<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20051021,000100,1.2016,1.2016,1.2016,1.2016
EURUSD,20051021,000200,1.2016,1.2016,1.2016,1.2016
EURUSD,20051021,000300,1.2016,1.2016,1.2016,1.2016
EURUSD,20051021,000400,1.2015,1.2015,1.2013,1.2014
EURUSD,20051021,000500,1.2013,1.2014,1.2013,1.2014
EURUSD,20051021,000600,1.2014,1.2014,1.2014,1.2014
EURUSD,20051021,000700,1.2014,1.2014,1.2013,1.2013
EURUSD,20051021,000800,1.2014,1.2015,1.2013,1.2015
EURUSD,20051021,000900,1.2014,1.2016,1.2013,1.2013
EURUSD,20051021,001000,1.2013,1.2013,1.2013,1.2013
EURUSD,20051021,001100,1.2014,1.2014,1.2013,1.2014
EURUSD,20051021,001200,1.2014,1.2014,1.2014,1.2014
EURUSD,20051021,001300,1.2014,1.2014,1.2014,1.2014
EURUSD,20051021,001400,1.2014,1.2014,1.2014,1.2014
EURUSD,20051021,001500,1.2014,1.2014,1.2014,1.2014
EURUSD,20051021,001600,1.2014,1.2014,1.2014,1.2014
EURUSD,20051021,001700,1.2014,1.2014,1.2013,1.2014
EURUSD,20051021,001800,1.2014,1.2014,1.2014,1.2014
EURUSD,20051021,001900,1.2014,1.2015,1.2014,1.2015
EURUSD,20051021,002000,1.2014,1.2015,1.2014,1.2015
EURUSD,20051021,002100,1.2015,1.2015,1.2015,1.2015
EURUSD,20051021,002200,1.2015,1.2015,1.2015,1.2015
EURUSD,20051021,002300,1.2015,1.2015,1.2015,1.2015
EURUSD,20051021,002400,1.2015,1.2015,1.2015,1.2015
EURUSD,20051021,002500,1.2015,1.2015,1.2014,1.2015
EURUSD,20051021,002600,1.2015,1.2015,1.2015,1.2015
EURUSD,20051021,002700,1.2015,1.2015,1.2015,1.2015
EURUSD,20051021,002800,1.2015,1.2015,1.2015,1.2015
EURUSD,20051021,002900,1.2015,1.2015,1.2015,1.2015
EURUSD,20051021,003000,1.2015,1.2015,1.2015,1.2015
EURUSD,20051021,003100,1.2015,1.2016,1.2015,1.2016
EURUSD,20051021,003200,1.2016,1.2016,1.2016,1.2016
EURUSD,20051021,003300,1.2015,1.2015,1.2015,1.2015
EURUSD,20051021,003400,1.2015,1.2015,1.2015,1.2015
EURUSD,20051021,003500,1.2015,1.2016,1.2015,1.2015
EURUSD,20051021,003600,1.2015,1.2015,1.2014,1.2014
EURUSD,20051021,003700,1.2014,1.2015,1.2014,1.2015
EURUSD,20051021,003800,1.2014,1.2014,1.2013,1.2013
EURUSD,20051021,003900,1.2014,1.2014,1.2013,1.2013
EURUSD,20051021,004000,1.2012,1.2012,1.2012,1.2012
EURUSD,20051021,004100,1.2012,1.2013,1.2012,1.2012
EURUSD,20051021,004200,1.2012,1.2012,1.2012,1.2012
EURUSD,20051021,004300,1.2012,1.2012,1.2012,1.2012
EURUSD,20051021,004400,1.2012,1.2012,1.2011,1.2011
EURUSD,20051021,004500,1.2011,1.2011,1.2011,1.2011
EURUSD,20051021,004600,1.2011,1.2011,1.2011,1.2011
EURUSD,20051021,004700,1.2011,1.2011,1.2011,1.2011
EURUSD,20051021,004800,1.2012,1.2012,1.2012,1.2012
EURUSD,20051021,004900,1.2012,1.2012,1.2011,1.2012
EURUSD,20051021,005000,1.2012,1.2012,1.2011,1.2012
EURUSD,20051021,005100,1.2012,1.2012,1.2012,1.2012
EURUSD,20051021,005200,1.2012,1.2012,1.2012,1.2012
EURUSD,20051021,005300,1.2012,1.2012,1.2012,1.2012
EURUSD,20051021,005400,1.2012,1.2013,1.2012,1.2013
EURUSD,20051021,005500,1.2012,1.2012,1.2012,1.2012
EURUSD,20051021,005600,1.2012,1.2012,1.2012,1.2012
EURUSD,20051021,005700,1.2012,1.2013,1.2012,1.2013
EURUSD,20051021,005800,1.2012,1.2013,1.2012,1.2013
EURUSD,20051021,005900,1.2013,1.2013,1.2013,1.2013
EURUSD,20051021,010000,1.2014,1.2014,1.2014,1.2014
EURUSD,20051021,010100,1.2015,1.2016,1.2015,1.2015
EURUSD,20051021,010200,1.2015,1.2015,1.2014,1.2014
EURUSD,20051021,010300,1.2014,1.2015,1.2014,1.2015
EURUSD,20051021,010400,1.2014,1.2014,1.2014,1.2014
EURUSD,20051021,010500,1.2014,1.2015,1.2014,1.2015
EURUSD,20051021,010600,1.2015,1.2015,1.2014,1.2014
EURUSD,20051021,010700,1.2014,1.2015,1.2014,1.2015
EURUSD,20051021,010800,1.2015,1.2015,1.2014,1.2014
EURUSD,20051021,010900,1.2013,1.2013,1.2011,1.2012
EURUSD,20051021,011000,1.2011,1.2012,1.2011,1.2012
EURUSD,20051021,011100,1.2012,1.2013,1.2012,1.2013
EURUSD,20051021,011200,1.2013,1.2013,1.2013,1.2013
EURUSD,20051021,011300,1.2013,1.2013,1.2012,1.2012
EURUSD,20051021,011400,1.2012,1.2012,1.2011,1.2011
EURUSD,20051021,011500,1.2012,1.2012,1.2011,1.2012
EURUSD,20051021,011600,1.2012,1.2012,1.2011,1.2011
EURUSD,20051021,011700,1.2011,1.2011,1.2011,1.2011
EURUSD,20051021,011800,1.2011,1.2012,1.2011,1.2012
EURUSD,20051021,011900,1.2012,1.2012,1.2012,1.2012
EURUSD,20051021,012000,1.2012,1.2013,1.2012,1.2013
EURUSD,20051021,012100,1.2013,1.2013,1.2013,1.2013
EURUSD,20051021,012200,1.2013,1.2014,1.2013,1.2014
EURUSD,20051021,012300,1.2014,1.2014,1.2014,1.2014
EURUSD,20051021,012400,1.2014,1.2014,1.2013,1.2013
EURUSD,20051021,012500,1.2013,1.2014,1.2013,1.2014
EURUSD,20051021,012600,1.2014,1.2014,1.2013,1.2013
EURUSD,20051021,012700,1.2014,1.2014,1.2014,1.2014
EURUSD,20051021,012800,1.2014,1.2014,1.2013,1.2013
EURUSD,20051021,012900,1.2014,1.2014,1.2014,1.2014
EURUSD,20051021,013000,1.2014,1.2014,1.2014,1.2014
EURUSD,20051021,013100,1.2015,1.2017,1.2015,1.2017
EURUSD,20051021,013200,1.2017,1.2017,1.2017,1.2017
EURUSD,20051021,013300,1.2016,1.2017,1.2016,1.2017
EURUSD,20051021,013400,1.2016,1.2017,1.2016,1.2017
EURUSD,20051021,013500,1.2017,1.2017,1.2016,1.2016
EURUSD,20051021,013600,1.2017,1.2017,1.2016,1.2017
EURUSD,20051021,013700,1.2017,1.2020,1.2017,1.2020
EURUSD,20051021,013800,1.2020,1.2021,1.2020,1.2021
EURUSD,20051021,013900,1.2021,1.2021,1.2019,1.2019
EURUSD,20051021,014000,1.2019,1.2021,1.2019,1.2021
EURUSD,20051021,014100,1.2021,1.2021,1.2021,1.2021
EURUSD,20051021,014200,1.2022,1.2022,1.2021,1.2022
EURUSD,20051021,014300,1.2022,1.2023,1.2021,1.2021
EURUSD,20051021,014400,1.2021,1.2022,1.2021,1.2022
EURUSD,20051021,014500,1.2021,1.2026,1.2021,1.2026
EURUSD,20051021,014600,1.2026,1.2027,1.2026,1.2026
EURUSD,20051021,014700,1.2027,1.2029,1.2026,1.2026
EURUSD,20051021,014800,1.2026,1.2026,1.2025,1.2025
EURUSD,20051021,014900,1.2026,1.2026,1.2026,1.2026
EURUSD,20051021,015000,1.2026,1.2026,1.2025,1.2025
EURUSD,20051021,015100,1.2024,1.2024,1.2023,1.2024
EURUSD,20051021,015200,1.2024,1.2024,1.2024,1.2024
EURUSD,20051021,015300,1.2025,1.2027,1.2024,1.2027
EURUSD,20051021,015400,1.2028,1.2032,1.2028,1.2032
EURUSD,20051021,015500,1.2033,1.2034,1.2031,1.2031
EURUSD,20051021,015600,1.2031,1.2031,1.2030,1.2030
EURUSD,20051021,015700,1.2029,1.2031,1.2028,1.2031
EURUSD,20051021,015800,1.2032,1.2033,1.2032,1.2033
EURUSD,20051021,015900,1.2033,1.2035,1.2033,1.2035
EURUSD,20051021,020000,1.2034,1.2035,1.2034,1.2035
EURUSD,20051021,020100,1.2036,1.2036,1.2034,1.2036
EURUSD,20051021,020200,1.2037,1.2040,1.2035,1.2035
EURUSD,20051021,020300,1.2036,1.2039,1.2036,1.2039
EURUSD,20051021,020400,1.2038,1.2041,1.2038,1.2040
EURUSD,20051021,020500,1.2039,1.2039,1.2039,1.2039
EURUSD,20051021,020600,1.2039,1.2040,1.2036,1.2036
EURUSD,20051021,020700,1.2035,1.2035,1.2033,1.2034
EURUSD,20051021,020800,1.2035,1.2037,1.2034,1.2034
EURUSD,20051021,020900,1.2035,1.2035,1.2034,1.2034
EURUSD,20051021,021000,1.2033,1.2033,1.2032,1.2032
EURUSD,20051021,021100,1.2033,1.2033,1.2032,1.2032
EURUSD,20051021,021200,1.2033,1.2033,1.2033,1.2033
EURUSD,20051021,021300,1.2033,1.2039,1.2033,1.2039
EURUSD,20051021,021400,1.2040,1.2053,1.2040,1.2053
EURUSD,20051021,021500,1.2054,1.2055,1.2053,1.2054
EURUSD,20051021,021600,1.2053,1.2060,1.2053,1.2056
EURUSD,20051021,021700,1.2057,1.2060,1.2057,1.2060
EURUSD,20051021,021800,1.2061,1.2066,1.2061,1.2061
EURUSD,20051021,021900,1.2060,1.2060,1.2057,1.2057
EURUSD,20051021,022000,1.2057,1.2057,1.2057,1.2057
EURUSD,20051021,022100,1.2056,1.2056,1.2052,1.2053
EURUSD,20051021,022200,1.2054,1.2054,1.2052,1.2052
EURUSD,20051021,022300,1.2053,1.2054,1.2053,1.2054
EURUSD,20051021,022400,1.2053,1.2056,1.2052,1.2055
EURUSD,20051021,022500,1.2056,1.2060,1.2056,1.2060
EURUSD,20051021,022600,1.2061,1.2063,1.2061,1.2062
EURUSD,20051021,022700,1.2063,1.2063,1.2061,1.2061
EURUSD,20051021,022800,1.2061,1.2061,1.2056,1.2057
EURUSD,20051021,022900,1.2057,1.2057,1.2055,1.2055
EURUSD,20051021,023000,1.2054,1.2055,1.2053,1.2055
EURUSD,20051021,023100,1.2056,1.2056,1.2055,1.2055
EURUSD,20051021,023200,1.2054,1.2055,1.2053,1.2055
EURUSD,20051021,023300,1.2056,1.2060,1.2056,1.2058
EURUSD,20051021,023400,1.2056,1.2056,1.2054,1.2054
EURUSD,20051021,023500,1.2055,1.2056,1.2053,1.2053
EURUSD,20051021,023600,1.2054,1.2054,1.2050,1.2050
EURUSD,20051021,023700,1.2050,1.2053,1.2050,1.2053
EURUSD,20051021,023800,1.2054,1.2054,1.2052,1.2052
EURUSD,20051021,023900,1.2053,1.2054,1.2053,1.2054
EURUSD,20051021,024000,1.2054,1.2055,1.2054,1.2055
EURUSD,20051021,024100,1.2055,1.2055,1.2055,1.2055
EURUSD,20051021,024200,1.2056,1.2058,1.2056,1.2058
EURUSD,20051021,024300,1.2059,1.2061,1.2059,1.2061
EURUSD,20051021,024400,1.2062,1.2063,1.2060,1.2060
EURUSD,20051021,024500,1.2060,1.2060,1.2059,1.2059
EURUSD,20051021,024600,1.2058,1.2059,1.2058,1.2059
EURUSD,20051021,024700,1.2059,1.2059,1.2056,1.2056
EURUSD,20051021,024800,1.2056,1.2056,1.2056,1.2056
EURUSD,20051021,024900,1.2055,1.2055,1.2054,1.2054
EURUSD,20051021,025000,1.2054,1.2054,1.2052,1.2054
EURUSD,20051021,025100,1.2055,1.2055,1.2054,1.2054
EURUSD,20051021,025200,1.2054,1.2056,1.2054,1.2056
EURUSD,20051021,025300,1.2056,1.2056,1.2054,1.2054
EURUSD,20051021,025400,1.2055,1.2056,1.2055,1.2056
EURUSD,20051021,025500,1.2056,1.2056,1.2054,1.2054
EURUSD,20051021,025600,1.2055,1.2055,1.2054,1.2054
EURUSD,20051021,025700,1.2055,1.2056,1.2055,1.2055
EURUSD,20051021,025800,1.2055,1.2056,1.2055,1.2056
EURUSD,20051021,025900,1.2056,1.2056,1.2055,1.2055
EURUSD,20051021,030000,1.2056,1.2057,1.2056,1.2056
EURUSD,20051021,030100,1.2056,1.2056,1.2055,1.2056
EURUSD,20051021,030200,1.2056,1.2056,1.2054,1.2054
EURUSD,20051021,030300,1.2054,1.2054,1.2053,1.2054
EURUSD,20051021,030400,1.2053,1.2055,1.2052,1.2055
EURUSD,20051021,030500,1.2054,1.2056,1.2054,1.2055
EURUSD,20051021,030600,1.2055,1.2056,1.2054,1.2056
EURUSD,20051021,030700,1.2057,1.2057,1.2056,1.2056
EURUSD,20051021,030800,1.2056,1.2057,1.2056,1.2057
EURUSD,20051021,030900,1.2057,1.2057,1.2057,1.2057
EURUSD,20051021,031000,1.2057,1.2057,1.2056,1.2057
EURUSD,20051021,031100,1.2057,1.2058,1.2057,1.2058
EURUSD,20051021,031200,1.2059,1.2064,1.2059,1.2064
EURUSD,20051021,031300,1.2064,1.2065,1.2061,1.2061
EURUSD,20051021,031400,1.2060,1.2061,1.2060,1.2060
EURUSD,20051021,031500,1.2060,1.2060,1.2058,1.2059
EURUSD,20051021,031600,1.2060,1.2060,1.2058,1.2059
EURUSD,20051021,031700,1.2058,1.2061,1.2057,1.2061
EURUSD,20051021,031800,1.2062,1.2074,1.2062,1.2070
EURUSD,20051021,031900,1.2069,1.2069,1.2065,1.2065
EURUSD,20051021,032000,1.2066,1.2070,1.2066,1.2070
EURUSD,20051021,032100,1.2070,1.2070,1.2068,1.2068
EURUSD,20051021,032200,1.2067,1.2069,1.2067,1.2069
EURUSD,20051021,032300,1.2070,1.2073,1.2070,1.2073
EURUSD,20051021,032400,1.2072,1.2072,1.2069,1.2069
EURUSD,20051021,032500,1.2069,1.2069,1.2068,1.2068
EURUSD,20051021,032600,1.2069,1.2069,1.2063,1.2063
EURUSD,20051021,032700,1.2062,1.2062,1.2056,1.2056
EURUSD,20051021,032800,1.2055,1.2055,1.2052,1.2053
EURUSD,20051021,032900,1.2053,1.2053,1.2043,1.2043
EURUSD,20051021,033000,1.2042,1.2043,1.2040,1.2043
EURUSD,20051021,033100,1.2044,1.2046,1.2044,1.2046
EURUSD,20051021,033200,1.2047,1.2050,1.2047,1.2049
EURUSD,20051021,033300,1.2048,1.2048,1.2047,1.2047
EURUSD,20051021,033400,1.2046,1.2047,1.2046,1.2047
EURUSD,20051021,033500,1.2046,1.2046,1.2045,1.2045
EURUSD,20051021,033600,1.2046,1.2046,1.2044,1.2046
EURUSD,20051021,033700,1.2045,1.2047,1.2045,1.2047
EURUSD,20051021,033800,1.2048,1.2051,1.2048,1.2051
EURUSD,20051021,033900,1.2050,1.2050,1.2050,1.2050
EURUSD,20051021,034000,1.2049,1.2049,1.2046,1.2046
EURUSD,20051021,034100,1.2047,1.2048,1.2047,1.2048
EURUSD,20051021,034200,1.2047,1.2047,1.2047,1.2047
EURUSD,20051021,034300,1.2047,1.2047,1.2047,1.2047
EURUSD,20051021,034400,1.2048,1.2052,1.2048,1.2052
EURUSD,20051021,034500,1.2053,1.2053,1.2053,1.2053
EURUSD,20051021,034600,1.2053,1.2053,1.2052,1.2053
EURUSD,20051021,034700,1.2053,1.2053,1.2051,1.2053
EURUSD,20051021,034800,1.2054,1.2054,1.2053,1.2053
EURUSD,20051021,034900,1.2054,1.2054,1.2054,1.2054
EURUSD,20051021,035000,1.2055,1.2055,1.2054,1.2055
EURUSD,20051021,035100,1.2055,1.2055,1.2054,1.2054
EURUSD,20051021,035200,1.2055,1.2055,1.2054,1.2055
EURUSD,20051021,035300,1.2055,1.2055,1.2051,1.2051
EURUSD,20051021,035400,1.2050,1.2050,1.2050,1.2050
EURUSD,20051021,035500,1.2049,1.2050,1.2047,1.2048
EURUSD,20051021,035600,1.2049,1.2051,1.2049,1.2051
EURUSD,20051021,035700,1.2050,1.2051,1.2050,1.2051
EURUSD,20051021,035800,1.2050,1.2050,1.2048,1.2049
EURUSD,20051021,035900,1.2049,1.2049,1.2048,1.2048
EURUSD,20051021,040000,1.2047,1.2047,1.2046,1.2046
EURUSD,20051021,040100,1.2047,1.2048,1.2047,1.2048
EURUSD,20051021,040200,1.2047,1.2048,1.2047,1.2047
EURUSD,20051021,040300,1.2046,1.2046,1.2045,1.2046
EURUSD,20051021,040400,1.2046,1.2046,1.2045,1.2045
EURUSD,20051021,040500,1.2046,1.2047,1.2046,1.2047
EURUSD,20051021,040600,1.2047,1.2048,1.2047,1.2048
EURUSD,20051021,040700,1.2048,1.2049,1.2048,1.2048
EURUSD,20051021,040800,1.2049,1.2050,1.2049,1.2050
EURUSD,20051021,040900,1.2051,1.2052,1.2050,1.2050
EURUSD,20051021,041000,1.2051,1.2052,1.2050,1.2050
EURUSD,20051021,041100,1.2050,1.2050,1.2050,1.2050
EURUSD,20051021,041200,1.2049,1.2049,1.2046,1.2046
EURUSD,20051021,041300,1.2045,1.2045,1.2044,1.2045
EURUSD,20051021,041400,1.2045,1.2046,1.2045,1.2045
EURUSD,20051021,041500,1.2045,1.2046,1.2044,1.2044
EURUSD,20051021,041600,1.2045,1.2045,1.2044,1.2045
EURUSD,20051021,041700,1.2045,1.2046,1.2045,1.2046
EURUSD,20051021,041800,1.2047,1.2048,1.2047,1.2048
EURUSD,20051021,041900,1.2047,1.2047,1.2046,1.2046
EURUSD,20051021,042000,1.2046,1.2046,1.2045,1.2045
EURUSD,20051021,042100,1.2045,1.2045,1.2044,1.2044
EURUSD,20051021,042200,1.2045,1.2046,1.2045,1.2046
EURUSD,20051021,042300,1.2045,1.2045,1.2042,1.2042
EURUSD,20051021,042400,1.2043,1.2043,1.2042,1.2042
EURUSD,20051021,042500,1.2042,1.2042,1.2040,1.2040
EURUSD,20051021,042600,1.2041,1.2041,1.2038,1.2038
EURUSD,20051021,042700,1.2037,1.2037,1.2031,1.2032
EURUSD,20051021,042800,1.2033,1.2034,1.2032,1.2033
EURUSD,20051021,042900,1.2032,1.2034,1.2032,1.2033
EURUSD,20051021,043000,1.2033,1.2033,1.2028,1.2029
EURUSD,20051021,043100,1.2030,1.2031,1.2030,1.2031
EURUSD,20051021,043200,1.2030,1.2031,1.2030,1.2031
EURUSD,20051021,043300,1.2032,1.2032,1.2031,1.2032
EURUSD,20051021,043400,1.2032,1.2032,1.2032,1.2032
EURUSD,20051021,043500,1.2032,1.2033,1.2032,1.2033
EURUSD,20051021,043600,1.2033,1.2034,1.2033,1.2034
EURUSD,20051021,043700,1.2034,1.2034,1.2033,1.2033
EURUSD,20051021,043800,1.2033,1.2034,1.2033,1.2034
EURUSD,20051021,043900,1.2033,1.2033,1.2033,1.2033
EURUSD,20051021,044000,1.2033,1.2033,1.2031,1.2031
EURUSD,20051021,044100,1.2030,1.2030,1.2029,1.2030
EURUSD,20051021,044200,1.2029,1.2031,1.2029,1.2031
EURUSD,20051021,044300,1.2031,1.2031,1.2030,1.2031
EURUSD,20051021,044400,1.2030,1.2031,1.2030,1.2031
EURUSD,20051021,044500,1.2030,1.2032,1.2030,1.2032
EURUSD,20051021,044600,1.2032,1.2032,1.2032,1.2032
EURUSD,20051021,044700,1.2032,1.2032,1.2032,1.2032
EURUSD,20051021,044800,1.2032,1.2032,1.2032,1.2032
EURUSD,20051021,044900,1.2031,1.2032,1.2031,1.2032
EURUSD,20051021,045000,1.2032,1.2032,1.2031,1.2032
EURUSD,20051021,045100,1.2032,1.2033,1.2032,1.2033
EURUSD,20051021,045200,1.2033,1.2033,1.2032,1.2032
EURUSD,20051021,045300,1.2031,1.2033,1.2031,1.2033
EURUSD,20051021,045400,1.2033,1.2033,1.2032,1.2033
EURUSD,20051021,045500,1.2033,1.2033,1.2032,1.2033
EURUSD,20051021,045600,1.2033,1.2035,1.2033,1.2035
EURUSD,20051021,045700,1.2036,1.2041,1.2036,1.2041
EURUSD,20051021,045800,1.2041,1.2041,1.2040,1.2040
EURUSD,20051021,045900,1.2041,1.2044,1.2041,1.2044
EURUSD,20051021,050000,1.2045,1.2046,1.2044,1.2046
EURUSD,20051021,050100,1.2046,1.2049,1.2046,1.2048
EURUSD,20051021,050200,1.2049,1.2049,1.2046,1.2046
EURUSD,20051021,050300,1.2047,1.2047,1.2043,1.2043
EURUSD,20051021,050400,1.2042,1.2042,1.2042,1.2042
EURUSD,20051021,050500,1.2042,1.2042,1.2042,1.2042
EURUSD,20051021,050600,1.2042,1.2042,1.2041,1.2041
EURUSD,20051021,050700,1.2041,1.2041,1.2041,1.2041
EURUSD,20051021,050800,1.2042,1.2047,1.2042,1.2047
EURUSD,20051021,050900,1.2048,1.2051,1.2048,1.2050
EURUSD,20051021,051000,1.2051,1.2051,1.2050,1.2051
EURUSD,20051021,051100,1.2051,1.2051,1.2048,1.2048
EURUSD,20051021,051200,1.2048,1.2049,1.2048,1.2048
EURUSD,20051021,051300,1.2048,1.2049,1.2048,1.2048
EURUSD,20051021,051400,1.2048,1.2048,1.2046,1.2046
EURUSD,20051021,051500,1.2046,1.2046,1.2043,1.2044
EURUSD,20051021,051600,1.2044,1.2045,1.2043,1.2043
EURUSD,20051021,051700,1.2042,1.2042,1.2042,1.2042
EURUSD,20051021,051800,1.2041,1.2041,1.2037,1.2039
EURUSD,20051021,051900,1.2039,1.2039,1.2038,1.2038
EURUSD,20051021,052000,1.2037,1.2037,1.2036,1.2036
EURUSD,20051021,052100,1.2035,1.2035,1.2034,1.2034
EURUSD,20051021,052200,1.2033,1.2035,1.2033,1.2035
EURUSD,20051021,052300,1.2036,1.2039,1.2036,1.2039
EURUSD,20051021,052400,1.2039,1.2040,1.2037,1.2037
EURUSD,20051021,052500,1.2038,1.2039,1.2038,1.2039
EURUSD,20051021,052600,1.2040,1.2040,1.2039,1.2039
EURUSD,20051021,052700,1.2040,1.2040,1.2039,1.2039
EURUSD,20051021,052800,1.2040,1.2040,1.2040,1.2040
EURUSD,20051021,052900,1.2040,1.2042,1.2040,1.2042
EURUSD,20051021,053000,1.2042,1.2044,1.2042,1.2044
EURUSD,20051021,053100,1.2044,1.2045,1.2044,1.2044
EURUSD,20051021,053200,1.2045,1.2046,1.2045,1.2045
EURUSD,20051021,053300,1.2045,1.2048,1.2045,1.2048
EURUSD,20051021,053400,1.2048,1.2048,1.2047,1.2047
EURUSD,20051021,053500,1.2046,1.2046,1.2044,1.2044
EURUSD,20051021,053600,1.2043,1.2044,1.2042,1.2043
EURUSD,20051021,053700,1.2043,1.2043,1.2043,1.2043
EURUSD,20051021,053800,1.2043,1.2043,1.2042,1.2042
EURUSD,20051021,053900,1.2042,1.2043,1.2042,1.2043
EURUSD,20051021,054000,1.2043,1.2043,1.2043,1.2043
EURUSD,20051021,054100,1.2043,1.2043,1.2043,1.2043
EURUSD,20051021,054200,1.2043,1.2043,1.2043,1.2043
EURUSD,20051021,054300,1.2043,1.2043,1.2043,1.2043
EURUSD,20051021,054400,1.2043,1.2043,1.2041,1.2041
EURUSD,20051021,054500,1.2040,1.2040,1.2037,1.2037
EURUSD,20051021,054600,1.2037,1.2038,1.2037,1.2038
EURUSD,20051021,054700,1.2038,1.2038,1.2038,1.2038
EURUSD,20051021,054800,1.2038,1.2039,1.2038,1.2038
EURUSD,20051021,054900,1.2038,1.2038,1.2038,1.2038
EURUSD,20051021,055000,1.2039,1.2039,1.2039,1.2039
EURUSD,20051021,055100,1.2038,1.2038,1.2037,1.2037
EURUSD,20051021,055200,1.2036,1.2037,1.2036,1.2036
EURUSD,20051021,055300,1.2037,1.2038,1.2037,1.2038
EURUSD,20051021,055400,1.2038,1.2041,1.2038,1.2041
EURUSD,20051021,055500,1.2042,1.2043,1.2042,1.2043
EURUSD,20051021,055600,1.2044,1.2045,1.2044,1.2045
EURUSD,20051021,055700,1.2044,1.2045,1.2044,1.2044
EURUSD,20051021,055800,1.2044,1.2044,1.2044,1.2044
EURUSD,20051021,055900,1.2044,1.2044,1.2044,1.2044
EURUSD,20051021,060000,1.2043,1.2043,1.2043,1.2043
EURUSD,20051021,060100,1.2043,1.2043,1.2043,1.2043
EURUSD,20051021,060200,1.2043,1.2043,1.2043,1.2043
EURUSD,20051021,060300,1.2043,1.2043,1.2042,1.2042
EURUSD,20051021,060400,1.2043,1.2043,1.2042,1.2043
EURUSD,20051021,060500,1.2043,1.2043,1.2042,1.2042
EURUSD,20051021,060600,1.2042,1.2042,1.2042,1.2042
EURUSD,20051021,060700,1.2042,1.2043,1.2042,1.2043
EURUSD,20051021,060800,1.2042,1.2043,1.2042,1.2043
EURUSD,20051021,060900,1.2043,1.2043,1.2042,1.2042
EURUSD,20051021,061000,1.2042,1.2042,1.2042,1.2042
EURUSD,20051021,061100,1.2042,1.2042,1.2041,1.2041
EURUSD,20051021,061200,1.2040,1.2040,1.2040,1.2040
EURUSD,20051021,061300,1.2040,1.2040,1.2039,1.2039
EURUSD,20051021,061400,1.2039,1.2039,1.2038,1.2039
EURUSD,20051021,061500,1.2038,1.2039,1.2035,1.2035
EURUSD,20051021,061600,1.2034,1.2034,1.2032,1.2034
EURUSD,20051021,061700,1.2034,1.2034,1.2034,1.2034
EURUSD,20051021,061800,1.2035,1.2035,1.2035,1.2035
EURUSD,20051021,061900,1.2036,1.2036,1.2036,1.2036
EURUSD,20051021,062000,1.2035,1.2035,1.2035,1.2035
EURUSD,20051021,062100,1.2035,1.2035,1.2035,1.2035
EURUSD,20051021,062200,1.2035,1.2035,1.2033,1.2034
EURUSD,20051021,062300,1.2034,1.2034,1.2033,1.2034
EURUSD,20051021,062400,1.2034,1.2034,1.2034,1.2034
EURUSD,20051021,062500,1.2034,1.2034,1.2033,1.2033
EURUSD,20051021,062600,1.2033,1.2034,1.2033,1.2034
EURUSD,20051021,062700,1.2033,1.2033,1.2033,1.2033
EURUSD,20051021,062800,1.2033,1.2034,1.2033,1.2033
EURUSD,20051021,062900,1.2032,1.2033,1.2032,1.2033
EURUSD,20051021,063000,1.2032,1.2032,1.2032,1.2032
EURUSD,20051021,063100,1.2032,1.2034,1.2032,1.2034
EURUSD,20051021,063200,1.2034,1.2036,1.2034,1.2036
EURUSD,20051021,063300,1.2036,1.2037,1.2036,1.2037
EURUSD,20051021,063400,1.2037,1.2037,1.2036,1.2036
EURUSD,20051021,063500,1.2036,1.2039,1.2036,1.2039
EURUSD,20051021,063600,1.2038,1.2038,1.2036,1.2038
EURUSD,20051021,063700,1.2038,1.2038,1.2038,1.2038
EURUSD,20051021,063800,1.2038,1.2038,1.2035,1.2035
EURUSD,20051021,063900,1.2036,1.2038,1.2036,1.2038
EURUSD,20051021,064000,1.2039,1.2039,1.2038,1.2038
EURUSD,20051021,064100,1.2039,1.2039,1.2038,1.2039
EURUSD,20051021,064200,1.2039,1.2039,1.2038,1.2038
EURUSD,20051021,064300,1.2038,1.2038,1.2038,1.2038
EURUSD,20051021,064400,1.2038,1.2038,1.2037,1.2037
EURUSD,20051021,064500,1.2038,1.2038,1.2037,1.2037
EURUSD,20051021,064600,1.2037,1.2037,1.2037,1.2037
EURUSD,20051021,064700,1.2037,1.2037,1.2037,1.2037
EURUSD,20051021,064800,1.2037,1.2037,1.2037,1.2037
EURUSD,20051021,064900,1.2037,1.2038,1.2037,1.2038
EURUSD,20051021,065000,1.2037,1.2037,1.2037,1.2037
EURUSD,20051021,065100,1.2037,1.2037,1.2037,1.2037
EURUSD,20051021,065200,1.2037,1.2037,1.2036,1.2036
EURUSD,20051021,065300,1.2036,1.2037,1.2036,1.2037
EURUSD,20051021,065400,1.2036,1.2036,1.2036,1.2036
EURUSD,20051021,065500,1.2036,1.2037,1.2036,1.2037
EURUSD,20051021,065600,1.2037,1.2037,1.2037,1.2037
EURUSD,20051021,065700,1.2036,1.2036,1.2034,1.2034
EURUSD,20051021,065800,1.2035,1.2035,1.2035,1.2035
EURUSD,20051021,065900,1.2035,1.2035,1.2034,1.2034
EURUSD,20051021,070000,1.2035,1.2035,1.2033,1.2033
EURUSD,20051021,070100,1.2033,1.2034,1.2033,1.2034
EURUSD,20051021,070200,1.2034,1.2038,1.2034,1.2038
EURUSD,20051021,070300,1.2038,1.2040,1.2038,1.2040
EURUSD,20051021,070400,1.2040,1.2040,1.2037,1.2037
EURUSD,20051021,070500,1.2038,1.2039,1.2038,1.2039
EURUSD,20051021,070600,1.2039,1.2039,1.2038,1.2039
EURUSD,20051021,070700,1.2040,1.2041,1.2040,1.2041
EURUSD,20051021,070800,1.2042,1.2042,1.2041,1.2041
EURUSD,20051021,070900,1.2041,1.2042,1.2041,1.2042
EURUSD,20051021,071000,1.2042,1.2042,1.2040,1.2040
EURUSD,20051021,071100,1.2039,1.2039,1.2038,1.2038
EURUSD,20051021,071200,1.2038,1.2038,1.2038,1.2038
EURUSD,20051021,071300,1.2038,1.2038,1.2036,1.2037
EURUSD,20051021,071400,1.2038,1.2038,1.2037,1.2038
EURUSD,20051021,071500,1.2037,1.2038,1.2037,1.2038
EURUSD,20051021,071600,1.2037,1.2037,1.2037,1.2037
EURUSD,20051021,071700,1.2037,1.2039,1.2037,1.2039
EURUSD,20051021,071800,1.2039,1.2039,1.2039,1.2039
EURUSD,20051021,071900,1.2039,1.2039,1.2037,1.2038
EURUSD,20051021,072000,1.2038,1.2038,1.2037,1.2037
EURUSD,20051021,072100,1.2036,1.2036,1.2034,1.2034
EURUSD,20051021,072200,1.2035,1.2035,1.2034,1.2035
EURUSD,20051021,072300,1.2035,1.2036,1.2035,1.2036
EURUSD,20051021,072400,1.2037,1.2037,1.2036,1.2036
EURUSD,20051021,072500,1.2036,1.2037,1.2036,1.2037
EURUSD,20051021,072600,1.2038,1.2038,1.2036,1.2037
EURUSD,20051021,072700,1.2036,1.2036,1.2035,1.2035
EURUSD,20051021,072800,1.2035,1.2036,1.2034,1.2035
EURUSD,20051021,072900,1.2035,1.2035,1.2035,1.2035
EURUSD,20051021,073000,1.2035,1.2035,1.2035,1.2035
EURUSD,20051021,073100,1.2035,1.2035,1.2035,1.2035
EURUSD,20051021,073200,1.2035,1.2035,1.2035,1.2035
EURUSD,20051021,073300,1.2035,1.2035,1.2034,1.2034
EURUSD,20051021,073400,1.2033,1.2033,1.2033,1.2033
EURUSD,20051021,073500,1.2032,1.2033,1.2032,1.2033
EURUSD,20051021,073600,1.2032,1.2032,1.2027,1.2027
EURUSD,20051021,073700,1.2026,1.2026,1.2024,1.2024
EURUSD,20051021,073800,1.2025,1.2026,1.2025,1.2026
EURUSD,20051021,073900,1.2025,1.2025,1.2024,1.2025
EURUSD,20051021,074000,1.2025,1.2026,1.2025,1.2026
EURUSD,20051021,074100,1.2026,1.2027,1.2026,1.2027
EURUSD,20051021,074200,1.2026,1.2026,1.2024,1.2025
EURUSD,20051021,074300,1.2025,1.2025,1.2023,1.2023
EURUSD,20051021,074400,1.2023,1.2023,1.2023,1.2023
EURUSD,20051021,074500,1.2023,1.2025,1.2023,1.2025
EURUSD,20051021,074600,1.2025,1.2025,1.2025,1.2025
EURUSD,20051021,074700,1.2025,1.2026,1.2025,1.2026
EURUSD,20051021,074800,1.2026,1.2026,1.2024,1.2024
EURUSD,20051021,074900,1.2024,1.2025,1.2024,1.2025
EURUSD,20051021,075000,1.2026,1.2026,1.2026,1.2026
EURUSD,20051021,075100,1.2025,1.2026,1.2025,1.2026
EURUSD,20051021,075200,1.2026,1.2026,1.2026,1.2026
EURUSD,20051021,075300,1.2026,1.2026,1.2026,1.2026
EURUSD,20051021,075400,1.2026,1.2026,1.2026,1.2026
EURUSD,20051021,075500,1.2026,1.2026,1.2025,1.2026
EURUSD,20051021,075600,1.2026,1.2026,1.2025,1.2025
EURUSD,20051021,075700,1.2024,1.2025,1.2022,1.2022
EURUSD,20051021,075800,1.2023,1.2029,1.2023,1.2029
EURUSD,20051021,075900,1.2030,1.2031,1.2030,1.2031
EURUSD,20051021,080000,1.2031,1.2032,1.2031,1.2032
EURUSD,20051021,080100,1.2031,1.2034,1.2031,1.2034
EURUSD,20051021,080200,1.2033,1.2034,1.2032,1.2034
EURUSD,20051021,080300,1.2035,1.2036,1.2035,1.2035
EURUSD,20051021,080400,1.2036,1.2036,1.2035,1.2035
EURUSD,20051021,080500,1.2035,1.2037,1.2035,1.2037
EURUSD,20051021,080600,1.2037,1.2037,1.2036,1.2036
EURUSD,20051021,080700,1.2037,1.2038,1.2036,1.2036
EURUSD,20051021,080800,1.2037,1.2038,1.2036,1.2038
EURUSD,20051021,080900,1.2037,1.2037,1.2036,1.2036
EURUSD,20051021,081000,1.2035,1.2037,1.2035,1.2037
EURUSD,20051021,081100,1.2037,1.2038,1.2036,1.2037
EURUSD,20051021,081200,1.2038,1.2041,1.2038,1.2041
EURUSD,20051021,081300,1.2042,1.2043,1.2042,1.2043
EURUSD,20051021,081400,1.2043,1.2043,1.2041,1.2041
EURUSD,20051021,081500,1.2040,1.2043,1.2040,1.2042
EURUSD,20051021,081600,1.2043,1.2049,1.2043,1.2049
EURUSD,20051021,081700,1.2049,1.2051,1.2049,1.2050
EURUSD,20051021,081800,1.2049,1.2049,1.2047,1.2049
EURUSD,20051021,081900,1.2049,1.2049,1.2047,1.2047
EURUSD,20051021,082000,1.2046,1.2047,1.2046,1.2046
EURUSD,20051021,082100,1.2045,1.2045,1.2043,1.2044
EURUSD,20051021,082200,1.2045,1.2046,1.2045,1.2046
EURUSD,20051021,082300,1.2045,1.2045,1.2045,1.2045
EURUSD,20051021,082400,1.2044,1.2044,1.2042,1.2042
EURUSD,20051021,082500,1.2042,1.2042,1.2041,1.2041
EURUSD,20051021,082600,1.2041,1.2042,1.2040,1.2042
EURUSD,20051021,082700,1.2042,1.2044,1.2042,1.2044
EURUSD,20051021,082800,1.2043,1.2043,1.2042,1.2042
EURUSD,20051021,082900,1.2041,1.2041,1.2040,1.2040
EURUSD,20051021,083000,1.2039,1.2042,1.2039,1.2042
EURUSD,20051021,083100,1.2041,1.2042,1.2041,1.2041
EURUSD,20051021,083200,1.2042,1.2045,1.2042,1.2045
EURUSD,20051021,083300,1.2044,1.2046,1.2043,1.2046
EURUSD,20051021,083400,1.2046,1.2046,1.2045,1.2046
EURUSD,20051021,083500,1.2045,1.2046,1.2044,1.2046
EURUSD,20051021,083600,1.2045,1.2045,1.2042,1.2043
EURUSD,20051021,083700,1.2043,1.2045,1.2043,1.2045
EURUSD,20051021,083800,1.2044,1.2044,1.2042,1.2043
EURUSD,20051021,083900,1.2044,1.2044,1.2043,1.2043
EURUSD,20051021,084000,1.2044,1.2045,1.2044,1.2045
EURUSD,20051021,084100,1.2044,1.2045,1.2042,1.2045
EURUSD,20051021,084200,1.2046,1.2048,1.2046,1.2048
EURUSD,20051021,084300,1.2048,1.2049,1.2047,1.2049
EURUSD,20051021,084400,1.2048,1.2050,1.2047,1.2048
EURUSD,20051021,084500,1.2047,1.2047,1.2046,1.2046
EURUSD,20051021,084600,1.2045,1.2045,1.2042,1.2044
EURUSD,20051021,084700,1.2045,1.2045,1.2042,1.2042
EURUSD,20051021,084800,1.2042,1.2042,1.2041,1.2041
EURUSD,20051021,084900,1.2040,1.2040,1.2040,1.2040
EURUSD,20051021,085000,1.2041,1.2042,1.2040,1.2042
EURUSD,20051021,085100,1.2041,1.2042,1.2041,1.2042
EURUSD,20051021,085200,1.2043,1.2043,1.2041,1.2041
EURUSD,20051021,085300,1.2042,1.2042,1.2040,1.2040
EURUSD,20051021,085400,1.2040,1.2040,1.2039,1.2039
EURUSD,20051021,085500,1.2040,1.2041,1.2040,1.2040
EURUSD,20051021,085600,1.2039,1.2040,1.2039,1.2040
EURUSD,20051021,085700,1.2041,1.2041,1.2040,1.2041
EURUSD,20051021,085800,1.2040,1.2040,1.2039,1.2039
EURUSD,20051021,085900,1.2039,1.2040,1.2036,1.2036
EURUSD,20051021,090000,1.2037,1.2038,1.2037,1.2037
EURUSD,20051021,090100,1.2038,1.2039,1.2038,1.2039
EURUSD,20051021,090200,1.2040,1.2042,1.2040,1.2042
EURUSD,20051021,090300,1.2043,1.2044,1.2043,1.2043
EURUSD,20051021,090400,1.2044,1.2045,1.2044,1.2045
EURUSD,20051021,090500,1.2045,1.2045,1.2043,1.2045
EURUSD,20051021,090600,1.2045,1.2045,1.2043,1.2043
EURUSD,20051021,090700,1.2043,1.2043,1.2043,1.2043
EURUSD,20051021,090800,1.2043,1.2043,1.2042,1.2042
EURUSD,20051021,090900,1.2043,1.2043,1.2042,1.2043
EURUSD,20051021,091000,1.2042,1.2042,1.2040,1.2040
EURUSD,20051021,091100,1.2040,1.2040,1.2038,1.2038
EURUSD,20051021,091200,1.2037,1.2038,1.2037,1.2037
EURUSD,20051021,091300,1.2037,1.2037,1.2035,1.2036
EURUSD,20051021,091400,1.2036,1.2038,1.2036,1.2038
EURUSD,20051021,091500,1.2038,1.2039,1.2038,1.2038
EURUSD,20051021,091600,1.2037,1.2037,1.2036,1.2036
EURUSD,20051021,091700,1.2037,1.2039,1.2036,1.2038
EURUSD,20051021,091800,1.2039,1.2041,1.2038,1.2041
EURUSD,20051021,091900,1.2041,1.2041,1.2039,1.2040
EURUSD,20051021,092000,1.2041,1.2041,1.2041,1.2041
EURUSD,20051021,092100,1.2040,1.2041,1.2039,1.2041
EURUSD,20051021,092200,1.2040,1.2040,1.2039,1.2039
EURUSD,20051021,092300,1.2039,1.2040,1.2039,1.2040
EURUSD,20051021,092400,1.2040,1.2040,1.2037,1.2037
EURUSD,20051021,092500,1.2038,1.2039,1.2037,1.2039
EURUSD,20051021,092600,1.2040,1.2042,1.2040,1.2042
EURUSD,20051021,092700,1.2043,1.2046,1.2043,1.2043
EURUSD,20051021,092800,1.2042,1.2043,1.2042,1.2043
EURUSD,20051021,092900,1.2044,1.2045,1.2043,1.2043
EURUSD,20051021,093000,1.2042,1.2042,1.2041,1.2042
EURUSD,20051021,093100,1.2043,1.2043,1.2042,1.2043
EURUSD,20051021,093200,1.2043,1.2045,1.2043,1.2045
EURUSD,20051021,093300,1.2044,1.2045,1.2044,1.2044
EURUSD,20051021,093400,1.2045,1.2047,1.2045,1.2047
EURUSD,20051021,093500,1.2046,1.2047,1.2046,1.2046
EURUSD,20051021,093600,1.2046,1.2047,1.2045,1.2047
EURUSD,20051021,093700,1.2048,1.2049,1.2048,1.2049
EURUSD,20051021,093800,1.2048,1.2048,1.2047,1.2048
EURUSD,20051021,093900,1.2048,1.2048,1.2047,1.2047
EURUSD,20051021,094000,1.2046,1.2046,1.2046,1.2046
EURUSD,20051021,094100,1.2046,1.2046,1.2045,1.2045
EURUSD,20051021,094200,1.2045,1.2046,1.2045,1.2046
EURUSD,20051021,094300,1.2047,1.2047,1.2047,1.2047
EURUSD,20051021,094400,1.2046,1.2047,1.2046,1.2046
EURUSD,20051021,094500,1.2046,1.2046,1.2046,1.2046
EURUSD,20051021,094600,1.2046,1.2047,1.2046,1.2047
EURUSD,20051021,094700,1.2046,1.2047,1.2046,1.2047
EURUSD,20051021,094800,1.2048,1.2048,1.2047,1.2047
EURUSD,20051021,094900,1.2047,1.2047,1.2044,1.2044
EURUSD,20051021,095000,1.2043,1.2045,1.2043,1.2045
EURUSD,20051021,095100,1.2045,1.2045,1.2042,1.2042
EURUSD,20051021,095200,1.2043,1.2047,1.2043,1.2047
EURUSD,20051021,095300,1.2047,1.2047,1.2045,1.2046
EURUSD,20051021,095400,1.2046,1.2046,1.2045,1.2045
EURUSD,20051021,095500,1.2044,1.2046,1.2044,1.2046
EURUSD,20051021,095600,1.2046,1.2048,1.2046,1.2047
EURUSD,20051021,095700,1.2048,1.2053,1.2048,1.2052
EURUSD,20051021,095800,1.2053,1.2053,1.2053,1.2053
EURUSD,20051021,095900,1.2053,1.2054,1.2053,1.2054
EURUSD,20051021,100000,1.2054,1.2056,1.2054,1.2056
EURUSD,20051021,100100,1.2055,1.2056,1.2055,1.2056
EURUSD,20051021,100200,1.2056,1.2057,1.2055,1.2055
EURUSD,20051021,100300,1.2056,1.2056,1.2054,1.2055
EURUSD,20051021,100400,1.2055,1.2056,1.2055,1.2056
EURUSD,20051021,100500,1.2056,1.2056,1.2053,1.2053
EURUSD,20051021,100600,1.2054,1.2054,1.2051,1.2051
EURUSD,20051021,100700,1.2051,1.2051,1.2051,1.2051
EURUSD,20051021,100800,1.2052,1.2052,1.2049,1.2049
EURUSD,20051021,100900,1.2048,1.2048,1.2045,1.2045
EURUSD,20051021,101000,1.2045,1.2047,1.2045,1.2046
EURUSD,20051021,101100,1.2047,1.2047,1.2046,1.2046
EURUSD,20051021,101200,1.2047,1.2049,1.2047,1.2049
EURUSD,20051021,101300,1.2050,1.2051,1.2050,1.2050
EURUSD,20051021,101400,1.2050,1.2051,1.2050,1.2051
EURUSD,20051021,101500,1.2051,1.2051,1.2049,1.2050
EURUSD,20051021,101600,1.2050,1.2051,1.2050,1.2051
EURUSD,20051021,101700,1.2051,1.2052,1.2051,1.2051
EURUSD,20051021,101800,1.2050,1.2050,1.2049,1.2049
EURUSD,20051021,101900,1.2049,1.2049,1.2047,1.2047
EURUSD,20051021,102000,1.2048,1.2048,1.2043,1.2043
EURUSD,20051021,102100,1.2042,1.2042,1.2040,1.2040
EURUSD,20051021,102200,1.2039,1.2040,1.2038,1.2039
EURUSD,20051021,102300,1.2039,1.2040,1.2038,1.2038
EURUSD,20051021,102400,1.2039,1.2040,1.2039,1.2040
EURUSD,20051021,102500,1.2039,1.2041,1.2039,1.2040
EURUSD,20051021,102600,1.2041,1.2042,1.2041,1.2041
EURUSD,20051021,102700,1.2042,1.2044,1.2042,1.2044
EURUSD,20051021,102800,1.2045,1.2045,1.2044,1.2044
EURUSD,20051021,102900,1.2043,1.2044,1.2041,1.2041
EURUSD,20051021,103000,1.2042,1.2042,1.2040,1.2040
EURUSD,20051021,103100,1.2039,1.2039,1.2035,1.2036
EURUSD,20051021,103200,1.2035,1.2036,1.2035,1.2036
EURUSD,20051021,103300,1.2035,1.2036,1.2034,1.2036
EURUSD,20051021,103400,1.2035,1.2036,1.2035,1.2036
EURUSD,20051021,103500,1.2037,1.2041,1.2037,1.2040
EURUSD,20051021,103600,1.2039,1.2042,1.2039,1.2042
EURUSD,20051021,103700,1.2043,1.2045,1.2043,1.2045
EURUSD,20051021,103800,1.2045,1.2045,1.2042,1.2042
EURUSD,20051021,103900,1.2042,1.2042,1.2041,1.2042
EURUSD,20051021,104000,1.2042,1.2043,1.2042,1.2043
EURUSD,20051021,104100,1.2043,1.2045,1.2043,1.2045
EURUSD,20051021,104200,1.2046,1.2047,1.2046,1.2047
EURUSD,20051021,104300,1.2046,1.2046,1.2045,1.2045
EURUSD,20051021,104400,1.2045,1.2046,1.2044,1.2046
EURUSD,20051021,104500,1.2047,1.2047,1.2046,1.2047
EURUSD,20051021,104600,1.2047,1.2047,1.2046,1.2046
EURUSD,20051021,104700,1.2047,1.2048,1.2046,1.2048
EURUSD,20051021,104800,1.2048,1.2050,1.2048,1.2049
EURUSD,20051021,104900,1.2048,1.2049,1.2048,1.2049
EURUSD,20051021,105000,1.2049,1.2049,1.2046,1.2046
EURUSD,20051021,105100,1.2047,1.2047,1.2045,1.2046
EURUSD,20051021,105200,1.2045,1.2045,1.2043,1.2043
EURUSD,20051021,105300,1.2043,1.2043,1.2040,1.2040
EURUSD,20051021,105400,1.2039,1.2041,1.2039,1.2041
EURUSD,20051021,105500,1.2042,1.2042,1.2041,1.2041
EURUSD,20051021,105600,1.2040,1.2041,1.2040,1.2041
EURUSD,20051021,105700,1.2042,1.2042,1.2041,1.2042
EURUSD,20051021,105800,1.2042,1.2042,1.2042,1.2042
EURUSD,20051021,105900,1.2042,1.2044,1.2042,1.2044
EURUSD,20051021,110000,1.2045,1.2045,1.2044,1.2044
EURUSD,20051021,110100,1.2045,1.2046,1.2045,1.2046
EURUSD,20051021,110200,1.2046,1.2046,1.2045,1.2045
EURUSD,20051021,110300,1.2043,1.2045,1.2043,1.2043
EURUSD,20051021,110400,1.2044,1.2046,1.2043,1.2043
EURUSD,20051021,110500,1.2042,1.2042,1.2041,1.2041
EURUSD,20051021,110600,1.2041,1.2041,1.2039,1.2040
EURUSD,20051021,110700,1.2041,1.2045,1.2041,1.2045
EURUSD,20051021,110800,1.2045,1.2046,1.2045,1.2046
EURUSD,20051021,110900,1.2045,1.2045,1.2043,1.2043
EURUSD,20051021,111000,1.2042,1.2042,1.2042,1.2042
EURUSD,20051021,111100,1.2042,1.2042,1.2041,1.2041
EURUSD,20051021,111200,1.2041,1.2043,1.2041,1.2043
EURUSD,20051021,111300,1.2044,1.2044,1.2041,1.2041
EURUSD,20051021,111400,1.2042,1.2043,1.2042,1.2043
EURUSD,20051021,111500,1.2042,1.2043,1.2042,1.2042
EURUSD,20051021,111600,1.2042,1.2042,1.2040,1.2040
EURUSD,20051021,111700,1.2041,1.2042,1.2041,1.2042
EURUSD,20051021,111800,1.2042,1.2042,1.2040,1.2040
EURUSD,20051021,111900,1.2040,1.2041,1.2040,1.2041
EURUSD,20051021,112000,1.2042,1.2043,1.2042,1.2042
EURUSD,20051021,112100,1.2041,1.2042,1.2041,1.2042
EURUSD,20051021,112200,1.2042,1.2043,1.2042,1.2042
EURUSD,20051021,112300,1.2042,1.2043,1.2042,1.2042
EURUSD,20051021,112400,1.2042,1.2042,1.2041,1.2042
EURUSD,20051021,112500,1.2041,1.2041,1.2041,1.2041
EURUSD,20051021,112600,1.2041,1.2041,1.2040,1.2041
EURUSD,20051021,112700,1.2040,1.2041,1.2040,1.2041
EURUSD,20051021,112800,1.2040,1.2041,1.2040,1.2041
EURUSD,20051021,112900,1.2041,1.2041,1.2040,1.2040
EURUSD,20051021,113000,1.2039,1.2039,1.2039,1.2039
EURUSD,20051021,113100,1.2039,1.2039,1.2039,1.2039
EURUSD,20051021,113200,1.2040,1.2040,1.2037,1.2037
EURUSD,20051021,113300,1.2037,1.2037,1.2037,1.2037
EURUSD,20051021,113400,1.2036,1.2036,1.2035,1.2035
EURUSD,20051021,113500,1.2034,1.2036,1.2034,1.2034
EURUSD,20051021,113600,1.2035,1.2035,1.2034,1.2035
EURUSD,20051021,113700,1.2034,1.2035,1.2034,1.2034
EURUSD,20051021,113800,1.2034,1.2034,1.2032,1.2032
EURUSD,20051021,113900,1.2031,1.2031,1.2028,1.2028
EURUSD,20051021,114000,1.2029,1.2029,1.2026,1.2027
EURUSD,20051021,114100,1.2026,1.2026,1.2023,1.2025
EURUSD,20051021,114200,1.2026,1.2028,1.2026,1.2027
EURUSD,20051021,114300,1.2026,1.2027,1.2026,1.2027
EURUSD,20051021,114400,1.2028,1.2029,1.2027,1.2028
EURUSD,20051021,114500,1.2028,1.2032,1.2028,1.2032
EURUSD,20051021,114600,1.2031,1.2032,1.2028,1.2028
EURUSD,20051021,114700,1.2027,1.2027,1.2027,1.2027
EURUSD,20051021,114800,1.2026,1.2027,1.2026,1.2026
EURUSD,20051021,114900,1.2025,1.2025,1.2024,1.2025
EURUSD,20051021,115000,1.2024,1.2026,1.2024,1.2026
EURUSD,20051021,115100,1.2025,1.2025,1.2024,1.2025
EURUSD,20051021,115200,1.2026,1.2027,1.2026,1.2027
EURUSD,20051021,115300,1.2026,1.2028,1.2026,1.2028
EURUSD,20051021,115400,1.2029,1.2029,1.2028,1.2029
EURUSD,20051021,115500,1.2029,1.2029,1.2029,1.2029
EURUSD,20051021,115600,1.2029,1.2029,1.2027,1.2027
EURUSD,20051021,115700,1.2027,1.2027,1.2027,1.2027
EURUSD,20051021,115800,1.2027,1.2027,1.2026,1.2027
EURUSD,20051021,115900,1.2027,1.2027,1.2027,1.2027
EURUSD,20051021,120000,1.2028,1.2028,1.2027,1.2027
EURUSD,20051021,120100,1.2028,1.2029,1.2028,1.2028
EURUSD,20051021,120200,1.2028,1.2028,1.2027,1.2028
EURUSD,20051021,120300,1.2028,1.2029,1.2028,1.2029
EURUSD,20051021,120400,1.2028,1.2030,1.2028,1.2030
EURUSD,20051021,120500,1.2029,1.2029,1.2027,1.2027
EURUSD,20051021,120600,1.2028,1.2028,1.2026,1.2026
EURUSD,20051021,120700,1.2026,1.2027,1.2026,1.2027
EURUSD,20051021,120800,1.2026,1.2026,1.2026,1.2026
EURUSD,20051021,120900,1.2026,1.2026,1.2024,1.2024
EURUSD,20051021,121000,1.2023,1.2023,1.2019,1.2019
EURUSD,20051021,121100,1.2020,1.2020,1.2019,1.2019
EURUSD,20051021,121200,1.2020,1.2020,1.2019,1.2019
EURUSD,20051021,121300,1.2018,1.2019,1.2018,1.2019
EURUSD,20051021,121400,1.2018,1.2019,1.2018,1.2018
EURUSD,20051021,121500,1.2019,1.2019,1.2017,1.2017
EURUSD,20051021,121600,1.2018,1.2018,1.2014,1.2015
EURUSD,20051021,121700,1.2016,1.2016,1.2014,1.2014
EURUSD,20051021,121800,1.2014,1.2015,1.2014,1.2015
EURUSD,20051021,121900,1.2016,1.2016,1.2015,1.2015
EURUSD,20051021,122000,1.2014,1.2014,1.2013,1.2014
EURUSD,20051021,122100,1.2015,1.2016,1.2015,1.2016
EURUSD,20051021,122200,1.2016,1.2017,1.2016,1.2017
EURUSD,20051021,122300,1.2017,1.2017,1.2016,1.2016
EURUSD,20051021,122400,1.2017,1.2017,1.2016,1.2017
EURUSD,20051021,122500,1.2018,1.2019,1.2018,1.2019
EURUSD,20051021,122600,1.2018,1.2018,1.2014,1.2014
