.90
CADJPY,20051020,234900,97.90,97.90,97.89,97.89
CADJPY,20051020,235000,97.90,97.91,97.90,97.90
CADJPY,20051020,235100,97.90,97.90,97.90,97.90
CADJPY,20051020,235200,97.91,97.91,97.90,97.90
CADJPY,20051020,235300,97.90,97.91,97.90,97.91
CADJPY,20051020,235400,97.91,97.91,97.91,97.91
CADJPY,20051020,235500,97.91,97.91,97.90,97.90
CADJPY,20051020,235600,97.90,97.90,97.90,97.90
CADJPY,20051020,235700,97.90,97.90,97.90,97.90
CADJPY,20051020,235800,97.90,97.91,97.90,97.91
CADJPY,20051020,235900,97.91,97.91,97.91,97.91
CADJPY,20051021,000000,97.90,97.90,97.90,97.90
USDUAH,20051020,000200,5.00,5.00,5.00,5.00
USDUAH,20051020,000700,5.00,5.00,5.00,5.00
USDUAH,20051020,001200,5.00,5.00,5.00,5.00
USDUAH,20051020,001700,5.00,5.00,5.00,5.00
USDUAH,20051020,002200,5.00,5.00,5.00,5.00
USDUAH,20051020,002700,5.00,5.00,5.00,5.00
USDUAH,20051020,003200,5.00,5.00,5.00,5.00
USDUAH,20051020,003700,5.00,5.00,5.00,5.00
USDUAH,20051020,004200,5.00,5.00,5.00,5.00
USDUAH,20051020,004700,5.00,5.00,5.00,5.00
USDUAH,20051020,005200,5.00,5.00,5.00,5.00
USDUAH,20051020,005700,5.00,5.00,5.00,5.00
USDUAH,20051020,010200,5.00,5.00,5.00,5.00
USDUAH,20051020,010700,5.00,5.00,5.00,5.00
USDUAH,20051020,011200,5.00,5.00,5.00,5.00
USDUAH,20051020,011700,5.00,5.00,5.00,5.00
USDUAH,20051020,012200,5.00,5.00,5.00,5.00
USDUAH,20051020,012700,5.00,5.00,5.00,5.00
USDUAH,20051020,013200,5.00,5.00,5.00,5.00
USDUAH,20051020,013700,5.00,5.00,5.00,5.00
USDUAH,20051020,014200,5.00,5.00,5.00,5.00
USDUAH,20051020,014700,5.00,5.00,5.00,5.00
USDUAH,20051020,015200,5.00,5.00,5.00,5.00
USDUAH,20051020,015700,5.00,5.00,5.00,5.00
USDUAH,20051020,020200,5.00,5.00,5.00,5.00
USDUAH,20051020,020700,5.00,5.00,5.00,5.00
USDUAH,20051020,021200,5.00,5.00,5.00,5.00
USDUAH,20051020,021700,5.00,5.00,5.00,5.00
USDUAH,20051020,022200,5.00,5.00,5.00,5.00
USDUAH,20051020,022700,5.00,5.00,5.00,5.00
USDUAH,20051020,023200,5.00,5.00,5.00,5.00
USDUAH,20051020,023700,5.00,5.00,5.00,5.00
USDUAH,20051020,024200,5.00,5.00,5.00,5.00
USDUAH,20051020,024700,5.00,5.00,5.00,5.00
USDUAH,20051020,025200,5.00,5.00,5.00,5.00
USDUAH,20051020,025700,5.00,5.00,5.00,5.00
USDUAH,20051020,030200,5.00,5.00,5.00,5.00
USDUAH,20051020,030700,5.00,5.00,5.00,5.00
USDUAH,20051020,031200,5.00,5.00,5.00,5.00
USDUAH,20051020,031700,5.00,5.00,5.00,5.00
USDUAH,20051020,032200,5.00,5.00,5.00,5.00
USDUAH,20051020,032700,5.00,5.00,5.00,5.00
USDUAH,20051020,033200,5.00,5.00,5.00,5.00
USDUAH,20051020,033700,5.00,5.00,5.00,5.00
USDUAH,20051020,034200,5.00,5.00,5.00,5.00
USDUAH,20051020,034700,5.00,5.00,5.00,5.00
USDUAH,20051020,035200,5.00,5.00,5.00,5.00
USDUAH,20051020,035700,5.00,5.00,5.00,5.00
USDUAH,20051020,040200,5.00,5.00,5.00,5.00
USDUAH,20051020,040700,5.00,5.00,5.00,5.00
USDUAH,20051020,041200,5.00,5.00,5.00,5.00
USDUAH,20051020,041700,5.00,5.00,5.00,5.00
USDUAH,20051020,042200,5.00,5.00,5.00,5.00
USDUAH,20051020,042700,5.00,5.00,5.00,5.00
USDUAH,20051020,043200,5.00,5.00,5.00,5.00
USDUAH,20051020,043700,5.00,5.00,5.00,5.00
USDUAH,20051020,044200,5.00,5.00,5.00,5.00
USDUAH,20051020,044700,5.00,5.00,5.00,5.00
USDUAH,20051020,045200,5.00,5.00,5.00,5.00
USDUAH,20051020,045700,5.00,5.00,5.00,5.00
USDUAH,20051020,050200,5.00,5.00,5.00,5.00
USDUAH,20051020,050700,5.00,5.00,5.00,5.00
USDUAH,20051020,051200,5.00,5.00,5.00,5.00
USDUAH,20051020,051700,5.00,5.00,5.00,5.00
USDUAH,20051020,052200,5.00,5.00,5.00,5.00
USDUAH,20051020,052700,5.00,5.00,5.00,5.00
USDUAH,20051020,053200,5.00,5.00,5.00,5.00
USDUAH,20051020,053700,5.00,5.00,5.00,5.00
USDUAH,20051020,054200,5.00,5.00,5.00,5.00
USDUAH,20051020,054700,5.00,5.00,5.00,5.00
USDUAH,20051020,055200,5.00,5.00,5.00,5.00
USDUAH,20051020,055700,5.00,5.00,5.00,5.00
USDUAH,20051020,060200,5.00,5.00,5.00,5.00
USDUAH,20051020,060700,5.00,5.00,5.00,5.00
USDUAH,20051020,061200,5.00,5.00,5.00,5.00
USDUAH,20051020,061700,5.00,5.00,5.00,5.00
USDUAH,20051020,062200,5.00,5.00,5.00,5.00
USDUAH,20051020,062700,5.00,5.00,5.00,5.00
USDUAH,20051020,063200,5.00,5.00,5.00,5.00
USDUAH,20051020,063700,5.00,5.00,5.00,5.00
USDUAH,20051020,064200,5.00,5.00,5.00,5.00
USDUAH,20051020,064700,5.00,5.00,5.00,5.00
USDUAH,20051020,065200,5.00,5.00,5.00,5.00
USDUAH,20051020,065700,5.00,5.00,5.00,5.00
USDUAH,20051020,070300,5.00,5.00,5.00,5.00
USDUAH,20051020,070800,5.00,5.00,5.00,5.00
USDUAH,20051020,071300,5.00,5.00,5.00,5.00
USDUAH,20051020,071800,5.00,5.00,5.00,5.00
USDUAH,20051020,072300,5.00,5.00,5.00,5.00
USDUAH,20051020,072800,5.00,5.00,5.00,5.00
USDUAH,20051020,073300,5.00,5.00,5.00,5.00
USDUAH,20051020,073800,5.00,5.00,5.00,5.00
USDUAH,20051020,074300,5.00,5.00,5.00,5.00
USDUAH,20051020,074800,5.00,5.00,5.00,5.00
USDUAH,20051020,075300,5.00,5.00,5.00,5.00
USDUAH,20051020,075800,5.00,5.00,5.00,5.00
USDUAH,20051020,080300,5.00,5.00,5.00,5.00
USDUAH,20051020,080800,5.00,5.00,5.00,5.00
USDUAH,20051020,081300,5.00,5.00,5.00,5.00
USDUAH,20051020,081800,5.00,5.00,5.00,5.00
USDUAH,20051020,082100,4.99,4.99,4.99,4.99
USDUAH,20051020,082600,4.99,4.99,4.99,4.99
USDUAH,20051020,083100,4.99,4.99,4.99,4.99
USDUAH,20051020,083600,4.99,4.99,4.99,4.99
USDUAH,20051020,084100,4.99,4.99,4.99,4.99
USDUAH,20051020,084600,4.99,4.99,4.99,4.99
USDUAH,20051020,085100,4.99,4.99,4.99,4.99
USDUAH,20051020,085600,4.99,4.99,4.99,4.99
USDUAH,20051020,090100,4.99,4.99,4.99,4.99
USDUAH,20051020,090600,4.99,4.99,4.99,4.99
USDUAH,20051020,091100,4.99,4.99,4.99,4.99
USDUAH,20051020,091600,4.99,4.99,4.99,4.99
USDUAH,20051020,092100,4.99,4.99,4.99,4.99
USDUAH,20051020,092600,4.99,4.99,4.99,4.99
USDUAH,20051020,093100,4.99,4.99,4.99,4.99
USDUAH,20051020,093600,4.99,4.99,4.99,4.99
USDUAH,20051020,094100,5.00,5.00,5.00,5.00
USDUAH,20051020,094600,5.00,5.00,5.00,5.00
USDUAH,20051020,095100,5.00,5.00,5.00,5.00
USDUAH,20051020,095600,5.00,5.00,5.00,5.00
USDUAH,20051020,100100,5.00,5.00,5.00,5.00
USDUAH,20051020,100600,5.00,5.00,5.00,5.00
USDUAH,20051020,101100,5.00,5.00,5.00,5.00
USDUAH,20051020,101600,5.00,5.00,5.00,5.00
USDUAH,20051020,102100,5.00,5.00,5.00,5.00
USDUAH,20051020,102600,5.00,5.00,5.00,5.00
USDUAH,20051020,103100,5.00,5.00,5.00,5.00
USDUAH,20051020,103600,5.00,5.00,5.00,5.00
USDUAH,20051020,104100,5.00,5.00,5.00,5.00
USDUAH,20051020,104600,5.00,5.00,5.00,5.00
USDUAH,20051020,105100,5.00,5.00,5.00,5.00
USDUAH,20051020,105600,5.00,5.00,5.00,5.00
USDUAH,20051020,110100,5.00,5.00,5.00,5.00
USDUAH,20051020,110600,5.00,5.00,5.00,5.00
USDUAH,20051020,111100,5.00,5.00,5.00,5.00
USDUAH,20051020,111600,5.00,5.00,5.00,5.00
USDUAH,20051020,112100,5.00,5.00,5.00,5.00
USDUAH,20051020,112600,5.00,5.00,5.00,5.00
USDUAH,20051020,113100,4.99,4.99,4.99,4.99
USDUAH,20051020,113600,4.99,4.99,4.99,4.99
USDUAH,20051020,114100,4.99,4.99,4.99,4.99
USDUAH,20051020,114600,4.99,4.99,4.99,4.99
USDUAH,20051020,115100,4.99,4.99,4.99,4.99
USDUAH,20051020,115600,4.99,4.99,4.99,4.99
USDUAH,20051020,120100,4.99,4.99,4.99,4.99
USDUAH,20051020,120600,4.99,4.99,4.99,4.99
USDUAH,20051020,121100,4.98,4.98,4.98,4.98
USDUAH,20051020,121600,4.98,4.98,4.98,4.98
USDUAH,20051020,122100,4.98,4.98,4.98,4.98
USDUAH,20051020,122600,4.98,4.98,4.98,4.98
USDUAH,20051020,123100,4.98,4.98,4.98,4.98
USDUAH,20051020,123200,4.99,4.99,4.99,4.99
USDUAH,20051020,123700,4.99,4.99,4.99,4.99
USDUAH,20051020,124200,4.99,4.99,4.99,4.99
USDUAH,20051020,124700,4.99,4.99,4.99,4.99
USDUAH,20051020,125200,4.99,4.99,4.99,4.99
USDUAH,20051020,125700,4.99,4.99,4.99,4.99
USDUAH,20051020,130200,4.99,4.99,4.99,4.99
USDUAH,20051020,130700,4.99,4.99,4.99,4.99
USDUAH,20051020,131200,4.99,4.99,4.99,4.99
USDUAH,20051020,131700,4.99,4.99,4.99,4.99
USDUAH,20051020,132200,4.99,4.99,4.99,4.99
USDUAH,20051020,132700,4.99,4.99,4.99,4.99
USDUAH,20051020,133200,4.99,4.99,4.99,4.99
USDUAH,20051020,133700,4.99,4.99,4.99,4.99
USDUAH,20051020,134200,4.99,4.99,4.99,4.99
USDUAH,20051020,134700,4.99,4.99,4.99,4.99
USDUAH,20051020,135100,5.00,5.00,5.00,5.00
USDUAH,20051020,135600,5.00,5.00,5.00,5.00
USDUAH,20051020,140100,5.00,5.00,5.00,5.00
USDUAH,20051020,140600,5.00,5.00,5.00,5.00
USDUAH,20051020,141100,5.00,5.00,5.00,5.00
USDUAH,20051020,141600,5.00,5.00,5.00,5.00
USDUAH,20051020,142100,5.00,5.00,5.00,5.00
USDUAH,20051020,142600,5.00,5.00,5.00,5.00
USDUAH,20051020,143100,5.00,5.00,5.00,5.00
USDUAH,20051020,143600,5.00,5.00,5.00,5.00
USDUAH,20051020,144100,5.00,5.00,5.00,5.00
USDUAH,20051020,144600,5.00,5.00,5.00,5.00
USDUAH,20051020,145100,5.00,5.00,5.00,5.00
USDUAH,20051020,145600,5.00,5.00,5.00,5.00
USDUAH,20051020,150100,5.00,5.00,5.00,5.00
USDUAH,20051020,150600,5.00,5.00,5.00,5.00
USDUAH,20051020,151100,5.00,5.00,5.00,5.00
USDUAH,20051020,151600,5.00,5.00,5.00,5.00
USDUAH,20051020,152100,5.00,5.00,5.00,5.00
USDUAH,20051020,152600,5.00,5.00,5.00,5.00
USDUAH,20051020,153100,5.00,5.00,5.00,5.00
USDUAH,20051020,153600,5.00,5.00,5.00,5.00
USDUAH,20051020,154100,5.00,5.00,5.00,5.00
USDUAH,20051020,154600,5.00,5.00,5.00,5.00
USDUAH,20051020,155100,5.00,5.00,5.00,5.00
USDUAH,20051020,155600,5.00,5.00,5.00,5.00
USDUAH,20051020,160100,5.00,5.00,5.00,5.00
USDUAH,20051020,160600,5.00,5.00,5.00,5.00
USDUAH,20051020,161100,5.00,5.00,5.00,5.00
USDUAH,20051020,161600,5.00,5.00,5.00,5.00
USDUAH,20051020,162100,5.00,5.00,5.00,5.00
USDUAH,20051020,162600,5.00,5.00,5.00,5.00
USDUAH,20051020,163100,5.00,5.00,5.00,5.00
USDUAH,20051020,163600,5.00,5.00,5.00,5.00
USDUAH,20051020,164100,5.00,5.00,5.00,5.00
USDUAH,20051020,164600,5.00,5.00,5.00,5.00
USDUAH,20051020,165100,5.00,5.00,5.00,5.00
USDUAH,20051020,165600,5.00,5.00,5.00,5.00
USDUAH,20051020,170100,5.00,5.00,5.00,5.00
USDUAH,20051020,170600,5.00,5.00,5.00,5.00
USDUAH,20051020,171100,5.00,5.00,5.00,5.00
USDUAH,20051020,171600,5.00,5.00,5.00,5.00
USDUAH,20051020,172100,5.00,5.00,5.00,5.00
USDUAH,20051020,172600,5.00,5.00,5.00,5.00
USDUAH,20051020,173100,5.00,5.00,5.00,5.00
USDUAH,20051020,173600,5.00,5.00,5.00,5.00
USDUAH,20051020,174100,5.00,5.00,5.00,5.00
USDUAH,20051020,174600,5.00,5.00,5.00,5.00
USDUAH,20051020,175100,5.00,5.00,5.00,5.00
USDUAH,20051020,175600,5.00,5.00,5.00,5.00
USDUAH,20051020,180100,5.00,5.00,5.00,5.00
USDUAH,20051020,180600,5.00,5.00,5.00,5.00
USDUAH,20051020,181100,5.00,5.00,5.00,5.00
USDUAH,20051020,181600,5.00,5.00,5.00,5.00
USDUAH,20051020,182100,5.00,5.00,5.00,5.00
USDUAH,20051020,182600,5.00,5.00,5.00,5.00
USDUAH,20051020,183100,5.00,5.00,5.00,5.00
USDUAH,20051020,183600,5.00,5.00,5.00,5.00
USDUAH,20051020,184100,5.00,5.00,5.00,5.00
USDUAH,20051020,184600,5.00,5.00,5.00,5.00
USDUAH,20051020,185100,5.00,5.00,5.00,5.00
USDUAH,20051020,185600,5.00,5.00,5.00,5.00
USDUAH,20051020,190100,5.00,5.00,5.00,5.00
USDUAH,20051020,190600,5.00,5.00,5.00,5.00
USDUAH,20051020,191100,5.00,5.00,5.00,5.00
USDUAH,20051020,191600,5.00,5.00,5.00,5.00
USDUAH,20051020,192100,5.00,5.00,5.00,5.00
USDUAH,20051020,192600,5.00,5.00,5.00,5.00
USDUAH,20051020,193100,5.00,5.00,5.00,5.00
USDUAH,20051020,193600,5.00,5.00,5.00,5.00
USDUAH,20051020,194100,5.00,5.00,5.00,5.00
USDUAH,20051020,194600,5.00,5.00,5.00,5.00
USDUAH,20051020,195100,5.00,5.00,5.00,5.00
USDUAH,20051020,195600,5.00,5.00,5.00,5.00
USDUAH,20051020,200100,5.00,5.00,5.00,5.00
USDUAH,20051020,200600,5.00,5.00,5.00,5.00
USDUAH,20051020,201100,5.00,5.00,5.00,5.00
USDUAH,20051020,201600,5.00,5.00,5.00,5.00
USDUAH,20051020,202100,5.00,5.00,5.00,5.00
USDUAH,20051020,202600,5.00,5.00,5.00,5.00
USDUAH,20051020,203100,5.00,5.00,5.00,5.00
USDUAH,20051020,203600,5.00,5.00,5.00,5.00
USDUAH,20051020,204100,5.00,5.00,5.00,5.00
USDUAH,20051020,204600,5.00,5.00,5.00,5.00
USDUAH,20051020,205100,5.00,5.00,5.00,5.00
USDUAH,20051020,205600,5.00,5.00,5.00,5.00
USDUAH,20051020,210100,5.00,5.00,5.00,5.00
USDUAH,20051020,210600,5.00,5.00,5.00,5.00
USDUAH,20051020,211100,5.00,5.00,5.00,5.00
USDUAH,20051020,211600,5.00,5.00,5.00,5.00
USDUAH,20051020,212100,5.00,5.00,5.00,5.00
USDUAH,20051020,212600,5.00,5.00,5.00,5.00
USDUAH,20051020,213100,5.00,5.00,5.00,5.00
USDUAH,20051020,213600,5.00,5.00,5.00,5.00
USDUAH,20051020,214100,5.00,5.00,5.00,5.00
USDUAH,20051020,214600,5.00,5.00,5.00,5.00
USDUAH,20051020,215100,5.00,5.00,5.00,5.00
USDUAH,20051020,215600,5.00,5.00,5.00,5.00
USDUAH,20051020,220100,5.00,5.00,5.00,5.00
USDUAH,20051020,220600,5.00,5.00,5.00,5.00
USDUAH,20051020,221100,5.00,5.00,5.00,5.00
USDUAH,20051020,221600,5.00,5.00,5.00,5.00
USDUAH,20051020,222100,5.00,5.00,5.00,5.00
USDUAH,20051020,222600,5.00,5.00,5.00,5.00
USDUAH,20051020,223100,5.00,5.00,5.00,5.00
USDUAH,20051020,223600,5.00,5.00,5.00,5.00
USDUAH,20051020,224100,5.00,5.00,5.00,5.00
USDUAH,20051020,224600,5.00,5.00,5.00,5.00
USDUAH,20051020,225100,5.00,5.00,5.00,5.00
USDUAH,20051020,225600,5.00,5.00,5.00,5.00
USDUAH,20051020,230100,5.00,5.00,5.00,5.00
USDUAH,20051020,230600,5.00,5.00,5.00,5.00
USDUAH,20051020,231100,5.00,5.00,5.00,5.00
USDUAH,20051020,231600,5.00,5.00,5.00,5.00
USDUAH,20051020,232100,5.00,5.00,5.00,5.00
USDUAH,20051020,232600,5.00,5.00,5.00,5.00
USDUAH,20051020,233100,5.00,5.00,5.00,5.00
USDUAH,20051020,233600,5.00,5.00,5.00,5.00
USDUAH,20051020,234100,5.00,5.00,5.00,5.00
USDUAH,20051020,234600,5.00,5.00,5.00,5.00
USDUAH,20051020,235100,5.00,5.00,5.00,5.00
USDUAH,20051020,235600,5.00,5.00,5.00,5.00
WTIUSD,20051020,000100,61.48,61.50,61.48,61.48
WTIUSD,20051020,000300,61.50,61.50,61.48,61.50
WTIUSD,20051020,000500,61.50,61.50,61.48,61.49
WTIUSD,20051020,000900,61.48,61.49,61.48,61.49
WTIUSD,20051020,001100,61.58,61.60,61.48,61.48
WTIUSD,20051020,001400,61.58,61.58,61.58,61.58
WTIUSD,20051020,001500,61.59,61.60,61.58,61.58
WTIUSD,20051020,001600,61.48,61.60,61.48,61.60
WTIUSD,20051020,001700,61.50,61.50,61.50,61.50
WTIUSD,20051020,001800,61.48,61.49,61.48,61.49
WTIUSD,20051020,002200,61.50,61.50,61.49,61.49
WTIUSD,20051020,002900,61.49,61.50,61.49,61.50
WTIUSD,20051020,003000,61.49,61.50,61.49,61.50
WTIUSD,20051020,003500,61.48,61.49,61.48,61.49
WTIUSD,20051020,003600,61.50,61.50,61.48,61.49
WTIUSD,20051020,003900,61.48,61.50,61.48,61.50
WTIUSD,20051020,004500,61.49,61.50,61.48,61.48
WTIUSD,20051020,004800,61.39,61.40,61.39,61.40
WTIUSD,20051020,005600,61.48,61.50,61.48,61.50
WTIUSD,20051020,005800,61.40,61.40,61.38,61.39
WTIUSD,20051020,010900,61.40,61.40,61.39,61.39
WTIUSD,20051020,011100,61.38,61.40,61.38,61.40
WTIUSD,20051020,011600,61.39,61.39,61.38,61.38
WTIUSD,20051020,011700,61.39,61.40,61.38,61.40
WTIUSD,20051020,011800,61.39,61.40,61.39,61.40
WTIUSD,20051020,012100,61.39,61.39,61.39,61.39
WTIUSD,20051020,012300,61.39,61.39,61.38,61.38
WTIUSD,20051020,012500,61.38,61.40,61.38,61.39
WTIUSD,20051020,012600,61.39,61.39,61.38,61.38
WTIUSD,20051020,012800,61.38,61.40,61.38,61.40
WTIUSD,20051020,012900,61.30,61.30,61.28,61.28
WTIUSD,20051020,013500,61.29,61.30,61.28,61.28
WTIUSD,20051020,013700,61.29,61.29,61.29,61.29
WTIUSD,20051020,014400,61.28,61.30,61.28,61.30
WTIUSD,20051020,014500,61.30,61.30,61.29,61.29
WTIUSD,20051020,015500,61.28,61.28,61.28,61.28
WTIUSD,20051020,015700,61.29,61.30,61.28,61.30
WTIUSD,20051020,015900,61.29,61.30,61.29,61.30
WTIUSD,20051020,020100,61.39,61.39,61.38,61.38
WTIUSD,20051020,020200,61.39,61.39,61.39,61.39
WTIUSD,20051020,020500,61.38,61.39,61.38,61.39
WTIUSD,20051020,020800,61.29,61.30,61.29,61.30
WTIUSD,20051020,020900,61.30,61.30,61.29,61.29
WTIUSD,20051020,022100,61.30,61.30,61.28,61.29
WTIUSD,20051020,022200,61.29,61.29,61.28,61.28
WTIUSD,20051020,022500,61.29,61.30,61.28,61.30
WTIUSD,20051020,022700,61.30,61.30,61.28,61.30
WTIUSD,20051020,022800,61.30,61.30,61.28,61.28
WTIUSD,20051020,023200,61.28,61.30,61.28,61.30
WTIUSD,20051020,023600,61.30,61.30,61.28,61.29
WTIUSD,20051020,024000,61.28,61.28,61.28,61.28
WTIUSD,20051020,024100,61.30,61.30,61.18,61.20
WTIUSD,20051020,024300,61.18,61.20,61.18,61.19
WTIUSD,20051020,024700,61.19,61.20,61.19,61.20
WTIUSD,20051020,024900,61.18,61.19,61.18,61.19
WTIUSD,20051020,025100,61.20,61.20,61.18,61.19
WTIUSD,20051020,025300,61.19,61.20,61.18,61.18
WTIUSD,20051020,025600,61.19,61.20,61.18,61.20
WTIUSD,20051020,025700,61.20,61.20,61.18,61.20
WTIUSD,20051020,030600,61.20,61.20,61.19,61.19
WTIUSD,20051020,030800,61.20,61.20,61.19,61.20
WTIUSD,20051020,031100,61.20,61.20,61.18,61.18
WTIUSD,20051020,031200,61.28,61.29,61.28,61.29
WTIUSD,20051020,031300,61.30,61.30,61.28,61.28
WTIUSD,20051020,032200,61.20,61.20,61.18,61.18
WTIUSD,20051020,032400,61.18,61.20,61.18,61.20
WTIUSD,20051020,033300,61.18,61.19,61.18,61.18
WTIUSD,20051020,033600,61.18,61.19,61.18,61.18
WTIUSD,20051020,033700,61.18,61.20,61.18,61.20
WTIUSD,20051020,035000,61.20,61.20,61.18,61.19
WTIUSD,20051020,035100,61.20,61.20,61.18,61.18
WTIUSD,20051020,035500,61.18,61.19,61.18,61.18
WTIUSD,20051020,035600,61.28,61.29,61.28,61.29
WTIUSD,20051020,035800,61.30,61.30,61.30,61.30
WTIUSD,20051020,040000,61.29,61.30,61.29,61.30
WTIUSD,20051020,040100,61.28,61.29,61.28,61.29
WTIUSD,20051020,040200,61.19,61.19,61.19,61.19
WTIUSD,20051020,040500,61.18,61.20,61.18,61.18
WTIUSD,20051020,040600,61.20,61.20,61.18,61.20
WTIUSD,20051020,041100,61.28,61.29,61.28,61.29
WTIUSD,20051020,041500,61.29,61.29,61.18,61.19
WTIUSD,20051020,041800,61.20,61.20,61.19,61.19
WTIUSD,20051020,041900,61.18,61.20,61.18,61.19
WTIUSD,20051020,042900,61.19,61.20,61.19,61.19
WTIUSD,20051020,043000,61.29,61.29,61.18,61.18
WTIUSD,20051020,043100,61.20,61.20,61.18,61.20
WTIUSD,20051020,043200,61.20,61.20,61.19,61.19
WTIUSD,20051020,043400,61.18,61.20,61.18,61.19
WTIUSD,20051020,043500,61.19,61.20,61.19,61.20
WTIUSD,20051020,043800,61.18,61.19,61.18,61.18
WTIUSD,20051020,043900,61.10,61.10,61.08,61.09
WTIUSD,20051020,044000,61.08,61.10,61.08,61.10
WTIUSD,20051020,044300,61.10,61.10,61.08,61.09
WTIUSD,20051020,044500,61.09,61.10,61.08,61.10
WTIUSD,20051020,044900,61.10,61.10,61.08,61.08
WTIUSD,20051020,045000,61.08,61.09,61.08,61.09
WTIUSD,20051020,045200,61.08,61.09,61.08,61.09
WTIUSD,20051020,045300,61.10,61.10,61.09,61.09
WTIUSD,20051020,045400,61.10,61.10,61.08,61.10
WTIUSD,20051020,045500,61.10,61.10,61.09,61.09
WTIUSD,20051020,045800,61.10,61.10,61.08,61.09
WTIUSD,20051020,050000,61.08,61.10,61.08,61.10
WTIUSD,20051020,050100,61.09,61.09,61.09,61.09
WTIUSD,20051020,050900,61.08,61.10,61.08,61.10
WTIUSD,20051020,051300,61.09,61.10,61.09,61.09
WTIUSD,20051020,051400,61.10,61.10,61.09,61.09
WTIUSD,20051020,051600,60.99,60.99,60.98,60.99
WTIUSD,20051020,051900,60.98,61.00,60.98,61.00
WTIUSD,20051020,052000,61.10,61.10,60.98,60.98
WTIUSD,20051020,052200,61.08,61.09,61.08,61.09
WTIUSD,20051020,052900,61.09,61.10,61.09,61.10
WTIUSD,20051020,053400,61.10,61.10,61.08,61.10
WTIUSD,20051020,053600,61.08,61.10,61.08,61.10
WTIUSD,20051020,053700,61.08,61.09,61.08,61.08
WTIUSD,20051020,053800,61.09,61.09,61.08,61.08
WTIUSD,20051020,054200,61.19,61.20,61.18,61.18
WTIUSD,20051020,054400,61.18,61.19,61.18,61.19
WTIUSD,20051020,054700,61.20,61.20,61.19,61.20
WTIUSD,20051020,054900,61.18,61.20,61.18,61.19
WTIUSD,20051020,055000,61.20,61.20,61.19,61.20
WTIUSD,20051020,055300,61.20,61.20,61.18,61.18
WTIUSD,20051020,055400,61.19,61.19,61.18,61.18
WTIUSD,20051020,061500,61.20,61.29,61.19,61.29
WTIUSD,20051020,061600,61.30,61.30,61.30,61.30
WTIUSD,20051020,062000,61.29,61.29,61.29,61.29
WTIUSD,20051020,064200,61.18,61.20,61.18,61.19
WTIUSD,20051020,064500,61.30,61.30,61.30,61.30
WTIUSD,20051020,065100,61.19,61.20,61.18,61.18
WTIUSD,20051020,065600,61.18,61.20,61.18,61.20
WTIUSD,20051020,065700,61.20,61.30,61.20,61.30
WTIUSD,20051020,070400,61.19,61.20,61.18,61.19
WTIUSD,20051020,070700,61.18,61.19,61.18,61.19
WTIUSD,20051020,071600,61.19,61.20,61.19,61.20
WTIUSD,20051020,071800,61.20,61.20,61.18,61.20
WTIUSD,20051020,071900,61.19,61.19,61.19,61.19
WTIUSD,20051020,072200,61.20,61.20,61.19,61.19
WTIUSD,20051020,072300,61.20,61.20,61.19,61.20
WTIUSD,20051020,072900,61.20,61.20,61.18,61.19
WTIUSD,20051020,073000,61.18,61.19,61.18,61.19
WTIUSD,20051020,073500,61.20,61.20,61.19,61.19
WTIUSD,20051020,074200,61.18,61.20,61.18,61.20
WTIUSD,20051020,074300,61.28,61.30,61.28,61.30
WTIUSD,20051020,074900,61.30,61.30,61.28,61.28
WTIUSD,20051020,075000,61.29,61.30,61.28,61.30
WTIUSD,20051020,075100,61.19,61.29,61.18,61.29
WTIUSD,20051020,075200,61.30,61.30,61.28,61.28
WTIUSD,20051020,075300,61.28,61.29,61.28,61.29
WTIUSD,20051020,075400,61.28,61.30,61.28,61.30
WTIUSD,20051020,080200,61.30,61.30,61.29,61.29
WTIUSD,20051020,080500,61.28,61.29,61.28,61.28
WTIUSD,20051020,080600,61.29,61.29,61.28,61.28
WTIUSD,20051020,080700,61.28,61.29,61.28,61.29
WTIUSD,20051020,080900,61.30,61.30,61.29,61.29
WTIUSD,20051020,081100,61.29,61.29,61.28,61.29
WTIUSD,20051020,081200,61.30,61.30,61.28,61.30
WTIUSD,20051020,081600,61.29,61.30,61.29,61.30
WTIUSD,20051020,081900,61.28,61.30,61.28,61.30
WTIUSD,20051020,082000,61.30,61.30,61.29,61.29
WTIUSD,20051020,082100,61.29,61.29,61.28,61.28
WTIUSD,20051020,082300,61.28,61.30,61.28,61.30
WTIUSD,20051020,082600,61.30,61.30,61.29,61.29
WTIUSD,20051020,082700,61.28,61.29,61.28,61.29
WTIUSD,20051020,083000,61.30,61.30,61.29,61.29
WTIUSD,20051020,083100,61.40,61.40,61.38,61.40
WTIUSD,20051020,083200,61.40,61.40,61.38,61.38
WTIUSD,20051020,083300,61.39,61.40,61.38,61.40
WTIUSD,20051020,083400,61.38,61.40,61.38,61.38
WTIUSD,20051020,083500,61.40,61.40,61.38,61.38
WTIUSD,20051020,083700,61.38,61.40,61.38,61.39
WTIUSD,20051020,084200,61.40,61.40,61.38,61.38
WTIUSD,20051020,084500,61.39,61.40,61.39,61.40
WTIUSD,20051020,084600,61.38,61.40,61.38,61.40
WTIUSD,20051020,084700,61.40,61.40,61.38,61.38
WTIUSD,20051020,084800,61.39,61.39,61.39,61.39
WTIUSD,20051020,085100,61.28,61.29,61.28,61.28
WTIUSD,20051020,085200,61.28,61.30,61.28,61.28
WTIUSD,20051020,085400,61.39,61.39,61.39,61.39
WTIUSD,20051020,085600,61.38,61.40,61.38,61.40
WTIUSD,20051020,085800,61.38,61.38,61.38,61.38
WTIUSD,20051020,085900,61.40,61.40,61.38,61.38
WTIUSD,20051020,090000,61.30,61.30,61.29,61.29
WTIUSD,20051020,090100,61.28,61.38,61.28,61.38
WTIUSD,20051020,090200,61.40,61.40,61.38,61.40
WTIUSD,20051020,090300,61.40,61.40,61.39,61.39
WTIUSD,20051020,090400,61.39,61.40,61.39,61.40
WTIUSD,20051020,090800,61.38,61.39,61.38,61.38
WTIUSD,20051020,090900,61.39,61.39,61.38,61.38
WTIUSD,20051020,091000,61.40,61.40,61.38,61.38
WTIUSD,20051020,091100,61.38,61.38,61.38,61.38
WTIUSD,20051020,092000,61.38,61.39,61.38,61.39
WTIUSD,20051020,092500,61.40,61.40,61.38,61.39
WTIUSD,20051020,092600,61.39,61.40,61.39,61.40
WTIUSD,20051020,092800,61.40,61.50,61.38,61.49
WTIUSD,20051020,092900,61.50,61.50,61.49,61.49
WTIUSD,20051020,093000,61.40,61.40,61.40,61.40
WTIUSD,20051020,094400,61.49,61.49,61.49,61.49
WTIUSD,20051020,094500,61.48,61.50,61.48,61.48
WTIUSD,20051020,094900,61.50,61.50,61.49,61.50
WTIUSD,20051020,095000,61.50,61.50,61.48,61.48
WTIUSD,20051020,095100,61.59,61.59,61.59,61.59
WTIUSD,20051020,095200,61.50,61.59,61.50,61.58
WTIUSD,20051020,095400,61.48,61.50,61.48,61.50
WTIUSD,20051020,095500,61.50,61.50,61.49,61.49
WTIUSD,20051020,095600,61.48,61.50,61.48,61.48
WTIUSD,20051020,095700,61.59,61.60,61.58,61.58
WTIUSD,20051020,095800,61.60,61.60,61.58,61.58
WTIUSD,20051020,095900,61.49,61.60,61.49,61.60
WTIUSD,20051020,100000,61.58,61.60,61.58,61.59
WTIUSD,20051020,100100,61.60,61.60,61.59,61.59
WTIUSD,20051020,100200,61.59,61.60,61.59,61.60
WTIUSD,20051020,100300,61.58,61.58,61.58,61.58
WTIUSD,20051020,100400,61.59,61.59,61.59,61.59
WTIUSD,20051020,100500,61.60,61.60,61.58,61.59
WTIUSD,20051020,100600,61.60,61.60,61.58,61.58
WTIUSD,20051020,100700,61.58,61.59,61.58,61.58
WTIUSD,20051020,100800,61.58,61.59,61.58,61.59
WTIUSD,20051020,100900,61.60,61.60,61.60,61.60
WTIUSD,20051020,101200,61.60,61.60,61.59,61.59
WTIUSD,20051020,101500,61.59,61.60,61.59,61.60
WTIUSD,20051020,101600,61.59,61.60,61.58,61.59
WTIUSD,20051020,101800,61.58,61.59,61.58,61.59
WTIUSD,20051020,102100,61.60,61.60,61.58,61.58
WTIUSD,20051020,102300,61.59,61.59,61.58,61.58
WTIUSD,20051020,102600,61.59,61.60,61.58,61.60
WTIUSD,20051020,102700,61.60,61.60,61.58,61.58
WTIUSD,20051020,103000,61.60,61.60,61.59,61.59
WTIUSD,20051020,103100,61.59,61.59,61.59,61.59
WTIUSD,20051020,103200,61.50,61.50,61.48,61.50
WTIUSD,20051020,103300,61.48,61.50,61.48,61.48
WTIUSD,20051020,103600,61.58,61.59,61.58,61.58
WTIUSD,20051020,103700,61.59,61.60,61.58,61.60
WTIUSD,20051020,103800,61.59,61.60,61.59,61.59
WTIUSD,20051020,103900,61.49,61.49,61.48,61.49
WTIUSD,20051020,104100,61.50,61.50,61.48,61.48
WTIUSD,20051020,104500,61.50,61.50,61.49,61.49
WTIUSD,20051020,104700,61.49,61.50,61.49,61.49
WTIUSD,20051020,104800,61.49,61.49,61.49,61.49
WTIUSD,20051020,105000,61.49,61.59,61.49,61.49
WTIUSD,20051020,105200,61.50,61.50,61.48,61.49
WTIUSD,20051020,105300,61.48,61.49,61.48,61.49
WTIUSD,20051020,105600,61.50,61.50,61.48,61.49
WTIUSD,20051020,105800,61.48,61.50,61.48,61.49
WTIUSD,20051020,110000,61.48,61.50,61.48,61.48
WTIUSD,20051020,110100,61.48,61.49,61.48,61.49
WTIUSD,20051020,110200,61.48,61.50,61.48,61.48
WTIUSD,20051020,110300,61.50,61.50,61.49,61.49
WTIUSD,20051020,110400,61.50,61.50,61.48,61.49
WTIUSD,20051020,110500,61.49,61.49,61.48,61.49
WTIUSD,20051020,110600,61.49,61.50,61.48,61.48
WTIUSD,20051020,110700,61.49,61.50,61.48,61.48
WTIUSD,20051020,110800,61.48,61.50,61.48,61.50
WTIUSD,20051020,110900,61.50,61.50,61.49,61.49
WTIUSD,20051020,111000,61.50,61.50,61.49,61.49
WTIUSD,20051020,111100,61.48,61.50,61.48,61.50
WTIUSD,20051020,111300,61.38,61.50,61.38,61.48
WTIUSD,20051020,111400,61.48,61.50,61.48,61.50
WTIUSD,20051020,111500,61.49,61.50,61.49,61.50
WTIUSD,20051020,111600,61.49,61.50,61.49,61.50
WTIUSD,20051020,111700,61.50,61.50,61.48,61.49
WTIUSD,20051020,111800,61.50,61.50,61.48,61.48
WTIUSD,20051020,112000,61.49,61.50,61.49,61.50
WTIUSD,20051020,112200,61.50,61.50,61.48,61.48
WTIUSD,20051020,112300,61.50,61.50,61.49,61.50
WTIUSD,20051020,112400,61.49,61.49,61.48,61.48
WTIUSD,20051020,112500,61.49,61.50,61.49,61.50
WTIUSD,20051020,112600,61.48,61.50,61.48,61.50
WTIUSD,20051020,112700,61.50,61.50,61.50,61.50
WTIUSD,20051020,112800,61.49,61.49,61.48,61.48
WTIUSD,20051020,112900,61.48,61.49,61.48,61.48
WTIUSD,20051020,113000,61.48,61.49,61.48,61.48
WTIUSD,20051020,113100,61.50,61.50,61.48,61.48
WTIUSD,20051020,113200,61.50,61.50,61.48,61.50
WTIUSD,20051020,113300,61.48,61.48,61.48,61.48
WTIUSD,20051020,113400,61.48,61.50,61.48,61.48
WTIUSD,20051020,113500,61.48,61.50,61.48,61.49
WTIUSD,20051020,113600,61.49,61.58,61.48,61.58
WTIUSD,20051020,113700,61.59,61.59,61.59,61.59
WTIUSD,20051020,114100,61.60,61.60,61.59,61.59
WTIUSD,20051020,114200,61.59,61.59,61.58,61.58
WTIUSD,20051020,114500,61.50,61.58,61.48,61.49
WTIUSD,20051020,114700,61.59,61.60,61.58,61.60
WTIUSD,20051020,114800,61.58,61.60,61.58,61.60
WTIUSD,20051020,114900,61.58,61.58,61.58,61.58
WTIUSD,20051020,115000,61.60,61.60,61.60,61.60
WTIUSD,20051020,115200,61.49,61.60,61.48,61.58
WTIUSD,20051020,115300,61.50,61.50,61.48,61.49
WTIUSD,20051020,115500,61.48,61.50,61.48,61.50
WTIUSD,20051020,115600,61.50,61.50,61.49,61.50
WTIUSD,20051020,115700,61.50,61.50,61.49,61.50
WTIUSD,20051020,115800,61.39,61.39,61.39,61.39
WTIUSD,20051020,115900,61.40,61.40,61.38,61.38
WTIUSD,20051020,120000,61.40,61.40,61.38,61.38
WTIUSD,20051020,120100,61.38,61.40,61.38,61.40
WTIUSD,20051020,120200,61.40,61.40,61.38,61.38
WTIUSD,20051020,120500,61.40,61.40,61.39,61.39
WTIUSD,20051020,120600,61.39,61.39,61.38,61.38
WTIUSD,20051020,120700,61.39,61.39,61.39,61.39
WTIUSD,20051020,121000,61.39,61.39,61.38,61.38
WTIUSD,20051020,121100,61.39,61.40,61.39,61.40
WTIUSD,20051020,121200,61.28,61.29,61.28,61.28
WTIUSD,20051020,121300,61.18,61.20,61.18,61.18
WTIUSD,20051020,121400,61.19,61.19,61.18,61.18
WTIUSD,20051020,121500,61.18,61.20,61.18,61.20
WTIUSD,20051020,121600,61.19,61.19,61.18,61.18
WTIUSD,20051020,121700,61.19,61.19,61.19,61.19
WTIUSD,20051020,121800,61.20,61.30,61.18,61.30
WTIUSD,20051020,121900,61.28,61.30,61.28,61.29
WTIUSD,20051020,122000,61.28,61.30,61.19,61.20
WTIUSD,20051020,122100,61.28,61.30,61.28,61.30
WTIUSD,20051020,122200,61.28,61.30,61.28,61.28
WTIUSD,20051020,122400,61.20,61.29,61.18,61.28
WTIUSD,20051020,122500,61.28,61.30,61.19,61.30
WTIUSD,20051020,122600,61.29,61.30,61.19,61.30
WTIUSD,20051020,122700,61.30,61.30,61.28,61.30
WTIUSD,20051020,122800,61.29,61.29,61.18,61.28
WTIUSD,20051020,123000,61.19,61.20,61.18,61.20
WTIUSD,20051020,123100,61.18,61.30,61.18,61.30
WTIUSD,20051020,123200,61.28,61.30,61.28,61.30
WTIUSD,20051020,123500,61.20,61.20,61.18,61.19
WTIUSD,20051020,123600,61.18,61.19,61.18,61.18
WTIUSD,20051020,123700,61.19,61.20,61.19,61.20
WTIUSD,20051020,123800,61.20,61.20,61.19,61.19
WTIUSD,20051020,123900,61.18,61.19,61.08,61.09
WTIUSD,20051020,124000,61.20,61.20,61.09,61.09
WTIUSD,20051020,124100,61.08,61.10,61.08,61.10
WTIUSD,20051020,124200,61.09,61.09,61.08,61.08
WTIUSD,20051020,124300,61.00,61.09,60.98,60.98
WTIUSD,20051020,124400,61.00,61.00,60.98,60.99
WTIUSD,20051020,124500,60.99,60.99,60.98,60.99
WTIUSD,20051020,124600,60.98,61.00,60.98,61.00
WTIUSD,20051020,124700,60.89,60.98,60.89,60.98
WTIUSD,20051020,124800,60.88,60.90,60.88,60.90
WTIUSD,20051020,124900,60.88,60.90,60.88,60.90
WTIUSD,20051020,125000,60.89,60.90,60.89,60.90
WTIUSD,20051020,125100,60.88,60.88,60.78,60.79
WTIUSD,20051020,125200,60.89,60.89,60.88,60.88
WTIUSD,20051020,125300,60.89,60.89,60.88,60.89
WTIUSD,20051020,125400,60.88,60.89,60.88,60.88
WTIUSD,20051020,125500,60.88,60.90,60.88,60.89
WTIUSD,20051020,125600,60.89,60.90,60.88,60.89
WTIUSD,20051020,125800,60.88,60.89,60.88,60.88
WTIUSD,20051020,125900,60.90,61.00,60.90,60.99
WTIUSD,20051020,130000,61.00,61.00,60.89,61.00
WTIUSD,20051020,130100,61.00,61.00,61.00,61.00
WTIUSD,20051020,130200,61.00,61.00,60.99,60.99
WTIUSD,20051020,130300,60.98,61.00,60.98,60.98
WTIUSD,20051020,130400,61.00,61.00,61.00,61.00
WTIUSD,20051020,130500,61.08,61.10,61.08,61.08
WTIUSD,20051020,130600,61.08,61.09,61.08,61.09
WTIUSD,20051020,130800,61.08,61.10,61.08,61.10
WTIUSD,20051020,130900,61.10,61.10,61.10,61.10
WTIUSD,20051020,131000,61.10,61.10,61.09,61.09
WTIUSD,20051020,131100,61.09,61.10,60.98,60.98
WTIUSD,20051020,131400,61.00,61.08,60.99,61.08
WTIUSD,20051020,131500,61.08,61.09,61.00,61.00
WTIUSD,20051020,131600,60.98,61.00,60.98,60.98
WTIUSD,20051020,131700,60.98,61.10,60.98,60.98
WTIUSD,20051020,131800,60.98,61.10,60.98,61.10
WTIUSD,20051020,132000,60.99,61.00,60.99,60.99
WTIUSD,20051020,132100,60.99,60.99,60.98,60.98
WTIUSD,20051020,132200,60.98,61.00,60.98,60.98
WTIUSD,20051020,132300,60.99,60.99,60.98,60.99
WTIUSD,20051020,132400,61.00,61.00,60.98,60.98
WTIUSD,20051020,132500,60.99,61.00,60.99,61.00
WTIUSD,20051020,132600,60.98,61.00,60.98,61.00
WTIUSD,20051020,132700,61.00,61.00,60.99,60.99
WTIUSD,20051020,132800,60.99,60.99,60.98,60.98
WTIUSD,20051020,132900,60.98,60.99,60.98,60.98
WTIUSD,20051020,133000,61.00,61.00,60.89,60.89
WTIUSD,20051020,133100,61.00,61.00,60.98,60.98
WTIUSD,20051020,133300,60.99,60.99,60.98,60.98
WTIUSD,20051020,133400,61.00,61.00,60.90,60.99
WTIUSD,20051020,133500,60.99,61.00,60.99,60.99
WTIUSD,20051020,133700,61.00,61.00,60.98,61.00
WTIUSD,20051020,133800,61.00,61.00,60.99,60.99
WTIUSD,20051020,133900,60.99,60.99,60.89,60.89
WTIUSD,20051020,134000,60.90,60.90,60.88,60.88
WTIUSD,20051020,134100,60.89,60.90,60.88,60.88
WTIUSD,20051020,134200,60.90,60.90,60.89,60.89
WTIUSD,20051020,134300,60.89,60.89,60.89,60.89
WTIUSD,20051020,134400,60.90,60.90,60.89,60.90
WTIUSD,20051020,134600,60.90,60.90,60.89,60.90
WTIUSD,20051020,134700,60.89,60.90,60.88,60.88
WTIUSD,20051020,134800,60.89,60.90,60.88,60.88
WTIUSD,20051020,134900,60.88,60.89,60.88,60.89
WTIUSD,20051020,135000,60.88,60.90,60.88,60.88
WTIUSD,20051020,135100,60.79,60.90,60.79,60.88
WTIUSD,20051020,135200,60.80,60.80,60.78,60.78
WTIUSD,20051020,135300,60.78,60.79,60.78,60.79
WTIUSD,20051020,135400,60.79,60.80,60.78,60.80
WTIUSD,20051020,135500,60.78,60.80,60.78,60.80
WTIUSD,20051020,135600,60.79,60.79,60.78,60.78
WTIUSD,20051020,135700,60.79,60.90,60.78,60.90
WTIUSD,20051020,135800,60.88,60.90,60.88,60.90
WTIUSD,20051020,135900,60.90,60.90,60.88,60.90
WTIUSD,20051020,140000,60.90,60.90,60.90,60.90
WTIUSD,20051020,140200,60.90,60.90,60.88,60.89
WTIUSD,20051020,140300,60.89,60.89,60.88,60.88
WTIUSD,20051020,140400,60.90,60.90,60.88,60.89
WTIUSD,20051020,140500,60.89,60.90,60.89,60.89
WTIUSD,20051020,140600,60.88,60.88,60.88,60.88
WTIUSD,20051020,140700,60.90,60.90,60.89,60.90
WTIUSD,20051020,140800,60.89,60.89,60.88,60.88
WTIUSD,20051020,140900,60.90,61.00,60.89,61.00
WTIUSD,20051020,141000,61.00,61.00,60.98,61.00
WTIUSD,20051020,141100,60.98,61.10,60.98,61.09
WTIUSD,20051020,141200,61.08,61.10,61.08,61.10
WTIUSD,20051020,141300,61.09,61.09,61.08,61.08
WTIUSD,20051020,141400,61.08,61.10,61.08,61.08
WTIUSD,20051020,141500,61.10,61.10,61.09,61.10
WTIUSD,20051020,141600,61.10,61.10,60.98,60.99
WTIUSD,20051020,141900,61.00,61.00,60.98,60.98
WTIUSD,20051020,142000,61.08,61.09,61.08,61.09
WTIUSD,20051020,142300,60.98,61.00,60.98,60.98
WTIUSD,20051020,142400,61.00,61.00,60.98,60.98
WTIUSD,20051020,142500,60.98,61.00,60.98,61.00
WTIUSD,20051020,142600,60.98,61.00,60.98,61.00
WTIUSD,20051020,142700,61.00,61.00,60.98,60.98
WTIUSD,20051020,142800,60.99,61.00,60.90,61.00
WTIUSD,20051020,142900,60.98,60.99,60.88,60.90
WTIUSD,20051020,150000,61.19,61.20,60.98,61.00
WTIUSD,20051020,150100,61.08,61.10,60.98,61.10
WTIUSD,20051020,150500,61.08,61.19,61.08,61.19
WTIUSD,20051020,150600,61.19,61.19,61.19,61.19
WTIUSD,20051020,150700,61.20,61.20,61.10,61.10
WTIUSD,20051020,150800,61.09,61.10,60.99,60.99
WTIUSD,20051020,150900,61.00,61.09,60.99,61.00
WTIUSD,20051020,151000,60.98,61.10,60.98,61.10
WTIUSD,20051020,151100,61.08,61.20,61.08,61.20
WTIUSD,20051020,151200,61.08,61.19,61.08,61.09
WTIUSD,20051020,151300,60.98,60.99,60.88,60.99
WTIUSD,20051020,151400,60.89,61.08,60.89,61.00
WTIUSD,20051020,151500,60.99,60.99,60.79,60.98
WTIUSD,20051020,151600,60.78,60.90,60.78,60.80
WTIUSD,20051020,151700,60.89,60.89,60.78,60.78
WTIUSD,20051020,151800,60.88,60.89,60.79,60.89
WTIUSD,20051020,151900,60.88,60.90,60.78,60.78
WTIUSD,20051020,152000,60.79,60.80,60.68,60.78
WTIUSD,20051020,152100,60.79,60.79,60.58,60.69
WTIUSD,20051020,152200,60.80,60.89,60.68,60.78
WTIUSD,20051020,152300,60.80,60.89,60.79,60.79
WTIUSD,20051020,152400,60.79,60.79,60.68,60.78
WTIUSD,20051020,152500,60.68,60.68,60.58,60.58
WTIUSD,20051020,152600,60.60,60.60,60.48,60.60
WTIUSD,20051020,152700,60.48,60.69,60.38,60.38
WTIUSD,20051020,152800,60.48,60.50,60.38,60.48
WTIUSD,20051020,152900,60.50,60.59,60.49,60.50
WTIUSD,20051020,153000,60.38,60.50,60.29,60.40
WTIUSD,20051020,153100,60.30,60.30,59.98,59.98
WTIUSD,20051020,153200,60.18,60.19,59.90,60.09
WTIUSD,20051020,153300,59.98,60.10,59.98,59.98
WTIUSD,20051020,153400,59.99,60.30,59.99,60.19
WTIUSD,20051020,153500,60.08,60.30,59.99,60.19
WTIUSD,20051020,153600,60.20,60.20,60.10,60.10
WTIUSD,20051020,153700,60.08,60.20,60.08,60.20
WTIUSD,20051020,153800,60.10,60.19,60.09,60.18
WTIUSD,20051020,153900,60.20,60.30,60.10,60.29
WTIUSD,20051020,154000,60.30,60.40,60.18,60.18
WTIUSD,20051020,154100,60.29,60.30,60.18,60.28
WTIUSD,20051020,154200,60.30,60.39,60.30,60.38
WTIUSD,20051020,154300,60.38,60.39,60.28,60.29
WTIUSD,20051020,154400,60.30,60.40,60.28,60.30
WTIUSD,20051020,154500,60.28,60.38,60.18,60.29
WTIUSD,20051020,154600,60.28,60.30,60.18,60.30
WTIUSD,20051020,154700,60.28,60.29,60.18,60.20
WTIUSD,20051020,154800,60.10,60.20,60.10,60.20
WTIUSD,20051020,154900,60.09,60.10,60.00,60.09
WTIUSD,20051020,155000,60.08,60.09,59.88,60.00
WTIUSD,20051020,155100,60.00,60.00,59.68,59.80
WTIUSD,20051020,155200,59.89,59.89,59.68,59.68
WTIUSD,20051020,155300,59.79,59.90,59.78,59.90
WTIUSD,20051020,155400,59.78,60.00,59.78,60.00
WTIUSD,20051020,155500,59.98,60.09,59.88,60.08
WTIUSD,20051020,155600,60.00,60.00,59.89,59.89
WTIUSD,20051020,155700,59.98,60.00,59.89,59.89
WTIUSD,20051020,155800,59.89,60.00,59.89,60.00
WTIUSD,20051020,155900,59.88,60.00,59.88,60.00
WTIUSD,20051020,160000,59.98,59.98,59.89,59.98
WTIUSD,20051020,160100,59.98,59.99,59.89,59.89
WTIUSD,20051020,160200,59.89,59.89,59.88,59.88
WTIUSD,20051020,160300,59.89,59.90,59.79,59.79
WTIUSD,20051020,160400,59.88,60.00,59.88,60.00
WTIUSD,20051020,160500,59.90,59.90,59.78,59.89
WTIUSD,20051020,160600,59.90,59.90,59.80,59.88
WTIUSD,20051020,160700,59.78,59.89,59.78,59.79
WTIUSD,20051020,160800,59.90,59.98,59.90,59.90
WTIUSD,20051020,160900,59.89,59.99,59.88,59.99
WTIUSD,20051020,161000,59.88,59.98,59.88,59.90
WTIUSD,20051020,161100,59.90,59.90,59.78,59.88
WTIUSD,20051020,161200,59.88,59.89,59.88,59.89
WTIUSD,20051020,161300,59.89,59.89,59.78,59.80
WTIUSD,20051020,161400,59.88,59.88,59.79,59.80
WTIUSD,20051020,161500,59.79,59.88,59.79,59.80
WTIUSD,20051020,161600,59.68,59.90,59.68,59.80
WTIUSD,20051020,161700,59.79,59.79,59.60,59.69
WTIUSD,20051020,161800,59.68,59.68,59.58,59.58
WTIUSD,20051020,161900,59.58,59.70,59.49,59.70
WTIUSD,20051020,162000,59.69,59.69,59.59,59.60
WTIUSD,20051020,162100,59.68,59.70,59.58,59.59
WTIUSD,20051020,162200,59.68,59.69,59.68,59.68
WTIUSD,20051020,162300,59.59,59.69,59.40,59.59
WTIUSD,20051020,162400,59.60,59.70,59.60,59.70
WTIUSD,20051020,162500,59.69,59.70,59.48,59.59
WTIUSD,20051020,162600,59.70,59.70,59.59,59.70
WTIUSD,20051020,162700,59.60,59.70,59.60,59.69
WTIUSD,20051020,162800,59.59,59.60,59.39,59.59
WTIUSD,20051020,162900,59.58,59.58,59.39,59.58
WTIUSD,20051020,163000,59.60,59.68,59.48,59.60
WTIUSD,20051020,163100,59.70,59.70,59.60,59.60
WTIUSD,20051020,163200,59.70,59.70,59.48,59.48
WTIUSD,20051020,163300,59.38,59.49,59.38,59.39
WTIUSD,20051020,163400,59.39,59.48,59.39,59.39
WTIUSD,20051020,163500,59.38,59.38,59.28,59.38
WTIUSD,20051020,163600,59.48,59.50,59.38,59.50
WTIUSD,20051020,163700,59.59,59.59,59.38,59.50
WTIUSD,20051020,163800,59.58,59.59,59.49,59.59
WTIUSD,20051020,163900,59.60,59.60,59.58,59.60
WTIUSD,20051020,164000,59.59,59.70,59.59,59.69
WTIUSD,20051020,164100,59.69,59.69,59.58,59.69
WTIUSD,20051020,164200,59.68,59.80,59.58,59.78
WTIUSD,20051020,164300,59.69,59.70,59.69,59.70
WTIUSD,20051020,164400,59.78,59.80,59.68,59.68
WTIUSD,20051020,164500,59.70,59.70,59.58,59.59
WTIUSD,20051020,164600,59.69,59.78,59.68,59.78
WTIUSD,20051020,164700,59.70,59.79,59.58,59.69
WTIUSD,20051020,164800,59.79,59.79,59.69,59.79
WTIUSD,20051020,164900,59.78,59.79,59.78,59.79
WTIUSD,20051020,165000,59.80,59.80,59.68,59.68
WTIUSD,20051020,165100,59.79,59.80,59.69,59.80
WTIUSD,20051020,165200,59.70,59.80,59.70,59.78
WTIUSD,20051020,165300,59.69,59.79,59.68,59.79
WTIUSD,20051020,165400,59.88,59.90,59.80,59.90
WTIUSD,20051020,165500,59.88,59.89,59.78,59.80
WTIUSD,20051020,165600,59.88,59.90,59.69,59.90
WTIUSD,20051020,165700,59.90,59.90,59.79,59.80
WTIUSD,20051020,165800,59.88,59.90,59.88,59.90
WTIUSD,20051020,165900,59.99,59.99,59.79,59.79
WTIUSD,20051020,170000,59.88,59.89,59.80,59.80
WTIUSD,20051020,170100,59.78,59.90,59.78,59.90
WTIUSD,20051020,170200,59.90,60.00,59.88,59.88
WTIUSD,20051020,170300,59.89,59.89,59.88,59.88
WTIUSD,20051020,170400,59.78,59.99,59.78,59.78
WTIUSD,20051020,170500,59.89,59.89,59.88,59.88
WTIUSD,20051020,170600,59.88,59.89,59.80,59.89
WTIUSD,20051020,170700,59.80,59.80,59.79,59.80
WTIUSD,20051020,170800,59.80,59.80,59.79,59.80
WTIUSD,20051020,170900,59.88,59.88,59.78,59.79
WTIUSD,20051020,171000,59.88,59.89,59.88,59.88
WTIUSD,20051020,171100,59.88,59.89,59.88,59.89
WTIUSD,20051020,171200,59.88,59.89,59.78,59.78
WTIUSD,20051020,171300,59.90,59.90,59.78,59.79
WTIUSD,20051020,171400,59.78,59.90,59.78,59.79
WTIUSD,20051020,171500,59.80,59.80,59.80,59.80
WTIUSD,20051020,171600,59.79,59.80,59.78,59.80
WTIUSD,20051020,171700,59.78,59.80,59.78,59.80
WTIUSD,20051020,171800,59.78,59.80,59.78,59.80
WTIUSD,20051020,171900,59.79,59.90,59.79,59.90
WTIUSD,20051020,172000,59.89,59.89,59.88,59.89
WTIUSD,20051020,172100,59.78,59.90,59.78,59.78
WTIUSD,20051020,172200,59.88,59.90,59.88,59.90
WTIUSD,20051020,172300,59.89,59.89,59.79,59.79
WTIUSD,20051020,172400,59.89,59.90,59.88,59.90
WTIUSD,20051020,172500,59.88,59.89,59.88,59.89
WTIUSD,20051020,172800,59.90,59.90,59.88,59.90
WTIUSD,20051020,172900,59.90,59.90,59.90,59.90
WTIUSD,20051020,173000,59.88,60.00,59.88,60.00
WTIUSD,20051020,173100,59.98,60.00,59.89,60.00
WTIUSD,20051020,173200,60.00,60.00,59.98,59.98
WTIUSD,20051020,173300,59.88,59.98,59.88,59.90
WTIUSD,20051020,173500,59.90,59.90,59.79,59.79
WTIUSD,20051020,173600,59.88,59.90,59.88,59.90
WTIUSD,20051020,173700,59.80,59.88,59.80,59.88
WTIUSD,20051020,173800,59.90,59.98,59.88,59.88
WTIUSD,20051020,173900,59.88,60.00,59.88,59.98
WTIUSD,20051020,174000,59.98,59.99,59.98,59.99
WTIUSD,20051020,174100,59.99,60.09,59.99,60.09
WTIUSD,20051020,174200,59.98,60.10,59.98,59.99
WTIUSD,20051020,174300,59.98,60.00,59.98,59.98
WTIUSD,20051020,174400,60.10,60.10,59.98,60.00
WTIUSD,20051020,174500,60.08,60.09,59.99,59.99
WTIUSD,20051020,174600,60.08,60.10,60.08,60.10
WTIUSD,20051020,174700,60.10,60.10,59.90,59.90
WTIUSD,20051020,174800,59.98,59.98,59.88,59.88
WTIUSD,20051020,174900,59.88,59.99,59.88,59.99
WTIUSD,20051020,175000,59.99,60.10,59.99,60.10
WTIUSD,20051020,175100,60.10,60.18,60.08,60.10
WTIUSD,20051020,175200,60.19,60.20,60.19,60.20
WTIUSD,20051020,175300,60.20,60.20,60.08,60.19
WTIUSD,20051020,175400,60.20,60.20,60.09,60.19
WTIUSD,20051020,175500,60.09,60.09,60.08,60.09
WTIUSD,20051020,175600,60.19,60.19,60.08,60.10
WTIUSD,20051020,175700,60.10,60.20,60.09,60.19
WTIUSD,20051020,175800,60.08,60.10,60.08,60.08
WTIUSD,20051020,175900,60.10,60.20,60.09,60.20
WTIUSD,20051020,180000,60.10,60.10,60.10,60.10
WTIUSD,20051020,180100,60.08,60.08,60.08,60.08
WTIUSD,20051020,180200,60.09,60.10,60.09,60.10
WTIUSD,20051020,180300,60.09,60.09,60.08,60.09
WTIUSD,20051020,180400,60.10,60.10,60.09,60.10
WTIUSD,20051020,180700,60.08,60.10,60.08,60.10
WTIUSD,20051020,180900,60.08,60.10,60.08,60.10
WTIUSD,20051020,181000,60.08,60.09,59.98,60.00
WTIUSD,20051020,181100,59.98,59.99,59.98,59.99
WTIUSD,20051020,181200,60.08,60.10,59.90,59.99
WTIUSD,20051020,181300,59.88,59.90,59.88,59.90
WTIUSD,20051020,181400,59.90,59.90,59.89,59.89
WTIUSD,20051020,181500,59.98,60.00,59.90,59.98
WTIUSD,20051020,181700,59.99,60.00,59.98,59.99
WTIUSD,20051020,181800,59.88,59.89,59.88,59.89
WTIUSD,20051020,181900,59.98,59.98,59.88,59.88
WTIUSD,20051020,182000,59.98,60.00,59.98,59.99
WTIUSD,20051020,182100,59.98,59.99,59.98,59.99
WTIUSD,20051020,182200,59.99,60.09,59.98,60.09
WTIUSD,20051020,182300,60.00,60.10,59.98,60.10
WTIUSD,20051020,182400,60.09,60.10,60.09,60.09
WTIUSD,20051020,182500,60.08,60.18,60.08,60.10
WTIUSD,20051020,182600,60.08,60.20,60.08,60.10
WTIUSD,20051020,182700,60.09,60.18,60.08,60.08
WTIUSD,20051020,182800,60.08,60.10,60.08,60.10
WTIUSD,20051020,182900,60.09,60.10,60.09,60.10
WTIUSD,20051020,183000,60.10,60.10,60.08,60.10
WTIUSD,20051020,183100,60.10,60.19,60.09,60.19
WTIUSD,20051020,183200,60.20,60.20,60.18,60.18
WTIUSD,20051020,183300,60.18,60.19,60.08,60.18
WTIUSD,20051020,183400,60.20,60.20,60.18,60.19
WTIUSD,20051020,183500,60.20,60.20,60.19,60.19
WTIUSD,20051020,183600,60.28,60.29,60.20,60.29
WTIUSD,20051020,183700,60.28,60.30,60.18,60.30
WTIUSD,20051020,183800,60.29,60.30,60.29,60.30
WTIUSD,20051020,183900,60.39,60.40,60.28,60.28
WTIUSD,20051020,184000,60.38,60.40,60.38,60.38
WTIUSD,20051020,184100,60.30,60.30,60.18,60.30
WTIUSD,20051020,184200,60.30,60.30,60.19,60.28
WTIUSD,20051020,184400,60.28,60.28,60.19,60.20
WTIUSD,20051020,184500,60.18,60.19,60.18,60.19
WTIUSD,20051020,184600,60.28,60.29,60.09,60.20
WTIUSD,20051020,184700,60.19,60.29,60.19,60.29
WTIUSD,20051020,184800,60.18,60.30,60.18,60.19
WTIUSD,20051020,184900,60.30,60.30,60.20,60.28
WTIUSD,20051020,185000,60.29,60.39,60.28,60.39
WTIUSD,20051020,185100,60.39,60.40,60.28,60.39
WTIUSD,20051020,185200,60.29,60.29,60.29,60.29
WTIUSD,20051020,185300,60.28,60.29,60.28,60.28
WTIUSD,20051020,185400,60.18,60.20,60.08,60.20
WTIUSD,20051020,185500,60.20,60.20,60.18,60.18
WTIUSD,20051020,185600,60.30,60.39,60.29,60.29
WTIUSD,20051020,185700,60.39,60.40,60.38,60.38
WTIUSD,20051020,185800,60.28,60.30,60.28,60.30
WTIUSD,20051020,185900,60.28,60.39,60.28,60.39
WTIUSD,20051020,190000,60.40,60.40,60.38,60.38
WTIUSD,20051020,190100,60.38,60.40,60.38,60.40
WTIUSD,20051020,190200,60.29,60.40,60.29,60.39
WTIUSD,20051020,190300,60.39,60.40,60.39,60.39
WTIUSD,20051020,190400,60.38,60.50,60.38,60.50
WTIUSD,20051020,190500,60.48,60.49,60.38,60.40
WTIUSD,20051020,190600,60.48,60.50,60.48,60.48
WTIUSD,20051020,190700,60.50,60.50,60.40,60.49
WTIUSD,20051020,190800,60.50,60.50,60.38,60.39
WTIUSD,20051020,190900,60.48,60.50,60.38,60.39
WTIUSD,20051020,191000,60.29,60.40,60.28,60.39
WTIUSD,20051020,191100,60.38,60.40,60.29,60.30
WTIUSD,20051020,191200,60.39,60.39,60.28,60.28
WTIUSD,20051020,191300,60.38,60.40,60.28,60.28
WTIUSD,20051020,191400,60.40,60.40,60.39,60.39
WTIUSD,20051020,191500,60.49,60.49,60.38,60.38
WTIUSD,20051020,191600,60.40,60.40,60.29,60.29
WTIUSD,20051020,191700,60.28,60.30,60.28,60.28
WTIUSD,20051020,191800,60.29,60.30,60.08,60.08
WTIUSD,20051020,191900,60.19,60.20,60.08,60.18
WTIUSD,20051020,192000,60.19,60.20,59.99,60.00
WTIUSD,20051020,192100,60.00,60.09,60.00,60.08
WTIUSD,20051020,192200,59.98,60.08,59.98,59.99
WTIUSD,20051020,192300,60.08,60.09,59.88,59.88
WTIUSD,20051020,192400,59.89,59.99,59.89,59.90
WTIUSD,20051020,192500,59.99,60.09,59.98,60.09
WTIUSD,20051020,192600,60.00,60.18,60.00,60.10
WTIUSD,20051020,192700,59.99,60.19,59.99,60.19
WTIUSD,20051020,192800,60.09,60.10,60.00,60.00
WTIUSD,20051020,192900,59.98,60.10,59.90,59.99
WTIUSD,20051020,201500,59.90,59.90,59.80,59.80
WTIUSD,20051020,201600,59.78,59.79,59.78,59.79
WTIUSD,20051020,201700,59.78,59.88,59.78,59.88
WTIUSD,20051020,201800,59.79,59.79,59.78,59.78
WTIUSD,20051020,201900,59.88,59.88,59.79,59.80
WTIUSD,20051020,202000,59.88,59.90,59.88,59.90
WTIUSD,20051020,202100,59.90,59.90,59.88,59.88
WTIUSD,20051020,202400,59.89,59.90,59.89,59.90
WTIUSD,20051020,202500,59.78,59.80,59.78,59.80
WTIUSD,20051020,202600,59.78,59.79,59.78,59.79
WTIUSD,20051020,203100,59.79,59.79,59.68,59.68
WTIUSD,20051020,203200,59.70,59.80,59.68,59.79
WTIUSD,20051020,203300,59.69,59.70,59.69,59.70
WTIUSD,20051020,203400,59.69,59.70,59.68,59.68
WTIUSD,20051020,203500,59.69,59.69,59.68,59.69
WTIUSD,20051020,203600,59.70,59.70,59.69,59.69
WTIUSD,20051020,203700,59.70,59.80,59.69,59.69
WTIUSD,20051020,203800,59.69,59.80,59.68,59.78
WTIUSD,20051020,203900,59.78,59.80,59.68,59.69
WTIUSD,20051020,204000,59.68,59.69,59.68,59.69
WTIUSD,20051020,204100,59.78,59.78,59.68,59.78
WTIUSD,20051020,204200,59.68,59.68,59.68,59.68
WTIUSD,20051020,204300,59.79,59.79,59.79,59.79
WTIUSD,20051020,204400,59.69,59.70,59.68,59.69
WTIUSD,20051020,204800,59.70,59.80,59.68,59.78
WTIUSD,20051020,205000,59.80,59.80,59.80,59.80
WTIUSD,20051020,205100,59.78,59.78,59.78,59.78
WTIUSD,20051020,205200,59.79,59.79,59.78,59.79
WTIUSD,20051020,205400,59.80,59.80,59.78,59.78
WTIUSD,20051020,205500,59.78,59.80,59.78,59.80
WTIUSD,20051020,205800,59.80,59.80,59.78,59.79
WTIUSD,20051020,205900,59.78,59.80,59.78,59.80
WTIUSD,20051020,210000,59.78,59.79,59.78,59.78
WTIUSD,20051020,210100,59.79,59.79,59.78,59.79
WTIUSD,20051020,210200,59.80,59.80,59.78,59.78
WTIUSD,20051020,210300,59.79,59.79,59.78,59.78
WTIUSD,20051020,210400,59.80,59.90,59.78,59.78
WTIUSD,20051020,210700,59.80,59.90,59.78,59.78
WTIUSD,20051020,210800,59.79,59.80,59.78,59.79
WTIUSD,20051020,210900,59.78,59.78,59.78,59.78
WTIUSD,20051020,211000,59.78,59.79,59.78,59.78
WTIUSD,20051020,211200,59.80,59.80,59.79,59.80
WTIUSD,20051020,211500,59.78,59.80,59.78,59.80
WTIUSD,20051020,211600,59.90,59.90,59.78,59.80
WTIUSD,20051020,211700,59.90,59.90,59.88,59.88
WTIUSD,20051020,211900,59.90,59.90,59.89,59.90
WTIUSD,20051020,212100,59.79,59.79,59.79,59.79
WTIUSD,20051020,212300,59.89,59.89,59.89,59.89
WTIUSD,20051020,212400,59.80,59.80,59.78,59.78
WTIUSD,20051020,212500,59.79,59.90,59.78,59.89
WTIUSD,20051020,212600,59.90,59.90,59.79,59.88
WTIUSD,20051020,212800,59.80,59.80,59.78,59.80
WTIUSD,20051020,212900,59.80,59.80,59.78,59.78
WTIUSD,20051020,213000,59.79,59.79,59.78,59.78
WTIUSD,20051020,213100,59.78,59.80,59.78,59.79
WTIUSD,20051020,213500,59.79,59.80,59.79,59.80
WTIUSD,20051020,213700,59.80,59.80,59.78,59.79
WTIUSD,20051020,214000,59.78,59.80,59.78,59.80
WTIUSD,20051020,214100,59.79,59.79,59.78,59.78
WTIUSD,20051020,214500,59.79,59.79,59.78,59.78
WTIUSD,20051020,214600,59.79,59.80,59.79,59.80
WTIUSD,20051020,214700,59.80,59.80,59.79,59.79
WTIUSD,20051020,214800,59.78,59.80,59.78,59.80
WTIUSD,20051020,215100,59.78,59.78,59.68,59.70
WTIUSD,20051020,215200,59.68,59.68,59.68,59.68
WTIUSD,20051020,215400,59.68,59.70,59.68,59.68
WTIUSD,20051020,215500,59.68,59.80,59.68,59.80
WTIUSD,20051020,215600,59.78,59.79,59.78,59.78
WTIUSD,20051020,215700,59.80,59.80,59.78,59.78
WTIUSD,20051020,220200,59.80,59.80,59.79,59.79
WTIUSD,20051020,220600,59.78,59.79,59.78,59.79
WTIUSD,20051020,220700,59.80,59.80,59.79,59.79
WTIUSD,20051020,221100,59.88,59.90,59.88,59.89
WTIUSD,20051020,221200,59.90,59.90,59.88,59.88
WTIUSD,20051020,221300,59.88,59.98,59.88,59.88
WTIUSD,20051020,221400,59.89,59.89,59.88,59.88
WTIUSD,20051020,221600,59.88,59.89,59.88,59.88
WTIUSD,20051020,221800,59.89,59.90,59.89,59.90
WTIUSD,20051020,222000,59.89,60.00,59.89,60.00
WTIUSD,20051020,222400,59.90,60.00,59.88,60.00
WTIUSD,20051020,222700,59.88,59.88,59.88,59.88
WTIUSD,20051020,222800,59.88,59.88,59.88,59.88
WTIUSD,20051020,223400,59.89,59.90,59.89,59.90
WTIUSD,20051020,223500,59.90,59.99,59.88,59.98
WTIUSD,20051020,223600,59.98,59.99,59.88,59.88
WTIUSD,20051020,225200,59.90,59.90,59.89,59.89
WTIUSD,20051020,225300,59.90,59.90,59.88,59.90
WTIUSD,20051020,225400,59.89,59.89,59.89,59.89
WTIUSD,20051020,225500,59.88,59.89,59.88,59.89
WTIUSD,20051020,225900,59.88,59.90,59.88,59.90
WTIUSD,20051020,230100,59.88,59.89,59.88,59.89
WTIUSD,20051020,230400,59.88,59.90,59.88,59.89
WTIUSD,20051020,230500,59.89,59.99,59.88,59.98
WTIUSD,20051020,230700,59.99,60.00,59.98,59.99
WTIUSD,20051020,230800,60.00,60.00,59.89,59.90
WTIUSD,20051020,230900,59.99,59.99,59.98,59.98
WTIUSD,20051020,231100,60.00,60.00,59.99,60.00
WTIUSD,20051020,231200,60.00,60.00,59.99,59.99
WTIUSD,20051020,231300,60.00,60.00,59.98,59.98
WTIUSD,20051020,231400,59.99,59.99,59.98,59.99
WTIUSD,20051020,231700,59.99,60.00,59.99,60.00
WTIUSD,20051020,231900,59.98,60.00,59.98,59.99
WTIUSD,20051020,232200,59.99,60.00,59.99,60.00
WTIUSD,20051020,232300,59.98,59.99,59.98,59.99
WTIUSD,20051020,232500,59.98,59.98,59.98,59.98
WTIUSD,20051020,233100,59.99,59.99,59.98,59.98
WTIUSD,20051020,233200,59.99,60.00,59.98,59.98
WTIUSD,20051020,233300,60.00,60.00,59.98,59.99
WTIUSD,20051020,233500,59.98,59.99,59.98,59.99
WTIUSD,20051020,233600,60.00,60.00,59.98,59.98
WTIUSD,20051020,234300,59.99,60.00,59.99,59.99
WTIUSD,20051020,234400,59.98,60.10,59.98,60.10
WTIUSD,20051020,234500,60.10,60.10,60.08,60.10
WTIUSD,20051020,234600,60.08,60.10,60.08,60.09
WTIUSD,20051020,234700,60.08,60.10,60.08,60.09
WTIUSD,20051020,234800,60.08,60.10,60.08,60.09
WTIUSD,20051020,234900,60.09,60.09,60.08,60.08
WTIUSD,20051020,235500,60.08,60.08,60.08,60.08
DJIUSD,20051020,001600,10442,10442,10440,10440
DJIUSD,20051020,002200,10440,10441,10440,10441
DJIUSD,20051020,002500,10442,10442,10440,10441
DJIUSD,20051020,002600,10442,10442,10441,10442
DJIUSD,20051020,002800,10441,10442,10440,10440
DJIUSD,20051020,003400,10441,10442,10441,10441
DJIUSD,20051020,003500,10440,10443,10437,10443
DJIUSD,20051020,003600,10443,10443,10443,10443
DJIUSD,20051020,003900,10442,10442,10442,10442
DJIUSD,20051020,004000,10442,10444,10442,10442
DJIUSD,20051020,004300,10443,10444,10442,10442
DJIUSD,20051020,004400,10443,10443,10442,10443
DJIUSD,20051020,004700,10444,10446,10444,10446
DJIUSD,20051020,004900,10442,10444,10442,10443
DJIUSD,20051020,005000,10444,10445,10444,10445
DJIUSD,20051020,005200,10443,10443,10442,10442
DJIUSD,20051020,005300,10441,10441,10441,10441
DJIUSD,20051020,010000,10443,10445,10443,10445
DJIUSD,20051020,010200,10441,10441,10441,10441
DJIUSD,20051020,010400,10442,10442,10441,10441
DJIUSD,20051020,010500,10442,10443,10441,10441
DJIUSD,20051020,010600,10442,10442,10441,10442
DJIUSD,20051020,011400,10443,10443,10440,10440
DJIUSD,20051020,012100,10445,10445,10444,10445
DJIUSD,20051020,012200,10445,10445,10443,10443
DJIUSD,20051020,012400,10444,10444,10444,10444
DJIUSD,20051020,012500,10444,10444,10443,10443
DJIUSD,20051020,012700,10445,10445,10444,10444
DJIUSD,20051020,013300,10444,10444,10443,10443
DJIUSD,20051020,013400,10443,10444,10443,10444
DJIUSD,20051020,013500,10443,10445,10443,10445
DJIUSD,20051020,013800,10442,10443,10442,10443
DJIUSD,20051020,014200,10443,10444,10442,10443
DJIUSD,20051020,014400,10443,10444,10443,10443
DJIUSD,20051020,014500,10444,10444,10443,10444
DJIUSD,20051020,014900,10442,10443,10442,10443
DJIUSD,20051020,015200,10445,10445,10443,10444
DJIUSD,20051020,015400,10444,10445,10444,10445
DJIUSD,20051020,015500,10441,10442,10441,10441
DJIUSD,20051020,015900,10445,10446,10444,10446
DJIUSD,20051020,020000,10445,10447,10444,10444
DJIUSD,20051020,020300,10444,10445,10444,10444
DJIUSD,20051020,020500,10444,10446,10444,10446
DJIUSD,20051020,020800,10446,10447,10446,10446
DJIUSD,20051020,020900,10447,10448,10445,10448
DJIUSD,20051020,021100,10448,10449,10448,10448
DJIUSD,20051020,021200,10448,10448,10447,10447
DJIUSD,20051020,021300,10448,10449,10448,10449
DJIUSD,20051020,022400,10446,10446,10446,10446
DJIUSD,20051020,022500,10445,10445,10444,10444
DJIUSD,20051020,023700,10446,10446,10446,10446
DJIUSD,20051020,024000,10446,10449,10444,10449
DJIUSD,20051020,024100,10448,10449,10447,10447
DJIUSD,20051020,024200,10447,10447,10446,10446
DJIUSD,20051020,024500,10448,10451,10448,10451
DJIUSD,20051020,024600,10450,10452,10450,10452
DJIUSD,20051020,025400,10452,10452,10451,10451
DJIUSD,20051020,025700,10451,10451,10451,10451
DJIUSD,20051020,030100,10449,10450,10449,10450
DJIUSD,20051020,030400,10450,10450,10448,10449
DJIUSD,20051020,030500,10448,10449,10448,10448
DJIUSD,20051020,030600,10449,10451,10448,10451
DJIUSD,20051020,030700,10448,10449,10448,10449
DJIUSD,20051020,030800,10452,10453,10451,10451
DJIUSD,20051020,030900,10453,10454,10452,10452
DJIUSD,20051020,031500,10453,10453,10452,10452
DJIUSD,20051020,032400,10449,10449,10449,10449
DJIUSD,20051020,033200,10449,10450,10448,10448
DJIUSD,20051020,033300,10449,10449,10449,10449
DJIUSD,20051020,033800,10450,10450,10448,10448
DJIUSD,20051020,034100,10450,10450,10449,10449
DJIUSD,20051020,034400,10449,10449,10449,10449
DJIUSD,20051020,034800,10448,10448,10448,10448
DJIUSD,20051020,034900,10448,10449,10448,10449
DJIUSD,20051020,035000,10450,10450,10448,10448
DJIUSD,20051020,035100,10450,10450,10448,10448
DJIUSD,20051020,035300,10448,10450,10448,10448
DJIUSD,20051020,035400,10451,10451,10450,10450
DJIUSD,20051020,035500,10450,10450,10448,10449
DJIUSD,20051020,035800,10448,10450,10448,10449
DJIUSD,20051020,040100,10448,10449,10448,10448
DJIUSD,20051020,042100,10448,10450,10448,10449
DJIUSD,20051020,042700,10450,10450,10448,10449
DJIUSD,20051020,043100,10451,10451,10450,10450
DJIUSD,20051020,043200,10449,10450,10449,10449
DJIUSD,20051020,043400,10451,10451,10451,10451
DJIUSD,20051020,043600,10450,10450,10449,10449
DJIUSD,20051020,044900,10448,10449,10448,10448
DJIUSD,20051020,045000,10449,10449,10448,10448
DJIUSD,20051020,045400,10450,10450,10450,10450
DJIUSD,20051020,045600,10450,10452,10450,10452
DJIUSD,20051020,045800,10450,10451,10450,10451
DJIUSD,20051020,050000,10451,10451,10451,10451
DJIUSD,20051020,050200,10451,10453,10451,10451
DJIUSD,20051020,050300,10452,10453,10452,10452
DJIUSD,20051020,050400,10452,10454,10452,10452
DJIUSD,20051020,050500,10454,10454,10452,10452
DJIUSD,20051020,050600,10453,10453,10453,10453
DJIUSD,20051020,050700,10453,10453,10451,10451
DJIUSD,20051020,050800,10450,10453,10450,10452
DJIUSD,20051020,050900,10451,10452,10451,10452
DJIUSD,20051020,051000,10451,10453,10451,10453
DJIUSD,20051020,051100,10451,10451,10450,10451
DJIUSD,20051020,051300,10452,10452,10452,10452
DJIUSD,20051020,051400,10451,10453,10451,10452
DJIUSD,20051020,051700,10451,10451,10451,10451
DJIUSD,20051020,052000,10455,10455,10454,10454
DJIUSD,20051020,052400,10452,10454,10452,10453
DJIUSD,20051020,052800,10452,10453,10452,10453
DJIUSD,20051020,052900,10452,10453,10451,10451
DJIUSD,20051020,053300,10451,10451,10450,10451
DJIUSD,20051020,053400,10452,10452,10451,10452
DJIUSD,20051020,053500,10451,10452,10450,10450
DJIUSD,20051020,053800,10454,10454,10453,10453
DJIUSD,20051020,054500,10451,10451,10451,10451
DJIUSD,20051020,054700,10450,10452,10450,10451
DJIUSD,20051020,054800,10450,10450,10449,10449
DJIUSD,20051020,055100,10450,10451,10450,10451
DJIUSD,20051020,055200,10451,10451,10451,10451
DJIUSD,20051020,055500,10451,10451,10450,10450
DJIUSD,20051020,060500,10450,10450,10449,10450
DJIUSD,20051020,060800,10451,10452,10451,10452
DJIUSD,20051020,060900,10450,10450,10449,10449
DJIUSD,20051020,061000,10452,10452,10451,10451
DJIUSD,20051020,061200,10449,10450,10449,10449
DJIUSD,20051020,062200,10449,10450,10449,10450
DJIUSD,20051020,062500,10450,10451,10450,10451
DJIUSD,20051020,062800,10451,10451,10449,10450
DJIUSD,20051020,063000,10449,10450,10449,10449
DJIUSD,20051020,063400,10450,10451,10450,10450
DJIUSD,20051020,063600,10451,10451,10450,10450
DJIUSD,20051020,063900,10453,10453,10452,10452
DJIUSD,20051020,064100,10452,10453,10452,10453
DJIUSD,20051020,064200,10452,10454,10452,10454
DJIUSD,20051020,064300,10450,10452,10450,10452
DJIUSD,20051020,064700,10451,10451,10448,10448
DJIUSD,20051020,064800,10449,10450,10449,10450
DJIUSD,20051020,065000,10449,10450,10447,10448
DJIUSD,20051020,065100,10449,10449,10448,10448
DJIUSD,20051020,065200,10448,10450,10448,10449
DJIUSD,20051020,065300,10452,10452,10450,10452
DJIUSD,20051020,065400,10451,10452,10450,10450
DJIUSD,20051020,065500,10452,10452,10450,10450
DJIUSD,20051020,065800,10452,10452,10451,10451
DJIUSD,20051020,065900,10448,10451,10448,10451
DJIUSD,20051020,070000,10450,10450,10447,10447
DJIUSD,20051020,070100,10446,10447,10446,10446
DJIUSD,20051020,070200,10446,10446,10445,10446
DJIUSD,20051020,070500,10443,10447,10443,10447
DJIUSD,20051020,070600,10444,10445,10444,10445
DJIUSD,20051020,070700,10443,10444,10443,10444
DJIUSD,20051020,070800,10444,10444,10444,10444
DJIUSD,20051020,070900,10443,10443,10442,10442
DJIUSD,20051020,071000,10443,10444,10443,10444
DJIUSD,20051020,071100,10443,10443,10443,10443
DJIUSD,20051020,071300,10444,10444,10442,10442
DJIUSD,20051020,071500,10444,10444,10443,10443
DJIUSD,20051020,071700,10442,10443,10442,10442
DJIUSD,20051020,072100,10443,10448,10443,10446
DJIUSD,20051020,072200,10445,10445,10444,10444
DJIUSD,20051020,072300,10445,10446,10444,10446
DJIUSD,20051020,072400,10445,10446,10444,10444
DJIUSD,20051020,072500,10443,10445,10443,10444
DJIUSD,20051020,072700,10443,10445,10443,10445
DJIUSD,20051020,072800,10444,10444,10441,10443
DJIUSD,20051020,073000,10442,10443,10442,10443
DJIUSD,20051020,073200,10444,10445,10442,10444
DJIUSD,20051020,073400,10444,10445,10444,10445
DJIUSD,20051020,073500,10443,10444,10442,10443
DJIUSD,20051020,074100,10441,10442,10440,10441
DJIUSD,20051020,074500,10444,10445,10443,10443
DJIUSD,20051020,074700,10441,10441,10439,10439
DJIUSD,20051020,074800,10439,10441,10439,10441
DJIUSD,20051020,074900,10437,10439,10437,10439
DJIUSD,20051020,075000,10440,10440,10439,10439
DJIUSD,20051020,075100,10439,10439,10438,10438
DJIUSD,20051020,075500,10441,10442,10440,10440
DJIUSD,20051020,075600,10443,10444,10443,10444
DJIUSD,20051020,075700,10439,10440,10439,10440
DJIUSD,20051020,075800,10440,10440,10439,10440
DJIUSD,20051020,080000,10443,10444,10443,10443
DJIUSD,20051020,080100,10442,10442,10441,10442
DJIUSD,20051020,080300,10438,10439,10438,10439
DJIUSD,20051020,080400,10437,10438,10434,10435
DJIUSD,20051020,080500,10434,10435,10433,10435
DJIUSD,20051020,080600,10434,10434,10433,10433
DJIUSD,20051020,080700,10433,10434,10432,10433
DJIUSD,20051020,080800,10432,10434,10432,10433
DJIUSD,20051020,080900,10435,10435,10431,10431
DJIUSD,20051020,081000,10431,10432,10431,10432
DJIUSD,20051020,081100,10432,10432,10431,10431
DJIUSD,20051020,081200,10430,10431,10429,10431
DJIUSD,20051020,081400,10431,10433,10431,10433
DJIUSD,20051020,081500,10431,10433,10431,10433
DJIUSD,20051020,081600,10432,10433,10432,10433
DJIUSD,20051020,081700,10435,10435,10434,10434
DJIUSD,20051020,081800,10434,10434,10433,10433
DJIUSD,20051020,081900,10435,10435,10434,10434
DJIUSD,20051020,082000,10435,10435,10434,10434
DJIUSD,20051020,082100,10434,10436,10434,10436
DJIUSD,20051020,082200,10433,10433,10433,10433
DJIUSD,20051020,082500,10434,10435,10434,10435
DJIUSD,20051020,082700,10438,10438,10437,10437
DJIUSD,20051020,082800,10436,10436,10435,10435
DJIUSD,20051020,082900,10435,10436,10432,10432
DJIUSD,20051020,083000,10434,10435,10432,10435
DJIUSD,20051020,083100,10434,10434,10433,10433
DJIUSD,20051020,083300,10435,10435,10434,10434
DJIUSD,20051020,083400,10436,10436,10436,10436
DJIUSD,20051020,083500,10434,10435,10433,10433
DJIUSD,20051020,083600,10434,10434,10431,10431
DJIUSD,20051020,083700,10431,10431,10430,10431
DJIUSD,20051020,083800,10430,10431,10430,10430
DJIUSD,20051020,083900,10433,10433,10430,10432
DJIUSD,20051020,084000,10429,10431,10429,10431
DJIUSD,20051020,084200,10429,10430,10428,10428
DJIUSD,20051020,084300,10429,10429,10429,10429
DJIUSD,20051020,084400,10429,10430,10429,10430
DJIUSD,20051020,084500,10431,10432,10431,10431
DJIUSD,20051020,084800,10431,10431,10429,10429
DJIUSD,20051020,085100,10432,10432,10431,10432
DJIUSD,20051020,085200,10430,10431,10429,10429
DJIUSD,20051020,085300,10432,10432,10431,10431
DJIUSD,20051020,085400,10432,10434,10432,10433
DJIUSD,20051020,085500,10433,10434,10431,10431
DJIUSD,20051020,085600,10429,10429,10429,10429
DJIUSD,20051020,085700,10430,10430,10428,10430
DJIUSD,20051020,085800,10429,10431,10429,10431
DJIUSD,20051020,085900,10431,10431,10429,10430
DJIUSD,20051020,090000,10429,10431,10428,10428
DJIUSD,20051020,090100,10430,10430,10425,10425
DJIUSD,20051020,090200,10426,10427,10425,10426
DJIUSD,20051020,090300,10426,10429,10425,10429
DJIUSD,20051020,090400,10425,10427,10425,10427
DJIUSD,20051020,090500,10424,10425,10424,10425
DJIUSD,20051020,090600,10426,10426,10425,10426
DJIUSD,20051020,090700,10428,10431,10428,10430
DJIUSD,20051020,090800,10426,10429,10426,10429
DJIUSD,20051020,090900,10426,10426,10426,10426
DJIUSD,20051020,091000,10427,10428,10427,10428
DJIUSD,20051020,091100,10426,10426,10426,10426
DJIUSD,20051020,091200,10427,10428,10427,10427
DJIUSD,20051020,091300,10428,10428,10425,10427
DJIUSD,20051020,091400,10427,10427,10426,10427
DJIUSD,20051020,091500,10427,10427,10425,10427
DJIUSD,20051020,091600,10427,10427,10424,10424
DJIUSD,20051020,091700,10425,10426,10423,10426
DJIUSD,20051020,091900,10424,10426,10423,10426
DJIUSD,20051020,092000,10424,10425,10424,10424
DJIUSD,20051020,092100,10423,10426,10422,10423
DJIUSD,20051020,092200,10423,10423,10423,10423
DJIUSD,20051020,092300,10424,10424,10422,10423
DJIUSD,20051020,092400,10423,10424,10419,10420
DJIUSD,20051020,092500,10422,10422,10419,10419
DJIUSD,20051020,092600,10421,10423,10421,10423
DJIUSD,20051020,092700,10423,10423,10422,10423
DJIUSD,20051020,092800,10422,10422,10420,10420
DJIUSD,20051020,092900,10419,10420,10419,10420
DJIUSD,20051020,093000,10419,10420,10419,10420
DJIUSD,20051020,093100,10418,10420,10418,10420
DJIUSD,20051020,093200,10423,10423,10421,10421
DJIUSD,20051020,093400,10421,10421,10419,10419
DJIUSD,20051020,093500,10420,10420,10419,10420
DJIUSD,20051020,093600,10420,10420,10417,10418
DJIUSD,20051020,093700,10421,10421,10417,10417
DJIUSD,20051020,093900,10419,10419,10417,10417
DJIUSD,20051020,094000,10417,10418,10417,10418
DJIUSD,20051020,094100,10420,10421,10418,10418
DJIUSD,20051020,094300,10422,10423,10422,10423
DJIUSD,20051020,094400,10421,10422,10420,10421
DJIUSD,20051020,094500,10419,10419,10417,10418
DJIUSD,20051020,095000,10421,10421,10419,10419
DJIUSD,20051020,095100,10421,10422,10417,10419
DJIUSD,20051020,095200,10421,10422,10421,10421
DJIUSD,20051020,095300,10418,10419,10418,10418
DJIUSD,20051020,095500,10423,10423,10422,10422
DJIUSD,20051020,095600,10421,10422,10421,10421
DJIUSD,20051020,095700,10421,10422,10421,10422
DJIUSD,20051020,095900,10422,10422,10421,10421