EURUSD,20051021,122700,1.2014,1.2014,1.2013,1.2014
EURUSD,20051021,122800,1.2015,1.2015,1.2014,1.2014
EURUSD,20051021,122900,1.2015,1.2015,1.2014,1.2015
EURUSD,20051021,123000,1.2015,1.2015,1.2014,1.2014
EURUSD,20051021,123100,1.2013,1.2013,1.2010,1.2011
EURUSD,20051021,123200,1.2010,1.2012,1.2010,1.2012
EURUSD,20051021,123300,1.2012,1.2014,1.2012,1.2013
EURUSD,20051021,123400,1.2013,1.2014,1.2012,1.2014
EURUSD,20051021,123500,1.2013,1.2014,1.2013,1.2014
EURUSD,20051021,123600,1.2014,1.2014,1.2012,1.2012
EURUSD,20051021,123700,1.2011,1.2011,1.2009,1.2011
EURUSD,20051021,123800,1.2011,1.2013,1.2011,1.2012
EURUSD,20051021,123900,1.2011,1.2013,1.2011,1.2012
EURUSD,20051021,124000,1.2013,1.2013,1.2012,1.2013
EURUSD,20051021,124100,1.2014,1.2014,1.2012,1.2014
EURUSD,20051021,124200,1.2014,1.2015,1.2014,1.2015
EURUSD,20051021,124300,1.2015,1.2015,1.2014,1.2015
EURUSD,20051021,124400,1.2014,1.2015,1.2014,1.2014
EURUSD,20051021,124500,1.2014,1.2014,1.2014,1.2014
EURUSD,20051021,124600,1.2014,1.2015,1.2014,1.2014
EURUSD,20051021,124700,1.2014,1.2014,1.2013,1.2013
EURUSD,20051021,124800,1.2012,1.2012,1.2009,1.2010
EURUSD,20051021,124900,1.2011,1.2011,1.2010,1.2010
EURUSD,20051021,125000,1.2011,1.2012,1.2011,1.2012
EURUSD,20051021,125100,1.2012,1.2012,1.2009,1.2009
EURUSD,20051021,125200,1.2009,1.2009,1.2008,1.2008
EURUSD,20051021,125300,1.2009,1.2009,1.2009,1.2009
EURUSD,20051021,125400,1.2010,1.2011,1.2010,1.2010
EURUSD,20051021,125500,1.2010,1.2010,1.2008,1.2009
EURUSD,20051021,125600,1.2008,1.2012,1.2007,1.2011
EURUSD,20051021,125700,1.2012,1.2013,1.2012,1.2013
EURUSD,20051021,125800,1.2013,1.2014,1.2013,1.2014
EURUSD,20051021,125900,1.2013,1.2013,1.2012,1.2012
EURUSD,20051021,130000,1.2012,1.2012,1.2011,1.2011
EURUSD,20051021,130100,1.2010,1.2012,1.2010,1.2012
EURUSD,20051021,130200,1.2012,1.2012,1.2008,1.2008
EURUSD,20051021,130300,1.2007,1.2010,1.2007,1.2010
EURUSD,20051021,130400,1.2011,1.2011,1.2009,1.2009
EURUSD,20051021,130500,1.2010,1.2011,1.2010,1.2011
EURUSD,20051021,130600,1.2011,1.2012,1.2011,1.2012
EURUSD,20051021,130700,1.2012,1.2014,1.2012,1.2013
EURUSD,20051021,130800,1.2014,1.2014,1.2014,1.2014
EURUSD,20051021,130900,1.2014,1.2014,1.2014,1.2014
EURUSD,20051021,131000,1.2014,1.2015,1.2014,1.2015
EURUSD,20051021,131100,1.2015,1.2016,1.2015,1.2015
EURUSD,20051021,131200,1.2016,1.2017,1.2016,1.2017
EURUSD,20051021,131300,1.2017,1.2017,1.2014,1.2014
EURUSD,20051021,131400,1.2013,1.2015,1.2013,1.2015
EURUSD,20051021,131500,1.2014,1.2015,1.2014,1.2015
EURUSD,20051021,131600,1.2015,1.2016,1.2014,1.2014
EURUSD,20051021,131700,1.2015,1.2015,1.2014,1.2015
EURUSD,20051021,131800,1.2016,1.2016,1.2015,1.2016
EURUSD,20051021,131900,1.2016,1.2016,1.2016,1.2016
EURUSD,20051021,132000,1.2015,1.2017,1.2015,1.2017
EURUSD,20051021,132100,1.2018,1.2020,1.2018,1.2020
EURUSD,20051021,132200,1.2019,1.2019,1.2019,1.2019
EURUSD,20051021,132300,1.2019,1.2019,1.2018,1.2019
EURUSD,20051021,132400,1.2018,1.2019,1.2018,1.2018
EURUSD,20051021,132500,1.2017,1.2018,1.2017,1.2018
EURUSD,20051021,132600,1.2016,1.2016,1.2015,1.2015
EURUSD,20051021,132700,1.2015,1.2015,1.2015,1.2015
EURUSD,20051021,132800,1.2014,1.2015,1.2014,1.2015
EURUSD,20051021,132900,1.2015,1.2015,1.2015,1.2015
EURUSD,20051021,133000,1.2015,1.2015,1.2015,1.2015
EURUSD,20051021,133100,1.2016,1.2017,1.2016,1.2017
EURUSD,20051021,133200,1.2016,1.2016,1.2014,1.2014
EURUSD,20051021,133300,1.2015,1.2015,1.2014,1.2014
EURUSD,20051021,133400,1.2015,1.2015,1.2015,1.2015
EURUSD,20051021,133500,1.2015,1.2015,1.2015,1.2015
EURUSD,20051021,133600,1.2016,1.2016,1.2015,1.2016
EURUSD,20051021,133700,1.2017,1.2017,1.2017,1.2017
EURUSD,20051021,133800,1.2016,1.2016,1.2015,1.2015
EURUSD,20051021,133900,1.2015,1.2015,1.2015,1.2015
EURUSD,20051021,134000,1.2016,1.2017,1.2016,1.2016
EURUSD,20051021,134100,1.2016,1.2016,1.2015,1.2015
EURUSD,20051021,134200,1.2015,1.2015,1.2014,1.2014
EURUSD,20051021,134300,1.2014,1.2016,1.2014,1.2016
EURUSD,20051021,134400,1.2017,1.2017,1.2015,1.2016
EURUSD,20051021,134500,1.2017,1.2017,1.2017,1.2017
EURUSD,20051021,134600,1.2016,1.2016,1.2016,1.2016
EURUSD,20051021,134700,1.2016,1.2016,1.2016,1.2016
EURUSD,20051021,134800,1.2017,1.2017,1.2015,1.2015
EURUSD,20051021,134900,1.2014,1.2014,1.2013,1.2014
EURUSD,20051021,135000,1.2015,1.2016,1.2015,1.2016
EURUSD,20051021,135100,1.2015,1.2016,1.2015,1.2016
EURUSD,20051021,135200,1.2015,1.2016,1.2015,1.2016
EURUSD,20051021,135300,1.2016,1.2016,1.2014,1.2015
EURUSD,20051021,135400,1.2014,1.2015,1.2014,1.2014
EURUSD,20051021,135500,1.2013,1.2013,1.2010,1.2011
EURUSD,20051021,135600,1.2010,1.2011,1.2009,1.2009
EURUSD,20051021,135700,1.2008,1.2009,1.2001,1.2001
EURUSD,20051021,135800,1.2002,1.2003,1.2001,1.2002
EURUSD,20051021,135900,1.2003,1.2004,1.2002,1.2004
EURUSD,20051021,140000,1.2005,1.2005,1.2004,1.2004
EURUSD,20051021,140100,1.2003,1.2004,1.2002,1.2002
EURUSD,20051021,140200,1.2001,1.2002,1.2001,1.2002
EURUSD,20051021,140300,1.2002,1.2002,1.2000,1.2001
EURUSD,20051021,140400,1.2002,1.2003,1.2002,1.2003
EURUSD,20051021,140500,1.2003,1.2003,1.2003,1.2003
EURUSD,20051021,140600,1.2003,1.2003,1.2003,1.2003
EURUSD,20051021,140700,1.2004,1.2005,1.2003,1.2004
EURUSD,20051021,140800,1.2005,1.2006,1.2004,1.2006
EURUSD,20051021,140900,1.2005,1.2006,1.2005,1.2006
EURUSD,20051021,141000,1.2007,1.2007,1.2005,1.2005
EURUSD,20051021,141100,1.2006,1.2007,1.2005,1.2007
EURUSD,20051021,141200,1.2006,1.2007,1.2006,1.2007
EURUSD,20051021,141300,1.2008,1.2009,1.2007,1.2008
EURUSD,20051021,141400,1.2008,1.2009,1.2006,1.2009
EURUSD,20051021,141500,1.2010,1.2012,1.2010,1.2011
EURUSD,20051021,141600,1.2010,1.2010,1.2008,1.2008
EURUSD,20051021,141700,1.2009,1.2010,1.2008,1.2008
EURUSD,20051021,141800,1.2009,1.2010,1.2008,1.2008
EURUSD,20051021,141900,1.2008,1.2010,1.2007,1.2010
EURUSD,20051021,142000,1.2009,1.2009,1.2008,1.2009
EURUSD,20051021,142100,1.2010,1.2010,1.2009,1.2010
EURUSD,20051021,142200,1.2011,1.2013,1.2011,1.2013
EURUSD,20051021,142300,1.2012,1.2012,1.2011,1.2012
EURUSD,20051021,142400,1.2013,1.2014,1.2012,1.2014
EURUSD,20051021,142500,1.2013,1.2014,1.2012,1.2013
EURUSD,20051021,142600,1.2013,1.2013,1.2012,1.2012
EURUSD,20051021,142700,1.2012,1.2012,1.2010,1.2010
EURUSD,20051021,142800,1.2010,1.2011,1.2008,1.2008
EURUSD,20051021,142900,1.2009,1.2011,1.2009,1.2011
EURUSD,20051021,143000,1.2011,1.2011,1.2010,1.2011
EURUSD,20051021,143100,1.2011,1.2012,1.2010,1.2012
EURUSD,20051021,143200,1.2012,1.2013,1.2012,1.2013
EURUSD,20051021,143300,1.2012,1.2012,1.2011,1.2011
EURUSD,20051021,143400,1.2010,1.2011,1.2010,1.2010
EURUSD,20051021,143500,1.2011,1.2011,1.2010,1.2011
EURUSD,20051021,143600,1.2012,1.2012,1.2011,1.2011
EURUSD,20051021,143700,1.2012,1.2013,1.2011,1.2012
EURUSD,20051021,143800,1.2012,1.2018,1.2012,1.2018
EURUSD,20051021,143900,1.2019,1.2019,1.2018,1.2019
EURUSD,20051021,144000,1.2018,1.2018,1.2017,1.2017
EURUSD,20051021,144100,1.2016,1.2017,1.2016,1.2017
EURUSD,20051021,144200,1.2017,1.2019,1.2017,1.2017
EURUSD,20051021,144300,1.2018,1.2018,1.2017,1.2018
EURUSD,20051021,144400,1.2017,1.2017,1.2016,1.2016
EURUSD,20051021,144500,1.2017,1.2020,1.2017,1.2019
EURUSD,20051021,144600,1.2020,1.2021,1.2019,1.2021
EURUSD,20051021,144700,1.2020,1.2021,1.2020,1.2020
EURUSD,20051021,144800,1.2019,1.2021,1.2019,1.2020
EURUSD,20051021,144900,1.2019,1.2023,1.2019,1.2022
EURUSD,20051021,145000,1.2022,1.2022,1.2021,1.2021
EURUSD,20051021,145100,1.2021,1.2021,1.2020,1.2020
EURUSD,20051021,145200,1.2021,1.2021,1.2019,1.2021
EURUSD,20051021,145300,1.2021,1.2026,1.2021,1.2026
EURUSD,20051021,145400,1.2027,1.2030,1.2027,1.2029
EURUSD,20051021,145500,1.2029,1.2029,1.2027,1.2028
EURUSD,20051021,145600,1.2029,1.2029,1.2027,1.2027
EURUSD,20051021,145700,1.2026,1.2027,1.2026,1.2027
EURUSD,20051021,145800,1.2026,1.2027,1.2026,1.2027
EURUSD,20051021,145900,1.2027,1.2029,1.2026,1.2029
EURUSD,20051021,150000,1.2028,1.2029,1.2028,1.2029
EURUSD,20051021,150100,1.2028,1.2031,1.2028,1.2031
EURUSD,20051021,150200,1.2031,1.2031,1.2029,1.2030
EURUSD,20051021,150300,1.2029,1.2030,1.2029,1.2029
EURUSD,20051021,150400,1.2030,1.2031,1.2030,1.2030
EURUSD,20051021,150500,1.2031,1.2031,1.2031,1.2031
EURUSD,20051021,150600,1.2032,1.2032,1.2028,1.2028
EURUSD,20051021,150700,1.2029,1.2029,1.2028,1.2028
EURUSD,20051021,150800,1.2028,1.2028,1.2027,1.2027
EURUSD,20051021,150900,1.2028,1.2029,1.2028,1.2029
EURUSD,20051021,151000,1.2029,1.2029,1.2027,1.2027
EURUSD,20051021,151100,1.2028,1.2032,1.2028,1.2031
EURUSD,20051021,151200,1.2030,1.2032,1.2030,1.2031
EURUSD,20051021,151300,1.2032,1.2033,1.2032,1.2033
EURUSD,20051021,151400,1.2034,1.2035,1.2034,1.2034
EURUSD,20051021,151500,1.2033,1.2033,1.2033,1.2033
EURUSD,20051021,151600,1.2034,1.2034,1.2032,1.2032
EURUSD,20051021,151700,1.2033,1.2034,1.2032,1.2034
EURUSD,20051021,151800,1.2035,1.2037,1.2035,1.2037
EURUSD,20051021,151900,1.2036,1.2036,1.2035,1.2036
EURUSD,20051021,152000,1.2036,1.2038,1.2036,1.2037
EURUSD,20051021,152100,1.2036,1.2036,1.2035,1.2035
EURUSD,20051021,152200,1.2035,1.2035,1.2032,1.2032
EURUSD,20051021,152300,1.2032,1.2032,1.2031,1.2031
EURUSD,20051021,152400,1.2030,1.2030,1.2026,1.2026
EURUSD,20051021,152500,1.2025,1.2026,1.2024,1.2024
EURUSD,20051021,152600,1.2023,1.2025,1.2022,1.2025
EURUSD,20051021,152700,1.2025,1.2026,1.2025,1.2026
EURUSD,20051021,152800,1.2027,1.2027,1.2026,1.2027
EURUSD,20051021,152900,1.2027,1.2028,1.2027,1.2028
EURUSD,20051021,153000,1.2029,1.2029,1.2026,1.2027
EURUSD,20051021,153100,1.2028,1.2028,1.2027,1.2027
EURUSD,20051021,153200,1.2028,1.2032,1.2028,1.2030
EURUSD,20051021,153300,1.2030,1.2034,1.2030,1.2034
EURUSD,20051021,153400,1.2033,1.2034,1.2033,1.2033
EURUSD,20051021,153500,1.2033,1.2035,1.2033,1.2035
EURUSD,20051021,153600,1.2035,1.2035,1.2032,1.2032
EURUSD,20051021,153700,1.2032,1.2033,1.2030,1.2030
EURUSD,20051021,153800,1.2031,1.2032,1.2031,1.2031
EURUSD,20051021,153900,1.2031,1.2032,1.2030,1.2032
EURUSD,20051021,154000,1.2031,1.2033,1.2031,1.2032
EURUSD,20051021,154100,1.2032,1.2032,1.2031,1.2031
EURUSD,20051021,154200,1.2032,1.2034,1.2032,1.2034
EURUSD,20051021,154300,1.2035,1.2035,1.2035,1.2035
EURUSD,20051021,154400,1.2036,1.2036,1.2036,1.2036
EURUSD,20051021,154500,1.2036,1.2036,1.2034,1.2035
EURUSD,20051021,154600,1.2036,1.2038,1.2036,1.2038
EURUSD,20051021,154700,1.2039,1.2041,1.2039,1.2041
EURUSD,20051021,154800,1.2042,1.2042,1.2040,1.2040
EURUSD,20051021,154900,1.2040,1.2040,1.2039,1.2040
EURUSD,20051021,155000,1.2040,1.2040,1.2040,1.2040
EURUSD,20051021,155100,1.2039,1.2040,1.2038,1.2040
EURUSD,20051021,155200,1.2041,1.2041,1.2040,1.2041
EURUSD,20051021,155300,1.2040,1.2040,1.2038,1.2038
EURUSD,20051021,155400,1.2039,1.2039,1.2038,1.2038
EURUSD,20051021,155500,1.2038,1.2041,1.2038,1.2040
EURUSD,20051021,155600,1.2039,1.2039,1.2038,1.2038
EURUSD,20051021,155700,1.2038,1.2039,1.2038,1.2038
EURUSD,20051021,155800,1.2039,1.2039,1.2033,1.2034
EURUSD,20051021,155900,1.2035,1.2035,1.2034,1.2035
EURUSD,20051021,160000,1.2034,1.2034,1.2033,1.2034
EURUSD,20051021,160100,1.2033,1.2035,1.2033,1.2035
EURUSD,20051021,160200,1.2034,1.2035,1.2034,1.2035
EURUSD,20051021,160300,1.2035,1.2035,1.2033,1.2035
EURUSD,20051021,160400,1.2036,1.2036,1.2035,1.2035
EURUSD,20051021,160500,1.2035,1.2035,1.2035,1.2035
EURUSD,20051021,160600,1.2035,1.2035,1.2035,1.2035
EURUSD,20051021,160700,1.2035,1.2035,1.2032,1.2032
EURUSD,20051021,160800,1.2031,1.2031,1.2026,1.2027
EURUSD,20051021,160900,1.2028,1.2028,1.2028,1.2028
EURUSD,20051021,161000,1.2029,1.2031,1.2029,1.2030
EURUSD,20051021,161100,1.2030,1.2031,1.2029,1.2030
EURUSD,20051021,161200,1.2029,1.2029,1.2028,1.2028
EURUSD,20051021,161300,1.2028,1.2029,1.2028,1.2028
EURUSD,20051021,161400,1.2029,1.2030,1.2028,1.2028
EURUSD,20051021,161500,1.2027,1.2027,1.2024,1.2024
EURUSD,20051021,161600,1.2025,1.2028,1.2025,1.2028
EURUSD,20051021,161700,1.2028,1.2029,1.2028,1.2028
EURUSD,20051021,161800,1.2028,1.2030,1.2028,1.2030
EURUSD,20051021,161900,1.2030,1.2030,1.2028,1.2028
EURUSD,20051021,162000,1.2029,1.2029,1.2028,1.2028
EURUSD,20051021,162100,1.2028,1.2029,1.2028,1.2029
EURUSD,20051021,162200,1.2030,1.2032,1.2030,1.2030
EURUSD,20051021,162300,1.2029,1.2029,1.2027,1.2028
EURUSD,20051021,162400,1.2027,1.2028,1.2027,1.2028
EURUSD,20051021,162500,1.2027,1.2027,1.2026,1.2026
EURUSD,20051021,162600,1.2025,1.2028,1.2025,1.2027
EURUSD,20051021,162700,1.2028,1.2028,1.2027,1.2028
EURUSD,20051021,162800,1.2029,1.2030,1.2027,1.2027
EURUSD,20051021,162900,1.2028,1.2028,1.2026,1.2026
EURUSD,20051021,163000,1.2025,1.2025,1.2024,1.2024
EURUSD,20051021,163100,1.2024,1.2026,1.2024,1.2025
EURUSD,20051021,163200,1.2025,1.2025,1.2024,1.2024
EURUSD,20051021,163300,1.2024,1.2025,1.2024,1.2025
EURUSD,20051021,163400,1.2026,1.2027,1.2026,1.2027
EURUSD,20051021,163500,1.2027,1.2027,1.2026,1.2026
EURUSD,20051021,163600,1.2026,1.2026,1.2025,1.2026
EURUSD,20051021,163700,1.2025,1.2025,1.2023,1.2025
EURUSD,20051021,163800,1.2025,1.2025,1.2025,1.2025
EURUSD,20051021,163900,1.2024,1.2024,1.2023,1.2023
EURUSD,20051021,164000,1.2024,1.2024,1.2023,1.2024
EURUSD,20051021,164100,1.2024,1.2025,1.2024,1.2024
EURUSD,20051021,164200,1.2023,1.2023,1.2022,1.2022
EURUSD,20051021,164300,1.2022,1.2023,1.2021,1.2023
EURUSD,20051021,164400,1.2024,1.2025,1.2022,1.2022
EURUSD,20051021,164500,1.2021,1.2021,1.2018,1.2018
EURUSD,20051021,164600,1.2019,1.2019,1.2016,1.2016
EURUSD,20051021,164700,1.2015,1.2015,1.2014,1.2015
EURUSD,20051021,164800,1.2014,1.2014,1.2012,1.2012
EURUSD,20051021,164900,1.2011,1.2011,1.2010,1.2011
EURUSD,20051021,165000,1.2010,1.2012,1.2010,1.2012
EURUSD,20051021,165100,1.2013,1.2014,1.2013,1.2013
EURUSD,20051021,165200,1.2013,1.2014,1.2013,1.2013
EURUSD,20051021,165300,1.2013,1.2014,1.2010,1.2010
EURUSD,20051021,165400,1.2011,1.2011,1.2009,1.2010
EURUSD,20051021,165500,1.2011,1.2013,1.2011,1.2012
EURUSD,20051021,165600,1.2013,1.2015,1.2013,1.2014
EURUSD,20051021,165700,1.2014,1.2015,1.2014,1.2014
EURUSD,20051021,165800,1.2014,1.2016,1.2014,1.2016
EURUSD,20051021,165900,1.2016,1.2016,1.2013,1.2013
EURUSD,20051021,170000,1.2012,1.2014,1.2012,1.2013
EURUSD,20051021,170100,1.2013,1.2015,1.2013,1.2014
EURUSD,20051021,170200,1.2014,1.2015,1.2014,1.2014
EURUSD,20051021,170300,1.2015,1.2015,1.2013,1.2014
EURUSD,20051021,170400,1.2014,1.2014,1.2014,1.2014
EURUSD,20051021,170500,1.2013,1.2013,1.2011,1.2011
EURUSD,20051021,170600,1.2010,1.2012,1.2010,1.2011
EURUSD,20051021,170700,1.2011,1.2011,1.2010,1.2010
EURUSD,20051021,170800,1.2011,1.2011,1.2009,1.2010
EURUSD,20051021,170900,1.2011,1.2011,1.2010,1.2011
EURUSD,20051021,171000,1.2012,1.2013,1.2011,1.2013
EURUSD,20051021,171100,1.2012,1.2012,1.2009,1.2010
EURUSD,20051021,171200,1.2009,1.2009,1.2008,1.2008
EURUSD,20051021,171300,1.2009,1.2009,1.2008,1.2008
EURUSD,20051021,171400,1.2007,1.2008,1.2005,1.2006
EURUSD,20051021,171500,1.2007,1.2008,1.2006,1.2007
EURUSD,20051021,171600,1.2007,1.2007,1.2005,1.2005
EURUSD,20051021,171700,1.2004,1.2004,1.1998,1.1998
EURUSD,20051021,171800,1.1997,1.1998,1.1991,1.1991
EURUSD,20051021,171900,1.1991,1.1991,1.1983,1.1984
EURUSD,20051021,172000,1.1983,1.1984,1.1981,1.1984
EURUSD,20051021,172100,1.1983,1.1986,1.1983,1.1986
EURUSD,20051021,172200,1.1987,1.1987,1.1983,1.1983
EURUSD,20051021,172300,1.1984,1.1984,1.1980,1.1981
EURUSD,20051021,172400,1.1982,1.1983,1.1970,1.1971
EURUSD,20051021,172500,1.1972,1.1972,1.1963,1.1965
EURUSD,20051021,172600,1.1966,1.1970,1.1966,1.1969
EURUSD,20051021,172700,1.1968,1.1973,1.1968,1.1973
EURUSD,20051021,172800,1.1971,1.1971,1.1970,1.1971
EURUSD,20051021,172900,1.1970,1.1970,1.1965,1.1966
EURUSD,20051021,173000,1.1967,1.1968,1.1962,1.1962
EURUSD,20051021,173100,1.1963,1.1963,1.1959,1.1962
EURUSD,20051021,173200,1.1961,1.1965,1.1961,1.1965
EURUSD,20051021,173300,1.1964,1.1965,1.1962,1.1965
EURUSD,20051021,173400,1.1966,1.1967,1.1966,1.1967
EURUSD,20051021,173500,1.1967,1.1968,1.1967,1.1968
EURUSD,20051021,173600,1.1967,1.1967,1.1963,1.1963
EURUSD,20051021,173700,1.1964,1.1965,1.1964,1.1965
EURUSD,20051021,173800,1.1966,1.1966,1.1961,1.1961
EURUSD,20051021,173900,1.1960,1.1964,1.1960,1.1964
EURUSD,20051021,174000,1.1966,1.1966,1.1962,1.1962
EURUSD,20051021,174100,1.1963,1.1966,1.1963,1.1965
EURUSD,20051021,174200,1.1966,1.1967,1.1965,1.1966
EURUSD,20051021,174300,1.1966,1.1966,1.1965,1.1965
EURUSD,20051021,174400,1.1966,1.1970,1.1966,1.1969
EURUSD,20051021,174500,1.1968,1.1968,1.1966,1.1966
EURUSD,20051021,174600,1.1965,1.1965,1.1961,1.1961
EURUSD,20051021,174700,1.1962,1.1962,1.1959,1.1959
EURUSD,20051021,174800,1.1958,1.1959,1.1958,1.1959
EURUSD,20051021,174900,1.1959,1.1962,1.1959,1.1962
EURUSD,20051021,175000,1.1963,1.1964,1.1963,1.1964
EURUSD,20051021,175100,1.1965,1.1966,1.1965,1.1966
EURUSD,20051021,175200,1.1966,1.1966,1.1965,1.1966
EURUSD,20051021,175300,1.1965,1.1967,1.1965,1.1966
EURUSD,20051021,175400,1.1966,1.1966,1.1965,1.1965
EURUSD,20051021,175500,1.1964,1.1964,1.1959,1.1960
EURUSD,20051021,175600,1.1961,1.1961,1.1954,1.1954
EURUSD,20051021,175700,1.1953,1.1956,1.1952,1.1955
EURUSD,20051021,175800,1.1954,1.1954,1.1952,1.1952
EURUSD,20051021,175900,1.1953,1.1954,1.1953,1.1954
EURUSD,20051021,180000,1.1954,1.1956,1.1954,1.1955
EURUSD,20051021,180100,1.1956,1.1959,1.1956,1.1958
EURUSD,20051021,180200,1.1960,1.1964,1.1960,1.1963
EURUSD,20051021,180300,1.1962,1.1963,1.1961,1.1963
EURUSD,20051021,180400,1.1964,1.1965,1.1964,1.1964
EURUSD,20051021,180500,1.1963,1.1965,1.1962,1.1965
EURUSD,20051021,180600,1.1964,1.1968,1.1964,1.1967
EURUSD,20051021,180700,1.1967,1.1967,1.1966,1.1966
EURUSD,20051021,180800,1.1965,1.1966,1.1964,1.1965
EURUSD,20051021,180900,1.1964,1.1964,1.1960,1.1960
EURUSD,20051021,181000,1.1961,1.1961,1.1959,1.1961
EURUSD,20051021,181100,1.1960,1.1960,1.1959,1.1959
EURUSD,20051021,181200,1.1960,1.1960,1.1959,1.1959
EURUSD,20051021,181300,1.1960,1.1960,1.1955,1.1955
EURUSD,20051021,181400,1.1954,1.1954,1.1952,1.1952
EURUSD,20051021,181500,1.1953,1.1953,1.1951,1.1951
EURUSD,20051021,181600,1.1952,1.1952,1.1951,1.1951
EURUSD,20051021,181700,1.1950,1.1951,1.1950,1.1951
EURUSD,20051021,181800,1.1951,1.1952,1.1950,1.1952
EURUSD,20051021,181900,1.1952,1.1955,1.1952,1.1955
EURUSD,20051021,182000,1.1954,1.1955,1.1952,1.1953
EURUSD,20051021,182100,1.1952,1.1954,1.1952,1.1954
EURUSD,20051021,182200,1.1953,1.1954,1.1953,1.1953
EURUSD,20051021,182300,1.1952,1.1952,1.1949,1.1949
EURUSD,20051021,182400,1.1950,1.1950,1.1949,1.1950
EURUSD,20051021,182500,1.1950,1.1950,1.1949,1.1949
EURUSD,20051021,182600,1.1949,1.1951,1.1949,1.1951
EURUSD,20051021,182700,1.1951,1.1951,1.1947,1.1947
EURUSD,20051021,182800,1.1946,1.1946,1.1941,1.1943
EURUSD,20051021,182900,1.1944,1.1944,1.1942,1.1942
EURUSD,20051021,183000,1.1943,1.1945,1.1942,1.1945
EURUSD,20051021,183100,1.1946,1.1949,1.1946,1.1949
EURUSD,20051021,183200,1.1948,1.1951,1.1947,1.1951
EURUSD,20051021,183300,1.1950,1.1950,1.1947,1.1947
EURUSD,20051021,183400,1.1946,1.1947,1.1945,1.1947
EURUSD,20051021,183500,1.1948,1.1949,1.1947,1.1948
EURUSD,20051021,183600,1.1949,1.1950,1.1949,1.1949
EURUSD,20051021,183700,1.1949,1.1949,1.1949,1.1949
EURUSD,20051021,183800,1.1949,1.1950,1.1949,1.1950
EURUSD,20051021,183900,1.1949,1.1952,1.1949,1.1951
EURUSD,20051021,184000,1.1952,1.1952,1.1952,1.1952
EURUSD,20051021,184100,1.1953,1.1953,1.1952,1.1953
EURUSD,20051021,184200,1.1954,1.1955,1.1954,1.1955
EURUSD,20051021,184300,1.1955,1.1956,1.1955,1.1956
EURUSD,20051021,184400,1.1956,1.1958,1.1956,1.1958
EURUSD,20051021,184500,1.1957,1.1957,1.1955,1.1955
EURUSD,20051021,184600,1.1956,1.1956,1.1955,1.1955
EURUSD,20051021,184700,1.1954,1.1954,1.1953,1.1954
EURUSD,20051021,184800,1.1955,1.1955,1.1954,1.1955
EURUSD,20051021,184900,1.1954,1.1954,1.1953,1.1954
EURUSD,20051021,185000,1.1955,1.1957,1.1954,1.1956
EURUSD,20051021,185100,1.1956,1.1956,1.1955,1.1955
EURUSD,20051021,185200,1.1956,1.1957,1.1956,1.1956
EURUSD,20051021,185300,1.1956,1.1956,1.1953,1.1953
EURUSD,20051021,185400,1.1952,1.1952,1.1950,1.1950
EURUSD,20051021,185500,1.1949,1.1951,1.1949,1.1951
EURUSD,20051021,185600,1.1952,1.1952,1.1951,1.1952
EURUSD,20051021,185700,1.1951,1.1952,1.1951,1.1952
EURUSD,20051021,185800,1.1953,1.1954,1.1953,1.1954
EURUSD,20051021,185900,1.1955,1.1955,1.1954,1.1954
EURUSD,20051021,190000,1.1956,1.1957,1.1956,1.1957
EURUSD,20051021,190100,1.1956,1.1957,1.1955,1.1955
EURUSD,20051021,190200,1.1955,1.1955,1.1954,1.1955
EURUSD,20051021,190300,1.1955,1.1956,1.1955,1.1956
EURUSD,20051021,190400,1.1957,1.1958,1.1957,1.1958
EURUSD,20051021,190500,1.1957,1.1957,1.1956,1.1956
EURUSD,20051021,190600,1.1955,1.1955,1.1955,1.1955
EURUSD,20051021,190700,1.1955,1.1955,1.1955,1.1955
EURUSD,20051021,190800,1.1955,1.1955,1.1955,1.1955
EURUSD,20051021,190900,1.1955,1.1955,1.1955,1.1955
EURUSD,20051021,191000,1.1955,1.1955,1.1955,1.1955
EURUSD,20051021,191100,1.1954,1.1955,1.1953,1.1953
EURUSD,20051021,191200,1.1954,1.1954,1.1951,1.1951
EURUSD,20051021,191300,1.1951,1.1951,1.1951,1.1951
EURUSD,20051021,191400,1.1951,1.1951,1.1950,1.1950
EURUSD,20051021,191500,1.1949,1.1949,1.1948,1.1948
EURUSD,20051021,191600,1.1949,1.1953,1.1949,1.1953
EURUSD,20051021,191700,1.1952,1.1952,1.1950,1.1951
EURUSD,20051021,191800,1.1950,1.1950,1.1949,1.1950
EURUSD,20051021,191900,1.1949,1.1949,1.1949,1.1949
EURUSD,20051021,192000,1.1949,1.1949,1.1948,1.1948
EURUSD,20051021,192100,1.1947,1.1949,1.1947,1.1949
EURUSD,20051021,192200,1.1948,1.1948,1.1947,1.1948
EURUSD,20051021,192300,1.1948,1.1948,1.1947,1.1947
EURUSD,20051021,192400,1.1948,1.1949,1.1948,1.1948
EURUSD,20051021,192500,1.1948,1.1948,1.1947,1.1948
EURUSD,20051021,192600,1.1948,1.1948,1.1947,1.1948
EURUSD,20051021,192700,1.1947,1.1947,1.1942,1.1942
EURUSD,20051021,192800,1.1941,1.1944,1.1940,1.1944
EURUSD,20051021,192900,1.1943,1.1944,1.1943,1.1943
EURUSD,20051021,193000,1.1942,1.1944,1.1941,1.1941
EURUSD,20051021,193100,1.1942,1.1942,1.1940,1.1940
EURUSD,20051021,193200,1.1939,1.1939,1.1938,1.1938
EURUSD,20051021,193300,1.1939,1.1943,1.1939,1.1943
EURUSD,20051021,193400,1.1942,1.1942,1.1941,1.1942
EURUSD,20051021,193500,1.1943,1.1945,1.1943,1.1945
EURUSD,20051021,193600,1.1944,1.1944,1.1943,1.1943
EURUSD,20051021,193700,1.1943,1.1945,1.1943,1.1944
EURUSD,20051021,193800,1.1945,1.1945,1.1943,1.1943
EURUSD,20051021,193900,1.1943,1.1943,1.1942,1.1943
EURUSD,20051021,194000,1.1943,1.1943,1.1942,1.1943
EURUSD,20051021,194100,1.1944,1.1944,1.1942,1.1942
EURUSD,20051021,194200,1.1941,1.1941,1.1938,1.1939
EURUSD,20051021,194300,1.1940,1.1941,1.1939,1.1939
EURUSD,20051021,194400,1.1938,1.1939,1.1937,1.1938
EURUSD,20051021,194500,1.1939,1.1939,1.1937,1.1938
EURUSD,20051021,194600,1.1938,1.1938,1.1934,1.1934
EURUSD,20051021,194700,1.1934,1.1935,1.1934,1.1934
EURUSD,20051021,194800,1.1933,1.1933,1.1932,1.1932
EURUSD,20051021,194900,1.1932,1.1933,1.1932,1.1932
EURUSD,20051021,195000,1.1932,1.1934,1.1932,1.1934
EURUSD,20051021,195100,1.1935,1.1935,1.1932,1.1932
EURUSD,20051021,195200,1.1931,1.1933,1.1931,1.1932
EURUSD,20051021,195300,1.1931,1.1932,1.1931,1.1932
EURUSD,20051021,195400,1.1932,1.1932,1.1928,1.1928
EURUSD,20051021,195500,1.1929,1.1931,1.1929,1.1931
EURUSD,20051021,195600,1.1932,1.1932,1.1931,1.1932
EURUSD,20051021,195700,1.1933,1.1934,1.1932,1.1933
EURUSD,20051021,195800,1.1932,1.1934,1.1932,1.1934
EURUSD,20051021,195900,1.1935,1.1935,1.1935,1.1935
EURUSD,20051021,200000,1.1936,1.1936,1.1934,1.1934
EURUSD,20051021,200100,1.1933,1.1936,1.1933,1.1935
EURUSD,20051021,200200,1.1936,1.1937,1.1935,1.1935
EURUSD,20051021,200300,1.1934,1.1934,1.1931,1.1932
EURUSD,20051021,200400,1.1933,1.1933,1.1931,1.1931
EURUSD,20051021,200500,1.1932,1.1933,1.1931,1.1931
EURUSD,20051021,200600,1.1932,1.1933,1.1932,1.1933
EURUSD,20051021,200700,1.1932,1.1933,1.1932,1.1933
EURUSD,20051021,200800,1.1934,1.1935,1.1934,1.1935
EURUSD,20051021,200900,1.1935,1.1937,1.1935,1.1936
EURUSD,20051021,201000,1.1935,1.1936,1.1935,1.1936
EURUSD,20051021,201100,1.1936,1.1936,1.1935,1.1936
EURUSD,20051021,201200,1.1935,1.1936,1.1935,1.1936
EURUSD,20051021,201300,1.1937,1.1938,1.1937,1.1938
EURUSD,20051021,201400,1.1939,1.1939,1.1938,1.1939
EURUSD,20051021,201500,1.1939,1.1940,1.1939,1.1939
EURUSD,20051021,201600,1.1939,1.1939,1.1939,1.1939
EURUSD,20051021,201700,1.1938,1.1939,1.1938,1.1938
EURUSD,20051021,201800,1.1938,1.1938,1.1938,1.1938
EURUSD,20051021,201900,1.1938,1.1940,1.1938,1.1940
EURUSD,20051021,202000,1.1940,1.1942,1.1940,1.1941
EURUSD,20051021,202100,1.1941,1.1941,1.1940,1.1940
EURUSD,20051021,202200,1.1940,1.1941,1.1940,1.1941
EURUSD,20051021,202300,1.1940,1.1940,1.1937,1.1938
EURUSD,20051021,202400,1.1937,1.1938,1.1936,1.1936
EURUSD,20051021,202500,1.1935,1.1936,1.1935,1.1936
EURUSD,20051021,202600,1.1935,1.1936,1.1934,1.1936
EURUSD,20051021,202700,1.1935,1.1936,1.1935,1.1935
EURUSD,20051021,202800,1.1936,1.1938,1.1936,1.1938
EURUSD,20051021,202900,1.1937,1.1939,1.1937,1.1938
EURUSD,20051021,203000,1.1938,1.1939,1.1938,1.1939
EURUSD,20051021,203100,1.1939,1.1940,1.1939,1.1940
EURUSD,20051021,203200,1.1939,1.1940,1.1939,1.1939
EURUSD,20051021,203300,1.1939,1.1939,1.1939,1.1939
EURUSD,20051021,203400,1.1939,1.1939,1.1938,1.1939
EURUSD,20051021,203500,1.1938,1.1938,1.1937,1.1937
EURUSD,20051021,203600,1.1938,1.1938,1.1937,1.1938
EURUSD,20051021,203700,1.1937,1.1937,1.1937,1.1937
EURUSD,20051021,203800,1.1938,1.1938,1.1938,1.1938
EURUSD,20051021,203900,1.1938,1.1938,1.1937,1.1938
EURUSD,20051021,204000,1.1938,1.1939,1.1938,1.1938
EURUSD,20051021,204100,1.1938,1.1939,1.1938,1.1939
EURUSD,20051021,204200,1.1938,1.1939,1.1938,1.1938
EURUSD,20051021,204300,1.1937,1.1940,1.1937,1.1940
EURUSD,20051021,204400,1.1939,1.1939,1.1937,1.1937
EURUSD,20051021,204500,1.1938,1.1938,1.1937,1.1938
EURUSD,20051021,204600,1.1938,1.1938,1.1938,1.1938
EURUSD,20051021,204700,1.1938,1.1939,1.1938,1.1939
EURUSD,20051021,204800,1.1940,1.1943,1.1940,1.1943
EURUSD,20051021,204900,1.1944,1.1944,1.1943,1.1944
EURUSD,20051021,205000,1.1945,1.1945,1.1943,1.1944
EURUSD,20051021,205100,1.1944,1.1945,1.1944,1.1944
EURUSD,20051021,205200,1.1944,1.1944,1.1942,1.1943
EURUSD,20051021,205300,1.1942,1.1943,1.1942,1.1943
EURUSD,20051021,205400,1.1943,1.1943,1.1940,1.1940
EURUSD,20051021,205500,1.1940,1.1940,1.1940,1.1940
EURUSD,20051021,205600,1.1939,1.1939,1.1937,1.1939
EURUSD,20051021,205700,1.1939,1.1941,1.1939,1.1941
EURUSD,20051021,205800,1.1940,1.1940,1.1940,1.1940
EURUSD,20051021,205900,1.1940,1.1940,1.1940,1.1940
EURUSD,20051021,210000,1.1941,1.1945,1.1941,1.1945
EURUSD,20051021,210100,1.1946,1.1946,1.1940,1.1940
EURUSD,20051021,210200,1.1941,1.1942,1.1940,1.1942
EURUSD,20051021,210300,1.1943,1.1944,1.1943,1.1944
EURUSD,20051021,210400,1.1944,1.1944,1.1943,1.1943
EURUSD,20051021,210500,1.1944,1.1945,1.1944,1.1945
EURUSD,20051021,210600,1.1946,1.1947,1.1946,1.1947
EURUSD,20051021,210700,1.1947,1.1947,1.1947,1.1947
EURUSD,20051021,210800,1.1947,1.1948,1.1947,1.1948
EURUSD,20051021,210900,1.1949,1.1949,1.1947,1.1947
EURUSD,20051021,211000,1.1948,1.1948,1.1947,1.1947
EURUSD,20051021,211100,1.1947,1.1948,1.1947,1.1948
EURUSD,20051021,211200,1.1949,1.1953,1.1949,1.1953
EURUSD,20051021,211300,1.1952,1.1953,1.1952,1.1953
EURUSD,20051021,211400,1.1953,1.1954,1.1952,1.1954
EURUSD,20051021,211500,1.1954,1.1955,1.1954,1.1954
EURUSD,20051021,211600,1.1955,1.1955,1.1954,1.1955
EURUSD,20051021,211700,1.1955,1.1956,1.1955,1.1956
EURUSD,20051021,211800,1.1955,1.1955,1.1954,1.1954
EURUSD,20051021,211900,1.1953,1.1953,1.1949,1.1949
EURUSD,20051021,212000,1.1948,1.1950,1.1948,1.1950
EURUSD,20051021,212100,1.1951,1.1953,1.1951,1.1951
EURUSD,20051021,212200,1.1950,1.1950,1.1948,1.1948
EURUSD,20051021,212300,1.1948,1.1949,1.1948,1.1949
EURUSD,20051021,212400,1.1949,1.1950,1.1949,1.1949
EURUSD,20051021,212500,1.1949,1.1949,1.1949,1.1949
EURUSD,20051021,212600,1.1950,1.1952,1.1950,1.1951
EURUSD,20051021,212700,1.1951,1.1952,1.1951,1.1951
EURUSD,20051021,212800,1.1950,1.1950,1.1950,1.1950
EURUSD,20051021,212900,1.1950,1.1950,1.1950,1.1950
EURUSD,20051021,213000,1.1950,1.1950,1.1949,1.1949
EURUSD,20051021,213100,1.1948,1.1949,1.1948,1.1948
EURUSD,20051021,213200,1.1948,1.1949,1.1948,1.1949
EURUSD,20051021,213300,1.1949,1.1949,1.1949,1.1949
EURUSD,20051021,213400,1.1949,1.1951,1.1949,1.1951
EURUSD,20051021,213500,1.1951,1.1951,1.1951,1.1951
EURUSD,20051021,213600,1.1951,1.1951,1.1951,1.1951
EURUSD,20051021,213700,1.1951,1.1952,1.1951,1.1952
EURUSD,20051021,213800,1.1953,1.1954,1.1953,1.1954
EURUSD,20051021,213900,1.1954,1.1954,1.1953,1.1954
EURUSD,20051021,214000,1.1954,1.1954,1.1953,1.1953
EURUSD,20051021,214100,1.1953,1.1953,1.1952,1.1952
EURUSD,20051021,214200,1.1952,1.1953,1.1952,1.1953
EURUSD,20051021,214300,1.1952,1.1953,1.1952,1.1953
EURUSD,20051021,214400,1.1953,1.1953,1.1952,1.1953
EURUSD,20051021,214500,1.1953,1.1953,1.1952,1.1952
EURUSD,20051021,214600,1.1952,1.1952,1.1952,1.1952
EURUSD,20051021,214700,1.1952,1.1952,1.1951,1.1951
EURUSD,20051021,214800,1.1952,1.1952,1.1951,1.1951
EURUSD,20051021,214900,1.1951,1.1952,1.1951,1.1952
EURUSD,20051021,215000,1.1952,1.1952,1.1951,1.1951
EURUSD,20051021,215100,1.1952,1.1952,1.1952,1.1952
EURUSD,20051021,215200,1.1952,1.1952,1.1952,1.1952
EURUSD,20051021,215300,1.1952,1.1952,1.1952,1.1952
EURUSD,20051021,215400,1.1952,1.1952,1.1952,1.1952
EURUSD,20051021,215500,1.1952,1.1952,1.1952,1.1952
EURUSD,20051021,215600,1.1952,1.1952,1.1952,1.1952
EURUSD,20051021,215700,1.1952,1.1953,1.1952,1.1953
EURUSD,20051021,215800,1.1953,1.1953,1.1952,1.1952
EURUSD,20051021,215900,1.1952,1.1952,1.1950,1.1950
EURUSD,20051021,220000,1.1949,1.1949,1.1948,1.1948
GBPUSD,20051021,000100,1.7738,1.7739,1.7738,1.7739
GBPUSD,20051021,000200,1.7739,1.7740,1.7739,1.7740
GBPUSD,20051021,000300,1.7741,1.7741,1.7739,1.7739
GBPUSD,20051021,000400,1.7738,1.7738,1.7738,1.7738
GBPUSD,20051021,000500,1.7738,1.7738,1.7738,1.7738
GBPUSD,20051021,000600,1.7738,1.7738,1.7738,1.7738
GBPUSD,20051021,000700,1.7738,1.7738,1.7738,1.7738
GBPUSD,20051021,000800,1.7738,1.7738,1.7738,1.7738
GBPUSD,20051021,000900,1.7738,1.7739,1.7738,1.7739
GBPUSD,20051021,001000,1.7739,1.7739,1.7738,1.7738
GBPUSD,20051021,001100,1.7738,1.7738,1.7738,1.7738
GBPUSD,20051021,001200,1.7738,1.7738,1.7738,1.7738
GBPUSD,20051021,001300,1.7738,1.7738,1.7737,1.7737
GBPUSD,20051021,001400,1.7737,1.7737,1.7737,1.7737
GBPUSD,20051021,001500,1.7737,1.7737,1.7737,1.7737
GBPUSD,20051021,001600,1.7737,1.7737,1.7736,1.7737
GBPUSD,20051021,001700,1.7737,1.7737,1.7737,1.7737
GBPUSD,20051021,001800,1.7737,1.7737,1.7737,1.7737
GBPUSD,20051021,001900,1.7737,1.7737,1.7737,1.7737
GBPUSD,20051021,002000,1.7737,1.7737,1.7737,1.7737
GBPUSD,20051021,002100,1.7737,1.7737,1.7737,1.7737
GBPUSD,20051021,002200,1.7737,1.7737,1.7737,1.7737
GBPUSD,20051021,002300,1.7737,1.7737,1.7737,1.7737
GBPUSD,20051021,002400,1.7737,1.7737,1.7737,1.7737
GBPUSD,20051021,002500,1.7738,1.7739,1.7738,1.7738
GBPUSD,20051021,002600,1.7738,1.7738,1.7738,1.7738
GBPUSD,20051021,002700,1.7738,1.7738,1.7738,1.7738
GBPUSD,20051021,002800,1.7738,1.7738,1.7738,1.7738
GBPUSD,20051021,002900,1.7738,1.7738,1.7738,1.7738
GBPUSD,20051021,003000,1.7738,1.7738,1.7737,1.7737
GBPUSD,20051021,003100,1.7737,1.7737,1.7736,1.7736
GBPUSD,20051021,003200,1.7736,1.7736,1.7736,1.7736
GBPUSD,20051021,003300,1.7736,1.7736,1.7735,1.7736
GBPUSD,20051021,003400,1.7736,1.7736,1.7736,1.7736
GBPUSD,20051021,003500,1.7736,1.7736,1.7736,1.7736
GBPUSD,20051021,003600,1.7736,1.7737,1.7736,1.7736
GBPUSD,20051021,003700,1.7736,1.7737,1.7736,1.7737
GBPUSD,20051021,003800,1.7737,1.7737,1.7737,1.7737
GBPUSD,20051021,003900,1.7737,1.7737,1.7737,1.7737
GBPUSD,20051021,004000,1.7736,1.7736,1.7736,1.7736
GBPUSD,20051021,004100,1.7737,1.7737,1.7736,1.7736
GBPUSD,20051021,004200,1.7736,1.7736,1.7736,1.7736
GBPUSD,20051021,004300,1.7737,1.7737,1.7736,1.7736
GBPUSD,20051021,004400,1.7736,1.7736,1.7736,1.7736
GBPUSD,20051021,004500,1.7735,1.7735,1.7735,1.7735
GBPUSD,20051021,004600,1.7735,1.7736,1.7735,1.7736
GBPUSD,20051021,004700,1.7737,1.7737,1.7737,1.7737
GBPUSD,20051021,004800,1.7737,1.7737,1.7736,1.7737
GBPUSD,20051021,004900,1.7737,1.7737,1.7736,1.7736
GBPUSD,20051021,005000,1.7736,1.7736,1.7736,1.7736
GBPUSD,20051021,005100,1.7736,1.7736,1.7736,1.7736
GBPUSD,20051021,005200,1.7736,1.7739,1.7736,1.7739
GBPUSD,20051021,005300,1.7739,1.7739,1.7739,1.7739
GBPUSD,20051021,005400,1.7738,1.7739,1.7737,1.7739
GBPUSD,20051021,005500,1.7739,1.7739,1.7737,1.7737
GBPUSD,20051021,005600,1.7738,1.7739,1.7738,1.7739
GBPUSD,20051021,005700,1.7738,1.7739,1.7737,1.7739
GBPUSD,20051021,005800,1.7737,1.7738,1.7737,1.7737
GBPUSD,20051021,005900,1.7738,1.7738,1.7738,1.7738
GBPUSD,20051021,010000,1.7738,1.7738,1.7738,1.7738
GBPUSD,20051021,010100,1.7738,1.7739,1.7738,1.7739
GBPUSD,20051021,010200,1.7739,1.7739,1.7738,1.7739
GBPUSD,20051021,010300,1.7739,1.7739,1.7738,1.7738
GBPUSD,20051021,010400,1.7739,1.7739,1.7738,1.7738
GBPUSD,20051021,010500,1.7738,1.7740,1.7738,1.7740
GBPUSD,20051021,010600,1.7741,1.7742,1.7741,1.7742
GBPUSD,20051021,010700,1.7741,1.7742,1.7741,1.7742
GBPUSD,20051021,010800,1.7741,1.7742,1.7741,1.7742
GBPUSD,20051021,010900,1.7742,1.7742,1.7740,1.7740
GBPUSD,20051021,011000,1.7740,1.7741,1.7740,1.7740
GBPUSD,20051021,011100,1.7741,1.7742,1.7741,1.7742
GBPUSD,20051021,011200,1.7742,1.7743,1.7742,1.7742
GBPUSD,20051021,011300,1.7742,1.7742,1.7741,1.7741
GBPUSD,20051021,011400,1.7741,1.7741,1.7739,1.7739
GBPUSD,20051021,011500,1.7739,1.7739,1.7739,1.7739
GBPUSD,20051021,011600,1.7738,1.7738,1.7737,1.7737
GBPUSD,20051021,011700,1.7737,1.7737,1.7737,1.7737
GBPUSD,20051021,011800,1.7737,1.7737,1.7737,1.7737
GBPUSD,20051021,011900,1.7737,1.7738,1.7737,1.7738
GBPUSD,20051021,012000,1.7738,1.7740,1.7738,1.7740
GBPUSD,20051021,012100,1.7740,1.7740,1.7740,1.7740
GBPUSD,20051021,012200,1.7740,1.7741,1.7740,1.7741
GBPUSD,20051021,012300,1.7741,1.7741,1.7740,1.7740
GBPUSD,20051021,012400,1.7740,1.7740,1.7739,1.7739
GBPUSD,20051021,012500,1.7740,1.7743,1.7740,1.7743
GBPUSD,20051021,012600,1.7742,1.7742,1.7742,1.7742
GBPUSD,20051021,012700,1.7742,1.7743,1.7741,1.7741
GBPUSD,20051021,012800,1.7740,1.7741,1.7740,1.7741
GBPUSD,20051021,012900,1.7741,1.7741,1.7741,1.7741
GBPUSD,20051021,013000,1.7741,1.7741,1.7741,1.7741
GBPUSD,20051021,013100,1.7740,1.7740,1.7739,1.7739
GBPUSD,20051021,013200,1.7739,1.7739,1.7737,1.7737
GBPUSD,20051021,013300,1.7737,1.7738,1.7737,1.7738
GBPUSD,20051021,013400,1.7737,1.7738,1.7737,1.7737
GBPUSD,20051021,013500,1.7737,1.7737,1.7737,1.7737
GBPUSD,20051021,013600,1.7737,1.7738,1.7737,1.7738
GBPUSD,20051021,013700,1.7737,1.7740,1.7737,1.7740
GBPUSD,20051021,013800,1.7741,1.7743,1.7741,1.7741
GBPUSD,20051021,013900,1.7741,1.7741,1.7741,1.7741
GBPUSD,20051021,014000,1.7740,1.7741,1.7740,1.7741
GBPUSD,20051021,014100,1.7740,1.7740,1.7740,1.7740
GBPUSD,20051021,014200,1.7740,1.7740,1.7740,1.7740
GBPUSD,20051021,014300,1.7740,1.7740,1.7740,1.7740
GBPUSD,20051021,014400,1.7740,1.7740,1.7739,1.7739
GBPUSD,20051021,014500,1.7740,1.7743,1.7740,1.7743
GBPUSD,20051021,014600,1.7743,1.7744,1.7743,1.7744
GBPUSD,20051021,014700,1.7745,1.7747,1.7745,1.7746
GBPUSD,20051021,014800,1.7745,1.7745,1.7743,1.7743
GBPUSD,20051021,014900,1.7743,1.7744,1.7742,1.7742
GBPUSD,20051021,015000,1.7742,1.7742,1.7739,1.7740
GBPUSD,20051021,015100,1.7739,1.7739,1.7739,1.7739
GBPUSD,20051021,015200,1.7739,1.7740,1.7739,1.7740
GBPUSD,20051021,015300,1.7741,1.7746,1.7741,1.7746
GBPUSD,20051021,015400,1.7747,1.7756,1.7747,1.7756
GBPUSD,20051021,015500,1.7757,1.7762,1.7757,1.7760
GBPUSD,20051021,015600,1.7759,1.7759,1.7759,1.7759
GBPUSD,20051021,015700,1.7759,1.7760,1.7759,1.7760
GBPUSD,20051021,015800,1.7759,1.7769,1.7759,1.7769
GBPUSD,20051021,015900,1.7768,1.7768,1.7760,1.7761
GBPUSD,20051021,020000,1.7762,1.7762,1.7761,1.7761
GBPUSD,20051021,020100,1.7760,1.7761,1.7759,1.7760
GBPUSD,20051021,020200,1.7761,1.7765,1.7761,1.7762
GBPUSD,20051021,020300,1.7763,1.7765,1.7763,1.7765
GBPUSD,20051021,020400,1.7766,1.7769,1.7766,1.7769
GBPUSD,20051021,020500,1.7768,1.7770,1.7768,1.7769
GBPUSD,20051021,020600,1.7769,1.7769,1.7768,1.7768
GBPUSD,20051021,020700,1.7767,1.7767,1.7764,1.7765
GBPUSD,20051021,020800,1.7765,1.7766,1.7765,1.7765
GBPUSD,20051021,020900,1.7766,1.7766,1.7765,1.7765
GBPUSD,20051021,021000,1.7764,1.7764,1.7759,1.7759
GBPUSD,20051021,021100,1.7758,1.7758,1.7756,1.7756
GBPUSD,20051021,021200,1.7757,1.7757,1.7755,1.7756
GBPUSD,20051021,021300,1.7757,1.7761,1.7757,1.7761
GBPUSD,20051021,021400,1.7762,1.7776,1.7762,1.7775
GBPUSD,20051021,021500,1.7776,1.7776,1.7774,1.7775
GBPUSD,20051021,021600,1.7776,1.7784,1.7776,1.7783
GBPUSD,20051021,021700,1.7782,1.7785,1.7781,1.7785
GBPUSD,20051021,021800,1.7786,1.7786,1.7783,1.7784
GBPUSD,20051021,021900,1.7783,1.7783,1.7782,1.7783
GBPUSD,20051021,022000,1.7783,1.7783,1.7782,1.7782
GBPUSD,20051021,022100,1.7783,1.7783,1.7779,1.7781
GBPUSD,20051021,022200,1.7781,1.7781,1.7779,1.7779
GBPUSD,20051021,022300,1.7780,1.7781,1.7780,1.7781
GBPUSD,20051021,022400,1.7781,1.7781,1.7780,1.7780
GBPUSD,20051021,022500,1.7781,1.7786,1.7781,1.7786
GBPUSD,20051021,022600,1.7787,1.7789,1.7787,1.7789
GBPUSD,20051021,022700,1.7788,1.7788,1.7783,1.7784
GBPUSD,20051021,022800,1.7783,1.7783,1.7780,1.7780
GBPUSD,20051021,022900,1.7779,1.7780,1.7779,1.7779
GBPUSD,20051021,023000,1.7779,1.7779,1.7779,1.7779
GBPUSD,20051021,023100,1.7780,1.7781,1.7780,1.7781
GBPUSD,20051021,023200,1.7782,1.7783,1.7781,1.7783
GBPUSD,20051021,023300,1.7784,1.7790,1.7781,1.7784
GBPUSD,20051021,023400,1.7783,1.7784,1.7781,1.7783
GBPUSD,20051021,023500,1.7782,1.7783,1.7782,1.7782
GBPUSD,20051021,023600,1.7781,1.7781,1.7777,1.7777
GBPUSD,20051021,023700,1.7778,1.7778,1.7776,1.7777
GBPUSD,20051021,023800,1.7778,1.7778,1.7778,1.7778
GBPUSD,20051021,023900,1.7777,1.7777,1.7776,1.7777
GBPUSD,20051021,024000,1.7777,1.7777,1.7777,1.7777
GBPUSD,20051021,024100,1.7777,1.7777,1.7777,1.7777
GBPUSD,20051021,024200,1.7777,1.7778,1.7777,1.7778
GBPUSD,20051021,024300,1.7778,1.7781,1.7778,1.7781
GBPUSD,20051021,024400,1.7782,1.7782,1.7781,1.7781
GBPUSD,20051021,024500,1.7780,1.7780,1.7779,1.7780
GBPUSD,20051021,024600,1.7779,1.7779,1.7779,1.7779
GBPUSD,20051021,024700,1.7779,1.7779,1.7777,1.7777
GBPUSD,20051021,024800,1.7777,1.7777,1.7775,1.7776
GBPUSD,20051021,024900,1.7775,1.7776,1.7774,1.7774
GBPUSD,20051021,025000,1.7773,1.7774,1.7773,1.7774
GBPUSD,20051021,025100,1.7774,1.7774,1.7774,1.7774
GBPUSD,20051021,025200,1.7774,1.7776,1.7774,1.7776