DJIUSD,20051020,100000,10422,10424,10422,10423
DJIUSD,20051020,100100,10421,10421,10420,10420
DJIUSD,20051020,100300,10424,10424,10424,10424
DJIUSD,20051020,100400,10423,10425,10423,10424
DJIUSD,20051020,100500,10427,10427,10425,10427
DJIUSD,20051020,100700,10425,10425,10423,10424
DJIUSD,20051020,100800,10424,10424,10423,10423
DJIUSD,20051020,101200,10428,10428,10426,10426
DJIUSD,20051020,101500,10424,10425,10424,10425
DJIUSD,20051020,101900,10425,10425,10424,10424
DJIUSD,20051020,102600,10425,10427,10425,10427
DJIUSD,20051020,102900,10428,10433,10428,10432
DJIUSD,20051020,103000,10433,10433,10432,10432
DJIUSD,20051020,103100,10430,10430,10427,10427
DJIUSD,20051020,103200,10429,10429,10427,10428
DJIUSD,20051020,103300,10428,10428,10426,10426
DJIUSD,20051020,103600,10424,10424,10423,10423
DJIUSD,20051020,103700,10423,10423,10422,10423
DJIUSD,20051020,103900,10426,10428,10426,10427
DJIUSD,20051020,104400,10424,10425,10424,10425
DJIUSD,20051020,104800,10427,10428,10427,10427
DJIUSD,20051020,105100,10425,10427,10425,10426
DJIUSD,20051020,105900,10425,10426,10425,10425
DJIUSD,20051020,110000,10423,10426,10422,10424
DJIUSD,20051020,110100,10424,10424,10420,10420
DJIUSD,20051020,110300,10422,10422,10417,10418
DJIUSD,20051020,110400,10418,10418,10417,10417
DJIUSD,20051020,110500,10423,10423,10420,10420
DJIUSD,20051020,110600,10419,10426,10419,10426
DJIUSD,20051020,110700,10423,10424,10423,10424
DJIUSD,20051020,110800,10423,10424,10423,10424
DJIUSD,20051020,111100,10425,10425,10423,10423
DJIUSD,20051020,111300,10423,10424,10423,10424
DJIUSD,20051020,111400,10423,10423,10422,10422
DJIUSD,20051020,111600,10424,10424,10419,10419
DJIUSD,20051020,111700,10426,10426,10421,10421
DJIUSD,20051020,111800,10419,10419,10419,10419
DJIUSD,20051020,111900,10424,10424,10423,10423
DJIUSD,20051020,112000,10422,10422,10422,10422
DJIUSD,20051020,112200,10422,10422,10422,10422
DJIUSD,20051020,112300,10419,10420,10419,10420
DJIUSD,20051020,112500,10424,10424,10419,10424
DJIUSD,20051020,112600,10422,10423,10422,10423
DJIUSD,20051020,112700,10424,10424,10423,10424
DJIUSD,20051020,112800,10424,10425,10423,10424
DJIUSD,20051020,113300,10425,10426,10425,10426
DJIUSD,20051020,113400,10426,10426,10425,10425
DJIUSD,20051020,113800,10426,10429,10426,10429
DJIUSD,20051020,113900,10424,10429,10424,10428
DJIUSD,20051020,114100,10428,10429,10428,10429
DJIUSD,20051020,114500,10426,10426,10425,10425
DJIUSD,20051020,114700,10428,10433,10427,10432
DJIUSD,20051020,114800,10430,10436,10429,10431
DJIUSD,20051020,115000,10433,10433,10431,10431
DJIUSD,20051020,115100,10431,10431,10431,10431
DJIUSD,20051020,115300,10430,10431,10430,10431
DJIUSD,20051020,115400,10432,10432,10432,10432
DJIUSD,20051020,115600,10430,10430,10429,10430
DJIUSD,20051020,115700,10429,10430,10429,10429
DJIUSD,20051020,115800,10429,10429,10428,10428
DJIUSD,20051020,120000,10430,10430,10428,10429
DJIUSD,20051020,120400,10427,10428,10427,10428
DJIUSD,20051020,120500,10428,10428,10424,10425
DJIUSD,20051020,120600,10424,10424,10424,10424
DJIUSD,20051020,120700,10426,10426,10424,10426
DJIUSD,20051020,121000,10424,10424,10423,10423
DJIUSD,20051020,121100,10423,10425,10422,10423
DJIUSD,20051020,121200,10424,10424,10423,10424
DJIUSD,20051020,121400,10425,10427,10425,10425
DJIUSD,20051020,121500,10424,10427,10424,10427
DJIUSD,20051020,121600,10424,10426,10424,10425
DJIUSD,20051020,121800,10425,10427,10425,10427
DJIUSD,20051020,122000,10424,10425,10422,10423
DJIUSD,20051020,122200,10423,10424,10422,10422
DJIUSD,20051020,122300,10424,10424,10422,10422
DJIUSD,20051020,122400,10427,10428,10426,10426
DJIUSD,20051020,122700,10424,10424,10422,10422
DJIUSD,20051020,122800,10422,10423,10421,10422
DJIUSD,20051020,123000,10425,10427,10425,10427
DJIUSD,20051020,123200,10422,10426,10422,10426
DJIUSD,20051020,123300,10428,10428,10424,10424
DJIUSD,20051020,123400,10425,10433,10423,10433
DJIUSD,20051020,123500,10431,10432,10427,10427
DJIUSD,20051020,123600,10432,10435,10432,10435
DJIUSD,20051020,123700,10433,10434,10432,10434
DJIUSD,20051020,123800,10432,10434,10432,10434
DJIUSD,20051020,123900,10432,10433,10432,10432
DJIUSD,20051020,124000,10433,10433,10431,10433
DJIUSD,20051020,124100,10431,10432,10431,10432
DJIUSD,20051020,124200,10434,10434,10434,10434
DJIUSD,20051020,124300,10433,10434,10432,10434
DJIUSD,20051020,124400,10433,10437,10433,10435
DJIUSD,20051020,124500,10435,10436,10434,10434
DJIUSD,20051020,124600,10436,10436,10434,10435
DJIUSD,20051020,124700,10436,10436,10432,10432
DJIUSD,20051020,124800,10433,10434,10433,10433
DJIUSD,20051020,124900,10432,10433,10429,10429
DJIUSD,20051020,125000,10429,10430,10427,10429
DJIUSD,20051020,125100,10431,10431,10429,10429
DJIUSD,20051020,125200,10430,10430,10429,10429
DJIUSD,20051020,125300,10431,10432,10431,10431
DJIUSD,20051020,125500,10432,10433,10431,10432
DJIUSD,20051020,125600,10431,10432,10431,10432
DJIUSD,20051020,125800,10429,10430,10429,10430
DJIUSD,20051020,125900,10428,10429,10428,10429
DJIUSD,20051020,130000,10428,10430,10428,10430
DJIUSD,20051020,130100,10430,10430,10429,10429
DJIUSD,20051020,130200,10431,10433,10430,10430
DJIUSD,20051020,130600,10431,10432,10431,10432
DJIUSD,20051020,130800,10430,10432,10430,10432
DJIUSD,20051020,130900,10431,10432,10430,10430
DJIUSD,20051020,131000,10430,10430,10427,10428
DJIUSD,20051020,131100,10427,10429,10427,10429
DJIUSD,20051020,131300,10429,10433,10429,10431
DJIUSD,20051020,131400,10432,10438,10432,10433
DJIUSD,20051020,131500,10432,10433,10430,10430
DJIUSD,20051020,131600,10430,10431,10430,10431
DJIUSD,20051020,131700,10431,10434,10429,10432
DJIUSD,20051020,131900,10432,10432,10427,10427
DJIUSD,20051020,132000,10427,10427,10423,10426
DJIUSD,20051020,132100,10425,10425,10423,10423
DJIUSD,20051020,132200,10424,10424,10422,10422
DJIUSD,20051020,132300,10421,10422,10420,10420
DJIUSD,20051020,132400,10421,10423,10420,10420
DJIUSD,20051020,132500,10420,10422,10420,10422
DJIUSD,20051020,132600,10420,10424,10420,10423
DJIUSD,20051020,132700,10423,10425,10422,10423
DJIUSD,20051020,132800,10425,10425,10425,10425
DJIUSD,20051020,132900,10426,10426,10423,10423
DJIUSD,20051020,133000,10425,10425,10423,10424
DJIUSD,20051020,133100,10424,10424,10422,10422
DJIUSD,20051020,133200,10421,10423,10421,10422
DJIUSD,20051020,133300,10422,10423,10422,10423
DJIUSD,20051020,133400,10422,10424,10422,10423
DJIUSD,20051020,133500,10423,10426,10423,10425
DJIUSD,20051020,133600,10426,10427,10425,10426
DJIUSD,20051020,133700,10426,10427,10425,10425
DJIUSD,20051020,133800,10426,10426,10424,10425
DJIUSD,20051020,133900,10423,10424,10423,10424
DJIUSD,20051020,134000,10424,10424,10424,10424
DJIUSD,20051020,134100,10424,10425,10424,10424
DJIUSD,20051020,134200,10424,10426,10421,10423
DJIUSD,20051020,134300,10422,10424,10420,10421
DJIUSD,20051020,134400,10421,10422,10421,10422
DJIUSD,20051020,134500,10424,10424,10421,10424
DJIUSD,20051020,134600,10424,10424,10424,10424
DJIUSD,20051020,134700,10424,10425,10424,10425
DJIUSD,20051020,134800,10425,10425,10422,10422
DJIUSD,20051020,134900,10424,10425,10424,10425
DJIUSD,20051020,135000,10424,10425,10424,10424
DJIUSD,20051020,135100,10425,10425,10423,10423
DJIUSD,20051020,135200,10424,10424,10422,10424
DJIUSD,20051020,135300,10424,10424,10423,10423
DJIUSD,20051020,135400,10424,10425,10422,10424
DJIUSD,20051020,135500,10424,10425,10422,10424
DJIUSD,20051020,135600,10422,10423,10421,10423
DJIUSD,20051020,135700,10422,10422,10421,10421
DJIUSD,20051020,135800,10423,10423,10421,10422
DJIUSD,20051020,135900,10423,10424,10423,10424
DJIUSD,20051020,140000,10424,10425,10422,10424
DJIUSD,20051020,140100,10424,10425,10422,10422
DJIUSD,20051020,140200,10423,10423,10423,10423
DJIUSD,20051020,140300,10422,10424,10422,10423
DJIUSD,20051020,140400,10422,10424,10422,10424
DJIUSD,20051020,140500,10424,10424,10422,10422
DJIUSD,20051020,140600,10423,10427,10423,10425
DJIUSD,20051020,140700,10426,10426,10424,10424
DJIUSD,20051020,140800,10424,10426,10424,10425
DJIUSD,20051020,140900,10423,10425,10423,10424
DJIUSD,20051020,141000,10424,10425,10424,10424
DJIUSD,20051020,141100,10423,10424,10421,10421
DJIUSD,20051020,141200,10423,10424,10423,10423
DJIUSD,20051020,141300,10423,10424,10422,10423
DJIUSD,20051020,141400,10424,10425,10423,10425
DJIUSD,20051020,141500,10425,10425,10422,10422
DJIUSD,20051020,141600,10422,10422,10422,10422
DJIUSD,20051020,141700,10423,10423,10423,10423
DJIUSD,20051020,141900,10422,10422,10422,10422
DJIUSD,20051020,142000,10423,10423,10422,10422
DJIUSD,20051020,142100,10421,10421,10420,10420
DJIUSD,20051020,142200,10420,10421,10419,10420
DJIUSD,20051020,142300,10422,10422,10420,10420
DJIUSD,20051020,142400,10419,10420,10418,10419
DJIUSD,20051020,142500,10421,10421,10417,10418
DJIUSD,20051020,142600,10417,10419,10417,10417
DJIUSD,20051020,142700,10419,10419,10415,10419
DJIUSD,20051020,142800,10418,10419,10416,10416
DJIUSD,20051020,142900,10418,10420,10416,10420
DJIUSD,20051020,143000,10420,10420,10415,10417
DJIUSD,20051020,143100,10417,10418,10416,10418
DJIUSD,20051020,143200,10419,10428,10418,10428
DJIUSD,20051020,143300,10428,10430,10426,10427
DJIUSD,20051020,143400,10429,10429,10426,10427
DJIUSD,20051020,143500,10426,10428,10424,10425
DJIUSD,20051020,143600,10426,10428,10425,10425
DJIUSD,20051020,143700,10426,10428,10424,10426
DJIUSD,20051020,143800,10425,10427,10424,10426
DJIUSD,20051020,143900,10427,10429,10427,10427
DJIUSD,20051020,144000,10427,10434,10427,10431
DJIUSD,20051020,144100,10431,10439,10431,10438
DJIUSD,20051020,144200,10436,10442,10434,10441
DJIUSD,20051020,144300,10440,10445,10440,10442
DJIUSD,20051020,144400,10443,10444,10438,10444
DJIUSD,20051020,144500,10443,10444,10435,10438
DJIUSD,20051020,144600,10439,10441,10435,10437
DJIUSD,20051020,144700,10439,10443,10438,10441
DJIUSD,20051020,144800,10442,10445,10439,10442
DJIUSD,20051020,144900,10442,10442,10436,10438
DJIUSD,20051020,145000,10438,10438,10434,10437
DJIUSD,20051020,145100,10437,10439,10432,10432
DJIUSD,20051020,145200,10432,10435,10432,10432
DJIUSD,20051020,145300,10432,10433,10425,10428
DJIUSD,20051020,145400,10430,10435,10429,10431
DJIUSD,20051020,145500,10429,10430,10426,10428
DJIUSD,20051020,145600,10427,10428,10425,10426
DJIUSD,20051020,145700,10427,10430,10423,10430
DJIUSD,20051020,145800,10430,10434,10429,10429
DJIUSD,20051020,145900,10428,10433,10428,10429
DJIUSD,20051020,150000,10429,10431,10426,10430
DJIUSD,20051020,150100,10431,10439,10431,10439
DJIUSD,20051020,150200,10438,10440,10434,10434
DJIUSD,20051020,150300,10435,10435,10424,10425
DJIUSD,20051020,150400,10425,10431,10422,10428
DJIUSD,20051020,150500,10430,10433,10424,10429
DJIUSD,20051020,150600,10429,10429,10422,10425
DJIUSD,20051020,150700,10423,10425,10421,10423
DJIUSD,20051020,150800,10422,10425,10421,10423
DJIUSD,20051020,150900,10422,10423,10419,10423
DJIUSD,20051020,151000,10423,10426,10422,10426
DJIUSD,20051020,151100,10426,10429,10426,10426
DJIUSD,20051020,151200,10427,10428,10422,10422
DJIUSD,20051020,151300,10423,10425,10422,10423
DJIUSD,20051020,151400,10425,10428,10422,10422
DJIUSD,20051020,151500,10423,10425,10422,10425
DJIUSD,20051020,151600,10425,10429,10423,10428
DJIUSD,20051020,151700,10429,10429,10426,10427
DJIUSD,20051020,151800,10427,10432,10426,10431
DJIUSD,20051020,151900,10430,10430,10427,10429
DJIUSD,20051020,152000,10429,10433,10428,10428
DJIUSD,20051020,152100,10429,10429,10415,10421
DJIUSD,20051020,152200,10421,10421,10417,10419
DJIUSD,20051020,152300,10420,10421,10415,10419
DJIUSD,20051020,152400,10417,10427,10417,10426
DJIUSD,20051020,152500,10426,10427,10424,10424
DJIUSD,20051020,152600,10426,10428,10421,10421
DJIUSD,20051020,152700,10422,10426,10418,10420
DJIUSD,20051020,152800,10419,10422,10415,10421
DJIUSD,20051020,152900,10423,10428,10420,10425
DJIUSD,20051020,153000,10426,10433,10421,10431
DJIUSD,20051020,153100,10430,10433,10421,10428
DJIUSD,20051020,153200,10430,10433,10426,10433
DJIUSD,20051020,153300,10432,10439,10431,10433
DJIUSD,20051020,153400,10433,10437,10432,10437
DJIUSD,20051020,153500,10437,10437,10435,10435
DJIUSD,20051020,153600,10435,10439,10434,10439
DJIUSD,20051020,153700,10437,10442,10436,10440
DJIUSD,20051020,153800,10441,10442,10432,10439
DJIUSD,20051020,153900,10439,10440,10430,10432
DJIUSD,20051020,154000,10434,10434,10432,10433
DJIUSD,20051020,154100,10432,10433,10431,10432
DJIUSD,20051020,154200,10430,10431,10426,10427
DJIUSD,20051020,154300,10425,10435,10425,10432
DJIUSD,20051020,154400,10432,10437,10429,10435
DJIUSD,20051020,154500,10436,10442,10434,10438
DJIUSD,20051020,154600,10438,10438,10433,10434
DJIUSD,20051020,154700,10433,10437,10432,10434
DJIUSD,20051020,154800,10434,10436,10434,10435
DJIUSD,20051020,154900,10436,10443,10435,10442
DJIUSD,20051020,155000,10442,10443,10439,10440
DJIUSD,20051020,155100,10439,10448,10439,10448
DJIUSD,20051020,155200,10448,10449,10443,10445
DJIUSD,20051020,155300,10445,10447,10443,10443
DJIUSD,20051020,155400,10445,10447,10441,10442
DJIUSD,20051020,155500,10442,10446,10436,10439
DJIUSD,20051020,155600,10439,10442,10437,10441
DJIUSD,20051020,155700,10441,10444,10436,10438
DJIUSD,20051020,155800,10437,10440,10437,10439
DJIUSD,20051020,155900,10437,10439,10435,10438
DJIUSD,20051020,160000,10436,10441,10436,10436
DJIUSD,20051020,160100,10436,10438,10433,10435
DJIUSD,20051020,160200,10437,10439,10435,10435
DJIUSD,20051020,160300,10435,10438,10432,10432
DJIUSD,20051020,160400,10432,10432,10426,10430
DJIUSD,20051020,160500,10429,10431,10427,10428
DJIUSD,20051020,160600,10429,10431,10427,10427
DJIUSD,20051020,160700,10426,10434,10426,10433
DJIUSD,20051020,160800,10434,10434,10429,10433
DJIUSD,20051020,160900,10434,10434,10431,10433
DJIUSD,20051020,161000,10432,10434,10430,10431
DJIUSD,20051020,161100,10431,10433,10430,10430
DJIUSD,20051020,161200,10432,10434,10425,10425
DJIUSD,20051020,161300,10423,10425,10421,10425
DJIUSD,20051020,161400,10424,10425,10421,10422
DJIUSD,20051020,161500,10421,10421,10410,10410
DJIUSD,20051020,161600,10410,10412,10407,10412
DJIUSD,20051020,161700,10412,10414,10403,10408
DJIUSD,20051020,161800,10409,10413,10407,10411
DJIUSD,20051020,161900,10413,10417,10410,10410
DJIUSD,20051020,162000,10411,10419,10411,10415
DJIUSD,20051020,162100,10414,10415,10414,10415
DJIUSD,20051020,162200,10415,10418,10412,10412
DJIUSD,20051020,162300,10413,10418,10411,10415
DJIUSD,20051020,162400,10417,10420,10416,10419
DJIUSD,20051020,162500,10418,10421,10416,10418
DJIUSD,20051020,162600,10418,10424,10417,10420
DJIUSD,20051020,162700,10422,10428,10421,10426
DJIUSD,20051020,162800,10426,10432,10425,10430
DJIUSD,20051020,162900,10430,10431,10424,10425
DJIUSD,20051020,163000,10425,10425,10424,10425
DJIUSD,20051020,163100,10424,10427,10424,10424
DJIUSD,20051020,163200,10425,10426,10424,10424
DJIUSD,20051020,163300,10425,10429,10424,10428
DJIUSD,20051020,163400,10428,10428,10424,10424
DJIUSD,20051020,163500,10425,10427,10425,10426
DJIUSD,20051020,163600,10425,10433,10424,10433
DJIUSD,20051020,163700,10433,10437,10429,10435
DJIUSD,20051020,163800,10435,10435,10431,10431
DJIUSD,20051020,163900,10432,10434,10428,10429
DJIUSD,20051020,164000,10428,10428,10425,10426
DJIUSD,20051020,164100,10426,10426,10423,10424
DJIUSD,20051020,164200,10423,10424,10421,10421
DJIUSD,20051020,164300,10421,10427,10421,10425
DJIUSD,20051020,164400,10424,10424,10417,10419
DJIUSD,20051020,164500,10419,10422,10417,10422
DJIUSD,20051020,164600,10422,10422,10418,10418
DJIUSD,20051020,164700,10420,10420,10418,10419
DJIUSD,20051020,164800,10420,10422,10417,10421
DJIUSD,20051020,164900,10422,10425,10421,10425
DJIUSD,20051020,165000,10423,10424,10422,10422
DJIUSD,20051020,165100,10422,10422,10420,10421
DJIUSD,20051020,165200,10420,10423,10420,10423
DJIUSD,20051020,165300,10423,10423,10419,10422
DJIUSD,20051020,165400,10420,10422,10416,10418
DJIUSD,20051020,165500,10416,10417,10410,10412
DJIUSD,20051020,165600,10413,10413,10408,10409
DJIUSD,20051020,165700,10410,10416,10409,10413
DJIUSD,20051020,165800,10415,10415,10414,10414
DJIUSD,20051020,165900,10413,10416,10413,10413
DJIUSD,20051020,170000,10413,10428,10413,10416
DJIUSD,20051020,170100,10415,10418,10405,10414
DJIUSD,20051020,170200,10413,10423,10413,10419
DJIUSD,20051020,170300,10418,10419,10415,10417
DJIUSD,20051020,170400,10417,10418,10413,10416
DJIUSD,20051020,170500,10417,10417,10409,10412
DJIUSD,20051020,170600,10412,10416,10411,10412
DJIUSD,20051020,170700,10411,10416,10410,10413
DJIUSD,20051020,170800,10412,10415,10407,10408
DJIUSD,20051020,170900,10408,10408,10398,10399
DJIUSD,20051020,171000,10399,10402,10393,10402
DJIUSD,20051020,171100,10403,10407,10402,10405
DJIUSD,20051020,171200,10404,10406,10398,10398
DJIUSD,20051020,171300,10398,10406,10398,10403
DJIUSD,20051020,171400,10403,10406,10402,10402
DJIUSD,20051020,171500,10403,10408,10402,10406
DJIUSD,20051020,171600,10408,10410,10402,10403
DJIUSD,20051020,171700,10405,10405,10402,10403
DJIUSD,20051020,171800,10404,10407,10404,10405
DJIUSD,20051020,171900,10404,10407,10401,10401
DJIUSD,20051020,172000,10401,10403,10397,10400
DJIUSD,20051020,172100,10400,10403,10398,10403
DJIUSD,20051020,172200,10401,10402,10394,10395
DJIUSD,20051020,172300,10396,10397,10393,10397
DJIUSD,20051020,172400,10396,10402,10396,10400
DJIUSD,20051020,172500,10401,10408,10400,10400
DJIUSD,20051020,172600,10400,10407,10399,10404
DJIUSD,20051020,172700,10403,10406,10403,10404
DJIUSD,20051020,172800,10403,10404,10401,10403
DJIUSD,20051020,172900,10402,10402,10399,10401
DJIUSD,20051020,173000,10401,10402,10395,10397
DJIUSD,20051020,173100,10397,10397,10390,10396
DJIUSD,20051020,173200,10396,10399,10396,10396
DJIUSD,20051020,173300,10396,10403,10393,10403
DJIUSD,20051020,173400,10401,10407,10401,10406
DJIUSD,20051020,173500,10406,10406,10403,10403
DJIUSD,20051020,173600,10402,10405,10402,10405
DJIUSD,20051020,173700,10404,10407,10400,10400
DJIUSD,20051020,173800,10402,10405,10401,10404
DJIUSD,20051020,173900,10403,10405,10402,10404
DJIUSD,20051020,174000,10402,10405,10402,10402
DJIUSD,20051020,174100,10402,10404,10402,10404
DJIUSD,20051020,174200,10404,10405,10401,10401
DJIUSD,20051020,174300,10401,10404,10400,10403
DJIUSD,20051020,174400,10403,10403,10399,10401
DJIUSD,20051020,174500,10403,10407,10403,10406
DJIUSD,20051020,174600,10405,10410,10403,10405
DJIUSD,20051020,174700,10406,10407,10404,10406
DJIUSD,20051020,174800,10405,10408,10405,10408
DJIUSD,20051020,174900,10407,10407,10400,10400
DJIUSD,20051020,175000,10402,10404,10401,10402
DJIUSD,20051020,175100,10402,10402,10400,10402
DJIUSD,20051020,175200,10402,10402,10399,10400
DJIUSD,20051020,175300,10399,10399,10395,10396
DJIUSD,20051020,175400,10396,10396,10387,10391
DJIUSD,20051020,175500,10392,10393,10390,10392
DJIUSD,20051020,175600,10392,10393,10391,10393
DJIUSD,20051020,175700,10393,10394,10391,10394
DJIUSD,20051020,175800,10393,10397,10393,10395
DJIUSD,20051020,175900,10395,10398,10394,10394
DJIUSD,20051020,180000,10394,10396,10394,10396
DJIUSD,20051020,180100,10396,10402,10395,10398
DJIUSD,20051020,180200,10398,10400,10398,10398
DJIUSD,20051020,180300,10399,10402,10399,10400
DJIUSD,20051020,180400,10398,10402,10398,10402
DJIUSD,20051020,180500,10404,10404,10399,10401
DJIUSD,20051020,180600,10400,10408,10400,10407
DJIUSD,20051020,180700,10407,10412,10407,10412
DJIUSD,20051020,180800,10412,10414,10409,10410
DJIUSD,20051020,180900,10410,10411,10404,10406
DJIUSD,20051020,181000,10407,10407,10402,10405
DJIUSD,20051020,181100,10404,10406,10403,10404
DJIUSD,20051020,181200,10406,10411,10403,10408
DJIUSD,20051020,181300,10410,10411,10409,10409
DJIUSD,20051020,181400,10407,10408,10400,10401
DJIUSD,20051020,181500,10402,10402,10393,10396
DJIUSD,20051020,181600,10396,10401,10395,10401
DJIUSD,20051020,181700,10401,10401,10391,10393
DJIUSD,20051020,181800,10393,10396,10393,10393
DJIUSD,20051020,181900,10395,10404,10395,10397
DJIUSD,20051020,182000,10399,10401,10396,10400
DJIUSD,20051020,182100,10402,10402,10400,10402
DJIUSD,20051020,182200,10400,10403,10400,10403
DJIUSD,20051020,182300,10403,10403,10400,10400
DJIUSD,20051020,182400,10403,10404,10398,10398
DJIUSD,20051020,182500,10399,10404,10398,10404
DJIUSD,20051020,182600,10404,10405,10398,10398
DJIUSD,20051020,182700,10399,10400,10394,10394
DJIUSD,20051020,182800,10393,10396,10390,10394
DJIUSD,20051020,182900,10392,10394,10389,10394
DJIUSD,20051020,183000,10392,10394,10388,10390
DJIUSD,20051020,183100,10390,10392,10387,10390
DJIUSD,20051020,183200,10390,10392,10385,10386
DJIUSD,20051020,183300,10385,10396,10384,10396
DJIUSD,20051020,183400,10394,10395,10390,10391
DJIUSD,20051020,183500,10392,10396,10391,10393
DJIUSD,20051020,183600,10394,10396,10392,10395
DJIUSD,20051020,183700,10396,10400,10396,10400
DJIUSD,20051020,183800,10399,10400,10390,10390
DJIUSD,20051020,183900,10391,10393,10380,10388
DJIUSD,20051020,184000,10389,10391,10385,10391
DJIUSD,20051020,184100,10390,10390,10382,10385
DJIUSD,20051020,184200,10385,10387,10383,10387
DJIUSD,20051020,184300,10387,10391,10387,10390
DJIUSD,20051020,184400,10391,10398,10390,10394
DJIUSD,20051020,184500,10394,10394,10385,10386
DJIUSD,20051020,184600,10387,10388,10383,10383
DJIUSD,20051020,184700,10383,10385,10381,10382
DJIUSD,20051020,184800,10382,10384,10382,10384
DJIUSD,20051020,184900,10384,10388,10383,10387
DJIUSD,20051020,185000,10387,10390,10385,10387
DJIUSD,20051020,185100,10386,10387,10379,10382
DJIUSD,20051020,185200,10384,10386,10380,10386
DJIUSD,20051020,185300,10387,10391,10385,10389
DJIUSD,20051020,185400,10389,10398,10387,10395
DJIUSD,20051020,185500,10395,10398,10395,10397
DJIUSD,20051020,185600,10394,10396,10383,10386
DJIUSD,20051020,185700,10386,10391,10384,10387
DJIUSD,20051020,185800,10388,10390,10386,10390
DJIUSD,20051020,185900,10389,10390,10386,10386
DJIUSD,20051020,190000,10386,10387,10383,10383
DJIUSD,20051020,190100,10384,10385,10378,10378
DJIUSD,20051020,190200,10381,10385,10379,10385
DJIUSD,20051020,190300,10384,10388,10383,10384
DJIUSD,20051020,190400,10383,10390,10380,10386
DJIUSD,20051020,190500,10387,10390,10386,10390
DJIUSD,20051020,190600,10391,10392,10388,10388
DJIUSD,20051020,190700,10390,10392,10382,10382
DJIUSD,20051020,190800,10382,10387,10382,10385
DJIUSD,20051020,190900,10385,10387,10382,10387
DJIUSD,20051020,191000,10388,10388,10385,10387
DJIUSD,20051020,191100,10386,10386,10383,10385
DJIUSD,20051020,191200,10385,10385,10374,10374
DJIUSD,20051020,191300,10376,10377,10365,10367
DJIUSD,20051020,191400,10366,10370,10364,10368
DJIUSD,20051020,191500,10367,10370,10363,10367
DJIUSD,20051020,191600,10367,10371,10365,10368
DJIUSD,20051020,191700,10367,10368,10363,10366
DJIUSD,20051020,191800,10365,10369,10361,10365
DJIUSD,20051020,191900,10363,10371,10363,10369
DJIUSD,20051020,192000,10369,10371,10364,10365
DJIUSD,20051020,192100,10367,10367,10359,10359
DJIUSD,20051020,192200,10359,10359,10350,10356
DJIUSD,20051020,192300,10356,10359,10351,10356
DJIUSD,20051020,192400,10354,10355,10345,10347
DJIUSD,20051020,192500,10349,10357,10348,10357
DJIUSD,20051020,192600,10354,10356,10345,10346
DJIUSD,20051020,192700,10347,10353,10346,10353
DJIUSD,20051020,192800,10353,10354,10347,10353
DJIUSD,20051020,192900,10353,10357,10352,10355
DJIUSD,20051020,193000,10355,10357,10351,10354
DJIUSD,20051020,193100,10353,10358,10351,10355
DJIUSD,20051020,193200,10355,10358,10353,10356
DJIUSD,20051020,193300,10354,10358,10352,10356
DJIUSD,20051020,193400,10357,10362,10356,10357
DJIUSD,20051020,193500,10359,10361,10358,10358
DJIUSD,20051020,193600,10357,10358,10351,10353
DJIUSD,20051020,193700,10354,10356,10352,10356
DJIUSD,20051020,193800,10354,10358,10354,10357
DJIUSD,20051020,193900,10358,10359,10353,10357
DJIUSD,20051020,194000,10356,10358,10354,10358
DJIUSD,20051020,194100,10358,10365,10358,10358
DJIUSD,20051020,194200,10359,10363,10359,10359
DJIUSD,20051020,194300,10357,10367,10357,10364
DJIUSD,20051020,194400,10362,10364,10360,10360
DJIUSD,20051020,194500,10363,10368,10360,10365
DJIUSD,20051020,194600,10364,10369,10364,10364
DJIUSD,20051020,194700,10365,10367,10363,10367
DJIUSD,20051020,194800,10365,10366,10364,10364
DJIUSD,20051020,194900,10364,10365,10358,10360
DJIUSD,20051020,195000,10361,10362,10360,10360
DJIUSD,20051020,195100,10360,10361,10357,10360
DJIUSD,20051020,195200,10359,10363,10358,10363
DJIUSD,20051020,195300,10361,10365,10360,10362
DJIUSD,20051020,195400,10362,10364,10359,10362
DJIUSD,20051020,195500,10362,10365,10352,10353
DJIUSD,20051020,195600,10355,10360,10355,10357
DJIUSD,20051020,195700,10357,10358,10356,10357
DJIUSD,20051020,195800,10358,10359,10356,10357
DJIUSD,20051020,195900,10358,10359,10354,10356
DJIUSD,20051020,200000,10355,10362,10354,10357
DJIUSD,20051020,200100,10360,10365,10356,10357
DJIUSD,20051020,200200,10359,10359,10356,10359
DJIUSD,20051020,200300,10359,10363,10355,10362
DJIUSD,20051020,200400,10360,10363,10357,10358
DJIUSD,20051020,200500,10360,10362,10353,10357
DJIUSD,20051020,200600,10357,10361,10356,10358
DJIUSD,20051020,200700,10358,10359,10357,10357
DJIUSD,20051020,200800,10358,10361,10358,10358
DJIUSD,20051020,200900,10357,10359,10357,10359
DJIUSD,20051020,201000,10359,10359,10348,10349
DJIUSD,20051020,201100,10347,10349,10338,10343
DJIUSD,20051020,201200,10342,10344,10333,10335
DJIUSD,20051020,201300,10333,10338,10330,10332
DJIUSD,20051020,201400,10334,10334,10321,10322
DJIUSD,20051020,201500,10323,10325,10318,10325
DJIUSD,20051020,201600,10325,10325,10315,10316
DJIUSD,20051020,201700,10316,10321,10315,10321
DJIUSD,20051020,201800,10321,10322,10317,10321
DJIUSD,20051020,201900,10320,10322,10311,10311
DJIUSD,20051020,202000,10312,10314,10296,10298
DJIUSD,20051020,202100,10296,10298,10287,10292
DJIUSD,20051020,202200,10293,10307,10293,10306
DJIUSD,20051020,202300,10305,10307,10300,10307
DJIUSD,20051020,202400,10305,10308,10301,10304
DJIUSD,20051020,202500,10303,10305,10288,10288
DJIUSD,20051020,202600,10289,10290,10278,10285
DJIUSD,20051020,202700,10283,10288,10277,10282
DJIUSD,20051020,202800,10280,10281,10259,10267
DJIUSD,20051020,202900,10267,10277,10265,10274
DJIUSD,20051020,203000,10276,10283,10276,10279
DJIUSD,20051020,203100,10279,10295,10279,10294
DJIUSD,20051020,203200,10293,10303,10293,10299
DJIUSD,20051020,203300,10302,10309,10299,10306
DJIUSD,20051020,203400,10309,10321,10307,10317
DJIUSD,20051020,203500,10318,10321,10308,10321
DJIUSD,20051020,203600,10322,10334,10321,10325
DJIUSD,20051020,203700,10326,10331,10316,10325
DJIUSD,20051020,203800,10323,10331,10322,10327
DJIUSD,20051020,203900,10328,10328,10318,10320
DJIUSD,20051020,204000,10320,10320,10306,10306
DJIUSD,20051020,204100,10308,10316,10301,10310
DJIUSD,20051020,204200,10313,10313,10306,10307
DJIUSD,20051020,204300,10307,10310,10293,10294
DJIUSD,20051020,204400,10294,10299,10289,10296
DJIUSD,20051020,204500,10296,10302,10290,10299
DJIUSD,20051020,204600,10300,10300,10287,10293
DJIUSD,20051020,204700,10293,10310,10293,10309
DJIUSD,20051020,204800,10311,10317,10304,10306
DJIUSD,20051020,204900,10305,10308,10299,10303
DJIUSD,20051020,205000,10302,10306,10292,10298
DJIUSD,20051020,205100,10297,10305,10297,10303
DJIUSD,20051020,205200,10304,10307,10299,10306
DJIUSD,20051020,205300,10306,10307,10300,10304
DJIUSD,20051020,205400,10304,10310,10302,10308
DJIUSD,20051020,205500,10307,10309,10302,10306
DJIUSD,20051020,205600,10306,10309,10303,10307
DJIUSD,20051020,205700,10308,10311,10303,10304
DJIUSD,20051020,205800,10303,10306,10295,10297
DJIUSD,20051020,205900,10299,10301,10288,10289
DJIUSD,20051020,210000,10288,10290,10281,10282
DJIUSD,20051020,210100,10282,10291,10274,10282
DJIUSD,20051020,210200,10280,10299,10278,10296
DJIUSD,20051020,210300,10295,10301,10286,10294
DJIUSD,20051020,210400,10294,10295,10287,10292
DJIUSD,20051020,210500,10293,10301,10292,10293
DJIUSD,20051020,210600,10294,10295,10288,10295
DJIUSD,20051020,210700,10293,10297,10291,10292
DJIUSD,20051020,210800,10293,10295,10292,10295
DJIUSD,20051020,210900,10293,10295,10290,10290
DJIUSD,20051020,211000,10293,10293,10290,10293
DJIUSD,20051020,211100,10291,10291,10285,10287
DJIUSD,20051020,211200,10288,10291,10286,10288
DJIUSD,20051020,211300,10287,10288,10282,10285
DJIUSD,20051020,211400,10286,10289,10284,10286
DJIUSD,20051020,211500,10285,10291,10285,10286
DJIUSD,20051020,211600,10289,10289,10286,10289
DJIUSD,20051020,211700,10288,10289,10288,10288
DJIUSD,20051020,211800,10287,10289,10286,10288
DJIUSD,20051020,211900,10288,10292,10288,10290
DJIUSD,20051020,212000,10292,10292,10290,10290
DJIUSD,20051020,212100,10290,10291,10290,10291
DJIUSD,20051020,212200,10291,10292,10289,10292
DJIUSD,20051020,212300,10292,10292,10291,10291
DJIUSD,20051020,212400,10291,10291,10288,10288
DJIUSD,20051020,212500,10290,10290,10287,10289
DJIUSD,20051020,212600,10287,10289,10287,10289
DJIUSD,20051020,212700,10288,10289,10287,10287
DJIUSD,20051020,212800,10287,10287,10287,10287
DJIUSD,20051020,212900,10288,10289,10287,10289
DJIUSD,20051020,213000,10289,10290,10289,10290
DJIUSD,20051020,213100,10290,10291,10289,10291
DJIUSD,20051020,213200,10291,10291,10289,10291
DJIUSD,20051020,213300,10287,10288,10286,10286
DJIUSD,20051020,213500,10288,10289,10288,10289
DJIUSD,20051020,213600,10286,10287,10286,10287
DJIUSD,20051020,213700,10286,10286,10280,10282
DJIUSD,20051020,213800,10281,10282,10279,10279
DJIUSD,20051020,213900,10280,10282,10274,10274
DJIUSD,20051020,214000,10274,10277,10274,10274
DJIUSD,20051020,214100,10275,10277,10274,10276
DJIUSD,20051020,214200,10277,10277,10269,10271
DJIUSD,20051020,214300,10274,10274,10272,10272
DJIUSD,20051020,214400,10272,10272,10270,10272
DJIUSD,20051020,214500,10274,10274,10272,10272
DJIUSD,20051020,214600,10272,10272,10271,10271
DJIUSD,20051020,214700,10272,10274,10271,10272
DJIUSD,20051020,214800,10270,10271,10269,10271
DJIUSD,20051020,214900,10272,10272,10271,10271
DJIUSD,20051020,215000,10270,10270,10270,10270
DJIUSD,20051020,215100,10270,10271,10267,10268
DJIUSD,20051020,215200,10269,10271,10269,10271
DJIUSD,20051020,215300,10270,10270,10269,10269
DJIUSD,20051020,215400,10270,10272,10270,10272
DJIUSD,20051020,215500,10273,10273,10271,10271
DJIUSD,20051020,215600,10271,10271,10267,10268
DJIUSD,20051020,215700,10267,10269,10266,10269
DJIUSD,20051020,215800,10269,10270,10267,10267
DJIUSD,20051020,215900,10270,10270,10267,10267
SPXUSD,20051020,000400,1198,1198,1197,1197
SPXUSD,20051020,000500,1198,1199,1198,1198
SPXUSD,20051020,000600,1199,1199,1198,1198
SPXUSD,20051020,000700,1198,1198,1197,1198
SPXUSD,20051020,000800,1199,1199,1198,1199
SPXUSD,20051020,000900,1198,1199,1198,1199
SPXUSD,20051020,001000,1198,1199,1198,1198
SPXUSD,20051020,001300,1198,1198,1198,1198
SPXUSD,20051020,001400,1197,1199,1197,1198
SPXUSD,20051020,001500,1198,1199,1198,1199
SPXUSD,20051020,001700,1199,1199,1197,1198
SPXUSD,20051020,002000,1199,1199,1198,1199
SPXUSD,20051020,002200,1199,1199,1199,1199
SPXUSD,20051020,002300,1198,1199,1198,1199
SPXUSD,20051020,002400,1198,1199,1198,1199
SPXUSD,20051020,002500,1198,1199,1198,1199
SPXUSD,20051020,002600,1199,1199,1198,1198
SPXUSD,20051020,002800,1198,1198,1198,1198
SPXUSD,20051020,003000,1198,1199,1198,1199
SPXUSD,20051020,003100,1198,1198,1198,1198
SPXUSD,20051020,003400,1199,1199,1198,1198
SPXUSD,20051020,003500,1198,1199,1198,1199
SPXUSD,20051020,003600,1198,1198,1198,1198
SPXUSD,20051020,003900,1199,1199,1198,1198
SPXUSD,20051020,004000,1199,1199,1198,1199
SPXUSD,20051020,004200,1199,1199,1199,1199
SPXUSD,20051020,004300,1198,1199,1198,1199
SPXUSD,20051020,004400,1199,1199,1198,1199
SPXUSD,20051020,004500,1199,1199,1199,1199
SPXUSD,20051020,004600,1198,1199,1198,1199
SPXUSD,20051020,004700,1199,1199,1198,1198
SPXUSD,20051020,004800,1199,1199,1198,1199
SPXUSD,20051020,004900,1199,1199,1198,1198
SPXUSD,20051020,005200,1199,1199,1198,1198
SPXUSD,20051020,005400,1199,1199,1198,1198
SPXUSD,20051020,005600,1199,1199,1198,1198
SPXUSD,20051020,005700,1198,1199,1198,1198
SPXUSD,20051020,005800,1199,1200,1199,1199
SPXUSD,20051020,010000,1199,1199,1198,1198
SPXUSD,20051020,010100,1199,1199,1198,1198
SPXUSD,20051020,010200,1198,1199,1198,1199
SPXUSD,20051020,010900,1199,1199,1198,1198