GBPUSD,20051021,025300,1.7775,1.7776,1.7774,1.7774
GBPUSD,20051021,025400,1.7775,1.7776,1.7774,1.7776
GBPUSD,20051021,025500,1.7776,1.7776,1.7776,1.7776
GBPUSD,20051021,025600,1.7777,1.7778,1.7776,1.7776
GBPUSD,20051021,025700,1.7776,1.7777,1.7776,1.7777
GBPUSD,20051021,025800,1.7777,1.7777,1.7777,1.7777
GBPUSD,20051021,025900,1.7778,1.7778,1.7777,1.7777
GBPUSD,20051021,030000,1.7777,1.7779,1.7777,1.7779
GBPUSD,20051021,030100,1.7779,1.7781,1.7779,1.7781
GBPUSD,20051021,030200,1.7781,1.7781,1.7780,1.7781
GBPUSD,20051021,030300,1.7781,1.7781,1.7778,1.7779
GBPUSD,20051021,030400,1.7778,1.7779,1.7778,1.7779
GBPUSD,20051021,030500,1.7779,1.7781,1.7779,1.7781
GBPUSD,20051021,030600,1.7781,1.7781,1.7780,1.7781
GBPUSD,20051021,030700,1.7781,1.7782,1.7781,1.7782
GBPUSD,20051021,030800,1.7782,1.7783,1.7781,1.7781
GBPUSD,20051021,030900,1.7781,1.7781,1.7781,1.7781
GBPUSD,20051021,031000,1.7781,1.7781,1.7781,1.7781
GBPUSD,20051021,031100,1.7781,1.7781,1.7781,1.7781
GBPUSD,20051021,031200,1.7782,1.7787,1.7782,1.7786
GBPUSD,20051021,031300,1.7785,1.7785,1.7784,1.7784
GBPUSD,20051021,031400,1.7784,1.7784,1.7783,1.7783
GBPUSD,20051021,031500,1.7783,1.7783,1.7783,1.7783
GBPUSD,20051021,031600,1.7783,1.7783,1.7781,1.7781
GBPUSD,20051021,031700,1.7781,1.7781,1.7779,1.7781
GBPUSD,20051021,031800,1.7782,1.7795,1.7782,1.7791
GBPUSD,20051021,031900,1.7792,1.7792,1.7787,1.7787
GBPUSD,20051021,032000,1.7786,1.7795,1.7786,1.7795
GBPUSD,20051021,032100,1.7796,1.7797,1.7793,1.7793
GBPUSD,20051021,032200,1.7793,1.7793,1.7791,1.7793
GBPUSD,20051021,032300,1.7794,1.7796,1.7794,1.7796
GBPUSD,20051021,032400,1.7796,1.7796,1.7794,1.7794
GBPUSD,20051021,032500,1.7793,1.7793,1.7791,1.7791
GBPUSD,20051021,032600,1.7790,1.7790,1.7786,1.7786
GBPUSD,20051021,032700,1.7785,1.7785,1.7780,1.7781
GBPUSD,20051021,032800,1.7780,1.7780,1.7775,1.7775
GBPUSD,20051021,032900,1.7776,1.7776,1.7771,1.7771
GBPUSD,20051021,033000,1.7770,1.7770,1.7765,1.7767
GBPUSD,20051021,033100,1.7768,1.7772,1.7768,1.7772
GBPUSD,20051021,033200,1.7773,1.7774,1.7773,1.7774
GBPUSD,20051021,033300,1.7774,1.7775,1.7774,1.7774
GBPUSD,20051021,033400,1.7773,1.7774,1.7772,1.7774
GBPUSD,20051021,033500,1.7773,1.7775,1.7771,1.7771
GBPUSD,20051021,033600,1.7770,1.7771,1.7767,1.7767
GBPUSD,20051021,033700,1.7766,1.7768,1.7766,1.7768
GBPUSD,20051021,033800,1.7769,1.7770,1.7769,1.7770
GBPUSD,20051021,033900,1.7771,1.7771,1.7770,1.7770
GBPUSD,20051021,034000,1.7770,1.7770,1.7768,1.7768
GBPUSD,20051021,034100,1.7768,1.7768,1.7768,1.7768
GBPUSD,20051021,034200,1.7768,1.7769,1.7768,1.7769
GBPUSD,20051021,034300,1.7769,1.7769,1.7769,1.7769
GBPUSD,20051021,034400,1.7769,1.7771,1.7768,1.7770
GBPUSD,20051021,034500,1.7771,1.7772,1.7771,1.7772
GBPUSD,20051021,034600,1.7771,1.7771,1.7771,1.7771
GBPUSD,20051021,034700,1.7771,1.7772,1.7770,1.7771
GBPUSD,20051021,034800,1.7772,1.7772,1.7772,1.7772
GBPUSD,20051021,034900,1.7772,1.7772,1.7771,1.7772
GBPUSD,20051021,035000,1.7772,1.7772,1.7772,1.7772
GBPUSD,20051021,035100,1.7772,1.7773,1.7772,1.7773
GBPUSD,20051021,035200,1.7772,1.7772,1.7772,1.7772
GBPUSD,20051021,035300,1.7773,1.7773,1.7771,1.7771
GBPUSD,20051021,035400,1.7772,1.7772,1.7772,1.7772
GBPUSD,20051021,035500,1.7772,1.7772,1.7769,1.7769
GBPUSD,20051021,035600,1.7770,1.7771,1.7770,1.7770
GBPUSD,20051021,035700,1.7771,1.7771,1.7770,1.7771
GBPUSD,20051021,035800,1.7770,1.7771,1.7770,1.7771
GBPUSD,20051021,035900,1.7771,1.7771,1.7771,1.7771
GBPUSD,20051021,040000,1.7770,1.7770,1.7767,1.7767
GBPUSD,20051021,040100,1.7768,1.7771,1.7768,1.7770
GBPUSD,20051021,040200,1.7771,1.7772,1.7769,1.7769
GBPUSD,20051021,040300,1.7768,1.7768,1.7767,1.7768
GBPUSD,20051021,040400,1.7768,1.7768,1.7766,1.7767
GBPUSD,20051021,040500,1.7767,1.7768,1.7767,1.7767
GBPUSD,20051021,040600,1.7767,1.7769,1.7767,1.7769
GBPUSD,20051021,040700,1.7769,1.7769,1.7769,1.7769
GBPUSD,20051021,040800,1.7770,1.7771,1.7770,1.7771
GBPUSD,20051021,040900,1.7771,1.7773,1.7771,1.7771
GBPUSD,20051021,041000,1.7772,1.7773,1.7772,1.7772
GBPUSD,20051021,041100,1.7771,1.7772,1.7770,1.7770
GBPUSD,20051021,041200,1.7769,1.7769,1.7765,1.7765
GBPUSD,20051021,041300,1.7765,1.7765,1.7765,1.7765
GBPUSD,20051021,041400,1.7764,1.7765,1.7763,1.7765
GBPUSD,20051021,041500,1.7765,1.7766,1.7765,1.7765
GBPUSD,20051021,041600,1.7765,1.7765,1.7765,1.7765
GBPUSD,20051021,041700,1.7764,1.7766,1.7764,1.7766
GBPUSD,20051021,041800,1.7767,1.7769,1.7766,1.7769
GBPUSD,20051021,041900,1.7768,1.7768,1.7767,1.7767
GBPUSD,20051021,042000,1.7766,1.7766,1.7766,1.7766
GBPUSD,20051021,042100,1.7765,1.7765,1.7765,1.7765
GBPUSD,20051021,042200,1.7765,1.7766,1.7765,1.7765
GBPUSD,20051021,042300,1.7765,1.7766,1.7762,1.7762
GBPUSD,20051021,042400,1.7761,1.7763,1.7761,1.7763
GBPUSD,20051021,042500,1.7762,1.7763,1.7762,1.7762
GBPUSD,20051021,042600,1.7761,1.7761,1.7759,1.7759
GBPUSD,20051021,042700,1.7758,1.7758,1.7748,1.7749
GBPUSD,20051021,042800,1.7750,1.7752,1.7750,1.7751
GBPUSD,20051021,042900,1.7751,1.7753,1.7751,1.7752
GBPUSD,20051021,043000,1.7753,1.7754,1.7749,1.7749
GBPUSD,20051021,043100,1.7748,1.7751,1.7748,1.7751
GBPUSD,20051021,043200,1.7750,1.7750,1.7750,1.7750
GBPUSD,20051021,043300,1.7750,1.7750,1.7748,1.7749
GBPUSD,20051021,043400,1.7749,1.7750,1.7749,1.7750
GBPUSD,20051021,043500,1.7750,1.7750,1.7750,1.7750
GBPUSD,20051021,043600,1.7750,1.7750,1.7750,1.7750
GBPUSD,20051021,043700,1.7751,1.7751,1.7751,1.7751
GBPUSD,20051021,043800,1.7751,1.7751,1.7751,1.7751
GBPUSD,20051021,043900,1.7750,1.7750,1.7749,1.7749
GBPUSD,20051021,044000,1.7748,1.7748,1.7745,1.7746
GBPUSD,20051021,044100,1.7745,1.7745,1.7744,1.7744
GBPUSD,20051021,044200,1.7744,1.7744,1.7744,1.7744
GBPUSD,20051021,044300,1.7744,1.7744,1.7744,1.7744
GBPUSD,20051021,044400,1.7744,1.7744,1.7741,1.7741
GBPUSD,20051021,044500,1.7740,1.7742,1.7740,1.7742
GBPUSD,20051021,044600,1.7742,1.7742,1.7742,1.7742
GBPUSD,20051021,044700,1.7741,1.7742,1.7741,1.7742
GBPUSD,20051021,044800,1.7742,1.7742,1.7741,1.7741
GBPUSD,20051021,044900,1.7742,1.7743,1.7742,1.7742
GBPUSD,20051021,045000,1.7743,1.7749,1.7743,1.7749
GBPUSD,20051021,045100,1.7749,1.7751,1.7749,1.7751
GBPUSD,20051021,045200,1.7750,1.7750,1.7750,1.7750
GBPUSD,20051021,045300,1.7749,1.7751,1.7749,1.7751
GBPUSD,20051021,045400,1.7750,1.7750,1.7750,1.7750
GBPUSD,20051021,045500,1.7750,1.7751,1.7750,1.7751
GBPUSD,20051021,045600,1.7751,1.7752,1.7751,1.7752
GBPUSD,20051021,045700,1.7753,1.7754,1.7753,1.7754
GBPUSD,20051021,045800,1.7755,1.7756,1.7754,1.7755
GBPUSD,20051021,045900,1.7755,1.7757,1.7755,1.7757
GBPUSD,20051021,050000,1.7757,1.7758,1.7757,1.7757
GBPUSD,20051021,050100,1.7757,1.7761,1.7757,1.7760
GBPUSD,20051021,050200,1.7761,1.7761,1.7758,1.7758
GBPUSD,20051021,050300,1.7758,1.7758,1.7758,1.7758
GBPUSD,20051021,050400,1.7757,1.7757,1.7754,1.7754
GBPUSD,20051021,050500,1.7753,1.7753,1.7752,1.7752
GBPUSD,20051021,050600,1.7753,1.7754,1.7753,1.7753
GBPUSD,20051021,050700,1.7753,1.7753,1.7753,1.7753
GBPUSD,20051021,050800,1.7754,1.7760,1.7754,1.7759
GBPUSD,20051021,050900,1.7758,1.7765,1.7758,1.7765
GBPUSD,20051021,051000,1.7765,1.7765,1.7762,1.7762
GBPUSD,20051021,051100,1.7763,1.7763,1.7760,1.7761
GBPUSD,20051021,051200,1.7762,1.7762,1.7762,1.7762
GBPUSD,20051021,051300,1.7762,1.7762,1.7762,1.7762
GBPUSD,20051021,051400,1.7762,1.7762,1.7762,1.7762
GBPUSD,20051021,051500,1.7762,1.7762,1.7757,1.7757
GBPUSD,20051021,051600,1.7756,1.7756,1.7756,1.7756
GBPUSD,20051021,051700,1.7756,1.7756,1.7755,1.7756
GBPUSD,20051021,051800,1.7755,1.7755,1.7753,1.7754
GBPUSD,20051021,051900,1.7755,1.7755,1.7754,1.7755
GBPUSD,20051021,052000,1.7755,1.7755,1.7755,1.7755
GBPUSD,20051021,052100,1.7755,1.7755,1.7753,1.7753
GBPUSD,20051021,052200,1.7752,1.7753,1.7752,1.7753
GBPUSD,20051021,052300,1.7753,1.7757,1.7753,1.7756
GBPUSD,20051021,052400,1.7757,1.7758,1.7757,1.7757
GBPUSD,20051021,052500,1.7757,1.7757,1.7756,1.7756
GBPUSD,20051021,052600,1.7756,1.7756,1.7756,1.7756
GBPUSD,20051021,052700,1.7756,1.7756,1.7756,1.7756
GBPUSD,20051021,052800,1.7756,1.7756,1.7756,1.7756
GBPUSD,20051021,052900,1.7756,1.7756,1.7756,1.7756
GBPUSD,20051021,053000,1.7757,1.7758,1.7757,1.7758
GBPUSD,20051021,053100,1.7757,1.7757,1.7756,1.7757
GBPUSD,20051021,053200,1.7757,1.7757,1.7755,1.7756
GBPUSD,20051021,053300,1.7757,1.7760,1.7757,1.7760
GBPUSD,20051021,053400,1.7760,1.7760,1.7760,1.7760
GBPUSD,20051021,053500,1.7760,1.7760,1.7758,1.7758
GBPUSD,20051021,053600,1.7757,1.7758,1.7755,1.7757
GBPUSD,20051021,053700,1.7758,1.7758,1.7757,1.7757
GBPUSD,20051021,053800,1.7758,1.7758,1.7756,1.7756
GBPUSD,20051021,053900,1.7756,1.7756,1.7756,1.7756
GBPUSD,20051021,054000,1.7757,1.7757,1.7756,1.7756
GBPUSD,20051021,054100,1.7756,1.7756,1.7756,1.7756
GBPUSD,20051021,054200,1.7755,1.7755,1.7755,1.7755
GBPUSD,20051021,054300,1.7755,1.7755,1.7755,1.7755
GBPUSD,20051021,054400,1.7755,1.7756,1.7754,1.7754
GBPUSD,20051021,054500,1.7753,1.7753,1.7752,1.7752
GBPUSD,20051021,054600,1.7753,1.7753,1.7752,1.7753
GBPUSD,20051021,054700,1.7753,1.7753,1.7753,1.7753
GBPUSD,20051021,054800,1.7753,1.7753,1.7753,1.7753
GBPUSD,20051021,054900,1.7753,1.7753,1.7753,1.7753
GBPUSD,20051021,055000,1.7753,1.7753,1.7753,1.7753
GBPUSD,20051021,055100,1.7753,1.7753,1.7753,1.7753
GBPUSD,20051021,055200,1.7753,1.7753,1.7753,1.7753
GBPUSD,20051021,055300,1.7752,1.7754,1.7752,1.7754
GBPUSD,20051021,055400,1.7755,1.7760,1.7755,1.7760
GBPUSD,20051021,055500,1.7759,1.7759,1.7758,1.7758
GBPUSD,20051021,055600,1.7759,1.7761,1.7759,1.7761
GBPUSD,20051021,055700,1.7761,1.7762,1.7761,1.7762
GBPUSD,20051021,055800,1.7761,1.7761,1.7760,1.7760
GBPUSD,20051021,055900,1.7760,1.7760,1.7760,1.7760
GBPUSD,20051021,060000,1.7760,1.7760,1.7757,1.7759
GBPUSD,20051021,060100,1.7759,1.7759,1.7759,1.7759
GBPUSD,20051021,060200,1.7759,1.7759,1.7759,1.7759
GBPUSD,20051021,060300,1.7759,1.7759,1.7759,1.7759
GBPUSD,20051021,060400,1.7759,1.7759,1.7759,1.7759
GBPUSD,20051021,060500,1.7759,1.7759,1.7759,1.7759
GBPUSD,20051021,060600,1.7759,1.7759,1.7758,1.7759
GBPUSD,20051021,060700,1.7758,1.7758,1.7757,1.7758
GBPUSD,20051021,060800,1.7757,1.7758,1.7757,1.7758
GBPUSD,20051021,060900,1.7757,1.7757,1.7757,1.7757
GBPUSD,20051021,061000,1.7757,1.7757,1.7757,1.7757
GBPUSD,20051021,061100,1.7757,1.7757,1.7757,1.7757
GBPUSD,20051021,061200,1.7757,1.7757,1.7757,1.7757
GBPUSD,20051021,061300,1.7757,1.7757,1.7757,1.7757
GBPUSD,20051021,061400,1.7757,1.7757,1.7755,1.7755
GBPUSD,20051021,061500,1.7754,1.7756,1.7754,1.7756
GBPUSD,20051021,061600,1.7755,1.7755,1.7752,1.7752
GBPUSD,20051021,061700,1.7752,1.7752,1.7751,1.7751
GBPUSD,20051021,061800,1.7750,1.7752,1.7750,1.7752
GBPUSD,20051021,061900,1.7752,1.7753,1.7752,1.7753
GBPUSD,20051021,062000,1.7753,1.7754,1.7752,1.7752
GBPUSD,20051021,062100,1.7751,1.7753,1.7751,1.7751
GBPUSD,20051021,062200,1.7752,1.7754,1.7752,1.7753
GBPUSD,20051021,062300,1.7752,1.7753,1.7752,1.7752
GBPUSD,20051021,062400,1.7752,1.7752,1.7752,1.7752
GBPUSD,20051021,062500,1.7753,1.7753,1.7752,1.7752
GBPUSD,20051021,062600,1.7752,1.7753,1.7752,1.7752
GBPUSD,20051021,062700,1.7751,1.7751,1.7751,1.7751
GBPUSD,20051021,062800,1.7751,1.7751,1.7751,1.7751
GBPUSD,20051021,062900,1.7751,1.7751,1.7751,1.7751
GBPUSD,20051021,063000,1.7751,1.7751,1.7750,1.7750
GBPUSD,20051021,063100,1.7750,1.7750,1.7750,1.7750
GBPUSD,20051021,063200,1.7750,1.7751,1.7750,1.7751
GBPUSD,20051021,063300,1.7752,1.7752,1.7751,1.7751
GBPUSD,20051021,063400,1.7751,1.7751,1.7751,1.7751
GBPUSD,20051021,063500,1.7752,1.7753,1.7751,1.7751
GBPUSD,20051021,063600,1.7751,1.7751,1.7751,1.7751
GBPUSD,20051021,063700,1.7751,1.7751,1.7751,1.7751
GBPUSD,20051021,063800,1.7751,1.7751,1.7751,1.7751
GBPUSD,20051021,063900,1.7751,1.7751,1.7750,1.7750
GBPUSD,20051021,064000,1.7751,1.7751,1.7751,1.7751
GBPUSD,20051021,064100,1.7751,1.7752,1.7751,1.7751
GBPUSD,20051021,064200,1.7751,1.7751,1.7751,1.7751
GBPUSD,20051021,064300,1.7751,1.7751,1.7751,1.7751
GBPUSD,20051021,064400,1.7751,1.7752,1.7751,1.7752
GBPUSD,20051021,064500,1.7751,1.7751,1.7751,1.7751
GBPUSD,20051021,064600,1.7751,1.7751,1.7751,1.7751
GBPUSD,20051021,064700,1.7751,1.7751,1.7751,1.7751
GBPUSD,20051021,064800,1.7751,1.7751,1.7751,1.7751
GBPUSD,20051021,064900,1.7751,1.7751,1.7751,1.7751
GBPUSD,20051021,065000,1.7751,1.7751,1.7751,1.7751
GBPUSD,20051021,065100,1.7751,1.7752,1.7751,1.7752
GBPUSD,20051021,065200,1.7752,1.7752,1.7751,1.7752
GBPUSD,20051021,065300,1.7752,1.7752,1.7751,1.7751
GBPUSD,20051021,065400,1.7751,1.7751,1.7751,1.7751
GBPUSD,20051021,065500,1.7751,1.7751,1.7751,1.7751
GBPUSD,20051021,065600,1.7751,1.7751,1.7751,1.7751
GBPUSD,20051021,065700,1.7751,1.7751,1.7746,1.7746
GBPUSD,20051021,065800,1.7745,1.7746,1.7745,1.7746
GBPUSD,20051021,065900,1.7746,1.7746,1.7743,1.7743
GBPUSD,20051021,070000,1.7743,1.7744,1.7743,1.7744
GBPUSD,20051021,070100,1.7743,1.7744,1.7743,1.7743
GBPUSD,20051021,070200,1.7743,1.7745,1.7743,1.7745
GBPUSD,20051021,070300,1.7746,1.7747,1.7746,1.7747
GBPUSD,20051021,070400,1.7747,1.7747,1.7745,1.7745
GBPUSD,20051021,070500,1.7746,1.7747,1.7745,1.7745
GBPUSD,20051021,070600,1.7744,1.7746,1.7744,1.7746
GBPUSD,20051021,070700,1.7745,1.7747,1.7745,1.7747
GBPUSD,20051021,070800,1.7747,1.7748,1.7747,1.7747
GBPUSD,20051021,070900,1.7746,1.7750,1.7746,1.7750
GBPUSD,20051021,071000,1.7749,1.7749,1.7745,1.7745
GBPUSD,20051021,071100,1.7746,1.7746,1.7745,1.7745
GBPUSD,20051021,071200,1.7744,1.7744,1.7744,1.7744
GBPUSD,20051021,071300,1.7744,1.7744,1.7743,1.7743
GBPUSD,20051021,071400,1.7744,1.7745,1.7744,1.7745
GBPUSD,20051021,071500,1.7745,1.7745,1.7744,1.7744
GBPUSD,20051021,071600,1.7744,1.7744,1.7744,1.7744
GBPUSD,20051021,071700,1.7744,1.7745,1.7744,1.7744
GBPUSD,20051021,071800,1.7745,1.7745,1.7745,1.7745
GBPUSD,20051021,071900,1.7746,1.7746,1.7745,1.7745
GBPUSD,20051021,072000,1.7746,1.7746,1.7745,1.7745
GBPUSD,20051021,072100,1.7745,1.7745,1.7742,1.7743
GBPUSD,20051021,072200,1.7743,1.7744,1.7743,1.7743
GBPUSD,20051021,072300,1.7744,1.7744,1.7744,1.7744
GBPUSD,20051021,072400,1.7744,1.7744,1.7743,1.7744
GBPUSD,20051021,072500,1.7743,1.7744,1.7743,1.7744
GBPUSD,20051021,072600,1.7745,1.7745,1.7744,1.7744
GBPUSD,20051021,072700,1.7744,1.7744,1.7743,1.7744
GBPUSD,20051021,072800,1.7743,1.7745,1.7743,1.7744
GBPUSD,20051021,072900,1.7743,1.7744,1.7743,1.7744
GBPUSD,20051021,073000,1.7743,1.7743,1.7742,1.7743
GBPUSD,20051021,073100,1.7743,1.7743,1.7743,1.7743
GBPUSD,20051021,073200,1.7743,1.7743,1.7743,1.7743
GBPUSD,20051021,073300,1.7743,1.7744,1.7743,1.7743
GBPUSD,20051021,073400,1.7742,1.7742,1.7739,1.7739
GBPUSD,20051021,073500,1.7740,1.7741,1.7739,1.7740
GBPUSD,20051021,073600,1.7741,1.7741,1.7734,1.7734
GBPUSD,20051021,073700,1.7732,1.7733,1.7730,1.7731
GBPUSD,20051021,073800,1.7732,1.7735,1.7732,1.7734
GBPUSD,20051021,073900,1.7734,1.7734,1.7732,1.7732
GBPUSD,20051021,074000,1.7733,1.7735,1.7733,1.7734
GBPUSD,20051021,074100,1.7734,1.7737,1.7734,1.7736
GBPUSD,20051021,074200,1.7735,1.7736,1.7733,1.7733
GBPUSD,20051021,074300,1.7732,1.7732,1.7726,1.7726
GBPUSD,20051021,074400,1.7725,1.7725,1.7723,1.7723
GBPUSD,20051021,074500,1.7723,1.7724,1.7723,1.7724
GBPUSD,20051021,074600,1.7725,1.7726,1.7724,1.7726
GBPUSD,20051021,074700,1.7725,1.7727,1.7725,1.7727
GBPUSD,20051021,074800,1.7727,1.7727,1.7725,1.7726
GBPUSD,20051021,074900,1.7726,1.7726,1.7725,1.7726
GBPUSD,20051021,075000,1.7727,1.7729,1.7727,1.7729
GBPUSD,20051021,075100,1.7730,1.7730,1.7730,1.7730
GBPUSD,20051021,075200,1.7730,1.7730,1.7730,1.7730
GBPUSD,20051021,075300,1.7730,1.7731,1.7729,1.7731
GBPUSD,20051021,075400,1.7730,1.7731,1.7730,1.7730
GBPUSD,20051021,075500,1.7730,1.7731,1.7729,1.7731
GBPUSD,20051021,075600,1.7731,1.7731,1.7730,1.7730
GBPUSD,20051021,075700,1.7729,1.7730,1.7724,1.7724
GBPUSD,20051021,075800,1.7725,1.7727,1.7725,1.7727
GBPUSD,20051021,075900,1.7728,1.7730,1.7728,1.7729
GBPUSD,20051021,080000,1.7728,1.7729,1.7727,1.7728
GBPUSD,20051021,080100,1.7729,1.7731,1.7729,1.7731
GBPUSD,20051021,080200,1.7730,1.7733,1.7729,1.7733
GBPUSD,20051021,080300,1.7734,1.7737,1.7734,1.7736
GBPUSD,20051021,080400,1.7736,1.7738,1.7736,1.7738
GBPUSD,20051021,080500,1.7739,1.7741,1.7738,1.7741
GBPUSD,20051021,080600,1.7742,1.7747,1.7742,1.7746
GBPUSD,20051021,080700,1.7745,1.7745,1.7744,1.7744
GBPUSD,20051021,080800,1.7743,1.7743,1.7740,1.7742
GBPUSD,20051021,080900,1.7743,1.7744,1.7743,1.7743
GBPUSD,20051021,081000,1.7743,1.7743,1.7743,1.7743
GBPUSD,20051021,081100,1.7743,1.7744,1.7742,1.7742
GBPUSD,20051021,081200,1.7743,1.7745,1.7742,1.7744
GBPUSD,20051021,081300,1.7743,1.7744,1.7742,1.7744
GBPUSD,20051021,081400,1.7743,1.7743,1.7742,1.7742
GBPUSD,20051021,081500,1.7741,1.7743,1.7739,1.7740
GBPUSD,20051021,081600,1.7741,1.7746,1.7741,1.7746
GBPUSD,20051021,081700,1.7747,1.7754,1.7747,1.7753
GBPUSD,20051021,081800,1.7752,1.7752,1.7748,1.7752
GBPUSD,20051021,081900,1.7753,1.7755,1.7753,1.7753
GBPUSD,20051021,082000,1.7753,1.7753,1.7751,1.7751
GBPUSD,20051021,082100,1.7750,1.7751,1.7750,1.7750
GBPUSD,20051021,082200,1.7751,1.7754,1.7751,1.7753
GBPUSD,20051021,082300,1.7753,1.7756,1.7753,1.7755
GBPUSD,20051021,082400,1.7754,1.7755,1.7753,1.7753
GBPUSD,20051021,082500,1.7752,1.7753,1.7751,1.7751
GBPUSD,20051021,082600,1.7752,1.7754,1.7751,1.7753
GBPUSD,20051021,082700,1.7754,1.7754,1.7751,1.7751
GBPUSD,20051021,082800,1.7750,1.7751,1.7747,1.7747
GBPUSD,20051021,082900,1.7747,1.7747,1.7745,1.7745
GBPUSD,20051021,083000,1.7744,1.7745,1.7744,1.7745
GBPUSD,20051021,083100,1.7746,1.7753,1.7746,1.7753
GBPUSD,20051021,083200,1.7752,1.7760,1.7752,1.7760
GBPUSD,20051021,083300,1.7759,1.7761,1.7759,1.7759
GBPUSD,20051021,083400,1.7758,1.7758,1.7756,1.7757
GBPUSD,20051021,083500,1.7758,1.7761,1.7758,1.7761
GBPUSD,20051021,083600,1.7760,1.7760,1.7759,1.7760
GBPUSD,20051021,083700,1.7760,1.7761,1.7760,1.7760
GBPUSD,20051021,083800,1.7759,1.7760,1.7758,1.7760
GBPUSD,20051021,083900,1.7759,1.7760,1.7758,1.7758
GBPUSD,20051021,084000,1.7758,1.7758,1.7757,1.7758
GBPUSD,20051021,084100,1.7759,1.7760,1.7758,1.7760
GBPUSD,20051021,084200,1.7761,1.7767,1.7761,1.7767
GBPUSD,20051021,084300,1.7767,1.7769,1.7767,1.7769
GBPUSD,20051021,084400,1.7770,1.7770,1.7767,1.7767
GBPUSD,20051021,084500,1.7768,1.7768,1.7764,1.7764
GBPUSD,20051021,084600,1.7765,1.7765,1.7762,1.7763
GBPUSD,20051021,084700,1.7764,1.7764,1.7758,1.7759
GBPUSD,20051021,084800,1.7760,1.7760,1.7756,1.7756
GBPUSD,20051021,084900,1.7756,1.7758,1.7756,1.7758
GBPUSD,20051021,085000,1.7758,1.7760,1.7758,1.7759
GBPUSD,20051021,085100,1.7759,1.7759,1.7759,1.7759
GBPUSD,20051021,085200,1.7758,1.7758,1.7757,1.7758
GBPUSD,20051021,085300,1.7757,1.7758,1.7755,1.7755
GBPUSD,20051021,085400,1.7755,1.7755,1.7753,1.7753
GBPUSD,20051021,085500,1.7753,1.7753,1.7752,1.7753
GBPUSD,20051021,085600,1.7753,1.7755,1.7752,1.7754
GBPUSD,20051021,085700,1.7755,1.7755,1.7754,1.7754
GBPUSD,20051021,085800,1.7753,1.7753,1.7753,1.7753
GBPUSD,20051021,085900,1.7754,1.7755,1.7752,1.7752
GBPUSD,20051021,090000,1.7751,1.7751,1.7751,1.7751
GBPUSD,20051021,090100,1.7751,1.7753,1.7751,1.7753
GBPUSD,20051021,090200,1.7753,1.7758,1.7753,1.7758
GBPUSD,20051021,090300,1.7759,1.7763,1.7759,1.7763
GBPUSD,20051021,090400,1.7762,1.7766,1.7762,1.7766
GBPUSD,20051021,090500,1.7766,1.7766,1.7765,1.7765
GBPUSD,20051021,090600,1.7764,1.7764,1.7761,1.7763
GBPUSD,20051021,090700,1.7763,1.7764,1.7763,1.7764
GBPUSD,20051021,090800,1.7764,1.7764,1.7760,1.7760
GBPUSD,20051021,090900,1.7761,1.7764,1.7761,1.7761
GBPUSD,20051021,091000,1.7762,1.7762,1.7756,1.7756
GBPUSD,20051021,091100,1.7755,1.7756,1.7753,1.7753
GBPUSD,20051021,091200,1.7752,1.7752,1.7750,1.7750
GBPUSD,20051021,091300,1.7749,1.7749,1.7742,1.7742
GBPUSD,20051021,091400,1.7743,1.7744,1.7742,1.7744
GBPUSD,20051021,091500,1.7745,1.7746,1.7745,1.7746
GBPUSD,20051021,091600,1.7745,1.7745,1.7744,1.7744
GBPUSD,20051021,091700,1.7744,1.7746,1.7744,1.7746
GBPUSD,20051021,091800,1.7746,1.7751,1.7746,1.7751
GBPUSD,20051021,091900,1.7751,1.7751,1.7751,1.7751
GBPUSD,20051021,092000,1.7752,1.7753,1.7752,1.7752
GBPUSD,20051021,092100,1.7751,1.7751,1.7749,1.7750
GBPUSD,20051021,092200,1.7750,1.7750,1.7746,1.7746
GBPUSD,20051021,092300,1.7746,1.7746,1.7746,1.7746
GBPUSD,20051021,092400,1.7747,1.7747,1.7744,1.7744
GBPUSD,20051021,092500,1.7745,1.7746,1.7744,1.7745
GBPUSD,20051021,092600,1.7746,1.7750,1.7746,1.7750
GBPUSD,20051021,092700,1.7751,1.7755,1.7751,1.7755
GBPUSD,20051021,092800,1.7754,1.7756,1.7752,1.7756
GBPUSD,20051021,092900,1.7757,1.7759,1.7757,1.7758
GBPUSD,20051021,093000,1.7759,1.7760,1.7758,1.7760
GBPUSD,20051021,093100,1.7760,1.7763,1.7760,1.7763
GBPUSD,20051021,093200,1.7764,1.7765,1.7762,1.7764
GBPUSD,20051021,093300,1.7765,1.7766,1.7764,1.7765
GBPUSD,20051021,093400,1.7764,1.7767,1.7764,1.7767
GBPUSD,20051021,093500,1.7767,1.7767,1.7767,1.7767
GBPUSD,20051021,093600,1.7766,1.7768,1.7766,1.7768
GBPUSD,20051021,093700,1.7769,1.7772,1.7769,1.7772
GBPUSD,20051021,093800,1.7771,1.7771,1.7770,1.7770
GBPUSD,20051021,093900,1.7770,1.7771,1.7770,1.7770
GBPUSD,20051021,094000,1.7769,1.7769,1.7768,1.7769
GBPUSD,20051021,094100,1.7770,1.7771,1.7769,1.7769
GBPUSD,20051021,094200,1.7768,1.7769,1.7767,1.7769
GBPUSD,20051021,094300,1.7770,1.7770,1.7769,1.7769
GBPUSD,20051021,094400,1.7768,1.7768,1.7764,1.7765
GBPUSD,20051021,094500,1.7765,1.7767,1.7765,1.7765
GBPUSD,20051021,094600,1.7765,1.7765,1.7765,1.7765
GBPUSD,20051021,094700,1.7765,1.7766,1.7765,1.7766
GBPUSD,20051021,094800,1.7766,1.7766,1.7765,1.7765
GBPUSD,20051021,094900,1.7766,1.7766,1.7762,1.7762
GBPUSD,20051021,095000,1.7760,1.7760,1.7760,1.7760
GBPUSD,20051021,095100,1.7760,1.7760,1.7757,1.7758
GBPUSD,20051021,095200,1.7758,1.7761,1.7758,1.7761
GBPUSD,20051021,095300,1.7762,1.7763,1.7760,1.7760
GBPUSD,20051021,095400,1.7761,1.7761,1.7760,1.7760
GBPUSD,20051021,095500,1.7761,1.7763,1.7760,1.7763
GBPUSD,20051021,095600,1.7764,1.7765,1.7764,1.7765
GBPUSD,20051021,095700,1.7765,1.7769,1.7764,1.7768
GBPUSD,20051021,095800,1.7769,1.7770,1.7768,1.7770
GBPUSD,20051021,095900,1.7769,1.7770,1.7769,1.7770
GBPUSD,20051021,100000,1.7770,1.7770,1.7767,1.7767
GBPUSD,20051021,100100,1.7768,1.7772,1.7767,1.7772
GBPUSD,20051021,100200,1.7773,1.7775,1.7773,1.7775
GBPUSD,20051021,100300,1.7774,1.7774,1.7773,1.7773
GBPUSD,20051021,100400,1.7774,1.7778,1.7774,1.7778
GBPUSD,20051021,100500,1.7777,1.7777,1.7772,1.7772
GBPUSD,20051021,100600,1.7771,1.7771,1.7770,1.7771
GBPUSD,20051021,100700,1.7772,1.7772,1.7772,1.7772
GBPUSD,20051021,100800,1.7772,1.7772,1.7766,1.7766
GBPUSD,20051021,100900,1.7765,1.7765,1.7764,1.7764
GBPUSD,20051021,101000,1.7765,1.7767,1.7764,1.7767
GBPUSD,20051021,101100,1.7766,1.7766,1.7766,1.7766
GBPUSD,20051021,101200,1.7767,1.7772,1.7767,1.7772
GBPUSD,20051021,101300,1.7773,1.7775,1.7772,1.7775
GBPUSD,20051021,101400,1.7774,1.7775,1.7774,1.7774
GBPUSD,20051021,101500,1.7774,1.7774,1.7772,1.7773
GBPUSD,20051021,101600,1.7772,1.7774,1.7772,1.7774
GBPUSD,20051021,101700,1.7775,1.7776,1.7775,1.7776
GBPUSD,20051021,101800,1.7775,1.7775,1.7774,1.7774
GBPUSD,20051021,101900,1.7773,1.7773,1.7773,1.7773
GBPUSD,20051021,102000,1.7772,1.7772,1.7769,1.7769
GBPUSD,20051021,102100,1.7768,1.7768,1.7764,1.7764
GBPUSD,20051021,102200,1.7763,1.7763,1.7762,1.7762
GBPUSD,20051021,102300,1.7763,1.7764,1.7763,1.7764
GBPUSD,20051021,102400,1.7763,1.7764,1.7763,1.7764
GBPUSD,20051021,102500,1.7765,1.7765,1.7764,1.7765
GBPUSD,20051021,102600,1.7766,1.7766,1.7765,1.7766
GBPUSD,20051021,102700,1.7767,1.7769,1.7767,1.7769
GBPUSD,20051021,102800,1.7769,1.7769,1.7765,1.7765
GBPUSD,20051021,102900,1.7766,1.7766,1.7762,1.7762
GBPUSD,20051021,103000,1.7763,1.7763,1.7761,1.7762
GBPUSD,20051021,103100,1.7761,1.7761,1.7759,1.7760
GBPUSD,20051021,103200,1.7760,1.7760,1.7759,1.7760
GBPUSD,20051021,103300,1.7761,1.7764,1.7760,1.7764
GBPUSD,20051021,103400,1.7765,1.7767,1.7765,1.7766
GBPUSD,20051021,103500,1.7767,1.7772,1.7767,1.7772
GBPUSD,20051021,103600,1.7772,1.7772,1.7772,1.7772
GBPUSD,20051021,103700,1.7773,1.7777,1.7773,1.7777
GBPUSD,20051021,103800,1.7776,1.7777,1.7775,1.7775
GBPUSD,20051021,103900,1.7774,1.7774,1.7774,1.7774
GBPUSD,20051021,104000,1.7774,1.7775,1.7774,1.7775
GBPUSD,20051021,104100,1.7776,1.7779,1.7776,1.7779
GBPUSD,20051021,104200,1.7780,1.7782,1.7779,1.7779
GBPUSD,20051021,104300,1.7778,1.7778,1.7774,1.7775
GBPUSD,20051021,104400,1.7776,1.7778,1.7776,1.7778
GBPUSD,20051021,104500,1.7779,1.7781,1.7779,1.7780
GBPUSD,20051021,104600,1.7779,1.7779,1.7776,1.7778
GBPUSD,20051021,104700,1.7779,1.7783,1.7779,1.7783
GBPUSD,20051021,104800,1.7783,1.7784,1.7783,1.7784
GBPUSD,20051021,104900,1.7783,1.7783,1.7783,1.7783
GBPUSD,20051021,105000,1.7783,1.7783,1.7783,1.7783
GBPUSD,20051021,105100,1.7784,1.7784,1.7781,1.7781
GBPUSD,20051021,105200,1.7782,1.7783,1.7782,1.7783
GBPUSD,20051021,105300,1.7784,1.7784,1.7779,1.7780
GBPUSD,20051021,105400,1.7779,1.7780,1.7779,1.7779
GBPUSD,20051021,105500,1.7780,1.7780,1.7778,1.7778
GBPUSD,20051021,105600,1.7779,1.7779,1.7775,1.7775
GBPUSD,20051021,105700,1.7774,1.7778,1.7774,1.7778
GBPUSD,20051021,105800,1.7778,1.7779,1.7778,1.7779
GBPUSD,20051021,105900,1.7779,1.7779,1.7779,1.7779
GBPUSD,20051021,110000,1.7779,1.7779,1.7779,1.7779
GBPUSD,20051021,110100,1.7779,1.7779,1.7778,1.7779
GBPUSD,20051021,110200,1.7780,1.7782,1.7780,1.7780
GBPUSD,20051021,110300,1.7779,1.7779,1.7778,1.7779
GBPUSD,20051021,110400,1.7780,1.7780,1.7778,1.7778
GBPUSD,20051021,110500,1.7777,1.7777,1.7776,1.7777
GBPUSD,20051021,110600,1.7778,1.7778,1.7777,1.7778
GBPUSD,20051021,110700,1.7779,1.7785,1.7779,1.7785
GBPUSD,20051021,110800,1.7785,1.7786,1.7785,1.7785
GBPUSD,20051021,110900,1.7785,1.7785,1.7783,1.7783
GBPUSD,20051021,111000,1.7783,1.7783,1.7781,1.7782
GBPUSD,20051021,111100,1.7781,1.7784,1.7781,1.7783
GBPUSD,20051021,111200,1.7783,1.7783,1.7783,1.7783
GBPUSD,20051021,111300,1.7784,1.7784,1.7783,1.7783
GBPUSD,20051021,111400,1.7783,1.7785,1.7783,1.7785
GBPUSD,20051021,111500,1.7785,1.7785,1.7783,1.7783
GBPUSD,20051021,111600,1.7782,1.7782,1.7781,1.7781
GBPUSD,20051021,111700,1.7780,1.7782,1.7779,1.7782
GBPUSD,20051021,111800,1.7781,1.7782,1.7778,1.7778
GBPUSD,20051021,111900,1.7779,1.7779,1.7776,1.7776
GBPUSD,20051021,112000,1.7775,1.7778,1.7775,1.7778
GBPUSD,20051021,112100,1.7777,1.7777,1.7776,1.7776
GBPUSD,20051021,112200,1.7776,1.7777,1.7776,1.7777
GBPUSD,20051021,112300,1.7777,1.7778,1.7777,1.7778
GBPUSD,20051021,112400,1.7778,1.7779,1.7777,1.7779
GBPUSD,20051021,112500,1.7778,1.7779,1.7778,1.7778
GBPUSD,20051021,112600,1.7779,1.7779,1.7778,1.7778
GBPUSD,20051021,112700,1.7778,1.7779,1.7778,1.7779
GBPUSD,20051021,112800,1.7779,1.7779,1.7778,1.7778
GBPUSD,20051021,112900,1.7778,1.7778,1.7774,1.7774
GBPUSD,20051021,113000,1.7774,1.7776,1.7774,1.7776
GBPUSD,20051021,113100,1.7775,1.7775,1.7774,1.7774
GBPUSD,20051021,113200,1.7775,1.7776,1.7773,1.7773
GBPUSD,20051021,113300,1.7774,1.7774,1.7774,1.7774
GBPUSD,20051021,113400,1.7775,1.7775,1.7773,1.7773
GBPUSD,20051021,113500,1.7773,1.7773,1.7770,1.7771
GBPUSD,20051021,113600,1.7772,1.7772,1.7770,1.7771
GBPUSD,20051021,113700,1.7770,1.7772,1.7770,1.7772
GBPUSD,20051021,113800,1.7771,1.7771,1.7769,1.7769
GBPUSD,20051021,113900,1.7768,1.7768,1.7765,1.7765
GBPUSD,20051021,114000,1.7765,1.7765,1.7763,1.7763
GBPUSD,20051021,114100,1.7762,1.7762,1.7760,1.7761
GBPUSD,20051021,114200,1.7760,1.7765,1.7760,1.7765
GBPUSD,20051021,114300,1.7766,1.7767,1.7766,1.7767
GBPUSD,20051021,114400,1.7768,1.7769,1.7768,1.7769
GBPUSD,20051021,114500,1.7769,1.7771,1.7768,1.7770
GBPUSD,20051021,114600,1.7770,1.7771,1.7767,1.7767
GBPUSD,20051021,114700,1.7766,1.7766,1.7763,1.7763
GBPUSD,20051021,114800,1.7763,1.7764,1.7763,1.7763
GBPUSD,20051021,114900,1.7762,1.7762,1.7762,1.7762
GBPUSD,20051021,115000,1.7762,1.7763,1.7761,1.7763
GBPUSD,20051021,115100,1.7762,1.7763,1.7762,1.7763
GBPUSD,20051021,115200,1.7763,1.7765,1.7763,1.7764
GBPUSD,20051021,115300,1.7765,1.7765,1.7764,1.7765
GBPUSD,20051021,115400,1.7766,1.7768,1.7766,1.7767
GBPUSD,20051021,115500,1.7767,1.7767,1.7767,1.7767
GBPUSD,20051021,115600,1.7766,1.7766,1.7763,1.7764
GBPUSD,20051021,115700,1.7763,1.7764,1.7762,1.7763
GBPUSD,20051021,115800,1.7764,1.7764,1.7763,1.7763
GBPUSD,20051021,115900,1.7764,1.7764,1.7763,1.7764
GBPUSD,20051021,120000,1.7764,1.7765,1.7764,1.7765
GBPUSD,20051021,120100,1.7766,1.7768,1.7766,1.7767
GBPUSD,20051021,120200,1.7767,1.7767,1.7767,1.7767
GBPUSD,20051021,120300,1.7766,1.7767,1.7766,1.7767
GBPUSD,20051021,120400,1.7767,1.7770,1.7767,1.7770
GBPUSD,20051021,120500,1.7771,1.7771,1.7770,1.7770
GBPUSD,20051021,120600,1.7771,1.7772,1.7770,1.7771
GBPUSD,20051021,120700,1.7771,1.7771,1.7770,1.7770
GBPUSD,20051021,120800,1.7770,1.7771,1.7770,1.7771
GBPUSD,20051021,120900,1.7771,1.7771,1.7767,1.7767
GBPUSD,20051021,121000,1.7768,1.7768,1.7763,1.7763
GBPUSD,20051021,121100,1.7762,1.7762,1.7760,1.7760
GBPUSD,20051021,121200,1.7760,1.7760,1.7759,1.7759
GBPUSD,20051021,121300,1.7758,1.7758,1.7756,1.7758
GBPUSD,20051021,121400,1.7758,1.7760,1.7758,1.7759
GBPUSD,20051021,121500,1.7758,1.7760,1.7758,1.7760
GBPUSD,20051021,121600,1.7759,1.7760,1.7757,1.7758
GBPUSD,20051021,121700,1.7758,1.7758,1.7756,1.7756
GBPUSD,20051021,121800,1.7755,1.7757,1.7755,1.7755
GBPUSD,20051021,121900,1.7756,1.7757,1.7755,1.7756
GBPUSD,20051021,122000,1.7755,1.7756,1.7754,1.7756
GBPUSD,20051021,122100,1.7757,1.7760,1.7757,1.7760
GBPUSD,20051021,122200,1.7760,1.7764,1.7760,1.7764
GBPUSD,20051021,122300,1.7765,1.7766,1.7764,1.7764
GBPUSD,20051021,122400,1.7764,1.7767,1.7764,1.7767
GBPUSD,20051021,122500,1.7768,1.7773,1.7768,1.7772
GBPUSD,20051021,122600,1.7771,1.7771,1.7757,1.7757
GBPUSD,20051021,122700,1.7756,1.7757,1.7754,1.7756
GBPUSD,20051021,122800,1.7755,1.7756,1.7755,1.7755
GBPUSD,20051021,122900,1.7755,1.7755,1.7754,1.7754
GBPUSD,20051021,123000,1.7753,1.7753,1.7751,1.7753
GBPUSD,20051021,123100,1.7752,1.7753,1.7746,1.7748
GBPUSD,20051021,123200,1.7747,1.7749,1.7746,1.7747
GBPUSD,20051021,123300,1.7748,1.7748,1.7747,1.7748
GBPUSD,20051021,123400,1.7748,1.7748,1.7747,1.7747
GBPUSD,20051021,123500,1.7748,1.7749,1.7746,1.7746
GBPUSD,20051021,123600,1.7745,1.7745,1.7738,1.7738
GBPUSD,20051021,123700,1.7737,1.7737,1.7734,1.7735
GBPUSD,20051021,123800,1.7736,1.7739,1.7735,1.7738
GBPUSD,20051021,123900,1.7739,1.7740,1.7738,1.7739
GBPUSD,20051021,124000,1.7740,1.7743,1.7740,1.7743
GBPUSD,20051021,124100,1.7744,1.7744,1.7742,1.7742
GBPUSD,20051021,124200,1.7742,1.7744,1.7742,1.7744
GBPUSD,20051021,124300,1.7744,1.7744,1.7743,1.7743
GBPUSD,20051021,124400,1.7743,1.7743,1.7741,1.7742
GBPUSD,20051021,124500,1.7743,1.7743,1.7742,1.7743
GBPUSD,20051021,124600,1.7743,1.7743,1.7741,1.7742
GBPUSD,20051021,124700,1.7742,1.7742,1.7738,1.7738
GBPUSD,20051021,124800,1.7737,1.7737,1.7727,1.7733
GBPUSD,20051021,124900,1.7734,1.7738,1.7734,1.7738
GBPUSD,20051021,125000,1.7739,1.7740,1.7739,1.7739
GBPUSD,20051021,125100,1.7738,1.7739,1.7735,1.7735
GBPUSD,20051021,125200,1.7735,1.7735,1.7733,1.7733
GBPUSD,20051021,125300,1.7734,1.7737,1.7734,1.7736
GBPUSD,20051021,125400,1.7737,1.7738,1.7736,1.7736
GBPUSD,20051021,125500,1.7736,1.7737,1.7735,1.7735
GBPUSD,20051021,125600,1.7736,1.7740,1.7735,1.7739
GBPUSD,20051021,125700,1.7740,1.7741,1.7739,1.7740
GBPUSD,20051021,125800,1.7741,1.7743,1.7741,1.7742
GBPUSD,20051021,125900,1.7741,1.7742,1.7740,1.7740
GBPUSD,20051021,130000,1.7740,1.7742,1.7740,1.7741
GBPUSD,20051021,130100,1.7740,1.7742,1.7739,1.7741
GBPUSD,20051021,130200,1.7742,1.7742,1.7737,1.7737
GBPUSD,20051021,130300,1.7738,1.7743,1.7738,1.7743
GBPUSD,20051021,130400,1.7744,1.7746,1.7744,1.7746
GBPUSD,20051021,130500,1.7746,1.7746,1.7744,1.7744
GBPUSD,20051021,130600,1.7744,1.7744,1.7744,1.7744
GBPUSD,20051021,130700,1.7744,1.7746,1.7744,1.7746
GBPUSD,20051021,130800,1.7746,1.7747,1.7745,1.7747
GBPUSD,20051021,130900,1.7748,1.7751,1.7748,1.7751
GBPUSD,20051021,131000,1.7752,1.7755,1.7752,1.7753
GBPUSD,20051021,131100,1.7754,1.7754,1.7753,1.7753
GBPUSD,20051021,131200,1.7753,1.7755,1.7753,1.7755
GBPUSD,20051021,131300,1.7754,1.7755,1.7753,1.7753
GBPUSD,20051021,131400,1.7754,1.7754,1.7753,1.7753
GBPUSD,20051021,131500,1.7754,1.7757,1.7753,1.7757
GBPUSD,20051021,131600,1.7756,1.7758,1.7756,1.7756
GBPUSD,20051021,131700,1.7755,1.7755,1.7754,1.7754
GBPUSD,20051021,131800,1.7753,1.7756,1.7753,1.7756
GBPUSD,20051021,131900,1.7756,1.7756,1.7753,1.7753
GBPUSD,20051021,132000,1.7752,1.7754,1.7751,1.7754
GBPUSD,20051021,132100,1.7755,1.7761,1.7755,1.7761
GBPUSD,20051021,132200,1.7762,1.7762,1.7761,1.7761
GBPUSD,20051021,132300,1.7760,1.7760,1.7759,1.7760
GBPUSD,20051021,132400,1.7760,1.7761,1.7760,1.7761
GBPUSD,20051021,132500,1.7760,1.7760,1.7758,1.7758
GBPUSD,20051021,132600,1.7757,1.7757,1.7754,1.7755
GBPUSD,20051021,132700,1.7756,1.7756,1.7755,1.7755
GBPUSD,20051021,132800,1.7754,1.7756,1.7754,1.7756
GBPUSD,20051021,132900,1.7756,1.7756,1.7755,1.7755
GBPUSD,20051021,133000,1.7755,1.7755,1.7754,1.7754
GBPUSD,20051021,133100,1.7754,1.7756,1.7754,1.7756
GBPUSD,20051021,133200,1.7757,1.7757,1.7754,1.7754
GBPUSD,20051021,133300,1.7754,1.7755,1.7754,1.7755
GBPUSD,20051021,133400,1.7756,1.7756,1.7754,1.7754
GBPUSD,20051021,133500,1.7755,1.7756,1.7755,1.7756
GBPUSD,20051021,133600,1.7755,1.7757,1.7755,1.7757
GBPUSD,20051021,133700,1.7758,1.7758,1.7756,1.7756
GBPUSD,20051021,133800,1.7755,1.7757,1.7755,1.7757
GBPUSD,20051021,133900,1.7758,1.7758,1.7756,1.7757
GBPUSD,20051021,134000,1.7758,1.7758,1.7757,1.7758
GBPUSD,20051021,134100,1.7757,1.7757,1.7755,1.7755
GBPUSD,20051021,134200,1.7755,1.7755,1.7753,1.7753
GBPUSD,20051021,134300,1.7754,1.7756,1.7754,1.7755
GBPUSD,20051021,134400,1.7755,1.7756,1.7755,1.7756
GBPUSD,20051021,134500,1.7757,1.7758,1.7757,1.7758
GBPUSD,20051021,134600,1.7757,1.7757,1.7755,1.7755
GBPUSD,20051021,134700,1.7756,1.7756,1.7754,1.7755
GBPUSD,20051021,134800,1.7754,1.7754,1.7753,1.7753
GBPUSD,20051021,134900,1.7753,1.7753,1.7751,1.7751
GBPUSD,20051021,135000,1.7752,1.7752,1.7751,1.7752
GBPUSD,20051021,135100,1.7751,1.7751,1.7749,1.7751
GBPUSD,20051021,135200,1.7751,1.7754,1.7751,1.7754
GBPUSD,20051021,135300,1.7753,1.7753,1.7751,1.7751
GBPUSD,20051021,135400,1.7750,1.7750,1.7747,1.7747
GBPUSD,20051021,135500,1.7748,1.7749,1.7745,1.7745
GBPUSD,20051021,135600,1.7744,1.7744,1.7739,1.7740
GBPUSD,20051021,135700,1.7739,1.7739,1.7734,1.7734
GBPUSD,20051021,135800,1.7733,1.7733,1.7732,1.7732
GBPUSD,20051021,135900,1.7732,1.7736,1.7732,1.7735
GBPUSD,20051021,140000,1.7735,1.7736,1.7735,1.7736
GBPUSD,20051021,140100,1.7735,1.7735,1.7732,1.7732
GBPUSD,20051021,140200,1.7731,1.7733,1.7731,1.7732
GBPUSD,20051021,140300,1.7732,1.7732,1.7732,1.7732
GBPUSD,20051021,140400,1.7733,1.7734,1.7733,1.7734
GBPUSD,20051021,140500,1.7734,1.7735,1.7734,1.7735
GBPUSD,20051021,140600,1.7736,1.7736,1.7735,1.7736
GBPUSD,20051021,140700,1.7737,1.7738,1.7736,1.7737
GBPUSD,20051021,140800,1.7738,1.7740,1.7738,1.7739
GBPUSD,20051021,140900,1.7739,1.7740,1.7739,1.7740
GBPUSD,20051021,141000,1.7740,1.7741,1.7739,1.7739
GBPUSD,20051021,141100,1.7738,1.7738,1.7737,1.7737
GBPUSD,20051021,141200,1.7737,1.7739,1.7737,1.7739
GBPUSD,20051021,141300,1.7739,1.7739,1.7739,1.7739
GBPUSD,20051021,141400,1.7739,1.7739,1.7737,1.7738
GBPUSD,20051021,141500,1.7739,1.7739,1.7737,1.7737
GBPUSD,20051021,141600,1.7736,1.7736,1.7735,1.7735
GBPUSD,20051021,141700,1.7736,1.7736,1.7735,1.7736
GBPUSD,20051021,141800,1.7736,1.7737,1.7734,1.7734
GBPUSD,20051021,141900,1.7735,1.7736,1.7735,1.7736
GBPUSD,20051021,142000,1.7736,1.7736,1.7735,1.7735
GBPUSD,20051021,142100,1.7736,1.7738,1.7736,1.7738
GBPUSD,20051021,142200,1.7739,1.7740,1.7739,1.7740
GBPUSD,20051021,142300,1.7741,1.7741,1.7739,1.7740
GBPUSD,20051021,142400,1.7741,1.7744,1.7741,1.7744
GBPUSD,20051021,142500,1.7745,1.7745,1.7744,1.7744
GBPUSD,20051021,142600,1.7745,1.7746,1.7745,1.7745
GBPUSD,20051021,142700,1.7744,1.7744,1.7742,1.7743
GBPUSD,20051021,142800,1.7743,1.7743,1.7741,1.7741
GBPUSD,20051021,142900,1.7740,1.7742,1.7740,1.7742
GBPUSD,20051021,143000,1.7741,1.7744,1.7740,1.7743
GBPUSD,20051021,143100,1.7744,1.7744,1.7743,1.7744
GBPUSD,20051021,143200,1.7743,1.7744,1.7743,1.7744
GBPUSD,20051021,143300,1.7743,1.7743,1.7743,1.7743
GBPUSD,20051021,143400,1.7742,1.7742,1.7739,1.7740
GBPUSD,20051021,143500,1.7739,1.7740,1.7739,1.7740
GBPUSD,20051021,143600,1.7740,1.7743,1.7740,1.7743
GBPUSD,20051021,143700,1.7742,1.7744,1.7742,1.7744
GBPUSD,20051021,143800,1.7745,1.7753,1.7745,1.7753
GBPUSD,20051021,143900,1.7753,1.7753,1.7752,1.7753
GBPUSD,20051021,144000,1.7752,1.7752,1.7750,1.7750
GBPUSD,20051021,144100,1.7749,1.7751,1.7747,1.7751
GBPUSD,20051021,144200,1.7751,1.7751,1.7751,1.7751
GBPUSD,20051021,144300,1.7750,1.7751,1.7750,1.7751
GBPUSD,20051021,144400,1.7751,1.7751,1.7748,1.7749
GBPUSD,20051021,144500,1.7748,1.7751,1.7748,1.7751
GBPUSD,20051021,144600,1.7750,1.7753,1.7750,1.7751
GBPUSD,20051021,144700,1.7752,1.7752,1.7749,1.7749
GBPUSD,20051021,144800,1.7748,1.7749,1.7748,1.7748
GBPUSD,20051021,144900,1.7747,1.7749,1.7747,1.7749
GBPUSD,20051021,145000,1.7749,1.7750,1.7747,1.7748
GBPUSD,20051021,145100,1.7749,1.7750,1.7749,1.7749
GBPUSD,20051021,145200,1.7748,1.7748,1.7747,1.7748
GBPUSD,20051021,145300,1.7749,1.7754,1.7749,1.7754
GBPUSD,20051021,145400,1.7755,1.7759,1.7755,1.7758
GBPUSD,20051021,145500,1.7757,1.7757,1.7756,1.7757
GBPUSD,20051021,145600,1.7758,1.7758,1.7757,1.7757
GBPUSD,20051021,145700,1.7757,1.7759,1.7757,1.7759
GBPUSD,20051021,145800,1.7758,1.7759,1.7758,1.7759
GBPUSD,20051021,145900,1.7760,1.7761,1.7758,1.7761
GBPUSD,20051021,150000,1.7761,1.7761,1.7760,1.7760
GBPUSD,20051021,150100,1.7760,1.7760,1.7758,1.7758
GBPUSD,20051021,150200,1.7759,1.7759,1.7758,1.7758
GBPUSD,20051021,150300,1.7757,1.7757,1.7755,1.7755
GBPUSD,20051021,150400,1.7755,1.7756,1.7755,1.7755
GBPUSD,20051021,150500,1.7756,1.7756,1.7756,1.7756
GBPUSD,20051021,150600,1.7757,1.7757,1.7755,1.7756
GBPUSD,20051021,150700,1.7755,1.7755,1.7754,1.7754
GBPUSD,20051021,150800,1.7755,1.7756,1.7754,1.7756
GBPUSD,20051021,150900,1.7757,1.7759,1.7757,1.7759
GBPUSD,20051021,151000,1.7760,1.7760,1.7760,1.7760
GBPUSD,20051021,151100,1.7760,1.7765,1.7760,1.7764
GBPUSD,20051021,151200,1.7765,1.7769,1.7765,1.7769
GBPUSD,20051021,151300,1.7770,1.7771,1.7770,1.7771
GBPUSD,20051021,151400,1.7772,1.7774,1.7772,1.7772
GBPUSD,20051021,151500,1.7772,1.7772,1.7771,1.7771
GBPUSD,20051021,151600,1.7771,1.7771,1.7769,1.7769
GBPUSD,20051021,151700,1.7768,1.7769,1.7767,1.7769
GBPUSD,20051021,151800,1.7770,1.7774,1.7770,1.7774
GBPUSD,20051021,151900,1.7774,1.7774,1.7771,1.7772
GBPUSD,20051021,152000,1.7772,1.7773,1.7772,1.7772
GBPUSD,20051021,152100,1.7771,1.7771,1.7769,1.7769
GBPUSD,20051021,152200,1.7768,1.7768,1.7764,1.7764
GBPUSD,20051021,152300,1.7765,1.7765,1.7761,1.7761
GBPUSD,20051021,152400,1.7760,1.7760,1.7755,1.7755
GBPUSD,20051021,152500,1.7754,1.7755,1.7751,1.7751
GBPUSD,20051021,152600,1.7750,1.7751,1.7749,1.7751
GBPUSD,20051021,152700,1.7752,1.7754,1.7752,1.7754
GBPUSD,20051021,152800,1.7753,1.7757,1.7753,1.7757
GBPUSD,20051021,152900,1.7758,1.7760,1.7758,1.7759
GBPUSD,20051021,153000,1.7758,1.7758,1.7757,1.7757
GBPUSD,20051021,153100,1.7758,1.7761,1.7758,1.7760
GBPUSD,20051021,153200,1.7761,1.7765,1.7760,1.7764
GBPUSD,20051021,153300,1.7763,1.7766,1.7763,1.7766
GBPUSD,20051021,153400,1.7767,1.7767,1.7766,1.7766
GBPUSD,20051021,153500,1.7765,1.7769,1.7765,1.7769
GBPUSD,20051021,153600,1.7770,1.7770,1.7767,1.7767
GBPUSD,20051021,153700,1.7768,1.7768,1.7766,1.7767
GBPUSD,20051021,153800,1.7766,1.7766,1.7765,1.7765
GBPUSD,20051021,153900,1.7765,1.7765,1.7765,1.7765
GBPUSD,20051021,154000,1.7765,1.7767,1.7765,1.7767
GBPUSD,20051021,154100,1.7767,1.7768,1.7767,1.7768
GBPUSD,20051021,154200,1.7767,1.7769,1.7767,1.7769
GBPUSD,20051021,154300,1.7770,1.7771,1.7770,1.7771
GBPUSD,20051021,154400,1.7771,1.7772,1.7771,1.7772
GBPUSD,20051021,154500,1.7773,1.7774,1.7772,1.7772
GBPUSD,20051021,154600,1.7773,1.7774,1.7773,1.7774
GBPUSD,20051021,154700,1.7775,1.7776,1.7774,1.7775
GBPUSD,20051021,154800,1.7776,1.7776,1.7774,1.7775
GBPUSD,20051021,154900,1.7776,1.7776,1.7774,1.7774
GBPUSD,20051021,155000,1.7774,1.7774,1.7774,1.7774
GBPUSD,20051021,155100,1.7774,1.7774,1.7772,1.7772
GBPUSD,20051021,155200,1.7773,1.7774,1.7773,1.7773
GBPUSD,20051021,155300,1.7773,1.7773,1.7770,1.7771
GBPUSD,20051021,155400,1.7770,1.7771,1.7767,1.7768
GBPUSD,20051021,155500,1.7769,1.7773,1.7769,1.7773
GBPUSD,20051021,155600,1.7772,1.7772,1.7770,1.7770
GBPUSD,20051021,155700,1.7770,1.7772,1.7770,1.7772
GBPUSD,20051021,155800,1.7771,1.7771,1.7767,1.7767
GBPUSD,20051021,155900,1.7766,1.7766,1.7765,1.7766
GBPUSD,20051021,160000,1.7767,1.7767,1.7765,1.7766
GBPUSD,20051021,160100,1.7766,1.7769,1.7766,1.7769
GBPUSD,20051021,160200,1.7769,1.7770,1.7768,1.7770
GBPUSD,20051021,160300,1.7769,1.7769,1.7769,1.7769
GBPUSD,20051021,160400,1.7770,1.7770,1.7769,1.7769
GBPUSD,20051021,160500,1.7769,1.7771,1.7769,1.7770
GBPUSD,20051021,160600,1.7771,1.7771,1.7770,1.7770
GBPUSD,20051021,160700,1.7771,1.7771,1.7768,1.7768
GBPUSD,20051021,160800,1.7767,1.7767,1.7761,1.7761
GBPUSD,20051021,160900,1.7762,1.7764,1.7762,1.7764
GBPUSD,20051021,161000,1.7765,1.7767,1.7765,1.7767
GBPUSD,20051021,161100,1.7767,1.7767,1.7765,1.7766
GBPUSD,20051021,161200,1.7765,1.7765,1.7763,1.7764
GBPUSD,20051021,161300,1.7764,1.7764,1.7764,1.7764
GBPUSD,20051021,161400,1.7763,1.7764,1.7762,1.7762
GBPUSD,20051021,161500,1.7761,1.7761,1.7753,1.7753
GBPUSD,20051021,161600,1.7754,1.7757,1.7754,1.7757
GBPUSD,20051021,161700,1.7757,1.7758,1.7757,1.7758
GBPUSD,20051021,161800,1.7758,1.7761,1.7758,1.7761
GBPUSD,20051021,161900,1.7761,1.7761,1.7759,1.7760
GBPUSD,20051021,162000,1.7759,1.7759,1.7757,1.7758
GBPUSD,20051021,162100,1.7757,1.7758,1.7757,1.7758
GBPUSD,20051021,162200,1.7757,1.7760,1.7757,1.7759
GBPUSD,20051021,162300,1.7758,1.7758,1.7754,1.7754
GBPUSD,20051021,162400,1.7755,1.7755,1.7752,1.7753
GBPUSD,20051021,162500,1.7753,1.7753,1.7751,1.7751
GBPUSD,20051021,162600,1.7751,1.7753,1.7751,1.7753
GBPUSD,20051021,162700,1.7752,1.7755,1.7751,1.7755
GBPUSD,20051021,162800,1.7756,1.7758,1.7755,1.7755
GBPUSD,20051021,162900,1.7755,1.7755,1.7754,1.7755
GBPUSD,20051021,163000,1.7754,1.7754,1.7751,1.7751
GBPUSD,20051021,163100,1.7752,1.7755,1.7752,1.7754
GBPUSD,20051021,163200,1.7753,1.7753,1.7751,1.7751
GBPUSD,20051021,163300,1.7752,1.7753,1.7751,1.7753
GBPUSD,20051021,163400,1.7753,1.7754,1.7753,1.7754
GBPUSD,20051021,163500,1.7753,1.7753,1.7753,1.7753
GBPUSD,20051021,163600,1.7753,1.7753,1.7753,1.7753
GBPUSD,20051021,163700,1.7753,1.7753,1.7751,1.7751
GBPUSD,20051021,163800,1.7751,1.7752,1.7751,1.7751
GBPUSD,20051021,163900,1.7751,1.7751,1.7751,1.7751
GBPUSD,20051021,164000,1.7750,1.7750,1.7749,1.7749
GBPUSD,20051021,164100,1.7750,1.7750,1.7749,1.7749
GBPUSD,20051021,164200,1.7749,1.7749,1.7746,1.7746
GBPUSD,20051021,164300,1.7746,1.7748,1.7746,1.7748
GBPUSD,20051021,164400,1.7749,1.7750,1.7749,1.7749
GBPUSD,20051021,164500,1.7748,1.7748,1.7745,1.7745
GBPUSD,20051021,164600,1.7745,1.7747,1.7745,1.7745
GBPUSD,20051021,164700,1.7746,1.7746,1.7744,1.7744
GBPUSD,20051021,164800,1.7745,1.7745,1.7743,1.7743
GBPUSD,20051021,164900,1.7744,1.7744,1.7739,1.7740
GBPUSD,20051021,165000,1.7739,1.7739,1.7738,1.7739
GBPUSD,20051021,165100,1.7740,1.7743,1.7740,1.7740
GBPUSD,20051021,165200,1.7741,1.7742,1.7740,1.7741
GBPUSD,20051021,165300,1.7741,1.7741,1.7737,1.7737
GBPUSD,20051021,165400,1.7737,1.7737,1.7735,1.7737
GBPUSD,20051021,165500,1.7738,1.7741,1.7738,1.7741
GBPUSD,20051021,165600,1.7742,1.7743,1.7741,1.7742
GBPUSD,20051021,165700,1.7743,1.7746,1.7743,1.7744
GBPUSD,20051021,165800,1.7743,1.7750,1.7743,1.7749
GBPUSD,20051021,165900,1.7750,1.7752,1.7747,1.7747
GBPUSD,20051021,170000,1.7746,1.7750,1.7745,1.7746
GBPUSD,20051021,170100,1.7747,1.7749,1.7746,1.7746
GBPUSD,20051021,170200,1.7746,1.7746,1.7745,1.7746
GBPUSD,20051021,170300,1.7746,1.7746,1.7746,1.7746
GBPUSD,20051021,170400,1.7747,1.7749,1.7746,1.7748
GBPUSD,20051021,170500,1.7747,1.7747,1.7746,1.7746
GBPUSD,20051021,170600,1.7745,1.7746,1.7744,1.7744
GBPUSD,20051021,170700,1.7744,1.7745,1.7744,1.7744
GBPUSD,20051021,170800,1.7745,1.7746,1.7745,1.7745
GBPUSD,20051021,170900,1.7746,1.7751,1.7746,1.7751
GBPUSD,20051021,171000,1.7751,1.7751,1.7750,1.7751
GBPUSD,20051021,171100,1.7751,1.7751,1.7748,1.7748
GBPUSD,20051021,171200,1.7747,1.7750,1.7747,1.7750
GBPUSD,20051021,171300,1.7749,1.7749,1.7744,1.7746
GBPUSD,20051021,171400,1.7745,1.7746,1.7742,1.7742
GBPUSD,20051021,171500,1.7742,1.7743,1.7742,1.7743
GBPUSD,20051021,171600,1.7742,1.7742,1.7742,1.7742
GBPUSD,20051021,171700,1.7742,1.7742,1.7737,1.7737
GBPUSD,20051021,171800,1.7738,1.7738,1.7735,1.7735
GBPUSD,20051021,171900,1.7734,1.7734,1.7722,1.7722
GBPUSD,20051021,172000,1.7723,1.7723,1.7715,1.7715
GBPUSD,20051021,172100,1.7715,1.7718,1.7715,1.7718
GBPUSD,20051021,172200,1.7717,1.7718,1.7715,1.7715
GBPUSD,20051021,172300,1.7714,1.7717,1.7713,1.7716
GBPUSD,20051021,172400,1.7715,1.7716,1.7705,1.7705
GBPUSD,20051021,172500,1.7704,1.7704,1.7699,1.7702
GBPUSD,20051021,172600,1.7703,1.7709,1.7703,1.7707
GBPUSD,20051021,172700,1.7708,1.7712,1.7708,1.7712
GBPUSD,20051021,172800,1.7711,1.7712,1.7707,1.7708
GBPUSD,20051021,172900,1.7707,1.7707,1.7702,1.7703
GBPUSD,20051021,173000,1.7702,1.7704,1.7696,1.7696
GBPUSD,20051021,173100,1.7695,1.7695,1.7692,1.7694
GBPUSD,20051021,173200,1.7695,1.7698,1.7695,1.7698
GBPUSD,20051021,173300,1.7699,1.7700,1.7697,1.7700
GBPUSD,20051021,173400,1.7701,1.7704,1.7701,1.7704
GBPUSD,20051021,173500,1.7703,1.7705,1.7703,1.7704
GBPUSD,20051021,173600,1.7703,1.7703,1.7700,1.7700
GBPUSD,20051021,173700,1.7701,1.7702,1.7700,1.7702
GBPUSD,20051021,173800,1.7701,1.7701,1.7699,1.7699
GBPUSD,20051021,173900,1.7698,1.7700,1.7698,1.7700
GBPUSD,20051021,174000,1.7700,1.7701,1.7700,1.7701
GBPUSD,20051021,174100,1.7700,1.7704,1.7700,1.7704
GBPUSD,20051021,174200,1.7704,1.7706,1.7704,1.7704
GBPUSD,20051021,174300,1.7705,1.7705,1.7704,1.7704
GBPUSD,20051021,174400,1.7705,1.7708,1.7705,1.7707
GBPUSD,20051021,174500,1.7707,1.7707,1.7705,1.7706
GBPUSD,20051021,174600,1.7705,1.7705,1.7698,1.7698
GBPUSD,20051021,174700,1.7697,1.7697,1.7696,1.7697
GBPUSD,20051021,174800,1.7696,1.7696,1.7695,1.7696
GBPUSD,20051021,174900,1.7697,1.7701,1.7697,1.7701
GBPUSD,20051021,175000,1.7702,1.7702,1.7701,1.7702
GBPUSD,20051021,175100,1.7703,1.7705,1.7703,1.7705
GBPUSD,20051021,175200,1.7705,1.7705,1.7704,1.7704
GBPUSD,20051021,175300,1.7704,1.7705,1.7704,1.7705
GBPUSD,20051021,175400,1.7705,1.7705,1.7702,1.7702
GBPUSD,20051021,175500,1.7701,1.7701,1.7697,1.7698
GBPUSD,20051021,175600,1.7697,1.7699,1.7693,1.7693
GBPUSD,20051021,175700,1.7692,1.7693,1.7690,1.7691
GBPUSD,20051021,175800,1.7692,1.7692,1.7688,1.7688
GBPUSD,20051021,175900,1.7687,1.7689,1.7687,1.7687
GBPUSD,20051021,180000,1.7686,1.7688,1.7686,1.7688
GBPUSD,20051021,180100,1.7688,1.7689,1.7687,1.7689
GBPUSD,20051021,180200,1.7690,1.7694,1.7690,1.7691
GBPUSD,20051021,180300,1.7690,1.7690,1.7687,1.7689
GBPUSD,20051021,180400,1.7690,1.7691,1.7690,1.7691
GBPUSD,20051021,180500,1.7690,1.7691,1.7690,1.7691
GBPUSD,20051021,180600,1.7692,1.7694,1.7692,1.7692
GBPUSD,20051021,180700,1.7692,1.7692,1.7689,1.7689
GBPUSD,20051021,180800,1.7691,1.7691,1.7687,1.7687
GBPUSD,20051021,180900,1.7686,1.7686,1.7681,1.7681
GBPUSD,20051021,181000,1.7682,1.7682,1.7680,1.7680
GBPUSD,20051021,181100,1.7681,1.7681,1.7680,1.7681
GBPUSD,20051021,181200,1.7682,1.7682,1.7680,1.7680
GBPUSD,20051021,181300,1.7681,1.7681,1.7673,1.7673
GBPUSD,20051021,181400,1.7672,1.7673,1.7667,1.7668
GBPUSD,20051021,181500,1.7665,1.7667,1.7665,1.7665
GBPUSD,20051021,181600,1.7665,1.7666,1.7665,1.7666
GBPUSD,20051021,181700,1.7665,1.7665,1.7660,1.7661
GBPUSD,20051021,181800,1.7660,1.7664,1.7659,1.7664
GBPUSD,20051021,181900,1.7663,1.7667,1.7663,1.7667
GBPUSD,20051021,182000,1.7668,1.7668,1.7665,1.7666
GBPUSD,20051021,182100,1.7665,1.7665,1.7664,1.7665
GBPUSD,20051021,182200,1.7665,1.7665,1.7664,1.7664
GBPUSD,20051021,182300,1.7665,1.7665,1.7663,1.7664
GBPUSD,20051021,182400,1.7664,1.7664,1.7663,1.7663
GBPUSD,20051021,182500,1.7662,1.7664,1.7662,1.7664
GBPUSD,20051021,182600,1.7664,1.7664,1.7663,1.7663
GBPUSD,20051021,182700,1.7664,1.7664,1.7660,1.7660
GBPUSD,20051021,182800,1.7659,1.7659,1.7656,1.7656
GBPUSD,20051021,182900,1.7656,1.7656,1.7656,1.7656
GBPUSD,20051021,183000,1.7657,1.7658,1.7657,1.7658
GBPUSD,20051021,183100,1.7659,1.7664,1.7659,1.7664
GBPUSD,20051021,183200,1.7663,1.7667,1.7662,1.7667
GBPUSD,20051021,183300,1.7666,1.7666,1.7664,1.7664
GBPUSD,20051021,183400,1.7663,1.7663,1.7662,1.7663
GBPUSD,20051021,183500,1.7664,1.7665,1.7664,1.7665
GBPUSD,20051021,183600,1.7666,1.7666,1.7665,1.7665
GBPUSD,20051021,183700,1.7665,1.7665,1.7664,1.7664
GBPUSD,20051021,183800,1.7665,1.7666,1.7665,1.7666
GBPUSD,20051021,183900,1.7665,1.7668,1.7665,1.7667
GBPUSD,20051021,184000,1.7668,1.7670,1.7668,1.7670
GBPUSD,20051021,184100,1.7669,1.7671,1.7669,1.7671
GBPUSD,20051021,184200,1.7671,1.7672,1.7671,1.7672
GBPUSD,20051021,184300,1.7673,1.7674,1.7672,1.7673
GBPUSD,20051021,184400,1.7674,1.7677,1.7674,1.7677
GBPUSD,20051021,184500,1.7678,1.7678,1.7675,1.7675
GBPUSD,20051021,184600,1.7675,1.7675,1.7673,1.7673
GBPUSD,20051021,184700,1.7673,1.7673,1.7669,1.7670
GBPUSD,20051021,184800,1.7671,1.7672,1.7671,1.7672
GBPUSD,20051021,184900,1.7673,1.7673,1.7671,1.7672
GBPUSD,20051021,185000,1.7673,1.7677,1.7673,1.7677
GBPUSD,20051021,185100,1.7676,1.7678,1.7676,1.7677
GBPUSD,20051021,185200,1.7676,1.7676,1.7675,1.7676
GBPUSD,20051021,185300,1.7675,1.7675,1.7671,1.7671
GBPUSD,20051021,185400,1.7671,1.7671,1.7667,1.7667
GBPUSD,20051021,185500,1.7666,1.7667,1.7666,1.7666
GBPUSD,20051021,185600,1.7667,1.7670,1.7667,1.7670
GBPUSD,20051021,185700,1.7671,1.7671,1.7668,1.7669
GBPUSD,20051021,185800,1.7670,1.7671,1.7670,1.7670
GBPUSD,20051021,185900,1.7669,1.7670,1.7669,1.7670
GBPUSD,20051021,190000,1.7670,1.7671,1.7669,1.7669
GBPUSD,20051021,190100,1.7670,1.7670,1.7669,1.7670
GBPUSD,20051021,190200,1.7670,1.7670,1.7670,1.7670
GBPUSD,20051021,190300,1.7671,1.7671,1.7669,1.7670
GBPUSD,20051021,190400,1.7670,1.7672,1.7670,1.7671
GBPUSD,20051021,190500,1.7670,1.7670,1.7670,1.7670
GBPUSD,20051021,190600,1.7670,1.7671,1.7670,1.7671
GBPUSD,20051021,190700,1.7671,1.7671,1.7670,1.7670
GBPUSD,20051021,190800,1.7670,1.7671,1.7670,1.7670
GBPUSD,20051021,190900,1.7670,1.7671,1.7670,1.7671
GBPUSD,20051021,191000,1.7671,1.7671,1.7670,1.7670
GBPUSD,20051021,191100,1.7669,1.7669,1.7667,1.7667
GBPUSD,20051021,191200,1.7666,1.7666,1.7662,1.7665
GBPUSD,20051021,191300,1.7666,1.7666,1.7664,1.7664
GBPUSD,20051021,191400,1.7665,1.7665,1.7663,1.7663
GBPUSD,20051021,191500,1.7662,1.7662,1.7658,1.7660
GBPUSD,20051021,191600,1.7661,1.7664,1.7661,1.7664
GBPUSD,20051021,191700,1.7663,1.7663,1.7660,1.7660
GBPUSD,20051021,191800,1.7661,1.7661,1.7660,1.7660
GBPUSD,20051021,191900,1.7660,1.7660,1.7659,1.7659
GBPUSD,20051021,192000,1.7660,1.7661,1.7660,1.7661
GBPUSD,20051021,192100,1.7660,1.7660,1.7660,1.7660
GBPUSD,20051021,192200,1.7660,1.7661,1.7660,1.7661
GBPUSD,20051021,192300,1.7660,1.7661,1.7660,1.7661
GBPUSD,20051021,192400,1.7661,1.7661,1.7660,1.7660
GBPUSD,20051021,192500,1.7660,1.7660,1.7658,1.7658
GBPUSD,20051021,192600,1.7658,1.7658,1.7657,1.7658
GBPUSD,20051021,192700,1.7657,1.7657,1.7655,1.7655
GBPUSD,20051021,192800,1.7655,1.7656,1.7655,1.7655
GBPUSD,20051021,192900,1.7655,1.7655,1.7654,1.7654
GBPUSD,20051021,193000,1.7655,1.7655,1.7655,1.7655
GBPUSD,20051021,193100,1.7655,1.7655,1.7654,1.7654
GBPUSD,20051021,193200,1.7655,1.7655,1.7653,1.7653
GBPUSD,20051021,193300,1.7654,1.7656,1.7654,1.7656
GBPUSD,20051021,193400,1.7657,1.7658,1.7657,1.7658
GBPUSD,20051021,193500,1.7657,1.7658,1.7657,1.7658
GBPUSD,20051021,193600,1.7658,1.7658,1.7657,1.7657
GBPUSD,20051021,193700,1.7656,1.7657,1.7656,1.7656
GBPUSD,20051021,193800,1.7657,1.7658,1.7656,1.7656
GBPUSD,20051021,193900,1.7655,1.7655,1.7654,1.7654
GBPUSD,20051021,194000,1.7654,1.7654,1.7654,1.7654
GBPUSD,20051021,194100,1.7654,1.7654,1.7654,1.7654
GBPUSD,20051021,194200,1.7653,1.7653,1.7652,1.7652
GBPUSD,20051021,194300,1.7651,1.7651,1.7647,1.7649
GBPUSD,20051021,194400,1.7646,1.7646,1.7645,1.7645
GBPUSD,20051021,194500,1.7645,1.7645,1.7644,1.7644
GBPUSD,20051021,194600,1.7643,1.7643,1.7640,1.7642
GBPUSD,20051021,194700,1.7643,1.7643,1.7641,1.7642
GBPUSD,20051021,194800,1.7643,1.7643,1.7641,1.7641
GBPUSD,20051021,194900,1.7641,1.7641,1.7638,1.7639
GBPUSD,20051021,195000,1.7639,1.7644,1.7639,1.7644
GBPUSD,20051021,195100,1.7645,1.7646,1.7644,1.7644
GBPUSD,20051021,195200,1.7644,1.7645,1.7643,1.7645
GBPUSD,20051021,195300,1.7646,1.7646,1.7643,1.7643
GBPUSD,20051021,195400,1.7643,1.7643,1.7639,1.7639
GBPUSD,20051021,195500,1.7639,1.7639,1.7639,1.7639
GBPUSD,20051021,195600,1.7639,1.7640,1.7639,1.7640
GBPUSD,20051021,195700,1.7641,1.7643,1.7641,1.7642
GBPUSD,20051021,195800,1.7642,1.7643,1.7642,1.7643
GBPUSD,20051021,195900,1.7644,1.7646,1.7644,1.7646
GBPUSD,20051021,200000,1.7646,1.7646,1.7646,1.7646
GBPUSD,20051021,200100,1.7645,1.7646,1.7644,1.7646
GBPUSD,20051021,200200,1.7646,1.7649,1.7646,1.7647
GBPUSD,20051021,200300,1.7646,1.7646,1.7642,1.7644
GBPUSD,20051021,200400,1.7646,1.7646,1.7644,1.7645
GBPUSD,20051021,200500,1.7646,1.7646,1.7645,1.7646
GBPUSD,20051021,200600,1.7646,1.7646,1.7645,1.7646
GBPUSD,20051021,200700,1.7645,1.7645,1.7645,1.7645
GBPUSD,20051021,200800,1.7646,1.7646,1.7645,1.7646
GBPUSD,20051021,200900,1.7646,1.7646,1.7645,1.7646
GBPUSD,20051021,201000,1.7646,1.7646,1.7646,1.7646
GBPUSD,20051021,201100,1.7646,1.7647,1.7646,1.7647
GBPUSD,20051021,201200,1.7646,1.7651,1.7646,1.7651
GBPUSD,20051021,201300,1.7651,1.7651,1.7650,1.7650
GBPUSD,20051021,201400,1.7649,1.7651,1.7648,1.7650
GBPUSD,20051021,201500,1.7649,1.7651,1.7649,1.7651
GBPUSD,20051021,201600,1.7652,1.7654,1.7652,1.7652
GBPUSD,20051021,201700,1.7653,1.7653,1.7651,1.7652
GBPUSD,20051021,201800,1.7651,1.7652,1.7651,1.7652
GBPUSD,20051021,201900,1.7651,1.7654,1.7651,1.7654
GBPUSD,20051021,202000,1.7655,1.7655,1.7653,1.7654
GBPUSD,20051021,202100,1.7655,1.7655,1.7652,1.7653
GBPUSD,20051021,202200,1.7653,1.7653,1.7652,1.7653
GBPUSD,20051021,202300,1.7653,1.7653,1.7649,1.7649
GBPUSD,20051021,202400,1.7650,1.7651,1.7650,1.7651
GBPUSD,20051021,202500,1.7651,1.7651,1.7650,1.7651
GBPUSD,20051021,202600,1.7651,1.7652,1.7651,1.7651
GBPUSD,20051021,202700,1.7652,1.7652,1.7652,1.7652
GBPUSD,20051021,202800,1.7651,1.7653,1.7651,1.7652
GBPUSD,20051021,202900,1.7651,1.7652,1.7651,1.7652
GBPUSD,20051021,203000,1.7652,1.7653,1.7652,1.7653
GBPUSD,20051021,203100,1.7651,1.7652,1.7651,1.7652
GBPUSD,20051021,203200,1.7653,1.7653,1.7652,1.7652
GBPUSD,20051021,203300,1.7653,1.7653,1.7652,1.7653
GBPUSD,20051021,203400,1.7652,1.7653,1.7652,1.7653
GBPUSD,20051021,203500,1.7652,1.7653,1.7652,1.7653
GBPUSD,20051021,203600,1.7653,1.7653,1.7652,1.7653
GBPUSD,20051021,203700,1.7653,1.7653,1.7653,1.7653
GBPUSD,20051021,203800,1.7652,1.7653,1.7652,1.7653
GBPUSD,20051021,203900,1.7653,1.7654,1.7653,1.7653
GBPUSD,20051021,204000,1.7654,1.7654,1.7653,1.7653
GBPUSD,20051021,204100,1.7653,1.7654,1.7652,1.7652
GBPUSD,20051021,204200,1.7653,1.7653,1.7650,1.7650
GBPUSD,20051021,204300,1.7650,1.7652,1.7650,1.7652
GBPUSD,20051021,204400,1.7653,1.7654,1.7651,1.7651
GBPUSD,20051021,204500,1.7651,1.7652,1.7651,1.7651
GBPUSD,20051021,204600,1.7652,1.7652,1.7650,1.7650
GBPUSD,20051021,204700,1.7650,1.7651,1.7648,1.7651
GBPUSD,20051021,204800,1.7650,1.7655,1.7650,1.7655
GBPUSD,20051021,204900,1.7654,1.7656,1.7653,1.7655
GBPUSD,20051021,205000,1.7656,1.7657,1.7656,1.7657
GBPUSD,20051021,205100,1.7656,1.7658,1.7656,1.7657
GBPUSD,20051021,205200,1.7657,1.7657,1.7656,1.7657
GBPUSD,20051021,205300,1.7657,1.7657,1.7656,1.7656
GBPUSD,20051021,205400,1.7655,1.7655,1.7650,1.7650
GBPUSD,20051021,205500,1.7651,1.7651,1.7650,1.7650
GBPUSD,20051021,205600,1.7651,1.7651,1.7648,1.7651
GBPUSD,20051021,205700,1.7652,1.7656,1.7652,1.7656
GBPUSD,20051021,205800,1.7655,1.7656,1.7655,1.7655
GBPUSD,20051021,205900,1.7655,1.7656,1.7653,1.7653
GBPUSD,20051021,210000,1.7655,1.7655,1.7651,1.7652
GBPUSD,20051021,210100,1.7653,1.7655,1.7653,1.7655
GBPUSD,20051021,210200,1.7654,1.7656,1.7654,1.7656
GBPUSD,20051021,210300,1.7657,1.7660,1.7657,1.7660
GBPUSD,20051021,210400,1.7660,1.7663,1.7660,1.7663
GBPUSD,20051021,210500,1.7663,1.7663,1.7662,1.7663
GBPUSD,20051021,210600,1.7664,1.7667,1.7663,1.7666
GBPUSD,20051021,210700,1.7666,1.7666,1.7666,1.7666
GBPUSD,20051021,210800,1.7666,1.7666,1.7666,1.7666
GBPUSD,20051021,210900,1.7666,1.7666,1.7664,1.7664
GBPUSD,20051021,211000,1.7663,1.7664,1.7663,1.7663
GBPUSD,20051021,211100,1.7663,1.7663,1.7662,1.7662
GBPUSD,20051021,211200,1.7662,1.7663,1.7662,1.7663
GBPUSD,20051021,211300,1.7662,1.7662,1.7661,1.7662
GBPUSD,20051021,211400,1.7661,1.7663,1.7661,1.7663
GBPUSD,20051021,211500,1.7664,1.7665,1.7664,1.7665
GBPUSD,20051021,211600,1.7665,1.7666,1.7665,1.7666
GBPUSD,20051021,211700,1.7666,1.7666,1.7666,1.7666
GBPUSD,20051021,211800,1.7666,1.7666,1.7665,1.7665
GBPUSD,20051021,211900,1.7664,1.7664,1.7662,1.7662
GBPUSD,20051021,212000,1.7661,1.7661,1.7659,1.7659
GBPUSD,20051021,212100,1.7660,1.7662,1.7660,1.7662
GBPUSD,20051021,212200,1.7662,1.7663,1.7662,1.7663
GBPUSD,20051021,212300,1.7662,1.7662,1.7662,1.7662
GBPUSD,20051021,212400,1.7662,1.7662,1.7662,1.7662
GBPUSD,20051021,212500,1.7662,1.7662,1.7662,1.7662
GBPUSD,20051021,212600,1.7662,1.7662,1.7662,1.7662
GBPUSD,20051021,212700,1.7661,1.7662,1.7661,1.7662
GBPUSD,20051021,212800,1.7662,1.7663,1.7662,1.7663
GBPUSD,20051021,212900,1.7663,1.7663,1.7662,1.7662
GBPUSD,20051021,213000,1.7662,1.7663,1.7662,1.7662
GBPUSD,20051021,213100,1.7661,1.7661,1.7660,1.7660
GBPUSD,20051021,213200,1.7660,1.7660,1.7659,1.7660
GBPUSD,20051021,213300,1.7660,1.7661,1.7660,1.7661
GBPUSD,20051021,213400,1.7662,1.7663,1.7662,1.7663
GBPUSD,20051021,213500,1.7663,1.7664,1.7663,1.7664
GBPUSD,20051021,213600,1.7663,1.7664,1.7663,1.7664
GBPUSD,20051021,213700,1.7664,1.7665,1.7664,1.7665
GBPUSD,20051021,213800,1.7665,1.7666,1.7665,1.7666
GBPUSD,20051021,213900,1.7666,1.7667,1.7666,1.7667
GBPUSD,20051021,214000,1.7666,1.7668,1.7666,1.7668
GBPUSD,20051021,214100,1.7668,1.7668,1.7668,1.7668
GBPUSD,20051021,214200,1.7668,1.7669,1.7668,1.7669
GBPUSD,20051021,214300,1.7668,1.7669,1.7668,1.7669
GBPUSD,20051021,214400,1.7669,1.7671,1.7669,1.7671
GBPUSD,20051021,214500,1.7670,1.7671,1.7670,1.7670
GBPUSD,20051021,214600,1.7671,1.7671,1.7671,1.7671
GBPUSD,20051021,214700,1.7671,1.7671,1.7670,1.7671
GBPUSD,20051021,214800,1.7671,1.7673,1.7671,1.7673
GBPUSD,20051021,214900,1.7674,1.7675,1.7673,1.7673
GBPUSD,20051021,215000,1.7674,1.7674,1.7673,1.7674
GBPUSD,20051021,215100,1.7674,1.7674,1.7674,1.7674
GBPUSD,20051021,215200,1.7674,1.7674,1.7673,1.7673
GBPUSD,20051021,215300,1.7674,1.7675,1.7674,1.7675
GBPUSD,20051021,215400,1.7675,1.7676,1.7675,1.7675
GBPUSD,20051021,215500,1.7675,1.7677,1.7675,1.7676
GBPUSD,20051021,215600,1.7677,1.7681,1.7677,1.7681
GBPUSD,20051021,215700,1.7680,1.7681,1.7679,1.7680
GBPUSD,20051021,215800,1.7679,1.7680,1.7677,1.7677
GBPUSD,20051021,215900,1.7677,1.7677,1.7675,1.7675
GBPUSD,20051021,220000,1.7674,1.7674,1.7674,1.7674
USDCHF,20051021,000100,1.2876,1.2876,1.2876,1.2876
USDCHF,20051021,000200,1.2876,1.2876,1.2876,1.2876
USDCHF,20051021,000300,1.2876,1.2876,1.2876,1.2876
USDCHF,20051021,000400,1.2876,1.2877,1.2876,1.2877
USDCHF,20051021,000500,1.2877,1.2877,1.2876,1.2876
USDCHF,20051021,000600,1.2877,1.2877,1.2876,1.2877
USDCHF,20051021,000700,1.2878,1.2879,1.2878,1.2878
USDCHF,20051021,000800,1.2877,1.2877,1.2877,1.2877
USDCHF,20051021,000900,1.2876,1.2877,1.2875,1.2877
USDCHF,20051021,001000,1.2878,1.2878,1.2876,1.2876
USDCHF,20051021,001100,1.2877,1.2877,1.2876,1.2876
USDCHF,20051021,001200,1.2875,1.2876,1.2875,1.2876
USDCHF,20051021,001300,1.2876,1.2876,1.2876,1.2876
USDCHF,20051021,001400,1.2876,1.2876,1.2876,1.2876
USDCHF,20051021,001500,1.2876,1.2876,1.2876,1.2876
USDCHF,20051021,001600,1.2876,1.2876,1.2876,1.2876
USDCHF,20051021,001700,1.2876,1.2876,1.2876,1.2876
USDCHF,20051021,001800,1.2876,1.2876,1.2875,1.2875
USDCHF,20051021,001900,1.2875,1.2875,1.2875,1.2875
USDCHF,20051021,002000,1.2875,1.2875,1.2874,1.2874
USDCHF,20051021,002100,1.2874,1.2874,1.2873,1.2873
USDCHF,20051021,002200,1.2873,1.2874,1.2873,1.2874
USDCHF,20051021,002300,1.2874,1.2874,1.2873,1.2874
USDCHF,20051021,002400,1.2874,1.2874,1.2874,1.2874
USDCHF,20051021,002500,1.2874,1.2874,1.2874,1.2874
USDCHF,20051021,002600,1.2874,1.2874,1.2874,1.2874
USDCHF,20051021,002700,1.2874,1.2875,1.2874,1.2874
USDCHF,20051021,002800,1.2874,1.2874,1.2874,1.2874
USDCHF,20051021,002900,1.2874,1.2874,1.2874,1.2874
USDCHF,20051021,003000,1.2874,1.2874,1.2874,1.2874
USDCHF,20051021,003100,1.2874,1.2874,1.2874,1.2874
USDCHF,20051021,003200,1.2874,1.2874,1.2874,1.2874
USDCHF,20051021,003300,1.2874,1.2874,1.2874,1.2874
USDCHF,20051021,003400,1.2874,1.2874,1.2874,1.2874
USDCHF,20051021,003500,1.2874,1.2875,1.2874,1.2875
USDCHF,20051021,003600,1.2876,1.2876,1.2875,1.2875
USDCHF,20051021,003700,1.2875,1.2875,1.2875,1.2875
USDCHF,20051021,003800,1.2876,1.2876,1.2876,1.2876
USDCHF,20051021,003900,1.2876,1.2876,1.2876,1.2876
USDCHF,20051021,004000,1.2877,1.2879,1.2877,1.2878
USDCHF,20051021,004100,1.2877,1.2878,1.2877,1.2878
USDCHF,20051021,004200,1.2878,1.2878,1.2878,1.2878
USDCHF,20051021,004300,1.2878,1.2878,1.2878,1.2878
USDCHF,20051021,004400,1.2878,1.2878,1.2878,1.2878
USDCHF,20051021,004500,1.2878,1.2878,1.2878,1.2878
USDCHF,20051021,004600,1.2878,1.2878,1.2878,1.2878
USDCHF,20051021,004700,1.2878,1.2878,1.2878,1.2878
USDCHF,20051021,004800,1.2878,1.2878,1.2878,1.2878
USDCHF,20051021,004900,1.2878,1.2878,1.2877,1.2877
USDCHF,20051021,005000,1.2877,1.2877,1.2877,1.2877
USDCHF,20051021,005100,1.2878,1.2878,1.2878,1.2878
USDCHF,20051021,005200,1.2878,1.2878,1.2877,1.2877
USDCHF,20051021,005300,1.2877,1.2877,1.2877,1.2877
USDCHF,20051021,005400,1.2877,1.2878,1.2877,1.2878
USDCHF,20051021,005500,1.2878,1.2878,1.2876,1.2876
USDCHF,20051021,005600,1.2876,1.2876,1.2876,1.2876
USDCHF,20051021,005700,1.2877,1.2877,1.2877,1.2877
USDCHF,20051021,005800,1.2877,1.2878,1.2877,1.2878
USDCHF,20051021,005900,1.2878,1.2878,1.2878,1.2878
USDCHF,20051021,010000,1.2878,1.2878,1.2878,1.2878
USDCHF,20051021,010100,1.2877,1.2878,1.2877,1.2878
USDCHF,20051021,010200,1.2878,1.2878,1.2878,1.2878
USDCHF,20051021,010300,1.2878,1.2878,1.2878,1.2878
USDCHF,20051021,010400,1.2878,1.2878,1.2878,1.2878
USDCHF,20051021,010500,1.2878,1.2878,1.2878,1.2878
USDCHF,20051021,010600,1.2878,1.2878,1.2877,1.2877
USDCHF,20051021,010700,1.2876,1.2877,1.2876,1.2877
USDCHF,20051021,010800,1.2877,1.2878,1.2877,1.2877
USDCHF,20051021,010900,1.2878,1.2881,1.2878,1.2880
USDCHF,20051021,011000,1.2880,1.2880,1.2880,1.2880
USDCHF,20051021,011100,1.2880,1.2880,1.2879,1.2879
USDCHF,20051021,011200,1.2879,1.2879,1.2879,1.2879
USDCHF,20051021,011300,1.2879,1.2879,1.2876,1.2877
USDCHF,20051021,011400,1.2876,1.2879,1.2876,1.2879
USDCHF,20051021,011500,1.2878,1.2878,1.2877,1.2877
USDCHF,20051021,011600,1.2878,1.2879,1.2878,1.2879
USDCHF,20051021,011700,1.2879,1.2881,1.2879,1.2881
USDCHF,20051021,011800,1.2880,1.2880,1.2879,1.2880
USDCHF,20051021,011900,1.2880,1.2880,1.2879,1.2879
USDCHF,20051021,012000,1.2879,1.2879,1.2878,1.2878
USDCHF,20051021,012100,1.2878,1.2879,1.2878,1.2879
USDCHF,20051021,012200,1.2879,1.2879,1.2878,1.2878
USDCHF,20051021,012300,1.2878,1.2878,1.2878,1.2878
USDCHF,20051021,012400,1.2879,1.2879,1.2878,1.2879
USDCHF,20051021,012500,1.2879,1.2879,1.2879,1.2879
USDCHF,20051021,012600,1.2879,1.2879,1.2878,1.2878
USDCHF,20051021,012700,1.2879,1.2879,1.2879,1.2879
USDCHF,20051021,012800,1.2879,1.2879,1.2879,1.2879
USDCHF,20051021,012900,1.2879,1.2879,1.2878,1.2878
USDCHF,20051021,013000,1.2878,1.2878,1.2877,1.2877
USDCHF,20051021,013100,1.2876,1.2876,1.2875,1.2875
USDCHF,20051021,013200,1.2875,1.2875,1.2874,1.2875
USDCHF,20051021,013300,1.2874,1.2875,1.2874,1.2875
USDCHF,20051021,013400,1.2875,1.2875,1.2875,1.2875
USDCHF,20051021,013500,1.2875,1.2876,1.2875,1.2876
USDCHF,20051021,013600,1.2876,1.2876,1.2874,1.2874
USDCHF,20051021,013700,1.2874,1.2874,1.2871,1.2871
USDCHF,20051021,013800,1.2871,1.2871,1.2871,1.2871
USDCHF,20051021,013900,1.2871,1.2871,1.2871,1.2871
USDCHF,20051021,014000,1.2871,1.2871,1.2871,1.2871
USDCHF,20051021,014100,1.2870,1.2871,1.2870,1.2870
USDCHF,20051021,014200,1.2869,1.2869,1.2868,1.2868
USDCHF,20051021,014300,1.2868,1.2868,1.2867,1.2868
USDCHF,20051021,014400,1.2868,1.2868,1.2865,1.2865
USDCHF,20051021,014500,1.2864,1.2865,1.2863,1.2863
USDCHF,20051021,014600,1.2862,1.2862,1.2861,1.2861
USDCHF,20051021,014700,1.2860,1.2864,1.2860,1.2863
USDCHF,20051021,014800,1.2864,1.2864,1.2863,1.2863
USDCHF,20051021,014900,1.2864,1.2864,1.2862,1.2862
USDCHF,20051021,015000,1.2862,1.2864,1.2862,1.2864
USDCHF,20051021,015100,1.2865,1.2865,1.2864,1.2864
USDCHF,20051021,015200,1.2864,1.2864,1.2864,1.2864
USDCHF,20051021,015300,1.2864,1.2864,1.2862,1.2862
USDCHF,20051021,015400,1.2861,1.2861,1.2859,1.2860
USDCHF,20051021,015500,1.2859,1.2860,1.2855,1.2860
USDCHF,20051021,015600,1.2859,1.2859,1.2857,1.2858
USDCHF,20051021,015700,1.2858,1.2858,1.2857,1.2857
USDCHF,20051021,015800,1.2857,1.2857,1.2854,1.2854
USDCHF,20051021,015900,1.2853,1.2853,1.2851,1.2851
USDCHF,20051021,020000,1.2852,1.2853,1.2846,1.2846
USDCHF,20051021,020100,1.2847,1.2847,1.2840,1.2840
USDCHF,20051021,020200,1.2839,1.2839,1.2835,1.2837
USDCHF,20051021,020300,1.2838,1.2838,1.2834,1.2834
USDCHF,20051021,020400,1.2833,1.2833,1.2831,1.2833
USDCHF,20051021,020500,1.2834,1.2834,1.2832,1.2833
USDCHF,20051021,020600,1.2834,1.2839,1.2834,1.2839
USDCHF,20051021,020700,1.2839,1.2841,1.2839,1.2840
USDCHF,20051021,020800,1.2839,1.2840,1.2836,1.2839
USDCHF,20051021,020900,1.2838,1.2840,1.2838,1.2840
USDCHF,20051021,021000,1.2840,1.2844,1.2840,1.2843
USDCHF,20051021,021100,1.2844,1.2844,1.2844,1.2844
USDCHF,20051021,021200,1.2844,1.2844,1.2844,1.2844
USDCHF,20051021,021300,1.2843,1.2843,1.2839,1.2839
USDCHF,20051021,021400,1.2838,1.2838,1.2826,1.2827
USDCHF,20051021,021500,1.2826,1.2826,1.2825,1.2825
USDCHF,20051021,021600,1.2825,1.2825,1.2822,1.2823
USDCHF,20051021,021700,1.2822,1.2822,1.2817,1.2817
USDCHF,20051021,021800,1.2816,1.2816,1.2813,1.2816
USDCHF,20051021,021900,1.2817,1.2822,1.2817,1.2821
USDCHF,20051021,022000,1.2820,1.2820,1.2819,1.2819
USDCHF,20051021,022100,1.2820,1.2825,1.2820,1.2825
USDCHF,20051021,022200,1.2824,1.2827,1.2824,1.2826
USDCHF,20051021,022300,1.2825,1.2825,1.2823,1.2824
USDCHF,20051021,022400,1.2825,1.2826,1.2822,1.2822
USDCHF,20051021,022500,1.2821,1.2821,1.2815,1.2815
USDCHF,20051021,022600,1.2814,1.2815,1.2813,1.2814
USDCHF,20051021,022700,1.2815,1.2816,1.2815,1.2816
USDCHF,20051021,022800,1.2816,1.2820,1.2816,1.2820
USDCHF,20051021,022900,1.2820,1.2821,1.2820,1.2821
USDCHF,20051021,023000,1.2823,1.2824,1.2822,1.2822
USDCHF,20051021,023100,1.2822,1.2824,1.2822,1.2823
USDCHF,20051021,023200,1.2824,1.2825,1.2822,1.2822
USDCHF,20051021,023300,1.2821,1.2821,1.2817,1.2819
USDCHF,20051021,023400,1.2820,1.2823,1.2820,1.2822
USDCHF,20051021,023500,1.2822,1.2822,1.2821,1.2822
USDCHF,20051021,023600,1.2823,1.2827,1.2823,1.2826
USDCHF,20051021,023700,1.2826,1.2826,1.2823,1.2823
USDCHF,20051021,023800,1.2823,1.2825,1.2823,1.2825
USDCHF,20051021,023900,1.2824,1.2825,1.2823,1.2823
USDCHF,20051021,024000,1.2824,1.2824,1.2823,1.2823
USDCHF,20051021,024100,1.2823,1.2823,1.2823,1.2823
USDCHF,20051021,024200,1.2823,1.2823,1.2822,1.2822
USDCHF,20051021,024300,1.2821,1.2821,1.2816,1.2816
USDCHF,20051021,024400,1.2816,1.2817,1.2816,1.2817
USDCHF,20051021,024500,1.2818,1.2818,1.2818,1.2818
USDCHF,20051021,024600,1.2819,1.2819,1.2818,1.2819
USDCHF,20051021,024700,1.2820,1.2823,1.2820,1.2823
USDCHF,20051021,024800,1.2823,1.2823,1.2823,1.2823
USDCHF,20051021,024900,1.2824,1.2825,1.2824,1.2825
USDCHF,20051021,025000,1.2826,1.2826,1.2823,1.2823
USDCHF,20051021,025100,1.2824,1.2824,1.2823,1.2824
USDCHF,20051021,025200,1.2825,1.2825,1.2823,1.2823
USDCHF,20051021,025300,1.2824,1.2824,1.2823,1.2823
USDCHF,20051021,025400,1.2824,1.2824,1.2823,1.2823
USDCHF,20051021,025500,1.2822,1.2823,1.2822,1.2823
USDCHF,20051021,025600,1.2823,1.2823,1.2823,1.2823
USDCHF,20051021,025700,1.2822,1.2823,1.2821,1.2822
USDCHF,20051021,025800,1.2821,1.2821,1.2821,1.2821
USDCHF,20051021,025900,1.2821,1.2822,1.2821,1.2821
USDCHF,20051021,030000,1.2821,1.2821,1.2821,1.2821
USDCHF,20051021,030100,1.2822,1.2823,1.2821,1.2822
USDCHF,20051021,030200,1.2822,1.2823,1.2822,1.2823
USDCHF,20051021,030300,1.2824,1.2824,1.2824,1.2824
USDCHF,20051021,030400,1.2825,1.2825,1.2823,1.2823
USDCHF,20051021,030500,1.2822,1.2824,1.2822,1.2824
USDCHF,20051021,030600,1.2823,1.2824,1.2823,1.2823
USDCHF,20051021,030700,1.2822,1.2825,1.2822,1.2825
USDCHF,20051021,030800,1.2824,1.2825,1.2823,1.2823
USDCHF,20051021,030900,1.2823,1.2823,1.2821,1.2821
USDCHF,20051021,031000,1.2821,1.2821,1.2820,1.2821
USDCHF,20051021,031100,1.2822,1.2822,1.2820,1.2820
USDCHF,20051021,031200,1.2819,1.2819,1.2811,1.2811
USDCHF,20051021,031300,1.2812,1.2817,1.2811,1.2817
USDCHF,20051021,031400,1.2818,1.2818,1.2817,1.2817
USDCHF,20051021,031500,1.2816,1.2818,1.2816,1.2818
USDCHF,20051021,031600,1.2819,1.2820,1.2819,1.2819
USDCHF,20051021,031700,1.2819,1.2819,1.2815,1.2815
USDCHF,20051021,031800,1.2814,1.2814,1.2804,1.2806
USDCHF,20051021,031900,1.2807,1.2812,1.2807,1.2812
USDCHF,20051021,032000,1.2813,1.2813,1.2807,1.2807
USDCHF,20051021,032100,1.2806,1.2808,1.2806,1.2808
USDCHF,20051021,032200,1.2809,1.2810,1.2809,1.2809
USDCHF,20051021,032300,1.2808,1.2808,1.2804,1.2804
USDCHF,20051021,032400,1.2804,1.2808,1.2804,1.2808
USDCHF,20051021,032500,1.2808,1.2809,1.2808,1.2809
USDCHF,20051021,032600,1.2808,1.2814,1.2808,1.2814
USDCHF,20051021,032700,1.2815,1.2822,1.2814,1.2822
USDCHF,20051021,032800,1.2823,1.2824,1.2823,1.2824
USDCHF,20051021,032900,1.2825,1.2831,1.2825,1.2831
USDCHF,20051021,033000,1.2832,1.2837,1.2832,1.2835
USDCHF,20051021,033100,1.2834,1.2834,1.2832,1.2832
USDCHF,20051021,033200,1.2831,1.2831,1.2828,1.2829
USDCHF,20051021,033300,1.2829,1.2831,1.2829,1.2831
USDCHF,20051021,033400,1.2831,1.2831,1.2831,1.2831
USDCHF,20051021,033500,1.2831,1.2834,1.2831,1.2833
USDCHF,20051021,033600,1.2832,1.2833,1.2832,1.2833
USDCHF,20051021,033700,1.2834,1.2834,1.2832,1.2832
USDCHF,20051021,033800,1.2831,1.2831,1.2826,1.2827
USDCHF,20051021,033900,1.2826,1.2828,1.2826,1.2828
USDCHF,20051021,034000,1.2828,1.2832,1.2828,1.2832
USDCHF,20051021,034100,1.2832,1.2832,1.2831,1.2831
USDCHF,20051021,034200,1.2831,1.2832,1.2831,1.2832
USDCHF,20051021,034300,1.2832,1.2832,1.2831,1.2831
USDCHF,20051021,034400,1.2830,1.2830,1.2827,1.2827
USDCHF,20051021,034500,1.2827,1.2827,1.2824,1.2824
USDCHF,20051021,034600,1.2825,1.2825,1.2825,1.2825
USDCHF,20051021,034700,1.2825,1.2826,1.2825,1.2825
USDCHF,20051021,034800,1.2824,1.2825,1.2824,1.2825
USDCHF,20051021,034900,1.2824,1.2824,1.2824,1.2824
USDCHF,20051021,035000,1.2823,1.2823,1.2822,1.2823
USDCHF,20051021,035100,1.2823,1.2823,1.2823,1.2823
USDCHF,20051021,035200,1.2823,1.2823,1.2822,1.2822
USDCHF,20051021,035300,1.2822,1.2826,1.2822,1.2826
USDCHF,20051021,035400,1.2827,1.2829,1.2827,1.2828
USDCHF,20051021,035500,1.2829,1.2831,1.2829,1.2831
USDCHF,20051021,035600,1.2831,1.2831,1.2826,1.2826
USDCHF,20051021,035700,1.2827,1.2827,1.2826,1.2826
USDCHF,20051021,035800,1.2827,1.2830,1.2827,1.2830
USDCHF,20051021,035900,1.2829,1.2831,1.2829,1.2831
USDCHF,20051021,040000,1.2832,1.2834,1.2832,1.2833
USDCHF,20051021,040100,1.2832,1.2832,1.2831,1.2832
USDCHF,20051021,040200,1.2832,1.2832,1.2831,1.2832
USDCHF,20051021,040300,1.2833,1.2834,1.2833,1.2834
USDCHF,20051021,040400,1.2833,1.2833,1.2832,1.2833
USDCHF,20051021,040500,1.2834,1.2834,1.2832,1.2833
USDCHF,20051021,040600,1.2832,1.2833,1.2832,1.2833
USDCHF,20051021,040700,1.2834,1.2834,1.2833,1.2833
USDCHF,20051021,040800,1.2834,1.2834,1.2830,1.2830
USDCHF,20051021,040900,1.2830,1.2831,1.2830,1.2831
USDCHF,20051021,041000,1.2830,1.2831,1.2829,1.2831
USDCHF,20051021,041100,1.2831,1.2831,1.2831,1.2831
USDCHF,20051021,041200,1.2830,1.2834,1.2830,1.2834
USDCHF,20051021,041300,1.2835,1.2835,1.2835,1.2835
USDCHF,20051021,041400,1.2835,1.2835,1.2835,1.2835
USDCHF,20051021,041500,1.2835,1.2835,1.2835,1.2835
USDCHF,20051021,041600,1.2836,1.2837,1.2835,1.2836
USDCHF,20051021,041700,1.2835,1.2835,1.2835,1.2835
USDCHF,20051021,041800,1.2835,1.2835,1.2833,1.2834
USDCHF,20051021,041900,1.2834,1.2834,1.2834,1.2834
USDCHF,20051021,042000,1.2834,1.2836,1.2834,1.2836
USDCHF,20051021,042100,1.2836,1.2836,1.2834,1.2834
USDCHF,20051021,042200,1.2834,1.2834,1.2833,1.2833
USDCHF,20051021,042300,1.2834,1.2836,1.2834,1.2836
USDCHF,20051021,042400,1.2835,1.2837,1.2835,1.2837
USDCHF,20051021,042500,1.2837,1.2839,1.2837,1.2839
USDCHF,20051021,042600,1.2839,1.2840,1.2839,1.2840
USDCHF,20051021,042700,1.2841,1.2849,1.2841,1.2847
USDCHF,20051021,042800,1.2846,1.2846,1.2846,1.2846
USDCHF,20051021,042900,1.2846,1.2848,1.2846,1.2846
USDCHF,20051021,043000,1.2846,1.2849,1.2845,1.2849
USDCHF,20051021,043100,1.2848,1.2848,1.2846,1.2846
USDCHF,20051021,043200,1.2845,1.2846,1.2845,1.2846
USDCHF,20051021,043300,1.2846,1.2846,1.2845,1.2845
USDCHF,20051021,043400,1.2845,1.2846,1.2845,1.2845
USDCHF,20051021,043500,1.2844,1.2844,1.2844,1.2844
USDCHF,20051021,043600,1.2844,1.2844,1.2844,1.2844
USDCHF,20051021,043700,1.2843,1.2844,1.2843,1.2844
USDCHF,20051021,043800,1.2844,1.2846,1.2844,1.2844
USDCHF,20051021,043900,1.2845,1.2845,1.2844,1.2844
USDCHF,20051021,044000,1.2845,1.2846,1.2845,1.2846
USDCHF,20051021,044100,1.2847,1.2849,1.2847,1.2848
USDCHF,20051021,044200,1.2849,1.2849,1.2846,1.2846
USDCHF,20051021,044300,1.2847,1.2847,1.2846,1.2846
USDCHF,20051021,044400,1.2847,1.2847,1.2846,1.2846
USDCHF,20051021,044500,1.2847,1.2847,1.2845,1.2846
USDCHF,20051021,044600,1.2846,1.2846,1.2846,1.2846
USDCHF,20051021,044700,1.2846,1.2846,1.2846,1.2846
USDCHF,20051021,044800,1.2846,1.2846,1.2846,1.2846
USDCHF,20051021,044900,1.2846,1.2846,1.2846,1.2846
USDCHF,20051021,045000,1.2846,1.2846,1.2845,1.2845
USDCHF,20051021,045100,1.2844,1.2845,1.2844,1.2845
USDCHF,20051021,045200,1.2845,1.2845,1.2845,1.2845
USDCHF,20051021,045300,1.2844,1.2844,1.2844,1.2844
USDCHF,20051021,045400,1.2844,1.2845,1.2844,1.2845
USDCHF,20051021,045500,1.2844,1.2845,1.2844,1.2845
USDCHF,20051021,045600,1.2844,1.2844,1.2843,1.2843
USDCHF,20051021,045700,1.2842,1.2842,1.2839,1.2839
USDCHF,20051021,045800,1.2838,1.2840,1.2838,1.2840
USDCHF,20051021,045900,1.2839,1.2839,1.2834,1.2834
USDCHF,20051021,050000,1.2834,1.2834,1.2833,1.2834
USDCHF,20051021,050100,1.2835,1.2835,1.2833,1.2833
USDCHF,20051021,050200,1.2833,1.2835,1.2833,1.2835
USDCHF,20051021,050300,1.2835,1.2837,1.2835,1.2837
USDCHF,20051021,050400,1.2837,1.2838,1.2837,1.2838
USDCHF,20051021,050500,1.2838,1.2838,1.2838,1.2838
USDCHF,20051021,050600,1.2839,1.2839,1.2839,1.2839
USDCHF,20051021,050700,1.2840,1.2840,1.2840,1.2840
USDCHF,20051021,050800,1.2839,1.2840,1.2835,1.2835
USDCHF,20051021,050900,1.2834,1.2834,1.2832,1.2832
USDCHF,20051021,051000,1.2832,1.2833,1.2832,1.2832
USDCHF,20051021,051100,1.2832,1.2834,1.2832,1.2833
USDCHF,20051021,051200,1.2834,1.2834,1.2833,1.2833
USDCHF,20051021,051300,1.2834,1.2834,1.2833,1.2834
USDCHF,20051021,051400,1.2834,1.2836,1.2834,1.2836
USDCHF,20051021,051500,1.2837,1.2839,1.2837,1.2839
USDCHF,20051021,051600,1.2839,1.2839,1.2838,1.2839
USDCHF,20051021,051700,1.2840,1.2841,1.2840,1.2841
USDCHF,20051021,051800,1.2842,1.2845,1.2842,1.2845
USDCHF,20051021,051900,1.2844,1.2845,1.2844,1.2845
USDCHF,20051021,052000,1.2845,1.2845,1.2845,1.2845
USDCHF,20051021,052100,1.2846,1.2849,1.2846,1.2849
USDCHF,20051021,052200,1.2848,1.2849,1.2847,1.2847
USDCHF,20051021,052300,1.2846,1.2847,1.2844,1.2844
USDCHF,20051021,052400,1.2844,1.2844,1.2842,1.2844
USDCHF,20051021,052500,1.2843,1.2844,1.2843,1.2843
USDCHF,20051021,052600,1.2842,1.2844,1.2842,1.2844
USDCHF,20051021,052700,1.2843,1.2843,1.2843,1.2843
USDCHF,20051021,052800,1.2844,1.2844,1.2843,1.2843
USDCHF,20051021,052900,1.2843,1.2843,1.2841,1.2841
USDCHF,20051021,053000,1.2840,1.2840,1.2839,1.2839
USDCHF,20051021,053100,1.2839,1.2839,1.2839,1.2839
USDCHF,20051021,053200,1.2838,1.2838,1.2837,1.2838
USDCHF,20051021,053300,1.2837,1.2837,1.2836,1.2836
USDCHF,20051021,053400,1.2835,1.2836,1.2835,1.2836
USDCHF,20051021,053500,1.2837,1.2838,1.2837,1.2838
USDCHF,20051021,053600,1.2839,1.2840,1.2839,1.2840
USDCHF,20051021,053700,1.2840,1.2840,1.2840,1.2840
USDCHF,20051021,053800,1.2840,1.2841,1.2840,1.2841
USDCHF,20051021,053900,1.2841,1.2841,1.2840,1.2840
USDCHF,20051021,054000,1.2840,1.2840,1.2840,1.2840
USDCHF,20051021,054100,1.2840,1.2840,1.2840,1.2840
USDCHF,20051021,054200,1.2840,1.2840,1.2840,1.2840
USDCHF,20051021,054300,1.2840,1.2841,1.2840,1.2841
USDCHF,20051021,054400,1.2841,1.2843,1.2841,1.2843
USDCHF,20051021,054500,1.2844,1.2846,1.2844,1.2846
USDCHF,20051021,054600,1.2846,1.2846,1.2845,1.2845