SPXUSD,20051020,011100,1199,1199,1199,1199
SPXUSD,20051020,011200,1198,1198,1198,1198
SPXUSD,20051020,011400,1198,1199,1198,1199
SPXUSD,20051020,011500,1198,1198,1198,1198
SPXUSD,20051020,011800,1199,1199,1198,1198
SPXUSD,20051020,011900,1199,1199,1198,1198
SPXUSD,20051020,012000,1199,1199,1199,1199
SPXUSD,20051020,012700,1200,1200,1198,1199
SPXUSD,20051020,012800,1199,1199,1199,1199
SPXUSD,20051020,012900,1199,1200,1198,1199
SPXUSD,20051020,013200,1198,1199,1198,1199
SPXUSD,20051020,013300,1200,1200,1198,1199
SPXUSD,20051020,013400,1198,1200,1198,1200
SPXUSD,20051020,013500,1200,1200,1200,1200
SPXUSD,20051020,013700,1200,1200,1199,1200
SPXUSD,20051020,013900,1199,1199,1199,1199
SPXUSD,20051020,014000,1199,1199,1198,1198
SPXUSD,20051020,014100,1198,1198,1198,1198
SPXUSD,20051020,014200,1199,1200,1199,1200
SPXUSD,20051020,014300,1199,1200,1199,1199
SPXUSD,20051020,014500,1199,1200,1198,1200
SPXUSD,20051020,014600,1199,1199,1198,1198
SPXUSD,20051020,014800,1198,1199,1198,1198
SPXUSD,20051020,014900,1198,1198,1198,1198
SPXUSD,20051020,015100,1200,1200,1198,1199
SPXUSD,20051020,015200,1199,1199,1198,1199
SPXUSD,20051020,015600,1199,1199,1198,1198
SPXUSD,20051020,015700,1198,1200,1198,1198
SPXUSD,20051020,015800,1198,1199,1198,1199
SPXUSD,20051020,015900,1199,1200,1199,1200
SPXUSD,20051020,020000,1199,1200,1199,1200
SPXUSD,20051020,020200,1199,1199,1198,1199
SPXUSD,20051020,020300,1199,1199,1199,1199
SPXUSD,20051020,020600,1200,1200,1199,1199
SPXUSD,20051020,020700,1199,1200,1199,1199
SPXUSD,20051020,020800,1199,1200,1199,1200
SPXUSD,20051020,020900,1199,1199,1199,1199
SPXUSD,20051020,021000,1199,1199,1198,1199
SPXUSD,20051020,021200,1198,1199,1198,1199
SPXUSD,20051020,021300,1200,1200,1199,1199
SPXUSD,20051020,021400,1200,1200,1198,1200
SPXUSD,20051020,021600,1198,1200,1198,1200
SPXUSD,20051020,021700,1198,1199,1198,1198
SPXUSD,20051020,022000,1199,1199,1199,1199
SPXUSD,20051020,022100,1199,1199,1198,1199
SPXUSD,20051020,022200,1200,1200,1199,1200
SPXUSD,20051020,022300,1199,1200,1199,1199
SPXUSD,20051020,022400,1199,1199,1198,1199
SPXUSD,20051020,022500,1199,1200,1198,1200
SPXUSD,20051020,022600,1198,1199,1198,1199
SPXUSD,20051020,023100,1200,1200,1199,1199
SPXUSD,20051020,023200,1199,1200,1199,1199
SPXUSD,20051020,023300,1199,1199,1199,1199
SPXUSD,20051020,023400,1199,1200,1198,1198
SPXUSD,20051020,023500,1199,1199,1198,1199
SPXUSD,20051020,023600,1200,1200,1198,1198
SPXUSD,20051020,023800,1199,1199,1199,1199
SPXUSD,20051020,024000,1200,1200,1200,1200
SPXUSD,20051020,024100,1199,1200,1199,1200
SPXUSD,20051020,024200,1200,1200,1199,1200
SPXUSD,20051020,024400,1199,1199,1199,1199
SPXUSD,20051020,024700,1200,1200,1199,1200
SPXUSD,20051020,024900,1199,1200,1199,1199
SPXUSD,20051020,025000,1200,1200,1199,1199
SPXUSD,20051020,025300,1200,1200,1199,1200
SPXUSD,20051020,025400,1199,1200,1199,1200
SPXUSD,20051020,025500,1199,1199,1199,1199
SPXUSD,20051020,025600,1199,1199,1199,1199
SPXUSD,20051020,025700,1199,1199,1199,1199
SPXUSD,20051020,025800,1199,1199,1199,1199
SPXUSD,20051020,025900,1199,1200,1198,1198
SPXUSD,20051020,030000,1199,1200,1199,1199
SPXUSD,20051020,030100,1200,1200,1199,1199
SPXUSD,20051020,030200,1199,1200,1198,1200
SPXUSD,20051020,030400,1200,1200,1199,1199
SPXUSD,20051020,030500,1200,1200,1199,1199
SPXUSD,20051020,030600,1200,1200,1199,1199
SPXUSD,20051020,030700,1200,1200,1199,1199
SPXUSD,20051020,030800,1200,1200,1199,1199
SPXUSD,20051020,030900,1200,1200,1199,1200
SPXUSD,20051020,031100,1200,1200,1199,1199
SPXUSD,20051020,031200,1200,1200,1199,1199
SPXUSD,20051020,031300,1199,1200,1198,1198
SPXUSD,20051020,031400,1199,1199,1198,1199
SPXUSD,20051020,031500,1198,1200,1198,1200
SPXUSD,20051020,031600,1199,1199,1199,1199
SPXUSD,20051020,031900,1200,1200,1200,1200
SPXUSD,20051020,032000,1198,1199,1198,1198
SPXUSD,20051020,032100,1200,1200,1198,1198
SPXUSD,20051020,032200,1200,1200,1199,1199
SPXUSD,20051020,032300,1200,1200,1200,1200
SPXUSD,20051020,032400,1198,1200,1198,1200
SPXUSD,20051020,032600,1199,1200,1199,1200
SPXUSD,20051020,032700,1200,1200,1198,1199
SPXUSD,20051020,033000,1200,1200,1198,1198
SPXUSD,20051020,034000,1199,1200,1199,1199
SPXUSD,20051020,034100,1199,1200,1199,1199
SPXUSD,20051020,034200,1200,1200,1199,1199
SPXUSD,20051020,034600,1200,1200,1199,1199
SPXUSD,20051020,034700,1200,1200,1199,1199
SPXUSD,20051020,034800,1200,1200,1200,1200
SPXUSD,20051020,035100,1199,1200,1199,1200
SPXUSD,20051020,035400,1199,1200,1199,1200
SPXUSD,20051020,035500,1198,1199,1198,1198
SPXUSD,20051020,035700,1199,1200,1199,1200
SPXUSD,20051020,035800,1199,1200,1199,1200
SPXUSD,20051020,035900,1200,1200,1199,1199
SPXUSD,20051020,040200,1199,1200,1199,1200
SPXUSD,20051020,040300,1200,1200,1199,1200
SPXUSD,20051020,040400,1200,1200,1199,1200
SPXUSD,20051020,040500,1199,1199,1199,1199
SPXUSD,20051020,040600,1200,1200,1200,1200
SPXUSD,20051020,040700,1199,1200,1199,1199
SPXUSD,20051020,040800,1200,1200,1200,1200
SPXUSD,20051020,040900,1200,1200,1200,1200
SPXUSD,20051020,041400,1200,1200,1198,1200
SPXUSD,20051020,041600,1200,1200,1199,1199
SPXUSD,20051020,041700,1199,1200,1199,1199
SPXUSD,20051020,041800,1199,1199,1199,1199
SPXUSD,20051020,042000,1199,1199,1199,1199
SPXUSD,20051020,042100,1199,1200,1199,1200
SPXUSD,20051020,042200,1199,1199,1199,1199
SPXUSD,20051020,042700,1199,1199,1199,1199
SPXUSD,20051020,043200,1198,1199,1198,1198
SPXUSD,20051020,043300,1199,1199,1199,1199
SPXUSD,20051020,043400,1198,1200,1198,1198
SPXUSD,20051020,043600,1200,1200,1199,1200
SPXUSD,20051020,043700,1200,1200,1198,1198
SPXUSD,20051020,043800,1200,1200,1199,1199
SPXUSD,20051020,043900,1200,1200,1199,1199
SPXUSD,20051020,044100,1199,1200,1199,1200
SPXUSD,20051020,044200,1200,1200,1199,1199
SPXUSD,20051020,044300,1200,1200,1199,1199
SPXUSD,20051020,044400,1199,1199,1199,1199
SPXUSD,20051020,044500,1199,1200,1199,1200
SPXUSD,20051020,044600,1200,1200,1199,1199
SPXUSD,20051020,044900,1199,1200,1199,1200
SPXUSD,20051020,045000,1199,1200,1199,1199
SPXUSD,20051020,045100,1200,1200,1199,1200
SPXUSD,20051020,045200,1199,1200,1199,1200
SPXUSD,20051020,045300,1199,1199,1199,1199
SPXUSD,20051020,045400,1199,1200,1199,1199
SPXUSD,20051020,045500,1200,1200,1199,1199
SPXUSD,20051020,045600,1200,1200,1199,1199
SPXUSD,20051020,045800,1200,1201,1200,1200
SPXUSD,20051020,045900,1200,1200,1200,1200
SPXUSD,20051020,050000,1199,1201,1199,1200
SPXUSD,20051020,050100,1200,1200,1199,1200
SPXUSD,20051020,050300,1199,1199,1199,1199
SPXUSD,20051020,050400,1200,1200,1199,1199
SPXUSD,20051020,050500,1200,1200,1199,1199
SPXUSD,20051020,050600,1200,1200,1199,1199
SPXUSD,20051020,050700,1199,1199,1199,1199
SPXUSD,20051020,051000,1200,1200,1199,1199
SPXUSD,20051020,051100,1199,1200,1199,1200
SPXUSD,20051020,051200,1200,1200,1199,1199
SPXUSD,20051020,051300,1200,1200,1199,1199
SPXUSD,20051020,051400,1199,1200,1199,1200
SPXUSD,20051020,051500,1200,1200,1199,1199
SPXUSD,20051020,051600,1200,1200,1199,1199
SPXUSD,20051020,051700,1200,1201,1199,1200
SPXUSD,20051020,051800,1200,1200,1199,1199
SPXUSD,20051020,051900,1200,1200,1199,1199
SPXUSD,20051020,052000,1199,1201,1199,1201
SPXUSD,20051020,052100,1200,1200,1200,1200
SPXUSD,20051020,052200,1199,1200,1199,1200
SPXUSD,20051020,052300,1199,1200,1199,1199
SPXUSD,20051020,052400,1199,1200,1199,1200
SPXUSD,20051020,052700,1200,1200,1199,1199
SPXUSD,20051020,052800,1199,1200,1199,1200
SPXUSD,20051020,052900,1199,1199,1199,1199
SPXUSD,20051020,053000,1199,1199,1199,1199
SPXUSD,20051020,053100,1199,1200,1199,1199
SPXUSD,20051020,053200,1199,1200,1199,1200
SPXUSD,20051020,053300,1200,1201,1199,1201
SPXUSD,20051020,053400,1199,1200,1199,1200
SPXUSD,20051020,053500,1199,1199,1199,1199
SPXUSD,20051020,053600,1199,1201,1199,1201
SPXUSD,20051020,053800,1199,1200,1199,1200
SPXUSD,20051020,053900,1200,1200,1199,1199
SPXUSD,20051020,054000,1200,1200,1199,1199
SPXUSD,20051020,054200,1200,1200,1199,1199
SPXUSD,20051020,054300,1199,1199,1199,1199
SPXUSD,20051020,054400,1199,1200,1199,1200
SPXUSD,20051020,054500,1200,1201,1200,1201
SPXUSD,20051020,054600,1199,1200,1199,1200
SPXUSD,20051020,054700,1199,1200,1199,1200
SPXUSD,20051020,054800,1200,1201,1200,1200
SPXUSD,20051020,055000,1200,1200,1199,1199
SPXUSD,20051020,055100,1199,1200,1199,1199
SPXUSD,20051020,055400,1200,1200,1198,1200
SPXUSD,20051020,055500,1199,1200,1198,1198
SPXUSD,20051020,055600,1200,1200,1199,1199
SPXUSD,20051020,055700,1200,1200,1199,1199
SPXUSD,20051020,055800,1200,1200,1199,1199
SPXUSD,20051020,055900,1199,1200,1199,1200
SPXUSD,20051020,060300,1200,1200,1199,1199
SPXUSD,20051020,060400,1199,1200,1199,1199
SPXUSD,20051020,060500,1199,1199,1199,1199
SPXUSD,20051020,061000,1200,1200,1199,1200
SPXUSD,20051020,061100,1200,1200,1199,1199
SPXUSD,20051020,061500,1199,1199,1199,1199
SPXUSD,20051020,062100,1199,1199,1199,1199
SPXUSD,20051020,062300,1199,1199,1199,1199
SPXUSD,20051020,062400,1199,1200,1199,1200
SPXUSD,20051020,062500,1199,1200,1199,1199
SPXUSD,20051020,062600,1200,1200,1199,1200
SPXUSD,20051020,062700,1199,1201,1198,1199
SPXUSD,20051020,062800,1199,1200,1199,1200
SPXUSD,20051020,062900,1199,1199,1199,1199
SPXUSD,20051020,063000,1199,1200,1199,1200
SPXUSD,20051020,063100,1199,1200,1199,1199
SPXUSD,20051020,063200,1199,1200,1199,1200
SPXUSD,20051020,063300,1199,1200,1199,1200
SPXUSD,20051020,063400,1200,1200,1199,1199
SPXUSD,20051020,063500,1200,1200,1199,1199
SPXUSD,20051020,063600,1200,1200,1199,1199
SPXUSD,20051020,063700,1200,1200,1199,1199
SPXUSD,20051020,064000,1199,1200,1199,1200
SPXUSD,20051020,064100,1199,1200,1199,1200
SPXUSD,20051020,064200,1200,1200,1199,1199
SPXUSD,20051020,064300,1200,1200,1199,1200
SPXUSD,20051020,064400,1200,1200,1200,1200
SPXUSD,20051020,064500,1200,1200,1200,1200
SPXUSD,20051020,064700,1200,1201,1199,1200
SPXUSD,20051020,064800,1199,1200,1198,1200
SPXUSD,20051020,064900,1199,1199,1199,1199
SPXUSD,20051020,065000,1200,1200,1199,1199
SPXUSD,20051020,065100,1200,1200,1198,1200
SPXUSD,20051020,065200,1199,1200,1198,1200
SPXUSD,20051020,065600,1199,1200,1199,1200
SPXUSD,20051020,065800,1199,1200,1199,1200
SPXUSD,20051020,065900,1199,1200,1199,1200
SPXUSD,20051020,070000,1199,1199,1199,1199
SPXUSD,20051020,070100,1198,1199,1198,1198
SPXUSD,20051020,070200,1199,1200,1198,1200
SPXUSD,20051020,070300,1198,1198,1198,1198
SPXUSD,20051020,070400,1198,1199,1198,1198
SPXUSD,20051020,070500,1198,1198,1198,1198
SPXUSD,20051020,070600,1199,1199,1198,1199
SPXUSD,20051020,070700,1199,1199,1199,1199
SPXUSD,20051020,070800,1198,1199,1198,1198
SPXUSD,20051020,070900,1199,1199,1198,1198
SPXUSD,20051020,071100,1198,1199,1198,1199
SPXUSD,20051020,071200,1199,1199,1198,1198
SPXUSD,20051020,071300,1198,1199,1198,1198
SPXUSD,20051020,071400,1198,1199,1198,1199
SPXUSD,20051020,071500,1198,1198,1198,1198
SPXUSD,20051020,071600,1199,1199,1198,1199
SPXUSD,20051020,071700,1199,1199,1198,1198
SPXUSD,20051020,071800,1198,1199,1198,1199
SPXUSD,20051020,071900,1198,1199,1198,1199
SPXUSD,20051020,072000,1198,1199,1198,1198
SPXUSD,20051020,072100,1199,1199,1198,1198
SPXUSD,20051020,072200,1199,1199,1198,1199
SPXUSD,20051020,072300,1199,1199,1198,1198
SPXUSD,20051020,072400,1198,1199,1198,1199
SPXUSD,20051020,072500,1199,1199,1198,1198
SPXUSD,20051020,072600,1198,1199,1198,1199
SPXUSD,20051020,072700,1198,1199,1198,1199
SPXUSD,20051020,072800,1199,1199,1198,1198
SPXUSD,20051020,072900,1199,1199,1198,1199
SPXUSD,20051020,073000,1199,1199,1198,1198
SPXUSD,20051020,073100,1198,1198,1197,1197
SPXUSD,20051020,073200,1198,1199,1198,1198
SPXUSD,20051020,073300,1198,1199,1197,1199
SPXUSD,20051020,073400,1199,1199,1198,1198
SPXUSD,20051020,073500,1199,1199,1197,1198
SPXUSD,20051020,073600,1198,1198,1198,1198
SPXUSD,20051020,073700,1199,1199,1198,1198
SPXUSD,20051020,073800,1199,1199,1198,1198
SPXUSD,20051020,074000,1198,1199,1198,1199
SPXUSD,20051020,074100,1198,1199,1198,1199
SPXUSD,20051020,074200,1199,1199,1199,1199
SPXUSD,20051020,074300,1199,1199,1198,1199
SPXUSD,20051020,074500,1199,1199,1198,1199
SPXUSD,20051020,074600,1198,1199,1198,1199
SPXUSD,20051020,074700,1198,1198,1198,1198
SPXUSD,20051020,074800,1199,1199,1198,1198
SPXUSD,20051020,074900,1198,1198,1198,1198
SPXUSD,20051020,075000,1199,1199,1198,1198
SPXUSD,20051020,075100,1197,1199,1197,1199
SPXUSD,20051020,075200,1199,1199,1198,1198
SPXUSD,20051020,075300,1198,1198,1197,1197
SPXUSD,20051020,075400,1199,1199,1197,1197
SPXUSD,20051020,075500,1198,1198,1198,1198
SPXUSD,20051020,075600,1198,1199,1198,1199
SPXUSD,20051020,075700,1199,1199,1198,1199
SPXUSD,20051020,075800,1197,1198,1197,1198
SPXUSD,20051020,075900,1199,1199,1198,1198
SPXUSD,20051020,080000,1198,1199,1197,1199
SPXUSD,20051020,080100,1199,1199,1199,1199
SPXUSD,20051020,080200,1198,1198,1198,1198
SPXUSD,20051020,080300,1199,1199,1198,1198
SPXUSD,20051020,080400,1197,1198,1197,1198
SPXUSD,20051020,080500,1198,1198,1197,1197
SPXUSD,20051020,080600,1199,1199,1197,1198
SPXUSD,20051020,080700,1198,1198,1197,1197
SPXUSD,20051020,080800,1196,1198,1196,1198
SPXUSD,20051020,080900,1198,1198,1196,1196
SPXUSD,20051020,081000,1196,1197,1196,1196
SPXUSD,20051020,081100,1196,1198,1196,1198
SPXUSD,20051020,081200,1196,1198,1196,1198
SPXUSD,20051020,081300,1197,1198,1197,1198
SPXUSD,20051020,081400,1197,1197,1196,1197
SPXUSD,20051020,081500,1197,1197,1196,1196
SPXUSD,20051020,081600,1196,1197,1196,1197
SPXUSD,20051020,081700,1198,1198,1197,1197
SPXUSD,20051020,081800,1197,1197,1197,1197
SPXUSD,20051020,081900,1197,1197,1197,1197
SPXUSD,20051020,082000,1197,1198,1197,1197
SPXUSD,20051020,082100,1198,1198,1197,1198
SPXUSD,20051020,082200,1198,1198,1198,1198
SPXUSD,20051020,082300,1197,1198,1197,1198
SPXUSD,20051020,082400,1197,1197,1197,1197
SPXUSD,20051020,082500,1197,1198,1197,1198
SPXUSD,20051020,082600,1197,1197,1197,1197
SPXUSD,20051020,082700,1199,1199,1197,1197
SPXUSD,20051020,082800,1197,1198,1196,1198
SPXUSD,20051020,082900,1197,1198,1197,1197
SPXUSD,20051020,083000,1197,1197,1197,1197
SPXUSD,20051020,083100,1197,1198,1196,1197
SPXUSD,20051020,083200,1197,1198,1196,1196
SPXUSD,20051020,083300,1196,1198,1196,1198
SPXUSD,20051020,083500,1196,1198,1196,1198
SPXUSD,20051020,083600,1196,1198,1196,1197
SPXUSD,20051020,083700,1197,1198,1197,1198
SPXUSD,20051020,083800,1197,1198,1196,1198
SPXUSD,20051020,083900,1197,1197,1197,1197
SPXUSD,20051020,084000,1196,1198,1196,1197
SPXUSD,20051020,084100,1196,1198,1196,1197
SPXUSD,20051020,084200,1197,1197,1196,1196
SPXUSD,20051020,084300,1197,1197,1196,1196
SPXUSD,20051020,084400,1197,1198,1196,1198
SPXUSD,20051020,084500,1197,1198,1196,1198
SPXUSD,20051020,084600,1198,1198,1197,1197
SPXUSD,20051020,084700,1197,1197,1197,1197
SPXUSD,20051020,084800,1197,1198,1196,1198
SPXUSD,20051020,084900,1196,1197,1196,1197
SPXUSD,20051020,085000,1196,1198,1196,1198
SPXUSD,20051020,085100,1198,1198,1196,1196
SPXUSD,20051020,085200,1198,1198,1196,1196
SPXUSD,20051020,085300,1198,1198,1197,1197
SPXUSD,20051020,085400,1196,1197,1196,1197
SPXUSD,20051020,085500,1198,1198,1197,1198
SPXUSD,20051020,085600,1196,1197,1196,1197
SPXUSD,20051020,085700,1197,1198,1197,1198
SPXUSD,20051020,085800,1198,1198,1196,1196
SPXUSD,20051020,085900,1197,1198,1196,1196
SPXUSD,20051020,090000,1197,1197,1196,1197
SPXUSD,20051020,090100,1196,1197,1196,1197
SPXUSD,20051020,090200,1196,1197,1196,1196
SPXUSD,20051020,090300,1196,1197,1195,1197
SPXUSD,20051020,090400,1196,1197,1196,1196
SPXUSD,20051020,090500,1197,1197,1196,1196
SPXUSD,20051020,090600,1196,1196,1196,1196
SPXUSD,20051020,090700,1198,1198,1197,1197
SPXUSD,20051020,090800,1196,1197,1196,1197
SPXUSD,20051020,090900,1196,1198,1196,1196
SPXUSD,20051020,091000,1197,1198,1196,1196
SPXUSD,20051020,091100,1196,1197,1196,1197
SPXUSD,20051020,091200,1196,1197,1196,1197
SPXUSD,20051020,091300,1197,1197,1196,1197
SPXUSD,20051020,091400,1196,1197,1196,1197
SPXUSD,20051020,091500,1196,1197,1196,1196
SPXUSD,20051020,091600,1196,1197,1196,1197
SPXUSD,20051020,091700,1196,1197,1196,1197
SPXUSD,20051020,091800,1197,1197,1196,1196
SPXUSD,20051020,091900,1196,1197,1195,1196
SPXUSD,20051020,092000,1196,1196,1196,1196
SPXUSD,20051020,092100,1196,1197,1195,1197
SPXUSD,20051020,092200,1196,1196,1195,1196
SPXUSD,20051020,092300,1197,1197,1195,1196
SPXUSD,20051020,092400,1196,1197,1195,1195
SPXUSD,20051020,092500,1195,1196,1195,1196
SPXUSD,20051020,092600,1197,1197,1196,1196
SPXUSD,20051020,092700,1197,1197,1196,1197
SPXUSD,20051020,092800,1195,1197,1195,1197
SPXUSD,20051020,092900,1195,1196,1195,1196
SPXUSD,20051020,093000,1197,1197,1196,1196
SPXUSD,20051020,093100,1196,1196,1196,1196
SPXUSD,20051020,093200,1197,1197,1195,1197
SPXUSD,20051020,093300,1196,1197,1196,1196
SPXUSD,20051020,093400,1196,1197,1195,1196
SPXUSD,20051020,093500,1196,1196,1196,1196
SPXUSD,20051020,093600,1195,1196,1195,1196
SPXUSD,20051020,093700,1196,1196,1195,1195
SPXUSD,20051020,093800,1197,1197,1196,1196
SPXUSD,20051020,093900,1196,1196,1195,1195
SPXUSD,20051020,094000,1196,1196,1196,1196
SPXUSD,20051020,094100,1195,1196,1195,1196
SPXUSD,20051020,094200,1195,1197,1195,1196
SPXUSD,20051020,094300,1196,1197,1195,1195
SPXUSD,20051020,094400,1196,1197,1195,1195
SPXUSD,20051020,094500,1197,1197,1196,1197
SPXUSD,20051020,094600,1197,1197,1196,1196
SPXUSD,20051020,094700,1196,1197,1196,1196
SPXUSD,20051020,094800,1197,1197,1196,1197
SPXUSD,20051020,094900,1196,1196,1195,1195
SPXUSD,20051020,095000,1197,1197,1196,1196
SPXUSD,20051020,095100,1195,1197,1195,1197
SPXUSD,20051020,095300,1196,1196,1195,1196
SPXUSD,20051020,095400,1196,1196,1196,1196
SPXUSD,20051020,095500,1195,1196,1195,1196
SPXUSD,20051020,095600,1196,1196,1195,1196
SPXUSD,20051020,095700,1197,1197,1195,1195
SPXUSD,20051020,095800,1196,1197,1196,1197
SPXUSD,20051020,095900,1196,1197,1196,1197
SPXUSD,20051020,100000,1197,1197,1196,1196
SPXUSD,20051020,100100,1196,1196,1195,1196
SPXUSD,20051020,100200,1196,1196,1196,1196
SPXUSD,20051020,100300,1197,1197,1196,1197
SPXUSD,20051020,100400,1196,1198,1196,1196
SPXUSD,20051020,100500,1197,1197,1196,1197
SPXUSD,20051020,100600,1198,1198,1197,1198
SPXUSD,20051020,100700,1196,1197,1196,1197
SPXUSD,20051020,100800,1197,1197,1196,1196
SPXUSD,20051020,100900,1196,1197,1196,1196
SPXUSD,20051020,101000,1197,1197,1197,1197
SPXUSD,20051020,101100,1197,1197,1197,1197
SPXUSD,20051020,101200,1197,1197,1196,1197
SPXUSD,20051020,101300,1196,1197,1196,1197
SPXUSD,20051020,101400,1197,1197,1197,1197
SPXUSD,20051020,101500,1197,1197,1196,1196
SPXUSD,20051020,101600,1198,1198,1197,1197
SPXUSD,20051020,101700,1197,1198,1196,1196
SPXUSD,20051020,101800,1197,1197,1196,1197
SPXUSD,20051020,101900,1196,1197,1196,1196
SPXUSD,20051020,102000,1196,1197,1196,1196
SPXUSD,20051020,102100,1197,1197,1196,1197
SPXUSD,20051020,102200,1196,1197,1196,1197
SPXUSD,20051020,102300,1196,1197,1196,1197
SPXUSD,20051020,102400,1196,1197,1196,1197
SPXUSD,20051020,102500,1197,1197,1196,1196
SPXUSD,20051020,102600,1197,1197,1196,1196
SPXUSD,20051020,102700,1196,1197,1196,1196
SPXUSD,20051020,102800,1198,1198,1197,1197
SPXUSD,20051020,102900,1198,1198,1196,1197
SPXUSD,20051020,103000,1198,1198,1197,1197
SPXUSD,20051020,103100,1196,1197,1196,1196
SPXUSD,20051020,103200,1197,1198,1196,1198
SPXUSD,20051020,103300,1197,1197,1196,1196
SPXUSD,20051020,103400,1197,1198,1196,1197
SPXUSD,20051020,103500,1198,1198,1197,1197
SPXUSD,20051020,103600,1196,1196,1196,1196
SPXUSD,20051020,103700,1196,1197,1196,1197
SPXUSD,20051020,103800,1196,1197,1196,1197
SPXUSD,20051020,103900,1196,1196,1196,1196
SPXUSD,20051020,104000,1196,1197,1196,1197
SPXUSD,20051020,104100,1196,1197,1196,1197
SPXUSD,20051020,104200,1197,1197,1196,1196
SPXUSD,20051020,104300,1197,1197,1196,1197
SPXUSD,20051020,104400,1196,1197,1196,1197
SPXUSD,20051020,104500,1196,1196,1196,1196
SPXUSD,20051020,104600,1196,1197,1196,1197
SPXUSD,20051020,104700,1197,1197,1196,1196
SPXUSD,20051020,105000,1196,1197,1196,1197
SPXUSD,20051020,105100,1196,1196,1196,1196
SPXUSD,20051020,105200,1196,1197,1196,1196
SPXUSD,20051020,105300,1196,1197,1196,1197
SPXUSD,20051020,105400,1197,1197,1196,1196
SPXUSD,20051020,105600,1195,1197,1195,1197
SPXUSD,20051020,105700,1196,1197,1196,1197
SPXUSD,20051020,105800,1196,1197,1196,1197
SPXUSD,20051020,105900,1197,1197,1196,1197
SPXUSD,20051020,110000,1197,1197,1196,1196
SPXUSD,20051020,110100,1196,1197,1195,1196
SPXUSD,20051020,110200,1195,1195,1195,1195
SPXUSD,20051020,110300,1197,1197,1195,1196
SPXUSD,20051020,110400,1196,1197,1196,1197
SPXUSD,20051020,110500,1196,1197,1196,1197
SPXUSD,20051020,110600,1196,1197,1196,1196
SPXUSD,20051020,110700,1197,1197,1196,1197
SPXUSD,20051020,110800,1197,1197,1196,1197
SPXUSD,20051020,110900,1197,1197,1195,1196
SPXUSD,20051020,111000,1197,1197,1196,1196
SPXUSD,20051020,111100,1196,1196,1195,1196
SPXUSD,20051020,111200,1197,1197,1196,1196
SPXUSD,20051020,111300,1196,1196,1196,1196
SPXUSD,20051020,111400,1196,1197,1195,1197
SPXUSD,20051020,111500,1195,1197,1195,1196
SPXUSD,20051020,111600,1196,1197,1196,1196
SPXUSD,20051020,111700,1196,1196,1196,1196
SPXUSD,20051020,111800,1196,1197,1196,1197
SPXUSD,20051020,111900,1196,1197,1196,1196
SPXUSD,20051020,112000,1196,1197,1195,1197
SPXUSD,20051020,112100,1196,1197,1195,1195
SPXUSD,20051020,112200,1196,1196,1196,1196
SPXUSD,20051020,112300,1197,1197,1196,1196
SPXUSD,20051020,112400,1196,1196,1196,1196
SPXUSD,20051020,112500,1196,1196,1195,1195
SPXUSD,20051020,112600,1196,1197,1196,1197
SPXUSD,20051020,112700,1196,1196,1195,1196
SPXUSD,20051020,112800,1196,1197,1195,1196
SPXUSD,20051020,112900,1196,1197,1196,1196
SPXUSD,20051020,113000,1196,1197,1196,1196
SPXUSD,20051020,113100,1196,1197,1196,1197
SPXUSD,20051020,113200,1196,1197,1196,1196
SPXUSD,20051020,113300,1196,1197,1196,1196
SPXUSD,20051020,113400,1196,1197,1196,1196
SPXUSD,20051020,113500,1197,1197,1196,1196
SPXUSD,20051020,113600,1197,1197,1196,1196
SPXUSD,20051020,113700,1197,1197,1197,1197
SPXUSD,20051020,113800,1197,1197,1195,1197
SPXUSD,20051020,113900,1197,1197,1196,1196
SPXUSD,20051020,114000,1196,1198,1196,1198
SPXUSD,20051020,114100,1198,1198,1196,1198
SPXUSD,20051020,114200,1197,1197,1196,1197
SPXUSD,20051020,114300,1197,1198,1196,1198
SPXUSD,20051020,114400,1197,1198,1196,1196
SPXUSD,20051020,114500,1197,1197,1197,1197
SPXUSD,20051020,114600,1197,1197,1197,1197
SPXUSD,20051020,114700,1197,1197,1196,1196
SPXUSD,20051020,114800,1197,1197,1197,1197
SPXUSD,20051020,114900,1196,1197,1196,1196
SPXUSD,20051020,115000,1197,1198,1197,1198
SPXUSD,20051020,115100,1197,1197,1196,1197
SPXUSD,20051020,115200,1196,1197,1196,1197
SPXUSD,20051020,115300,1196,1197,1196,1197
SPXUSD,20051020,115400,1196,1197,1196,1197
SPXUSD,20051020,115600,1196,1197,1196,1197
SPXUSD,20051020,115700,1197,1197,1197,1197
SPXUSD,20051020,115800,1196,1197,1196,1197
SPXUSD,20051020,115900,1197,1197,1196,1196
SPXUSD,20051020,120000,1198,1198,1197,1197
SPXUSD,20051020,120100,1198,1198,1197,1197
SPXUSD,20051020,120200,1197,1198,1196,1198
SPXUSD,20051020,120300,1196,1196,1196,1196
SPXUSD,20051020,120400,1196,1197,1196,1196
SPXUSD,20051020,120500,1196,1197,1196,1197
SPXUSD,20051020,120600,1197,1197,1196,1197
SPXUSD,20051020,120700,1197,1197,1197,1197
SPXUSD,20051020,120800,1196,1198,1196,1198
SPXUSD,20051020,120900,1197,1197,1196,1197
SPXUSD,20051020,121000,1197,1197,1195,1197
SPXUSD,20051020,121100,1196,1196,1195,1196
SPXUSD,20051020,121200,1195,1197,1195,1197
SPXUSD,20051020,121300,1196,1196,1196,1196
SPXUSD,20051020,121400,1196,1197,1196,1197
SPXUSD,20051020,121500,1196,1196,1196,1196
SPXUSD,20051020,121600,1196,1197,1196,1197
SPXUSD,20051020,121700,1197,1197,1196,1196
SPXUSD,20051020,121800,1197,1197,1195,1196
SPXUSD,20051020,121900,1197,1197,1197,1197
SPXUSD,20051020,122100,1197,1197,1196,1197
SPXUSD,20051020,122200,1196,1197,1196,1196
SPXUSD,20051020,122300,1195,1197,1195,1197
SPXUSD,20051020,122400,1196,1196,1195,1195
SPXUSD,20051020,122500,1196,1197,1196,1196
SPXUSD,20051020,122600,1195,1196,1195,1196
SPXUSD,20051020,122700,1195,1197,1195,1197
SPXUSD,20051020,122800,1197,1197,1196,1197
SPXUSD,20051020,122900,1197,1197,1196,1196
SPXUSD,20051020,123000,1197,1197,1196,1196
SPXUSD,20051020,123100,1197,1197,1196,1197
SPXUSD,20051020,123200,1196,1197,1196,1196
SPXUSD,20051020,123300,1196,1196,1196,1196
SPXUSD,20051020,123400,1197,1198,1196,1198
SPXUSD,20051020,123500,1196,1197,1196,1197
SPXUSD,20051020,123600,1197,1198,1197,1198
SPXUSD,20051020,123700,1197,1197,1197,1197
SPXUSD,20051020,123800,1197,1198,1197,1198
SPXUSD,20051020,123900,1197,1198,1197,1198
SPXUSD,20051020,124000,1199,1199,1198,1198
SPXUSD,20051020,124100,1198,1198,1197,1197
SPXUSD,20051020,124200,1198,1199,1197,1197
SPXUSD,20051020,124300,1198,1198,1197,1197
SPXUSD,20051020,124400,1197,1198,1197,1198
SPXUSD,20051020,124500,1197,1197,1197,1197
SPXUSD,20051020,124600,1198,1198,1197,1197
SPXUSD,20051020,124700,1197,1198,1197,1198
SPXUSD,20051020,124800,1198,1198,1197,1198
SPXUSD,20051020,124900,1197,1198,1196,1196
SPXUSD,20051020,125000,1197,1197,1196,1197
SPXUSD,20051020,125100,1196,1198,1196,1198
SPXUSD,20051020,125200,1197,1197,1197,1197
SPXUSD,20051020,125300,1198,1198,1196,1196
SPXUSD,20051020,125400,1198,1198,1196,1196
SPXUSD,20051020,125500,1198,1198,1197,1197
SPXUSD,20051020,125600,1197,1198,1197,1198
SPXUSD,20051020,125700,1196,1198,1196,1197
SPXUSD,20051020,125800,1197,1198,1196,1196
SPXUSD,20051020,125900,1197,1198,1196,1198
SPXUSD,20051020,130000,1197,1197,1197,1197
SPXUSD,20051020,130100,1196,1197,1196,1196
SPXUSD,20051020,130200,1197,1197,1196,1196
SPXUSD,20051020,130300,1197,1197,1196,1196
SPXUSD,20051020,130400,1197,1197,1196,1197
SPXUSD,20051020,130500,1196,1198,1196,1197
SPXUSD,20051020,130600,1197,1197,1196,1196
SPXUSD,20051020,130700,1197,1197,1196,1197
SPXUSD,20051020,130800,1196,1198,1196,1198
SPXUSD,20051020,130900,1197,1198,1197,1198
SPXUSD,20051020,131000,1197,1198,1196,1198
SPXUSD,20051020,131100,1198,1198,1197,1197
SPXUSD,20051020,131200,1197,1197,1197,1197
SPXUSD,20051020,131300,1197,1198,1196,1198
SPXUSD,20051020,131400,1197,1198,1197,1198
SPXUSD,20051020,131500,1198,1198,1197,1197
SPXUSD,20051020,131600,1198,1198,1197,1197
SPXUSD,20051020,131700,1198,1198,1197,1197
SPXUSD,20051020,131800,1197,1197,1197,1197
SPXUSD,20051020,131900,1197,1197,1197,1197
SPXUSD,20051020,132000,1198,1198,1196,1196
SPXUSD,20051020,132100,1197,1197,1196,1196
SPXUSD,20051020,132200,1197,1197,1196,1196
SPXUSD,20051020,132300,1198,1198,1196,1196
SPXUSD,20051020,132400,1197,1198,1196,1198
SPXUSD,20051020,132500,1196,1197,1196,1197
SPXUSD,20051020,132600,1196,1198,1196,1198
SPXUSD,20051020,132700,1198,1198,1197,1198
SPXUSD,20051020,132800,1196,1198,1196,1198
SPXUSD,20051020,132900,1196,1197,1196,1197
SPXUSD,20051020,133000,1198,1198,1196,1197
SPXUSD,20051020,133100,1198,1198,1196,1197
SPXUSD,20051020,133200,1197,1197,1196,1196
SPXUSD,20051020,133300,1198,1198,1197,1198
SPXUSD,20051020,133400,1196,1197,1196,1197
SPXUSD,20051020,133500,1198,1198,1196,1196
SPXUSD,20051020,133600,1198,1198,1197,1197
SPXUSD,20051020,133700,1197,1198,1197,1198
SPXUSD,20051020,133800,1196,1198,1196,1198
SPXUSD,20051020,133900,1197,1197,1196,1196
SPXUSD,20051020,134000,1196,1197,1196,1197
SPXUSD,20051020,134100,1197,1197,1196,1197
SPXUSD,20051020,134200,1196,1197,1196,1196
SPXUSD,20051020,134300,1196,1197,1195,1195
SPXUSD,20051020,134400,1196,1196,1195,1196
SPXUSD,20051020,134500,1197,1197,1196,1197
SPXUSD,20051020,134600,1197,1197,1196,1197
SPXUSD,20051020,134700,1196,1197,1196,1196
SPXUSD,20051020,134800,1196,1197,1196,1196
SPXUSD,20051020,134900,1197,1197,1196,1196
SPXUSD,20051020,135000,1197,1197,1196,1196
SPXUSD,20051020,135100,1196,1196,1196,1196
SPXUSD,20051020,135200,1197,1197,1196,1197
SPXUSD,20051020,135300,1197,1197,1196,1197
SPXUSD,20051020,135400,1197,1197,1196,1196
SPXUSD,20051020,135500,1196,1197,1196,1197
SPXUSD,20051020,135600,1196,1197,1195,1195
SPXUSD,20051020,135700,1195,1197,1195,1197
SPXUSD,20051020,135800,1197,1197,1196,1196
SPXUSD,20051020,135900,1196,1196,1196,1196
SPXUSD,20051020,140000,1196,1198,1196,1197
SPXUSD,20051020,140100,1196,1197,1196,1197
SPXUSD,20051020,140200,1198,1198,1196,1196
SPXUSD,20051020,140300,1196,1197,1196,1197
SPXUSD,20051020,140400,1198,1198,1197,1197
SPXUSD,20051020,140500,1196,1198,1196,1197
SPXUSD,20051020,140600,1197,1198,1197,1197
SPXUSD,20051020,140700,1198,1198,1197,1198
SPXUSD,20051020,140800,1196,1197,1196,1196
SPXUSD,20051020,140900,1196,1196,1196,1196
SPXUSD,20051020,141000,1196,1198,1196,1196
SPXUSD,20051020,141100,1197,1198,1196,1198
SPXUSD,20051020,141200,1197,1197,1196,1196
SPXUSD,20051020,141300,1196,1197,1196,1196
SPXUSD,20051020,141400,1197,1198,1197,1198
SPXUSD,20051020,141500,1196,1197,1196,1196
SPXUSD,20051020,141600,1198,1198,1196,1197
SPXUSD,20051020,141700,1197,1197,1197,1197
SPXUSD,20051020,141800,1197,1197,1196,1197
SPXUSD,20051020,141900,1196,1197,1196,1197
SPXUSD,20051020,142000,1197,1197,1197,1197
SPXUSD,20051020,142100,1197,1197,1196,1197
SPXUSD,20051020,142200,1196,1197,1196,1197
SPXUSD,20051020,142300,1196,1198,1196,1197
SPXUSD,20051020,142400,1197,1197,1195,1196
SPXUSD,20051020,142500,1197,1197,1196,1196
SPXUSD,20051020,142600,1197,1197,1196,1197
SPXUSD,20051020,142700,1196,1198,1196,1197
SPXUSD,20051020,142800,1197,1198,1197,1198
SPXUSD,20051020,142900,1197,1197,1196,1196
SPXUSD,20051020,143000,1197,1197,1196,1196
SPXUSD,20051020,143100,1197,1197,1197,1197
SPXUSD,20051020,143200,1197,1198,1196,1197
SPXUSD,20051020,143300,1197,1198,1196,1198
SPXUSD,20051020,143400,1197,1199,1197,1197
SPXUSD,20051020,143500,1198,1198,1197,1197
SPXUSD,20051020,143600,1198,1198,1197,1197
SPXUSD,20051020,143700,1197,1199,1197,1197
SPXUSD,20051020,143800,1197,1198,1196,1197
SPXUSD,20051020,143900,1198,1198,1197,1197
SPXUSD,20051020,144000,1197,1198,1197,1198
SPXUSD,20051020,144100,1198,1200,1198,1200
SPXUSD,20051020,144200,1198,1200,1198,1200
SPXUSD,20051020,144300,1199,1200,1199,1200
SPXUSD,20051020,144400,1199,1199,1199,1199
SPXUSD,20051020,144500,1199,1199,1198,1198
SPXUSD,20051020,144600,1198,1200,1198,1199
SPXUSD,20051020,144700,1199,1199,1198,1199
SPXUSD,20051020,144800,1198,1200,1198,1199
SPXUSD,20051020,144900,1198,1199,1198,1198
SPXUSD,20051020,145000,1198,1198,1197,1197
SPXUSD,20051020,145100,1199,1199,1198,1198
SPXUSD,20051020,145200,1197,1197,1196,1196
SPXUSD,20051020,145300,1197,1198,1195,1198
SPXUSD,20051020,145400,1196,1198,1196,1198
SPXUSD,20051020,145500,1197,1197,1197,1197
SPXUSD,20051020,145600,1196,1196,1196,1196
SPXUSD,20051020,145700,1196,1198,1196,1196
SPXUSD,20051020,145800,1197,1197,1196,1196
SPXUSD,20051020,145900,1196,1198,1196,1196
SPXUSD,20051020,150000,1197,1197,1196,1196
SPXUSD,20051020,150100,1197,1199,1197,1199
SPXUSD,20051020,150200,1198,1198,1198,1198
SPXUSD,20051020,150300,1197,1198,1196,1196
SPXUSD,20051020,150400,1196,1197,1196,1197
SPXUSD,20051020,150500,1197,1197,1196,1196
SPXUSD,20051020,150600,1196,1196,1196,1196
SPXUSD,20051020,150700,1195,1197,1195,1195
SPXUSD,20051020,150800,1195,1195,1195,1195
SPXUSD,20051020,150900,1196,1196,1194,1195
SPXUSD,20051020,151000,1195,1195,1195,1195
SPXUSD,20051020,151100,1196,1196,1194,1195
SPXUSD,20051020,151200,1195,1196,1194,1194
SPXUSD,20051020,151300,1194,1196,1194,1196
SPXUSD,20051020,151400,1195,1197,1195,1195
SPXUSD,20051020,151500,1196,1196,1195,1195
SPXUSD,20051020,151600,1195,1197,1195,1196
SPXUSD,20051020,151700,1195,1197,1195,1195
SPXUSD,20051020,151800,1197,1197,1195,1195
SPXUSD,20051020,151900,1196,1196,1195,1195
SPXUSD,20051020,152000,1196,1198,1195,1196
SPXUSD,20051020,152100,1196,1197,1195,1196
SPXUSD,20051020,152200,1194,1196,1194,1195
SPXUSD,20051020,152300,1195,1196,1194,1194
SPXUSD,20051020,152400,1195,1196,1195,1196
SPXUSD,20051020,152500,1195,1197,1195,1196
SPXUSD,20051020,152600,1196,1196,1196,1196
SPXUSD,20051020,152700,1196,1197,1195,1195
SPXUSD,20051020,152800,1194,1196,1194,1196
SPXUSD,20051020,152900,1195,1195,1194,1194
SPXUSD,20051020,153000,1196,1197,1195,1197
SPXUSD,20051020,153100,1196,1197,1195,1195
SPXUSD,20051020,153200,1196,1197,1195,1195
SPXUSD,20051020,153300,1196,1197,1195,1196
SPXUSD,20051020,153400,1196,1196,1196,1196
SPXUSD,20051020,153500,1196,1198,1196,1196
SPXUSD,20051020,153600,1195,1197,1195,1197
SPXUSD,20051020,153700,1196,1197,1196,1196
SPXUSD,20051020,153800,1197,1197,1196,1196
SPXUSD,20051020,153900,1197,1197,1196,1196
SPXUSD,20051020,154000,1195,1196,1195,1196
SPXUSD,20051020,154100,1196,1196,1195,1196
SPXUSD,20051020,154200,1197,1197,1195,1196
SPXUSD,20051020,154300,1195,1196,1195,1195
SPXUSD,20051020,154400,1195,1197,1195,1197
SPXUSD,20051020,154500,1197,1198,1196,1196
SPXUSD,20051020,154600,1197,1197,1195,1196
SPXUSD,20051020,154700,1196,1197,1196,1196
SPXUSD,20051020,154800,1197,1197,1195,1196
SPXUSD,20051020,154900,1197,1197,1197,1197
SPXUSD,20051020,155000,1198,1198,1197,1198
SPXUSD,20051020,155100,1196,1198,1196,1198
SPXUSD,20051020,155200,1198,1198,1196,1196
SPXUSD,20051020,155300,1197,1198,1197,1197
SPXUSD,20051020,155400,1198,1198,1197,1197
SPXUSD,20051020,155500,1196,1197,1196,1197
SPXUSD,20051020,155600,1197,1197,1197,1197
SPXUSD,20051020,155700,1197,1198,1196,1196
SPXUSD,20051020,155800,1197,1197,1196,1196
SPXUSD,20051020,155900,1196,1197,1196,1196
SPXUSD,20051020,160000,1197,1197,1196,1196
SPXUSD,20051020,160100,1196,1196,1195,1195
SPXUSD,20051020,160200,1197,1197,1195,1197
SPXUSD,20051020,160300,1195,1196,1195,1196
SPXUSD,20051020,160400,1196,1196,1194,1195
SPXUSD,20051020,160500,1194,1196,1194,1194
SPXUSD,20051020,160600,1196,1196,1195,1196
SPXUSD,20051020,160700,1195,1196,1195,1196
SPXUSD,20051020,160800,1196,1196,1195,1196
SPXUSD,20051020,160900,1195,1196,1194,1196
SPXUSD,20051020,161000,1196,1196,1195,1196
SPXUSD,20051020,161100,1195,1196,1195,1196
SPXUSD,20051020,161200,1195,1196,1195,1195
SPXUSD,20051020,161300,1194,1195,1194,1195
SPXUSD,20051020,161400,1196,1196,1194,1195
SPXUSD,20051020,161500,1194,1195,1194,1194
SPXUSD,20051020,161600,1193,1194,1192,1192
SPXUSD,20051020,161700,1193,1193,1192,1193
SPXUSD,20051020,161800,1192,1193,1192,1193
SPXUSD,20051020,161900,1193,1193,1192,1193
SPXUSD,20051020,162000,1192,1194,1192,1193
SPXUSD,20051020,162100,1194,1194,1193,1193
SPXUSD,20051020,162200,1193,1194,1193,1194
SPXUSD,20051020,162300,1193,1194,1192,1194
SPXUSD,20051020,162400,1194,1195,1194,1194
SPXUSD,20051020,162500,1190,1192,1190,1192
SPXUSD,20051020,162600,1191,1192,1191,1192
SPXUSD,20051020,162700,1193,1193,1192,1192
SPXUSD,20051020,162800,1193,1193,1191,1192
SPXUSD,20051020,162900,1191,1193,1191,1192
SPXUSD,20051020,163000,1191,1193,1190,1190
SPXUSD,20051020,163100,1192,1192,1190,1192
SPXUSD,20051020,163200,1190,1192,1190,1192
SPXUSD,20051020,163300,1192,1193,1190,1193
SPXUSD,20051020,163400,1192,1193,1192,1192
SPXUSD,20051020,163500,1192,1193,1192,1193
SPXUSD,20051020,163600,1192,1192,1191,1192
SPXUSD,20051020,163700,1193,1193,1192,1192
SPXUSD,20051020,163800,1193,1193,1191,1193
SPXUSD,20051020,163900,1193,1193,1192,1193
SPXUSD,20051020,164000,1192,1193,1192,1193
SPXUSD,20051020,164100,1193,1193,1192,1192
SPXUSD,20051020,164200,1192,1193,1192,1193
SPXUSD,20051020,164300,1192,1192,1192,1192
SPXUSD,20051020,164400,1193,1193,1192,1192
SPXUSD,20051020,164500,1193,1193,1191,1193
SPXUSD,20051020,164600,1193,1193,1192,1192
SPXUSD,20051020,164700,1192,1193,1192,1192
SPXUSD,20051020,164800,1193,1193,1192,1193
SPXUSD,20051020,164900,1193,1193,1192,1193
SPXUSD,20051020,165000,1192,1193,1192,1192
SPXUSD,20051020,165100,1192,1193,1192,1193
SPXUSD,20051020,165200,1192,1193,1192,1193
SPXUSD,20051020,165300,1191,1193,1191,1193
SPXUSD,20051020,165400,1192,1192,1190,1192
SPXUSD,20051020,165500,1191,1191,1191,1191
SPXUSD,20051020,165600,1190,1191,1190,1191
SPXUSD,20051020,165700,1192,1192,1191,1191
SPXUSD,20051020,165800,1191,1193,1191,1192
SPXUSD,20051020,165900,1191,1193,1191,1192
SPXUSD,20051020,170000,1191,1192,1191,1191
SPXUSD,20051020,170100,1192,1192,1191,1191
SPXUSD,20051020,170200,1193,1193,1191,1191
SPXUSD,20051020,170300,1193,1194,1192,1192
SPXUSD,20051020,170400,1192,1193,1192,1193
SPXUSD,20051020,170500,1193,1194,1193,1194
SPXUSD,20051020,170600,1193,1195,1193,1195
SPXUSD,20051020,170700,1193,1194,1193,1194
SPXUSD,20051020,170800,1195,1195,1194,1195
SPXUSD,20051020,170900,1194,1194,1194,1194
SPXUSD,20051020,171000,1193,1194,1193,1194
SPXUSD,20051020,171100,1194,1194,1193,1193
SPXUSD,20051020,171200,1192,1194,1192,1194
SPXUSD,20051020,171300,1194,1194,1193,1194
SPXUSD,20051020,171400,1194,1194,1192,1192
SPXUSD,20051020,171500,1193,1193,1192,1193
SPXUSD,20051020,171600,1191,1193,1191,1193
SPXUSD,20051020,171700,1192,1193,1191,1192
SPXUSD,20051020,171800,1191,1192,1191,1191
SPXUSD,20051020,171900,1192,1192,1190,1192
SPXUSD,20051020,172000,1191,1193,1191,1193
SPXUSD,20051020,172100,1192,1193,1192,1193
SPXUSD,20051020,172200,1193,1193,1192,1192
SPXUSD,20051020,172300,1192,1193,1192,1193
SPXUSD,20051020,172400,1193,1193,1192,1192
SPXUSD,20051020,172500,1192,1192,1191,1192
SPXUSD,20051020,172600,1192,1193,1192,1193
SPXUSD,20051020,172700,1192,1193,1191,1192
SPXUSD,20051020,172800,1191,1192,1191,1192
SPXUSD,20051020,172900,1192,1192,1191,1191
SPXUSD,20051020,173000,1192,1192,1191,1191
SPXUSD,20051020,173100,1191,1191,1191,1191
SPXUSD,20051020,173200,1191,1191,1190,1190
SPXUSD,20051020,173300,1192,1192,1190,1191
SPXUSD,20051020,173400,1193,1193,1191,1191
SPXUSD,20051020,173500,1191,1192,1191,1191
SPXUSD,20051020,173600,1191,1192,1191,1192
SPXUSD,20051020,173700,1193,1193,1191,1192
SPXUSD,20051020,173800,1192,1192,1190,1190
SPXUSD,20051020,173900,1190,1191,1190,1191
SPXUSD,20051020,174000,1190,1192,1190,1190
SPXUSD,20051020,174100,1191,1191,1190,1190
SPXUSD,20051020,174200,1190,1191,1189,1190
SPXUSD,20051020,174300,1191,1191,1189,1189
SPXUSD,20051020,174400,1191,1191,1190,1190
SPXUSD,20051020,174500,1190,1191,1189,1190
SPXUSD,20051020,174600,1189,1190,1189,1189
SPXUSD,20051020,174700,1190,1190,1189,1190
SPXUSD,20051020,174800,1189,1191,1189,1190
SPXUSD,20051020,174900,1190,1191,1190,1191
SPXUSD,20051020,175000,1191,1191,1190,1190
SPXUSD,20051020,175100,1191,1191,1189,1190
SPXUSD,20051020,175200,1190,1190,1189,1190
SPXUSD,20051020,175300,1191,1191,1189,1191
SPXUSD,20051020,175400,1190,1192,1190,1192
SPXUSD,20051020,175500,1191,1191,1190,1191
SPXUSD,20051020,175600,1190,1192,1190,1191
SPXUSD,20051020,175700,1190,1191,1190,1191
SPXUSD,20051020,175800,1191,1191,1190,1190
SPXUSD,20051020,175900,1190,1190,1190,1190
SPXUSD,20051020,180000,1191,1191,1189,1190
SPXUSD,20051020,180100,1190,1190,1189,1189
SPXUSD,20051020,180200,1189,1189,1189,1189
SPXUSD,20051020,180300,1189,1191,1189,1191
SPXUSD,20051020,180400,1190,1190,1188,1189
SPXUSD,20051020,180500,1191,1191,1189,1189
SPXUSD,20051020,180600,1190,1191,1190,1190
SPXUSD,20051020,180700,1190,1190,1189,1189
SPXUSD,20051020,180800,1189,1191,1189,1191
SPXUSD,20051020,180900,1190,1191,1189,1191
SPXUSD,20051020,181000,1189,1190,1189,1190
SPXUSD,20051020,181100,1189,1191,1189,1191
SPXUSD,20051020,181200,1190,1190,1188,1189
SPXUSD,20051020,181300,1188,1189,1188,1189
SPXUSD,20051020,181400,1187,1188,1187,1188
SPXUSD,20051020,181500,1188,1188,1187,1188
SPXUSD,20051020,181600,1188,1189,1188,1189
SPXUSD,20051020,181700,1188,1188,1187,1187
SPXUSD,20051020,181800,1188,1189,1187,1189
SPXUSD,20051020,181900,1189,1189,1187,1188
SPXUSD,20051020,182000,1188,1189,1187,1189
SPXUSD,20051020,182100,1187,1188,1186,1186
SPXUSD,20051020,182200,1186,1186,1186,1186
SPXUSD,20051020,182300,1186,1188,1185,1186
SPXUSD,20051020,182400,1185,1187,1185,1186
SPXUSD,20051020,182500,1186,1187,1185,1187
SPXUSD,20051020,182600,1186,1186,1186,1186
SPXUSD,20051020,182700,1185,1187,1185,1187
SPXUSD,20051020,182800,1186,1186,1185,1185
SPXUSD,20051020,182900,1185,1188,1185,1188
SPXUSD,20051020,183000,1186,1188,1186,1187
SPXUSD,20051020,183100,1187,1187,1186,1186
SPXUSD,20051020,183200,1187,1187,1185,1186
SPXUSD,20051020,183300,1186,1187,1186,1186
SPXUSD,20051020,183400,1187,1188,1187,1187
SPXUSD,20051020,183500,1186,1187,1186,1187
SPXUSD,20051020,183600,1186,1187,1186,1187
SPXUSD,20051020,183700,1186,1187,1186,1186
SPXUSD,20051020,183800,1187,1187,1186,1186
SPXUSD,20051020,183900,1186,1187,1185,1186
SPXUSD,20051020,184000,1186,1188,1186,1187
SPXUSD,20051020,184100,1187,1187,1186,1187
SPXUSD,20051020,184200,1187,1187,1186,1186
SPXUSD,20051020,184300,1186,1188,1186,1188
SPXUSD,20051020,184400,1187,1188,1186,1187
SPXUSD,20051020,184500,1187,1187,1187,1187
SPXUSD,20051020,184600,1188,1188,1187,1187
SPXUSD,20051020,184700,1188,1188,1187,1187
SPXUSD,20051020,184800,1187,1188,1187,1188
SPXUSD,20051020,184900,1188,1188,1186,1186
SPXUSD,20051020,185000,1186,1188,1186,1187
SPXUSD,20051020,185100,1187,1188,1187,1188
SPXUSD,20051020,185200,1187,1188,1186,1187
SPXUSD,20051020,185300,1187,1188,1187,1188
SPXUSD,20051020,185400,1188,1188,1187,1188
SPXUSD,20051020,185500,1188,1188,1186,1186
SPXUSD,20051020,185600,1186,1187,1186,1186
SPXUSD,20051020,185700,1187,1188,1186,1187
SPXUSD,20051020,185800,1187,1188,1186,1188
SPXUSD,20051020,185900,1188,1188,1185,1186
SPXUSD,20051020,190000,1186,1188,1186,1188
SPXUSD,20051020,190100,1188,1188,1186,1186
SPXUSD,20051020,190200,1187,1188,1186,1186
SPXUSD,20051020,190300,1187,1188,1187,1188
SPXUSD,20051020,190400,1186,1188,1186,1187
SPXUSD,20051020,190500,1187,1187,1186,1186
SPXUSD,20051020,190600,1187,1188,1187,1187
SPXUSD,20051020,190700,1187,1187,1187,1187
SPXUSD,20051020,190800,1186,1188,1186,1188
SPXUSD,20051020,190900,1187,1188,1187,1187
SPXUSD,20051020,191000,1187,1187,1186,1186
SPXUSD,20051020,191100,1186,1186,1184,1184
SPXUSD,20051020,191200,1186,1186,1183,1184
SPXUSD,20051020,191300,1183,1184,1182,1184
SPXUSD,20051020,191400,1183,1184,1183,1183
SPXUSD,20051020,191500,1182,1184,1182,1182
SPXUSD,20051020,191600,1182,1182,1181,1181
SPXUSD,20051020,191700,1181,1183,1181,1182
SPXUSD,20051020,191800,1183,1183,1181,1182
SPXUSD,20051020,191900,1183,1183,1180,1180
SPXUSD,20051020,192000,1181,1181,1178,1178
SPXUSD,20051020,192100,1179,1179,1177,1179
SPXUSD,20051020,192200,1178,1180,1178,1179
SPXUSD,20051020,192300,1180,1180,1180,1180
SPXUSD,20051020,192400,1180,1180,1180,1180
SPXUSD,20051020,192500,1179,1180,1177,1177
SPXUSD,20051020,192600,1178,1179,1177,1178
SPXUSD,20051020,192700,1177,1178,1176,1176
SPXUSD,20051020,192800,1177,1177,1174,1176
SPXUSD,20051020,192900,1176,1176,1174,1176
SPXUSD,20051020,193000,1176,1177,1176,1177
SPXUSD,20051020,193100,1177,1180,1177,1180
SPXUSD,20051020,193200,1180,1180,1179,1179
SPXUSD,20051020,193300,1179,1181,1179,1181
SPXUSD,20051020,193400,1181,1183,1179,1182
SPXUSD,20051020,193500,1181,1183,1180,1183
SPXUSD,20051020,193600,1182,1183,1182,1182
SPXUSD,20051020,193700,1183,1183,1182,1182
SPXUSD,20051020,193800,1182,1183,1182,1183
SPXUSD,20051020,193900,1182,1182,1182,1182
SPXUSD,20051020,194000,1182,1182,1179,1179
SPXUSD,20051020,194100,1179,1182,1179,1180
SPXUSD,20051020,194200,1180,1182,1180,1181
SPXUSD,20051020,194300,1180,1181,1179,1179
SPXUSD,20051020,194400,1179,1180,1178,1178
SPXUSD,20051020,194500,1179,1180,1179,1180
SPXUSD,20051020,194600,1179,1180,1177,1180
SPXUSD,20051020,194700,1179,1180,1179,1180
SPXUSD,20051020,194800,1181,1182,1181,1182
SPXUSD,20051020,194900,1180,1181,1180,1180
SPXUSD,20051020,195000,1181,1181,1180,1180
SPXUSD,20051020,195100,1179,1181,1179,1181
SPXUSD,20051020,195200,1180,1181,1180,1181
SPXUSD,20051020,195300,1180,1181,1180,1181
SPXUSD,20051020,195400,1181,1182,1180,1181
SPXUSD,20051020,195500,1181,1182,1181,1181
SPXUSD,20051020,195600,1181,1182,1180,1182
SPXUSD,20051020,195700,1182,1182,1181,1181
SPXUSD,20051020,195800,1181,1181,1179,1179
SPXUSD,20051020,195900,1181,1181,1178,1178
SPXUSD,20051020,200000,1178,1179,1177,1177
SPXUSD,20051020,200100,1178,1179,1176,1178
SPXUSD,20051020,200200,1177,1181,1177,1180
SPXUSD,20051020,200300,1180,1180,1180,1180
SPXUSD,20051020,200400,1179,1180,1179,1180
SPXUSD,20051020,200500,1179,1180,1179,1179
SPXUSD,20051020,200600,1180,1180,1178,1178
SPXUSD,20051020,200700,1180,1180,1178,1179
SPXUSD,20051020,200800,1179,1179,1179,1179
SPXUSD,20051020,200900,1179,1180,1178,1179
SPXUSD,20051020,201000,1179,1180,1178,1179
SPXUSD,20051020,201100,1179,1180,1179,1179
SPXUSD,20051020,201200,1180,1180,1177,1178
SPXUSD,20051020,201300,1179,1180,1178,1178
SPXUSD,20051020,201400,1178,1179,1178,1178
SPXUSD,20051020,201500,1178,1180,1178,1179
SPXUSD,20051020,201600,1179,1179,1178,1178
SPXUSD,20051020,201700,1179,1179,1179,1179
SPXUSD,20051020,201800,1178,1178,1178,1178
SPXUSD,20051020,201900,1179,1179,1178,1178
SPXUSD,20051020,202000,1178,1179,1178,1179
SPXUSD,20051020,202100,1178,1179,1178,1179
SPXUSD,20051020,202200,1178,1179,1177,1178
SPXUSD,20051020,202300,1177,1178,1177,1177
SPXUSD,20051020,202400,1178,1178,1177,1177
SPXUSD,20051020,202500,1177,1177,1177,1177
SPXUSD,20051020,202600,1177,1178,1177,1178
SPXUSD,20051020,202700,1177,1177,1177,1177
SPXUSD,20051020,202800,1177,1177,1175,1177
SPXUSD,20051020,202900,1177,1178,1177,1177
SPXUSD,20051020,203000,1177,1177,1176,1176
SPXUSD,20051020,203100,1177,1177,1176,1176
SPXUSD,20051020,203200,1176,1176,1176,1176
SPXUSD,20051020,203300,1177,1177,1176,1176
SPXUSD,20051020,203400,1177,1177,1176,1176
SPXUSD,20051020,203500,1176,1176,1175,1176
SPXUSD,20051020,203600,1177,1177,1177,1177
SPXUSD,20051020,203700,1176,1177,1176,1176
SPXUSD,20051020,203800,1176,1177,1176,1176
SPXUSD,20051020,203900,1176,1178,1176,1177
SPXUSD,20051020,204000,1177,1177,1177,1177
SPXUSD,20051020,204100,1177,1178,1176,1176
SPXUSD,20051020,204200,1176,1177,1176,1177
SPXUSD,20051020,204300,1177,1177,1176,1176
SPXUSD,20051020,204400,1177,1177,1176,1177
SPXUSD,20051020,204500,1177,1177,1177,1177
SPXUSD,20051020,204600,1177,1177,1176,1176
SPXUSD,20051020,204700,1177,1177,1177,1177
SPXUSD,20051020,204800,1178,1178,1177,1177
SPXUSD,20051020,204900,1176,1178,1176,1178
SPXUSD,20051020,205100,1177,1177,1176,1177
SPXUSD,20051020,205200,1176,1177,1176,1177
SPXUSD,20051020,205300,1177,1177,1176,1176
SPXUSD,20051020,205400,1176,1177,1175,1177
SPXUSD,20051020,205500,1176,1177,1175,1175
SPXUSD,20051020,205600,1177,1177,1176,1177
SPXUSD,20051020,205700,1177,1177,1176,1176
SPXUSD,20051020,205800,1176,1177,1176,1177
SPXUSD,20051020,205900,1177,1177,1176,1176
SPXUSD,20051020,210000,1176,1176,1175,1175
SPXUSD,20051020,210100,1177,1177,1176,1176
SPXUSD,20051020,210200,1177,1177,1176,1177
SPXUSD,20051020,210300,1177,1177,1176,1176
SPXUSD,20051020,210400,1176,1177,1176,1177
SPXUSD,20051020,210500,1177,1177,1177,1177
SPXUSD,20051020,210600,1176,1177,1176,1176
SPXUSD,20051020,210700,1177,1177,1175,1175
SPXUSD,20051020,210800,1175,1176,1175,1176
SPXUSD,20051020,210900,1177,1177,1176,1176
SPXUSD,20051020,211000,1176,1176,1176,1176
SPXUSD,20051020,211100,1175,1176,1175,1176
SPXUSD,20051020,211200,1176,1177,1175,1177
SPXUSD,20051020,211300,1175,1176,1175,1175
SPXUSD,20051020,211400,1175,1177,1175,1175
SPXUSD,20051020,220000,1177,1177,1176,1176
SPXUSD,20051020,220100,1177,1177,1176,1177
SPXUSD,20051020,220200,1176,1176,1175,1175
SPXUSD,20051020,220300,1176,1176,1175,1175
SPXUSD,20051020,220400,1176,1176,1175,1176
SPXUSD,20051020,220500,1176,1177,1175,1175
SPXUSD,20051020,220600,1176,1177,1175,1175
SPXUSD,20051020,220700,1175,1175,1175,1175
SPXUSD,20051020,220800,1176,1177,1176,1177
SPXUSD,20051020,220900,1175,1177,1175,1177
SPXUSD,20051020,221000,1177,1177,1175,1175
SPXUSD,20051020,221100,1176,1176,1176,1176
SPXUSD,20051020,221200,1176,1177,1175,1175
SPXUSD,20051020,221300,1176,1176,1176,1176
SPXUSD,20051020,221400,1176,1177,1175,1177
SPXUSD,20051020,221500,1176,1177,1175,1175
SPXUSD,20051020,221600,1177,1177,1177,1177
SPXUSD,20051020,221700,1177,1177,1175,1175
SPXUSD,20051020,221800,1176,1176,1175,1176
SPXUSD,20051020,221900,1176,1176,1176,1176
SPXUSD,20051020,222000,1176,1176,1174,1175
SPXUSD,20051020,222100,1175,1176,1174,1176
SPXUSD,20051020,222200,1175,1176,1175,1176
SPXUSD,20051020,222300,1175,1175,1175,1175
SPXUSD,20051020,222400,1175,1175,1175,1175
SPXUSD,20051020,222500,1176,1176,1174,1176
SPXUSD,20051020,222600,1175,1176,1174,1176
SPXUSD,20051020,222700,1175,1176,1174,1175
SPXUSD,20051020,222800,1176,1176,1175,1176
SPXUSD,20051020,222900,1175,1176,1174,1174
SPXUSD,20051020,223000,1174,1175,1174,1175
SPXUSD,20051020,223100,1175,1176,1174,1176
SPXUSD,20051020,223200,1176,1176,1176,1176
SPXUSD,20051020,223300,1176,1176,1175,1175
SPXUSD,20051020,223400,1176,1176,1175,1175
SPXUSD,20051020,223500,1175,1175,1175,1175
SPXUSD,20051020,223600,1176,1176,1175,1175
SPXUSD,20051020,223700,1175,1176,1175,1176
SPXUSD,20051020,223800,1174,1176,1174,1176
SPXUSD,20051020,223900,1176,1176,1175,1176
SPXUSD,20051020,224000,1175,1176,1175,1176
SPXUSD,20051020,224100,1175,1176,1175,1175
SPXUSD,20051020,224300,1176,1176,1175,1175
SPXUSD,20051020,224500,1177,1177,1176,1176
SPXUSD,20051020,224600,1176,1176,1175,1175
SPXUSD,20051020,224800,1175,1176,1175,1175
SPXUSD,20051020,224900,1175,1177,1175,1175
SPXUSD,20051020,225000,1177,1177,1176,1177
SPXUSD,20051020,225100,1177,1177,1176,1177
SPXUSD,20051020,225200,1176,1176,1176,1176
SPXUSD,20051020,225300,1176,1177,1175,1176
SPXUSD,20051020,225400,1175,1177,1175,1176
SPXUSD,20051020,225500,1175,1177,1175,1176
SPXUSD,20051020,225700,1176,1177,1176,1176
SPXUSD,20051020,225800,1175,1176,1175,1176
NDQUSD,20051020,000100,1577,1577,1576,1576
NDQUSD,20051020,000600,1576,1577,1576,1576
NDQUSD,20051020,000800,1577,1577,1576,1576
NDQUSD,20051020,001000,1576,1577,1576,1576
NDQUSD,20051020,001100,1575,1576,1575,1576
NDQUSD,20051020,001200,1577,1577,1576,1576
NDQUSD,20051020,001400,1576,1577,1576,1577
NDQUSD,20051020,002000,1576,1577,1576,1577
NDQUSD,20051020,002400,1576,1577,1576,1577
NDQUSD,20051020,002500,1577,1577,1577,1577
NDQUSD,20051020,002600,1577,1578,1577,1578
NDQUSD,20051020,002800,1578,1578,1576,1576
NDQUSD,20051020,003000,1578,1578,1577,1577
NDQUSD,20051020,003100,1578,1578,1576,1576
NDQUSD,20051020,003200,1577,1577,1577,1577
NDQUSD,20051020,003700,1577,1578,1576,1578
NDQUSD,20051020,004000,1577,1578,1577,1578
NDQUSD,20051020,004200,1577,1578,1576,1578
NDQUSD,20051020,004300,1576,1578,1576,1578
NDQUSD,20051020,004400,1577,1577,1577,1577
NDQUSD,20051020,004500,1578,1578,1576,1577
NDQUSD,20051020,004700,1576,1578,1576,1576
NDQUSD,20051020,004900,1578,1578,1577,1577
NDQUSD,20051020,005300,1576,1577,1576,1577
NDQUSD,20051020,005600,1576,1578,1576,1578
NDQUSD,20051020,005700,1578,1578,1576,1576
NDQUSD,20051020,010100,1577,1577,1576,1576
NDQUSD,20051020,010200,1577,1578,1576,1578
NDQUSD,20051020,010300,1577,1578,1577,1577
NDQUSD,20051020,010500,1577,1578,1576,1576
NDQUSD,20051020,010600,1576,1578,1576,1577
NDQUSD,20051020,010700,1576,1577,1576,1576
NDQUSD,20051020,010900,1577,1577,1576,1576
NDQUSD,20051020,011000,1576,1578,1576,1577
NDQUSD,20051020,011100,1577,1578,1577,1577
NDQUSD,20051020,011200,1578,1578,1577,1577
NDQUSD,20051020,011400,1577,1578,1577,1577
NDQUSD,20051020,011500,1579,1579,1578,1578
NDQUSD,20051020,011600,1579,1579,1577,1578
NDQUSD,20051020,011800,1578,1578,1577,1577
NDQUSD,20051020,012000,1577,1577,1577,1577
NDQUSD,20051020,012100,1578,1578,1577,1578
NDQUSD,20051020,012700,1578,1578,1577,1577
NDQUSD,20051020,013300,1577,1579,1577,1578
NDQUSD,20051020,013500,1578,1578,1578,1578
NDQUSD,20051020,013700,1579,1579,1578,1579
NDQUSD,20051020,014000,1578,1579,1577,1579
NDQUSD,20051020,014100,1579,1579,1578,1578
NDQUSD,20051020,014200,1578,1578,1578,1578
NDQUSD,20051020,014800,1578,1578,1577,1577
NDQUSD,20051020,020000,1578,1579,1577,1577
NDQUSD,20051020,020200,1579,1579,1577,1578
NDQUSD,20051020,020300,1579,1579,1577,1578
NDQUSD,20051020,020400,1579,1579,1578,1579
NDQUSD,20051020,020900,1578,1579,1577,1577
NDQUSD,20051020,021500,1578,1579,1578,1579
NDQUSD,20051020,021900,1578,1579,1578,1578
NDQUSD,20051020,022000,1579,1579,1578,1578
NDQUSD,20051020,022100,1578,1579,1578,1578
NDQUSD,20051020,022200,1577,1578,1577,1578
NDQUSD,20051020,022300,1578,1579,1578,1579
NDQUSD,20051020,022400,1577,1578,1577,1578
NDQUSD,20051020,022700,1578,1578,1578,1578
NDQUSD,20051020,022900,1578,1579,1578,1578
NDQUSD,20051020,023000,1578,1579,1578,1578
NDQUSD,20051020,023200,1578,1579,1578,1578
NDQUSD,20051020,023300,1579,1580,1579,1579
NDQUSD,20051020,023400,1579,1580,1579,1580
NDQUSD,20051020,023500,1580,1580,1578,1578
NDQUSD,20051020,023600,1578,1579,1578,1579
NDQUSD,20051020,023800,1580,1580,1578,1578
NDQUSD,20051020,024000,1578,1579,1578,1579
NDQUSD,20051020,024100,1579,1580,1579,1580
NDQUSD,20051020,024300,1580,1580,1580,1580
NDQUSD,20051020,024600,1580,1580,1579,1579
NDQUSD,20051020,024700,1579,1579,1578,1579
NDQUSD,20051020,024800,1578,1580,1578,1580
NDQUSD,20051020,025000,1579,1579,1578,1579
NDQUSD,20051020,025100,1578,1580,1578,1580
NDQUSD,20051020,025400,1579,1579,1579,1579
NDQUSD,20051020,025500,1579,1580,1579,1580
NDQUSD,20051020,025600,1578,1579,1578,1578
NDQUSD,20051020,025800,1579,1580,1579,1579
NDQUSD,20051020,025900,1579,1579,1579,1579
NDQUSD,20051020,030200,1579,1579,1578,1578
NDQUSD,20051020,030300,1578,1580,1578,1580
NDQUSD,20051020,030400,1580,1580,1579,1579
NDQUSD,20051020,030700,1580,1580,1579,1580
NDQUSD,20051020,030900,1578,1579,1578,1579
NDQUSD,20051020,031000,1579,1579,1579,1579
NDQUSD,20051020,031200,1578,1579,1578,1579
NDQUSD,20051020,031300,1579,1579,1578,1578
NDQUSD,20051020,031500,1578,1579,1578,1579
NDQUSD,20051020,031700,1579,1579,1578,1579
NDQUSD,20051020,031800,1579,1579,1579,1579
NDQUSD,20051020,032200,1579,1579,1579,1579
NDQUSD,20051020,033200,1578,1579,1578,1579
NDQUSD,20051020,033600,1578,1579,1578,1578
NDQUSD,20051020,034200,1577,1578,1577,1578
NDQUSD,20051020,034600,1579,1580,1579,1579
NDQUSD,20051020,034800,1579,1580,1579,1580
NDQUSD,20051020,034900,1578,1578,1578,1578
NDQUSD,20051020,035100,1580,1580,1578,1578
NDQUSD,20051020,035200,1578,1580,1578,1580
NDQUSD,20051020,035300,1579,1579,1579,1579
NDQUSD,20051020,035400,1579,1579,1578,1579
NDQUSD,20051020,035500,1580,1580,1578,1579
NDQUSD,20051020,035700,1579,1579,1579,1579
NDQUSD,20051020,035800,1580,1580,1580,1580
NDQUSD,20051020,040000,1579,1580,1579,1580
NDQUSD,20051020,040400,1580,1580,1580,1580
NDQUSD,20051020,040500,1578,1580,1578,1578
NDQUSD,20051020,040900,1579,1579,1579,1579
NDQUSD,20051020,041000,1579,1579,1578,1579
NDQUSD,20051020,041300,1578,1579,1578,1579
NDQUSD,20051020,041400,1579,1580,1578,1580
NDQUSD,20051020,041700,1580,1580,1579,1579
NDQUSD,20051020,041800,1580,1580,1579,1579
NDQUSD,20051020,042000,1579,1580,1579,1579
NDQUSD,20051020,042200,1580,1580,1579,1579
NDQUSD,20051020,042300,1579,1580,1579,1580
NDQUSD,20051020,042400,1579,1579,1579,1579
NDQUSD,20051020,042500,1580,1580,1578,1578
NDQUSD,20051020,042600,1578,1580,1578,1579
NDQUSD,20051020,042800,1580,1580,1579,1580
NDQUSD,20051020,042900,1579,1579,1579,1579
NDQUSD,20051020,043100,1580,1580,1579,1579
NDQUSD,20051020,043300,1578,1578,1578,1578
NDQUSD,20051020,043600,1579,1580,1579,1579
NDQUSD,20051020,043800,1578,1580,1578,1579
NDQUSD,20051020,044000,1578,1579,1578,1579
NDQUSD,20051020,044100,1579,1579,1579,1579
NDQUSD,20051020,044200,1579,1579,1578,1579
NDQUSD,20051020,044500,1578,1579,1578,1578
NDQUSD,20051020,044700,1578,1579,1578,1579
NDQUSD,20051020,045700,1579,1580,1579,1580
NDQUSD,20051020,045900,1578,1578,1578,1578
NDQUSD,20051020,050400,1578,1580,1578,1580
NDQUSD,20051020,052100,1578,1579,1578,1579
NDQUSD,20051020,052400,1578,1578,1578,1578
NDQUSD,20051020,052700,1578,1579,1578,1579
NDQUSD,20051020,054100,1579,1579,1579,1579
NDQUSD,20051020,054200,1580,1580,1579,1579
NDQUSD,20051020,054300,1578,1578,1578,1578
NDQUSD,20051020,054400,1580,1580,1579,1579
NDQUSD,20051020,054500,1580,1580,1578,1580
NDQUSD,20051020,054800,1578,1579,1578,1579
NDQUSD,20051020,055000,1579,1579,1578,1578
NDQUSD,20051020,055200,1579,1579,1577,1579
NDQUSD,20051020,055400,1577,1579,1577,1578
NDQUSD,20051020,055500,1579,1579,1578,1578
NDQUSD,20051020,055600,1578,1579,1578,1579
NDQUSD,20051020,060000,1577,1578,1577,1577
NDQUSD,20051020,060100,1578,1578,1578,1578
NDQUSD,20051020,060200,1578,1578,1577,1578
NDQUSD,20051020,060300,1577,1577,1577,1577
NDQUSD,20051020,060400,1577,1577,1576,1577
NDQUSD,20051020,060500,1576,1578,1576,1578
NDQUSD,20051020,060800,1576,1578,1576,1576
NDQUSD,20051020,061000,1577,1577,1577,1577
NDQUSD,20051020,061100,1577,1577,1576,1577
NDQUSD,20051020,061200,1576,1578,1576,1576
NDQUSD,20051020,061300,1576,1577,1576,1577
NDQUSD,20051020,061400,1576,1577,1576,1577
NDQUSD,20051020,061600,1576,1577,1576,1577
NDQUSD,20051020,061800,1576,1577,1576,1577
NDQUSD,20051020,062200,1576,1576,1576,1576
NDQUSD,20051020,063000,1576,1578,1576,1577
NDQUSD,20051020,063100,1577,1577,1577,1577
NDQUSD,20051020,063200,1577,1578,1577,1577
NDQUSD,20051020,063500,1577,1578,1577,1577
NDQUSD,20051020,064000,1577,1577,1576,1576
NDQUSD,20051020,064200,1577,1577,1576,1577
NDQUSD,20051020,065100,1576,1577,1576,1577
NDQUSD,20051020,065200,1577,1577,1577,1577
NDQUSD,20051020,065300,1577,1577,1576,1576
NDQUSD,20051020,065500,1577,1577,1576,1576
NDQUSD,20051020,065600,1576,1577,1576,1577
NDQUSD,20051020,065700,1577,1577,1576,1576
NDQUSD,20051020,065900,1577,1577,1576,1577
NDQUSD,20051020,070100,1578,1578,1576,1577
NDQUSD,20051020,070200,1576,1577,1576,1577
NDQUSD,20051020,070300,1577,1577,1577,1577
NDQUSD,20051020,070400,1576,1577,1575,1575
NDQUSD,20051020,070500,1575,1575,1575,1575
NDQUSD,20051020,070600,1575,1576,1575,1576
NDQUSD,20051020,070700,1576,1577,1575,1576
NDQUSD,20051020,070800,1574,1575,1574,1575
NDQUSD,20051020,070900,1575,1575,1575,1575
NDQUSD,20051020,071000,1575,1575,1574,1574
NDQUSD,20051020,071100,1575,1576,1575,1576
NDQUSD,20051020,071200,1575,1576,1575,1576
NDQUSD,20051020,071300,1575,1576,1574,1576
NDQUSD,20051020,071400,1575,1575,1574,1574
NDQUSD,20051020,071500,1575,1575,1574,1574
NDQUSD,20051020,071600,1576,1576,1575,1576
NDQUSD,20051020,071800,1576,1576,1576,1576
NDQUSD,20051020,072000,1576,1577,1576,1576
NDQUSD,20051020,072100,1576,1576,1575,1576
NDQUSD,20051020,072200,1576,1576,1576,1576
NDQUSD,20051020,072300,1576,1577,1576,1576
NDQUSD,20051020,072400,1576,1576,1575,1575
NDQUSD,20051020,072500,1577,1577,1576,1576
NDQUSD,20051020,072600,1576,1577,1576,1577
NDQUSD,20051020,072700,1575,1576,1575,1576
NDQUSD,20051020,072800,1575,1576,1575,1576
NDQUSD,20051020,072900,1576,1576,1575,1575
NDQUSD,20051020,073000,1575,1576,1575,1576
NDQUSD,20051020,073100,1575,1576,1575,1576
NDQUSD,20051020,073200,1575,1576,1575,1576
NDQUSD,20051020,073400,1575,1575,1575,1575
NDQUSD,20051020,073500,1575,1576,1575,1576
NDQUSD,20051020,073600,1575,1576,1574,1575
NDQUSD,20051020,073700,1575,1575,1574,1574
NDQUSD,20051020,073800,1574,1576,1574,1576
NDQUSD,20051020,073900,1574,1575,1574,1575
NDQUSD,20051020,074000,1575,1575,1575,1575
NDQUSD,20051020,074100,1574,1575,1574,1575
NDQUSD,20051020,074200,1575,1575,1574,1574
NDQUSD,20051020,074300,1575,1575,1573,1574
NDQUSD,20051020,074400,1575,1575,1574,1575
NDQUSD,20051020,074500,1574,1575,1574,1575
NDQUSD,20051020,074600,1573,1574,1573,1573
NDQUSD,20051020,074700,1574,1575,1574,1574
NDQUSD,20051020,074800,1573,1574,1573,1574
NDQUSD,20051020,074900,1573,1574,1573,1574
NDQUSD,20051020,075000,1575,1575,1574,1575
NDQUSD,20051020,075200,1575,1575,1574,1574
NDQUSD,20051020,075300,1574,1574,1574,1574
NDQUSD,20051020,075500,1574,1575,1574,1575
NDQUSD,20051020,075600,1574,1574,1573,1574
NDQUSD,20051020,075800,1574,1575,1574,1575
NDQUSD,20051020,075900,1573,1575,1573,1574
NDQUSD,20051020,080000,1574,1574,1573,1573
NDQUSD,20051020,080300,1574,1574,1574,1574
NDQUSD,20051020,080400,1573,1574,1573,1573
NDQUSD,20051020,080500,1574,1574,1573,1574
NDQUSD,20051020,080700,1573,1574,1573,1574
NDQUSD,20051020,080800,1573,1575,1573,1574
NDQUSD,20051020,080900,1574,1574,1573,1574
NDQUSD,20051020,081000,1573,1574,1573,1574
NDQUSD,20051020,081200,1573,1574,1573,1574
NDQUSD,20051020,081500,1574,1574,1574,1574
NDQUSD,20051020,081600,1574,1574,1574,1574
NDQUSD,20051020,081700,1573,1574,1573,1573
NDQUSD,20051020,082000,1574,1574,1574,1574
NDQUSD,20051020,082100,1573,1574,1573,1573
NDQUSD,20051020,082200,1574,1574,1572,1573
NDQUSD,20051020,082400,1573,1574,1573,1574
NDQUSD,20051020,082500,1574,1574,1573,1573
NDQUSD,20051020,082600,1572,1574,1572,1572
NDQUSD,20051020,082900,1572,1574,1572,1574
NDQUSD,20051020,083000,1574,1574,1573,1573
NDQUSD,20051020,083100,1574,1574,1572,1572
NDQUSD,20051020,083200,1574,1574,1572,1572
NDQUSD,20051020,083300,1572,1573,1572,1572
NDQUSD,20051020,083400,1573,1574,1572,1574
NDQUSD,20051020,083500,1572,1574,1572,1574
NDQUSD,20051020,083600,1573,1573,1572,1573
NDQUSD,20051020,083700,1573,1573,1572,1573
NDQUSD,20051020,083800,1572,1573,1572,1573
NDQUSD,20051020,084000,1573,1573,1572,1573
NDQUSD,20051020,084100,1573,1573,1573,1573
NDQUSD,20051020,084300,1572,1573,1572,1573
NDQUSD,20051020,084400,1572,1573,1572,1573
NDQUSD,20051020,084500,1574,1574,1574,1574
NDQUSD,20051020,084600,1574,1574,1572,1573
NDQUSD,20051020,084700,1573,1574,1573,1573
NDQUSD,20051020,084900,1573,1574,1573,1574
NDQUSD,20051020,085100,1572,1573,1572,1573
NDQUSD,20051020,085200,1573,1573,1572,1572
NDQUSD,20051020,085500,1573,1574,1573,1573
NDQUSD,20051020,085600,1573,1574,1573,1573
NDQUSD,20051020,085800,1574,1574,1573,1573
NDQUSD,20051020,085900,1574,1574,1573,1573
NDQUSD,20051020,090300,1575,1575,1573,1575
NDQUSD,20051020,090400,1574,1574,1574,1574
NDQUSD,20051020,090600,1574,1575,1574,1575
NDQUSD,20051020,090700,1575,1575,1574,1574
NDQUSD,20051020,090900,1575,1575,1573,1573
NDQUSD,20051020,091000,1575,1575,1573,1573
NDQUSD,20051020,091100,1574,1575,1573,1575
NDQUSD,20051020,091700,1575,1575,1574,1575
NDQUSD,20051020,091800,1575,1575,1573,1574
NDQUSD,20051020,091900,1574,1574,1573,1573
NDQUSD,20051020,092000,1574,1574,1574,1574
NDQUSD,20051020,092100,1573,1575,1573,1573
NDQUSD,20051020,092400,1573,1574,1573,1574
NDQUSD,20051020,092800,1575,1575,1574,1575
NDQUSD,20051020,092900,1575,1575,1573,1574
NDQUSD,20051020,093000,1573,1574,1573,1574
NDQUSD,20051020,093100,1574,1574,1574,1574
NDQUSD,20051020,093300,1573,1575,1573,1575
NDQUSD,20051020,094300,1575,1575,1573,1573
NDQUSD,20051020,094400,1574,1574,1574,1574
NDQUSD,20051020,094500,1574,1574,1573,1573
NDQUSD,20051020,094600,1573,1574,1573,1574
NDQUSD,20051020,094900,1574,1574,1573,1574
NDQUSD,20051020,095200,1573,1573,1573,1573
NDQUSD,20051020,095300,1574,1574,1573,1573
NDQUSD,20051020,095400,1574,1574,1573,1573
NDQUSD,20051020,095500,1574,1574,1573,1573
NDQUSD,20051020,095600,1573,1574,1573,1574
NDQUSD,20051020,095700,1573,1574,1573,1574
NDQUSD,20051020,095800,1574,1575,1574,1574
NDQUSD,20051020,095900,1573,1574,1573,1573
NDQUSD,20051020,100000,1573,1575,1573,1575
NDQUSD,20051020,100100,1574,1574,1572,1574
NDQUSD,20051020,100200,1572,1572,1572,1572
NDQUSD,20051020,100300,1573,1573,1572,1572
NDQUSD,20051020,100400,1573,1573,1573,1573
NDQUSD,20051020,100500,1572,1573,1572,1573
NDQUSD,20051020,100600,1574,1574,1574,1574
NDQUSD,20051020,100700,1574,1574,1573,1573
NDQUSD,20051020,101200,1572,1574,1572,1572
NDQUSD,20051020,101300,1572,1573,1572,1573
NDQUSD,20051020,101400,1573,1574,1572,1574
NDQUSD,20051020,101600,1572,1574,1572,1574
NDQUSD,20051020,101800,1573,1573,1572,1572
NDQUSD,20051020,102000,1572,1573,1572,1573
NDQUSD,20051020,102100,1572,1574,1572,1574
NDQUSD,20051020,102200,1572,1573,1572,1573
NDQUSD,20051020,102300,1573,1573,1572,1573
NDQUSD,20051020,102700,1572,1574,1572,1572
NDQUSD,20051020,102800,1574,1574,1573,1573
NDQUSD,20051020,102900,1574,1574,1573,1574
NDQUSD,20051020,103300,1574,1574,1574,1574
NDQUSD,20051020,103500,1573,1573,1572,1573
NDQUSD,20051020,103600,1573,1573,1572,1572
NDQUSD,20051020,103800,1572,1573,1572,1573
NDQUSD,20051020,103900,1573,1574,1572,1573
NDQUSD,20051020,104000,1573,1574,1573,1573
NDQUSD,20051020,104100,1574,1575,1573,1575
NDQUSD,20051020,104300,1575,1575,1573,1573
NDQUSD,20051020,104500,1574,1575,1574,1574
NDQUSD,20051020,104600,1575,1575,1575,1575
NDQUSD,20051020,104800,1575,1575,1574,1574
NDQUSD,20051020,104900,1575,1575,1574,1574
NDQUSD,20051020,105000,1574,1575,1574,1575
NDQUSD,20051020,105100,1575,1575,1574,1575
NDQUSD,20051020,105200,1575,1575,1574,1574
NDQUSD,20051020,105300,1575,1575,1575,1575
NDQUSD,20051020,105400,1575,1575,1575,1575
NDQUSD,20051020,105700,1575,1575,1574,1574
NDQUSD,20051020,105900,1574,1574,1574,1574
NDQUSD,20051020,110100,1575,1575,1574,1574