USDCHF,20051021,054700,1.2845,1.2846,1.2845,1.2846
USDCHF,20051021,054800,1.2845,1.2846,1.2844,1.2846
USDCHF,20051021,054900,1.2847,1.2847,1.2844,1.2844
USDCHF,20051021,055000,1.2844,1.2844,1.2844,1.2844
USDCHF,20051021,055100,1.2845,1.2850,1.2845,1.2850
USDCHF,20051021,055200,1.2851,1.2854,1.2850,1.2853
USDCHF,20051021,055300,1.2854,1.2854,1.2850,1.2850
USDCHF,20051021,055400,1.2849,1.2849,1.2845,1.2845
USDCHF,20051021,055500,1.2844,1.2845,1.2844,1.2844
USDCHF,20051021,055600,1.2843,1.2843,1.2841,1.2841
USDCHF,20051021,055700,1.2842,1.2842,1.2841,1.2842
USDCHF,20051021,055800,1.2842,1.2842,1.2842,1.2842
USDCHF,20051021,055900,1.2842,1.2842,1.2842,1.2842
USDCHF,20051021,060000,1.2842,1.2842,1.2842,1.2842
USDCHF,20051021,060100,1.2842,1.2842,1.2842,1.2842
USDCHF,20051021,060200,1.2842,1.2843,1.2842,1.2843
USDCHF,20051021,060300,1.2842,1.2844,1.2842,1.2843
USDCHF,20051021,060400,1.2842,1.2843,1.2842,1.2842
USDCHF,20051021,060500,1.2842,1.2843,1.2842,1.2842
USDCHF,20051021,060600,1.2843,1.2843,1.2843,1.2843
USDCHF,20051021,060700,1.2843,1.2843,1.2842,1.2843
USDCHF,20051021,060800,1.2843,1.2843,1.2843,1.2843
USDCHF,20051021,060900,1.2844,1.2844,1.2844,1.2844
USDCHF,20051021,061000,1.2844,1.2844,1.2844,1.2844
USDCHF,20051021,061100,1.2844,1.2845,1.2844,1.2844
USDCHF,20051021,061200,1.2844,1.2846,1.2844,1.2846
USDCHF,20051021,061300,1.2846,1.2847,1.2846,1.2847
USDCHF,20051021,061400,1.2846,1.2848,1.2846,1.2848
USDCHF,20051021,061500,1.2848,1.2852,1.2848,1.2852
USDCHF,20051021,061600,1.2853,1.2855,1.2853,1.2853
USDCHF,20051021,061700,1.2853,1.2853,1.2852,1.2853
USDCHF,20051021,061800,1.2853,1.2853,1.2851,1.2852
USDCHF,20051021,061900,1.2851,1.2851,1.2851,1.2851
USDCHF,20051021,062000,1.2852,1.2852,1.2851,1.2851
USDCHF,20051021,062100,1.2852,1.2852,1.2851,1.2852
USDCHF,20051021,062200,1.2852,1.2853,1.2852,1.2853
USDCHF,20051021,062300,1.2853,1.2854,1.2853,1.2854
USDCHF,20051021,062400,1.2854,1.2854,1.2853,1.2853
USDCHF,20051021,062500,1.2853,1.2853,1.2853,1.2853
USDCHF,20051021,062600,1.2853,1.2854,1.2853,1.2853
USDCHF,20051021,062700,1.2853,1.2853,1.2853,1.2853
USDCHF,20051021,062800,1.2853,1.2853,1.2853,1.2853
USDCHF,20051021,062900,1.2853,1.2855,1.2853,1.2854
USDCHF,20051021,063000,1.2855,1.2855,1.2855,1.2855
USDCHF,20051021,063100,1.2855,1.2855,1.2854,1.2854
USDCHF,20051021,063200,1.2855,1.2855,1.2852,1.2852
USDCHF,20051021,063300,1.2851,1.2852,1.2851,1.2851
USDCHF,20051021,063400,1.2851,1.2851,1.2850,1.2850
USDCHF,20051021,063500,1.2849,1.2849,1.2847,1.2849
USDCHF,20051021,063600,1.2848,1.2850,1.2848,1.2850
USDCHF,20051021,063700,1.2849,1.2849,1.2848,1.2848
USDCHF,20051021,063800,1.2849,1.2851,1.2849,1.2850
USDCHF,20051021,063900,1.2849,1.2850,1.2849,1.2849
USDCHF,20051021,064000,1.2849,1.2849,1.2847,1.2848
USDCHF,20051021,064100,1.2848,1.2849,1.2848,1.2849
USDCHF,20051021,064200,1.2849,1.2849,1.2848,1.2848
USDCHF,20051021,064300,1.2848,1.2848,1.2848,1.2848
USDCHF,20051021,064400,1.2848,1.2848,1.2848,1.2848
USDCHF,20051021,064500,1.2847,1.2848,1.2847,1.2848
USDCHF,20051021,064600,1.2848,1.2848,1.2847,1.2848
USDCHF,20051021,064700,1.2848,1.2848,1.2847,1.2848
USDCHF,20051021,064800,1.2847,1.2849,1.2847,1.2849
USDCHF,20051021,064900,1.2848,1.2848,1.2847,1.2848
USDCHF,20051021,065000,1.2849,1.2849,1.2848,1.2848
USDCHF,20051021,065100,1.2848,1.2849,1.2848,1.2848
USDCHF,20051021,065200,1.2848,1.2848,1.2847,1.2847
USDCHF,20051021,065300,1.2848,1.2848,1.2846,1.2846
USDCHF,20051021,065400,1.2846,1.2846,1.2846,1.2846
USDCHF,20051021,065500,1.2846,1.2847,1.2846,1.2847
USDCHF,20051021,065600,1.2847,1.2849,1.2847,1.2848
USDCHF,20051021,065700,1.2848,1.2851,1.2848,1.2850
USDCHF,20051021,065800,1.2851,1.2851,1.2849,1.2849
USDCHF,20051021,065900,1.2850,1.2851,1.2850,1.2851
USDCHF,20051021,070000,1.2851,1.2851,1.2850,1.2851
USDCHF,20051021,070100,1.2851,1.2851,1.2848,1.2848
USDCHF,20051021,070200,1.2847,1.2847,1.2846,1.2846
USDCHF,20051021,070300,1.2846,1.2846,1.2844,1.2844
USDCHF,20051021,070400,1.2845,1.2846,1.2845,1.2846
USDCHF,20051021,070500,1.2846,1.2846,1.2846,1.2846
USDCHF,20051021,070600,1.2846,1.2846,1.2844,1.2844
USDCHF,20051021,070700,1.2843,1.2843,1.2842,1.2842
USDCHF,20051021,070800,1.2841,1.2842,1.2841,1.2842
USDCHF,20051021,070900,1.2842,1.2842,1.2841,1.2841
USDCHF,20051021,071000,1.2841,1.2845,1.2841,1.2844
USDCHF,20051021,071100,1.2845,1.2846,1.2845,1.2846
USDCHF,20051021,071200,1.2846,1.2847,1.2846,1.2847
USDCHF,20051021,071300,1.2846,1.2848,1.2846,1.2846
USDCHF,20051021,071400,1.2846,1.2846,1.2845,1.2845
USDCHF,20051021,071500,1.2846,1.2846,1.2846,1.2846
USDCHF,20051021,071600,1.2846,1.2847,1.2846,1.2847
USDCHF,20051021,071700,1.2847,1.2847,1.2845,1.2845
USDCHF,20051021,071800,1.2846,1.2846,1.2846,1.2846
USDCHF,20051021,071900,1.2847,1.2847,1.2846,1.2846
USDCHF,20051021,072000,1.2846,1.2847,1.2846,1.2847
USDCHF,20051021,072100,1.2848,1.2850,1.2848,1.2850
USDCHF,20051021,072200,1.2850,1.2850,1.2850,1.2850
USDCHF,20051021,072300,1.2850,1.2850,1.2849,1.2849
USDCHF,20051021,072400,1.2849,1.2850,1.2848,1.2849
USDCHF,20051021,072500,1.2850,1.2850,1.2848,1.2848
USDCHF,20051021,072600,1.2848,1.2849,1.2848,1.2849
USDCHF,20051021,072700,1.2849,1.2851,1.2849,1.2850
USDCHF,20051021,072800,1.2851,1.2851,1.2849,1.2850
USDCHF,20051021,072900,1.2849,1.2850,1.2849,1.2849
USDCHF,20051021,073000,1.2850,1.2851,1.2849,1.2849
USDCHF,20051021,073100,1.2849,1.2849,1.2848,1.2849
USDCHF,20051021,073200,1.2848,1.2849,1.2848,1.2848
USDCHF,20051021,073300,1.2849,1.2849,1.2848,1.2849
USDCHF,20051021,073400,1.2850,1.2853,1.2850,1.2853
USDCHF,20051021,073500,1.2854,1.2856,1.2854,1.2856
USDCHF,20051021,073600,1.2855,1.2863,1.2855,1.2863
USDCHF,20051021,073700,1.2864,1.2866,1.2864,1.2866
USDCHF,20051021,073800,1.2865,1.2865,1.2862,1.2863
USDCHF,20051021,073900,1.2864,1.2866,1.2864,1.2865
USDCHF,20051021,074000,1.2866,1.2866,1.2865,1.2865
USDCHF,20051021,074100,1.2864,1.2864,1.2863,1.2864
USDCHF,20051021,074200,1.2865,1.2867,1.2865,1.2866
USDCHF,20051021,074300,1.2866,1.2867,1.2866,1.2867
USDCHF,20051021,074400,1.2867,1.2867,1.2867,1.2867
USDCHF,20051021,074500,1.2867,1.2868,1.2867,1.2867
USDCHF,20051021,074600,1.2867,1.2867,1.2866,1.2866
USDCHF,20051021,074700,1.2866,1.2866,1.2865,1.2866
USDCHF,20051021,074800,1.2866,1.2868,1.2866,1.2867
USDCHF,20051021,074900,1.2868,1.2868,1.2867,1.2867
USDCHF,20051021,075000,1.2866,1.2866,1.2865,1.2865
USDCHF,20051021,075100,1.2865,1.2865,1.2865,1.2865
USDCHF,20051021,075200,1.2865,1.2865,1.2865,1.2865
USDCHF,20051021,075300,1.2865,1.2866,1.2865,1.2866
USDCHF,20051021,075400,1.2867,1.2867,1.2866,1.2867
USDCHF,20051021,075500,1.2867,1.2868,1.2867,1.2868
USDCHF,20051021,075600,1.2867,1.2868,1.2867,1.2868
USDCHF,20051021,075700,1.2869,1.2870,1.2869,1.2869
USDCHF,20051021,075800,1.2868,1.2868,1.2863,1.2863
USDCHF,20051021,075900,1.2862,1.2862,1.2859,1.2860
USDCHF,20051021,080000,1.2861,1.2861,1.2860,1.2860
USDCHF,20051021,080100,1.2860,1.2861,1.2859,1.2859
USDCHF,20051021,080200,1.2858,1.2860,1.2858,1.2858
USDCHF,20051021,080300,1.2857,1.2857,1.2855,1.2857
USDCHF,20051021,080400,1.2857,1.2857,1.2857,1.2857
USDCHF,20051021,080500,1.2858,1.2859,1.2855,1.2855
USDCHF,20051021,080600,1.2855,1.2856,1.2855,1.2856
USDCHF,20051021,080700,1.2855,1.2857,1.2855,1.2856
USDCHF,20051021,080800,1.2855,1.2856,1.2854,1.2854
USDCHF,20051021,080900,1.2853,1.2855,1.2853,1.2854
USDCHF,20051021,081000,1.2855,1.2855,1.2854,1.2854
USDCHF,20051021,081100,1.2854,1.2854,1.2853,1.2853
USDCHF,20051021,081200,1.2852,1.2852,1.2848,1.2848
USDCHF,20051021,081300,1.2849,1.2849,1.2847,1.2847
USDCHF,20051021,081400,1.2847,1.2848,1.2847,1.2848
USDCHF,20051021,081500,1.2849,1.2849,1.2846,1.2847
USDCHF,20051021,081600,1.2846,1.2846,1.2839,1.2839
USDCHF,20051021,081700,1.2839,1.2839,1.2836,1.2838
USDCHF,20051021,081800,1.2839,1.2841,1.2839,1.2839
USDCHF,20051021,081900,1.2838,1.2840,1.2838,1.2840
USDCHF,20051021,082000,1.2839,1.2842,1.2839,1.2842
USDCHF,20051021,082100,1.2843,1.2843,1.2841,1.2842
USDCHF,20051021,082200,1.2841,1.2842,1.2840,1.2842
USDCHF,20051021,082300,1.2843,1.2843,1.2842,1.2843
USDCHF,20051021,082400,1.2844,1.2845,1.2843,1.2845
USDCHF,20051021,082500,1.2846,1.2846,1.2846,1.2846
USDCHF,20051021,082600,1.2845,1.2845,1.2844,1.2844
USDCHF,20051021,082700,1.2844,1.2844,1.2843,1.2843
USDCHF,20051021,082800,1.2843,1.2844,1.2843,1.2844
USDCHF,20051021,082900,1.2844,1.2846,1.2844,1.2846
USDCHF,20051021,083000,1.2847,1.2847,1.2845,1.2845
USDCHF,20051021,083100,1.2844,1.2844,1.2844,1.2844
USDCHF,20051021,083200,1.2843,1.2843,1.2841,1.2841
USDCHF,20051021,083300,1.2840,1.2841,1.2838,1.2838
USDCHF,20051021,083400,1.2838,1.2839,1.2838,1.2839
USDCHF,20051021,083500,1.2839,1.2840,1.2839,1.2840
USDCHF,20051021,083600,1.2839,1.2842,1.2839,1.2841
USDCHF,20051021,083700,1.2840,1.2841,1.2839,1.2840
USDCHF,20051021,083800,1.2841,1.2842,1.2840,1.2841
USDCHF,20051021,083900,1.2840,1.2840,1.2840,1.2840
USDCHF,20051021,084000,1.2840,1.2840,1.2839,1.2840
USDCHF,20051021,084100,1.2840,1.2841,1.2839,1.2840
USDCHF,20051021,084200,1.2839,1.2839,1.2837,1.2837
USDCHF,20051021,084300,1.2838,1.2839,1.2837,1.2837
USDCHF,20051021,084400,1.2838,1.2838,1.2837,1.2838
USDCHF,20051021,084500,1.2839,1.2840,1.2839,1.2839
USDCHF,20051021,084600,1.2840,1.2842,1.2840,1.2841
USDCHF,20051021,084700,1.2840,1.2843,1.2839,1.2842
USDCHF,20051021,084800,1.2842,1.2844,1.2842,1.2844
USDCHF,20051021,084900,1.2845,1.2845,1.2844,1.2844
USDCHF,20051021,085000,1.2844,1.2844,1.2844,1.2844
USDCHF,20051021,085100,1.2844,1.2844,1.2844,1.2844
USDCHF,20051021,085200,1.2843,1.2844,1.2843,1.2843
USDCHF,20051021,085300,1.2843,1.2843,1.2842,1.2843
USDCHF,20051021,085400,1.2843,1.2844,1.2842,1.2843
USDCHF,20051021,085500,1.2842,1.2844,1.2842,1.2844
USDCHF,20051021,085600,1.2845,1.2845,1.2844,1.2844
USDCHF,20051021,085700,1.2843,1.2844,1.2843,1.2844
USDCHF,20051021,085800,1.2844,1.2845,1.2844,1.2844
USDCHF,20051021,085900,1.2844,1.2848,1.2844,1.2848
USDCHF,20051021,090000,1.2847,1.2847,1.2846,1.2846
USDCHF,20051021,090100,1.2846,1.2846,1.2843,1.2843
USDCHF,20051021,090200,1.2842,1.2842,1.2839,1.2839
USDCHF,20051021,090300,1.2840,1.2840,1.2839,1.2839
USDCHF,20051021,090400,1.2840,1.2840,1.2837,1.2837
USDCHF,20051021,090500,1.2838,1.2838,1.2837,1.2837
USDCHF,20051021,090600,1.2838,1.2841,1.2837,1.2841
USDCHF,20051021,090700,1.2840,1.2840,1.2838,1.2839
USDCHF,20051021,090800,1.2839,1.2839,1.2839,1.2839
USDCHF,20051021,090900,1.2838,1.2839,1.2837,1.2839
USDCHF,20051021,091000,1.2840,1.2842,1.2840,1.2842
USDCHF,20051021,091100,1.2841,1.2842,1.2841,1.2842
USDCHF,20051021,091200,1.2843,1.2844,1.2842,1.2842
USDCHF,20051021,091300,1.2843,1.2846,1.2843,1.2846
USDCHF,20051021,091400,1.2846,1.2846,1.2844,1.2844
USDCHF,20051021,091500,1.2845,1.2847,1.2844,1.2847
USDCHF,20051021,091600,1.2848,1.2848,1.2846,1.2846
USDCHF,20051021,091700,1.2847,1.2847,1.2846,1.2846
USDCHF,20051021,091800,1.2845,1.2845,1.2844,1.2844
USDCHF,20051021,091900,1.2844,1.2844,1.2844,1.2844
USDCHF,20051021,092000,1.2843,1.2843,1.2840,1.2841
USDCHF,20051021,092100,1.2842,1.2843,1.2842,1.2842
USDCHF,20051021,092200,1.2843,1.2844,1.2843,1.2844
USDCHF,20051021,092300,1.2845,1.2846,1.2844,1.2844
USDCHF,20051021,092400,1.2844,1.2845,1.2844,1.2845
USDCHF,20051021,092500,1.2846,1.2846,1.2843,1.2843
USDCHF,20051021,092600,1.2844,1.2844,1.2841,1.2841
USDCHF,20051021,092700,1.2840,1.2840,1.2836,1.2838
USDCHF,20051021,092800,1.2838,1.2839,1.2837,1.2837
USDCHF,20051021,092900,1.2836,1.2837,1.2836,1.2837
USDCHF,20051021,093000,1.2837,1.2841,1.2837,1.2841
USDCHF,20051021,093100,1.2840,1.2841,1.2839,1.2840
USDCHF,20051021,093200,1.2840,1.2840,1.2838,1.2838
USDCHF,20051021,093300,1.2837,1.2837,1.2837,1.2837
USDCHF,20051021,093400,1.2836,1.2836,1.2833,1.2834
USDCHF,20051021,093500,1.2833,1.2834,1.2833,1.2834
USDCHF,20051021,093600,1.2835,1.2836,1.2835,1.2835
USDCHF,20051021,093700,1.2834,1.2834,1.2831,1.2831
USDCHF,20051021,093800,1.2832,1.2833,1.2831,1.2832
USDCHF,20051021,093900,1.2833,1.2836,1.2832,1.2836
USDCHF,20051021,094000,1.2837,1.2837,1.2836,1.2837
USDCHF,20051021,094100,1.2837,1.2838,1.2836,1.2838
USDCHF,20051021,094200,1.2839,1.2839,1.2838,1.2838
USDCHF,20051021,094300,1.2837,1.2837,1.2835,1.2835
USDCHF,20051021,094400,1.2836,1.2838,1.2836,1.2837
USDCHF,20051021,094500,1.2836,1.2837,1.2836,1.2837
USDCHF,20051021,094600,1.2836,1.2837,1.2836,1.2836
USDCHF,20051021,094700,1.2836,1.2836,1.2836,1.2836
USDCHF,20051021,094800,1.2835,1.2836,1.2834,1.2836
USDCHF,20051021,094900,1.2835,1.2838,1.2835,1.2838
USDCHF,20051021,095000,1.2839,1.2839,1.2839,1.2839
USDCHF,20051021,095100,1.2839,1.2842,1.2839,1.2842
USDCHF,20051021,095200,1.2841,1.2841,1.2838,1.2838
USDCHF,20051021,095300,1.2838,1.2838,1.2837,1.2838
USDCHF,20051021,095400,1.2839,1.2840,1.2838,1.2840
USDCHF,20051021,095500,1.2839,1.2839,1.2838,1.2839
USDCHF,20051021,095600,1.2838,1.2838,1.2835,1.2836
USDCHF,20051021,095700,1.2835,1.2835,1.2828,1.2828
USDCHF,20051021,095800,1.2829,1.2829,1.2828,1.2829
USDCHF,20051021,095900,1.2830,1.2830,1.2827,1.2827
USDCHF,20051021,100000,1.2827,1.2828,1.2826,1.2826
USDCHF,20051021,100100,1.2827,1.2827,1.2826,1.2826
USDCHF,20051021,100200,1.2825,1.2825,1.2825,1.2825
USDCHF,20051021,100300,1.2825,1.2826,1.2825,1.2826
USDCHF,20051021,100400,1.2825,1.2826,1.2824,1.2824
USDCHF,20051021,100500,1.2825,1.2827,1.2825,1.2827
USDCHF,20051021,100600,1.2828,1.2831,1.2828,1.2831
USDCHF,20051021,100700,1.2831,1.2831,1.2830,1.2830
USDCHF,20051021,100800,1.2830,1.2835,1.2830,1.2835
USDCHF,20051021,100900,1.2834,1.2840,1.2834,1.2840
USDCHF,20051021,101000,1.2839,1.2839,1.2837,1.2837
USDCHF,20051021,101100,1.2836,1.2836,1.2836,1.2836
USDCHF,20051021,101200,1.2837,1.2837,1.2834,1.2834
USDCHF,20051021,101300,1.2833,1.2833,1.2832,1.2832
USDCHF,20051021,101400,1.2832,1.2832,1.2831,1.2832
USDCHF,20051021,101500,1.2832,1.2833,1.2832,1.2833
USDCHF,20051021,101600,1.2833,1.2833,1.2832,1.2833
USDCHF,20051021,101700,1.2833,1.2833,1.2832,1.2832
USDCHF,20051021,101800,1.2833,1.2834,1.2833,1.2834
USDCHF,20051021,101900,1.2834,1.2836,1.2834,1.2836
USDCHF,20051021,102000,1.2837,1.2839,1.2836,1.2839
USDCHF,20051021,102100,1.2840,1.2842,1.2840,1.2842
USDCHF,20051021,102200,1.2843,1.2846,1.2843,1.2846
USDCHF,20051021,102300,1.2845,1.2847,1.2845,1.2847
USDCHF,20051021,102400,1.2848,1.2848,1.2844,1.2845
USDCHF,20051021,102500,1.2844,1.2845,1.2844,1.2844
USDCHF,20051021,102600,1.2845,1.2845,1.2842,1.2843
USDCHF,20051021,102700,1.2842,1.2842,1.2839,1.2839
USDCHF,20051021,102800,1.2839,1.2839,1.2839,1.2839
USDCHF,20051021,102900,1.2839,1.2841,1.2839,1.2841
USDCHF,20051021,103000,1.2842,1.2846,1.2842,1.2846
USDCHF,20051021,103100,1.2847,1.2851,1.2847,1.2850
USDCHF,20051021,103200,1.2851,1.2853,1.2851,1.2852
USDCHF,20051021,103300,1.2851,1.2853,1.2851,1.2851
USDCHF,20051021,103400,1.2851,1.2852,1.2850,1.2850
USDCHF,20051021,103500,1.2849,1.2849,1.2846,1.2846
USDCHF,20051021,103600,1.2845,1.2846,1.2842,1.2843
USDCHF,20051021,103700,1.2842,1.2842,1.2836,1.2837
USDCHF,20051021,103800,1.2837,1.2839,1.2837,1.2839
USDCHF,20051021,103900,1.2839,1.2839,1.2837,1.2837
USDCHF,20051021,104000,1.2838,1.2838,1.2837,1.2837
USDCHF,20051021,104100,1.2837,1.2837,1.2835,1.2835
USDCHF,20051021,104200,1.2834,1.2834,1.2831,1.2832
USDCHF,20051021,104300,1.2833,1.2836,1.2833,1.2836
USDCHF,20051021,104400,1.2836,1.2836,1.2835,1.2835
USDCHF,20051021,104500,1.2834,1.2834,1.2832,1.2832
USDCHF,20051021,104600,1.2832,1.2834,1.2832,1.2832
USDCHF,20051021,104700,1.2831,1.2831,1.2829,1.2831
USDCHF,20051021,104800,1.2830,1.2830,1.2829,1.2829
USDCHF,20051021,104900,1.2830,1.2832,1.2830,1.2830
USDCHF,20051021,105000,1.2831,1.2834,1.2831,1.2834
USDCHF,20051021,105100,1.2834,1.2834,1.2834,1.2834
USDCHF,20051021,105200,1.2834,1.2836,1.2833,1.2836
USDCHF,20051021,105300,1.2837,1.2841,1.2837,1.2840
USDCHF,20051021,105400,1.2840,1.2840,1.2838,1.2838
USDCHF,20051021,105500,1.2838,1.2839,1.2838,1.2839
USDCHF,20051021,105600,1.2839,1.2839,1.2839,1.2839
USDCHF,20051021,105700,1.2839,1.2840,1.2838,1.2838
USDCHF,20051021,105800,1.2839,1.2839,1.2837,1.2837
USDCHF,20051021,105900,1.2836,1.2836,1.2835,1.2835
USDCHF,20051021,110000,1.2835,1.2835,1.2834,1.2835
USDCHF,20051021,110100,1.2834,1.2834,1.2833,1.2833
USDCHF,20051021,110200,1.2832,1.2835,1.2832,1.2835
USDCHF,20051021,110300,1.2835,1.2837,1.2835,1.2836
USDCHF,20051021,110400,1.2837,1.2838,1.2835,1.2838
USDCHF,20051021,110500,1.2838,1.2839,1.2838,1.2839
USDCHF,20051021,110600,1.2839,1.2841,1.2838,1.2841
USDCHF,20051021,110700,1.2841,1.2841,1.2837,1.2837
USDCHF,20051021,110800,1.2837,1.2837,1.2836,1.2836
USDCHF,20051021,110900,1.2836,1.2837,1.2836,1.2837
USDCHF,20051021,111000,1.2838,1.2839,1.2838,1.2839
USDCHF,20051021,111100,1.2839,1.2840,1.2839,1.2840
USDCHF,20051021,111200,1.2840,1.2840,1.2839,1.2839
USDCHF,20051021,111300,1.2838,1.2839,1.2837,1.2839
USDCHF,20051021,111400,1.2840,1.2840,1.2838,1.2838
USDCHF,20051021,111500,1.2838,1.2838,1.2837,1.2838
USDCHF,20051021,111600,1.2838,1.2840,1.2837,1.2840
USDCHF,20051021,111700,1.2839,1.2840,1.2839,1.2839
USDCHF,20051021,111800,1.2838,1.2842,1.2838,1.2841
USDCHF,20051021,111900,1.2840,1.2842,1.2840,1.2841
USDCHF,20051021,112000,1.2840,1.2840,1.2837,1.2838
USDCHF,20051021,112100,1.2837,1.2838,1.2837,1.2838
USDCHF,20051021,112200,1.2838,1.2839,1.2837,1.2839
USDCHF,20051021,112300,1.2840,1.2840,1.2838,1.2839
USDCHF,20051021,112400,1.2838,1.2841,1.2838,1.2840
USDCHF,20051021,112500,1.2840,1.2841,1.2840,1.2840
USDCHF,20051021,112600,1.2840,1.2841,1.2840,1.2841
USDCHF,20051021,112700,1.2841,1.2842,1.2840,1.2840
USDCHF,20051021,112800,1.2840,1.2841,1.2840,1.2841
USDCHF,20051021,112900,1.2842,1.2843,1.2842,1.2842
USDCHF,20051021,113000,1.2842,1.2843,1.2842,1.2842
USDCHF,20051021,113100,1.2843,1.2843,1.2842,1.2843
USDCHF,20051021,113200,1.2843,1.2843,1.2842,1.2842
USDCHF,20051021,113300,1.2842,1.2843,1.2842,1.2843
USDCHF,20051021,113400,1.2843,1.2844,1.2843,1.2844
USDCHF,20051021,113500,1.2845,1.2846,1.2845,1.2846
USDCHF,20051021,113600,1.2845,1.2846,1.2845,1.2846
USDCHF,20051021,113700,1.2845,1.2846,1.2845,1.2846
USDCHF,20051021,113800,1.2847,1.2849,1.2847,1.2849
USDCHF,20051021,113900,1.2850,1.2853,1.2850,1.2853
USDCHF,20051021,114000,1.2854,1.2855,1.2853,1.2855
USDCHF,20051021,114100,1.2855,1.2858,1.2855,1.2857
USDCHF,20051021,114200,1.2856,1.2856,1.2853,1.2854
USDCHF,20051021,114300,1.2855,1.2855,1.2853,1.2853
USDCHF,20051021,114400,1.2854,1.2854,1.2852,1.2852
USDCHF,20051021,114500,1.2853,1.2853,1.2850,1.2850
USDCHF,20051021,114600,1.2849,1.2853,1.2849,1.2853
USDCHF,20051021,114700,1.2854,1.2855,1.2854,1.2855
USDCHF,20051021,114800,1.2855,1.2855,1.2855,1.2855
USDCHF,20051021,114900,1.2856,1.2858,1.2856,1.2856
USDCHF,20051021,115000,1.2857,1.2858,1.2855,1.2855
USDCHF,20051021,115100,1.2856,1.2858,1.2856,1.2856
USDCHF,20051021,115200,1.2855,1.2856,1.2855,1.2855
USDCHF,20051021,115300,1.2855,1.2855,1.2854,1.2854
USDCHF,20051021,115400,1.2853,1.2854,1.2853,1.2853
USDCHF,20051021,115500,1.2853,1.2854,1.2853,1.2854
USDCHF,20051021,115600,1.2853,1.2855,1.2853,1.2855
USDCHF,20051021,115700,1.2856,1.2856,1.2854,1.2855
USDCHF,20051021,115800,1.2855,1.2856,1.2855,1.2855
USDCHF,20051021,115900,1.2855,1.2855,1.2854,1.2854
USDCHF,20051021,120000,1.2855,1.2855,1.2853,1.2855
USDCHF,20051021,120100,1.2854,1.2855,1.2853,1.2855
USDCHF,20051021,120200,1.2854,1.2855,1.2854,1.2855
USDCHF,20051021,120300,1.2854,1.2854,1.2854,1.2854
USDCHF,20051021,120400,1.2853,1.2853,1.2852,1.2852
USDCHF,20051021,120500,1.2853,1.2854,1.2853,1.2854
USDCHF,20051021,120600,1.2855,1.2855,1.2855,1.2855
USDCHF,20051021,120700,1.2856,1.2857,1.2855,1.2856
USDCHF,20051021,120800,1.2855,1.2858,1.2855,1.2858
USDCHF,20051021,120900,1.2859,1.2862,1.2859,1.2862
USDCHF,20051021,121000,1.2863,1.2867,1.2863,1.2867
USDCHF,20051021,121100,1.2868,1.2868,1.2866,1.2866
USDCHF,20051021,121200,1.2865,1.2865,1.2865,1.2865
USDCHF,20051021,121300,1.2866,1.2867,1.2866,1.2866
USDCHF,20051021,121400,1.2865,1.2865,1.2863,1.2863
USDCHF,20051021,121500,1.2864,1.2864,1.2863,1.2864
USDCHF,20051021,121600,1.2865,1.2867,1.2865,1.2867
USDCHF,20051021,121700,1.2867,1.2867,1.2866,1.2867
USDCHF,20051021,121800,1.2868,1.2868,1.2867,1.2867
USDCHF,20051021,121900,1.2867,1.2867,1.2865,1.2866
USDCHF,20051021,122000,1.2865,1.2868,1.2865,1.2866
USDCHF,20051021,122100,1.2866,1.2866,1.2865,1.2866
USDCHF,20051021,122200,1.2865,1.2865,1.2864,1.2864
USDCHF,20051021,122300,1.2863,1.2865,1.2863,1.2865
USDCHF,20051021,122400,1.2865,1.2865,1.2864,1.2864
USDCHF,20051021,122500,1.2863,1.2864,1.2862,1.2862
USDCHF,20051021,122600,1.2863,1.2867,1.2863,1.2867
USDCHF,20051021,122700,1.2866,1.2866,1.2866,1.2866
USDCHF,20051021,122800,1.2866,1.2866,1.2866,1.2866
USDCHF,20051021,122900,1.2867,1.2867,1.2865,1.2865
USDCHF,20051021,123000,1.2866,1.2867,1.2866,1.2867
USDCHF,20051021,123100,1.2867,1.2871,1.2866,1.2870
USDCHF,20051021,123200,1.2869,1.2870,1.2867,1.2867
USDCHF,20051021,123300,1.2868,1.2868,1.2866,1.2867
USDCHF,20051021,123400,1.2867,1.2868,1.2866,1.2866
USDCHF,20051021,123500,1.2867,1.2867,1.2867,1.2867
USDCHF,20051021,123600,1.2867,1.2868,1.2867,1.2868
USDCHF,20051021,123700,1.2869,1.2870,1.2869,1.2869
USDCHF,20051021,123800,1.2869,1.2869,1.2867,1.2867
USDCHF,20051021,123900,1.2868,1.2868,1.2867,1.2867
USDCHF,20051021,124000,1.2867,1.2867,1.2865,1.2866
USDCHF,20051021,124100,1.2867,1.2868,1.2866,1.2867
USDCHF,20051021,124200,1.2867,1.2867,1.2866,1.2866
USDCHF,20051021,124300,1.2865,1.2867,1.2865,1.2867
USDCHF,20051021,124400,1.2867,1.2868,1.2867,1.2868
USDCHF,20051021,124500,1.2867,1.2867,1.2867,1.2867
USDCHF,20051021,124600,1.2868,1.2868,1.2867,1.2867
USDCHF,20051021,124700,1.2866,1.2869,1.2866,1.2869
USDCHF,20051021,124800,1.2870,1.2872,1.2870,1.2871
USDCHF,20051021,124900,1.2871,1.2871,1.2869,1.2869
USDCHF,20051021,125000,1.2869,1.2869,1.2868,1.2868
USDCHF,20051021,125100,1.2869,1.2873,1.2869,1.2872
USDCHF,20051021,125200,1.2873,1.2873,1.2873,1.2873
USDCHF,20051021,125300,1.2873,1.2873,1.2871,1.2872
USDCHF,20051021,125400,1.2871,1.2871,1.2869,1.2869
USDCHF,20051021,125500,1.2870,1.2872,1.2870,1.2872
USDCHF,20051021,125600,1.2873,1.2873,1.2869,1.2870
USDCHF,20051021,125700,1.2869,1.2870,1.2867,1.2867
USDCHF,20051021,125800,1.2867,1.2868,1.2867,1.2868
USDCHF,20051021,125900,1.2869,1.2870,1.2869,1.2870
USDCHF,20051021,130000,1.2870,1.2870,1.2869,1.2870
USDCHF,20051021,130100,1.2871,1.2872,1.2870,1.2870
USDCHF,20051021,130200,1.2869,1.2872,1.2868,1.2872
USDCHF,20051021,130300,1.2873,1.2873,1.2870,1.2870
USDCHF,20051021,130400,1.2869,1.2871,1.2869,1.2871
USDCHF,20051021,130500,1.2870,1.2870,1.2869,1.2869
USDCHF,20051021,130600,1.2870,1.2870,1.2869,1.2869
USDCHF,20051021,130700,1.2868,1.2869,1.2867,1.2867
USDCHF,20051021,130800,1.2868,1.2869,1.2867,1.2867
USDCHF,20051021,130900,1.2867,1.2867,1.2866,1.2867
USDCHF,20051021,131000,1.2867,1.2867,1.2866,1.2866
USDCHF,20051021,131100,1.2865,1.2866,1.2865,1.2865
USDCHF,20051021,131200,1.2865,1.2866,1.2864,1.2864
USDCHF,20051021,131300,1.2864,1.2866,1.2864,1.2866
USDCHF,20051021,131400,1.2867,1.2869,1.2866,1.2868
USDCHF,20051021,131500,1.2868,1.2868,1.2866,1.2866
USDCHF,20051021,131600,1.2865,1.2867,1.2865,1.2866
USDCHF,20051021,131700,1.2867,1.2867,1.2867,1.2867
USDCHF,20051021,131800,1.2867,1.2867,1.2865,1.2866
USDCHF,20051021,131900,1.2865,1.2865,1.2863,1.2864
USDCHF,20051021,132000,1.2864,1.2865,1.2863,1.2863
USDCHF,20051021,132100,1.2862,1.2862,1.2860,1.2860
USDCHF,20051021,132200,1.2860,1.2861,1.2859,1.2859
USDCHF,20051021,132300,1.2858,1.2860,1.2858,1.2860
USDCHF,20051021,132400,1.2860,1.2860,1.2860,1.2860
USDCHF,20051021,132500,1.2860,1.2862,1.2860,1.2862
USDCHF,20051021,132600,1.2863,1.2864,1.2863,1.2864
USDCHF,20051021,132700,1.2864,1.2864,1.2863,1.2864
USDCHF,20051021,132800,1.2864,1.2864,1.2863,1.2864
USDCHF,20051021,132900,1.2864,1.2864,1.2864,1.2864
USDCHF,20051021,133000,1.2864,1.2864,1.2863,1.2863
USDCHF,20051021,133100,1.2864,1.2864,1.2862,1.2862
USDCHF,20051021,133200,1.2862,1.2866,1.2862,1.2865
USDCHF,20051021,133300,1.2865,1.2866,1.2864,1.2865
USDCHF,20051021,133400,1.2865,1.2865,1.2864,1.2865
USDCHF,20051021,133500,1.2864,1.2864,1.2863,1.2864
USDCHF,20051021,133600,1.2863,1.2865,1.2863,1.2863
USDCHF,20051021,133700,1.2862,1.2862,1.2862,1.2862
USDCHF,20051021,133800,1.2863,1.2864,1.2863,1.2864
USDCHF,20051021,133900,1.2864,1.2865,1.2864,1.2865
USDCHF,20051021,134000,1.2865,1.2865,1.2864,1.2865
USDCHF,20051021,134100,1.2865,1.2865,1.2865,1.2865
USDCHF,20051021,134200,1.2866,1.2866,1.2865,1.2865
USDCHF,20051021,134300,1.2865,1.2865,1.2865,1.2865
USDCHF,20051021,134400,1.2865,1.2865,1.2864,1.2864
USDCHF,20051021,134500,1.2865,1.2865,1.2863,1.2863
USDCHF,20051021,134600,1.2864,1.2864,1.2863,1.2864
USDCHF,20051021,134700,1.2864,1.2865,1.2863,1.2865
USDCHF,20051021,134800,1.2865,1.2866,1.2865,1.2866
USDCHF,20051021,134900,1.2866,1.2867,1.2866,1.2867
USDCHF,20051021,135000,1.2867,1.2867,1.2865,1.2865
USDCHF,20051021,135100,1.2865,1.2865,1.2865,1.2865
USDCHF,20051021,135200,1.2866,1.2866,1.2865,1.2865
USDCHF,20051021,135300,1.2865,1.2865,1.2865,1.2865
USDCHF,20051021,135400,1.2865,1.2867,1.2865,1.2867
USDCHF,20051021,135500,1.2868,1.2873,1.2868,1.2873
USDCHF,20051021,135600,1.2872,1.2875,1.2872,1.2875
USDCHF,20051021,135700,1.2874,1.2882,1.2874,1.2882
USDCHF,20051021,135800,1.2883,1.2883,1.2880,1.2880
USDCHF,20051021,135900,1.2880,1.2880,1.2878,1.2880
USDCHF,20051021,140000,1.2880,1.2881,1.2880,1.2880
USDCHF,20051021,140100,1.2879,1.2882,1.2879,1.2882
USDCHF,20051021,140200,1.2883,1.2883,1.2882,1.2883
USDCHF,20051021,140300,1.2883,1.2883,1.2882,1.2882
USDCHF,20051021,140400,1.2881,1.2881,1.2880,1.2881
USDCHF,20051021,140500,1.2880,1.2880,1.2879,1.2880
USDCHF,20051021,140600,1.2880,1.2880,1.2879,1.2879
USDCHF,20051021,140700,1.2878,1.2879,1.2878,1.2878
USDCHF,20051021,140800,1.2877,1.2877,1.2874,1.2874
USDCHF,20051021,140900,1.2875,1.2875,1.2874,1.2874
USDCHF,20051021,141000,1.2874,1.2876,1.2874,1.2876
USDCHF,20051021,141100,1.2876,1.2876,1.2874,1.2874
USDCHF,20051021,141200,1.2875,1.2876,1.2874,1.2874
USDCHF,20051021,141300,1.2874,1.2874,1.2873,1.2873
USDCHF,20051021,141400,1.2873,1.2873,1.2872,1.2872
USDCHF,20051021,141500,1.2871,1.2871,1.2869,1.2869
USDCHF,20051021,141600,1.2870,1.2872,1.2870,1.2872
USDCHF,20051021,141700,1.2871,1.2871,1.2869,1.2869
USDCHF,20051021,141800,1.2869,1.2871,1.2869,1.2871
USDCHF,20051021,141900,1.2871,1.2871,1.2869,1.2869
USDCHF,20051021,142000,1.2869,1.2871,1.2869,1.2871
USDCHF,20051021,142100,1.2870,1.2870,1.2869,1.2869
USDCHF,20051021,142200,1.2869,1.2869,1.2866,1.2866
USDCHF,20051021,142300,1.2867,1.2868,1.2867,1.2867
USDCHF,20051021,142400,1.2867,1.2867,1.2865,1.2865
USDCHF,20051021,142500,1.2864,1.2864,1.2863,1.2864
USDCHF,20051021,142600,1.2863,1.2863,1.2862,1.2862
USDCHF,20051021,142700,1.2863,1.2864,1.2862,1.2864
USDCHF,20051021,142800,1.2865,1.2866,1.2865,1.2865
USDCHF,20051021,142900,1.2864,1.2864,1.2862,1.2862
USDCHF,20051021,143000,1.2863,1.2863,1.2862,1.2862
USDCHF,20051021,143100,1.2863,1.2863,1.2862,1.2862
USDCHF,20051021,143200,1.2862,1.2862,1.2861,1.2862
USDCHF,20051021,143300,1.2862,1.2863,1.2862,1.2862
USDCHF,20051021,143400,1.2863,1.2865,1.2863,1.2865
USDCHF,20051021,143500,1.2865,1.2865,1.2863,1.2864
USDCHF,20051021,143600,1.2863,1.2863,1.2862,1.2862
USDCHF,20051021,143700,1.2861,1.2862,1.2860,1.2862
USDCHF,20051021,143800,1.2861,1.2861,1.2855,1.2855
USDCHF,20051021,143900,1.2854,1.2855,1.2854,1.2854
USDCHF,20051021,144000,1.2855,1.2856,1.2855,1.2856
USDCHF,20051021,144100,1.2857,1.2858,1.2856,1.2856
USDCHF,20051021,144200,1.2856,1.2856,1.2856,1.2856
USDCHF,20051021,144300,1.2855,1.2856,1.2855,1.2855
USDCHF,20051021,144400,1.2854,1.2856,1.2854,1.2856
USDCHF,20051021,144500,1.2856,1.2856,1.2852,1.2852
USDCHF,20051021,144600,1.2853,1.2853,1.2852,1.2852
USDCHF,20051021,144700,1.2853,1.2854,1.2853,1.2854
USDCHF,20051021,144800,1.2853,1.2855,1.2853,1.2855
USDCHF,20051021,144900,1.2855,1.2855,1.2851,1.2851
USDCHF,20051021,145000,1.2852,1.2853,1.2851,1.2852
USDCHF,20051021,145100,1.2851,1.2853,1.2851,1.2853
USDCHF,20051021,145200,1.2853,1.2853,1.2853,1.2853
USDCHF,20051021,145300,1.2853,1.2853,1.2846,1.2847
USDCHF,20051021,145400,1.2846,1.2846,1.2841,1.2843
USDCHF,20051021,145500,1.2844,1.2845,1.2843,1.2844
USDCHF,20051021,145600,1.2843,1.2845,1.2843,1.2845
USDCHF,20051021,145700,1.2846,1.2846,1.2845,1.2846
USDCHF,20051021,145800,1.2846,1.2846,1.2845,1.2845
USDCHF,20051021,145900,1.2846,1.2847,1.2844,1.2844
USDCHF,20051021,150000,1.2845,1.2845,1.2844,1.2844
USDCHF,20051021,150100,1.2844,1.2844,1.2840,1.2840
USDCHF,20051021,150200,1.2839,1.2843,1.2839,1.2843
USDCHF,20051021,150300,1.2843,1.2844,1.2843,1.2844
USDCHF,20051021,150400,1.2844,1.2844,1.2842,1.2843
USDCHF,20051021,150500,1.2844,1.2844,1.2843,1.2843
USDCHF,20051021,150600,1.2843,1.2845,1.2843,1.2845
USDCHF,20051021,150700,1.2845,1.2846,1.2844,1.2846
USDCHF,20051021,150800,1.2845,1.2845,1.2844,1.2844
USDCHF,20051021,150900,1.2844,1.2844,1.2842,1.2843
USDCHF,20051021,151000,1.2843,1.2843,1.2841,1.2842
USDCHF,20051021,151100,1.2841,1.2841,1.2839,1.2840
USDCHF,20051021,151200,1.2840,1.2840,1.2839,1.2839
USDCHF,20051021,151300,1.2839,1.2839,1.2838,1.2838
USDCHF,20051021,151400,1.2837,1.2837,1.2836,1.2837
USDCHF,20051021,151500,1.2837,1.2837,1.2837,1.2837
USDCHF,20051021,151600,1.2837,1.2839,1.2837,1.2838
USDCHF,20051021,151700,1.2839,1.2839,1.2835,1.2835
USDCHF,20051021,151800,1.2834,1.2834,1.2831,1.2832
USDCHF,20051021,151900,1.2832,1.2834,1.2832,1.2834
USDCHF,20051021,152000,1.2834,1.2834,1.2831,1.2832
USDCHF,20051021,152100,1.2833,1.2836,1.2833,1.2836
USDCHF,20051021,152200,1.2837,1.2841,1.2837,1.2841
USDCHF,20051021,152300,1.2840,1.2840,1.2839,1.2840
USDCHF,20051021,152400,1.2841,1.2846,1.2841,1.2846
USDCHF,20051021,152500,1.2847,1.2849,1.2847,1.2849
USDCHF,20051021,152600,1.2850,1.2852,1.2850,1.2851
USDCHF,20051021,152700,1.2850,1.2850,1.2848,1.2848
USDCHF,20051021,152800,1.2847,1.2848,1.2846,1.2848
USDCHF,20051021,152900,1.2847,1.2847,1.2844,1.2844
USDCHF,20051021,153000,1.2845,1.2848,1.2845,1.2847
USDCHF,20051021,153100,1.2846,1.2847,1.2846,1.2846
USDCHF,20051021,153200,1.2847,1.2847,1.2842,1.2842
USDCHF,20051021,153300,1.2842,1.2842,1.2835,1.2835
USDCHF,20051021,153400,1.2836,1.2836,1.2835,1.2835
USDCHF,20051021,153500,1.2834,1.2834,1.2830,1.2831
USDCHF,20051021,153600,1.2832,1.2837,1.2832,1.2837
USDCHF,20051021,153700,1.2836,1.2837,1.2836,1.2836
USDCHF,20051021,153800,1.2836,1.2836,1.2836,1.2836
USDCHF,20051021,153900,1.2836,1.2836,1.2836,1.2836
USDCHF,20051021,154000,1.2836,1.2837,1.2835,1.2837
USDCHF,20051021,154100,1.2837,1.2838,1.2837,1.2838
USDCHF,20051021,154200,1.2837,1.2837,1.2835,1.2835
USDCHF,20051021,154300,1.2834,1.2834,1.2833,1.2834
USDCHF,20051021,154400,1.2833,1.2834,1.2833,1.2834
USDCHF,20051021,154500,1.2834,1.2834,1.2833,1.2833
USDCHF,20051021,154600,1.2832,1.2832,1.2830,1.2830
USDCHF,20051021,154700,1.2829,1.2829,1.2826,1.2826
USDCHF,20051021,154800,1.2826,1.2826,1.2824,1.2825
USDCHF,20051021,154900,1.2824,1.2826,1.2824,1.2826
USDCHF,20051021,155000,1.2825,1.2826,1.2825,1.2826
USDCHF,20051021,155100,1.2827,1.2829,1.2826,1.2829
USDCHF,20051021,155200,1.2828,1.2828,1.2827,1.2827
USDCHF,20051021,155300,1.2827,1.2829,1.2826,1.2829
USDCHF,20051021,155400,1.2829,1.2829,1.2828,1.2829
USDCHF,20051021,155500,1.2828,1.2828,1.2825,1.2825
USDCHF,20051021,155600,1.2825,1.2826,1.2825,1.2826
USDCHF,20051021,155700,1.2827,1.2828,1.2827,1.2828
USDCHF,20051021,155800,1.2828,1.2834,1.2828,1.2834
USDCHF,20051021,155900,1.2833,1.2833,1.2832,1.2832
USDCHF,20051021,160000,1.2832,1.2833,1.2832,1.2833
USDCHF,20051021,160100,1.2833,1.2833,1.2832,1.2832
USDCHF,20051021,160200,1.2833,1.2833,1.2832,1.2832
USDCHF,20051021,160300,1.2831,1.2832,1.2831,1.2832
USDCHF,20051021,160400,1.2831,1.2832,1.2831,1.2832
USDCHF,20051021,160500,1.2832,1.2835,1.2832,1.2835
USDCHF,20051021,160600,1.2834,1.2835,1.2834,1.2835
USDCHF,20051021,160700,1.2836,1.2839,1.2836,1.2839
USDCHF,20051021,160800,1.2840,1.2846,1.2840,1.2846
USDCHF,20051021,160900,1.2845,1.2845,1.2842,1.2842
USDCHF,20051021,161000,1.2841,1.2842,1.2841,1.2842
USDCHF,20051021,161100,1.2842,1.2843,1.2841,1.2842
USDCHF,20051021,161200,1.2843,1.2844,1.2843,1.2843
USDCHF,20051021,161300,1.2842,1.2843,1.2842,1.2843
USDCHF,20051021,161400,1.2842,1.2843,1.2841,1.2843
USDCHF,20051021,161500,1.2844,1.2847,1.2844,1.2847
USDCHF,20051021,161600,1.2848,1.2848,1.2842,1.2842
USDCHF,20051021,161700,1.2841,1.2842,1.2841,1.2841
USDCHF,20051021,161800,1.2841,1.2841,1.2839,1.2839
USDCHF,20051021,161900,1.2839,1.2841,1.2839,1.2841
USDCHF,20051021,162000,1.2840,1.2840,1.2839,1.2840
USDCHF,20051021,162100,1.2839,1.2840,1.2839,1.2840
USDCHF,20051021,162200,1.2840,1.2840,1.2836,1.2836
USDCHF,20051021,162300,1.2837,1.2839,1.2836,1.2836
USDCHF,20051021,162400,1.2835,1.2836,1.2835,1.2835
USDCHF,20051021,162500,1.2836,1.2839,1.2836,1.2839
USDCHF,20051021,162600,1.2840,1.2840,1.2836,1.2837
USDCHF,20051021,162700,1.2837,1.2837,1.2836,1.2836
USDCHF,20051021,162800,1.2835,1.2837,1.2834,1.2837
USDCHF,20051021,162900,1.2838,1.2838,1.2837,1.2837
USDCHF,20051021,163000,1.2838,1.2844,1.2838,1.2843
USDCHF,20051021,163100,1.2843,1.2843,1.2842,1.2842
USDCHF,20051021,163200,1.2842,1.2844,1.2842,1.2843
USDCHF,20051021,163300,1.2844,1.2844,1.2842,1.2842
USDCHF,20051021,163400,1.2841,1.2841,1.2839,1.2839
USDCHF,20051021,163500,1.2839,1.2841,1.2839,1.2840
USDCHF,20051021,163600,1.2841,1.2842,1.2840,1.2842
USDCHF,20051021,163700,1.2843,1.2843,1.2842,1.2842
USDCHF,20051021,163800,1.2842,1.2842,1.2841,1.2841
USDCHF,20051021,163900,1.2842,1.2844,1.2842,1.2844
USDCHF,20051021,164000,1.2843,1.2844,1.2843,1.2843
USDCHF,20051021,164100,1.2843,1.2843,1.2842,1.2842
USDCHF,20051021,164200,1.2843,1.2844,1.2842,1.2844
USDCHF,20051021,164300,1.2844,1.2844,1.2843,1.2843
USDCHF,20051021,164400,1.2842,1.2844,1.2842,1.2844
USDCHF,20051021,164500,1.2845,1.2850,1.2844,1.2850
USDCHF,20051021,164600,1.2849,1.2853,1.2849,1.2853
USDCHF,20051021,164700,1.2854,1.2855,1.2853,1.2854
USDCHF,20051021,164800,1.2855,1.2859,1.2855,1.2859
USDCHF,20051021,164900,1.2860,1.2863,1.2860,1.2861
USDCHF,20051021,165000,1.2860,1.2861,1.2859,1.2859
USDCHF,20051021,165100,1.2858,1.2858,1.2857,1.2857
USDCHF,20051021,165200,1.2856,1.2856,1.2854,1.2855
USDCHF,20051021,165300,1.2855,1.2857,1.2854,1.2857
USDCHF,20051021,165400,1.2858,1.2859,1.2858,1.2858
USDCHF,20051021,165500,1.2857,1.2857,1.2857,1.2857
USDCHF,20051021,165600,1.2857,1.2857,1.2855,1.2856
USDCHF,20051021,165700,1.2855,1.2855,1.2854,1.2855
USDCHF,20051021,165800,1.2854,1.2854,1.2851,1.2851
USDCHF,20051021,165900,1.2851,1.2854,1.2851,1.2854
USDCHF,20051021,170000,1.2855,1.2856,1.2853,1.2855
USDCHF,20051021,170100,1.2856,1.2857,1.2855,1.2855
USDCHF,20051021,170200,1.2855,1.2857,1.2855,1.2855
USDCHF,20051021,170300,1.2855,1.2857,1.2855,1.2857
USDCHF,20051021,170400,1.2856,1.2856,1.2855,1.2856
USDCHF,20051021,170500,1.2855,1.2858,1.2855,1.2858
USDCHF,20051021,170600,1.2859,1.2859,1.2858,1.2859
USDCHF,20051021,170700,1.2859,1.2861,1.2859,1.2861
USDCHF,20051021,170800,1.2860,1.2860,1.2860,1.2860
USDCHF,20051021,170900,1.2860,1.2860,1.2859,1.2860
USDCHF,20051021,171000,1.2860,1.2860,1.2858,1.2858
USDCHF,20051021,171100,1.2859,1.2862,1.2859,1.2862
USDCHF,20051021,171200,1.2862,1.2862,1.2861,1.2861
USDCHF,20051021,171300,1.2862,1.2862,1.2861,1.2862
USDCHF,20051021,171400,1.2863,1.2865,1.2862,1.2865
USDCHF,20051021,171500,1.2865,1.2866,1.2864,1.2864
USDCHF,20051021,171600,1.2864,1.2866,1.2864,1.2866
USDCHF,20051021,171700,1.2867,1.2874,1.2867,1.2874
USDCHF,20051021,171800,1.2873,1.2880,1.2873,1.2879
USDCHF,20051021,171900,1.2881,1.2889,1.2881,1.2889
USDCHF,20051021,172000,1.2888,1.2891,1.2888,1.2889
USDCHF,20051021,172100,1.2890,1.2890,1.2886,1.2886
USDCHF,20051021,172200,1.2885,1.2889,1.2885,1.2889
USDCHF,20051021,172300,1.2890,1.2893,1.2890,1.2891
USDCHF,20051021,172400,1.2890,1.2902,1.2890,1.2902
USDCHF,20051021,172500,1.2903,1.2911,1.2903,1.2909
USDCHF,20051021,172600,1.2908,1.2908,1.2905,1.2906
USDCHF,20051021,172700,1.2907,1.2907,1.2902,1.2902
USDCHF,20051021,172800,1.2903,1.2903,1.2902,1.2902
USDCHF,20051021,172900,1.2902,1.2909,1.2902,1.2909
USDCHF,20051021,173000,1.2908,1.2912,1.2907,1.2912
USDCHF,20051021,173100,1.2913,1.2917,1.2913,1.2913
USDCHF,20051021,173200,1.2914,1.2914,1.2909,1.2909
USDCHF,20051021,173300,1.2910,1.2911,1.2908,1.2908
USDCHF,20051021,173400,1.2907,1.2907,1.2906,1.2907
USDCHF,20051021,173500,1.2906,1.2906,1.2904,1.2905
USDCHF,20051021,173600,1.2906,1.2907,1.2906,1.2906
USDCHF,20051021,173700,1.2905,1.2905,1.2903,1.2903
USDCHF,20051021,173800,1.2902,1.2907,1.2901,1.2907
USDCHF,20051021,173900,1.2908,1.2909,1.2904,1.2904
USDCHF,20051021,174000,1.2903,1.2905,1.2902,1.2905
USDCHF,20051021,174100,1.2904,1.2905,1.2902,1.2902
USDCHF,20051021,174200,1.2902,1.2902,1.2901,1.2902
USDCHF,20051021,174300,1.2901,1.2903,1.2901,1.2902
USDCHF,20051021,174400,1.2901,1.2901,1.2897,1.2897
USDCHF,20051021,174500,1.2898,1.2900,1.2898,1.2900
USDCHF,20051021,174600,1.2901,1.2905,1.2900,1.2903
USDCHF,20051021,174700,1.2904,1.2907,1.2904,1.2906
USDCHF,20051021,174800,1.2907,1.2908,1.2907,1.2908
USDCHF,20051021,174900,1.2907,1.2908,1.2905,1.2906
USDCHF,20051021,175000,1.2905,1.2905,1.2903,1.2904
USDCHF,20051021,175100,1.2903,1.2903,1.2902,1.2902
USDCHF,20051021,175200,1.2902,1.2903,1.2902,1.2903
USDCHF,20051021,175300,1.2903,1.2903,1.2902,1.2902
USDCHF,20051021,175400,1.2903,1.2903,1.2902,1.2903
USDCHF,20051021,175500,1.2904,1.2909,1.2904,1.2909
USDCHF,20051021,175600,1.2908,1.2912,1.2908,1.2912
USDCHF,20051021,175700,1.2913,1.2917,1.2913,1.2913
USDCHF,20051021,175800,1.2913,1.2916,1.2913,1.2916
USDCHF,20051021,175900,1.2916,1.2916,1.2914,1.2915
USDCHF,20051021,180000,1.2914,1.2915,1.2914,1.2914
USDCHF,20051021,180100,1.2914,1.2914,1.2911,1.2911
USDCHF,20051021,180200,1.2910,1.2912,1.2907,1.2912
USDCHF,20051021,180300,1.2913,1.2915,1.2912,1.2912
USDCHF,20051021,180400,1.2911,1.2911,1.2909,1.2909
USDCHF,20051021,180500,1.2909,1.2909,1.2904,1.2904
USDCHF,20051021,180600,1.2903,1.2903,1.2901,1.2902
USDCHF,20051021,180700,1.2901,1.2905,1.2901,1.2905
USDCHF,20051021,180800,1.2904,1.2905,1.2904,1.2905
USDCHF,20051021,180900,1.2904,1.2911,1.2904,1.2911
USDCHF,20051021,181000,1.2910,1.2911,1.2910,1.2911
USDCHF,20051021,181100,1.2910,1.2911,1.2910,1.2911
USDCHF,20051021,181200,1.2912,1.2915,1.2912,1.2914
USDCHF,20051021,181300,1.2915,1.2921,1.2915,1.2921