NDQUSD,20051020,110500,1575,1575,1574,1574
NDQUSD,20051020,110600,1574,1575,1573,1573
NDQUSD,20051020,110900,1574,1574,1573,1574
NDQUSD,20051020,111000,1575,1575,1573,1574
NDQUSD,20051020,111100,1575,1575,1573,1573
NDQUSD,20051020,111200,1574,1574,1573,1573
NDQUSD,20051020,111300,1573,1575,1573,1575
NDQUSD,20051020,111500,1574,1574,1573,1574
NDQUSD,20051020,111700,1575,1575,1574,1574
NDQUSD,20051020,111800,1574,1574,1574,1574
NDQUSD,20051020,111900,1574,1575,1574,1574
NDQUSD,20051020,112000,1575,1575,1574,1574
NDQUSD,20051020,112100,1574,1575,1574,1574
NDQUSD,20051020,112200,1574,1574,1573,1574
NDQUSD,20051020,112300,1575,1575,1573,1573
NDQUSD,20051020,112500,1574,1574,1574,1574
NDQUSD,20051020,112700,1574,1575,1574,1575
NDQUSD,20051020,112800,1575,1575,1574,1574
NDQUSD,20051020,112900,1575,1575,1575,1575
NDQUSD,20051020,113000,1574,1575,1574,1574
NDQUSD,20051020,113100,1574,1574,1573,1573
NDQUSD,20051020,113200,1575,1575,1574,1574
NDQUSD,20051020,113400,1575,1576,1575,1576
NDQUSD,20051020,113500,1576,1576,1576,1576
NDQUSD,20051020,113800,1576,1576,1576,1576
NDQUSD,20051020,113900,1576,1576,1575,1576
NDQUSD,20051020,114000,1575,1576,1575,1576
NDQUSD,20051020,114100,1576,1576,1576,1576
NDQUSD,20051020,114200,1576,1576,1575,1575
NDQUSD,20051020,114300,1577,1577,1575,1575
NDQUSD,20051020,114400,1576,1576,1575,1575
NDQUSD,20051020,114500,1576,1576,1576,1576
NDQUSD,20051020,114600,1576,1576,1574,1574
NDQUSD,20051020,114700,1575,1576,1575,1575
NDQUSD,20051020,114800,1574,1576,1574,1575
NDQUSD,20051020,114900,1574,1576,1574,1576
NDQUSD,20051020,115000,1575,1576,1575,1575
NDQUSD,20051020,115100,1574,1576,1574,1576
NDQUSD,20051020,115200,1576,1576,1575,1576
NDQUSD,20051020,115400,1576,1576,1574,1574
NDQUSD,20051020,115500,1575,1576,1574,1576
NDQUSD,20051020,115800,1575,1576,1575,1575
NDQUSD,20051020,115900,1575,1575,1574,1574
NDQUSD,20051020,120000,1575,1576,1575,1576
NDQUSD,20051020,120100,1575,1576,1575,1576
NDQUSD,20051020,120200,1576,1576,1575,1575
NDQUSD,20051020,120300,1576,1576,1575,1576
NDQUSD,20051020,120400,1576,1576,1575,1575
NDQUSD,20051020,120500,1575,1576,1574,1574
NDQUSD,20051020,120600,1575,1575,1574,1574
NDQUSD,20051020,120900,1575,1576,1575,1576
NDQUSD,20051020,121100,1576,1576,1576,1576
NDQUSD,20051020,121200,1575,1575,1575,1575
NDQUSD,20051020,121300,1576,1577,1575,1577
NDQUSD,20051020,121400,1575,1576,1575,1575
NDQUSD,20051020,121500,1575,1577,1575,1577
NDQUSD,20051020,121600,1576,1576,1576,1576
NDQUSD,20051020,121700,1575,1576,1575,1576
NDQUSD,20051020,121800,1574,1575,1574,1575
NDQUSD,20051020,121900,1576,1576,1574,1574
NDQUSD,20051020,122000,1574,1575,1574,1574
NDQUSD,20051020,122100,1575,1576,1575,1575
NDQUSD,20051020,122200,1576,1576,1574,1576
NDQUSD,20051020,122300,1575,1576,1575,1576
NDQUSD,20051020,122400,1576,1576,1574,1575
NDQUSD,20051020,122500,1576,1576,1575,1575
NDQUSD,20051020,122600,1576,1576,1575,1575
NDQUSD,20051020,122700,1575,1576,1574,1574
NDQUSD,20051020,122800,1576,1576,1575,1575
NDQUSD,20051020,122900,1574,1576,1574,1574
NDQUSD,20051020,123000,1575,1575,1575,1575
NDQUSD,20051020,123100,1575,1575,1574,1574
NDQUSD,20051020,123200,1574,1576,1574,1576
NDQUSD,20051020,123300,1575,1575,1574,1574
NDQUSD,20051020,123400,1575,1576,1575,1575
NDQUSD,20051020,123500,1576,1576,1574,1575
NDQUSD,20051020,123600,1575,1576,1575,1576
NDQUSD,20051020,123700,1574,1575,1574,1575
NDQUSD,20051020,123800,1574,1576,1574,1575
NDQUSD,20051020,123900,1575,1575,1574,1575
NDQUSD,20051020,124000,1574,1575,1574,1575
NDQUSD,20051020,124100,1575,1575,1575,1575
NDQUSD,20051020,124200,1575,1575,1573,1573
NDQUSD,20051020,124300,1574,1575,1574,1574
NDQUSD,20051020,124400,1574,1574,1573,1573
NDQUSD,20051020,124500,1574,1574,1573,1574
NDQUSD,20051020,124900,1575,1575,1573,1573
NDQUSD,20051020,125000,1574,1574,1574,1574
NDQUSD,20051020,125100,1575,1575,1573,1573
NDQUSD,20051020,125200,1575,1575,1575,1575
NDQUSD,20051020,125300,1574,1575,1574,1574
NDQUSD,20051020,125400,1574,1576,1574,1576
NDQUSD,20051020,125500,1576,1576,1575,1576
NDQUSD,20051020,125600,1574,1576,1574,1575
NDQUSD,20051020,125700,1575,1575,1575,1575
NDQUSD,20051020,125800,1575,1575,1574,1574
NDQUSD,20051020,130000,1575,1576,1575,1575
NDQUSD,20051020,130200,1575,1576,1574,1575
NDQUSD,20051020,130300,1575,1575,1575,1575
NDQUSD,20051020,130400,1574,1576,1574,1576
NDQUSD,20051020,130500,1574,1576,1574,1574
NDQUSD,20051020,130600,1574,1576,1574,1576
NDQUSD,20051020,130700,1574,1575,1574,1575
NDQUSD,20051020,130800,1575,1576,1574,1576
NDQUSD,20051020,130900,1575,1575,1574,1574
NDQUSD,20051020,131000,1574,1575,1574,1575
NDQUSD,20051020,131200,1575,1575,1575,1575
NDQUSD,20051020,131300,1574,1574,1574,1574
NDQUSD,20051020,131500,1576,1576,1574,1574
NDQUSD,20051020,131600,1575,1576,1575,1576
NDQUSD,20051020,131700,1575,1576,1574,1574
NDQUSD,20051020,131800,1574,1575,1574,1575
NDQUSD,20051020,131900,1574,1576,1574,1574
NDQUSD,20051020,132000,1574,1575,1574,1575
NDQUSD,20051020,132100,1574,1576,1574,1576
NDQUSD,20051020,132200,1576,1576,1574,1575
NDQUSD,20051020,132300,1574,1576,1574,1574
NDQUSD,20051020,132400,1574,1575,1574,1575
NDQUSD,20051020,132500,1574,1575,1573,1575
NDQUSD,20051020,132600,1574,1576,1574,1574
NDQUSD,20051020,132700,1574,1576,1574,1575
NDQUSD,20051020,132800,1576,1576,1576,1576
NDQUSD,20051020,132900,1575,1576,1574,1575
NDQUSD,20051020,133000,1574,1574,1573,1574
NDQUSD,20051020,133100,1574,1574,1574,1574
NDQUSD,20051020,133200,1575,1576,1574,1575
NDQUSD,20051020,133300,1574,1577,1574,1575
NDQUSD,20051020,133400,1575,1576,1575,1575
NDQUSD,20051020,133500,1576,1576,1574,1574
NDQUSD,20051020,133600,1574,1576,1574,1575
NDQUSD,20051020,133700,1576,1577,1575,1577
NDQUSD,20051020,133800,1576,1576,1575,1575
NDQUSD,20051020,133900,1575,1576,1575,1576
NDQUSD,20051020,134000,1578,1578,1577,1578
NDQUSD,20051020,134100,1578,1579,1577,1579
NDQUSD,20051020,134200,1579,1579,1578,1578
NDQUSD,20051020,134300,1579,1581,1579,1580
NDQUSD,20051020,134400,1581,1582,1581,1582
NDQUSD,20051020,134500,1582,1583,1579,1580
NDQUSD,20051020,134600,1581,1582,1579,1580
NDQUSD,20051020,134700,1581,1581,1580,1581
NDQUSD,20051020,134800,1580,1582,1580,1582
NDQUSD,20051020,134900,1581,1581,1579,1579
NDQUSD,20051020,135000,1580,1580,1579,1579
NDQUSD,20051020,135100,1579,1579,1578,1578
NDQUSD,20051020,135200,1577,1578,1577,1577
NDQUSD,20051020,135300,1578,1578,1575,1576
NDQUSD,20051020,135400,1576,1576,1575,1575
NDQUSD,20051020,135500,1575,1577,1574,1576
NDQUSD,20051020,135600,1574,1575,1574,1575
NDQUSD,20051020,135700,1575,1575,1573,1574
NDQUSD,20051020,135800,1575,1575,1574,1574
NDQUSD,20051020,135900,1575,1576,1575,1576
NDQUSD,20051020,140000,1576,1576,1574,1574
NDQUSD,20051020,140100,1575,1578,1575,1577
NDQUSD,20051020,140200,1577,1577,1577,1577
NDQUSD,20051020,140300,1577,1577,1574,1576
NDQUSD,20051020,140400,1575,1576,1574,1575
NDQUSD,20051020,140500,1575,1575,1575,1575
NDQUSD,20051020,140600,1574,1575,1574,1574
NDQUSD,20051020,140700,1573,1574,1572,1572
NDQUSD,20051020,140800,1573,1574,1571,1572
NDQUSD,20051020,140900,1573,1573,1571,1572
NDQUSD,20051020,141000,1572,1573,1571,1571
NDQUSD,20051020,141100,1573,1573,1572,1573
NDQUSD,20051020,141200,1572,1573,1571,1572
NDQUSD,20051020,141300,1571,1572,1571,1571
NDQUSD,20051020,141400,1572,1572,1571,1572
NDQUSD,20051020,141500,1571,1571,1571,1571
NDQUSD,20051020,141600,1572,1573,1571,1573
NDQUSD,20051020,141700,1574,1574,1572,1573
NDQUSD,20051020,141800,1573,1574,1573,1573
NDQUSD,20051020,141900,1574,1575,1573,1573
NDQUSD,20051020,142000,1575,1575,1573,1573
NDQUSD,20051020,142100,1573,1573,1572,1572
NDQUSD,20051020,142200,1572,1573,1571,1571
NDQUSD,20051020,142300,1573,1573,1572,1572
NDQUSD,20051020,142400,1573,1574,1572,1573
NDQUSD,20051020,142500,1574,1574,1572,1574
NDQUSD,20051020,142600,1573,1574,1573,1573
NDQUSD,20051020,142700,1573,1575,1572,1572
NDQUSD,20051020,142800,1571,1572,1571,1572
NDQUSD,20051020,142900,1571,1573,1571,1573
NDQUSD,20051020,143000,1574,1575,1572,1575
NDQUSD,20051020,143100,1574,1575,1574,1574
NDQUSD,20051020,143200,1573,1575,1573,1575
NDQUSD,20051020,143300,1575,1576,1575,1576
NDQUSD,20051020,143400,1576,1576,1574,1575
NDQUSD,20051020,143500,1574,1576,1574,1574
NDQUSD,20051020,143600,1575,1576,1575,1576
NDQUSD,20051020,143700,1575,1577,1575,1576
NDQUSD,20051020,143800,1577,1577,1574,1574
NDQUSD,20051020,143900,1574,1575,1572,1574
NDQUSD,20051020,144000,1573,1574,1573,1574
NDQUSD,20051020,144100,1573,1574,1572,1573
NDQUSD,20051020,144200,1572,1573,1572,1573
NDQUSD,20051020,144300,1572,1574,1572,1574
NDQUSD,20051020,144400,1573,1576,1573,1576
NDQUSD,20051020,144500,1575,1575,1574,1574
NDQUSD,20051020,144600,1575,1576,1572,1573
NDQUSD,20051020,144700,1573,1575,1573,1574
NDQUSD,20051020,144800,1574,1575,1573,1575
NDQUSD,20051020,144900,1574,1576,1573,1575
NDQUSD,20051020,145000,1575,1577,1574,1576
NDQUSD,20051020,145100,1575,1578,1575,1576
NDQUSD,20051020,145200,1577,1577,1576,1577
NDQUSD,20051020,145300,1576,1576,1576,1576
NDQUSD,20051020,145400,1576,1577,1576,1577
NDQUSD,20051020,145500,1578,1578,1575,1575
NDQUSD,20051020,145600,1575,1577,1575,1575
NDQUSD,20051020,145700,1575,1576,1574,1574
NDQUSD,20051020,145800,1575,1576,1574,1574
NDQUSD,20051020,145900,1575,1576,1574,1575
NDQUSD,20051020,150000,1576,1576,1575,1575
NDQUSD,20051020,150100,1574,1575,1573,1575
NDQUSD,20051020,150200,1575,1576,1574,1576
NDQUSD,20051020,150300,1576,1576,1574,1575
NDQUSD,20051020,150400,1574,1576,1573,1574
NDQUSD,20051020,150500,1573,1574,1573,1574
NDQUSD,20051020,150600,1573,1574,1573,1574
NDQUSD,20051020,150700,1574,1575,1573,1575
NDQUSD,20051020,150800,1574,1575,1573,1575
NDQUSD,20051020,150900,1574,1574,1573,1573
NDQUSD,20051020,151000,1574,1575,1574,1574
NDQUSD,20051020,151100,1575,1575,1573,1574
NDQUSD,20051020,151200,1573,1574,1572,1573
NDQUSD,20051020,151300,1573,1573,1573,1573
NDQUSD,20051020,151400,1573,1574,1572,1572
NDQUSD,20051020,151500,1573,1574,1571,1571
NDQUSD,20051020,151600,1572,1572,1571,1571
NDQUSD,20051020,151700,1572,1572,1568,1569
NDQUSD,20051020,151800,1571,1571,1570,1571
NDQUSD,20051020,151900,1571,1572,1570,1570
NDQUSD,20051020,152000,1570,1572,1570,1572
NDQUSD,20051020,152100,1572,1572,1571,1571
NDQUSD,20051020,152200,1572,1572,1570,1572
NDQUSD,20051020,152300,1572,1572,1571,1572
NDQUSD,20051020,152400,1571,1573,1571,1573
NDQUSD,20051020,152500,1573,1573,1571,1571
NDQUSD,20051020,152600,1571,1572,1571,1571
NDQUSD,20051020,152700,1572,1573,1571,1573
NDQUSD,20051020,152800,1574,1574,1573,1574
NDQUSD,20051020,152900,1573,1575,1573,1573
NDQUSD,20051020,153000,1574,1575,1574,1574
NDQUSD,20051020,153100,1574,1574,1573,1574
NDQUSD,20051020,153200,1574,1575,1573,1573
NDQUSD,20051020,153300,1573,1574,1573,1573
NDQUSD,20051020,153400,1575,1575,1573,1573
NDQUSD,20051020,153500,1574,1575,1573,1574
NDQUSD,20051020,153600,1574,1576,1573,1575
NDQUSD,20051020,153700,1575,1577,1574,1575
NDQUSD,20051020,153800,1576,1576,1574,1574
NDQUSD,20051020,153900,1576,1576,1574,1574
NDQUSD,20051020,154000,1574,1575,1574,1574
NDQUSD,20051020,154100,1575,1575,1574,1575
NDQUSD,20051020,154200,1574,1574,1573,1573
NDQUSD,20051020,154300,1574,1575,1572,1575
NDQUSD,20051020,154400,1573,1575,1573,1574
NDQUSD,20051020,154500,1573,1574,1572,1574
NDQUSD,20051020,154600,1572,1573,1572,1572
NDQUSD,20051020,154700,1573,1573,1572,1572
NDQUSD,20051020,154800,1572,1574,1572,1574
NDQUSD,20051020,154900,1573,1573,1573,1573
NDQUSD,20051020,155000,1574,1574,1573,1573
NDQUSD,20051020,155100,1574,1574,1572,1573
NDQUSD,20051020,155200,1572,1573,1572,1572
NDQUSD,20051020,155300,1573,1574,1572,1574
NDQUSD,20051020,155400,1574,1574,1571,1573
NDQUSD,20051020,155500,1572,1573,1571,1572
NDQUSD,20051020,155600,1572,1573,1572,1573
NDQUSD,20051020,155700,1573,1575,1573,1573
NDQUSD,20051020,155800,1574,1574,1573,1573
NDQUSD,20051020,155900,1573,1574,1572,1574
NDQUSD,20051020,160000,1573,1577,1572,1576
NDQUSD,20051020,160100,1575,1575,1571,1572
NDQUSD,20051020,160200,1572,1575,1572,1574
NDQUSD,20051020,160300,1575,1575,1572,1572
NDQUSD,20051020,160400,1573,1574,1573,1574
NDQUSD,20051020,160500,1572,1573,1572,1573
NDQUSD,20051020,160600,1572,1574,1571,1572
NDQUSD,20051020,160700,1573,1573,1572,1572
NDQUSD,20051020,160800,1572,1572,1571,1571
NDQUSD,20051020,160900,1571,1571,1570,1570
NDQUSD,20051020,161000,1570,1570,1568,1570
NDQUSD,20051020,161100,1569,1571,1568,1571
NDQUSD,20051020,161200,1569,1570,1568,1570
NDQUSD,20051020,161300,1569,1571,1569,1570
NDQUSD,20051020,161400,1570,1572,1570,1571
NDQUSD,20051020,161500,1570,1571,1570,1571
NDQUSD,20051020,161600,1572,1573,1571,1572
NDQUSD,20051020,161700,1571,1572,1571,1571
NDQUSD,20051020,161800,1572,1573,1571,1573
NDQUSD,20051020,161900,1573,1573,1571,1573
NDQUSD,20051020,162000,1571,1571,1570,1571
NDQUSD,20051020,162100,1571,1572,1570,1572
NDQUSD,20051020,162200,1570,1572,1570,1570
NDQUSD,20051020,162300,1571,1572,1569,1570
NDQUSD,20051020,162400,1570,1572,1570,1571
NDQUSD,20051020,162500,1571,1573,1571,1573
NDQUSD,20051020,162600,1572,1574,1572,1573
NDQUSD,20051020,162700,1573,1574,1573,1573
NDQUSD,20051020,162800,1573,1575,1573,1574
NDQUSD,20051020,162900,1573,1574,1573,1573
NDQUSD,20051020,163000,1573,1573,1573,1573
NDQUSD,20051020,163100,1572,1573,1572,1573
NDQUSD,20051020,163200,1574,1574,1572,1573
NDQUSD,20051020,163300,1573,1574,1572,1574
NDQUSD,20051020,163400,1575,1576,1574,1576
NDQUSD,20051020,163500,1575,1576,1574,1574
NDQUSD,20051020,163600,1574,1575,1574,1574
NDQUSD,20051020,163700,1575,1575,1573,1573
NDQUSD,20051020,163800,1574,1575,1574,1575
NDQUSD,20051020,163900,1575,1576,1574,1574
NDQUSD,20051020,164000,1576,1576,1574,1575
NDQUSD,20051020,164100,1574,1575,1573,1575
NDQUSD,20051020,164200,1574,1574,1573,1573
NDQUSD,20051020,164300,1574,1574,1573,1573
NDQUSD,20051020,164400,1573,1575,1573,1573
NDQUSD,20051020,164500,1574,1575,1574,1575
NDQUSD,20051020,164600,1575,1576,1574,1575
NDQUSD,20051020,164700,1574,1575,1574,1575
NDQUSD,20051020,164800,1576,1576,1576,1576
NDQUSD,20051020,164900,1575,1575,1574,1574
NDQUSD,20051020,165000,1574,1574,1573,1573
NDQUSD,20051020,165100,1574,1574,1574,1574
NDQUSD,20051020,165200,1574,1574,1574,1574
NDQUSD,20051020,165300,1573,1574,1573,1573
NDQUSD,20051020,165400,1573,1574,1571,1573
NDQUSD,20051020,165500,1573,1574,1572,1573
NDQUSD,20051020,165600,1572,1573,1572,1573
NDQUSD,20051020,165700,1572,1574,1572,1574
NDQUSD,20051020,165800,1573,1574,1573,1573
NDQUSD,20051020,165900,1573,1575,1573,1574
NDQUSD,20051020,170000,1574,1574,1573,1573
NDQUSD,20051020,170100,1573,1574,1572,1574
NDQUSD,20051020,170200,1574,1574,1573,1573
NDQUSD,20051020,170300,1574,1574,1573,1574
NDQUSD,20051020,170400,1573,1574,1573,1574
NDQUSD,20051020,170500,1573,1575,1573,1575
NDQUSD,20051020,170600,1575,1576,1575,1576
NDQUSD,20051020,170700,1576,1577,1576,1577
NDQUSD,20051020,170800,1577,1577,1575,1575
NDQUSD,20051020,170900,1577,1577,1574,1574
NDQUSD,20051020,171000,1576,1576,1573,1575
NDQUSD,20051020,171100,1574,1575,1574,1575
NDQUSD,20051020,171200,1574,1576,1574,1576
NDQUSD,20051020,171300,1576,1576,1574,1574
NDQUSD,20051020,171400,1574,1574,1571,1573
NDQUSD,20051020,171500,1572,1572,1571,1572
NDQUSD,20051020,171600,1572,1573,1571,1573
NDQUSD,20051020,171700,1572,1574,1571,1573
NDQUSD,20051020,171800,1572,1572,1571,1571
NDQUSD,20051020,171900,1572,1573,1572,1573
NDQUSD,20051020,172000,1572,1573,1572,1573
NDQUSD,20051020,172100,1574,1574,1574,1574
NDQUSD,20051020,172200,1574,1575,1574,1575
NDQUSD,20051020,172300,1573,1575,1573,1574
NDQUSD,20051020,172400,1573,1574,1573,1574
NDQUSD,20051020,172500,1574,1575,1573,1574
NDQUSD,20051020,172600,1573,1574,1573,1574
NDQUSD,20051020,172700,1573,1574,1572,1573
NDQUSD,20051020,172800,1574,1574,1571,1571
NDQUSD,20051020,172900,1572,1572,1572,1572
NDQUSD,20051020,173000,1572,1573,1572,1572
NDQUSD,20051020,173100,1573,1573,1571,1573
NDQUSD,20051020,173200,1573,1573,1572,1572
NDQUSD,20051020,173300,1571,1573,1571,1573
NDQUSD,20051020,173400,1573,1573,1572,1572
NDQUSD,20051020,173500,1573,1574,1571,1572
NDQUSD,20051020,173600,1574,1574,1573,1573
NDQUSD,20051020,173700,1573,1574,1573,1574
NDQUSD,20051020,173800,1575,1575,1572,1572
NDQUSD,20051020,173900,1573,1573,1571,1572
NDQUSD,20051020,174000,1572,1573,1571,1572
NDQUSD,20051020,174100,1573,1573,1571,1571
NDQUSD,20051020,174200,1571,1572,1570,1571
NDQUSD,20051020,174300,1571,1573,1571,1572
NDQUSD,20051020,174400,1573,1574,1571,1572
NDQUSD,20051020,174500,1572,1572,1571,1571
NDQUSD,20051020,174600,1572,1572,1571,1571
NDQUSD,20051020,174700,1571,1572,1569,1571
NDQUSD,20051020,174800,1570,1571,1570,1570
NDQUSD,20051020,174900,1571,1572,1571,1571
NDQUSD,20051020,175000,1571,1572,1570,1572
NDQUSD,20051020,175100,1572,1572,1570,1570
NDQUSD,20051020,175200,1570,1572,1570,1571
NDQUSD,20051020,175300,1572,1572,1570,1572
NDQUSD,20051020,175400,1571,1573,1571,1573
NDQUSD,20051020,175500,1573,1573,1572,1573
NDQUSD,20051020,175600,1573,1573,1571,1571
NDQUSD,20051020,175700,1572,1573,1571,1571
NDQUSD,20051020,175800,1571,1573,1571,1573
NDQUSD,20051020,175900,1573,1573,1571,1571
NDQUSD,20051020,180000,1572,1572,1572,1572
NDQUSD,20051020,180100,1572,1572,1569,1570
NDQUSD,20051020,180200,1571,1571,1569,1570
NDQUSD,20051020,180300,1570,1571,1570,1571
NDQUSD,20051020,180400,1570,1571,1569,1571
NDQUSD,20051020,180500,1571,1571,1570,1571
NDQUSD,20051020,180600,1571,1572,1571,1572
NDQUSD,20051020,180700,1571,1573,1570,1570
NDQUSD,20051020,180800,1571,1571,1570,1570
NDQUSD,20051020,180900,1571,1572,1571,1571
NDQUSD,20051020,181000,1572,1572,1571,1572
NDQUSD,20051020,181100,1571,1572,1571,1571
NDQUSD,20051020,181200,1571,1572,1569,1570
NDQUSD,20051020,181300,1569,1572,1569,1570
NDQUSD,20051020,181400,1570,1570,1569,1570
NDQUSD,20051020,181500,1571,1572,1570,1570
NDQUSD,20051020,181600,1570,1570,1569,1569
NDQUSD,20051020,181700,1571,1571,1569,1570
NDQUSD,20051020,181800,1569,1570,1568,1569
NDQUSD,20051020,181900,1569,1570,1569,1569
NDQUSD,20051020,182000,1569,1569,1569,1569
NDQUSD,20051020,182100,1569,1569,1568,1568
NDQUSD,20051020,182200,1569,1569,1567,1568
NDQUSD,20051020,182300,1568,1568,1566,1566
NDQUSD,20051020,182400,1567,1567,1564,1565
NDQUSD,20051020,182500,1564,1567,1564,1567
NDQUSD,20051020,182600,1567,1567,1564,1565
NDQUSD,20051020,182700,1566,1566,1566,1566
NDQUSD,20051020,182800,1565,1566,1565,1566
NDQUSD,20051020,182900,1566,1567,1566,1567
NDQUSD,20051020,183000,1568,1568,1566,1568
NDQUSD,20051020,183100,1568,1568,1567,1567
NDQUSD,20051020,183200,1568,1569,1567,1567
NDQUSD,20051020,183300,1567,1568,1567,1567
NDQUSD,20051020,183400,1568,1568,1568,1568
NDQUSD,20051020,183500,1568,1568,1567,1567
NDQUSD,20051020,183600,1567,1568,1566,1567
NDQUSD,20051020,183700,1566,1567,1565,1567
NDQUSD,20051020,183800,1566,1568,1566,1568
NDQUSD,20051020,183900,1568,1568,1567,1568
NDQUSD,20051020,184000,1566,1567,1566,1567
NDQUSD,20051020,184100,1568,1569,1568,1569
NDQUSD,20051020,184200,1568,1568,1567,1567
NDQUSD,20051020,184300,1568,1569,1567,1568
NDQUSD,20051020,184400,1570,1570,1568,1568
NDQUSD,20051020,184500,1568,1570,1568,1568
NDQUSD,20051020,184600,1569,1569,1567,1568
NDQUSD,20051020,184700,1569,1569,1567,1568
NDQUSD,20051020,184800,1567,1569,1567,1569
NDQUSD,20051020,184900,1568,1569,1567,1567
NDQUSD,20051020,185000,1569,1569,1567,1568
NDQUSD,20051020,185100,1567,1569,1567,1569
NDQUSD,20051020,185200,1569,1569,1567,1567
NDQUSD,20051020,185300,1568,1568,1568,1568
NDQUSD,20051020,185400,1567,1569,1567,1567
NDQUSD,20051020,185500,1567,1568,1565,1566
NDQUSD,20051020,185600,1566,1568,1566,1567
NDQUSD,20051020,185700,1566,1567,1566,1566
NDQUSD,20051020,185800,1567,1568,1567,1568
NDQUSD,20051020,185900,1566,1568,1566,1567
NDQUSD,20051020,190000,1567,1567,1566,1567
NDQUSD,20051020,190100,1568,1568,1566,1567
NDQUSD,20051020,190200,1566,1568,1566,1567
NDQUSD,20051020,190300,1567,1567,1565,1567
NDQUSD,20051020,190400,1566,1568,1566,1566
NDQUSD,20051020,190500,1568,1568,1566,1566
NDQUSD,20051020,190600,1567,1567,1566,1566
NDQUSD,20051020,190700,1566,1567,1566,1566
NDQUSD,20051020,190800,1566,1568,1566,1568
NDQUSD,20051020,190900,1567,1568,1566,1568
NDQUSD,20051020,191000,1567,1568,1565,1565
NDQUSD,20051020,191100,1566,1566,1563,1563
NDQUSD,20051020,191200,1564,1564,1564,1564
NDQUSD,20051020,191300,1564,1564,1563,1564
NDQUSD,20051020,191400,1563,1563,1562,1562
NDQUSD,20051020,191500,1562,1563,1561,1562
NDQUSD,20051020,191600,1563,1563,1559,1560
NDQUSD,20051020,191700,1560,1562,1559,1561
NDQUSD,20051020,191800,1561,1561,1559,1560
NDQUSD,20051020,191900,1561,1561,1558,1559
NDQUSD,20051020,192000,1559,1559,1557,1557
NDQUSD,20051020,192100,1558,1558,1556,1556
NDQUSD,20051020,192200,1558,1559,1556,1558
NDQUSD,20051020,192300,1558,1561,1558,1560
NDQUSD,20051020,192400,1559,1560,1557,1559
NDQUSD,20051020,192500,1558,1560,1556,1556
NDQUSD,20051020,192600,1556,1557,1554,1557
NDQUSD,20051020,192700,1555,1557,1554,1556
NDQUSD,20051020,192800,1555,1555,1551,1552
NDQUSD,20051020,192900,1552,1555,1552,1555
NDQUSD,20051020,193000,1555,1556,1554,1554
NDQUSD,20051020,193100,1554,1557,1554,1557
NDQUSD,20051020,193200,1557,1558,1555,1556
NDQUSD,20051020,193300,1558,1559,1558,1559
NDQUSD,20051020,193400,1559,1563,1559,1560
NDQUSD,20051020,193500,1561,1561,1559,1561
NDQUSD,20051020,193600,1562,1564,1561,1562
NDQUSD,20051020,193700,1561,1563,1561,1562
NDQUSD,20051020,193800,1561,1563,1561,1561
NDQUSD,20051020,193900,1562,1563,1560,1561
NDQUSD,20051020,194000,1561,1562,1559,1559
NDQUSD,20051020,194100,1560,1560,1558,1559
NDQUSD,20051020,194200,1559,1560,1559,1559
NDQUSD,20051020,194300,1560,1560,1556,1556
NDQUSD,20051020,194400,1557,1559,1556,1557
NDQUSD,20051020,194500,1558,1559,1556,1559
NDQUSD,20051020,194600,1560,1560,1558,1560
NDQUSD,20051020,194700,1559,1563,1559,1562
NDQUSD,20051020,194800,1562,1562,1559,1560
NDQUSD,20051020,194900,1560,1560,1559,1559
NDQUSD,20051020,195000,1559,1561,1557,1558
NDQUSD,20051020,195100,1560,1561,1558,1559
NDQUSD,20051020,195200,1560,1561,1560,1561
NDQUSD,20051020,195300,1561,1562,1560,1560
NDQUSD,20051020,195400,1560,1561,1559,1561
NDQUSD,20051020,195500,1560,1562,1560,1562
NDQUSD,20051020,195600,1560,1561,1560,1561
NDQUSD,20051020,195700,1561,1561,1560,1560
NDQUSD,20051020,195800,1562,1562,1559,1561
NDQUSD,20051020,195900,1560,1560,1558,1560
NDQUSD,20051020,200000,1559,1561,1559,1561
NDQUSD,20051020,200100,1560,1562,1560,1561
NDQUSD,20051020,200200,1561,1565,1561,1563
NDQUSD,20051020,200300,1562,1563,1562,1562
NDQUSD,20051020,200400,1562,1563,1562,1563
NDQUSD,20051020,200500,1563,1563,1563,1563
NDQUSD,20051020,200600,1563,1564,1562,1563
NDQUSD,20051020,200700,1564,1566,1563,1565
NDQUSD,20051020,200800,1566,1566,1564,1564
NDQUSD,20051020,200900,1564,1564,1563,1564
NDQUSD,20051020,201000,1563,1565,1563,1564
NDQUSD,20051020,201100,1565,1565,1563,1563
NDQUSD,20051020,201200,1564,1564,1563,1564
NDQUSD,20051020,201300,1563,1564,1563,1563
NDQUSD,20051020,201400,1564,1565,1563,1563
NDQUSD,20051020,203000,1563,1566,1563,1566
NDQUSD,20051020,203100,1565,1565,1564,1565
NDQUSD,20051020,203200,1563,1565,1563,1565
NDQUSD,20051020,203300,1563,1564,1563,1564
NDQUSD,20051020,203400,1564,1564,1564,1564
NDQUSD,20051020,203500,1563,1564,1563,1564
NDQUSD,20051020,203600,1564,1564,1562,1563
NDQUSD,20051020,203700,1564,1564,1563,1563
NDQUSD,20051020,203800,1563,1564,1562,1562
NDQUSD,20051020,203900,1563,1563,1562,1562
NDQUSD,20051020,204000,1562,1562,1560,1560
NDQUSD,20051020,204100,1561,1562,1560,1562
NDQUSD,20051020,204200,1562,1562,1562,1562
NDQUSD,20051020,204300,1561,1562,1561,1561
NDQUSD,20051020,204400,1561,1561,1561,1561
NDQUSD,20051020,204500,1562,1563,1561,1562
NDQUSD,20051020,204600,1561,1561,1561,1561
NDQUSD,20051020,204700,1562,1563,1561,1562
NDQUSD,20051020,204800,1562,1562,1561,1561
NDQUSD,20051020,204900,1562,1562,1561,1561
NDQUSD,20051020,205000,1561,1562,1561,1562
NDQUSD,20051020,205100,1561,1562,1561,1562
NDQUSD,20051020,205200,1562,1562,1562,1562
NDQUSD,20051020,205300,1562,1562,1562,1562
NDQUSD,20051020,205400,1561,1563,1561,1563
NDQUSD,20051020,205500,1563,1563,1562,1562
NDQUSD,20051020,205600,1562,1564,1562,1562
NDQUSD,20051020,205700,1563,1564,1562,1564
NDQUSD,20051020,205800,1563,1563,1563,1563
NDQUSD,20051020,205900,1562,1564,1561,1564
NDQUSD,20051020,210100,1564,1564,1563,1564
NDQUSD,20051020,210200,1564,1564,1563,1564
NDQUSD,20051020,210300,1563,1563,1563,1563
NDQUSD,20051020,210400,1563,1563,1562,1562
NDQUSD,20051020,210500,1562,1563,1562,1562
NDQUSD,20051020,210600,1562,1562,1562,1562
NDQUSD,20051020,210800,1562,1563,1562,1562
NDQUSD,20051020,210900,1562,1563,1561,1561
NDQUSD,20051020,211000,1563,1563,1562,1563
NDQUSD,20051020,211100,1562,1563,1562,1563
NDQUSD,20051020,211200,1563,1563,1562,1563
NDQUSD,20051020,211300,1563,1563,1561,1561
NDQUSD,20051020,211400,1561,1562,1561,1562
NDQUSD,20051020,211500,1561,1561,1560,1560
NDQUSD,20051020,211600,1561,1561,1561,1561
NDQUSD,20051020,211700,1561,1561,1560,1561
NDQUSD,20051020,211800,1561,1561,1560,1561
NDQUSD,20051020,211900,1561,1561,1560,1560
NDQUSD,20051020,212000,1561,1561,1561,1561
NDQUSD,20051020,212100,1561,1561,1560,1560
NDQUSD,20051020,212200,1561,1561,1561,1561
NDQUSD,20051020,212300,1560,1561,1560,1561
NDQUSD,20051020,212400,1561,1562,1561,1561
NDQUSD,20051020,212500,1562,1562,1561,1561
NDQUSD,20051020,212600,1561,1562,1561,1562
NDQUSD,20051020,212700,1561,1562,1560,1560
NDQUSD,20051020,212800,1561,1562,1561,1561
NDQUSD,20051020,212900,1560,1561,1560,1561
NDQUSD,20051020,220000,1561,1563,1561,1563
NDQUSD,20051020,220100,1562,1563,1562,1563
NDQUSD,20051020,220200,1561,1563,1561,1561
NDQUSD,20051020,220300,1562,1562,1561,1562
NDQUSD,20051020,220400,1562,1562,1561,1561
NDQUSD,20051020,220500,1562,1562,1561,1561
NDQUSD,20051020,220700,1562,1563,1561,1563
NDQUSD,20051020,220800,1562,1562,1561,1562
NDQUSD,20051020,221100,1561,1563,1561,1563
NDQUSD,20051020,221300,1562,1562,1562,1562
NDQUSD,20051020,221400,1562,1563,1562,1563
NDQUSD,20051020,221500,1562,1563,1561,1561
NDQUSD,20051020,221600,1563,1563,1561,1563
NDQUSD,20051020,221700,1562,1562,1562,1562
NDQUSD,20051020,221800,1561,1562,1561,1561
NDQUSD,20051020,221900,1561,1562,1560,1560
NDQUSD,20051020,222000,1560,1560,1560,1560
NDQUSD,20051020,222100,1561,1561,1560,1560
NDQUSD,20051020,222200,1561,1561,1561,1561
NDQUSD,20051020,222300,1561,1562,1561,1562
NDQUSD,20051020,222400,1560,1560,1560,1560
NDQUSD,20051020,222500,1561,1561,1560,1561
NDQUSD,20051020,222600,1559,1561,1559,1561
NDQUSD,20051020,222700,1561,1561,1560,1561
NDQUSD,20051020,222800,1560,1561,1560,1561
NDQUSD,20051020,222900,1561,1561,1560,1560
NDQUSD,20051020,223000,1560,1561,1560,1561
NDQUSD,20051020,223200,1560,1561,1560,1561
NDQUSD,20051020,223400,1561,1562,1561,1562
NDQUSD,20051020,223600,1561,1561,1560,1561
NDQUSD,20051020,223700,1561,1562,1560,1562
NDQUSD,20051020,223800,1561,1561,1561,1561
NDQUSD,20051020,224500,1560,1561,1560,1561
NDQUSD,20051020,224700,1561,1561,1560,1560
NDQUSD,20051020,224900,1561,1561,1561,1561
NDQUSD,20051020,225000,1560,1562,1560,1562
NDQUSD,20051020,225100,1562,1562,1561,1561
NDQUSD,20051020,225400,1561,1562,1561,1561
NDQUSD,20051020,225500,1561,1561,1560,1560
NDQUSD,20051020,225600,1561,1561,1560,1561
NDQUSD,20051020,225900,1562,1562,1561,1561
NDQUSD,20051020,230000,1561,1561,1560,1560
NDQUSD,20051020,230100,1560,1562,1560,1562
NDQUSD,20051020,230200,1560,1561,1560,1560
NDQUSD,20051020,230300,1562,1562,1562,1562
NDQUSD,20051020,230500,1561,1562,1560,1562
NDQUSD,20051020,230800,1562,1562,1561,1562
NDQUSD,20051020,231500,1562,1562,1561,1561
NDQUSD,20051020,231800,1562,1562,1561,1562
NDQUSD,20051020,232200,1562,1562,1561,1561
NDQUSD,20051020,232900,1562,1562,1562,1562
NDQUSD,20051020,233000,1562,1562,1561,1561
NDQUSD,20051020,233200,1561,1562,1561,1561
NDQUSD,20051020,233600,1562,1562,1562,1562
NDQUSD,20051020,233700,1562,1562,1562,1562
NDQUSD,20051020,233900,1562,1562,1561,1561
NDQUSD,20051020,234000,1562,1563,1562,1562
NDQUSD,20051020,234100,1562,1562,1561,1562
NDQUSD,20051020,234200,1562,1562,1562,1562
NDQUSD,20051020,234400,1560,1561,1560,1561
NDQUSD,20051020,234500,1562,1562,1561,1561
NDQUSD,20051020,234600,1562,1562,1561,1561
NDQUSD,20051020,234700,1562,1563,1562,1563
NDQUSD,20051020,234800,1562,1562,1561,1562
NDQUSD,20051020,235100,1562,1563,1561,1563
NDQUSD,20051020,235200,1561,1562,1561,1562
NDQUSD,20051020,235300,1562,1562,1562,1562
NDQUSD,20051020,235400,1562,1562,1561,1561
USXUSD,20051020,000200,89.87,89.87,89.87,89.87
USXUSD,20051020,000300,89.87,89.88,89.87,89.88
USXUSD,20051020,000400,89.88,89.88,89.88,89.88
USXUSD,20051020,000500,89.88,89.89,89.88,89.89
USXUSD,20051020,000600,89.89,89.90,89.89,89.89
USXUSD,20051020,000700,89.89,89.89,89.89,89.89
USXUSD,20051020,000800,89.89,89.89,89.89,89.89
USXUSD,20051020,000900,89.89,89.89,89.89,89.89
USXUSD,20051020,001000,89.89,89.89,89.89,89.89
USXUSD,20051020,001100,89.89,89.89,89.89,89.89
USXUSD,20051020,001200,89.89,89.89,89.89,89.89
USXUSD,20051020,001300,89.89,89.90,89.89,89.90
USXUSD,20051020,001400,89.89,89.90,89.89,89.90
USXUSD,20051020,001500,89.90,89.90,89.90,89.90
USXUSD,20051020,001600,89.90,89.90,89.90,89.90
USXUSD,20051020,001700,89.91,89.91,89.90,89.91
USXUSD,20051020,001800,89.90,89.90,89.90,89.90
USXUSD,20051020,001900,89.90,89.91,89.90,89.90
USXUSD,20051020,002000,89.90,89.91,89.90,89.91
USXUSD,20051020,002100,89.92,89.93,89.92,89.92
USXUSD,20051020,002200,89.92,89.93,89.92,89.93
USXUSD,20051020,002300,89.93,89.93,89.92,89.92
USXUSD,20051020,002400,89.92,89.92,89.92,89.92
USXUSD,20051020,002500,89.92,89.92,89.92,89.92
USXUSD,20051020,002600,89.92,89.92,89.92,89.92
USXUSD,20051020,002700,89.92,89.92,89.92,89.92
USXUSD,20051020,002800,89.92,89.92,89.92,89.92
USXUSD,20051020,002900,89.92,89.92,89.92,89.92
USXUSD,20051020,003000,89.92,89.92,89.92,89.92
USXUSD,20051020,003100,89.92,89.92,89.92,89.92
USXUSD,20051020,003200,89.92,89.92,89.92,89.92
USXUSD,20051020,003300,89.92,89.92,89.92,89.92
USXUSD,20051020,003400,89.92,89.92,89.92,89.92
USXUSD,20051020,003500,89.92,89.93,89.92,89.93
USXUSD,20051020,003600,89.93,89.93,89.93,89.93
USXUSD,20051020,003700,89.94,89.95,89.94,89.95
USXUSD,20051020,003800,89.96,89.97,89.96,89.97
USXUSD,20051020,003900,89.97,89.98,89.97,89.97
USXUSD,20051020,004000,89.97,89.98,89.97,89.97
USXUSD,20051020,004100,89.97,89.97,89.97,89.97
USXUSD,20051020,004200,89.96,89.96,89.96,89.96
USXUSD,20051020,004300,89.97,89.97,89.96,89.96
USXUSD,20051020,004400,89.97,89.98,89.97,89.98
USXUSD,20051020,004500,89.98,89.99,89.98,89.99
USXUSD,20051020,004600,90.00,90.01,90.00,90.00
USXUSD,20051020,004700,90.00,90.01,90.00,90.01
USXUSD,20051020,004800,90.01,90.01,90.01,90.01
USXUSD,20051020,004900,90.01,90.01,90.01,90.01
USXUSD,20051020,005000,90.01,90.01,90.01,90.01
USXUSD,20051020,005100,90.01,90.01,90.01,90.01
USXUSD,20051020,005200,90.00,90.00,90.00,90.00
USXUSD,20051020,005300,89.99,90.00,89.99,90.00
USXUSD,20051020,005400,90.00,90.00,90.00,90.00
USXUSD,20051020,005500,90.00,90.00,90.00,90.00
USXUSD,20051020,005600,90.00,90.00,90.00,90.00
USXUSD,20051020,005700,90.01,90.01,90.01,90.01
USXUSD,20051020,005800,90.01,90.01,90.01,90.01
USXUSD,20051020,005900,90.02,90.02,90.02,90.02
USXUSD,20051020,010000,90.02,90.02,90.02,90.02
USXUSD,20051020,010100,90.02,90.02,90.02,90.02
USXUSD,20051020,010200,90.02,90.04,90.02,90.04
USXUSD,20051020,010300,90.04,90.04,90.03,90.03
USXUSD,20051020,010400,90.03,90.03,90.03,90.03
USXUSD,20051020,010500,90.03,90.04,90.03,90.04
USXUSD,20051020,010600,90.04,90.04,90.04,90.04
USXUSD,20051020,010700,90.03,90.03,90.02,90.02
USXUSD,20051020,010800,90.02,90.02,90.01,90.01
USXUSD,20051020,010900,90.01,90.01,90.01,90.01
USXUSD,20051020,011000,90.01,90.01,90.00,90.00
USXUSD,20051020,011100,90.00,90.00,89.99,89.99
USXUSD,20051020,011200,89.99,89.99,89.99,89.99
USXUSD,20051020,011300,89.98,89.99,89.98,89.98
USXUSD,20051020,011400,89.98,89.98,89.97,89.98
USXUSD,20051020,011500,89.98,89.98,89.98,89.98
USXUSD,20051020,011600,89.98,89.98,89.97,89.97
USXUSD,20051020,011700,89.97,89.97,89.97,89.97
USXUSD,20051020,011800,89.97,89.97,89.97,89.97
USXUSD,20051020,011900,89.97,89.97,89.97,89.97
USXUSD,20051020,012000,89.97,89.98,89.97,89.98
USXUSD,20051020,012100,89.98,89.98,89.98,89.98
USXUSD,20051020,012200,89.96,89.96,89.96,89.96
USXUSD,20051020,012300,89.96,89.96,89.95,89.95
USXUSD,20051020,012400,89.95,89.95,89.95,89.95
USXUSD,20051020,012500,89.95,89.95,89.93,89.94
USXUSD,20051020,012600,89.94,89.95,89.94,89.95
USXUSD,20051020,012700,89.95,89.95,89.94,89.94
USXUSD,20051020,012800,89.94,89.95,89.94,89.95
USXUSD,20051020,012900,89.95,89.96,89.95,89.96
USXUSD,20051020,013000,89.96,89.97,89.96,89.96
USXUSD,20051020,013100,89.96,89.96,89.96,89.96
USXUSD,20051020,013200,89.96,89.96,89.96,89.96
USXUSD,20051020,013300,89.95,89.96,89.95,89.96
USXUSD,20051020,013400,89.96,89.96,89.95,89.95
USXUSD,20051020,013500,89.95,89.96,89.95,89.96
USXUSD,20051020,013600,89.96,89.96,89.94,89.94
USXUSD,20051020,013700,89.95,89.95,89.95,89.95
USXUSD,20051020,013800,89.95,89.95,89.95,89.95
USXUSD,20051020,013900,89.95,89.95,89.95,89.95
USXUSD,20051020,014100,89.95,89.96,89.95,89.96
USXUSD,20051020,014200,89.96,89.96,89.95,89.95
USXUSD,20051020,014300,89.95,89.95,89.95,89.95
USXUSD,20051020,014400,89.95,89.95,89.95,89.95
USXUSD,20051020,014500,89.95,89.95,89.94,89.94
USXUSD,20051020,014600,89.94,89.94,89.94,89.94
USXUSD,20051020,014700,89.94,89.95,89.94,89.94
USXUSD,20051020,014800,89.94,89.94,89.93,89.93
USXUSD,20051020,014900,89.93,89.94,89.93,89.93
USXUSD,20051020,015000,89.93,89.93,89.93,89.93
USXUSD,20051020,015100,89.94,89.94,89.93,89.94
USXUSD,20051020,015200,89.94,89.94,89.94,89.94
USXUSD,20051020,015300,89.94,89.94,89.93,89.94
USXUSD,20051020,015400,89.94,89.94,89.92,89.92
USXUSD,20051020,015500,89.92,89.93,89.92,89.93
USXUSD,20051020,015600,89.93,89.93,89.93,89.93
USXUSD,20051020,015700,89.93,89.93,89.93,89.93
USXUSD,20051020,015800,89.93,89.94,89.93,89.94
USXUSD,20051020,015900,89.94,89.94,89.93,89.93
USXUSD,20051020,020000,89.93,89.93,89.93,89.93
USXUSD,20051020,020100,89.93,89.93,89.92,89.92
USXUSD,20051020,020200,89.93,89.93,89.93,89.93
USXUSD,20051020,020300,89.93,89.93,89.93,89.93
USXUSD,20051020,020400,89.93,89.93,89.92,89.93
USXUSD,20051020,020500,89.93,89.94,89.92,89.94
USXUSD,20051020,020600,89.94,89.94,89.94,89.94
USXUSD,20051020,020700,89.95,89.96,89.95,89.96
USXUSD,20051020,020800,89.96,89.96,89.95,89.96
USXUSD,20051020,020900,89.97,90.00,89.97,90.00
USXUSD,20051020,021000,89.99,89.99,89.98,89.98
USXUSD,20051020,021100,89.98,89.99,89.98,89.99
USXUSD,20051020,021200,90.00,90.00,90.00,90.00
USXUSD,20051020,021300,90.01,90.01,90.01,90.01
USXUSD,20051020,021400,90.01,90.01,90.01,90.01
USXUSD,20051020,021500,90.01,90.01,90.01,90.01
USXUSD,20051020,021600,90.02,90.02,90.02,90.02
USXUSD,20051020,021700,90.01,90.01,90.00,90.00
USXUSD,20051020,021800,90.00,90.00,90.00,90.00
USXUSD,20051020,021900,90.00,90.00,90.00,90.00
USXUSD,20051020,022000,90.00,90.01,90.00,90.01
USXUSD,20051020,022100,90.01,90.02,90.01,90.01
USXUSD,20051020,022200,90.02,90.02,90.01,90.02
USXUSD,20051020,022300,90.02,90.02,90.01,90.02
USXUSD,20051020,022400,90.02,90.03,90.02,90.03
USXUSD,20051020,022500,90.03,90.03,90.03,90.03
USXUSD,20051020,022600,90.03,90.03,90.02,90.02
USXUSD,20051020,022700,90.03,90.03,90.02,90.02
USXUSD,20051020,022800,90.02,90.02,90.02,90.02
USXUSD,20051020,022900,90.02,90.02,90.01,90.01
USXUSD,20051020,023000,90.01,90.01,90.00,90.00
USXUSD,20051020,023100,90.00,90.01,90.00,90.01
USXUSD,20051020,023200,90.01,90.01,90.00,90.01
USXUSD,20051020,023300,90.01,90.01,90.01,90.01
USXUSD,20051020,023400,90.01,90.03,90.01,90.03
USXUSD,20051020,023600,90.03,90.03,90.02,90.03
USXUSD,20051020,023700,90.02,90.03,90.02,90.03
USXUSD,20051020,023800,90.03,90.03,90.03,90.03
USXUSD,20051020,023900,90.03,90.03,90.03,90.03
USXUSD,20051020,024000,90.03,90.04,90.03,90.04
USXUSD,20051020,024100,90.04,90.05,90.04,90.04
USXUSD,20051020,024200,90.04,90.04,90.04,90.04
USXUSD,20051020,024300,90.04,90.04,90.04,90.04
USXUSD,20051020,024400,90.04,90.05,90.04,90.05
USXUSD,20051020,024500,90.05,90.05,90.05,90.05
USXUSD,20051020,024600,90.05,90.05,90.05,90.05
USXUSD,20051020,024700,90.06,90.06,90.05,90.05
USXUSD,20051020,024800,90.05,90.06,90.05,90.05
USXUSD,20051020,024900,90.05,90.05,90.04,90.04
USXUSD,20051020,025000,90.04,90.04,90.03,90.03
USXUSD,20051020,025100,90.03,90.03,90.03,90.03
USXUSD,20051020,025200,90.04,90.04,90.03,90.03
USXUSD,20051020,025300,90.03,90.04,90.03,90.03
USXUSD,20051020,025400,90.03,90.03,90.02,90.02
USXUSD,20051020,025500,90.02,90.03,90.02,90.03
USXUSD,20051020,025600,90.02,90.02,90.01,90.01
USXUSD,20051020,025700,90.01,90.01,90.01,90.01
USXUSD,20051020,025800,90.01,90.01,90.01,90.01
USXUSD,20051020,025900,90.00,90.00,90.00,90.00
USXUSD,20051020,030000,90.00,90.00,89.97,89.98
USXUSD,20051020,030100,89.98,89.99,89.98,89.99
USXUSD,20051020,030200,89.99,90.00,89.99,90.00
USXUSD,20051020,030300,90.01,90.01,90.00,90.01
USXUSD,20051020,030400,90.01,90.02,90.01,90.02
USXUSD,20051020,030500,90.02,90.03,90.02,90.02
USXUSD,20051020,030600,90.02,90.02,90.02,90.02
USXUSD,20051020,030700,90.03,90.03,90.03,90.03
USXUSD,20051020,030800,90.03,90.03,90.03,90.03
USXUSD,20051020,030900,90.03,90.03,90.03,90.03
USXUSD,20051020,031000,90.03,90.04,90.03,90.04
USXUSD,20051020,031100,90.04,90.04,90.04,90.04
USXUSD,20051020,031200,90.04,90.05,90.04,90.05
USXUSD,20051020,031300,90.05,90.05,90.04,90.04
USXUSD,20051020,031400,90.04,90.04,90.04,90.04
USXUSD,20051020,031500,90.04,90.04,90.03,90.03
USXUSD,20051020,031600,90.03,90.04,90.03,90.04
USXUSD,20051020,031700,90.04,90.04,90.04,90.04
USXUSD,20051020,031800,90.03,90.03,90.01,90.01
USXUSD,20051020,031900,90.01,90.01,90.01,90.01
USXUSD,20051020,032000,90.01,90.01,90.01,90.01
USXUSD,20051020,032100,90.02,90.02,90.01,90.02
USXUSD,20051020,032200,90.02,90.02,90.01,90.01
USXUSD,20051020,032300,90.01,90.02,90.01,90.02
USXUSD,20051020,032400,90.02,90.02,90.02,90.02
USXUSD,20051020,032500,90.02,90.02,90.02,90.02
USXUSD,20051020,032600,90.01,90.02,90.01,90.01
USXUSD,20051020,032700,90.01,90.01,90.01,90.01
USXUSD,20051020,032800,90.01,90.01,90.01,90.01
USXUSD,20051020,032900,90.00,90.00,90.00,90.00
USXUSD,20051020,033000,90.01,90.01,90.01,90.01
USXUSD,20051020,033100,90.00,90.00,89.99,89.99
USXUSD,20051020,033200,89.99,89.99,89.98,89.98
USXUSD,20051020,033300,89.99,89.99,89.97,89.97
USXUSD,20051020,033400,89.97,89.97,89.97,89.97
USXUSD,20051020,033500,89.98,89.99,89.98,89.99
USXUSD,20051020,033600,89.99,89.99,89.98,89.99
USXUSD,20051020,033700,89.99,89.99,89.98,89.98
USXUSD,20051020,033800,89.98,89.98,89.98,89.98
USXUSD,20051020,033900,89.98,89.98,89.98,89.98
USXUSD,20051020,034000,89.98,89.98,89.97,89.97
USXUSD,20051020,034100,89.98,89.98,89.98,89.98
USXUSD,20051020,034200,89.98,89.98,89.97,89.98
USXUSD,20051020,034300,89.98,90.00,89.98,90.00
USXUSD,20051020,034400,90.00,90.00,89.99,89.99
USXUSD,20051020,034500,89.99,90.00,89.99,89.99
USXUSD,20051020,034600,90.00,90.00,90.00,90.00
USXUSD,20051020,034700,90.00,90.00,89.99,90.00
USXUSD,20051020,034800,89.99,89.99,89.99,89.99
USXUSD,20051020,034900,89.99,89.99,89.99,89.99
USXUSD,20051020,035000,89.99,89.99,89.98,89.98
USXUSD,20051020,035100,89.98,89.98,89.98,89.98
USXUSD,20051020,035200,89.98,89.98,89.98,89.98
USXUSD,20051020,035300,89.98,89.99,89.98,89.99
USXUSD,20051020,035400,89.99,89.99,89.99,89.99
USXUSD,20051020,035500,89.99,90.00,89.99,90.00
USXUSD,20051020,035600,90.00,90.00,89.99,89.99
USXUSD,20051020,035700,89.99,89.99,89.99,89.99
USXUSD,20051020,035800,89.99,89.99,89.99,89.99
USXUSD,20051020,035900,89.99,90.00,89.99,90.00
USXUSD,20051020,040000,90.00,90.01,89.99,90.01
USXUSD,20051020,040100,90.01,90.01,90.00,90.01
USXUSD,20051020,040200,90.01,90.01,90.01,90.01
USXUSD,20051020,040300,90.01,90.01,90.01,90.01
USXUSD,20051020,040400,90.01,90.01,90.01,90.01
USXUSD,20051020,040500,90.01,90.01,90.01,90.01
USXUSD,20051020,040600,90.01,90.02,90.01,90.01
USXUSD,20051020,040700,90.01,90.01,90.01,90.01
USXUSD,20051020,040800,90.01,90.01,90.01,90.01
USXUSD,20051020,040900,90.01,90.01,90.01,90.01
USXUSD,20051020,041000,90.01,90.01,90.01,90.01
USXUSD,20051020,041100,90.01,90.01,90.01,90.01
USXUSD,20051020,041200,90.01,90.01,90.00,90.00
USXUSD,20051020,041300,90.00,90.00,90.00,90.00
USXUSD,20051020,041400,90.00,90.00,90.00,90.00
USXUSD,20051020,041500,90.00,90.01,90.00,90.01
USXUSD,20051020,041700,90.01,90.03,90.01,90.02
USXUSD,20051020,041800,90.02,90.03,90.01,90.02
USXUSD,20051020,041900,90.02,90.03,90.02,90.03
USXUSD,20051020,042000,90.03,90.03,90.03,90.03
USXUSD,20051020,042100,90.02,90.03,90.02,90.03
USXUSD,20051020,042200,90.03,90.03,90.02,90.02
USXUSD,20051020,042300,90.02,90.02,90.02,90.02
USXUSD,20051020,042400,90.02,90.02,90.02,90.02
USXUSD,20051020,042500,90.02,90.03,90.02,90.02
USXUSD,20051020,042600,90.02,90.03,90.02,90.03
USXUSD,20051020,042700,90.03,90.03,90.03,90.03
USXUSD,20051020,042800,90.03,90.03,90.03,90.03
USXUSD,20051020,042900,90.03,90.05,90.03,90.05
USXUSD,20051020,043000,90.05,90.06,90.05,90.05
USXUSD,20051020,043100,90.06,90.06,90.06,90.06
USXUSD,20051020,043200,90.06,90.06,90.05,90.05
USXUSD,20051020,043300,90.05,90.05,90.04,90.04
USXUSD,20051020,043400,90.04,90.05,90.04,90.04
USXUSD,20051020,043500,90.04,90.04,90.03,90.03
USXUSD,20051020,043600,90.03,90.04,90.03,90.03
USXUSD,20051020,043700,90.04,90.04,90.03,90.03
USXUSD,20051020,043800,90.03,90.03,90.03,90.03
USXUSD,20051020,043900,90.04,90.05,90.04,90.04
USXUSD,20051020,044000,90.04,90.04,90.04,90.04
USXUSD,20051020,044100,90.04,90.04,90.04,90.04
USXUSD,20051020,044200,90.04,90.04,90.04,90.04
USXUSD,20051020,044300,90.04,90.04,90.03,90.03
USXUSD,20051020,044400,90.03,90.03,90.02,90.02
USXUSD,20051020,044500,90.02,90.02,90.01,90.01
USXUSD,20051020,044600,90.02,90.02,90.02,90.02
USXUSD,20051020,044700,90.02,90.03,90.02,90.03
USXUSD,20051020,044800,90.03,90.04,90.03,90.04
USXUSD,20051020,044900,90.03,90.04,90.03,90.04
USXUSD,20051020,045000,90.03,90.04,90.03,90.04
USXUSD,20051020,045100,90.04,90.04,90.03,90.03
USXUSD,20051020,045200,90.03,90.03,90.03,90.03
USXUSD,20051020,045300,90.02,90.02,90.02,90.02
USXUSD,20051020,045400,90.03,90.03,90.02,90.02
USXUSD,20051020,045500,90.02,90.02,90.02,90.02
USXUSD,20051020,045600,90.02,90.03,90.02,90.03
USXUSD,20051020,045800,90.03,90.03,90.03,90.03
USXUSD,20051020,045900,90.03,90.03,90.03,90.03
USXUSD,20051020,050000,90.03,90.03,90.03,90.03
USXUSD,20051020,050100,90.03,90.03,90.03,90.03
USXUSD,20051020,050200,90.03,90.04,90.03,90.04
USXUSD,20051020,050300,90.04,90.04,90.04,90.04
USXUSD,20051020,050400,90.04,90.05,90.04,90.05
USXUSD,20051020,050500,90.05,90.06,90.05,90.06
USXUSD,20051020,050600,90.06,90.07,90.06,90.07
USXUSD,20051020,050700,90.07,90.08,90.07,90.07
USXUSD,20051020,050800,90.07,90.08,90.07,90.08
USXUSD,20051020,050900,90.08,90.08,90.08,90.08
USXUSD,20051020,051000,90.07,90.09,90.07,90.09
USXUSD,20051020,051100,90.09,90.10,90.09,90.10
USXUSD,20051020,051200,90.10,90.11,90.10,90.11
USXUSD,20051020,051300,90.11,90.11,90.11,90.11
USXUSD,20051020,051400,90.11,90.11,90.10,90.10
USXUSD,20051020,051500,90.11,90.11,90.10,90.11
USXUSD,20051020,051600,90.11,90.11,90.11,90.11
USXUSD,20051020,051700,90.11,90.12,90.11,90.12
USXUSD,20051020,051800,90.12,90.12,90.11,90.11
USXUSD,20051020,051900,90.11,90.11,90.10,90.10
USXUSD,20051020,052000,90.10,90.11,90.10,90.10
USXUSD,20051020,052100,90.10,90.10,90.09,90.10
USXUSD,20051020,052200,90.10,90.10,90.09,90.09
USXUSD,20051020,052300,90.09,90.09,90.08,90.08
USXUSD,20051020,052400,90.08,90.08,90.08,90.08
USXUSD,20051020,052500,90.08,90.08,90.08,90.08
USXUSD,20051020,052600,90.08,90.09,90.08,90.08
USXUSD,20051020,052700,90.08,90.09,90.08,90.08
USXUSD,20051020,052800,90.08,90.08,90.08,90.08
USXUSD,20051020,052900,90.08,90.08,90.08,90.08
USXUSD,20051020,053000,90.08,90.08,90.08,90.08
USXUSD,20051020,053100,90.08,90.08,90.08,90.08
USXUSD,20051020,053200,90.08,90.08,90.08,90.08
USXUSD,20051020,053400,90.08,90.08,90.08,90.08
USXUSD,20051020,053500,90.08,90.08,90.08,90.08
USXUSD,20051020,053600,90.08,90.08,90.08,90.08
USXUSD,20051020,053700,90.08,90.08,90.08,90.08
USXUSD,20051020,053800,90.08,90.08,90.08,90.08
USXUSD,20051020,053900,90.08,90.08,90.08,90.08
USXUSD,20051020,054000,90.08,90.08,90.08,90.08
USXUSD,20051020,054100,90.08,90.08,90.08,90.08
USXUSD,20051020,054200,90.08,90.08,90.08,90.08
USXUSD,20051020,054300,90.08,90.08,90.08,90.08
USXUSD,20051020,054400,90.08,90.08,90.08,90.08
USXUSD,20051020,054500,90.07,90.07,90.07,90.07
USXUSD,20051020,054600,90.07,90.08,90.07,90.08
USXUSD,20051020,054700,90.08,90.09,90.08,90.09
USXUSD,20051020,054800,90.09,90.09,90.09,90.09
USXUSD,20051020,054900,90.09,90.09,90.08,90.09
USXUSD,20051020,055000,90.09,90.09,90.09,90.09
USXUSD,20051020,055100,90.10,90.10,90.10,90.10
USXUSD,20051020,055200,90.10,90.10,90.09,90.09
USXUSD,20051020,055300,90.09,90.10,90.09,90.10
USXUSD,20051020,055400,90.09,90.09,90.09,90.09
USXUSD,20051020,055500,90.09,90.10,90.09,90.09
USXUSD,20051020,055600,90.09,90.10,90.09,90.10
USXUSD,20051020,055700,90.10,90.11,90.10,90.10
USXUSD,20051020,055800,90.11,90.11,90.11,90.11
USXUSD,20051020,055900,90.11,90.11,90.11,90.11
USXUSD,20051020,060000,90.11,90.11,90.11,90.11
USXUSD,20051020,060100,90.11,90.11,90.11,90.11
USXUSD,20051020,060200,90.10,90.10,90.10,90.10
USXUSD,20051020,060300,90.10,90.10,90.10,90.10
USXUSD,20051020,060400,90.10,90.11,90.10,90.11
USXUSD,20051020,060500,90.11,90.11,90.10,90.10
USXUSD,20051020,060600,90.10,90.10,90.10,90.10
USXUSD,20051020,060700,90.10,90.10,90.10,90.10
USXUSD,20051020,060800,90.10,90.10,90.10,90.10
USXUSD,20051020,060900,90.10,90.10,90.10,90.10
USXUSD,20051020,061000,90.10,90.10,90.09,90.09
USXUSD,20051020,061100,90.09,90.10,90.09,90.10
USXUSD,20051020,061200,90.10,90.10,90.09,90.09
USXUSD,20051020,061300,90.10,90.10,90.09,90.10
USXUSD,20051020,061400,90.10,90.10,90.09,90.10
USXUSD,20051020,061500,90.10,90.10,90.09,90.09
USXUSD,20051020,061600,90.09,90.09,90.09,90.09
USXUSD,20051020,061700,90.09,90.09,90.09,90.09
USXUSD,20051020,061800,90.09,90.09,90.08,90.08
USXUSD,20051020,061900,90.08,90.09,90.08,90.09
USXUSD,20051020,062000,90.09,90.10,90.09,90.09
USXUSD,20051020,062100,90.10,90.10,90.10,90.10
USXUSD,20051020,062200,90.11,90.11,90.10,90.11
USXUSD,20051020,062300,90.11,90.11,90.10,90.10
USXUSD,20051020,062400,90.10,90.10,90.10,90.10
USXUSD,20051020,062500,90.10,90.10,90.10,90.10
USXUSD,20051020,062600,90.10,90.10,90.10,90.10
USXUSD,20051020,062700,90.10,90.10,90.10,90.10
USXUSD,20051020,062800,90.10,90.10,90.10,90.10
USXUSD,20051020,062900,90.10,90.10,90.10,90.10
USXUSD,20051020,063000,90.10,90.10,90.10,90.10
USXUSD,20051020,063100,90.10,90.10,90.10,90.10
USXUSD,20051020,063200,90.09,90.09,90.09,90.09
USXUSD,20051020,063300,90.09,90.09,90.09,90.09
USXUSD,20051020,063400,90.09,90.10,90.09,90.09
USXUSD,20051020,063500,90.09,90.10,90.08,90.09
USXUSD,20051020,063600,90.09,90.10,90.09,90.10
USXUSD,20051020,063700,90.09,90.09,90.09,90.09
USXUSD,20051020,063800,90.09,90.09,90.08,90.09
USXUSD,20051020,063900,90.08,90.08,90.05,90.05
USXUSD,20051020,064000,90.05,90.06,90.04,90.04
USXUSD,20051020,064100,90.04,90.04,90.03,90.03
USXUSD,20051020,064200,90.02,90.02,90.01,90.01
USXUSD,20051020,064300,90.01,90.02,90.01,90.02
USXUSD,20051020,064400,90.02,90.02,90.02,90.02
USXUSD,20051020,064500,90.02,90.02,90.02,90.02
USXUSD,20051020,064600,90.03,90.03,90.03,90.03
USXUSD,20051020,064700,90.03,90.03,90.03,90.03
USXUSD,20051020,064800,90.02,90.03,90.02,90.03
USXUSD,20051020,064900,90.03,90.03,90.02,90.02
USXUSD,20051020,065000,90.03,90.03,90.03,90.03
USXUSD,20051020,065100,90.03,90.03,90.03,90.03
USXUSD,20051020,065200,90.03,90.03,90.02,90.02
USXUSD,20051020,065300,90.02,90.02,90.02,90.02
USXUSD,20051020,065400,90.02,90.03,90.02,90.03
USXUSD,20051020,065500,90.03,90.03,90.03,90.03
USXUSD,20051020,065600,90.03,90.03,90.03,90.03
USXUSD,20051020,065700,90.03,90.03,90.03,90.03
USXUSD,20051020,065800,90.03,90.04,90.03,90.04
USXUSD,20051020,065900,90.04,90.04,90.03,90.03
USXUSD,20051020,070000,90.03,90.04,90.03,90.03
USXUSD,20051020,070100,90.03,90.04,90.03,90.03
USXUSD,20051020,070200,90.04,90.04,90.04,90.04
USXUSD,20051020,070300,90.04,90.05,90.04,90.05
USXUSD,20051020,070400,90.05,90.05,90.05,90.05
USXUSD,20051020,070500,90.05,90.05,90.05,90.05
USXUSD,20051020,070600,90.05,90.07,90.05,90.07
USXUSD,20051020,070700,90.07,90.07,90.06,90.07
USXUSD,20051020,070800,90.07,90.07,90.06,90.06
USXUSD,20051020,070900,90.06,90.06,90.05,90.05
USXUSD,20051020,071000,90.05,90.06,90.05,90.05
USXUSD,20051020,071100,90.06,90.06,90.05,90.06
USXUSD,20051020,071200,90.05,90.05,90.05,90.05
USXUSD,20051020,071300,90.05,90.06,90.05,90.06
USXUSD,20051020,071400,90.05,90.05,90.05,90.05
USXUSD,20051020,071500,90.05,90.05,90.05,90.05
USXUSD,20051020,071600,90.06,90.07,90.06,90.07
USXUSD,20051020,071700,90.07,90.07,90.07,90.07
USXUSD,20051020,071800,90.07,90.07,90.07,90.07
USXUSD,20051020,071900,90.07,90.07,90.07,90.07
USXUSD,20051020,072000,90.07,90.07,90.06,90.06
USXUSD,20051020,072100,90.06,90.06,90.06,90.06
USXUSD,20051020,072200,90.06,90.06,90.05,90.05
USXUSD,20051020,072300,90.05,90.05,90.05,90.05
USXUSD,20051020,072400,90.04,90.04,90.04,90.04
USXUSD,20051020,072500,90.04,90.04,90.04,90.04
USXUSD,20051020,072600,90.04,90.05,90.04,90.05
USXUSD,20051020,072700,90.05,90.05,90.04,90.04
USXUSD,20051020,072800,90.04,90.04,90.04,90.04
USXUSD,20051020,072900,90.04,90.04,90.03,90.04
USXUSD,20051020,073000,90.04,90.04,90.04,90.04
USXUSD,20051020,073100,90.04,90.04,90.04,90.04
USXUSD,20051020,073200,90.04,90.04,90.04,90.04
USXUSD,20051020,073300,90.04,90.04,90.04,90.04
USXUSD,20051020,073400,90.04,90.04,90.03,90.03
USXUSD,20051020,073500,90.03,90.03,90.03,90.03
USXUSD,20051020,073600,90.03,90.03,90.02,90.02
USXUSD,20051020,073700,90.03,90.03,90.03,90.03
USXUSD,20051020,073800,90.03,90.03,90.03,90.03
USXUSD,20051020,073900,90.03,90.03,90.03,90.03
USXUSD,20051020,074000,90.03,90.03,90.02,90.02
USXUSD,20051020,074100,90.03,90.03,90.03,90.03
USXUSD,20051020,074200,90.03,90.04,90.03,90.04
USXUSD,20051020,074300,90.04,90.05,90.03,90.03
USXUSD,20051020,074400,90.03,90.03,90.03,90.03
USXUSD,20051020,074500,90.03,90.03,90.03,90.03
USXUSD,20051020,074600,90.03,90.04,90.03,90.04
USXUSD,20051020,074700,90.04,90.04,90.04,90.04
USXUSD,20051020,074800,90.04,90.04,90.04,90.04
USXUSD,20051020,074900,90.04,90.04,90.03,90.03
USXUSD,20051020,075000,90.03,90.04,90.03,90.04
USXUSD,20051020,075100,90.04,90.04,90.04,90.04
USXUSD,20051020,075200,90.03,90.03,90.03,90.03
USXUSD,20051020,075300,90.03,90.04,90.03,90.03
USXUSD,20051020,075400,90.03,90.03,90.03,90.03
USXUSD,20051020,075500,90.03,90.03,90.03,90.03
USXUSD,20051020,075600,90.03,90.03,90.03,90.03
USXUSD,20051020,075700,90.04,90.04,90.04,90.04
USXUSD,20051020,075800,90.04,90.04,90.04,90.04
USXUSD,20051020,075900,90.05,90.05,90.04,90.05
USXUSD,20051020,080000,90.05,90.05,90.05,90.05
USXUSD,20051020,080100,90.04,90.06,90.04,90.06
USXUSD,20051020,080200,90.06,90.06,90.05,90.05
USXUSD,20051020,080300,90.05,90.05,90.04,90.04
USXUSD,20051020,080400,90.04,90.05,90.04,90.05
USXUSD,20051020,080500,90.05,90.06,90.05,90.06
USXUSD,20051020,080600,90.06,90.06,90.05,90.05
USXUSD,20051020,080700,90.05,90.06,90.05,90.06
USXUSD,20051020,080800,90.06,90.06,90.05,90.06
USXUSD,20051020,080900,90.06,90.06,90.06,90.06
USXUSD,20051020,081000,90.06,90.06,90.04,90.05
USXUSD,20051020,081100,90.05,90.05,90.03,90.03
USXUSD,20051020,081200,90.02,90.04,90.02,90.04
USXUSD,20051020,081300,90.05,90.05,90.05,90.05
USXUSD,20051020,081400,90.05,90.06,90.05,90.06
USXUSD,20051020,081500,90.08,90.08,90.07,90.08
USXUSD,20051020,081600,90.09,90.11,90.09,90.11
USXUSD,20051020,081700,90.11,90.12,90.11,90.12
USXUSD,20051020,081800,90.11,90.11,90.08,90.08
USXUSD,20051020,081900,90.08,90.08,90.08,90.08
USXUSD,20051020,082000,90.08,90.09,90.08,90.09
USXUSD,20051020,082100,90.09,90.10,90.09,90.09
USXUSD,20051020,082200,90.08,90.09,90.08,90.09
USXUSD,20051020,082300,90.08,90.08,90.07,90.07
USXUSD,20051020,082400,90.07,90.08,90.07,90.08
USXUSD,20051020,082500,90.08,90.10,90.08,90.09
USXUSD,20051020,082600,90.09,90.09,90.08,90.08
USXUSD,20051020,082700,90.08,90.08,90.07,90.08
USXUSD,20051020,082800,90.08,90.08,90.07,90.08
USXUSD,20051020,082900,90.08,90.08,90.07,90.07
USXUSD,20051020,083000,90.08,90.09,90.08,90.09
USXUSD,20051020,083100,90.09,90.10,90.09,90.10
USXUSD,20051020,083200,90.10,90.10,90.10,90.10
USXUSD,20051020,083300,90.10,90.10,90.09,90.09
USXUSD,20051020,083400,90.09,90.09,90.08,90.08
USXUSD,20051020,083500,90.08,90.08,90.06,90.06
USXUSD,20051020,083600,90.06,90.06,90.06,90.06
USXUSD,20051020,083700,90.07,90.08,90.07,90.08
USXUSD,20051020,083800,90.08,90.09,90.08,90.09
USXUSD,20051020,083900,90.08,90.08,90.07,90.08
USXUSD,20051020,084000,90.08,90.08,90.08,90.08
USXUSD,20051020,084100,90.07,90.07,90.07,90.07
USXUSD,20051020,084200,90.07,90.08,90.06,90.08
USXUSD,20051020,084300,90.08,90.08,90.07,90.07
USXUSD,20051020,084400,90.06,90.07,90.06,90.06
USXUSD,20051020,084500,90.06,90.06,90.03,90.03
USXUSD,20051020,084600,90.03,90.03,90.02,90.02
USXUSD,20051020,084700,90.02,90.02,90.00,90.00
USXUSD,20051020,084800,89.99,89.99,89.95,89.95
USXUSD,20051020,084900,89.95,89.97,89.95,89.96
USXUSD,20051020,085000,89.96,89.97,89.96,89.97
USXUSD,20051020,085100,89.97,89.97,89.93,89.93
USXUSD,20051020,085200,89.93,89.93,89.91,89.91
USXUSD,20051020,085300,89.91,89.92,89.90,89.92
USXUSD,20051020,085400,89.92,89.94,89.92,89.94
USXUSD,20051020,085500,89.94,89.95,89.93,89.95
USXUSD,20051020,085600,89.95,89.95,89.92,89.92
USXUSD,20051020,085700,89.92,89.95,89.92,89.95
USXUSD,20051020,085800,89.95,89.95,89.92,89.92
USXUSD,20051020,085900,89.92,89.93,89.91,89.93
USXUSD,20051020,090000,89.93,89.94,89.93,89.94
USXUSD,20051020,090100,89.94,89.94,89.93,89.94
USXUSD,20051020,090200,89.94,89.95,89.94,89.95
USXUSD,20051020,090300,89.94,89.95,89.94,89.95
USXUSD,20051020,090400,89.95,89.96,89.95,89.96
USXUSD,20051020,090500,89.96,89.97,89.96,89.97
USXUSD,20051020,090600,89.97,89.99,89.97,89.99
USXUSD,20051020,090700,89.99,89.99,89.98,89.99
USXUSD,20051020,090800,89.99,89.99,89.96,89.96
USXUSD,20051020,090900,89.96,89.96,89.94,89.95
USXUSD,20051020,091000,89.95,89.95,89.92,89.92
USXUSD,20051020,091100,89.92,89.92,89.91,89.91
USXUSD,20051020,091200,89.92,89.92,89.92,89.92
USXUSD,20051020,091300,89.92,89.92,89.91,89.91
USXUSD,20051020,091400,89.91,89.94,89.91,89.94
USXUSD,20051020,091500,89.94,89.96,89.94,89.95
USXUSD,20051020,091600,89.95,89.95,89.93,89.93
USXUSD,20051020,091700,89.93,89.97,89.93,89.97
USXUSD,20051020,091800,89.97,90.00,89.97,90.00
USXUSD,20051020,091900,89.99,89.99,89.99,89.99
USXUSD,20051020,092000,89.99,89.99,89.98,89.98
USXUSD,20051020,092100,89.98,89.98,89.97,89.97
USXUSD,20051020,092200,89.97,89.97,89.97,89.97
USXUSD,20051020,092300,89.97,89.98,89.97,89.98
USXUSD,20051020,092400,89.98,90.01,89.98,90.01
USXUSD,20051020,092500,90.01,90.02,90.01,90.01
USXUSD,20051020,092600,90.01,90.02,90.01,90.01
USXUSD,20051020,092700,90.01,90.02,90.01,90.02
USXUSD,20051020,092800,90.01,90.01,90.00,90.00
USXUSD,20051020,092900,90.00,90.03,90.00,90.03
USXUSD,20051020,093000,90.03,90.04,90.03,90.04
USXUSD,20051020,093100,90.04,90.04,90.03,90.03
USXUSD,20051020,093200,90.03,90.03,90.01,90.01
USXUSD,20051020,093300,90.01,90.01,90.00,90.01
USXUSD,20051020,093400,90.01,90.02,90.01,90.02
USXUSD,20051020,093500,90.02,90.03,90.02,90.03
USXUSD,20051020,093600,90.03,90.03,90.02,90.03
USXUSD,20051020,093700,90.02,90.03,90.02,90.02
USXUSD,20051020,093800,90.02,90.03,90.02,90.03
USXUSD,20051020,093900,90.03,90.03,90.03,90.03
USXUSD,20051020,094000,90.03,90.03,90.03,90.03
USXUSD,20051020,094100,90.03,90.05,90.03,90.04
USXUSD,20051020,094200,90.04,90.05,90.04,90.05
USXUSD,20051020,094300,90.05,90.06,90.05,90.06
USXUSD,20051020,094400,90.06,90.06,90.03,90.03
USXUSD,20051020,094500,90.03,90.04,90.03,90.04
USXUSD,20051020,094600,90.04,90.04,90.04,90.04
USXUSD,20051020,094700,90.04,90.04,90.02,90.03
USXUSD,20051020,094800,90.03,90.03,90.02,90.02
USXUSD,20051020,094900,90.02,90.03,90.01,90.01
USXUSD,20051020,095000,90.02,90.03,90.02,90.03
USXUSD,20051020,095100,90.04,90.04,90.03,90.04
USXUSD,20051020,095200,90.04,90.04,90.04,90.04
USXUSD,20051020,095300,90.04,90.06,90.04,90.06
USXUSD,20051020,095400,90.08,90.09,90.08,90.08
USXUSD,20051020,095500,90.08,90.10,90.08,90.10
USXUSD,20051020,095600,90.10,90.12,90.10,90.12
USXUSD,20051020,095700,90.12,90.12,90.10,90.10
USXUSD,20051020,095800,90.10,90.11,90.10,90.10
USXUSD,20051020,095900,90.10,90.10,90.09,90.09
USXUSD,20051020,100000,90.09,90.10,90.09,90.10
USXUSD,20051020,100100,90.10,90.10,90.09,90.10
USXUSD,20051020,100200,90.10,90.11,90.10,90.11
USXUSD,20051020,100300,90.11,90.14,90.11,90.13
USXUSD,20051020,100400,90.13,90.14,90.13,90.13
USXUSD,20051020,100500,90.13,90.13,90.11,90.11
USXUSD,20051020,100600,90.10,90.10,90.09,90.09
USXUSD,20051020,100700,90.09,90.10,90.08,90.08
USXUSD,20051020,100800,90.08,90.09,90.08,90.08
USXUSD,20051020,100900,90.08,90.08,90.08,90.08
USXUSD,20051020,101000,90.09,90.09,90.09,90.09
USXUSD,20051020,101100,90.09,90.09,90.09,90.09
USXUSD,20051020,101200,90.09,90.09,90.08,90.09
USXUSD,20051020,101300,90.09,90.09,90.09,90.09
USXUSD,20051020,101400,90.09,90.10,90.09,90.09
USXUSD,20051020,101500,90.09,90.09,90.09,90.09
USXUSD,20051020,101600,90.09,90.09,90.08,90.09
USXUSD,20051020,101700,90.09,90.09,90.09,90.09
USXUSD,20051020,101800,90.09,90.09,90.08,90.09
USXUSD,20051020,101900,90.07,90.07,90.07,90.07
USXUSD,20051020,102000,90.07,90.07,90.07,90.07
USXUSD,20051020,102100,90.07,90.08,90.07,90.07
USXUSD,20051020,102200,90.07,90.07,90.07,90.07
USXUSD,20051020,102300,90.08,90.08,90.07,90.08
USXUSD,20051020,102400,90.08,90.08,90.08,90.08
USXUSD,20051020,102500,90.08,90.09,90.08,90.09
USXUSD,20051020,102600,90.09,90.09,90.07,90.07
USXUSD,20051020,102700,90.07,90.08,90.07,90.08
USXUSD,20051020,102800,90.08,90.08,90.07,90.08
USXUSD,20051020,102900,90.08,90.08,90.07,90.07
USXUSD,20051020,103000,90.07,90.07,90.06,90.06
USXUSD,20051020,103100,90.04,90.04,90.02,90.02
USXUSD,20051020,103200,90.02,90.02,89.98,90.00
USXUSD,20051020,103300,90.00,90.02,90.00,90.02
USXUSD,20051020,103400,90.02,90.02,90.00,90.00
USXUSD,20051020,103500,90.00,90.00,89.97,89.97
USXUSD,20051020,103600,89.97,89.97,89.93,89.94
USXUSD,20051020,103700,89.93,89.94,89.93,89.94
USXUSD,20051020,103800,89.95,89.95,89.95,89.95
USXUSD,20051020,103900,89.95,89.97,89.95,89.97
USXUSD,20051020,104000,89.97,89.98,89.96,89.98
USXUSD,20051020,104100,89.98,89.98,89.98,89.98
USXUSD,20051020,104200,89.97,89.97,89.96,89.96
USXUSD,20051020,104300,89.96,89.96,89.94,89.94
USXUSD,20051020,104400,89.95,89.97,89.95,89.97
USXUSD,20051020,104500,89.97,89.97,89.96,89.96
USXUSD,20051020,104600,89.96,89.96,89.94,89.95
USXUSD,20051020,104700,89.95,89.96,89.95,89.96
USXUSD,20051020,104800,89.96,89.98,89.96,89.98
USXUSD,20051020,104900,89.98,89.98,89.97,89.97
USXUSD,20051020,105000,89.97,89.98,89.97,89.98
USXUSD,20051020,105100,89.98,89.98,89.97,89.97
USXUSD,20051020,105200,89.97,89.99,89.97,89.98
USXUSD,20051020,105300,89.97,89.97,89.96,89.96
USXUSD,20051020,105400,89.96,89.96,89.95,89.96
USXUSD,20051020,105500,89.96,89.96,89.96,89.96
USXUSD,20051020,105600,89.96,89.97,89.96,89.97
USXUSD,20051020,105700,89.97,89.98,89.97,89.97
USXUSD,20051020,105800,89.97,89.97,89.97,89.97
USXUSD,20051020,105900,89.96,89.96,89.96,89.96
USXUSD,20051020,110000,89.96,89.96,89.95,89.96
USXUSD,20051020,110100,89.96,89.96,89.96,89.96
USXUSD,20051020,110200,89.96,89.96,89.95,89.95
USXUSD,20051020,110300,89.95,89.96,89.95,89.96
USXUSD,20051020,110400,89.96,89.99,89.96,89.98
USXUSD,20051020,110500,89.98,89.99,89.98,89.98
USXUSD,20051020,110600,89.98,89.99,89.98,89.99
USXUSD,20051020,110700,89.99,90.01,89.99,90.00
USXUSD,20051020,110800,90.00,90.01,90.00,90.01
USXUSD,20051020,110900,90.01,90.02,90.01,90.02
USXUSD,20051020,111000,90.02,90.02,90.02,90.02
USXUSD,20051020,111100,90.02,90.03,90.02,90.03
USXUSD,20051020,111200,90.03,90.09,90.03,90.08
USXUSD,20051020,111300,90.08,90.10,90.08,90.09
USXUSD,20051020,111400,90.09,90.10,90.08,90.10
USXUSD,20051020,111500,90.10,90.13,90.10,90.13
USXUSD,20051020,111600,90.13,90.13,90.08,90.08
USXUSD,20051020,111700,90.08,90.08,90.08,90.08
USXUSD,20051020,111800,90.08,90.08,90.07,90.07
USXUSD,20051020,111900,90.07,90.09,90.07,90.09
USXUSD,20051020,112000,90.09,90.09,90.07,90.07
USXUSD,20051020,112100,90.08,90.08,90.07,90.08
USXUSD,20051020,112200,90.08,90.09,90.08,90.08
USXUSD,20051020,112300,90.08,90.08,90.06,90.06
USXUSD,20051020,112400,90.06,90.06,90.03,90.04
USXUSD,20051020,112500,90.04,90.05,90.03,90.05
USXUSD,20051020,112600,90.04,90.06,90.04,90.06
USXUSD,20051020,112700,90.06,90.06,90.05,90.05
USXUSD,20051020,112800,90.05,90.05,90.05,90.05
USXUSD,20051020,112900,90.05,90.07,90.05,90.07
USXUSD,20051020,113000,90.07,90.08,90.07,90.07
USXUSD,20051020,113100,90.06,90.06,90.04,90.04
USXUSD,20051020,113200,90.04,90.05,90.04,90.04
USXUSD,20051020,113300,90.04,90.04,90.01,90.01
USXUSD,20051020,113400,90.01,90.01,90.00,90.01
USXUSD,20051020,113500,90.00,90.01,90.00,90.00
USXUSD,20051020,113600,90.01,90.01,90.00,90.00
USXUSD,20051020,113700,90.00,90.00,89.99,90.00
USXUSD,20051020,113800,90.00,90.00,89.99,89.99
USXUSD,20051020,113900,89.99,90.01,89.99,90.01
USXUSD,20051020,114000,90.01,90.01,90.00,90.00
USXUSD,20051020,114100,90.00,90.00,89.99,89.99
USXUSD,20051020,114200,89.99,90.00,89.99,89.99
USXUSD,20051020,114300,89.99,89.99,89.97,89.97
USXUSD,20051020,114400,89.97,89.97,89.94,89.94
USXUSD,20051020,114500,89.94,89.94,89.91,89.91
USXUSD,20051020,114600,89.91,89.93,89.91,89.93
USXUSD,20051020,114700,89.93,89.94,89.92,89.93
USXUSD,20051020,114800,89.93,89.93,89.92,89.92
USXUSD,20051020,114900,89.94,89.95,89.94,89.95
USXUSD,20051020,115000,89.95,89.96,89.95,89.96
USXUSD,20051020,115100,89.96,89.97,89.96,89.97
USXUSD,20051020,115200,89.97,89.97,89.97,89.97
USXUSD,20051020,115300,89.97,89.97,89.96,89.96
USXUSD,20051020,115400,89.96,89.97,89.96,89.97
USXUSD,20051020,115500,89.98,89.98,89.97,89.97
USXUSD,20051020,115600,89.97,89.98,89.97,89.98
USXUSD,20051020,115700,89.98,89.98,89.98,89.98
USXUSD,20051020,115800,89.98,89.98,89.98,89.98
USXUSD,20051020,115900,89.98,89.98,89.97,89.98
USXUSD,20051020,120000,89.98,89.98,89.98,89.98
USXUSD,20051020,120100,89.98,89.98,89.97,89.97
USXUSD,20051020,120200,89.98,89.98,89.97,89.97
USXUSD,20051020,120300,89.98,90.01,89.98,90.00
USXUSD,20051020,120400,90.00,90.01,90.00,90.01
USXUSD,20051020,120500,90.01,90.01,90.00,90.01
USXUSD,20051020,120600,90.02,90.02,90.01,90.01
USXUSD,20051020,120700,90.01,90.01,90.00,90.01
USXUSD,20051020,120800,90.01,90.01,90.01,90.01
USXUSD,20051020,120900,90.00,90.00,90.00,90.00
USXUSD,20051020,121000,90.00,90.00,90.00,90.00
USXUSD,20051020,121100,90.00,90.00,89.99,90.00
USXUSD,20051020,121200,90.00,90.00,89.99,90.00
USXUSD,20051020,121300,90.00,90.01,90.00,90.01
USXUSD,20051020,121400,90.01,90.01,90.01,90.01
USXUSD,20051020,121500,90.01,90.01,90.00,90.00
USXUSD,20051020,121600,90.00,90.00,90.00,90.00
USXUSD,20051020,121700,90.00,90.00,89.99,90.00
USXUSD,20051020,121800,90.00,90.00,90.00,90.00
USXUSD,20051020,121900,90.00,90.01,90.00,90.01
USXUSD,20051020,122000,90.01,90.02,90.01,90.02
USXUSD,20051020,122100,90.02,90.02,90.01,90.01
USXUSD,20051020,122200,90.01,90.02,90.01,90.02
USXUSD,20051020,122300,90.02,90.02,90.02,90.02
USXUSD,20051020,122400,90.02,90.03,90.02,90.03
USXUSD,20051020,122500,90.03,90.03,90.02,90.02
USXUSD,20051020,122600,90.02,90.04,90.02,90.04
USXUSD,20051020,122700,90.04,90.04,90.03,90.04
USXUSD,20051020,122800,90.04,90.05,90.04,90.05
USXUSD,20051020,122900,90.04,90.05,90.04,90.05
USXUSD,20051020,123000,90.05,90.05,90.04,90.04
USXUSD,20051020,123100,90.04,90.04,90.04,90.04
USXUSD,20051020,123200,90.04,90.04,90.04,90.04
USXUSD,20051020,123300,90.04,90.04,90.04,90.04
USXUSD,20051020,123400,90.04,90.04,90.04,90.04
USXUSD,20051020,123500,90.04,90.05,90.04,90.05
USXUSD,20051020,123600,90.04,90.04,90.02,90.02
USXUSD,20051020,123700,90.02,90.04,90.02,90.04
USXUSD,20051020,123800,90.04,90.04,90.04,90.04
USXUSD,20051020,123900,90.04,90.04,90.02,90.02
USXUSD,20051020,124000,90.03,90.03,90.02,90.03