USDCHF,20051021,181400,1.2921,1.2923,1.2921,1.2923
USDCHF,20051021,181500,1.2922,1.2924,1.2922,1.2923
USDCHF,20051021,181600,1.2924,1.2924,1.2923,1.2924
USDCHF,20051021,181700,1.2925,1.2926,1.2925,1.2926
USDCHF,20051021,181800,1.2927,1.2927,1.2923,1.2923
USDCHF,20051021,181900,1.2922,1.2923,1.2920,1.2920
USDCHF,20051021,182000,1.2921,1.2923,1.2921,1.2923
USDCHF,20051021,182100,1.2924,1.2925,1.2923,1.2923
USDCHF,20051021,182200,1.2923,1.2925,1.2923,1.2923
USDCHF,20051021,182300,1.2924,1.2925,1.2924,1.2925
USDCHF,20051021,182400,1.2926,1.2928,1.2926,1.2926
USDCHF,20051021,182500,1.2925,1.2926,1.2925,1.2925
USDCHF,20051021,182600,1.2925,1.2925,1.2923,1.2923
USDCHF,20051021,182700,1.2923,1.2928,1.2923,1.2928
USDCHF,20051021,182800,1.2929,1.2935,1.2929,1.2933
USDCHF,20051021,182900,1.2932,1.2935,1.2932,1.2934
USDCHF,20051021,183000,1.2933,1.2933,1.2932,1.2932
USDCHF,20051021,183100,1.2931,1.2932,1.2928,1.2928
USDCHF,20051021,183200,1.2929,1.2929,1.2928,1.2929
USDCHF,20051021,183300,1.2930,1.2932,1.2930,1.2932
USDCHF,20051021,183400,1.2933,1.2933,1.2932,1.2932
USDCHF,20051021,183500,1.2931,1.2932,1.2930,1.2930
USDCHF,20051021,183600,1.2929,1.2931,1.2929,1.2930
USDCHF,20051021,183700,1.2931,1.2931,1.2929,1.2929
USDCHF,20051021,183800,1.2929,1.2929,1.2929,1.2929
USDCHF,20051021,183900,1.2929,1.2929,1.2927,1.2928
USDCHF,20051021,184000,1.2928,1.2928,1.2927,1.2927
USDCHF,20051021,184100,1.2927,1.2927,1.2927,1.2927
USDCHF,20051021,184200,1.2927,1.2927,1.2925,1.2925
USDCHF,20051021,184300,1.2925,1.2925,1.2923,1.2923
USDCHF,20051021,184400,1.2923,1.2923,1.2921,1.2921
USDCHF,20051021,184500,1.2921,1.2923,1.2921,1.2923
USDCHF,20051021,184600,1.2922,1.2923,1.2922,1.2923
USDCHF,20051021,184700,1.2924,1.2925,1.2924,1.2924
USDCHF,20051021,184800,1.2923,1.2924,1.2922,1.2923
USDCHF,20051021,184900,1.2923,1.2924,1.2923,1.2923
USDCHF,20051021,185000,1.2923,1.2923,1.2922,1.2922
USDCHF,20051021,185100,1.2923,1.2923,1.2922,1.2923
USDCHF,20051021,185200,1.2923,1.2923,1.2922,1.2923
USDCHF,20051021,185300,1.2923,1.2926,1.2923,1.2925
USDCHF,20051021,185400,1.2925,1.2928,1.2925,1.2928
USDCHF,20051021,185500,1.2929,1.2929,1.2928,1.2928
USDCHF,20051021,185600,1.2927,1.2928,1.2927,1.2928
USDCHF,20051021,185700,1.2928,1.2928,1.2927,1.2927
USDCHF,20051021,185800,1.2927,1.2927,1.2926,1.2926
USDCHF,20051021,185900,1.2926,1.2927,1.2925,1.2925
USDCHF,20051021,190000,1.2924,1.2924,1.2923,1.2924
USDCHF,20051021,190100,1.2923,1.2924,1.2922,1.2923
USDCHF,20051021,190200,1.2924,1.2925,1.2923,1.2923
USDCHF,20051021,190300,1.2923,1.2924,1.2923,1.2923
USDCHF,20051021,190400,1.2922,1.2922,1.2920,1.2921
USDCHF,20051021,190500,1.2920,1.2922,1.2920,1.2922
USDCHF,20051021,190600,1.2923,1.2923,1.2923,1.2923
USDCHF,20051021,190700,1.2923,1.2923,1.2922,1.2922
USDCHF,20051021,190800,1.2922,1.2923,1.2922,1.2923
USDCHF,20051021,190900,1.2922,1.2922,1.2922,1.2922
USDCHF,20051021,191000,1.2922,1.2924,1.2922,1.2923
USDCHF,20051021,191100,1.2924,1.2925,1.2924,1.2925
USDCHF,20051021,191200,1.2927,1.2929,1.2927,1.2928
USDCHF,20051021,191300,1.2928,1.2929,1.2928,1.2928
USDCHF,20051021,191400,1.2928,1.2928,1.2927,1.2928
USDCHF,20051021,191500,1.2929,1.2929,1.2929,1.2929
USDCHF,20051021,191600,1.2929,1.2929,1.2925,1.2926
USDCHF,20051021,191700,1.2927,1.2929,1.2927,1.2927
USDCHF,20051021,191800,1.2928,1.2930,1.2928,1.2930
USDCHF,20051021,191900,1.2929,1.2930,1.2929,1.2930
USDCHF,20051021,192000,1.2930,1.2930,1.2930,1.2930
USDCHF,20051021,192100,1.2930,1.2931,1.2930,1.2930
USDCHF,20051021,192200,1.2930,1.2931,1.2930,1.2931
USDCHF,20051021,192300,1.2931,1.2931,1.2930,1.2931
USDCHF,20051021,192400,1.2932,1.2932,1.2930,1.2930
USDCHF,20051021,192500,1.2931,1.2932,1.2931,1.2931
USDCHF,20051021,192600,1.2932,1.2932,1.2931,1.2931
USDCHF,20051021,192700,1.2932,1.2939,1.2932,1.2939
USDCHF,20051021,192800,1.2939,1.2939,1.2938,1.2938
USDCHF,20051021,192900,1.2937,1.2939,1.2937,1.2939
USDCHF,20051021,193000,1.2939,1.2941,1.2939,1.2941
USDCHF,20051021,193100,1.2942,1.2943,1.2942,1.2943
USDCHF,20051021,193200,1.2943,1.2946,1.2943,1.2945
USDCHF,20051021,193300,1.2944,1.2944,1.2941,1.2941
USDCHF,20051021,193400,1.2941,1.2942,1.2941,1.2942
USDCHF,20051021,193500,1.2941,1.2942,1.2940,1.2941
USDCHF,20051021,193600,1.2940,1.2941,1.2939,1.2941
USDCHF,20051021,193700,1.2942,1.2943,1.2941,1.2941
USDCHF,20051021,193800,1.2940,1.2941,1.2940,1.2941
USDCHF,20051021,193900,1.2942,1.2943,1.2941,1.2943
USDCHF,20051021,194000,1.2942,1.2942,1.2942,1.2942
USDCHF,20051021,194100,1.2941,1.2943,1.2941,1.2943
USDCHF,20051021,194200,1.2944,1.2946,1.2944,1.2946
USDCHF,20051021,194300,1.2945,1.2945,1.2944,1.2945
USDCHF,20051021,194400,1.2946,1.2946,1.2946,1.2946
USDCHF,20051021,194500,1.2946,1.2946,1.2944,1.2946
USDCHF,20051021,194600,1.2947,1.2950,1.2947,1.2949
USDCHF,20051021,194700,1.2948,1.2949,1.2948,1.2948
USDCHF,20051021,194800,1.2949,1.2952,1.2949,1.2951
USDCHF,20051021,194900,1.2952,1.2952,1.2951,1.2952
USDCHF,20051021,195000,1.2953,1.2953,1.2951,1.2951
USDCHF,20051021,195100,1.2952,1.2954,1.2951,1.2954
USDCHF,20051021,195200,1.2953,1.2955,1.2953,1.2954
USDCHF,20051021,195300,1.2954,1.2954,1.2953,1.2953
USDCHF,20051021,195400,1.2953,1.2957,1.2953,1.2957
USDCHF,20051021,195500,1.2956,1.2956,1.2954,1.2954
USDCHF,20051021,195600,1.2953,1.2954,1.2953,1.2953
USDCHF,20051021,195700,1.2953,1.2954,1.2953,1.2954
USDCHF,20051021,195800,1.2953,1.2954,1.2952,1.2952
USDCHF,20051021,195900,1.2952,1.2953,1.2952,1.2952
USDCHF,20051021,200000,1.2952,1.2952,1.2952,1.2952
USDCHF,20051021,200100,1.2953,1.2953,1.2952,1.2953
USDCHF,20051021,200200,1.2952,1.2953,1.2952,1.2953
USDCHF,20051021,200300,1.2954,1.2958,1.2954,1.2956
USDCHF,20051021,200400,1.2955,1.2955,1.2955,1.2955
USDCHF,20051021,200500,1.2956,1.2956,1.2954,1.2955
USDCHF,20051021,200600,1.2954,1.2955,1.2953,1.2953
USDCHF,20051021,200700,1.2954,1.2955,1.2954,1.2954
USDCHF,20051021,200800,1.2953,1.2953,1.2953,1.2953
USDCHF,20051021,200900,1.2953,1.2953,1.2952,1.2953
USDCHF,20051021,201000,1.2953,1.2953,1.2952,1.2953
USDCHF,20051021,201100,1.2953,1.2953,1.2953,1.2953
USDCHF,20051021,201200,1.2953,1.2953,1.2952,1.2952
USDCHF,20051021,201300,1.2952,1.2952,1.2951,1.2951
USDCHF,20051021,201400,1.2951,1.2951,1.2950,1.2951
USDCHF,20051021,201500,1.2951,1.2951,1.2950,1.2951
USDCHF,20051021,201600,1.2950,1.2951,1.2949,1.2950
USDCHF,20051021,201700,1.2949,1.2949,1.2948,1.2948
USDCHF,20051021,201800,1.2948,1.2949,1.2948,1.2948
USDCHF,20051021,201900,1.2947,1.2947,1.2946,1.2946
USDCHF,20051021,202000,1.2945,1.2945,1.2943,1.2943
USDCHF,20051021,202100,1.2943,1.2943,1.2941,1.2943
USDCHF,20051021,202200,1.2943,1.2943,1.2941,1.2941
USDCHF,20051021,202300,1.2940,1.2942,1.2940,1.2941
USDCHF,20051021,202400,1.2941,1.2941,1.2940,1.2940
USDCHF,20051021,202500,1.2940,1.2944,1.2940,1.2944
USDCHF,20051021,202600,1.2945,1.2945,1.2944,1.2944
USDCHF,20051021,202700,1.2945,1.2945,1.2944,1.2944
USDCHF,20051021,202800,1.2943,1.2944,1.2943,1.2944
USDCHF,20051021,202900,1.2944,1.2944,1.2941,1.2942
USDCHF,20051021,203000,1.2943,1.2943,1.2939,1.2939
USDCHF,20051021,203100,1.2940,1.2941,1.2939,1.2940
USDCHF,20051021,203200,1.2941,1.2941,1.2940,1.2941
USDCHF,20051021,203300,1.2941,1.2942,1.2941,1.2941
USDCHF,20051021,203400,1.2941,1.2941,1.2941,1.2941
USDCHF,20051021,203500,1.2941,1.2943,1.2941,1.2943
USDCHF,20051021,203600,1.2942,1.2942,1.2941,1.2941
USDCHF,20051021,203700,1.2941,1.2941,1.2940,1.2941
USDCHF,20051021,203800,1.2941,1.2941,1.2940,1.2940
USDCHF,20051021,203900,1.2939,1.2939,1.2934,1.2934
USDCHF,20051021,204000,1.2934,1.2934,1.2930,1.2930
USDCHF,20051021,204100,1.2930,1.2930,1.2930,1.2930
USDCHF,20051021,204200,1.2929,1.2929,1.2924,1.2926
USDCHF,20051021,204300,1.2925,1.2927,1.2925,1.2927
USDCHF,20051021,204400,1.2927,1.2930,1.2927,1.2930
USDCHF,20051021,204500,1.2930,1.2930,1.2930,1.2930
USDCHF,20051021,204600,1.2930,1.2930,1.2930,1.2930
USDCHF,20051021,204700,1.2930,1.2930,1.2929,1.2929
USDCHF,20051021,204800,1.2928,1.2928,1.2921,1.2921
USDCHF,20051021,204900,1.2920,1.2923,1.2920,1.2922
USDCHF,20051021,205000,1.2921,1.2922,1.2921,1.2921
USDCHF,20051021,205100,1.2922,1.2923,1.2922,1.2923
USDCHF,20051021,205200,1.2924,1.2925,1.2924,1.2925
USDCHF,20051021,205300,1.2925,1.2927,1.2925,1.2925
USDCHF,20051021,205400,1.2926,1.2927,1.2925,1.2927
USDCHF,20051021,205500,1.2928,1.2930,1.2927,1.2930
USDCHF,20051021,205600,1.2931,1.2932,1.2930,1.2931
USDCHF,20051021,205700,1.2930,1.2930,1.2928,1.2928
USDCHF,20051021,205800,1.2929,1.2930,1.2929,1.2929
USDCHF,20051021,205900,1.2929,1.2930,1.2929,1.2930
USDCHF,20051021,210000,1.2929,1.2929,1.2923,1.2923
USDCHF,20051021,210100,1.2921,1.2927,1.2921,1.2927
USDCHF,20051021,210200,1.2927,1.2927,1.2926,1.2927
USDCHF,20051021,210300,1.2927,1.2927,1.2927,1.2927
USDCHF,20051021,210400,1.2927,1.2927,1.2927,1.2927
USDCHF,20051021,210500,1.2927,1.2927,1.2926,1.2926
USDCHF,20051021,210600,1.2925,1.2925,1.2923,1.2923
USDCHF,20051021,210700,1.2922,1.2923,1.2922,1.2923
USDCHF,20051021,210800,1.2922,1.2922,1.2921,1.2921
USDCHF,20051021,210900,1.2920,1.2920,1.2918,1.2920
USDCHF,20051021,211000,1.2920,1.2920,1.2919,1.2919
USDCHF,20051021,211100,1.2920,1.2920,1.2919,1.2919
USDCHF,20051021,211200,1.2918,1.2918,1.2915,1.2915
USDCHF,20051021,211300,1.2916,1.2916,1.2914,1.2914
USDCHF,20051021,211400,1.2913,1.2914,1.2912,1.2912
USDCHF,20051021,211500,1.2911,1.2914,1.2910,1.2914
USDCHF,20051021,211600,1.2913,1.2914,1.2913,1.2914
USDCHF,20051021,211700,1.2913,1.2913,1.2912,1.2912
USDCHF,20051021,211800,1.2913,1.2914,1.2913,1.2914
USDCHF,20051021,211900,1.2915,1.2921,1.2915,1.2921
USDCHF,20051021,212000,1.2922,1.2923,1.2919,1.2919
USDCHF,20051021,212100,1.2918,1.2918,1.2916,1.2917
USDCHF,20051021,212200,1.2918,1.2922,1.2918,1.2921
USDCHF,20051021,212300,1.2922,1.2922,1.2921,1.2921
USDCHF,20051021,212400,1.2921,1.2921,1.2920,1.2920
USDCHF,20051021,212500,1.2920,1.2920,1.2919,1.2920
USDCHF,20051021,212600,1.2919,1.2920,1.2919,1.2920
USDCHF,20051021,212700,1.2920,1.2920,1.2919,1.2919
USDCHF,20051021,212800,1.2919,1.2920,1.2919,1.2920
USDCHF,20051021,212900,1.2921,1.2921,1.2920,1.2920
USDCHF,20051021,213000,1.2920,1.2921,1.2920,1.2921
USDCHF,20051021,213100,1.2921,1.2921,1.2921,1.2921
USDCHF,20051021,213200,1.2921,1.2921,1.2921,1.2921
USDCHF,20051021,213300,1.2921,1.2921,1.2920,1.2920
USDCHF,20051021,213400,1.2920,1.2920,1.2919,1.2919
USDCHF,20051021,213500,1.2919,1.2919,1.2919,1.2919
USDCHF,20051021,213600,1.2919,1.2919,1.2919,1.2919
USDCHF,20051021,213700,1.2919,1.2920,1.2918,1.2918
USDCHF,20051021,213800,1.2918,1.2918,1.2918,1.2918
USDCHF,20051021,213900,1.2918,1.2918,1.2917,1.2917
USDCHF,20051021,214000,1.2917,1.2917,1.2917,1.2917
USDCHF,20051021,214100,1.2918,1.2918,1.2918,1.2918
USDCHF,20051021,214200,1.2918,1.2918,1.2918,1.2918
USDCHF,20051021,214300,1.2918,1.2918,1.2918,1.2918
USDCHF,20051021,214400,1.2918,1.2918,1.2917,1.2917
USDCHF,20051021,214500,1.2917,1.2918,1.2917,1.2918
USDCHF,20051021,214600,1.2918,1.2918,1.2918,1.2918
USDCHF,20051021,214700,1.2918,1.2918,1.2918,1.2918
USDCHF,20051021,214800,1.2918,1.2919,1.2918,1.2919
USDCHF,20051021,214900,1.2920,1.2921,1.2920,1.2921
USDCHF,20051021,215000,1.2921,1.2921,1.2920,1.2920
USDCHF,20051021,215100,1.2920,1.2920,1.2919,1.2920
USDCHF,20051021,215200,1.2920,1.2920,1.2920,1.2920
USDCHF,20051021,215300,1.2920,1.2920,1.2920,1.2920
USDCHF,20051021,215400,1.2920,1.2920,1.2920,1.2920
USDCHF,20051021,215500,1.2921,1.2921,1.2920,1.2920
USDCHF,20051021,215600,1.2920,1.2920,1.2918,1.2918
USDCHF,20051021,215700,1.2917,1.2917,1.2916,1.2917
USDCHF,20051021,215800,1.2918,1.2918,1.2917,1.2918
USDCHF,20051021,215900,1.2917,1.2920,1.2917,1.2920
USDCHF,20051021,220000,1.2921,1.2921,1.2921,1.2921
USDJPY,20051021,000100,115.30,115.30,115.30,115.30
USDJPY,20051021,000200,115.30,115.31,115.30,115.31
USDJPY,20051021,000300,115.31,115.31,115.30,115.30
USDJPY,20051021,000400,115.31,115.31,115.30,115.31
USDJPY,20051021,000500,115.31,115.31,115.31,115.31
USDJPY,20051021,000600,115.31,115.31,115.30,115.30
USDJPY,20051021,000700,115.30,115.30,115.30,115.30
USDJPY,20051021,000800,115.29,115.30,115.27,115.27
USDJPY,20051021,000900,115.26,115.27,115.26,115.27
USDJPY,20051021,001000,115.27,115.27,115.27,115.27
USDJPY,20051021,001100,115.27,115.27,115.27,115.27
USDJPY,20051021,001200,115.28,115.29,115.28,115.29
USDJPY,20051021,001300,115.29,115.29,115.29,115.29
USDJPY,20051021,001400,115.29,115.29,115.29,115.29
USDJPY,20051021,001500,115.29,115.31,115.29,115.31
USDJPY,20051021,001600,115.32,115.34,115.32,115.32
USDJPY,20051021,001700,115.32,115.32,115.32,115.32
USDJPY,20051021,001800,115.32,115.32,115.31,115.32
USDJPY,20051021,001900,115.32,115.32,115.32,115.32
USDJPY,20051021,002000,115.32,115.32,115.32,115.32
USDJPY,20051021,002100,115.32,115.32,115.32,115.32
USDJPY,20051021,002200,115.31,115.32,115.31,115.31
USDJPY,20051021,002300,115.32,115.33,115.32,115.33
USDJPY,20051021,002400,115.33,115.33,115.33,115.33
USDJPY,20051021,002500,115.33,115.33,115.33,115.33
USDJPY,20051021,002600,115.33,115.33,115.33,115.33
USDJPY,20051021,002700,115.33,115.34,115.33,115.34
USDJPY,20051021,002800,115.35,115.36,115.35,115.36
USDJPY,20051021,002900,115.34,115.34,115.34,115.34
USDJPY,20051021,003000,115.34,115.34,115.34,115.34
USDJPY,20051021,003100,115.34,115.35,115.34,115.35
USDJPY,20051021,003200,115.35,115.35,115.35,115.35
USDJPY,20051021,003300,115.35,115.35,115.34,115.34
USDJPY,20051021,003400,115.34,115.34,115.34,115.34
USDJPY,20051021,003500,115.35,115.35,115.35,115.35
USDJPY,20051021,003600,115.35,115.36,115.35,115.35
USDJPY,20051021,003700,115.35,115.35,115.34,115.34
USDJPY,20051021,003800,115.34,115.35,115.34,115.35
USDJPY,20051021,003900,115.35,115.35,115.34,115.34
USDJPY,20051021,004000,115.34,115.35,115.34,115.35
USDJPY,20051021,004100,115.35,115.35,115.35,115.35
USDJPY,20051021,004200,115.35,115.36,115.35,115.35
USDJPY,20051021,004300,115.35,115.35,115.35,115.35
USDJPY,20051021,004400,115.35,115.35,115.35,115.35
USDJPY,20051021,004500,115.36,115.36,115.35,115.35
USDJPY,20051021,004600,115.35,115.36,115.35,115.36
USDJPY,20051021,004700,115.36,115.37,115.36,115.36
USDJPY,20051021,004800,115.36,115.36,115.36,115.36
USDJPY,20051021,004900,115.36,115.36,115.36,115.36
USDJPY,20051021,005000,115.36,115.36,115.36,115.36
USDJPY,20051021,005100,115.36,115.36,115.35,115.35
USDJPY,20051021,005200,115.35,115.36,115.35,115.36
USDJPY,20051021,005300,115.36,115.36,115.34,115.34
USDJPY,20051021,005400,115.34,115.34,115.34,115.34
USDJPY,20051021,005500,115.34,115.34,115.34,115.34
USDJPY,20051021,005600,115.33,115.33,115.33,115.33
USDJPY,20051021,005700,115.33,115.34,115.33,115.34
USDJPY,20051021,005800,115.34,115.34,115.33,115.33
USDJPY,20051021,005900,115.33,115.33,115.33,115.33
USDJPY,20051021,010000,115.33,115.33,115.32,115.32
USDJPY,20051021,010100,115.32,115.32,115.31,115.31
USDJPY,20051021,010200,115.31,115.31,115.31,115.31
USDJPY,20051021,010300,115.31,115.31,115.31,115.31
USDJPY,20051021,010400,115.32,115.33,115.32,115.33
USDJPY,20051021,010500,115.33,115.33,115.33,115.33
USDJPY,20051021,010600,115.33,115.33,115.33,115.33
USDJPY,20051021,010700,115.32,115.32,115.31,115.31
USDJPY,20051021,010800,115.31,115.33,115.31,115.32
USDJPY,20051021,010900,115.33,115.34,115.33,115.33
USDJPY,20051021,011000,115.33,115.33,115.33,115.33
USDJPY,20051021,011100,115.33,115.34,115.33,115.34
USDJPY,20051021,011200,115.34,115.34,115.34,115.34
USDJPY,20051021,011300,115.34,115.34,115.34,115.34
USDJPY,20051021,011400,115.34,115.35,115.34,115.35
USDJPY,20051021,011500,115.34,115.36,115.34,115.36
USDJPY,20051021,011600,115.36,115.36,115.36,115.36
USDJPY,20051021,011700,115.36,115.36,115.36,115.36
USDJPY,20051021,011800,115.36,115.36,115.36,115.36
USDJPY,20051021,011900,115.36,115.36,115.36,115.36
USDJPY,20051021,012000,115.35,115.35,115.35,115.35
USDJPY,20051021,012100,115.35,115.36,115.35,115.36
USDJPY,20051021,012200,115.36,115.36,115.36,115.36
USDJPY,20051021,012300,115.36,115.36,115.35,115.35
USDJPY,20051021,012400,115.35,115.35,115.35,115.35
USDJPY,20051021,012500,115.34,115.34,115.34,115.34
USDJPY,20051021,012600,115.34,115.34,115.34,115.34
USDJPY,20051021,012700,115.34,115.35,115.33,115.35
USDJPY,20051021,012800,115.35,115.35,115.35,115.35
USDJPY,20051021,012900,115.35,115.36,115.34,115.34
USDJPY,20051021,013000,115.34,115.34,115.34,115.34
USDJPY,20051021,013100,115.34,115.34,115.34,115.34
USDJPY,20051021,013200,115.34,115.35,115.34,115.35
USDJPY,20051021,013300,115.35,115.36,115.35,115.35
USDJPY,20051021,013400,115.35,115.36,115.35,115.35
USDJPY,20051021,013500,115.36,115.36,115.36,115.36
USDJPY,20051021,013600,115.36,115.36,115.35,115.35
USDJPY,20051021,013700,115.35,115.36,115.35,115.35
USDJPY,20051021,013800,115.34,115.34,115.33,115.34
USDJPY,20051021,013900,115.34,115.34,115.34,115.34
USDJPY,20051021,014000,115.34,115.34,115.34,115.34
USDJPY,20051021,014100,115.34,115.36,115.34,115.36
USDJPY,20051021,014200,115.36,115.36,115.36,115.36
USDJPY,20051021,014300,115.36,115.36,115.36,115.36
USDJPY,20051021,014400,115.36,115.36,115.36,115.36
USDJPY,20051021,014500,115.35,115.37,115.35,115.36
USDJPY,20051021,014600,115.37,115.37,115.36,115.36
USDJPY,20051021,014700,115.36,115.37,115.36,115.36
USDJPY,20051021,014800,115.36,115.36,115.35,115.35
USDJPY,20051021,014900,115.35,115.35,115.34,115.35
USDJPY,20051021,015000,115.35,115.35,115.35,115.35
USDJPY,20051021,015100,115.35,115.35,115.32,115.32
USDJPY,20051021,015200,115.31,115.32,115.30,115.30
USDJPY,20051021,015300,115.31,115.31,115.26,115.26
USDJPY,20051021,015400,115.25,115.25,115.11,115.11
USDJPY,20051021,015500,115.10,115.14,115.06,115.14
USDJPY,20051021,015600,115.13,115.20,115.13,115.19
USDJPY,20051021,015700,115.20,115.21,115.14,115.14
USDJPY,20051021,015800,115.14,115.14,115.14,115.14
USDJPY,20051021,015900,115.14,115.17,115.14,115.16
USDJPY,20051021,020000,115.16,115.16,115.15,115.15
USDJPY,20051021,020100,115.15,115.21,115.15,115.20
USDJPY,20051021,020200,115.19,115.19,115.15,115.15
USDJPY,20051021,020300,115.15,115.15,115.13,115.13
USDJPY,20051021,020400,115.12,115.12,115.10,115.11
USDJPY,20051021,020500,115.12,115.15,115.12,115.13
USDJPY,20051021,020600,115.14,115.17,115.14,115.17
USDJPY,20051021,020700,115.18,115.20,115.17,115.18
USDJPY,20051021,020800,115.18,115.20,115.18,115.20
USDJPY,20051021,020900,115.20,115.21,115.19,115.21
USDJPY,20051021,021000,115.21,115.22,115.21,115.21
USDJPY,20051021,021100,115.21,115.22,115.21,115.21
USDJPY,20051021,021200,115.22,115.22,115.21,115.21
USDJPY,20051021,021300,115.20,115.20,115.17,115.17
USDJPY,20051021,021400,115.16,115.16,115.08,115.11
USDJPY,20051021,021500,115.10,115.10,115.08,115.09
USDJPY,20051021,021600,115.09,115.09,115.07,115.07
USDJPY,20051021,021700,115.07,115.10,115.07,115.10
USDJPY,20051021,021800,115.11,115.12,115.10,115.12
USDJPY,20051021,021900,115.13,115.14,115.13,115.14
USDJPY,20051021,022000,115.14,115.17,115.14,115.16
USDJPY,20051021,022100,115.17,115.17,115.15,115.15
USDJPY,20051021,022200,115.14,115.17,115.14,115.17
USDJPY,20051021,022300,115.18,115.18,115.17,115.18
USDJPY,20051021,022400,115.17,115.19,115.17,115.19
USDJPY,20051021,022500,115.19,115.19,115.18,115.18
USDJPY,20051021,022600,115.17,115.17,115.14,115.14
USDJPY,20051021,022700,115.15,115.16,115.15,115.16
USDJPY,20051021,022800,115.15,115.17,115.15,115.17
USDJPY,20051021,022900,115.17,115.17,115.17,115.17
USDJPY,20051021,023000,115.17,115.17,115.17,115.17
USDJPY,20051021,023100,115.16,115.18,115.16,115.17
USDJPY,20051021,023200,115.18,115.19,115.18,115.18
USDJPY,20051021,023300,115.19,115.24,115.18,115.24
USDJPY,20051021,023400,115.25,115.25,115.20,115.22
USDJPY,20051021,023500,115.21,115.21,115.19,115.19
USDJPY,20051021,023600,115.18,115.21,115.18,115.21
USDJPY,20051021,023700,115.21,115.21,115.20,115.20
USDJPY,20051021,023800,115.20,115.22,115.20,115.22
USDJPY,20051021,023900,115.21,115.23,115.21,115.21
USDJPY,20051021,024000,115.22,115.22,115.22,115.22
USDJPY,20051021,024100,115.21,115.21,115.20,115.21
USDJPY,20051021,024200,115.22,115.23,115.22,115.23
USDJPY,20051021,024300,115.23,115.24,115.19,115.19
USDJPY,20051021,024400,115.19,115.20,115.18,115.20
USDJPY,20051021,024500,115.21,115.21,115.20,115.21
USDJPY,20051021,024600,115.22,115.22,115.22,115.22
USDJPY,20051021,024700,115.22,115.23,115.22,115.23
USDJPY,20051021,024800,115.24,115.25,115.23,115.25
USDJPY,20051021,024900,115.26,115.27,115.25,115.27
USDJPY,20051021,025000,115.26,115.26,115.25,115.25
USDJPY,20051021,025100,115.25,115.25,115.24,115.24
USDJPY,20051021,025200,115.25,115.25,115.24,115.25
USDJPY,20051021,025300,115.25,115.25,115.24,115.24
USDJPY,20051021,025400,115.25,115.25,115.24,115.24
USDJPY,20051021,025500,115.24,115.25,115.24,115.25
USDJPY,20051021,025600,115.25,115.26,115.24,115.25
USDJPY,20051021,025700,115.24,115.24,115.22,115.22
USDJPY,20051021,025800,115.22,115.22,115.18,115.18
USDJPY,20051021,025900,115.17,115.17,115.17,115.17
USDJPY,20051021,030000,115.17,115.17,115.14,115.14
USDJPY,20051021,030100,115.14,115.14,115.11,115.11
USDJPY,20051021,030200,115.11,115.12,115.11,115.12
USDJPY,20051021,030300,115.12,115.13,115.12,115.13
USDJPY,20051021,030400,115.14,115.14,115.10,115.10
USDJPY,20051021,030500,115.09,115.09,115.06,115.07
USDJPY,20051021,030600,115.08,115.09,115.07,115.09
USDJPY,20051021,030700,115.08,115.11,115.08,115.11
USDJPY,20051021,030800,115.12,115.14,115.11,115.11
USDJPY,20051021,030900,115.11,115.11,115.10,115.11
USDJPY,20051021,031000,115.11,115.12,115.11,115.12
USDJPY,20051021,031100,115.12,115.12,115.08,115.08
USDJPY,20051021,031200,115.08,115.08,115.05,115.05
USDJPY,20051021,031300,115.04,115.06,115.04,115.06
USDJPY,20051021,031400,115.07,115.07,115.06,115.06
USDJPY,20051021,031500,115.06,115.07,115.06,115.07
USDJPY,20051021,031600,115.07,115.07,115.07,115.07
USDJPY,20051021,031700,115.08,115.08,115.02,115.02
USDJPY,20051021,031800,115.01,115.01,114.97,115.00
USDJPY,20051021,031900,115.01,115.04,115.01,115.03
USDJPY,20051021,032000,115.04,115.04,115.00,115.00
USDJPY,20051021,032100,115.00,115.01,114.99,115.00
USDJPY,20051021,032200,115.01,115.02,115.01,115.01
USDJPY,20051021,032300,115.00,115.00,114.97,114.98
USDJPY,20051021,032400,114.99,115.01,114.97,115.01
USDJPY,20051021,032500,115.02,115.02,115.01,115.02
USDJPY,20051021,032600,115.01,115.03,115.01,115.03
USDJPY,20051021,032700,115.04,115.12,115.04,115.12
USDJPY,20051021,032800,115.12,115.13,115.12,115.12
USDJPY,20051021,032900,115.12,115.17,115.12,115.17
USDJPY,20051021,033000,115.18,115.19,115.17,115.17
USDJPY,20051021,033100,115.16,115.16,115.14,115.14
USDJPY,20051021,033200,115.14,115.14,115.13,115.14
USDJPY,20051021,033300,115.14,115.14,115.13,115.14
USDJPY,20051021,033400,115.14,115.14,115.14,115.14
USDJPY,20051021,033500,115.15,115.17,115.15,115.16
USDJPY,20051021,033600,115.16,115.17,115.16,115.17
USDJPY,20051021,033700,115.17,115.17,115.17,115.17
USDJPY,20051021,033800,115.16,115.16,115.14,115.14
USDJPY,20051021,033900,115.14,115.16,115.14,115.16
USDJPY,20051021,034000,115.17,115.18,115.17,115.18
USDJPY,20051021,034100,115.18,115.18,115.17,115.17
USDJPY,20051021,034200,115.18,115.18,115.17,115.17
USDJPY,20051021,034300,115.17,115.17,115.17,115.17
USDJPY,20051021,034400,115.17,115.17,115.14,115.15
USDJPY,20051021,034500,115.14,115.15,115.14,115.15
USDJPY,20051021,034600,115.15,115.15,115.15,115.15
USDJPY,20051021,034700,115.15,115.16,115.15,115.15
USDJPY,20051021,034800,115.14,115.14,115.14,115.14
USDJPY,20051021,034900,115.14,115.14,115.13,115.13
USDJPY,20051021,035000,115.13,115.13,115.13,115.13
USDJPY,20051021,035100,115.13,115.14,115.13,115.13
USDJPY,20051021,035200,115.14,115.14,115.12,115.12
USDJPY,20051021,035300,115.12,115.14,115.12,115.14
USDJPY,20051021,035400,115.14,115.14,115.13,115.14
USDJPY,20051021,035500,115.14,115.14,115.14,115.14
USDJPY,20051021,035600,115.13,115.13,115.12,115.12
USDJPY,20051021,035700,115.11,115.14,115.11,115.14
USDJPY,20051021,035800,115.13,115.14,115.13,115.14
USDJPY,20051021,035900,115.14,115.14,115.14,115.14
USDJPY,20051021,040000,115.14,115.15,115.14,115.15
USDJPY,20051021,040100,115.14,115.15,115.14,115.15
USDJPY,20051021,040200,115.15,115.15,115.15,115.15
USDJPY,20051021,040300,115.15,115.15,115.15,115.15
USDJPY,20051021,040400,115.14,115.14,115.14,115.14
USDJPY,20051021,040500,115.14,115.14,115.14,115.14
USDJPY,20051021,040600,115.13,115.13,115.12,115.12
USDJPY,20051021,040700,115.13,115.13,115.12,115.12
USDJPY,20051021,040800,115.12,115.12,115.12,115.12
USDJPY,20051021,040900,115.13,115.13,115.13,115.13
USDJPY,20051021,041000,115.13,115.14,115.13,115.14
USDJPY,20051021,041100,115.14,115.14,115.14,115.14
USDJPY,20051021,041200,115.14,115.17,115.14,115.17
USDJPY,20051021,041300,115.17,115.17,115.17,115.17
USDJPY,20051021,041400,115.17,115.18,115.17,115.18
USDJPY,20051021,041500,115.17,115.17,115.17,115.17
USDJPY,20051021,041600,115.17,115.17,115.15,115.15
USDJPY,20051021,041700,115.16,115.16,115.15,115.16
USDJPY,20051021,041800,115.16,115.16,115.15,115.15
USDJPY,20051021,041900,115.15,115.17,115.15,115.17
USDJPY,20051021,042000,115.17,115.17,115.17,115.17
USDJPY,20051021,042100,115.18,115.20,115.18,115.20
USDJPY,20051021,042200,115.21,115.21,115.19,115.19
USDJPY,20051021,042300,115.19,115.21,115.19,115.21
USDJPY,20051021,042400,115.21,115.21,115.21,115.21
USDJPY,20051021,042500,115.21,115.23,115.21,115.23
USDJPY,20051021,042600,115.23,115.25,115.22,115.25
USDJPY,20051021,042700,115.25,115.28,115.25,115.28
USDJPY,20051021,042800,115.27,115.29,115.27,115.29
USDJPY,20051021,042900,115.30,115.31,115.30,115.31
USDJPY,20051021,043000,115.31,115.31,115.31,115.31
USDJPY,20051021,043100,115.32,115.32,115.28,115.28
USDJPY,20051021,043200,115.29,115.31,115.29,115.30
USDJPY,20051021,043300,115.30,115.30,115.28,115.29
USDJPY,20051021,043400,115.28,115.29,115.28,115.29
USDJPY,20051021,043500,115.29,115.29,115.28,115.28
USDJPY,20051021,043600,115.28,115.28,115.28,115.28
USDJPY,20051021,043700,115.28,115.28,115.28,115.28
USDJPY,20051021,043800,115.28,115.28,115.28,115.28
USDJPY,20051021,043900,115.28,115.29,115.28,115.29
USDJPY,20051021,044000,115.30,115.34,115.30,115.33
USDJPY,20051021,044100,115.33,115.33,115.32,115.32
USDJPY,20051021,044200,115.32,115.32,115.32,115.32
USDJPY,20051021,044300,115.32,115.32,115.32,115.32
USDJPY,20051021,044400,115.32,115.32,115.32,115.32
USDJPY,20051021,044500,115.32,115.32,115.31,115.31
USDJPY,20051021,044600,115.31,115.32,115.31,115.32
USDJPY,20051021,044700,115.32,115.32,115.32,115.32
USDJPY,20051021,044800,115.32,115.32,115.31,115.32
USDJPY,20051021,044900,115.32,115.32,115.32,115.32
USDJPY,20051021,045000,115.32,115.32,115.32,115.32
USDJPY,20051021,045100,115.32,115.32,115.32,115.32
USDJPY,20051021,045200,115.32,115.33,115.32,115.33
USDJPY,20051021,045300,115.34,115.34,115.33,115.34
USDJPY,20051021,045400,115.34,115.34,115.33,115.33
USDJPY,20051021,045500,115.34,115.35,115.34,115.35
USDJPY,20051021,045600,115.34,115.35,115.34,115.34
USDJPY,20051021,045700,115.34,115.34,115.33,115.34
USDJPY,20051021,045800,115.33,115.33,115.32,115.33
USDJPY,20051021,045900,115.32,115.32,115.30,115.30
USDJPY,20051021,050000,115.29,115.29,115.28,115.28
USDJPY,20051021,050100,115.28,115.28,115.26,115.26
USDJPY,20051021,050200,115.26,115.26,115.26,115.26
USDJPY,20051021,050300,115.27,115.28,115.27,115.28
USDJPY,20051021,050400,115.28,115.30,115.28,115.29
USDJPY,20051021,050500,115.29,115.29,115.29,115.29
USDJPY,20051021,050600,115.29,115.33,115.29,115.33
USDJPY,20051021,050700,115.33,115.34,115.33,115.33
USDJPY,20051021,050800,115.32,115.32,115.27,115.27
USDJPY,20051021,050900,115.26,115.26,115.22,115.22
USDJPY,20051021,051000,115.22,115.22,115.22,115.22
USDJPY,20051021,051100,115.21,115.22,115.21,115.22
USDJPY,20051021,051200,115.22,115.22,115.22,115.22
USDJPY,20051021,051300,115.22,115.23,115.22,115.23
USDJPY,20051021,051400,115.23,115.23,115.23,115.23
USDJPY,20051021,051500,115.24,115.24,115.23,115.23
USDJPY,20051021,051600,115.23,115.24,115.23,115.24
USDJPY,20051021,051700,115.24,115.24,115.24,115.24
USDJPY,20051021,051800,115.25,115.25,115.25,115.25
USDJPY,20051021,051900,115.25,115.26,115.25,115.26
USDJPY,20051021,052000,115.26,115.26,115.26,115.26
USDJPY,20051021,052100,115.26,115.26,115.26,115.26
USDJPY,20051021,052200,115.27,115.28,115.27,115.28
USDJPY,20051021,052300,115.28,115.28,115.27,115.27
USDJPY,20051021,052400,115.26,115.26,115.26,115.26
USDJPY,20051021,052500,115.26,115.26,115.26,115.26
USDJPY,20051021,052600,115.26,115.26,115.26,115.26
USDJPY,20051021,052700,115.26,115.26,115.26,115.26
USDJPY,20051021,052800,115.26,115.26,115.26,115.26
USDJPY,20051021,052900,115.25,115.25,115.23,115.23
USDJPY,20051021,053000,115.22,115.23,115.21,115.21
USDJPY,20051021,053100,115.21,115.21,115.21,115.21
USDJPY,20051021,053200,115.21,115.22,115.21,115.21
USDJPY,20051021,053300,115.22,115.22,115.22,115.22
USDJPY,20051021,053400,115.21,115.21,115.19,115.19
USDJPY,20051021,053500,115.20,115.20,115.20,115.20
USDJPY,20051021,053600,115.20,115.21,115.20,115.21
USDJPY,20051021,053700,115.21,115.22,115.21,115.21
USDJPY,20051021,053800,115.22,115.23,115.22,115.22
USDJPY,20051021,053900,115.22,115.23,115.22,115.23
USDJPY,20051021,054000,115.22,115.22,115.22,115.22
USDJPY,20051021,054100,115.22,115.22,115.22,115.22
USDJPY,20051021,054200,115.23,115.23,115.22,115.22
USDJPY,20051021,054300,115.22,115.22,115.22,115.22
USDJPY,20051021,054400,115.23,115.23,115.23,115.23
USDJPY,20051021,054500,115.24,115.26,115.24,115.25
USDJPY,20051021,054600,115.25,115.25,115.25,115.25
USDJPY,20051021,054700,115.25,115.25,115.25,115.25
USDJPY,20051021,054800,115.25,115.25,115.25,115.25
USDJPY,20051021,054900,115.25,115.25,115.25,115.25
USDJPY,20051021,055000,115.25,115.28,115.25,115.28
USDJPY,20051021,055100,115.28,115.28,115.28,115.28
USDJPY,20051021,055200,115.29,115.29,115.29,115.29
USDJPY,20051021,055300,115.29,115.29,115.29,115.29
USDJPY,20051021,055400,115.29,115.29,115.28,115.28
USDJPY,20051021,055500,115.28,115.28,115.28,115.28
USDJPY,20051021,055600,115.29,115.29,115.28,115.28
USDJPY,20051021,055700,115.28,115.28,115.28,115.28
USDJPY,20051021,055800,115.28,115.28,115.28,115.28
USDJPY,20051021,055900,115.28,115.28,115.28,115.28
USDJPY,20051021,060000,115.28,115.28,115.28,115.28
USDJPY,20051021,060100,115.28,115.28,115.28,115.28
USDJPY,20051021,060200,115.28,115.28,115.28,115.28
USDJPY,20051021,060300,115.28,115.28,115.27,115.27
USDJPY,20051021,060400,115.27,115.27,115.27,115.27
USDJPY,20051021,060500,115.27,115.28,115.27,115.28
USDJPY,20051021,060600,115.28,115.28,115.28,115.28
USDJPY,20051021,060700,115.28,115.28,115.28,115.28
USDJPY,20051021,060800,115.28,115.28,115.28,115.28
USDJPY,20051021,060900,115.28,115.29,115.28,115.29
USDJPY,20051021,061000,115.29,115.29,115.29,115.29
USDJPY,20051021,061100,115.29,115.31,115.29,115.31
USDJPY,20051021,061200,115.31,115.31,115.31,115.31
USDJPY,20051021,061300,115.31,115.31,115.31,115.31
USDJPY,20051021,061400,115.30,115.33,115.30,115.33
USDJPY,20051021,061500,115.33,115.34,115.33,115.34
USDJPY,20051021,061600,115.35,115.40,115.34,115.39
USDJPY,20051021,061700,115.40,115.44,115.40,115.44
USDJPY,20051021,061800,115.43,115.43,115.42,115.42
USDJPY,20051021,061900,115.42,115.42,115.41,115.41
USDJPY,20051021,062000,115.42,115.43,115.42,115.43
USDJPY,20051021,062100,115.43,115.43,115.42,115.43
USDJPY,20051021,062200,115.44,115.44,115.44,115.44
USDJPY,20051021,062300,115.43,115.44,115.43,115.43
USDJPY,20051021,062400,115.43,115.43,115.43,115.43
USDJPY,20051021,062500,115.44,115.44,115.43,115.43
USDJPY,20051021,062600,115.43,115.43,115.42,115.43
USDJPY,20051021,062700,115.44,115.44,115.44,115.44
USDJPY,20051021,062800,115.44,115.44,115.44,115.44
USDJPY,20051021,062900,115.44,115.44,115.44,115.44
USDJPY,20051021,063000,115.44,115.44,115.44,115.44
USDJPY,20051021,063100,115.44,115.45,115.44,115.44
USDJPY,20051021,063200,115.44,115.44,115.44,115.44
USDJPY,20051021,063300,115.44,115.45,115.44,115.45
USDJPY,20051021,063400,115.44,115.45,115.44,115.44
USDJPY,20051021,063500,115.44,115.44,115.42,115.42
USDJPY,20051021,063600,115.41,115.44,115.41,115.44
USDJPY,20051021,063700,115.44,115.44,115.43,115.43
USDJPY,20051021,063800,115.43,115.43,115.43,115.43
USDJPY,20051021,063900,115.42,115.43,115.42,115.43
USDJPY,20051021,064000,115.44,115.44,115.43,115.43
USDJPY,20051021,064100,115.43,115.43,115.43,115.43
USDJPY,20051021,064200,115.43,115.43,115.43,115.43
USDJPY,20051021,064300,115.43,115.43,115.43,115.43
USDJPY,20051021,064400,115.42,115.43,115.42,115.43
USDJPY,20051021,064500,115.43,115.43,115.42,115.42
USDJPY,20051021,064600,115.42,115.43,115.42,115.43
USDJPY,20051021,064700,115.43,115.43,115.43,115.43
USDJPY,20051021,064800,115.42,115.43,115.42,115.43
USDJPY,20051021,064900,115.43,115.43,115.42,115.43
USDJPY,20051021,065000,115.43,115.43,115.42,115.42
USDJPY,20051021,065100,115.43,115.43,115.43,115.43
USDJPY,20051021,065200,115.43,115.43,115.43,115.43
USDJPY,20051021,065300,115.44,115.44,115.44,115.44
USDJPY,20051021,065400,115.44,115.44,115.44,115.44
USDJPY,20051021,065500,115.44,115.45,115.44,115.45
USDJPY,20051021,065600,115.45,115.46,115.44,115.46
USDJPY,20051021,065700,115.46,115.51,115.46,115.51
USDJPY,20051021,065800,115.52,115.52,115.50,115.51
USDJPY,20051021,065900,115.51,115.51,115.50,115.50
USDJPY,20051021,070000,115.49,115.50,115.49,115.49
USDJPY,20051021,070100,115.50,115.50,115.48,115.48
USDJPY,20051021,070200,115.47,115.48,115.47,115.47
USDJPY,20051021,070300,115.47,115.47,115.46,115.46
USDJPY,20051021,070400,115.46,115.47,115.46,115.47
USDJPY,20051021,070500,115.47,115.47,115.46,115.46
USDJPY,20051021,070600,115.45,115.45,115.43,115.43
USDJPY,20051021,070700,115.43,115.44,115.41,115.41
USDJPY,20051021,070800,115.40,115.41,115.40,115.40
USDJPY,20051021,070900,115.40,115.40,115.40,115.40
USDJPY,20051021,071000,115.40,115.40,115.40,115.40
USDJPY,20051021,071100,115.41,115.42,115.41,115.42
USDJPY,20051021,071200,115.42,115.42,115.42,115.42
USDJPY,20051021,071300,115.42,115.43,115.42,115.43
USDJPY,20051021,071400,115.43,115.43,115.42,115.42
USDJPY,20051021,071500,115.42,115.42,115.42,115.42
USDJPY,20051021,071600,115.41,115.41,115.40,115.40
USDJPY,20051021,071700,115.40,115.40,115.40,115.40
USDJPY,20051021,071800,115.41,115.41,115.40,115.40
USDJPY,20051021,071900,115.40,115.40,115.39,115.39
USDJPY,20051021,072000,115.39,115.39,115.39,115.39
USDJPY,20051021,072100,115.40,115.41,115.40,115.41
USDJPY,20051021,072200,115.41,115.41,115.41,115.41
USDJPY,20051021,072300,115.41,115.41,115.40,115.40
USDJPY,20051021,072400,115.40,115.40,115.40,115.40
USDJPY,20051021,072500,115.40,115.41,115.40,115.40
USDJPY,20051021,072600,115.39,115.40,115.39,115.40
USDJPY,20051021,072700,115.40,115.40,115.39,115.39
USDJPY,20051021,072800,115.40,115.40,115.39,115.39
USDJPY,20051021,072900,115.39,115.40,115.39,115.39
USDJPY,20051021,073000,115.39,115.39,115.39,115.39
USDJPY,20051021,073100,115.39,115.39,115.39,115.39
USDJPY,20051021,073200,115.39,115.40,115.39,115.39
USDJPY,20051021,073300,115.39,115.39,115.39,115.39
USDJPY,20051021,073400,115.39,115.40,115.39,115.40
USDJPY,20051021,073500,115.39,115.39,115.38,115.39
USDJPY,20051021,073600,115.39,115.41,115.39,115.41
USDJPY,20051021,073700,115.40,115.42,115.40,115.42
USDJPY,20051021,073800,115.42,115.42,115.41,115.41
USDJPY,20051021,073900,115.42,115.44,115.42,115.44
USDJPY,20051021,074000,115.43,115.44,115.42,115.44
USDJPY,20051021,074100,115.43,115.44,115.42,115.42
USDJPY,20051021,074200,115.43,115.44,115.43,115.44
USDJPY,20051021,074300,115.44,115.45,115.44,115.45
USDJPY,20051021,074400,115.44,115.45,115.44,115.45
USDJPY,20051021,074500,115.46,115.46,115.45,115.46
USDJPY,20051021,074600,115.46,115.46,115.44,115.46
USDJPY,20051021,074700,115.46,115.46,115.46,115.46
USDJPY,20051021,074800,115.46,115.46,115.45,115.45
USDJPY,20051021,074900,115.46,115.46,115.46,115.46
USDJPY,20051021,075000,115.47,115.47,115.47,115.47
USDJPY,20051021,075100,115.47,115.49,115.47,115.48
USDJPY,20051021,075200,115.48,115.48,115.47,115.47
USDJPY,20051021,075300,115.48,115.48,115.47,115.47
USDJPY,20051021,075400,115.47,115.47,115.47,115.47
USDJPY,20051021,075500,115.48,115.48,115.47,115.47
USDJPY,20051021,075600,115.47,115.48,115.47,115.48
USDJPY,20051021,075700,115.49,115.50,115.49,115.50
USDJPY,20051021,075800,115.49,115.49,115.46,115.46
USDJPY,20051021,075900,115.45,115.45,115.45,115.45
USDJPY,20051021,080000,115.45,115.45,115.44,115.44
USDJPY,20051021,080100,115.45,115.45,115.44,115.44
USDJPY,20051021,080200,115.44,115.44,115.44,115.44
USDJPY,20051021,080300,115.44,115.47,115.44,115.47
USDJPY,20051021,080400,115.46,115.46,115.44,115.45
USDJPY,20051021,080500,115.44,115.44,115.42,115.42
USDJPY,20051021,080600,115.41,115.43,115.41,115.42
USDJPY,20051021,080700,115.43,115.43,115.41,115.41
USDJPY,20051021,080800,115.41,115.42,115.41,115.42
USDJPY,20051021,080900,115.42,115.43,115.42,115.43
USDJPY,20051021,081000,115.42,115.43,115.42,115.42
USDJPY,20051021,081100,115.42,115.43,115.42,115.42
USDJPY,20051021,081200,115.42,115.42,115.39,115.39
USDJPY,20051021,081300,115.38,115.38,115.37,115.37
USDJPY,20051021,081400,115.36,115.39,115.36,115.39
USDJPY,20051021,081500,115.39,115.39,115.37,115.37
USDJPY,20051021,081600,115.37,115.37,115.35,115.35
USDJPY,20051021,081700,115.34,115.34,115.33,115.33
USDJPY,20051021,081800,115.34,115.35,115.33,115.33
USDJPY,20051021,081900,115.32,115.32,115.31,115.31
USDJPY,20051021,082000,115.32,115.32,115.31,115.32
USDJPY,20051021,082100,115.33,115.35,115.32,115.35
USDJPY,20051021,082200,115.36,115.37,115.36,115.36
USDJPY,20051021,082300,115.36,115.36,115.34,115.34
USDJPY,20051021,082400,115.35,115.35,115.34,115.35
USDJPY,20051021,082500,115.34,115.36,115.34,115.36
USDJPY,20051021,082600,115.37,115.37,115.34,115.34
USDJPY,20051021,082700,115.34,115.34,115.31,115.31
USDJPY,20051021,082800,115.31,115.34,115.31,115.34
USDJPY,20051021,082900,115.35,115.36,115.35,115.36
USDJPY,20051021,083000,115.36,115.38,115.36,115.37
USDJPY,20051021,083100,115.38,115.38,115.37,115.37
USDJPY,20051021,083200,115.37,115.37,115.36,115.36
USDJPY,20051021,083300,115.35,115.35,115.33,115.33
USDJPY,20051021,083400,115.32,115.32,115.31,115.32
USDJPY,20051021,083500,115.31,115.31,115.30,115.31
USDJPY,20051021,083600,115.31,115.32,115.31,115.31
USDJPY,20051021,083700,115.31,115.31,115.31,115.31
USDJPY,20051021,083800,115.31,115.32,115.31,115.32
USDJPY,20051021,083900,115.31,115.32,115.31,115.32
USDJPY,20051021,084000,115.32,115.32,115.31,115.31
USDJPY,20051021,084100,115.31,115.31,115.30,115.30
USDJPY,20051021,084200,115.29,115.29,115.25,115.25
USDJPY,20051021,084300,115.26,115.27,115.26,115.26
USDJPY,20051021,084400,115.26,115.28,115.26,115.28
USDJPY,20051021,084500,115.27,115.29,115.27,115.29
USDJPY,20051021,084600,115.30,115.32,115.29,115.31
USDJPY,20051021,084700,115.30,115.31,115.29,115.30
USDJPY,20051021,084800,115.29,115.31,115.29,115.30
USDJPY,20051021,084900,115.31,115.31,115.31,115.31
USDJPY,20051021,085000,115.30,115.30,115.30,115.30
USDJPY,20051021,085100,115.30,115.31,115.30,115.30
USDJPY,20051021,085200,115.29,115.32,115.29,115.31
USDJPY,20051021,085300,115.31,115.31,115.29,115.31
USDJPY,20051021,085400,115.32,115.32,115.31,115.32
USDJPY,20051021,085500,115.31,115.33,115.31,115.33
USDJPY,20051021,085600,115.33,115.33,115.31,115.31
USDJPY,20051021,085700,115.32,115.32,115.31,115.32
USDJPY,20051021,085800,115.31,115.33,115.31,115.32
USDJPY,20051021,085900,115.32,115.33,115.31,115.33
USDJPY,20051021,090000,115.32,115.32,115.31,115.32
USDJPY,20051021,090100,115.31,115.32,115.31,115.31
USDJPY,20051021,090200,115.31,115.31,115.29,115.29
USDJPY,20051021,090300,115.30,115.30,115.28,115.28
USDJPY,20051021,090400,115.29,115.29,115.28,115.28
USDJPY,20051021,090500,115.28,115.28,115.28,115.28
USDJPY,20051021,090600,115.29,115.30,115.29,115.29
USDJPY,20051021,090700,115.29,115.29,115.29,115.29
USDJPY,20051021,090800,115.29,115.29,115.29,115.29
USDJPY,20051021,090900,115.28,115.28,115.26,115.26
USDJPY,20051021,091000,115.25,115.26,115.25,115.26
USDJPY,20051021,091100,115.26,115.27,115.26,115.26
USDJPY,20051021,091200,115.27,115.28,115.26,115.27
USDJPY,20051021,091300,115.28,115.29,115.28,115.29
USDJPY,20051021,091400,115.29,115.29,115.27,115.27
USDJPY,20051021,091500,115.28,115.28,115.26,115.27
USDJPY,20051021,091600,115.27,115.28,115.26,115.28
USDJPY,20051021,091700,115.27,115.27,115.25,115.26
USDJPY,20051021,091800,115.25,115.25,115.23,115.23
USDJPY,20051021,091900,115.24,115.24,115.22,115.22
USDJPY,20051021,092000,115.21,115.21,115.19,115.20
USDJPY,20051021,092100,115.20,115.23,115.20,115.22
USDJPY,20051021,092200,115.23,115.24,115.23,115.23
USDJPY,20051021,092300,115.24,115.24,115.21,115.21
USDJPY,20051021,092400,115.22,115.22,115.22,115.22
USDJPY,20051021,092500,115.22,115.23,115.22,115.22
USDJPY,20051021,092600,115.21,115.21,115.20,115.20
USDJPY,20051021,092700,115.19,115.19,115.15,115.18
USDJPY,20051021,092800,115.19,115.20,115.19,115.19
USDJPY,20051021,092900,115.18,115.18,115.17,115.17
USDJPY,20051021,093000,115.17,115.19,115.17,115.19
USDJPY,20051021,093100,115.18,115.18,115.18,115.18
USDJPY,20051021,093200,115.17,115.18,115.17,115.17
USDJPY,20051021,093300,115.16,115.16,115.14,115.14
USDJPY,20051021,093400,115.14,115.14,115.12,115.12
USDJPY,20051021,093500,115.11,115.11,115.10,115.11
USDJPY,20051021,093600,115.11,115.13,115.11,115.13
USDJPY,20051021,093700,115.12,115.12,115.11,115.11
USDJPY,20051021,093800,115.12,115.14,115.12,115.14
USDJPY,20051021,093900,115.15,115.15,115.14,115.14
USDJPY,20051021,094000,115.15,115.16,115.15,115.15
USDJPY,20051021,094100,115.16,115.19,115.15,115.18
USDJPY,20051021,094200,115.19,115.19,115.17,115.17
USDJPY,20051021,094300,115.16,115.16,115.15,115.15
USDJPY,20051021,094400,115.16,115.17,115.15,115.17
USDJPY,20051021,094500,115.17,115.17,115.17,115.17
USDJPY,20051021,094600,115.17,115.17,115.17,115.17
USDJPY,20051021,094700,115.16,115.16,115.15,115.16
USDJPY,20051021,094800,115.15,115.17,115.15,115.17
USDJPY,20051021,094900,115.18,115.21,115.18,115.21
USDJPY,20051021,095000,115.21,115.23,115.21,115.22
USDJPY,20051021,095100,115.23,115.23,115.22,115.22
USDJPY,20051021,095200,115.22,115.22,115.20,115.20
USDJPY,20051021,095300,115.19,115.21,115.19,115.20
USDJPY,20051021,095400,115.19,115.19,115.19,115.19
USDJPY,20051021,095500,115.20,115.20,115.19,115.19
USDJPY,20051021,095600,115.18,115.18,115.17,115.17
USDJPY,20051021,095700,115.17,115.17,115.14,115.14
USDJPY,20051021,095800,115.14,115.14,115.14,115.14
USDJPY,20051021,095900,115.13,115.13,115.12,115.13
USDJPY,20051021,100000,115.12,115.13,115.11,115.13
USDJPY,20051021,100100,115.12,115.15,115.12,115.14
USDJPY,20051021,100200,115.15,115.15,115.14,115.14
USDJPY,20051021,100300,115.13,115.13,115.12,115.12
USDJPY,20051021,100400,115.11,115.12,115.11,115.12
USDJPY,20051021,100500,115.12,115.13,115.11,115.13
USDJPY,20051021,100600,115.14,115.15,115.14,115.14
USDJPY,20051021,100700,115.14,115.14,115.12,115.12
USDJPY,20051021,100800,115.12,115.14,115.12,115.14
USDJPY,20051021,100900,115.15,115.18,115.15,115.18
USDJPY,20051021,101000,115.17,115.19,115.17,115.17
USDJPY,20051021,101100,115.17,115.17,115.16,115.17
USDJPY,20051021,101200,115.17,115.17,115.14,115.15
USDJPY,20051021,101300,115.16,115.16,115.15,115.15
USDJPY,20051021,101400,115.14,115.14,115.14,115.14
USDJPY,20051021,101500,115.14,115.16,115.11,115.16
USDJPY,20051021,101600,115.15,115.15,115.14,115.14
USDJPY,20051021,101700,115.15,115.18,115.14,115.18
USDJPY,20051021,101800,115.19,115.19,115.19,115.19
USDJPY,20051021,101900,115.18,115.21,115.18,115.21
USDJPY,20051021,102000,115.22,115.23,115.22,115.23
USDJPY,20051021,102100,115.22,115.23,115.22,115.23
USDJPY,20051021,102200,115.24,115.26,115.24,115.26
USDJPY,20051021,102300,115.26,115.26,115.26,115.26
USDJPY,20051021,102400,115.27,115.28,115.26,115.26
USDJPY,20051021,102500,115.25,115.26,115.25,115.25
USDJPY,20051021,102600,115.26,115.26,115.25,115.25
USDJPY,20051021,102700,115.23,115.24,115.23,115.23
USDJPY,20051021,102800,115.22,115.22,115.19,115.19
USDJPY,20051021,102900,115.20,115.21,115.20,115.21
USDJPY,20051021,103000,115.22,115.25,115.22,115.25
USDJPY,20051021,103100,115.26,115.28,115.26,115.28
USDJPY,20051021,103200,115.28,115.29,115.28,115.29
USDJPY,20051021,103300,115.28,115.30,115.28,115.28
USDJPY,20051021,103400,115.27,115.27,115.24,115.25
USDJPY,20051021,103500,115.23,115.23,115.22,115.22
USDJPY,20051021,103600,115.21,115.21,115.20,115.20
USDJPY,20051021,103700,115.19,115.20,115.19,115.20
USDJPY,20051021,103800,115.20,115.22,115.20,115.22
USDJPY,20051021,103900,115.22,115.22,115.21,115.21
USDJPY,20051021,104000,115.22,115.22,115.22,115.22
USDJPY,20051021,104100,115.20,115.20,115.17,115.17
USDJPY,20051021,104200,115.17,115.18,115.17,115.18
USDJPY,20051021,104300,115.19,115.19,115.19,115.19
USDJPY,20051021,104400,115.18,115.18,115.17,115.17
USDJPY,20051021,104500,115.17,115.17,115.16,115.16
USDJPY,20051021,104600,115.17,115.17,115.17,115.17
USDJPY,20051021,104700,115.17,115.17,115.14,115.15
USDJPY,20051021,104800,115.14,115.15,115.13,115.13
USDJPY,20051021,104900,115.14,115.14,115.13,115.14
USDJPY,20051021,105000,115.13,115.16,115.13,115.16
USDJPY,20051021,105100,115.16,115.18,115.16,115.17
USDJPY,20051021,105200,115.17,115.19,115.17,115.19
USDJPY,20051021,105300,115.18,115.20,115.18,115.20
USDJPY,20051021,105400,115.20,115.20,115.20,115.20
USDJPY,20051021,105500,115.20,115.20,115.19,115.19
USDJPY,20051021,105600,115.18,115.19,115.15,115.15
USDJPY,20051021,105700,115.16,115.16,115.15,115.15
USDJPY,20051021,105800,115.16,115.16,115.14,115.14
USDJPY,20051021,105900,115.14,115.14,115.13,115.14
USDJPY,20051021,110000,115.15,115.15,115.14,115.14
USDJPY,20051021,110100,115.13,115.14,115.13,115.13
USDJPY,20051021,110200,115.12,115.12,115.12,115.12
USDJPY,20051021,110300,115.12,115.12,115.11,115.12
USDJPY,20051021,110400,115.12,115.16,115.12,115.16
USDJPY,20051021,110500,115.17,115.17,115.17,115.17
USDJPY,20051021,110600,115.17,115.19,115.16,115.16
USDJPY,20051021,110700,115.15,115.15,115.12,115.13
USDJPY,20051021,110800,115.14,115.14,115.13,115.13
USDJPY,20051021,110900,115.13,115.13,115.11,115.11
USDJPY,20051021,111000,115.11,115.11,115.09,115.09
USDJPY,20051021,111100,115.08,115.09,115.08,115.09
USDJPY,20051021,111200,115.09,115.10,115.08,115.09
USDJPY,20051021,111300,115.08,115.11,115.08,115.11
USDJPY,20051021,111400,115.10,115.10,115.09,115.10
USDJPY,20051021,111500,115.10,115.10,115.09,115.09
USDJPY,20051021,111600,115.10,115.10,115.06,115.08
USDJPY,20051021,111700,115.08,115.08,115.07,115.08
USDJPY,20051021,111800,115.07,115.15,115.07,115.15
USDJPY,20051021,111900,115.14,115.15,115.14,115.14
USDJPY,20051021,112000,115.13,115.13,115.11,115.12
USDJPY,20051021,112100,115.11,115.12,115.11,115.12
USDJPY,20051021,112200,115.13,115.14,115.11,115.13
USDJPY,20051021,112300,115.14,115.14,115.13,115.14
USDJPY,20051021,112400,115.15,115.16,115.15,115.16
USDJPY,20051021,112500,115.16,115.16,115.15,115.15
USDJPY,20051021,112600,115.14,115.15,115.14,115.15
USDJPY,20051021,112700,115.15,115.16,115.15,115.15
USDJPY,20051021,112800,115.14,115.15,115.13,115.14
USDJPY,20051021,112900,115.14,115.16,115.14,115.16
USDJPY,20051021,113000,115.15,115.17,115.15,115.16
USDJPY,20051021,113100,115.16,115.16,115.14,115.14
USDJPY,20051021,113200,115.15,115.17,115.15,115.17
USDJPY,20051021,113300,115.16,115.17,115.16,115.17
USDJPY,20051021,113400,115.17,115.26,115.17,115.26
USDJPY,20051021,113500,115.25,115.26,115.25,115.26
USDJPY,20051021,113600,115.26,115.26,115.25,115.25
USDJPY,20051021,113700,115.25,115.25,115.22,115.22
USDJPY,20051021,113800,115.22,115.25,115.22,115.25
USDJPY,20051021,113900,115.26,115.27,115.25,115.26
USDJPY,20051021,114000,115.27,115.28,115.26,115.28
USDJPY,20051021,114100,115.27,115.29,115.27,115.28
USDJPY,20051021,114200,115.27,115.27,115.25,115.27
USDJPY,20051021,114300,115.27,115.28,115.27,115.27
USDJPY,20051021,114400,115.26,115.27,115.26,115.26
USDJPY,20051021,114500,115.26,115.27,115.25,115.25
USDJPY,20051021,114600,115.25,115.26,115.25,115.26
USDJPY,20051021,114700,115.26,115.26,115.25,115.26
USDJPY,20051021,114800,115.26,115.27,115.26,115.27
USDJPY,20051021,114900,115.28,115.28,115.28,115.28
USDJPY,20051021,115000,115.28,115.28,115.27,115.27
USDJPY,20051021,115100,115.28,115.28,115.28,115.28
USDJPY,20051021,115200,115.28,115.28,115.26,115.26
USDJPY,20051021,115300,115.27,115.28,115.27,115.27
USDJPY,20051021,115400,115.26,115.27,115.26,115.27
USDJPY,20051021,115500,115.26,115.26,115.25,115.25
USDJPY,20051021,115600,115.26,115.27,115.25,115.26
USDJPY,20051021,115700,115.26,115.27,115.26,115.27
USDJPY,20051021,115800,115.26,115.26,115.25,115.25
USDJPY,20051021,115900,115.26,115.26,115.26,115.26
USDJPY,20051021,120000,115.26,115.26,115.25,115.25
USDJPY,20051021,120100,115.26,115.26,115.25,115.26
USDJPY,20051021,120200,115.27,115.28,115.26,115.28
USDJPY,20051021,120300,115.27,115.27,115.26,115.26
USDJPY,20051021,120400,115.26,115.26,115.25,115.25
USDJPY,20051021,120500,115.25,115.25,115.23,115.25
USDJPY,20051021,120600,115.26,115.26,115.25,115.26
USDJPY,20051021,120700,115.27,115.28,115.27,115.28
USDJPY,20051021,120800,115.28,115.28,115.26,115.27
USDJPY,20051021,120900,115.28,115.31,115.28,115.30
USDJPY,20051021,121000,115.30,115.31,115.30,115.31
USDJPY,20051021,121100,115.31,115.31,115.30,115.31
USDJPY,20051021,121200,115.32,115.34,115.31,115.34
USDJPY,20051021,121300,115.33,115.34,115.33,115.34
USDJPY,20051021,121400,115.34,115.34,115.34,115.34
USDJPY,20051021,121500,115.33,115.38,115.33,115.38
USDJPY,20051021,121600,115.37,115.39,115.37,115.39
USDJPY,20051021,121700,115.39,115.39,115.38,115.39
USDJPY,20051021,121800,115.40,115.40,115.39,115.39
USDJPY,20051021,121900,115.39,115.39,115.39,115.39
USDJPY,20051021,122000,115.40,115.41,115.39,115.39
USDJPY,20051021,122100,115.39,115.39,115.39,115.39
USDJPY,20051021,122200,115.38,115.38,115.37,115.37
USDJPY,20051021,122300,115.37,115.37,115.36,115.37
USDJPY,20051021,122400,115.37,115.38,115.36,115.36
USDJPY,20051021,122500,115.35,115.35,115.34,115.35
USDJPY,20051021,122600,115.36,115.38,115.35,115.37
USDJPY,20051021,122700,115.37,115.38,115.37,115.38
USDJPY,20051021,122800,115.36,115.37,115.36,115.37
USDJPY,20051021,122900,115.36,115.37,115.36,115.36
USDJPY,20051021,123000,115.37,115.38,115.37,115.37
USDJPY,20051021,123100,115.37,115.40,115.37,115.40
USDJPY,20051021,123200,115.39,115.40,115.39,115.40
USDJPY,20051021,123300,115.39,115.40,115.39,115.39
USDJPY,20051021,123400,115.38,115.39,115.38,115.38
USDJPY,20051021,123500,115.37,115.38,115.37,115.37
USDJPY,20051021,123600,115.36,115.39,115.36,115.39
USDJPY,20051021,123700,115.40,115.40,115.40,115.40
USDJPY,20051021,123800,115.40,115.42,115.40,115.41
USDJPY,20051021,123900,115.42,115.43,115.42,115.43
USDJPY,20051021,124000,115.43,115.43,115.42,115.42
USDJPY,20051021,124100,115.42,115.42,115.40,115.40
USDJPY,20051021,124200,115.40,115.41,115.39,115.40
USDJPY,20051021,124300,115.40,115.41,115.40,115.41
USDJPY,20051021,124400,115.41,115.42,115.41,115.41
USDJPY,20051021,124500,115.40,115.41,115.40,115.41
USDJPY,20051021,124600,115.40,115.41,115.39,115.40
USDJPY,20051021,124700,115.40,115.42,115.40,115.41
USDJPY,20051021,124800,115.42,115.45,115.42,115.43
USDJPY,20051021,124900,115.44,115.44,115.44,115.44
USDJPY,20051021,125000,115.44,115.44,115.40,115.41
USDJPY,20051021,125100,115.42,115.43,115.42,115.43
USDJPY,20051021,125200,115.43,115.43,115.43,115.43
USDJPY,20051021,125300,115.43,115.43,115.41,115.41
USDJPY,20051021,125400,115.42,115.42,115.40,115.41
USDJPY,20051021,125500,115.40,115.41,115.40,115.41
USDJPY,20051021,125600,115.42,115.42,115.39,115.40
USDJPY,20051021,125700,115.41,115.41,115.40,115.40
USDJPY,20051021,125800,115.39,115.40,115.38,115.40
USDJPY,20051021,125900,115.41,115.41,115.40,115.41
USDJPY,20051021,130000,115.40,115.41,115.40,115.41
USDJPY,20051021,130100,115.42,115.43,115.42,115.42
USDJPY,20051021,130200,115.42,115.47,115.42,115.47
USDJPY,20051021,130300,115.47,115.47,115.44,115.44
USDJPY,20051021,130400,115.44,115.44,115.42,115.42
USDJPY,20051021,130500,115.42,115.42,115.41,115.42
USDJPY,20051021,130600,115.42,115.42,115.41,115.41
USDJPY,20051021,130700,115.42,115.42,115.39,115.40
USDJPY,20051021,130800,115.41,115.41,115.40,115.41
USDJPY,20051021,130900,115.42,115.43,115.42,115.42
USDJPY,20051021,131000,115.43,115.45,115.43,115.43
USDJPY,20051021,131100,115.42,115.42,115.39,115.39
USDJPY,20051021,131200,115.39,115.39,115.38,115.39
USDJPY,20051021,131300,115.39,115.40,115.38,115.40
USDJPY,20051021,131400,115.41,115.44,115.41,115.43
USDJPY,20051021,131500,115.42,115.43,115.42,115.42
USDJPY,20051021,131600,115.41,115.44,115.41,115.44
USDJPY,20051021,131700,115.44,115.44,115.44,115.44
USDJPY,20051021,131800,115.44,115.44,115.44,115.44
USDJPY,20051021,131900,115.43,115.43,115.42,115.43
USDJPY,20051021,132000,115.44,115.44,115.42,115.42
USDJPY,20051021,132100,115.41,115.42,115.41,115.42
USDJPY,20051021,132200,115.42,115.42,115.42,115.42
USDJPY,20051021,132300,115.42,115.43,115.42,115.43
USDJPY,20051021,132400,115.42,115.43,115.42,115.42
USDJPY,20051021,132500,115.43,115.43,115.41,115.41
USDJPY,20051021,132600,115.42,115.44,115.41,115.44
USDJPY,20051021,132700,115.43,115.43,115.43,115.43
USDJPY,20051021,132800,115.44,115.44,115.44,115.44
USDJPY,20051021,132900,115.44,115.44,115.44,115.44
USDJPY,20051021,133000,115.44,115.45,115.44,115.44
USDJPY,20051021,133100,115.45,115.45,115.43,115.43
USDJPY,20051021,133200,115.44,115.45,115.44,115.45
USDJPY,20051021,133300,115.45,115.45,115.44,115.44
USDJPY,20051021,133400,115.44,115.44,115.43,115.43
USDJPY,20051021,133500,115.42,115.43,115.42,115.42
USDJPY,20051021,133600,115.42,115.42,115.42,115.42
USDJPY,20051021,133700,115.42,115.42,115.42,115.42
USDJPY,20051021,133800,115.42,115.42,115.42,115.42
USDJPY,20051021,133900,115.43,115.43,115.42,115.43
USDJPY,20051021,134000,115.42,115.42,115.42,115.42
USDJPY,20051021,134100,115.42,115.42,115.42,115.42
USDJPY,20051021,134200,115.42,115.42,115.42,115.42
USDJPY,20051021,134300,115.42,115.42,115.41,115.42
USDJPY,20051021,134400,115.42,115.42,115.40,115.40
USDJPY,20051021,134500,115.41,115.42,115.40,115.40
USDJPY,20051021,134600,115.41,115.41,115.40,115.40
USDJPY,20051021,134700,115.41,115.42,115.41,115.42
USDJPY,20051021,134800,115.43,115.44,115.42,115.44
USDJPY,20051021,134900,115.44,115.44,115.43,115.43
USDJPY,20051021,135000,115.44,115.44,115.44,115.44
USDJPY,20051021,135100,115.44,115.44,115.43,115.43
USDJPY,20051021,135200,115.43,115.44,115.43,115.43
USDJPY,20051021,135300,115.44,115.44,115.43,115.44
USDJPY,20051021,135400,115.45,115.45,115.44,115.45
USDJPY,20051021,135500,115.46,115.48,115.46,115.47
USDJPY,20051021,135600,115.47,115.49,115.47,115.49
USDJPY,20051021,135700,115.50,115.58,115.50,115.58
USDJPY,20051021,135800,115.59,115.60,115.56,115.56
USDJPY,20051021,135900,115.57,115.57,115.56,115.56
USDJPY,20051021,140000,115.55,115.57,115.55,115.57
USDJPY,20051021,140100,115.58,115.61,115.58,115.61
USDJPY,20051021,140200,115.60,115.60,115.59,115.60
USDJPY,20051021,140300,115.61,115.61,115.61,115.61
USDJPY,20051021,140400,115.60,115.60,115.59,115.59
USDJPY,20051021,140500,115.58,115.58,115.58,115.58
USDJPY,20051021,140600,115.59,115.59,115.58,115.58
USDJPY,20051021,140700,115.58,115.59,115.58,115.58
USDJPY,20051021,140800,115.57,115.57,115.56,115.56
USDJPY,20051021,140900,115.56,115.56,115.56,115.56
USDJPY,20051021,141000,115.57,115.57,115.56,115.57
USDJPY,20051021,141100,115.56,115.57,115.56,115.56
USDJPY,20051021,141200,115.56,115.58,115.56,115.56
USDJPY,20051021,141300,115.55,115.56,115.55,115.56
USDJPY,20051021,141400,115.56,115.57,115.56,115.56
USDJPY,20051021,141500,115.56,115.57,115.56,115.57
USDJPY,20051021,141600,115.58,115.60,115.58,115.60
USDJPY,20051021,141700,115.59,115.59,115.58,115.58
USDJPY,20051021,141800,115.58,115.58,115.58,115.58
USDJPY,20051021,141900,115.58,115.58,115.57,115.57
USDJPY,20051021,142000,115.58,115.58,115.57,115.58
USDJPY,20051021,142100,115.58,115.59,115.58,115.58
USDJPY,20051021,142200,115.57,115.57,115.57,115.57
USDJPY,20051021,142300,115.57,115.58,115.57,115.58
USDJPY,20051021,142400,115.58,115.58,115.57,115.57
USDJPY,20051021,142500,115.57,115.57,115.56,115.57
USDJPY,20051021,142600,115.56,115.57,115.56,115.56
USDJPY,20051021,142700,115.57,115.58,115.57,115.57
USDJPY,20051021,142800,115.57,115.58,115.57,115.57
USDJPY,20051021,142900,115.56,115.56,115.55,115.55
USDJPY,20051021,143000,115.54,115.54,115.53,115.53
USDJPY,20051021,143100,115.54,115.55,115.53,115.54
USDJPY,20051021,143200,115.54,115.54,115.53,115.53
USDJPY,20051021,143300,115.54,115.54,115.54,115.54
USDJPY,20051021,143400,115.55,115.57,115.55,115.57
USDJPY,20051021,143500,115.57,115.58,115.56,115.56
USDJPY,20051021,143600,115.56,115.57,115.56,115.56
USDJPY,20051021,143700,115.56,115.56,115.54,115.54
USDJPY,20051021,143800,115.54,115.54,115.52,115.52
USDJPY,20051021,143900,115.51,115.52,115.51,115.52
USDJPY,20051021,144000,115.52,115.53,115.52,115.52
USDJPY,20051021,144100,115.53,115.55,115.53,115.53
USDJPY,20051021,144200,115.52,115.54,115.52,115.53
USDJPY,20051021,144300,115.53,115.56,115.53,115.55
USDJPY,20051021,144400,115.54,115.56,115.53,115.56
USDJPY,20051021,144500,115.55,115.55,115.53,115.53
USDJPY,20051021,144600,115.53,115.53,115.52,115.52
USDJPY,20051021,144700,115.52,115.52,115.51,115.51
USDJPY,20051021,144800,115.52,115.52,115.51,115.51
USDJPY,20051021,144900,115.51,115.51,115.48,115.49
USDJPY,20051021,145000,115.48,115.50,115.48,115.50
USDJPY,20051021,145100,115.50,115.51,115.50,115.51
USDJPY,20051021,145200,115.51,115.51,115.51,115.51
USDJPY,20051021,145300,115.50,115.50,115.49,115.49
USDJPY,20051021,145400,115.48,115.48,115.45,115.46
USDJPY,20051021,145500,115.47,115.47,115.46,115.46
USDJPY,20051021,145600,115.47,115.48,115.47,115.48
USDJPY,20051021,145700,115.49,115.49,115.48,115.48
USDJPY,20051021,145800,115.47,115.47,115.47,115.47
USDJPY,20051021,145900,115.47,115.47,115.45,115.45
USDJPY,20051021,150000,115.46,115.47,115.46,115.47
USDJPY,20051021,150100,115.46,115.46,115.44,115.44
USDJPY,20051021,150200,115.43,115.43,115.42,115.43
USDJPY,20051021,150300,115.44,115.44,115.42,115.42
USDJPY,20051021,150400,115.42,115.42,115.40,115.41
USDJPY,20051021,150500,115.40,115.40,115.39,115.40
USDJPY,20051021,150600,115.39,115.41,115.39,115.41
USDJPY,20051021,150700,115.42,115.42,115.41,115.41
USDJPY,20051021,150800,115.41,115.41,115.39,115.40
USDJPY,20051021,150900,115.40,115.40,115.39,115.39
USDJPY,20051021,151000,115.39,115.39,115.37,115.37
USDJPY,20051021,151100,115.37,115.37,115.36,115.37
USDJPY,20051021,151200,115.38,115.39,115.38,115.38
USDJPY,20051021,151300,115.38,115.39,115.38,115.38
USDJPY,20051021,151400,115.38,115.38,115.37,115.38
USDJPY,20051021,151500,115.38,115.38,115.37,115.37
USDJPY,20051021,151600,115.37,115.38,115.37,115.38
USDJPY,20051021,151700,115.39,115.39,115.34,115.34
USDJPY,20051021,151800,115.35,115.35,115.31,115.31
USDJPY,20051021,151900,115.31,115.33,115.31,115.33
USDJPY,20051021,152000,115.32,115.33,115.31,115.32
USDJPY,20051021,152100,115.32,115.32,115.31,115.31
USDJPY,20051021,152200,115.32,115.36,115.31,115.36
USDJPY,20051021,152300,115.36,115.37,115.35,115.37
USDJPY,20051021,152400,115.36,115.40,115.36,115.40
USDJPY,20051021,152500,115.41,115.42,115.41,115.42
USDJPY,20051021,152600,115.43,115.44,115.43,115.44
USDJPY,20051021,152700,115.43,115.44,115.41,115.41
USDJPY,20051021,152800,115.40,115.40,115.37,115.38
USDJPY,20051021,152900,115.37,115.37,115.36,115.36
USDJPY,20051021,153000,115.37,115.39,115.37,115.39
USDJPY,20051021,153100,115.38,115.38,115.38,115.38
USDJPY,20051021,153200,115.38,115.38,115.35,115.36
USDJPY,20051021,153300,115.36,115.36,115.33,115.33
USDJPY,20051021,153400,115.33,115.34,115.33,115.34
USDJPY,20051021,153500,115.33,115.34,115.32,115.34
USDJPY,20051021,153600,115.35,115.38,115.35,115.38
USDJPY,20051021,153700,115.39,115.40,115.38,115.40
USDJPY,20051021,153800,115.41,115.41,115.40,115.40
USDJPY,20051021,153900,115.40,115.41,115.40,115.40
USDJPY,20051021,154000,115.40,115.40,115.39,115.39
USDJPY,20051021,154100,115.39,115.39,115.39,115.39
USDJPY,20051021,154200,115.39,115.39,115.37,115.38
USDJPY,20051021,154300,115.37,115.40,115.37,115.40
USDJPY,20051021,154400,115.39,115.39,115.39,115.39
USDJPY,20051021,154500,115.39,115.40,115.39,115.39
USDJPY,20051021,154600,115.39,115.40,115.39,115.39
USDJPY,20051021,154700,115.38,115.38,115.36,115.36
USDJPY,20051021,154800,115.36,115.36,115.35,115.35
USDJPY,20051021,154900,115.36,115.36,115.35,115.35
USDJPY,20051021,155000,115.34,115.34,115.34,115.34
USDJPY,20051021,155100,115.34,115.34,115.32,115.33
USDJPY,20051021,155200,115.32,115.32,115.32,115.32
USDJPY,20051021,155300,115.32,115.36,115.32,115.36
USDJPY,20051021,155400,115.35,115.35,115.33,115.33
USDJPY,20051021,155500,115.33,115.33,115.32,115.33
USDJPY,20051021,155600,115.33,115.34,115.33,115.34
USDJPY,20051021,155700,115.35,115.35,115.35,115.35
USDJPY,20051021,155800,115.35,115.39,115.35,115.39
USDJPY,20051021,155900,115.39,115.39,115.37,115.37
USDJPY,20051021,160000,115.38,115.39,115.38,115.39
USDJPY,20051021,160100,115.39,115.39,115.37,115.38
USDJPY,20051021,160200,115.38,115.39,115.37,115.39
USDJPY,20051021,160300,115.38,115.38,115.36,115.36
USDJPY,20051021,160400,115.36,115.37,115.36,115.36
USDJPY,20051021,160500,115.37,115.39,115.36,115.39
USDJPY,20051021,160600,115.39,115.39,115.39,115.39
USDJPY,20051021,160700,115.39,115.42,115.39,115.42
USDJPY,20051021,160800,115.43,115.47,115.43,115.47
USDJPY,20051021,160900,115.46,115.46,115.44,115.44
USDJPY,20051021,161000,115.45,115.46,115.44,115.46
USDJPY,20051021,161100,115.46,115.47,115.45,115.47
USDJPY,20051021,161200,115.47,115.47,115.46,115.47
USDJPY,20051021,161300,115.47,115.47,115.46,115.46
USDJPY,20051021,161400,115.45,115.47,115.45,115.47
USDJPY,20051021,161500,115.48,115.51,115.48,115.51
USDJPY,20051021,161600,115.52,115.52,115.50,115.50
USDJPY,20051021,161700,115.49,115.49,115.48,115.49
USDJPY,20051021,161800,115.49,115.49,115.48,115.48
USDJPY,20051021,161900,115.49,115.51,115.49,115.51
USDJPY,20051021,162000,115.51,115.51,115.50,115.50
USDJPY,20051021,162100,115.51,115.52,115.50,115.52
USDJPY,20051021,162200,115.51,115.53,115.51,115.53
USDJPY,20051021,162300,115.54,115.56,115.54,115.55
USDJPY,20051021,162400,115.55,115.55,115.54,115.54
USDJPY,20051021,162500,115.55,115.56,115.55,115.56
USDJPY,20051021,162600,115.57,115.58,115.56,115.56
USDJPY,20051021,162700,115.56,115.56,115.55,115.56
USDJPY,20051021,162800,115.56,115.58,115.54,115.57
USDJPY,20051021,162900,115.58,115.58,115.56,115.56
USDJPY,20051021,163000,115.55,115.58,115.55,115.56
USDJPY,20051021,163100,115.57,115.57,115.56,115.56
USDJPY,20051021,163200,115.57,115.58,115.57,115.58
USDJPY,20051021,163300,115.57,115.58,115.56,115.56
USDJPY,20051021,163400,115.55,115.57,115.54,115.57
USDJPY,20051021,163500,115.56,115.56,115.56,115.56
USDJPY,20051021,163600,115.57,115.57,115.56,115.57
USDJPY,20051021,163700,115.57,115.57,115.56,115.56
USDJPY,20051021,163800,115.56,115.56,115.56,115.56
USDJPY,20051021,163900,115.56,115.56,115.56,115.56
USDJPY,20051021,164000,115.56,115.56,115.55,115.56
USDJPY,20051021,164100,115.56,115.56,115.55,115.56
USDJPY,20051021,164200,115.56,115.58,115.56,115.58
USDJPY,20051021,164300,115.57,115.57,115.54,115.55
USDJPY,20051021,164400,115.54,115.55,115.54,115.55
USDJPY,20051021,164500,115.56,115.57,115.56,115.57
USDJPY,20051021,164600,115.57,115.59,115.56,115.59
USDJPY,20051021,164700,115.60,115.60,115.59,115.60
USDJPY,20051021,164800,115.60,115.63,115.59,115.63
USDJPY,20051021,164900,115.64,115.67,115.64,115.66
USDJPY,20051021,165000,115.67,115.68,115.66,115.67
USDJPY,20051021,165100,115.66,115.66,115.65,115.66
USDJPY,20051021,165200,115.65,115.65,115.64,115.65
USDJPY,20051021,165300,115.66,115.69,115.65,115.69
USDJPY,20051021,165400,115.70,115.70,115.67,115.67
USDJPY,20051021,165500,115.66,115.66,115.63,115.63
USDJPY,20051021,165600,115.62,115.64,115.61,115.64
USDJPY,20051021,165700,115.63,115.65,115.63,115.65
USDJPY,20051021,165800,115.64,115.64,115.63,115.63
USDJPY,20051021,165900,115.64,115.65,115.63,115.65
USDJPY,20051021,170000,115.66,115.67,115.65,115.67
USDJPY,20051021,170100,115.68,115.69,115.65,115.66
USDJPY,20051021,170200,115.66,115.66,115.65,115.65
USDJPY,20051021,170300,115.65,115.66,115.65,115.66
USDJPY,20051021,170400,115.65,115.66,115.65,115.65
USDJPY,20051021,170500,115.66,115.69,115.66,115.69
USDJPY,20051021,170600,115.69,115.70,115.68,115.69
USDJPY,20051021,170700,115.70,115.71,115.70,115.71
USDJPY,20051021,170800,115.70,115.71,115.69,115.69
USDJPY,20051021,170900,115.69,115.70,115.69,115.69
USDJPY,20051021,171000,115.70,115.70,115.67,115.67
USDJPY,20051021,171100,115.68,115.73,115.68,115.72
USDJPY,20051021,171200,115.73,115.78,115.73,115.78
USDJPY,20051021,171300,115.77,115.81,115.77,115.81
USDJPY,20051021,171400,115.82,115.82,115.80,115.82
USDJPY,20051021,171500,115.81,115.82,115.81,115.82
USDJPY,20051021,171600,115.82,115.82,115.81,115.81
USDJPY,20051021,171700,115.81,115.84,115.81,115.84
USDJPY,20051021,171800,115.83,115.86,115.83,115.86
USDJPY,20051021,171900,115.86,115.87,115.86,115.87
USDJPY,20051021,172000,115.88,115.90,115.88,115.88
USDJPY,20051021,172100,115.87,115.87,115.83,115.83
USDJPY,20051021,172200,115.84,115.86,115.84,115.85
USDJPY,20051021,172300,115.85,115.86,115.85,115.86
USDJPY,20051021,172400,115.86,115.88,115.85,115.88
USDJPY,20051021,172500,115.89,115.90,115.89,115.90
USDJPY,20051021,172600,115.89,115.90,115.89,115.89
USDJPY,20051021,172700,115.89,115.89,115.86,115.86
USDJPY,20051021,172800,115.87,115.87,115.86,115.87
USDJPY,20051021,172900,115.87,115.87,115.87,115.87
USDJPY,20051021,173000,115.87,115.88,115.87,115.88
USDJPY,20051021,173100,115.89,115.89,115.87,115.88
USDJPY,20051021,173200,115.88,115.88,115.83,115.85
USDJPY,20051021,173300,115.86,115.87,115.86,115.86
USDJPY,20051021,173400,115.85,115.87,115.85,115.87
USDJPY,20051021,173500,115.86,115.86,115.84,115.84
USDJPY,20051021,173600,115.84,115.84,115.84,115.84
USDJPY,20051021,173700,115.85,115.86,115.84,115.84
USDJPY,20051021,173800,115.85,115.89,115.85,115.89
USDJPY,20051021,173900,115.89,115.90,115.86,115.86
USDJPY,20051021,174000,115.86,115.89,115.86,115.88
USDJPY,20051021,174100,115.87,115.88,115.87,115.87
USDJPY,20051021,174200,115.88,115.88,115.86,115.86
USDJPY,20051021,174300,115.86,115.88,115.86,115.88
USDJPY,20051021,174400,115.87,115.87,115.85,115.85
USDJPY,20051021,174500,115.84,115.87,115.84,115.86
USDJPY,20051021,174600,115.86,115.87,115.86,115.87
USDJPY,20051021,174700,115.88,115.89,115.88,115.88
USDJPY,20051021,174800,115.89,115.90,115.89,115.90
USDJPY,20051021,174900,115.90,115.90,115.88,115.88
USDJPY,20051021,175000,115.89,115.89,115.88,115.88
USDJPY,20051021,175100,115.88,115.88,115.87,115.88
USDJPY,20051021,175200,115.88,115.91,115.88,115.91
USDJPY,20051021,175300,115.92,115.92,115.90,115.90
USDJPY,20051021,175400,115.91,115.93,115.90,115.93
USDJPY,20051021,175500,115.92,115.94,115.92,115.94
USDJPY,20051021,175600,115.93,115.94,115.93,115.94
USDJPY,20051021,175700,115.94,115.94,115.92,115.92
USDJPY,20051021,175800,115.92,115.93,115.91,115.93
USDJPY,20051021,175900,115.92,115.92,115.91,115.91
USDJPY,20051021,180000,115.91,115.91,115.88,115.90
USDJPY,20051021,180100,115.89,115.89,115.88,115.88
USDJPY,20051021,180200,115.89,115.90,115.88,115.90
USDJPY,20051021,180300,115.90,115.90,115.89,115.89
USDJPY,20051021,180400,115.89,115.89,115.88,115.89
USDJPY,20051021,180500,115.89,115.89,115.89,115.89
USDJPY,20051021,180600,115.89,115.89,115.88,115.89
USDJPY,20051021,180700,115.88,115.89,115.87,115.89
USDJPY,20051021,180800,115.89,115.89,115.89,115.89
USDJPY,20051021,180900,115.90,115.92,115.90,115.92
USDJPY,20051021,181000,115.92,115.92,115.91,115.91
USDJPY,20051021,181100,115.91,115.92,115.91,115.92
USDJPY,20051021,181200,115.92,115.92,115.92,115.92
USDJPY,20051021,181300,115.92,115.94,115.92,115.94
USDJPY,20051021,181400,115.94,115.94,115.94,115.94
USDJPY,20051021,181500,115.95,115.95,115.94,115.94
USDJPY,20051021,181600,115.94,115.94,115.94,115.94
USDJPY,20051021,181700,115.94,115.95,115.94,115.94
USDJPY,20051021,181800,115.95,115.95,115.94,115.94
USDJPY,20051021,181900,115.93,115.94,115.93,115.93
USDJPY,20051021,182000,115.92,115.94,115.92,115.94
USDJPY,20051021,182100,115.93,115.93,115.93,115.93
USDJPY,20051021,182200,115.93,115.94,115.93,115.93
USDJPY,20051021,182300,115.93,115.94,115.93,115.94
USDJPY,20051021,182400,115.94,115.94,115.94,115.94
USDJPY,20051021,182500,115.94,115.94,115.94,115.94
USDJPY,20051021,182600,115.94,115.94,115.94,115.94
USDJPY,20051021,182700,115.94,115.94,115.94,115.94
USDJPY,20051021,182800,115.95,115.95,115.94,115.94
USDJPY,20051021,182900,115.94,115.94,115.94,115.94
USDJPY,20051021,183000,115.94,115.94,115.93,115.93
USDJPY,20051021,183100,115.93,115.94,115.93,115.93
USDJPY,20051021,183200,115.94,115.94,115.93,115.93
USDJPY,20051021,183300,115.94,115.94,115.92,115.93
USDJPY,20051021,183400,115.93,115.94,115.92,115.92
USDJPY,20051021,183500,115.92,115.92,115.91,115.91
USDJPY,20051021,183600,115.92,115.92,115.91,115.92
USDJPY,20051021,183700,115.92,115.92,115.91,115.91
USDJPY,20051021,183800,115.91,115.91,115.90,115.91
USDJPY,20051021,183900,115.90,115.91,115.90,115.90
USDJPY,20051021,184000,115.90,115.90,115.90,115.90
USDJPY,20051021,184100,115.89,115.90,115.89,115.89
USDJPY,20051021,184200,115.88,115.88,115.87,115.87
USDJPY,20051021,184300,115.88,115.90,115.88,115.89
USDJPY,20051021,184400,115.89,115.89,115.87,115.87
USDJPY,20051021,184500,115.88,115.90,115.88,115.89
USDJPY,20051021,184600,115.90,115.90,115.90,115.90
USDJPY,20051021,184700,115.90,115.92,115.90,115.91
USDJPY,20051021,184800,115.90,115.91,115.90,115.91
USDJPY,20051021,184900,115.91,115.92,115.90,115.91
USDJPY,20051021,185000,115.90,115.90,115.89,115.89
USDJPY,20051021,185100,115.89,115.90,115.89,115.90
USDJPY,20051021,185200,115.89,115.89,115.89,115.89
USDJPY,20051021,185300,115.90,115.90,115.90,115.90
USDJPY,20051021,185400,115.90,115.92,115.89,115.92
USDJPY,20051021,185500,115.92,115.92,115.92,115.92
USDJPY,20051021,185600,115.92,115.92,115.92,115.92
USDJPY,20051021,185700,115.92,115.92,115.92,115.92
USDJPY,20051021,185800,115.92,115.92,115.91,115.91
USDJPY,20051021,185900,115.92,115.92,115.90,115.90
USDJPY,20051021,190000,115.90,115.90,115.89,115.90
USDJPY,20051021,190100,115.90,115.91,115.90,115.90
USDJPY,20051021,190200,115.91,115.91,115.89,115.89
USDJPY,20051021,190300,115.89,115.89,115.89,115.89
USDJPY,20051021,190400,115.89,115.89,115.89,115.89
USDJPY,20051021,190500,115.89,115.89,115.89,115.89
USDJPY,20051021,190600,115.89,115.90,115.89,115.90
USDJPY,20051021,190700,115.90,115.90,115.90,115.90
USDJPY,20051021,190800,115.90,115.90,115.89,115.90
USDJPY,20051021,190900,115.90,115.90,115.89,115.89
USDJPY,20051021,191000,115.89,115.90,115.89,115.90
USDJPY,20051021,191100,115.89,115.90,115.89,115.90
USDJPY,20051021,191200,115.91,115.92,115.91,115.92
USDJPY,20051021,191300,115.92,115.92,115.89,115.89
USDJPY,20051021,191400,115.90,115.90,115.89,115.89
USDJPY,20051021,191500,115.90,115.91,115.90,115.90
USDJPY,20051021,191600,115.90,115.90,115.90,115.90
USDJPY,20051021,191700,115.89,115.89,115.89,115.89
USDJPY,20051021,191800,115.89,115.89,115.89,115.89
USDJPY,20051021,191900,115.90,115.90,115.89,115.89
USDJPY,20051021,192000,115.90,115.90,115.89,115.90
USDJPY,20051021,192100,115.91,115.92,115.91,115.91
USDJPY,20051021,192200,115.91,115.91,115.91,115.91
USDJPY,20051021,192300,115.91,115.92,115.91,115.92
USDJPY,20051021,192400,115.92,115.92,115.91,115.92
USDJPY,20051021,192500,115.91,115.92,115.91,115.92
USDJPY,20051021,192600,115.92,115.92,115.92,115.92
USDJPY,20051021,192700,115.93,115.94,115.92,115.94
USDJPY,20051021,192800,115.93,115.94,115.93,115.94
USDJPY,20051021,192900,115.94,115.94,115.94,115.94
USDJPY,20051021,193000,115.93,115.94,115.93,115.94
USDJPY,20051021,193100,115.94,115.94,115.94,115.94
USDJPY,20051021,193200,115.94,115.94,115.93,115.93
USDJPY,20051021,193300,115.92,115.92,115.92,115.92
USDJPY,20051021,193400,115.93,115.93,115.92,115.92
USDJPY,20051021,193500,115.92,115.92,115.92,115.92
USDJPY,20051021,193600,115.92,115.92,115.92,115.92
USDJPY,20051021,193700,115.92,115.92,115.92,115.92
USDJPY,20051021,193800,115.92,115.92,115.92,115.92
USDJPY,20051021,193900,115.93,115.94,115.93,115.93
USDJPY,20051021,194000,115.93,115.93,115.93,115.93
USDJPY,20051021,194100,115.92,115.93,115.92,115.92
USDJPY,20051021,194200,115.93,115.93,115.93,115.93
USDJPY,20051021,194300,115.92,115.93,115.92,115.93
USDJPY,20051021,194400,115.93,115.94,115.93,115.94
USDJPY,20051021,194500,115.94,115.94,115.93,115.93
USDJPY,20051021,194600,115.94,115.95,115.93,115.93
USDJPY,20051021,194700,115.94,115.94,115.92,115.92
USDJPY,20051021,194800,115.92,115.93,115.92,115.93
USDJPY,20051021,194900,115.92,115.92,115.92,115.92
USDJPY,20051021,195000,115.92,115.92,115.92,115.92
USDJPY,20051021,195100,115.91,115.91,115.89,115.89
USDJPY,20051021,195200,115.90,115.90,115.89,115.90
USDJPY,20051021,195300,115.90,115.91,115.90,115.91
USDJPY,20051021,195400,115.91,115.92,115.91,115.92
USDJPY,20051021,195500,115.93,115.93,115.92,115.92
USDJPY,20051021,195600,115.92,115.92,115.92,115.92
USDJPY,20051021,195700,115.92,115.93,115.91,115.93
USDJPY,20051021,195800,115.92,115.92,115.92,115.92
USDJPY,20051021,195900,115.92,115.92,115.92,115.92
USDJPY,20051021,200000,115.92,115.92,115.91,115.91
USDJPY,20051021,200100,115.91,115.92,115.91,115.92
USDJPY,20051021,200200,115.91,115.92,115.91,115.92
USDJPY,20051021,200300,115.92,115.92,115.92,115.92
USDJPY,20051021,200400,115.92,115.93,115.92,115.92
USDJPY,20051021,200500,115.93,115.94,115.93,115.93
USDJPY,20051021,200600,115.92,115.94,115.92,115.92
USDJPY,20051021,200700,115.92,115.92,115.92,115.92
USDJPY,20051021,200800,115.91,115.91,115.91,115.91
USDJPY,20051021,200900,115.92,115.92,115.90,115.90
USDJPY,20051021,201000,115.91,115.91,115.91,115.91
USDJPY,20051021,201100,115.91,115.92,115.91,115.92
USDJPY,20051021,201200,115.92,115.92,115.91,115.92
USDJPY,20051021,201300,115.91,115.92,115.91,115.92
USDJPY,20051021,201400,115.92,115.92,115.90,115.90
USDJPY,20051021,201500,115.90,115.90,115.89,115.90
USDJPY,20051021,201600,115.91,115.92,115.91,115.91
USDJPY,20051021,201700,115.92,115.92,115.91,115.91
USDJPY,20051021,201800,115.91,115.91,115.91,115.91
USDJPY,20051021,201900,115.91,115.91,115.91,115.91
USDJPY,20051021,202000,115.91,115.92,115.90,115.91
USDJPY,20051021,202100,115.92,115.93,115.92,115.93
USDJPY,20051021,202200,115.92,115.94,115.92,115.93
USDJPY,20051021,202300,115.92,115.94,115.92,115.93
USDJPY,20051021,202400,115.93,115.93,115.92,115.92
USDJPY,20051021,202500,115.92,115.93,115.92,115.93
USDJPY,20051021,202600,115.92,115.93,115.92,115.93
USDJPY,20051021,202700,115.92,115.93,115.92,115.93
USDJPY,20051021,202800,115.93,115.93,115.93,115.93
USDJPY,20051021,202900,115.94,115.94,115.92,115.92
USDJPY,20051021,203000,115.92,115.93,115.92,115.93
USDJPY,20051021,203100,115.93,115.93,115.92,115.92
USDJPY,20051021,203200,115.92,115.93,115.92,115.93
USDJPY,20051021,203300,115.94,115.94,115.92,115.92
USDJPY,20051021,203400,115.92,115.92,115.92,115.92
USDJPY,20051021,203500,115.92,115.92,115.92,115.92
USDJPY,20051021,203600,115.92,115.92,115.92,115.92
USDJPY,20051021,203700,115.93,115.94,115.93,115.93
USDJPY,20051021,203800,115.93,115.94,115.93,115.93
USDJPY,20051021,203900,115.93,115.94,115.93,115.93
USDJPY,20051021,204000,115.94,115.94,115.93,115.93
USDJPY,20051021,204100,115.94,115.94,115.93,115.93
USDJPY,20051021,204200,115.93,115.93,115.92,115.92
USDJPY,20051021,204300,115.92,115.93,115.92,115.92
USDJPY,20051021,204400,115.93,115.93,115.93,115.93
USDJPY,20051021,204500,115.93,115.94,115.93,115.93
USDJPY,20051021,204600,115.94,115.94,115.93,115.93
USDJPY,20051021,204700,115.93,115.93,115.93,115.93
USDJPY,20051021,204800,115.93,115.94,115.93,115.94
USDJPY,20051021,204900,115.94,115.94,115.92,115.92
USDJPY,20051021,205000,115.93,115.93,115.92,115.92
USDJPY,20051021,205100,115.93,115.93,115.93,115.93
USDJPY,20051021,205200,115.93,115.93,115.92,115.92
USDJPY,20051021,205300,115.93,115.94,115.92,115.94
USDJPY,20051021,205400,115.93,115.94,115.93,115.93
USDJPY,20051021,205500,115.92,115.94,115.92,115.93
USDJPY,20051021,205600,115.93,115.94,115.93,115.93
USDJPY,20051021,205700,115.94,115.94,115.93,115.94
USDJPY,20051021,205800,115.94,115.94,115.94,115.94
USDJPY,20051021,205900,115.93,115.94,115.93,115.94
USDJPY,20051021,210000,115.94,115.94,115.93,115.93
USDJPY,20051021,210100,115.93,115.94,115.93,115.94
USDJPY,20051021,210200,115.94,115.94,115.94,115.94
USDJPY,20051021,210300,115.94,115.94,115.94,115.94
USDJPY,20051021,210400,115.94,115.94,115.93,115.93
USDJPY,20051021,210500,115.93,115.93,115.93,115.93
USDJPY,20051021,210600,115.93,115.93,115.93,115.93