USXUSD,20051020,124100,90.03,90.03,90.02,90.03
USXUSD,20051020,124200,90.03,90.03,90.02,90.02
USXUSD,20051020,124300,90.02,90.02,90.02,90.02
USXUSD,20051020,124400,90.01,90.01,90.00,90.00
USXUSD,20051020,124500,90.00,90.00,89.99,90.00
USXUSD,20051020,124600,90.00,90.01,90.00,90.01
USXUSD,20051020,124700,89.99,89.99,89.99,89.99
USXUSD,20051020,124800,89.99,90.01,89.99,90.01
USXUSD,20051020,124900,90.01,90.02,90.01,90.02
USXUSD,20051020,125000,90.02,90.02,90.02,90.02
USXUSD,20051020,125100,90.02,90.02,90.02,90.02
USXUSD,20051020,125200,90.01,90.03,90.01,90.03
USXUSD,20051020,125300,90.03,90.04,90.03,90.04
USXUSD,20051020,125400,90.04,90.05,90.04,90.05
USXUSD,20051020,125500,90.05,90.07,90.05,90.07
USXUSD,20051020,125600,90.07,90.07,90.07,90.07
USXUSD,20051020,125700,90.07,90.08,90.07,90.08
USXUSD,20051020,125800,90.08,90.08,90.08,90.08
USXUSD,20051020,125900,90.08,90.08,90.06,90.06
USXUSD,20051020,130000,90.06,90.08,90.06,90.08
USXUSD,20051020,130100,90.08,90.08,90.06,90.07
USXUSD,20051020,130200,90.06,90.06,90.04,90.05
USXUSD,20051020,130300,90.05,90.05,90.05,90.05
USXUSD,20051020,130400,90.05,90.05,90.04,90.04
USXUSD,20051020,130500,90.04,90.04,90.04,90.04
USXUSD,20051020,130600,90.04,90.05,90.04,90.05
USXUSD,20051020,130700,90.04,90.05,90.04,90.05
USXUSD,20051020,130800,90.06,90.07,90.05,90.07
USXUSD,20051020,130900,90.07,90.08,90.07,90.08
USXUSD,20051020,131000,90.08,90.08,90.07,90.07
USXUSD,20051020,131100,90.07,90.07,90.07,90.07
USXUSD,20051020,131200,90.07,90.08,90.06,90.08
USXUSD,20051020,131300,90.08,90.09,90.08,90.08
USXUSD,20051020,131400,90.08,90.09,90.08,90.09
USXUSD,20051020,131500,90.09,90.09,90.08,90.09
USXUSD,20051020,131600,90.09,90.09,90.08,90.08
USXUSD,20051020,131700,90.08,90.08,90.07,90.07
USXUSD,20051020,131800,90.07,90.08,90.07,90.08
USXUSD,20051020,131900,90.08,90.08,90.06,90.07
USXUSD,20051020,132000,90.07,90.07,90.07,90.07
USXUSD,20051020,132100,90.07,90.07,90.07,90.07
USXUSD,20051020,132200,90.07,90.07,90.05,90.05
USXUSD,20051020,132300,90.05,90.06,90.05,90.06
USXUSD,20051020,132400,90.06,90.07,90.06,90.07
USXUSD,20051020,132500,90.07,90.07,90.07,90.07
USXUSD,20051020,132600,90.07,90.07,90.06,90.06
USXUSD,20051020,132700,90.06,90.06,90.06,90.06
USXUSD,20051020,132800,90.06,90.07,90.06,90.06
USXUSD,20051020,132900,90.06,90.07,90.06,90.07
USXUSD,20051020,133000,90.07,90.07,90.07,90.07
USXUSD,20051020,133100,90.08,90.08,90.08,90.08
USXUSD,20051020,133200,90.08,90.09,90.08,90.09
USXUSD,20051020,133300,90.09,90.11,90.09,90.11
USXUSD,20051020,133400,90.10,90.10,90.09,90.09
USXUSD,20051020,133500,90.09,90.09,90.09,90.09
USXUSD,20051020,133600,90.09,90.09,90.09,90.09
USXUSD,20051020,133700,90.08,90.08,90.07,90.08
USXUSD,20051020,133800,90.08,90.09,90.08,90.08
USXUSD,20051020,133900,90.08,90.09,90.08,90.09
USXUSD,20051020,134000,90.08,90.08,90.07,90.07
USXUSD,20051020,134100,90.07,90.08,90.07,90.08
USXUSD,20051020,134200,90.08,90.08,90.08,90.08
USXUSD,20051020,134300,90.08,90.08,90.08,90.08
USXUSD,20051020,134400,90.08,90.09,90.08,90.08
USXUSD,20051020,134500,90.08,90.08,90.07,90.07
USXUSD,20051020,134600,90.07,90.08,90.07,90.07
USXUSD,20051020,134700,90.07,90.09,90.07,90.09
USXUSD,20051020,134800,90.09,90.10,90.09,90.09
USXUSD,20051020,134900,90.09,90.10,90.09,90.10
USXUSD,20051020,135000,90.10,90.11,90.10,90.11
USXUSD,20051020,135100,90.11,90.12,90.11,90.11
USXUSD,20051020,135200,90.11,90.12,90.11,90.11
USXUSD,20051020,135300,90.11,90.11,90.10,90.11
USXUSD,20051020,135400,90.11,90.11,90.11,90.11
USXUSD,20051020,135500,90.11,90.11,90.11,90.11
USXUSD,20051020,135600,90.11,90.11,90.11,90.11
USXUSD,20051020,135700,90.11,90.11,90.11,90.11
USXUSD,20051020,135800,90.10,90.10,90.09,90.09
USXUSD,20051020,135900,90.09,90.09,90.09,90.09
USXUSD,20051020,140000,90.09,90.09,90.08,90.08
USXUSD,20051020,140100,90.08,90.08,90.08,90.08
USXUSD,20051020,140200,90.08,90.08,90.08,90.08
USXUSD,20051020,140300,90.08,90.09,90.08,90.09
USXUSD,20051020,140400,90.09,90.09,90.08,90.09
USXUSD,20051020,140500,90.09,90.09,90.08,90.08
USXUSD,20051020,140600,90.08,90.09,90.08,90.08
USXUSD,20051020,140700,90.08,90.09,90.08,90.09
USXUSD,20051020,140800,90.09,90.09,90.09,90.09
USXUSD,20051020,140900,90.09,90.09,90.09,90.09
USXUSD,20051020,141000,90.09,90.10,90.09,90.10
USXUSD,20051020,141100,90.10,90.10,90.09,90.09
USXUSD,20051020,141200,90.09,90.09,90.08,90.08
USXUSD,20051020,141300,90.08,90.09,90.08,90.09
USXUSD,20051020,141400,90.09,90.11,90.09,90.10
USXUSD,20051020,141500,90.10,90.11,90.09,90.10
USXUSD,20051020,141600,90.10,90.10,90.09,90.09
USXUSD,20051020,141700,90.09,90.09,90.08,90.08
USXUSD,20051020,141800,90.08,90.09,90.08,90.09
USXUSD,20051020,141900,90.08,90.08,90.07,90.07
USXUSD,20051020,142000,90.07,90.07,90.05,90.05
USXUSD,20051020,142100,90.05,90.08,90.04,90.08
USXUSD,20051020,142200,90.08,90.09,90.08,90.09
USXUSD,20051020,142300,90.09,90.09,90.09,90.09
USXUSD,20051020,142400,90.08,90.08,90.07,90.07
USXUSD,20051020,142500,90.07,90.07,90.07,90.07
USXUSD,20051020,142600,90.06,90.07,90.05,90.05
USXUSD,20051020,142700,90.05,90.05,90.04,90.05
USXUSD,20051020,142800,90.05,90.05,90.04,90.05
USXUSD,20051020,142900,90.04,90.04,90.03,90.03
USXUSD,20051020,143000,90.05,90.05,90.05,90.05
USXUSD,20051020,143100,90.06,90.06,90.05,90.05
USXUSD,20051020,143200,90.05,90.07,90.05,90.07
USXUSD,20051020,143300,90.07,90.07,90.06,90.06
USXUSD,20051020,143400,90.06,90.06,90.05,90.06
USXUSD,20051020,143500,90.06,90.08,90.06,90.08
USXUSD,20051020,143600,90.08,90.10,90.08,90.10
USXUSD,20051020,143700,90.10,90.10,90.08,90.08
USXUSD,20051020,143800,90.09,90.09,90.09,90.09
USXUSD,20051020,143900,90.10,90.11,90.09,90.10
USXUSD,20051020,144000,90.10,90.11,90.10,90.11
USXUSD,20051020,144100,90.11,90.11,90.10,90.10
USXUSD,20051020,144200,90.09,90.09,90.08,90.08
USXUSD,20051020,144300,90.09,90.09,90.09,90.09
USXUSD,20051020,144400,90.08,90.08,90.08,90.08
USXUSD,20051020,144500,90.08,90.10,90.08,90.10
USXUSD,20051020,144600,90.10,90.10,90.09,90.09
USXUSD,20051020,144700,90.09,90.09,90.08,90.08
USXUSD,20051020,144800,90.08,90.08,90.06,90.06
USXUSD,20051020,144900,90.06,90.07,90.05,90.05
USXUSD,20051020,145000,90.05,90.05,90.05,90.05
USXUSD,20051020,145100,90.05,90.05,90.04,90.04
USXUSD,20051020,145200,90.04,90.05,90.04,90.05
USXUSD,20051020,145300,90.06,90.06,90.05,90.05
USXUSD,20051020,145400,90.05,90.06,90.05,90.05
USXUSD,20051020,145500,90.05,90.05,90.04,90.04
USXUSD,20051020,145600,90.04,90.04,90.04,90.04
USXUSD,20051020,145700,90.04,90.04,90.03,90.03
USXUSD,20051020,145800,90.03,90.04,90.03,90.03
USXUSD,20051020,145900,90.03,90.03,90.01,90.01
USXUSD,20051020,150000,90.00,90.01,90.00,90.01
USXUSD,20051020,150100,90.01,90.01,89.99,89.99
USXUSD,20051020,150200,89.99,90.01,89.99,90.01
USXUSD,20051020,150300,90.01,90.01,90.00,90.00
USXUSD,20051020,150400,90.00,90.00,89.99,89.99
USXUSD,20051020,150500,89.99,90.00,89.99,90.00
USXUSD,20051020,150600,90.00,90.00,89.99,89.99
USXUSD,20051020,150700,89.99,89.99,89.98,89.98
USXUSD,20051020,150800,89.97,89.98,89.95,89.98
USXUSD,20051020,150900,89.98,89.98,89.98,89.98
USXUSD,20051020,151000,89.97,89.98,89.97,89.98
USXUSD,20051020,151100,89.98,89.99,89.98,89.99
USXUSD,20051020,151200,89.99,89.99,89.98,89.98
USXUSD,20051020,151300,89.98,89.99,89.98,89.99
USXUSD,20051020,151400,89.99,90.00,89.99,90.00
USXUSD,20051020,151500,90.00,90.01,90.00,90.01
USXUSD,20051020,151600,90.01,90.01,90.00,90.00
USXUSD,20051020,151700,89.99,89.99,89.99,89.99
USXUSD,20051020,151800,89.99,89.99,89.95,89.96
USXUSD,20051020,151900,89.97,89.98,89.97,89.98
USXUSD,20051020,152000,89.98,89.99,89.98,89.99
USXUSD,20051020,152100,89.99,89.99,89.98,89.98
USXUSD,20051020,152200,89.98,89.98,89.98,89.98
USXUSD,20051020,152300,89.98,90.00,89.98,90.00
USXUSD,20051020,152400,90.00,90.00,89.99,89.99
USXUSD,20051020,152500,89.99,90.00,89.99,89.99
USXUSD,20051020,152600,89.98,89.98,89.98,89.98
USXUSD,20051020,152700,89.97,89.97,89.96,89.97
USXUSD,20051020,152800,89.97,89.98,89.97,89.98
USXUSD,20051020,152900,89.98,89.98,89.97,89.97
USXUSD,20051020,153000,89.97,89.97,89.95,89.95
USXUSD,20051020,153100,89.95,89.97,89.95,89.97
USXUSD,20051020,153200,89.97,89.98,89.96,89.98
USXUSD,20051020,153300,89.98,89.98,89.97,89.97
USXUSD,20051020,153400,89.97,89.97,89.95,89.95
USXUSD,20051020,153500,89.96,89.97,89.96,89.96
USXUSD,20051020,153600,89.96,89.97,89.96,89.97
USXUSD,20051020,153700,89.97,89.98,89.97,89.98
USXUSD,20051020,153800,89.98,89.98,89.97,89.97
USXUSD,20051020,153900,89.97,89.97,89.97,89.97
USXUSD,20051020,154000,89.98,89.98,89.98,89.98
USXUSD,20051020,154100,89.98,89.99,89.98,89.99
USXUSD,20051020,154200,90.00,90.00,90.00,90.00
USXUSD,20051020,154300,90.00,90.01,90.00,90.00
USXUSD,20051020,154400,90.00,90.01,90.00,90.00
USXUSD,20051020,154500,89.99,89.99,89.98,89.98
USXUSD,20051020,154600,89.99,89.99,89.98,89.98
USXUSD,20051020,154700,89.98,89.99,89.98,89.99
USXUSD,20051020,154800,89.99,89.99,89.98,89.98
USXUSD,20051020,154900,89.98,89.98,89.96,89.96
USXUSD,20051020,155000,89.96,89.97,89.96,89.96
USXUSD,20051020,155100,89.96,89.96,89.96,89.96
USXUSD,20051020,155200,89.96,89.96,89.95,89.95
USXUSD,20051020,155300,89.96,89.96,89.95,89.95
USXUSD,20051020,155400,89.96,89.97,89.96,89.97
USXUSD,20051020,155500,89.97,89.97,89.95,89.96
USXUSD,20051020,155600,89.96,89.96,89.94,89.94
USXUSD,20051020,155700,89.94,89.94,89.93,89.93
USXUSD,20051020,155800,89.93,89.93,89.91,89.91
USXUSD,20051020,155900,89.91,89.91,89.88,89.90
USXUSD,20051020,160000,89.90,89.91,89.90,89.91
USXUSD,20051020,160100,89.91,89.92,89.90,89.91
USXUSD,20051020,160200,89.91,89.92,89.91,89.91
USXUSD,20051020,160300,89.91,89.92,89.91,89.92
USXUSD,20051020,160400,89.92,89.96,89.92,89.95
USXUSD,20051020,160500,89.95,89.97,89.95,89.96
USXUSD,20051020,160600,89.96,89.96,89.94,89.94
USXUSD,20051020,160700,89.94,89.96,89.94,89.95
USXUSD,20051020,160800,89.95,89.95,89.94,89.94
USXUSD,20051020,160900,89.94,89.96,89.94,89.95
USXUSD,20051020,161000,89.96,89.96,89.96,89.96
USXUSD,20051020,161100,89.96,89.98,89.96,89.98
USXUSD,20051020,161200,89.98,90.00,89.98,89.98
USXUSD,20051020,161300,89.98,89.98,89.97,89.98
USXUSD,20051020,161400,89.98,89.98,89.96,89.96
USXUSD,20051020,161500,89.95,89.95,89.93,89.93
USXUSD,20051020,161600,89.93,89.93,89.91,89.91
USXUSD,20051020,161700,89.91,89.93,89.91,89.92
USXUSD,20051020,161800,89.92,89.92,89.92,89.92
USXUSD,20051020,161900,89.92,89.92,89.90,89.90
USXUSD,20051020,162000,89.90,89.90,89.88,89.89
USXUSD,20051020,162100,89.89,89.89,89.87,89.87
USXUSD,20051020,162200,89.87,89.88,89.87,89.88
USXUSD,20051020,162300,89.88,89.90,89.88,89.90
USXUSD,20051020,162400,89.90,89.91,89.90,89.91
USXUSD,20051020,162500,89.91,89.92,89.90,89.92
USXUSD,20051020,162600,89.92,89.94,89.92,89.93
USXUSD,20051020,162700,89.93,89.93,89.93,89.93
USXUSD,20051020,162800,89.93,89.93,89.93,89.93
USXUSD,20051020,162900,89.92,89.92,89.90,89.90
USXUSD,20051020,163000,89.90,89.91,89.90,89.91
USXUSD,20051020,163100,89.90,89.90,89.90,89.90
USXUSD,20051020,163200,89.90,89.92,89.89,89.89
USXUSD,20051020,163300,89.88,89.89,89.86,89.86
USXUSD,20051020,163400,89.86,89.86,89.85,89.86
USXUSD,20051020,163500,89.87,89.89,89.87,89.88
USXUSD,20051020,163600,89.88,89.88,89.87,89.88
USXUSD,20051020,163700,89.87,89.88,89.87,89.88
USXUSD,20051020,163800,89.88,89.89,89.88,89.88
USXUSD,20051020,163900,89.88,89.89,89.88,89.89
USXUSD,20051020,164000,89.89,89.89,89.88,89.89
USXUSD,20051020,164100,89.89,89.89,89.88,89.88
USXUSD,20051020,164200,89.88,89.90,89.88,89.90
USXUSD,20051020,164300,89.90,89.90,89.90,89.90
USXUSD,20051020,164400,89.90,89.90,89.88,89.88
USXUSD,20051020,164500,89.89,89.89,89.88,89.88
USXUSD,20051020,164600,89.88,89.89,89.88,89.88
USXUSD,20051020,164700,89.88,89.88,89.88,89.88
USXUSD,20051020,164800,89.88,89.88,89.88,89.88
USXUSD,20051020,164900,89.88,89.89,89.88,89.88
USXUSD,20051020,165000,89.89,89.90,89.89,89.90
USXUSD,20051020,165100,89.90,89.91,89.90,89.91
USXUSD,20051020,165200,89.91,89.91,89.90,89.91
USXUSD,20051020,165300,89.91,89.91,89.91,89.91
USXUSD,20051020,165400,89.91,89.91,89.90,89.91
USXUSD,20051020,165500,89.91,89.93,89.91,89.92
USXUSD,20051020,165600,89.92,89.92,89.92,89.92
USXUSD,20051020,165700,89.92,89.93,89.92,89.92
USXUSD,20051020,165800,89.92,89.92,89.91,89.92
USXUSD,20051020,165900,89.92,89.92,89.91,89.91
USXUSD,20051020,170000,89.90,89.91,89.90,89.91
USXUSD,20051020,170100,89.91,89.93,89.91,89.93
USXUSD,20051020,170200,89.93,89.93,89.91,89.91
USXUSD,20051020,170300,89.91,89.92,89.91,89.91
USXUSD,20051020,170400,89.91,89.94,89.91,89.94
USXUSD,20051020,170500,89.94,89.94,89.93,89.93
USXUSD,20051020,170600,89.93,89.93,89.92,89.93
USXUSD,20051020,170700,89.95,89.96,89.94,89.96
USXUSD,20051020,170800,89.96,89.99,89.96,89.99
USXUSD,20051020,170900,89.99,90.00,89.99,90.00
USXUSD,20051020,171000,90.01,90.01,90.00,90.00
USXUSD,20051020,171100,90.00,90.00,89.98,89.98
USXUSD,20051020,171200,89.98,89.98,89.97,89.97
USXUSD,20051020,171300,89.97,89.97,89.95,89.95
USXUSD,20051020,171400,89.95,89.95,89.94,89.94
USXUSD,20051020,171500,89.94,89.96,89.94,89.96
USXUSD,20051020,171600,89.96,89.98,89.96,89.97
USXUSD,20051020,171700,89.97,89.98,89.96,89.96
USXUSD,20051020,171800,89.96,89.96,89.94,89.94
USXUSD,20051020,171900,89.94,89.94,89.93,89.93
USXUSD,20051020,172000,89.93,89.94,89.93,89.94
USXUSD,20051020,172100,89.94,89.94,89.94,89.94
USXUSD,20051020,172200,89.95,89.96,89.94,89.94
USXUSD,20051020,172300,89.94,89.94,89.92,89.92
USXUSD,20051020,172400,89.92,89.94,89.92,89.93
USXUSD,20051020,172500,89.93,89.93,89.89,89.90
USXUSD,20051020,172600,89.89,89.89,89.89,89.89
USXUSD,20051020,172700,89.90,89.92,89.90,89.92
USXUSD,20051020,172800,89.92,89.94,89.92,89.94
USXUSD,20051020,172900,89.94,89.94,89.92,89.93
USXUSD,20051020,173000,89.94,89.94,89.93,89.94
USXUSD,20051020,173100,89.94,89.94,89.93,89.94
USXUSD,20051020,173200,89.94,89.94,89.93,89.93
USXUSD,20051020,173300,89.93,89.93,89.92,89.92
USXUSD,20051020,173400,89.92,89.92,89.89,89.90
USXUSD,20051020,173500,89.90,89.91,89.90,89.91
USXUSD,20051020,173600,89.91,89.92,89.91,89.92
USXUSD,20051020,173700,89.93,89.94,89.93,89.94
USXUSD,20051020,173800,89.94,89.94,89.92,89.92
USXUSD,20051020,173900,89.92,89.93,89.90,89.91
USXUSD,20051020,174000,89.91,89.91,89.90,89.90
USXUSD,20051020,174100,89.90,89.90,89.88,89.89
USXUSD,20051020,174200,89.89,89.89,89.87,89.87
USXUSD,20051020,174300,89.87,89.88,89.87,89.88
USXUSD,20051020,174400,89.88,89.91,89.88,89.91
USXUSD,20051020,174500,89.91,89.92,89.91,89.91
USXUSD,20051020,174600,89.91,89.91,89.89,89.89
USXUSD,20051020,174700,89.89,89.90,89.89,89.89
USXUSD,20051020,174800,89.89,89.90,89.89,89.89
USXUSD,20051020,174900,89.89,89.89,89.89,89.89
USXUSD,20051020,175000,89.89,89.90,89.89,89.90
USXUSD,20051020,175100,89.90,89.90,89.89,89.89
USXUSD,20051020,175200,89.89,89.89,89.88,89.89
USXUSD,20051020,175300,89.89,89.89,89.88,89.88
USXUSD,20051020,175400,89.88,89.88,89.87,89.88
USXUSD,20051020,175500,89.88,89.90,89.88,89.90
USXUSD,20051020,175600,89.90,89.91,89.88,89.89
USXUSD,20051020,175700,89.88,89.90,89.88,89.90
USXUSD,20051020,175800,89.90,89.91,89.90,89.91
USXUSD,20051020,175900,89.91,89.92,89.91,89.92
USXUSD,20051020,180000,89.92,89.93,89.91,89.92
USXUSD,20051020,180100,89.93,89.97,89.93,89.97
USXUSD,20051020,180200,89.97,89.97,89.93,89.95
USXUSD,20051020,180300,89.95,89.97,89.95,89.96
USXUSD,20051020,180400,89.96,89.96,89.93,89.93
USXUSD,20051020,180500,89.93,89.99,89.93,89.99
USXUSD,20051020,180600,89.99,90.00,89.98,89.98
USXUSD,20051020,180700,89.98,90.00,89.97,89.97
USXUSD,20051020,180800,89.96,89.97,89.95,89.95
USXUSD,20051020,180900,89.95,89.96,89.95,89.96
USXUSD,20051020,181000,89.96,89.98,89.96,89.98
USXUSD,20051020,181100,89.98,89.99,89.95,89.95
USXUSD,20051020,181200,89.95,89.96,89.94,89.94
USXUSD,20051020,181300,89.94,89.94,89.94,89.94
USXUSD,20051020,181400,89.94,89.94,89.93,89.93
USXUSD,20051020,181500,89.93,89.93,89.93,89.93
USXUSD,20051020,181600,89.94,89.96,89.94,89.96
USXUSD,20051020,181700,89.96,89.97,89.96,89.97
USXUSD,20051020,181800,89.97,89.97,89.97,89.97
USXUSD,20051020,181900,89.96,89.97,89.96,89.96
USXUSD,20051020,182000,89.96,89.96,89.96,89.96
USXUSD,20051020,182100,89.96,89.96,89.96,89.96
USXUSD,20051020,182200,89.96,89.96,89.96,89.96
USXUSD,20051020,182300,89.96,89.96,89.92,89.93
USXUSD,20051020,182400,89.92,89.93,89.91,89.91
USXUSD,20051020,182500,89.91,89.91,89.91,89.91
USXUSD,20051020,182600,89.92,89.92,89.91,89.92
USXUSD,20051020,182700,89.92,89.92,89.91,89.91
USXUSD,20051020,182800,89.91,89.93,89.91,89.93
USXUSD,20051020,182900,89.93,89.94,89.93,89.94
USXUSD,20051020,183000,89.94,89.94,89.94,89.94
USXUSD,20051020,183100,89.94,89.94,89.93,89.94
USXUSD,20051020,183200,89.93,89.94,89.93,89.94
USXUSD,20051020,183300,89.92,89.92,89.92,89.92
USXUSD,20051020,183400,89.92,89.94,89.92,89.93
USXUSD,20051020,183500,89.93,89.93,89.91,89.91
USXUSD,20051020,183600,89.92,89.92,89.92,89.92
USXUSD,20051020,183700,89.92,89.92,89.91,89.91
USXUSD,20051020,183800,89.92,89.92,89.92,89.92
USXUSD,20051020,183900,89.92,89.92,89.92,89.92
USXUSD,20051020,184000,89.91,89.91,89.90,89.91
USXUSD,20051020,184100,89.91,89.92,89.91,89.92
USXUSD,20051020,184200,89.92,89.92,89.91,89.92
USXUSD,20051020,184300,89.92,89.92,89.91,89.92
USXUSD,20051020,184400,89.92,89.94,89.92,89.94
USXUSD,20051020,184500,89.94,89.95,89.93,89.93
USXUSD,20051020,184600,89.93,89.95,89.93,89.95
USXUSD,20051020,184700,89.95,89.95,89.95,89.95
USXUSD,20051020,184800,89.95,89.98,89.95,89.98
USXUSD,20051020,184900,89.98,89.98,89.98,89.98
USXUSD,20051020,185000,89.97,89.98,89.97,89.98
USXUSD,20051020,185100,89.98,90.01,89.98,90.01
USXUSD,20051020,185200,90.01,90.03,90.01,90.02
USXUSD,20051020,185300,90.03,90.04,90.02,90.02
USXUSD,20051020,185400,90.01,90.01,90.00,90.01
USXUSD,20051020,185500,90.01,90.02,90.01,90.02
USXUSD,20051020,185600,90.02,90.02,90.01,90.02
USXUSD,20051020,185700,90.02,90.02,90.01,90.01
USXUSD,20051020,185800,90.01,90.02,90.01,90.02
USXUSD,20051020,185900,90.02,90.02,90.02,90.02
USXUSD,20051020,190000,90.03,90.03,90.01,90.01
USXUSD,20051020,190100,90.02,90.02,90.00,90.00
USXUSD,20051020,190200,90.00,90.00,89.99,89.99
USXUSD,20051020,190300,89.99,89.99,89.98,89.98
USXUSD,20051020,190400,89.97,89.98,89.97,89.98
USXUSD,20051020,190500,89.98,90.00,89.98,90.00
USXUSD,20051020,190600,90.00,90.00,90.00,90.00
USXUSD,20051020,190700,90.00,90.00,89.99,89.99
USXUSD,20051020,190800,89.99,89.99,89.98,89.98
USXUSD,20051020,190900,89.98,90.00,89.98,90.00
USXUSD,20051020,191000,90.00,90.00,90.00,90.00
USXUSD,20051020,191100,90.00,90.00,89.99,89.99
USXUSD,20051020,191200,90.00,90.00,89.99,89.99
USXUSD,20051020,191300,89.99,90.00,89.99,89.99
USXUSD,20051020,191400,89.99,89.99,89.99,89.99
USXUSD,20051020,191500,89.99,89.99,89.98,89.98
USXUSD,20051020,191600,89.98,89.98,89.98,89.98
USXUSD,20051020,191700,89.98,89.99,89.98,89.98
USXUSD,20051020,191800,89.98,89.99,89.98,89.98
USXUSD,20051020,191900,89.98,89.98,89.97,89.97
USXUSD,20051020,192000,89.97,89.97,89.97,89.97
USXUSD,20051020,192100,89.97,89.97,89.97,89.97
USXUSD,20051020,192200,89.97,89.97,89.97,89.97
USXUSD,20051020,192300,89.97,89.97,89.97,89.97
USXUSD,20051020,192400,89.97,89.97,89.97,89.97
USXUSD,20051020,192500,89.96,89.96,89.96,89.96
USXUSD,20051020,192600,89.95,89.96,89.95,89.96
USXUSD,20051020,192700,89.96,89.97,89.96,89.97
USXUSD,20051020,192800,89.97,89.98,89.97,89.98
USXUSD,20051020,192900,89.98,89.98,89.97,89.98
USXUSD,20051020,193000,89.98,89.98,89.97,89.97
USXUSD,20051020,193100,89.97,89.98,89.97,89.98
USXUSD,20051020,193200,89.97,89.97,89.97,89.97
USXUSD,20051020,193300,89.97,89.97,89.96,89.96
USXUSD,20051020,193400,89.96,89.96,89.96,89.96
USXUSD,20051020,193500,89.96,89.96,89.96,89.96
USXUSD,20051020,193600,89.96,89.96,89.94,89.94
USXUSD,20051020,193700,89.94,89.94,89.94,89.94
USXUSD,20051020,193800,89.94,89.94,89.94,89.94
USXUSD,20051020,193900,89.94,89.94,89.94,89.94
USXUSD,20051020,194000,89.94,89.94,89.93,89.93
USXUSD,20051020,194100,89.92,89.92,89.92,89.92
USXUSD,20051020,194200,89.91,89.92,89.91,89.92
USXUSD,20051020,194300,89.92,89.92,89.92,89.92
USXUSD,20051020,194400,89.92,89.92,89.92,89.92
USXUSD,20051020,194500,89.92,89.93,89.92,89.93
USXUSD,20051020,194600,89.93,89.93,89.92,89.92
USXUSD,20051020,194700,89.92,89.92,89.92,89.92
USXUSD,20051020,194800,89.92,89.92,89.92,89.92
USXUSD,20051020,194900,89.92,89.92,89.92,89.92
USXUSD,20051020,195000,89.92,89.92,89.91,89.91
USXUSD,20051020,195100,89.91,89.91,89.90,89.91
USXUSD,20051020,195200,89.91,89.92,89.91,89.92
USXUSD,20051020,195300,89.91,89.92,89.91,89.91
USXUSD,20051020,195400,89.91,89.91,89.91,89.91
USXUSD,20051020,195500,89.91,89.93,89.91,89.91
USXUSD,20051020,195600,89.91,89.91,89.91,89.91
USXUSD,20051020,195700,89.91,89.93,89.91,89.93
USXUSD,20051020,195800,89.93,89.93,89.93,89.93
USXUSD,20051020,195900,89.94,89.94,89.93,89.94
USXUSD,20051020,200000,89.94,89.94,89.94,89.94
USXUSD,20051020,200100,89.94,89.94,89.93,89.93
USXUSD,20051020,200200,89.93,89.93,89.93,89.93
USXUSD,20051020,200400,89.92,89.93,89.92,89.93
USXUSD,20051020,200500,89.93,89.93,89.92,89.92
USXUSD,20051020,200600,89.92,89.92,89.91,89.91
USXUSD,20051020,200700,89.91,89.91,89.90,89.90
USXUSD,20051020,200800,89.90,89.90,89.90,89.90
USXUSD,20051020,200900,89.90,89.90,89.90,89.90
USXUSD,20051020,201000,89.91,89.91,89.91,89.91
USXUSD,20051020,201100,89.91,89.91,89.91,89.91
USXUSD,20051020,201200,89.91,89.92,89.91,89.91
USXUSD,20051020,201300,89.91,89.91,89.90,89.91
USXUSD,20051020,201400,89.91,89.91,89.90,89.91
USXUSD,20051020,201500,89.91,89.91,89.90,89.90
USXUSD,20051020,201600,89.90,89.90,89.89,89.90
USXUSD,20051020,201700,89.90,89.90,89.89,89.89
USXUSD,20051020,201800,89.89,89.90,89.89,89.90
USXUSD,20051020,201900,89.90,89.90,89.89,89.89
USXUSD,20051020,202000,89.89,89.90,89.89,89.90
USXUSD,20051020,202100,89.90,89.90,89.90,89.90
USXUSD,20051020,202200,89.90,89.91,89.90,89.91
USXUSD,20051020,202300,89.91,89.92,89.91,89.92
USXUSD,20051020,202400,89.92,89.92,89.91,89.91
USXUSD,20051020,202500,89.91,89.91,89.91,89.91
USXUSD,20051020,202600,89.91,89.91,89.91,89.91
USXUSD,20051020,202700,89.91,89.92,89.91,89.92
USXUSD,20051020,202800,89.92,89.92,89.92,89.92
USXUSD,20051020,202900,89.92,89.92,89.91,89.91
USXUSD,20051020,203000,89.91,89.91,89.91,89.91
USXUSD,20051020,203100,89.91,89.92,89.91,89.92
USXUSD,20051020,203200,89.91,89.91,89.91,89.91
USXUSD,20051020,203300,89.91,89.91,89.91,89.91
USXUSD,20051020,203400,89.91,89.91,89.90,89.90
USXUSD,20051020,203500,89.90,89.91,89.90,89.91
USXUSD,20051020,203600,89.91,89.91,89.90,89.90
USXUSD,20051020,203700,89.90,89.91,89.90,89.90
USXUSD,20051020,203800,89.90,89.90,89.90,89.90
USXUSD,20051020,203900,89.90,89.90,89.90,89.90
USXUSD,20051020,204000,89.90,89.90,89.90,89.90
USXUSD,20051020,204100,89.89,89.90,89.89,89.89
USXUSD,20051020,204200,89.89,89.89,89.87,89.87
USXUSD,20051020,204300,89.87,89.87,89.86,89.86
USXUSD,20051020,204400,89.86,89.86,89.86,89.86
USXUSD,20051020,204500,89.86,89.87,89.86,89.86
USXUSD,20051020,204600,89.86,89.87,89.86,89.87
USXUSD,20051020,204700,89.87,89.87,89.86,89.87
USXUSD,20051020,204800,89.85,89.85,89.85,89.85
USXUSD,20051020,204900,89.86,89.86,89.83,89.83
USXUSD,20051020,205000,89.84,89.87,89.84,89.87
USXUSD,20051020,205100,89.87,89.87,89.86,89.87
USXUSD,20051020,205200,89.86,89.87,89.86,89.87
USXUSD,20051020,205300,89.87,89.87,89.87,89.87
USXUSD,20051020,205400,89.87,89.87,89.86,89.86
USXUSD,20051020,205500,89.86,89.87,89.86,89.87
USXUSD,20051020,205600,89.87,89.87,89.87,89.87
USXUSD,20051020,205700,89.87,89.87,89.86,89.86
USXUSD,20051020,205800,89.86,89.87,89.86,89.87
USXUSD,20051020,205900,89.87,89.87,89.86,89.86
USXUSD,20051020,210000,89.86,89.86,89.86,89.86
USXUSD,20051020,210100,89.86,89.87,89.86,89.87
USXUSD,20051020,210200,89.87,89.87,89.86,89.87
USXUSD,20051020,210300,89.86,89.86,89.86,89.86
USXUSD,20051020,210400,89.87,89.87,89.87,89.87
USXUSD,20051020,210500,89.87,89.87,89.87,89.87
USXUSD,20051020,210600,89.88,89.90,89.88,89.90
USXUSD,20051020,210700,89.90,89.90,89.89,89.90
USXUSD,20051020,210800,89.90,89.90,89.88,89.88
USXUSD,20051020,210900,89.88,89.89,89.88,89.89
USXUSD,20051020,211000,89.89,89.89,89.88,89.88
USXUSD,20051020,211100,89.88,89.89,89.88,89.88
USXUSD,20051020,211200,89.88,89.88,89.88,89.88
USXUSD,20051020,211300,89.88,89.89,89.88,89.89
USXUSD,20051020,211400,89.89,89.89,89.89,89.89
USXUSD,20051020,211500,89.89,89.89,89.87,89.87
USXUSD,20051020,211600,89.87,89.87,89.85,89.85
USXUSD,20051020,211700,89.85,89.85,89.81,89.81
USXUSD,20051020,211800,89.81,89.81,89.79,89.81
USXUSD,20051020,211900,89.82,89.83,89.82,89.83
USXUSD,20051020,212000,89.83,89.84,89.83,89.83
USXUSD,20051020,212100,89.83,89.83,89.81,89.81
USXUSD,20051020,212200,89.81,89.81,89.79,89.79
USXUSD,20051020,212300,89.79,89.80,89.79,89.80
USXUSD,20051020,212400,89.79,89.79,89.77,89.77
USXUSD,20051020,212500,89.77,89.77,89.77,89.77
USXUSD,20051020,212600,89.77,89.77,89.76,89.76
USXUSD,20051020,212700,89.76,89.76,89.73,89.74
USXUSD,20051020,212800,89.74,89.74,89.74,89.74
USXUSD,20051020,212900,89.74,89.75,89.74,89.75
USXUSD,20051020,213000,89.74,89.74,89.73,89.73
USXUSD,20051020,213100,89.73,89.73,89.73,89.73
USXUSD,20051020,213200,89.73,89.73,89.71,89.72
USXUSD,20051020,213300,89.71,89.71,89.71,89.71
USXUSD,20051020,213400,89.71,89.72,89.71,89.72
USXUSD,20051020,213500,89.72,89.74,89.72,89.74
USXUSD,20051020,213600,89.74,89.74,89.73,89.74
USXUSD,20051020,213700,89.74,89.75,89.74,89.75
USXUSD,20051020,213800,89.75,89.77,89.75,89.77
USXUSD,20051020,213900,89.78,89.78,89.78,89.78
USXUSD,20051020,214000,89.78,89.78,89.77,89.77
USXUSD,20051020,214100,89.77,89.77,89.75,89.75
USXUSD,20051020,214200,89.75,89.76,89.75,89.76
USXUSD,20051020,214300,89.76,89.76,89.74,89.74
USXUSD,20051020,214400,89.73,89.73,89.73,89.73
USXUSD,20051020,214500,89.72,89.72,89.71,89.71
USXUSD,20051020,214600,89.72,89.73,89.71,89.71
USXUSD,20051020,214700,89.71,89.71,89.69,89.69
USXUSD,20051020,214800,89.68,89.69,89.68,89.68
USXUSD,20051020,214900,89.68,89.70,89.68,89.70
USXUSD,20051020,215000,89.70,89.71,89.70,89.71
USXUSD,20051020,215100,89.71,89.71,89.71,89.71
USXUSD,20051020,215200,89.70,89.70,89.70,89.70
USXUSD,20051020,215300,89.71,89.71,89.70,89.71
USXUSD,20051020,215400,89.71,89.72,89.71,89.72
USXUSD,20051020,215500,89.72,89.73,89.72,89.73
USXUSD,20051020,215600,89.73,89.73,89.73,89.73
USXUSD,20051020,215700,89.73,89.73,89.73,89.73
USXUSD,20051020,215800,89.73,89.74,89.73,89.74
USXUSD,20051020,215900,89.74,89.74,89.73,89.74
USXUSD,20051020,220000,89.74,89.74,89.74,89.74
USXUSD,20051020,220100,89.75,89.75,89.74,89.74
USXUSD,20051020,220200,89.75,89.75,89.74,89.75
USXUSD,20051020,220300,89.74,89.74,89.73,89.74
USXUSD,20051020,220400,89.74,89.74,89.74,89.74
USXUSD,20051020,220500,89.74,89.74,89.74,89.74
USXUSD,20051020,220600,89.74,89.74,89.74,89.74
USXUSD,20051020,220700,89.75,89.75,89.75,89.75
USXUSD,20051020,220800,89.75,89.75,89.75,89.75
USXUSD,20051020,220900,89.75,89.76,89.75,89.75
USXUSD,20051020,221000,89.75,89.75,89.75,89.75
USXUSD,20051020,221100,89.75,89.75,89.75,89.75
USXUSD,20051020,221200,89.75,89.75,89.75,89.75
USXUSD,20051020,221300,89.75,89.75,89.75,89.75
USXUSD,20051020,221400,89.75,89.75,89.74,89.74
USXUSD,20051020,221500,89.74,89.74,89.74,89.74
USXUSD,20051020,221600,89.74,89.74,89.74,89.74
USXUSD,20051020,221700,89.74,89.74,89.74,89.74
USXUSD,20051020,221800,89.74,89.74,89.74,89.74
USXUSD,20051020,221900,89.74,89.74,89.74,89.74
USXUSD,20051020,222000,89.74,89.74,89.74,89.74
USXUSD,20051020,222100,89.74,89.74,89.74,89.74
USXUSD,20051020,222200,89.74,89.74,89.73,89.73
USXUSD,20051020,222300,89.73,89.73,89.73,89.73
USXUSD,20051020,222400,89.72,89.72,89.72,89.72
USXUSD,20051020,222600,89.71,89.71,89.71,89.71
USXUSD,20051020,222700,89.71,89.72,89.71,89.72
USXUSD,20051020,222800,89.72,89.72,89.72,89.72
USXUSD,20051020,222900,89.72,89.72,89.72,89.72
USXUSD,20051020,223000,89.72,89.72,89.72,89.72
USXUSD,20051020,223100,89.72,89.72,89.72,89.72
USXUSD,20051020,223200,89.72,89.72,89.72,89.72
USXUSD,20051020,223300,89.72,89.72,89.72,89.72
USXUSD,20051020,223400,89.72,89.72,89.72,89.72
USXUSD,20051020,223500,89.72,89.72,89.72,89.72
USXUSD,20051020,223600,89.72,89.72,89.72,89.72
USXUSD,20051020,223700,89.72,89.72,89.72,89.72
USXUSD,20051020,223800,89.72,89.72,89.72,89.72
USXUSD,20051020,223900,89.72,89.72,89.72,89.72
USXUSD,20051020,224000,89.72,89.72,89.72,89.72
USXUSD,20051020,224100,89.72,89.72,89.72,89.72
USXUSD,20051020,224200,89.72,89.72,89.71,89.72
USXUSD,20051020,224300,89.72,89.72,89.72,89.72
USXUSD,20051020,224400,89.72,89.72,89.71,89.72
USXUSD,20051020,224500,89.72,89.72,89.72,89.72
USXUSD,20051020,224600,89.72,89.73,89.72,89.73
USXUSD,20051020,224700,89.73,89.73,89.72,89.72
USXUSD,20051020,224800,89.72,89.72,89.72,89.72
USXUSD,20051020,224900,89.72,89.72,89.72,89.72
USXUSD,20051020,225000,89.71,89.71,89.71,89.71
USXUSD,20051020,225100,89.71,89.71,89.71,89.71
USXUSD,20051020,225300,89.71,89.71,89.71,89.71
USXUSD,20051020,225400,89.71,89.71,89.70,89.71
USXUSD,20051020,225500,89.71,89.71,89.70,89.70
USXUSD,20051020,225600,89.70,89.70,89.70,89.70
USXUSD,20051020,225700,89.70,89.70,89.69,89.69
USXUSD,20051020,225800,89.70,89.71,89.70,89.71
USXUSD,20051020,225900,89.70,89.70,89.69,89.69
USXUSD,20051020,230000,89.69,89.70,89.69,89.69
USXUSD,20051020,230100,89.69,89.70,89.69,89.69
USXUSD,20051020,230200,89.70,89.70,89.70,89.70
USXUSD,20051020,230300,89.70,89.71,89.70,89.71
USXUSD,20051020,230400,89.71,89.72,89.71,89.72
USXUSD,20051020,230500,89.72,89.73,89.72,89.73
USXUSD,20051020,230600,89.73,89.73,89.73,89.73
USXUSD,20051020,230700,89.72,89.72,89.72,89.72
USXUSD,20051020,230800,89.72,89.72,89.72,89.72
USXUSD,20051020,230900,89.72,89.73,89.72,89.73
USXUSD,20051020,231000,89.73,89.73,89.72,89.72
USXUSD,20051020,231100,89.72,89.72,89.72,89.72
USXUSD,20051020,231200,89.71,89.72,89.71,89.72
USXUSD,20051020,231300,89.72,89.72,89.71,89.72
USXUSD,20051020,231400,89.72,89.73,89.72,89.73
USXUSD,20051020,231500,89.73,89.73,89.73,89.73
USXUSD,20051020,231600,89.73,89.73,89.73,89.73
USXUSD,20051020,231700,89.73,89.74,89.72,89.74
USXUSD,20051020,231800,89.74,89.74,89.73,89.73
USXUSD,20051020,231900,89.73,89.73,89.72,89.72
USXUSD,20051020,232000,89.72,89.72,89.72,89.72
USXUSD,20051020,232100,89.72,89.73,89.72,89.73
USXUSD,20051020,232300,89.72,89.72,89.71,89.71
USXUSD,20051020,232400,89.71,89.72,89.71,89.72
USXUSD,20051020,232500,89.72,89.72,89.72,89.72
USXUSD,20051020,232600,89.72,89.72,89.71,89.71
USXUSD,20051020,232700,89.71,89.71,89.71,89.71
USXUSD,20051020,232800,89.71,89.72,89.71,89.72
USXUSD,20051020,232900,89.72,89.72,89.71,89.71
USXUSD,20051020,233000,89.71,89.71,89.71,89.71
USXUSD,20051020,233100,89.71,89.71,89.70,89.70
USXUSD,20051020,233200,89.70,89.70,89.70,89.70
USXUSD,20051020,233300,89.70,89.70,89.70,89.70
USXUSD,20051020,233400,89.70,89.70,89.70,89.70
USXUSD,20051020,233500,89.70,89.71,89.70,89.71
USXUSD,20051020,233600,89.71,89.73,89.71,89.72
USXUSD,20051020,233700,89.72,89.72,89.72,89.72
USXUSD,20051020,233800,89.72,89.72,89.72,89.72
USXUSD,20051020,233900,89.72,89.72,89.72,89.72
USXUSD,20051020,234000,89.72,89.72,89.72,89.72
USXUSD,20051020,234100,89.72,89.74,89.72,89.74
USXUSD,20051020,234200,89.74,89.74,89.73,89.74
USXUSD,20051020,234300,89.74,89.75,89.74,89.75
USXUSD,20051020,234400,89.74,89.74,89.74,89.74
USXUSD,20051020,234500,89.74,89.75,89.74,89.74
USXUSD,20051020,234600,89.74,89.74,89.72,89.72
USXUSD,20051020,234700,89.72,89.72,89.72,89.72
USXUSD,20051020,234800,89.72,89.72,89.72,89.72
USXUSD,20051020,234900,89.72,89.72,89.72,89.72
USXUSD,20051020,235000,89.72,89.72,89.72,89.72
USXUSD,20051020,235100,89.72,89.72,89.72,89.72
USXUSD,20051020,235200,89.72,89.72,89.71,89.71
USXUSD,20051020,235300,89.71,89.71,89.71,89.71
USXUSD,20051020,235400,89.71,89.72,89.71,89.72
USXUSD,20051020,235500,89.71,89.71,89.71,89.71
USXUSD,20051020,235600,89.71,89.71,89.71,89.71
USXUSD,20051020,235700,89.71,89.71,89.71,89.71
USXUSD,20051020,235800,89.71,89.71,89.71,89.71
USXUSD,20051020,235900,89.71,89.71,89.71,89.71
USXUSD,20051021,000000,89.71,89.71,89.71,89.71