USDJPY,20051021,210700,115.92,115.92,115.92,115.92
USDJPY,20051021,210800,115.92,115.92,115.91,115.91
USDJPY,20051021,210900,115.91,115.91,115.90,115.91
USDJPY,20051021,211000,115.91,115.91,115.90,115.91
USDJPY,20051021,211100,115.91,115.91,115.90,115.90
USDJPY,20051021,211200,115.91,115.91,115.89,115.90
USDJPY,20051021,211300,115.90,115.90,115.90,115.90
USDJPY,20051021,211400,115.90,115.90,115.89,115.90
USDJPY,20051021,211500,115.90,115.90,115.89,115.89
USDJPY,20051021,211600,115.89,115.89,115.89,115.89
USDJPY,20051021,211700,115.89,115.89,115.89,115.89
USDJPY,20051021,211800,115.89,115.89,115.89,115.89
USDJPY,20051021,211900,115.89,115.89,115.89,115.89
USDJPY,20051021,212000,115.90,115.90,115.90,115.90
USDJPY,20051021,212100,115.90,115.91,115.90,115.90
USDJPY,20051021,212200,115.90,115.90,115.90,115.90
USDJPY,20051021,212300,115.91,115.91,115.89,115.89
USDJPY,20051021,212400,115.89,115.89,115.89,115.89
USDJPY,20051021,212500,115.89,115.89,115.89,115.89
USDJPY,20051021,212600,115.89,115.89,115.89,115.89
USDJPY,20051021,212700,115.89,115.89,115.89,115.89
USDJPY,20051021,212800,115.89,115.89,115.89,115.89
USDJPY,20051021,212900,115.89,115.89,115.88,115.89
USDJPY,20051021,213000,115.89,115.89,115.89,115.89
USDJPY,20051021,213100,115.89,115.89,115.89,115.89
USDJPY,20051021,213200,115.89,115.89,115.89,115.89
USDJPY,20051021,213300,115.89,115.89,115.89,115.89
USDJPY,20051021,213400,115.89,115.90,115.89,115.90
USDJPY,20051021,213500,115.90,115.90,115.89,115.90
USDJPY,20051021,213600,115.89,115.89,115.89,115.89
USDJPY,20051021,213700,115.89,115.89,115.89,115.89
USDJPY,20051021,213800,115.89,115.89,115.89,115.89
USDJPY,20051021,213900,115.89,115.89,115.89,115.89
USDJPY,20051021,214000,115.89,115.89,115.89,115.89
USDJPY,20051021,214100,115.89,115.89,115.89,115.89
USDJPY,20051021,214200,115.89,115.89,115.89,115.89
USDJPY,20051021,214300,115.89,115.89,115.89,115.89
USDJPY,20051021,214400,115.89,115.89,115.89,115.89
USDJPY,20051021,214500,115.89,115.89,115.87,115.87
USDJPY,20051021,214600,115.87,115.89,115.87,115.89
USDJPY,20051021,214700,115.89,115.89,115.89,115.89
USDJPY,20051021,214800,115.89,115.89,115.89,115.89
USDJPY,20051021,214900,115.89,115.89,115.89,115.89
USDJPY,20051021,215000,115.89,115.89,115.89,115.89
USDJPY,20051021,215100,115.89,115.89,115.89,115.89
USDJPY,20051021,215200,115.88,115.88,115.88,115.88
USDJPY,20051021,215300,115.88,115.88,115.87,115.87
USDJPY,20051021,215400,115.87,115.87,115.87,115.87
USDJPY,20051021,215500,115.87,115.87,115.87,115.87
USDJPY,20051021,215600,115.88,115.88,115.88,115.88
USDJPY,20051021,215700,115.88,115.88,115.88,115.88
USDJPY,20051021,215800,115.88,115.88,115.88,115.88
USDJPY,20051021,215900,115.88,115.88,115.88,115.88
USDJPY,20051021,220000,115.89,115.89,115.89,115.89
EURGBP,20051021,000100,0.6772,0.6772,0.6772,0.6772
EURGBP,20051021,000200,0.6771,0.6771,0.6771,0.6771
EURGBP,20051021,000300,0.6771,0.6771,0.6771,0.6771
EURGBP,20051021,000400,0.6770,0.6771,0.6770,0.6771
EURGBP,20051021,000500,0.6771,0.6771,0.6771,0.6771
EURGBP,20051021,000600,0.6771,0.6771,0.6771,0.6771
EURGBP,20051021,000700,0.6771,0.6771,0.6771,0.6771
EURGBP,20051021,000800,0.6771,0.6771,0.6771,0.6771
EURGBP,20051021,000900,0.6771,0.6772,0.6770,0.6770
EURGBP,20051021,001000,0.6770,0.6770,0.6770,0.6770
EURGBP,20051021,001100,0.6771,0.6771,0.6771,0.6771
EURGBP,20051021,001200,0.6771,0.6771,0.6771,0.6771
EURGBP,20051021,001300,0.6771,0.6772,0.6771,0.6772
EURGBP,20051021,001400,0.6771,0.6771,0.6771,0.6771
EURGBP,20051021,001500,0.6771,0.6772,0.6771,0.6771
EURGBP,20051021,001600,0.6772,0.6772,0.6771,0.6772
EURGBP,20051021,001700,0.6771,0.6771,0.6771,0.6771
EURGBP,20051021,001800,0.6771,0.6772,0.6771,0.6772
EURGBP,20051021,001900,0.6772,0.6772,0.6772,0.6772
EURGBP,20051021,002000,0.6772,0.6772,0.6772,0.6772
EURGBP,20051021,002100,0.6772,0.6772,0.6772,0.6772
EURGBP,20051021,002200,0.6772,0.6772,0.6772,0.6772
EURGBP,20051021,002300,0.6772,0.6772,0.6772,0.6772
EURGBP,20051021,002400,0.6772,0.6772,0.6772,0.6772
EURGBP,20051021,002500,0.6771,0.6771,0.6771,0.6771
EURGBP,20051021,002600,0.6772,0.6772,0.6772,0.6772
EURGBP,20051021,002700,0.6772,0.6772,0.6772,0.6772
EURGBP,20051021,002800,0.6772,0.6772,0.6771,0.6771
EURGBP,20051021,002900,0.6771,0.6772,0.6771,0.6772
EURGBP,20051021,003000,0.6772,0.6772,0.6772,0.6772
EURGBP,20051021,003100,0.6772,0.6773,0.6772,0.6773
EURGBP,20051021,003200,0.6773,0.6773,0.6773,0.6773
EURGBP,20051021,003300,0.6772,0.6773,0.6772,0.6773
EURGBP,20051021,003400,0.6772,0.6772,0.6772,0.6772
EURGBP,20051021,003500,0.6772,0.6773,0.6772,0.6772
EURGBP,20051021,003600,0.6772,0.6772,0.6772,0.6772
EURGBP,20051021,003700,0.6772,0.6772,0.6772,0.6772
EURGBP,20051021,003800,0.6772,0.6772,0.6771,0.6772
EURGBP,20051021,003900,0.6771,0.6771,0.6771,0.6771
EURGBP,20051021,004000,0.6771,0.6771,0.6770,0.6771
EURGBP,20051021,004100,0.6771,0.6771,0.6770,0.6770
EURGBP,20051021,004200,0.6771,0.6771,0.6771,0.6771
EURGBP,20051021,004300,0.6771,0.6771,0.6770,0.6770
EURGBP,20051021,004400,0.6770,0.6771,0.6770,0.6770
EURGBP,20051021,004500,0.6770,0.6770,0.6770,0.6770
EURGBP,20051021,004600,0.6770,0.6770,0.6770,0.6770
EURGBP,20051021,004700,0.6770,0.6770,0.6770,0.6770
EURGBP,20051021,004800,0.6770,0.6770,0.6770,0.6770
EURGBP,20051021,004900,0.6771,0.6771,0.6770,0.6770
EURGBP,20051021,005000,0.6771,0.6771,0.6770,0.6770
EURGBP,20051021,005100,0.6771,0.6771,0.6771,0.6771
EURGBP,20051021,005200,0.6771,0.6771,0.6770,0.6770
EURGBP,20051021,005300,0.6770,0.6770,0.6769,0.6770
EURGBP,20051021,005500,0.6770,0.6770,0.6770,0.6770
EURGBP,20051021,005600,0.6770,0.6770,0.6770,0.6770
EURGBP,20051021,005700,0.6770,0.6770,0.6770,0.6770
EURGBP,20051021,005800,0.6770,0.6771,0.6770,0.6771
EURGBP,20051021,005900,0.6770,0.6770,0.6770,0.6770
EURGBP,20051021,010000,0.6771,0.6771,0.6770,0.6771
EURGBP,20051021,010100,0.6771,0.6771,0.6771,0.6771
EURGBP,20051021,010200,0.6771,0.6771,0.6771,0.6771
EURGBP,20051021,010300,0.6771,0.6771,0.6771,0.6771
EURGBP,20051021,010400,0.6771,0.6771,0.6771,0.6771
EURGBP,20051021,010500,0.6771,0.6771,0.6771,0.6771
EURGBP,20051021,010600,0.6770,0.6770,0.6770,0.6770
EURGBP,20051021,010700,0.6770,0.6770,0.6770,0.6770
EURGBP,20051021,010800,0.6770,0.6770,0.6770,0.6770
EURGBP,20051021,010900,0.6769,0.6769,0.6768,0.6769
EURGBP,20051021,011000,0.6768,0.6769,0.6768,0.6769
EURGBP,20051021,011100,0.6769,0.6769,0.6769,0.6769
EURGBP,20051021,011200,0.6768,0.6769,0.6768,0.6769
EURGBP,20051021,011300,0.6769,0.6769,0.6769,0.6769
EURGBP,20051021,011400,0.6769,0.6769,0.6769,0.6769
EURGBP,20051021,011500,0.6770,0.6770,0.6770,0.6770
EURGBP,20051021,011600,0.6770,0.6770,0.6770,0.6770
EURGBP,20051021,011700,0.6770,0.6770,0.6769,0.6769
EURGBP,20051021,011800,0.6770,0.6770,0.6770,0.6770
EURGBP,20051021,011900,0.6770,0.6770,0.6770,0.6770
EURGBP,20051021,012000,0.6770,0.6770,0.6770,0.6770
EURGBP,20051021,012100,0.6770,0.6770,0.6770,0.6770
EURGBP,20051021,012200,0.6770,0.6770,0.6770,0.6770
EURGBP,20051021,012300,0.6770,0.6770,0.6770,0.6770
EURGBP,20051021,012400,0.6770,0.6770,0.6770,0.6770
EURGBP,20051021,012500,0.6770,0.6770,0.6769,0.6769
EURGBP,20051021,012600,0.6769,0.6769,0.6769,0.6769
EURGBP,20051021,012700,0.6769,0.6770,0.6769,0.6770
EURGBP,20051021,012800,0.6769,0.6769,0.6769,0.6769
EURGBP,20051021,012900,0.6770,0.6770,0.6770,0.6770
EURGBP,20051021,013000,0.6770,0.6770,0.6770,0.6770
EURGBP,20051021,013100,0.6770,0.6772,0.6770,0.6772
EURGBP,20051021,013200,0.6772,0.6773,0.6772,0.6773
EURGBP,20051021,013300,0.6772,0.6773,0.6772,0.6773
EURGBP,20051021,013400,0.6772,0.6773,0.6772,0.6773
EURGBP,20051021,013500,0.6772,0.6773,0.6772,0.6773
EURGBP,20051021,013600,0.6773,0.6773,0.6772,0.6773
EURGBP,20051021,013700,0.6774,0.6774,0.6774,0.6774
EURGBP,20051021,013800,0.6773,0.6773,0.6773,0.6773
EURGBP,20051021,013900,0.6773,0.6773,0.6773,0.6773
EURGBP,20051021,014000,0.6773,0.6774,0.6773,0.6774
EURGBP,20051021,014100,0.6774,0.6774,0.6774,0.6774
EURGBP,20051021,014200,0.6775,0.6775,0.6775,0.6775
EURGBP,20051021,014300,0.6775,0.6775,0.6774,0.6774
EURGBP,20051021,014400,0.6774,0.6775,0.6774,0.6775
EURGBP,20051021,014500,0.6775,0.6776,0.6775,0.6776
EURGBP,20051021,014600,0.6775,0.6776,0.6775,0.6776
EURGBP,20051021,014700,0.6775,0.6776,0.6774,0.6775
EURGBP,20051021,014800,0.6776,0.6776,0.6775,0.6775
EURGBP,20051021,014900,0.6776,0.6776,0.6775,0.6776
EURGBP,20051021,015000,0.6776,0.6777,0.6776,0.6776
EURGBP,20051021,015100,0.6776,0.6776,0.6776,0.6776
EURGBP,20051021,015200,0.6776,0.6776,0.6776,0.6776
EURGBP,20051021,015300,0.6775,0.6776,0.6775,0.6776
EURGBP,20051021,015400,0.6775,0.6775,0.6774,0.6774
EURGBP,20051021,015500,0.6773,0.6774,0.6772,0.6772
EURGBP,20051021,015600,0.6772,0.6772,0.6772,0.6772
EURGBP,20051021,015700,0.6771,0.6772,0.6771,0.6772
EURGBP,20051021,015800,0.6773,0.6773,0.6770,0.6770
EURGBP,20051021,015900,0.6771,0.6774,0.6771,0.6774
EURGBP,20051021,020000,0.6774,0.6774,0.6774,0.6774
EURGBP,20051021,020100,0.6775,0.6775,0.6774,0.6775
EURGBP,20051021,020200,0.6776,0.6776,0.6773,0.6773
EURGBP,20051021,020300,0.6774,0.6775,0.6774,0.6775
EURGBP,20051021,020400,0.6775,0.6775,0.6774,0.6774
EURGBP,20051021,020500,0.6773,0.6774,0.6773,0.6773
EURGBP,20051021,020600,0.6774,0.6774,0.6772,0.6772
EURGBP,20051021,020700,0.6771,0.6772,0.6771,0.6771
EURGBP,20051021,020800,0.6772,0.6773,0.6772,0.6772
EURGBP,20051021,020900,0.6772,0.6772,0.6772,0.6772
EURGBP,20051021,021000,0.6773,0.6773,0.6773,0.6773
EURGBP,20051021,021100,0.6774,0.6775,0.6774,0.6774
EURGBP,20051021,021200,0.6775,0.6775,0.6774,0.6775
EURGBP,20051021,021300,0.6775,0.6776,0.6775,0.6776
EURGBP,20051021,021400,0.6777,0.6779,0.6776,0.6779
EURGBP,20051021,021500,0.6780,0.6780,0.6779,0.6779
EURGBP,20051021,021600,0.6778,0.6779,0.6777,0.6777
EURGBP,20051021,021700,0.6778,0.6780,0.6778,0.6779
EURGBP,20051021,021800,0.6780,0.6782,0.6780,0.6780
EURGBP,20051021,021900,0.6779,0.6780,0.6778,0.6778
EURGBP,20051021,022000,0.6778,0.6778,0.6778,0.6778
EURGBP,20051021,022100,0.6779,0.6779,0.6777,0.6777
EURGBP,20051021,022200,0.6777,0.6777,0.6776,0.6777
EURGBP,20051021,022300,0.6776,0.6777,0.6776,0.6777
EURGBP,20051021,022400,0.6777,0.6778,0.6776,0.6778
EURGBP,20051021,022500,0.6777,0.6779,0.6777,0.6779
EURGBP,20051021,022600,0.6780,0.6780,0.6779,0.6779
EURGBP,20051021,022700,0.6779,0.6780,0.6779,0.6780
EURGBP,20051021,022800,0.6779,0.6779,0.6779,0.6779
EURGBP,20051021,022900,0.6780,0.6780,0.6779,0.6779
EURGBP,20051021,023000,0.6778,0.6779,0.6777,0.6779
EURGBP,20051021,023100,0.6778,0.6778,0.6777,0.6777
EURGBP,20051021,023200,0.6776,0.6777,0.6776,0.6777
EURGBP,20051021,023300,0.6778,0.6779,0.6777,0.6777
EURGBP,20051021,023400,0.6776,0.6777,0.6776,0.6777
EURGBP,20051021,023500,0.6778,0.6778,0.6776,0.6776
EURGBP,20051021,023600,0.6777,0.6777,0.6776,0.6777
EURGBP,20051021,023700,0.6776,0.6778,0.6776,0.6778
EURGBP,20051021,023800,0.6779,0.6779,0.6777,0.6777
EURGBP,20051021,023900,0.6778,0.6779,0.6778,0.6778
EURGBP,20051021,024000,0.6779,0.6779,0.6778,0.6779
EURGBP,20051021,024100,0.6779,0.6779,0.6779,0.6779
EURGBP,20051021,024200,0.6780,0.6781,0.6780,0.6780
EURGBP,20051021,024300,0.6781,0.6781,0.6781,0.6781
EURGBP,20051021,024400,0.6782,0.6782,0.6781,0.6781
EURGBP,20051021,024500,0.6781,0.6781,0.6780,0.6781
EURGBP,20051021,024600,0.6780,0.6781,0.6780,0.6781
EURGBP,20051021,024700,0.6780,0.6781,0.6780,0.6780
EURGBP,20051021,024800,0.6780,0.6780,0.6780,0.6780
EURGBP,20051021,024900,0.6779,0.6780,0.6779,0.6780
EURGBP,20051021,025000,0.6780,0.6780,0.6779,0.6780
EURGBP,20051021,025100,0.6780,0.6780,0.6780,0.6780
EURGBP,20051021,025200,0.6781,0.6781,0.6780,0.6780
EURGBP,20051021,025300,0.6780,0.6780,0.6780,0.6780
EURGBP,20051021,025400,0.6780,0.6780,0.6780,0.6780
EURGBP,20051021,025500,0.6779,0.6779,0.6779,0.6779
EURGBP,20051021,025600,0.6780,0.6780,0.6779,0.6779
EURGBP,20051021,025700,0.6780,0.6780,0.6780,0.6780
EURGBP,20051021,025800,0.6779,0.6780,0.6779,0.6779
EURGBP,20051021,025900,0.6780,0.6780,0.6779,0.6779
EURGBP,20051021,030000,0.6780,0.6780,0.6779,0.6779
EURGBP,20051021,030100,0.6778,0.6778,0.6778,0.6778
EURGBP,20051021,030200,0.6778,0.6778,0.6777,0.6777
EURGBP,20051021,030300,0.6778,0.6778,0.6777,0.6778
EURGBP,20051021,030400,0.6777,0.6778,0.6777,0.6778
EURGBP,20051021,030500,0.6778,0.6778,0.6777,0.6777
EURGBP,20051021,030600,0.6778,0.6778,0.6777,0.6778
EURGBP,20051021,030700,0.6778,0.6778,0.6778,0.6778
EURGBP,20051021,030800,0.6777,0.6779,0.6777,0.6779
EURGBP,20051021,030900,0.6779,0.6779,0.6779,0.6779
EURGBP,20051021,031000,0.6779,0.6779,0.6779,0.6779
EURGBP,20051021,031100,0.6779,0.6779,0.6779,0.6779
EURGBP,20051021,031200,0.6780,0.6781,0.6780,0.6781
EURGBP,20051021,031300,0.6781,0.6782,0.6780,0.6780
EURGBP,20051021,031400,0.6779,0.6780,0.6779,0.6780
EURGBP,20051021,031500,0.6779,0.6779,0.6779,0.6779
EURGBP,20051021,031600,0.6780,0.6780,0.6779,0.6780
EURGBP,20051021,031700,0.6779,0.6781,0.6779,0.6781
EURGBP,20051021,031800,0.6780,0.6783,0.6780,0.6782
EURGBP,20051021,031900,0.6781,0.6782,0.6781,0.6781
EURGBP,20051021,032000,0.6782,0.6782,0.6780,0.6781
EURGBP,20051021,032100,0.6780,0.6781,0.6780,0.6781
EURGBP,20051021,032200,0.6780,0.6781,0.6780,0.6781
EURGBP,20051021,032300,0.6782,0.6782,0.6782,0.6782
EURGBP,20051021,032400,0.6781,0.6781,0.6780,0.6780
EURGBP,20051021,032500,0.6781,0.6782,0.6781,0.6781
EURGBP,20051021,032600,0.6782,0.6782,0.6781,0.6781
EURGBP,20051021,032700,0.6780,0.6781,0.6777,0.6778
EURGBP,20051021,032800,0.6777,0.6779,0.6777,0.6779
EURGBP,20051021,032900,0.6778,0.6778,0.6776,0.6776
EURGBP,20051021,033000,0.6775,0.6776,0.6775,0.6776
EURGBP,20051021,033100,0.6775,0.6776,0.6775,0.6776
EURGBP,20051021,033200,0.6777,0.6777,0.6776,0.6777
EURGBP,20051021,033300,0.6776,0.6776,0.6776,0.6776
EURGBP,20051021,033400,0.6776,0.6776,0.6776,0.6776
EURGBP,20051021,033500,0.6775,0.6776,0.6775,0.6776
EURGBP,20051021,033600,0.6777,0.6778,0.6776,0.6778
EURGBP,20051021,033700,0.6778,0.6778,0.6778,0.6778
EURGBP,20051021,033800,0.6779,0.6780,0.6779,0.6780
EURGBP,20051021,033900,0.6779,0.6779,0.6779,0.6779
EURGBP,20051021,034000,0.6779,0.6779,0.6778,0.6778
EURGBP,20051021,034100,0.6777,0.6778,0.6777,0.6778
EURGBP,20051021,034200,0.6778,0.6778,0.6778,0.6778
EURGBP,20051021,034300,0.6778,0.6778,0.6778,0.6778
EURGBP,20051021,034400,0.6778,0.6780,0.6778,0.6780
EURGBP,20051021,034500,0.6780,0.6780,0.6780,0.6780
EURGBP,20051021,034600,0.6780,0.6780,0.6780,0.6780
EURGBP,20051021,034700,0.6779,0.6781,0.6779,0.6780
EURGBP,20051021,034800,0.6780,0.6780,0.6780,0.6780
EURGBP,20051021,034900,0.6781,0.6781,0.6781,0.6781
EURGBP,20051021,035000,0.6781,0.6781,0.6781,0.6781
EURGBP,20051021,035100,0.6781,0.6781,0.6780,0.6780
EURGBP,20051021,035200,0.6781,0.6781,0.6781,0.6781
EURGBP,20051021,035300,0.6781,0.6781,0.6779,0.6779
EURGBP,20051021,035400,0.6778,0.6779,0.6778,0.6779
EURGBP,20051021,035500,0.6778,0.6778,0.6777,0.6778
EURGBP,20051021,035600,0.6779,0.6780,0.6779,0.6780
EURGBP,20051021,035700,0.6779,0.6780,0.6779,0.6779
EURGBP,20051021,035800,0.6779,0.6779,0.6778,0.6778
EURGBP,20051021,035900,0.6778,0.6778,0.6778,0.6778
EURGBP,20051021,040000,0.6777,0.6777,0.6777,0.6777
EURGBP,20051021,040100,0.6778,0.6778,0.6777,0.6778
EURGBP,20051021,040200,0.6777,0.6777,0.6777,0.6777
EURGBP,20051021,040300,0.6777,0.6777,0.6777,0.6777
EURGBP,20051021,040400,0.6777,0.6778,0.6777,0.6777
EURGBP,20051021,040500,0.6778,0.6778,0.6778,0.6778
EURGBP,20051021,040600,0.6778,0.6779,0.6778,0.6778
EURGBP,20051021,040700,0.6779,0.6779,0.6778,0.6778
EURGBP,20051021,040800,0.6779,0.6779,0.6779,0.6779
EURGBP,20051021,040900,0.6779,0.6779,0.6778,0.6779
EURGBP,20051021,041000,0.6779,0.6779,0.6779,0.6779
EURGBP,20051021,041100,0.6778,0.6779,0.6778,0.6779
EURGBP,20051021,041200,0.6780,0.6780,0.6779,0.6779
EURGBP,20051021,041300,0.6778,0.6778,0.6778,0.6778
EURGBP,20051021,041400,0.6778,0.6779,0.6778,0.6779
EURGBP,20051021,041500,0.6778,0.6778,0.6778,0.6778
EURGBP,20051021,041600,0.6778,0.6778,0.6778,0.6778
EURGBP,20051021,041700,0.6778,0.6779,0.6778,0.6778
EURGBP,20051021,041800,0.6779,0.6779,0.6778,0.6778
EURGBP,20051021,041900,0.6778,0.6778,0.6778,0.6778
EURGBP,20051021,042000,0.6778,0.6778,0.6778,0.6778
EURGBP,20051021,042100,0.6778,0.6778,0.6778,0.6778
EURGBP,20051021,042200,0.6778,0.6778,0.6778,0.6778
EURGBP,20051021,042300,0.6778,0.6778,0.6777,0.6777
EURGBP,20051021,042400,0.6778,0.6779,0.6777,0.6777
EURGBP,20051021,042500,0.6777,0.6777,0.6777,0.6777
EURGBP,20051021,042600,0.6778,0.6778,0.6777,0.6777
EURGBP,20051021,042700,0.6776,0.6777,0.6776,0.6777
EURGBP,20051021,042800,0.6777,0.6777,0.6776,0.6777
EURGBP,20051021,042900,0.6776,0.6777,0.6776,0.6777
EURGBP,20051021,043000,0.6776,0.6776,0.6775,0.6775
EURGBP,20051021,043100,0.6776,0.6776,0.6775,0.6776
EURGBP,20051021,043200,0.6776,0.6776,0.6776,0.6776
EURGBP,20051021,043300,0.6777,0.6777,0.6777,0.6777
EURGBP,20051021,043400,0.6777,0.6777,0.6777,0.6777
EURGBP,20051021,043500,0.6777,0.6778,0.6777,0.6777
EURGBP,20051021,043600,0.6777,0.6778,0.6777,0.6778
EURGBP,20051021,043700,0.6777,0.6777,0.6777,0.6777
EURGBP,20051021,043800,0.6777,0.6777,0.6777,0.6777
EURGBP,20051021,043900,0.6777,0.6778,0.6777,0.6778
EURGBP,20051021,044000,0.6777,0.6778,0.6777,0.6777
EURGBP,20051021,044100,0.6777,0.6777,0.6777,0.6777
EURGBP,20051021,044200,0.6777,0.6778,0.6777,0.6778
EURGBP,20051021,044300,0.6778,0.6778,0.6778,0.6778
EURGBP,20051021,044400,0.6779,0.6779,0.6779,0.6779
EURGBP,20051021,044500,0.6780,0.6780,0.6779,0.6779
EURGBP,20051021,044600,0.6780,0.6780,0.6779,0.6779
EURGBP,20051021,044700,0.6780,0.6780,0.6780,0.6780
EURGBP,20051021,044800,0.6780,0.6780,0.6780,0.6780
EURGBP,20051021,044900,0.6780,0.6780,0.6779,0.6779
EURGBP,20051021,045000,0.6780,0.6780,0.6777,0.6777
EURGBP,20051021,045100,0.6777,0.6777,0.6777,0.6777
EURGBP,20051021,045200,0.6776,0.6777,0.6776,0.6777
EURGBP,20051021,045300,0.6776,0.6777,0.6776,0.6777
EURGBP,20051021,045400,0.6777,0.6777,0.6777,0.6777
EURGBP,20051021,045500,0.6777,0.6777,0.6776,0.6776
EURGBP,20051021,045600,0.6777,0.6778,0.6777,0.6778
EURGBP,20051021,045700,0.6779,0.6779,0.6778,0.6779
EURGBP,20051021,045800,0.6780,0.6780,0.6779,0.6779
EURGBP,20051021,045900,0.6779,0.6781,0.6779,0.6780
EURGBP,20051021,050000,0.6781,0.6782,0.6781,0.6781
EURGBP,20051021,050100,0.6782,0.6782,0.6781,0.6782
EURGBP,20051021,050200,0.6781,0.6782,0.6781,0.6782
EURGBP,20051021,050300,0.6781,0.6782,0.6781,0.6781
EURGBP,20051021,050400,0.6780,0.6781,0.6780,0.6781
EURGBP,20051021,050500,0.6781,0.6782,0.6781,0.6782
EURGBP,20051021,050600,0.6781,0.6781,0.6781,0.6781
EURGBP,20051021,050700,0.6780,0.6781,0.6780,0.6781
EURGBP,20051021,050800,0.6780,0.6782,0.6780,0.6782
EURGBP,20051021,050900,0.6783,0.6783,0.6781,0.6781
EURGBP,20051021,051000,0.6782,0.6783,0.6782,0.6783
EURGBP,20051021,051100,0.6782,0.6782,0.6781,0.6782
EURGBP,20051021,051200,0.6781,0.6782,0.6781,0.6782
EURGBP,20051021,051300,0.6781,0.6781,0.6781,0.6781
EURGBP,20051021,051400,0.6781,0.6781,0.6780,0.6780
EURGBP,20051021,051500,0.6779,0.6781,0.6779,0.6781
EURGBP,20051021,051600,0.6781,0.6781,0.6781,0.6781
EURGBP,20051021,051700,0.6780,0.6781,0.6780,0.6780
EURGBP,20051021,051800,0.6779,0.6779,0.6778,0.6779
EURGBP,20051021,051900,0.6778,0.6778,0.6778,0.6778
EURGBP,20051021,052000,0.6777,0.6778,0.6777,0.6777
EURGBP,20051021,052100,0.6776,0.6777,0.6776,0.6777
EURGBP,20051021,052200,0.6776,0.6778,0.6776,0.6777
EURGBP,20051021,052300,0.6778,0.6779,0.6778,0.6778
EURGBP,20051021,052400,0.6777,0.6778,0.6777,0.6777
EURGBP,20051021,052500,0.6778,0.6778,0.6777,0.6778
EURGBP,20051021,052600,0.6778,0.6778,0.6778,0.6778
EURGBP,20051021,052700,0.6778,0.6778,0.6778,0.6778
EURGBP,20051021,052800,0.6778,0.6778,0.6778,0.6778
EURGBP,20051021,052900,0.6779,0.6780,0.6779,0.6780
EURGBP,20051021,053000,0.6781,0.6781,0.6781,0.6781
EURGBP,20051021,053100,0.6780,0.6781,0.6780,0.6781
EURGBP,20051021,053200,0.6781,0.6782,0.6781,0.6782
EURGBP,20051021,053300,0.6781,0.6782,0.6781,0.6781
EURGBP,20051021,053400,0.6781,0.6781,0.6781,0.6781
EURGBP,20051021,053500,0.6780,0.6781,0.6780,0.6781
EURGBP,20051021,053600,0.6780,0.6781,0.6780,0.6780
EURGBP,20051021,053700,0.6780,0.6780,0.6780,0.6780
EURGBP,20051021,053800,0.6780,0.6780,0.6780,0.6780
EURGBP,20051021,053900,0.6780,0.6780,0.6780,0.6780
EURGBP,20051021,054000,0.6780,0.6780,0.6780,0.6780
EURGBP,20051021,054100,0.6780,0.6780,0.6780,0.6780
EURGBP,20051021,054200,0.6781,0.6781,0.6781,0.6781
EURGBP,20051021,054300,0.6781,0.6781,0.6781,0.6781
EURGBP,20051021,054400,0.6781,0.6781,0.6780,0.6780
EURGBP,20051021,054500,0.6779,0.6779,0.6779,0.6779
EURGBP,20051021,054600,0.6779,0.6779,0.6779,0.6779
EURGBP,20051021,054700,0.6779,0.6779,0.6779,0.6779
EURGBP,20051021,054800,0.6779,0.6779,0.6779,0.6779
EURGBP,20051021,054900,0.6779,0.6779,0.6779,0.6779
EURGBP,20051021,055000,0.6779,0.6779,0.6779,0.6779
EURGBP,20051021,055100,0.6779,0.6779,0.6778,0.6778
EURGBP,20051021,055300,0.6778,0.6779,0.6778,0.6779
EURGBP,20051021,055400,0.6778,0.6779,0.6778,0.6778
EURGBP,20051021,055500,0.6779,0.6780,0.6779,0.6780
EURGBP,20051021,055600,0.6779,0.6779,0.6779,0.6779
EURGBP,20051021,055700,0.6779,0.6779,0.6779,0.6779
EURGBP,20051021,055800,0.6779,0.6779,0.6779,0.6779
EURGBP,20051021,055900,0.6780,0.6780,0.6779,0.6779
EURGBP,20051021,060000,0.6780,0.6780,0.6780,0.6780
EURGBP,20051021,060100,0.6780,0.6780,0.6779,0.6779
EURGBP,20051021,060200,0.6779,0.6780,0.6779,0.6779
EURGBP,20051021,060300,0.6779,0.6779,0.6779,0.6779
EURGBP,20051021,060400,0.6779,0.6779,0.6779,0.6779
EURGBP,20051021,060500,0.6779,0.6780,0.6779,0.6779
EURGBP,20051021,060600,0.6779,0.6779,0.6779,0.6779
EURGBP,20051021,060700,0.6780,0.6780,0.6780,0.6780
EURGBP,20051021,060800,0.6780,0.6780,0.6780,0.6780
EURGBP,20051021,060900,0.6780,0.6780,0.6780,0.6780
EURGBP,20051021,061000,0.6780,0.6780,0.6780,0.6780
EURGBP,20051021,061100,0.6779,0.6779,0.6779,0.6779
EURGBP,20051021,061200,0.6779,0.6779,0.6778,0.6778
EURGBP,20051021,061300,0.6778,0.6778,0.6778,0.6778
EURGBP,20051021,061400,0.6777,0.6778,0.6777,0.6778
EURGBP,20051021,061500,0.6779,0.6779,0.6777,0.6777
EURGBP,20051021,061600,0.6776,0.6777,0.6776,0.6777
EURGBP,20051021,061700,0.6777,0.6777,0.6777,0.6777
EURGBP,20051021,061800,0.6778,0.6778,0.6777,0.6777
EURGBP,20051021,061900,0.6778,0.6778,0.6777,0.6777
EURGBP,20051021,062000,0.6777,0.6777,0.6777,0.6777
EURGBP,20051021,062100,0.6777,0.6777,0.6777,0.6777
EURGBP,20051021,062200,0.6778,0.6778,0.6776,0.6776
EURGBP,20051021,062300,0.6777,0.6777,0.6776,0.6777
EURGBP,20051021,062400,0.6777,0.6777,0.6777,0.6777
EURGBP,20051021,062500,0.6777,0.6777,0.6776,0.6776
EURGBP,20051021,062600,0.6777,0.6777,0.6777,0.6777
EURGBP,20051021,062700,0.6776,0.6777,0.6776,0.6777
EURGBP,20051021,062800,0.6777,0.6777,0.6777,0.6777
EURGBP,20051021,062900,0.6776,0.6777,0.6776,0.6777
EURGBP,20051021,063000,0.6777,0.6777,0.6777,0.6777
EURGBP,20051021,063100,0.6777,0.6777,0.6777,0.6777
EURGBP,20051021,063200,0.6778,0.6779,0.6777,0.6778
EURGBP,20051021,063300,0.6779,0.6779,0.6778,0.6779
EURGBP,20051021,063400,0.6779,0.6779,0.6779,0.6779
EURGBP,20051021,063500,0.6780,0.6780,0.6780,0.6780
EURGBP,20051021,063600,0.6780,0.6780,0.6779,0.6780
EURGBP,20051021,063700,0.6779,0.6780,0.6779,0.6779
EURGBP,20051021,063800,0.6779,0.6779,0.6778,0.6778
EURGBP,20051021,063900,0.6779,0.6780,0.6779,0.6780
EURGBP,20051021,064100,0.6780,0.6780,0.6779,0.6780
EURGBP,20051021,064200,0.6780,0.6780,0.6780,0.6780
EURGBP,20051021,064300,0.6780,0.6780,0.6779,0.6779
EURGBP,20051021,064400,0.6779,0.6779,0.6779,0.6779
EURGBP,20051021,064500,0.6779,0.6779,0.6779,0.6779
EURGBP,20051021,064600,0.6779,0.6779,0.6779,0.6779
EURGBP,20051021,064700,0.6779,0.6779,0.6779,0.6779
EURGBP,20051021,064800,0.6779,0.6779,0.6779,0.6779
EURGBP,20051021,064900,0.6779,0.6779,0.6779,0.6779
EURGBP,20051021,065000,0.6779,0.6779,0.6779,0.6779
EURGBP,20051021,065100,0.6779,0.6779,0.6779,0.6779
EURGBP,20051021,065200,0.6779,0.6779,0.6779,0.6779
EURGBP,20051021,065300,0.6778,0.6779,0.6778,0.6779
EURGBP,20051021,065400,0.6778,0.6778,0.6778,0.6778
EURGBP,20051021,065500,0.6779,0.6779,0.6779,0.6779
EURGBP,20051021,065600,0.6779,0.6779,0.6779,0.6779
EURGBP,20051021,065700,0.6778,0.6779,0.6778,0.6779
EURGBP,20051021,065800,0.6780,0.6780,0.6780,0.6780
EURGBP,20051021,065900,0.6780,0.6780,0.6779,0.6780
EURGBP,20051021,070000,0.6781,0.6781,0.6780,0.6780
EURGBP,20051021,070100,0.6780,0.6780,0.6780,0.6780
EURGBP,20051021,070200,0.6781,0.6782,0.6781,0.6782
EURGBP,20051021,070300,0.6781,0.6782,0.6781,0.6782
EURGBP,20051021,070400,0.6781,0.6782,0.6781,0.6781
EURGBP,20051021,070500,0.6782,0.6782,0.6781,0.6782
EURGBP,20051021,070600,0.6782,0.6782,0.6782,0.6782
EURGBP,20051021,070700,0.6783,0.6783,0.6782,0.6783
EURGBP,20051021,070800,0.6782,0.6783,0.6782,0.6783
EURGBP,20051021,070900,0.6783,0.6783,0.6783,0.6783
EURGBP,20051021,071000,0.6783,0.6783,0.6783,0.6783
EURGBP,20051021,071100,0.6782,0.6782,0.6782,0.6782
EURGBP,20051021,071200,0.6782,0.6782,0.6782,0.6782
EURGBP,20051021,071300,0.6782,0.6782,0.6782,0.6782
EURGBP,20051021,071400,0.6782,0.6782,0.6782,0.6782
EURGBP,20051021,071500,0.6782,0.6782,0.6782,0.6782
EURGBP,20051021,071600,0.6782,0.6782,0.6782,0.6782
EURGBP,20051021,071700,0.6782,0.6783,0.6782,0.6783
EURGBP,20051021,071800,0.6782,0.6783,0.6782,0.6782
EURGBP,20051021,071900,0.6781,0.6782,0.6781,0.6782
EURGBP,20051021,072000,0.6781,0.6782,0.6781,0.6782
EURGBP,20051021,072100,0.6781,0.6782,0.6781,0.6781
EURGBP,20051021,072200,0.6780,0.6781,0.6780,0.6781
EURGBP,20051021,072300,0.6781,0.6782,0.6781,0.6782
EURGBP,20051021,072400,0.6782,0.6782,0.6782,0.6782
EURGBP,20051021,072500,0.6781,0.6782,0.6781,0.6782
EURGBP,20051021,072600,0.6781,0.6782,0.6781,0.6782
EURGBP,20051021,072700,0.6781,0.6781,0.6781,0.6781
EURGBP,20051021,072800,0.6780,0.6781,0.6780,0.6781
EURGBP,20051021,072900,0.6781,0.6781,0.6781,0.6781
EURGBP,20051021,073000,0.6781,0.6781,0.6781,0.6781
EURGBP,20051021,073100,0.6781,0.6781,0.6781,0.6781
EURGBP,20051021,073200,0.6781,0.6781,0.6781,0.6781
EURGBP,20051021,073300,0.6781,0.6781,0.6781,0.6781
EURGBP,20051021,073400,0.6781,0.6781,0.6781,0.6781
EURGBP,20051021,073500,0.6781,0.6781,0.6780,0.6781
EURGBP,20051021,073600,0.6780,0.6781,0.6780,0.6780
EURGBP,20051021,073700,0.6781,0.6781,0.6779,0.6779
EURGBP,20051021,073800,0.6779,0.6780,0.6779,0.6780
EURGBP,20051021,073900,0.6779,0.6779,0.6779,0.6779
EURGBP,20051021,074000,0.6779,0.6779,0.6778,0.6779
EURGBP,20051021,074100,0.6779,0.6779,0.6779,0.6779
EURGBP,20051021,074200,0.6778,0.6779,0.6778,0.6779
EURGBP,20051021,074300,0.6780,0.6781,0.6779,0.6781
EURGBP,20051021,074400,0.6782,0.6782,0.6782,0.6782
EURGBP,20051021,074500,0.6782,0.6782,0.6782,0.6782
EURGBP,20051021,074600,0.6782,0.6782,0.6782,0.6782
EURGBP,20051021,074700,0.6781,0.6782,0.6781,0.6782
EURGBP,20051021,074800,0.6781,0.6781,0.6781,0.6781
EURGBP,20051021,074900,0.6782,0.6782,0.6781,0.6781
EURGBP,20051021,075000,0.6782,0.6782,0.6781,0.6781
EURGBP,20051021,075100,0.6781,0.6781,0.6780,0.6781
EURGBP,20051021,075200,0.6781,0.6781,0.6781,0.6781
EURGBP,20051021,075300,0.6781,0.6781,0.6781,0.6781
EURGBP,20051021,075400,0.6780,0.6781,0.6780,0.6780
EURGBP,20051021,075500,0.6781,0.6781,0.6780,0.6780
EURGBP,20051021,075600,0.6780,0.6780,0.6780,0.6780
EURGBP,20051021,075700,0.6781,0.6781,0.6780,0.6781
EURGBP,20051021,075800,0.6782,0.6784,0.6782,0.6783
EURGBP,20051021,075900,0.6784,0.6784,0.6784,0.6784
EURGBP,20051021,080000,0.6785,0.6785,0.6784,0.6784
EURGBP,20051021,080100,0.6785,0.6785,0.6784,0.6785
EURGBP,20051021,080200,0.6784,0.6784,0.6784,0.6784
EURGBP,20051021,080300,0.6784,0.6784,0.6783,0.6784
EURGBP,20051021,080400,0.6784,0.6784,0.6783,0.6783
EURGBP,20051021,080500,0.6782,0.6783,0.6782,0.6783
EURGBP,20051021,080600,0.6782,0.6782,0.6780,0.6781
EURGBP,20051021,080700,0.6782,0.6782,0.6781,0.6781
EURGBP,20051021,080800,0.6782,0.6783,0.6782,0.6783
EURGBP,20051021,080900,0.6782,0.6782,0.6782,0.6782
EURGBP,20051021,081000,0.6781,0.6782,0.6781,0.6782
EURGBP,20051021,081100,0.6782,0.6782,0.6782,0.6782
EURGBP,20051021,081200,0.6783,0.6784,0.6782,0.6784
EURGBP,20051021,081300,0.6785,0.6785,0.6785,0.6785
EURGBP,20051021,081400,0.6785,0.6785,0.6785,0.6785
EURGBP,20051021,081500,0.6785,0.6787,0.6784,0.6787
EURGBP,20051021,081600,0.6786,0.6789,0.6786,0.6787
EURGBP,20051021,081700,0.6786,0.6787,0.6785,0.6785
EURGBP,20051021,081800,0.6786,0.6786,0.6785,0.6785
EURGBP,20051021,081900,0.6784,0.6784,0.6784,0.6784
EURGBP,20051021,082000,0.6783,0.6784,0.6783,0.6784
EURGBP,20051021,082100,0.6784,0.6784,0.6783,0.6783
EURGBP,20051021,082200,0.6784,0.6784,0.6783,0.6783
EURGBP,20051021,082300,0.6783,0.6783,0.6782,0.6782
EURGBP,20051021,082400,0.6782,0.6782,0.6781,0.6781
EURGBP,20051021,082500,0.6782,0.6782,0.6781,0.6781
EURGBP,20051021,082600,0.6782,0.6782,0.6781,0.6781
EURGBP,20051021,082700,0.6782,0.6783,0.6782,0.6783
EURGBP,20051021,082800,0.6783,0.6783,0.6783,0.6783
EURGBP,20051021,082900,0.6784,0.6784,0.6783,0.6783
EURGBP,20051021,083000,0.6783,0.6784,0.6783,0.6784
EURGBP,20051021,083100,0.6783,0.6783,0.6781,0.6781
EURGBP,20051021,083200,0.6782,0.6782,0.6779,0.6780
EURGBP,20051021,083300,0.6779,0.6781,0.6779,0.6781
EURGBP,20051021,083400,0.6782,0.6782,0.6782,0.6782
EURGBP,20051021,083500,0.6781,0.6781,0.6780,0.6780
EURGBP,20051021,083600,0.6780,0.6780,0.6779,0.6779
EURGBP,20051021,083700,0.6779,0.6780,0.6779,0.6779
EURGBP,20051021,083800,0.6780,0.6780,0.6779,0.6780
EURGBP,20051021,083900,0.6779,0.6780,0.6779,0.6780
EURGBP,20051021,084000,0.6781,0.6781,0.6781,0.6781
EURGBP,20051021,084100,0.6780,0.6780,0.6780,0.6780
EURGBP,20051021,084200,0.6779,0.6780,0.6779,0.6779
EURGBP,20051021,084300,0.6778,0.6779,0.6778,0.6779
EURGBP,20051021,084400,0.6778,0.6779,0.6778,0.6779
EURGBP,20051021,084500,0.6779,0.6779,0.6778,0.6779
EURGBP,20051021,084600,0.6778,0.6778,0.6777,0.6778
EURGBP,20051021,084700,0.6779,0.6779,0.6778,0.6779
EURGBP,20051021,084800,0.6778,0.6779,0.6778,0.6779
EURGBP,20051021,084900,0.6780,0.6780,0.6778,0.6778
EURGBP,20051021,085000,0.6779,0.6779,0.6778,0.6779
EURGBP,20051021,085100,0.6778,0.6779,0.6778,0.6779
EURGBP,20051021,085200,0.6780,0.6780,0.6779,0.6779
EURGBP,20051021,085300,0.6780,0.6780,0.6780,0.6780
EURGBP,20051021,085400,0.6779,0.6780,0.6779,0.6780
EURGBP,20051021,085500,0.6781,0.6781,0.6780,0.6780
EURGBP,20051021,085600,0.6780,0.6780,0.6780,0.6780
EURGBP,20051021,085700,0.6779,0.6780,0.6779,0.6780
EURGBP,20051021,085800,0.6779,0.6780,0.6779,0.6779
EURGBP,20051021,085900,0.6779,0.6779,0.6778,0.6778
EURGBP,20051021,090000,0.6779,0.6779,0.6779,0.6779
EURGBP,20051021,090100,0.6779,0.6780,0.6779,0.6780
EURGBP,20051021,090200,0.6779,0.6780,0.6779,0.6779
EURGBP,20051021,090300,0.6778,0.6779,0.6778,0.6778
EURGBP,20051021,090400,0.6778,0.6778,0.6778,0.6778
EURGBP,20051021,090500,0.6777,0.6777,0.6777,0.6777
EURGBP,20051021,090600,0.6778,0.6779,0.6778,0.6778
EURGBP,20051021,090700,0.6777,0.6778,0.6777,0.6778
EURGBP,20051021,090800,0.6777,0.6779,0.6777,0.6779
EURGBP,20051021,090900,0.6778,0.6778,0.6777,0.6778
EURGBP,20051021,091000,0.6779,0.6779,0.6779,0.6779
EURGBP,20051021,091100,0.6779,0.6779,0.6779,0.6779
EURGBP,20051021,091200,0.6779,0.6780,0.6779,0.6779
EURGBP,20051021,091300,0.6780,0.6782,0.6780,0.6782
EURGBP,20051021,091400,0.6783,0.6783,0.6782,0.6782
EURGBP,20051021,091500,0.6782,0.6782,0.6781,0.6781
EURGBP,20051021,091600,0.6782,0.6782,0.6782,0.6782
EURGBP,20051021,091700,0.6781,0.6782,0.6781,0.6781
EURGBP,20051021,091800,0.6782,0.6782,0.6781,0.6781
EURGBP,20051021,091900,0.6780,0.6780,0.6780,0.6780
EURGBP,20051021,092000,0.6781,0.6781,0.6780,0.6781
EURGBP,20051021,092100,0.6780,0.6782,0.6780,0.6782
EURGBP,20051021,092200,0.6781,0.6782,0.6781,0.6782
EURGBP,20051021,092300,0.6782,0.6782,0.6782,0.6782
EURGBP,20051021,092400,0.6781,0.6781,0.6781,0.6781
EURGBP,20051021,092500,0.6782,0.6782,0.6782,0.6782
EURGBP,20051021,092600,0.6782,0.6783,0.6782,0.6782
EURGBP,20051021,092700,0.6783,0.6783,0.6781,0.6781
EURGBP,20051021,092800,0.6782,0.6782,0.6781,0.6781
EURGBP,20051021,092900,0.6781,0.6781,0.6780,0.6780
EURGBP,20051021,093000,0.6779,0.6779,0.6778,0.6778
EURGBP,20051021,093100,0.6779,0.6779,0.6778,0.6778
EURGBP,20051021,093200,0.6777,0.6778,0.6777,0.6777
EURGBP,20051021,093300,0.6778,0.6779,0.6778,0.6778
EURGBP,20051021,093400,0.6779,0.6779,0.6778,0.6778
EURGBP,20051021,093500,0.6779,0.6779,0.6778,0.6778
EURGBP,20051021,093600,0.6777,0.6778,0.6777,0.6778
EURGBP,20051021,093700,0.6778,0.6778,0.6778,0.6778
EURGBP,20051021,093800,0.6777,0.6778,0.6777,0.6778
EURGBP,20051021,093900,0.6778,0.6778,0.6777,0.6777
EURGBP,20051021,094000,0.6777,0.6777,0.6777,0.6777
EURGBP,20051021,094100,0.6777,0.6777,0.6777,0.6777
EURGBP,20051021,094200,0.6776,0.6778,0.6776,0.6777
EURGBP,20051021,094300,0.6778,0.6778,0.6777,0.6778
EURGBP,20051021,094400,0.6779,0.6779,0.6778,0.6778
EURGBP,20051021,094500,0.6778,0.6779,0.6778,0.6779
EURGBP,20051021,094600,0.6778,0.6779,0.6778,0.6779
EURGBP,20051021,094700,0.6779,0.6779,0.6779,0.6779
EURGBP,20051021,094800,0.6779,0.6779,0.6779,0.6779
EURGBP,20051021,094900,0.6779,0.6779,0.6779,0.6779
EURGBP,20051021,095000,0.6779,0.6780,0.6779,0.6780
EURGBP,20051021,095100,0.6781,0.6781,0.6779,0.6779
EURGBP,20051021,095200,0.6780,0.6781,0.6780,0.6781
EURGBP,20051021,095300,0.6780,0.6780,0.6780,0.6780
EURGBP,20051021,095400,0.6780,0.6780,0.6780,0.6780
EURGBP,20051021,095500,0.6779,0.6780,0.6779,0.6780
EURGBP,20051021,095600,0.6779,0.6780,0.6779,0.6780
EURGBP,20051021,095700,0.6779,0.6781,0.6779,0.6781
EURGBP,20051021,095800,0.6781,0.6781,0.6781,0.6781
EURGBP,20051021,095900,0.6782,0.6782,0.6782,0.6782
EURGBP,20051021,100000,0.6781,0.6783,0.6781,0.6783
EURGBP,20051021,100100,0.6784,0.6784,0.6782,0.6782
EURGBP,20051021,100200,0.6781,0.6782,0.6780,0.6780
EURGBP,20051021,100300,0.6781,0.6781,0.6780,0.6781
EURGBP,20051021,100400,0.6780,0.6780,0.6780,0.6780
EURGBP,20051021,100500,0.6779,0.6780,0.6779,0.6780
EURGBP,20051021,100600,0.6781,0.6781,0.6780,0.6780
EURGBP,20051021,100700,0.6779,0.6779,0.6779,0.6779
EURGBP,20051021,100800,0.6779,0.6781,0.6779,0.6780
EURGBP,20051021,100900,0.6779,0.6780,0.6779,0.6779
EURGBP,20051021,101000,0.6778,0.6779,0.6778,0.6778
EURGBP,20051021,101100,0.6779,0.6779,0.6778,0.6779
EURGBP,20051021,101200,0.6778,0.6778,0.6778,0.6778
EURGBP,20051021,101300,0.6777,0.6778,0.6777,0.6777
EURGBP,20051021,101400,0.6778,0.6778,0.6777,0.6778
EURGBP,20051021,101500,0.6777,0.6778,0.6777,0.6778
EURGBP,20051021,101600,0.6778,0.6778,0.6778,0.6778
EURGBP,20051021,101700,0.6778,0.6778,0.6777,0.6777
EURGBP,20051021,101800,0.6777,0.6777,0.6777,0.6777
EURGBP,20051021,101900,0.6776,0.6776,0.6776,0.6776
EURGBP,20051021,102000,0.6777,0.6777,0.6776,0.6776
EURGBP,20051021,102100,0.6776,0.6776,0.6776,0.6776
EURGBP,20051021,102200,0.6776,0.6776,0.6776,0.6776
EURGBP,20051021,102300,0.6775,0.6775,0.6775,0.6775
EURGBP,20051021,102400,0.6776,0.6776,0.6776,0.6776
EURGBP,20051021,102500,0.6775,0.6776,0.6775,0.6775
EURGBP,20051021,102600,0.6776,0.6776,0.6775,0.6776
EURGBP,20051021,102700,0.6775,0.6776,0.6775,0.6776
EURGBP,20051021,102800,0.6777,0.6778,0.6776,0.6777
EURGBP,20051021,102900,0.6778,0.6778,0.6777,0.6777
EURGBP,20051021,103000,0.6777,0.6777,0.6777,0.6777
EURGBP,20051021,103100,0.6776,0.6777,0.6775,0.6775
EURGBP,20051021,103200,0.6774,0.6775,0.6774,0.6775
EURGBP,20051021,103300,0.6774,0.6774,0.6773,0.6774
EURGBP,20051021,103400,0.6773,0.6773,0.6772,0.6773
EURGBP,20051021,103500,0.6773,0.6773,0.6772,0.6773
EURGBP,20051021,103600,0.6772,0.6773,0.6772,0.6773
EURGBP,20051021,103700,0.6774,0.6774,0.6773,0.6774
EURGBP,20051021,103800,0.6773,0.6773,0.6773,0.6773
EURGBP,20051021,103900,0.6773,0.6773,0.6772,0.6773
EURGBP,20051021,104000,0.6773,0.6774,0.6773,0.6774
EURGBP,20051021,104100,0.6773,0.6773,0.6772,0.6773
EURGBP,20051021,104200,0.6773,0.6773,0.6773,0.6773
EURGBP,20051021,104300,0.6774,0.6775,0.6774,0.6775
EURGBP,20051021,104400,0.6774,0.6774,0.6773,0.6774
EURGBP,20051021,104500,0.6773,0.6774,0.6773,0.6774
EURGBP,20051021,104600,0.6775,0.6775,0.6774,0.6774
EURGBP,20051021,104700,0.6774,0.6774,0.6773,0.6773
EURGBP,20051021,104800,0.6774,0.6774,0.6773,0.6774
EURGBP,20051021,104900,0.6773,0.6774,0.6773,0.6773
EURGBP,20051021,105000,0.6774,0.6774,0.6772,0.6772
EURGBP,20051021,105100,0.6772,0.6772,0.6772,0.6772
EURGBP,20051021,105200,0.6771,0.6771,0.6770,0.6770
EURGBP,20051021,105300,0.6769,0.6770,0.6769,0.6770
EURGBP,20051021,105400,0.6769,0.6771,0.6769,0.6771
EURGBP,20051021,105500,0.6770,0.6771,0.6770,0.6771
EURGBP,20051021,105600,0.6770,0.6772,0.6770,0.6772
EURGBP,20051021,105700,0.6773,0.6773,0.6772,0.6772
EURGBP,20051021,105800,0.6771,0.6772,0.6771,0.6771
EURGBP,20051021,105900,0.6772,0.6772,0.6772,0.6772
EURGBP,20051021,110000,0.6772,0.6773,0.6772,0.6772
EURGBP,20051021,110100,0.6773,0.6773,0.6773,0.6773
EURGBP,20051021,110200,0.6773,0.6773,0.6772,0.6772
EURGBP,20051021,110300,0.6772,0.6773,0.6772,0.6772
EURGBP,20051021,110400,0.6773,0.6773,0.6772,0.6772
EURGBP,20051021,110500,0.6772,0.6772,0.6772,0.6772
EURGBP,20051021,110600,0.6771,0.6771,0.6770,0.6770
EURGBP,20051021,110700,0.6771,0.6771,0.6770,0.6770
EURGBP,20051021,110800,0.6771,0.6771,0.6770,0.6771
EURGBP,20051021,110900,0.6770,0.6770,0.6770,0.6770
EURGBP,20051021,111000,0.6770,0.6770,0.6770,0.6770
EURGBP,20051021,111100,0.6770,0.6770,0.6769,0.6769
EURGBP,20051021,111200,0.6770,0.6770,0.6769,0.6770
EURGBP,20051021,111300,0.6770,0.6770,0.6769,0.6769
EURGBP,20051021,111400,0.6770,0.6770,0.6769,0.6769
EURGBP,20051021,111500,0.6770,0.6770,0.6770,0.6770
EURGBP,20051021,111600,0.6769,0.6770,0.6769,0.6769
EURGBP,20051021,111700,0.6770,0.6770,0.6770,0.6770
EURGBP,20051021,111800,0.6770,0.6771,0.6770,0.6771
EURGBP,20051021,111900,0.6770,0.6772,0.6770,0.6772
EURGBP,20051021,112000,0.6772,0.6772,0.6772,0.6772
EURGBP,20051021,112100,0.6771,0.6772,0.6771,0.6772
EURGBP,20051021,112200,0.6772,0.6772,0.6772,0.6772
EURGBP,20051021,112300,0.6772,0.6772,0.6772,0.6772
EURGBP,20051021,112400,0.6772,0.6772,0.6771,0.6771
EURGBP,20051021,112500,0.6771,0.6771,0.6771,0.6771
EURGBP,20051021,112600,0.6771,0.6771,0.6770,0.6771
EURGBP,20051021,112700,0.6770,0.6771,0.6770,0.6771
EURGBP,20051021,112800,0.6770,0.6771,0.6770,0.6771
EURGBP,20051021,112900,0.6771,0.6772,0.6771,0.6772
EURGBP,20051021,113000,0.6771,0.6771,0.6771,0.6771
EURGBP,20051021,113100,0.6770,0.6771,0.6770,0.6771
EURGBP,20051021,113200,0.6772,0.6772,0.6770,0.6770
EURGBP,20051021,113300,0.6770,0.6770,0.6770,0.6770
EURGBP,20051021,113400,0.6770,0.6770,0.6770,0.6770
EURGBP,20051021,113500,0.6769,0.6770,0.6769,0.6770
EURGBP,20051021,113600,0.6770,0.6770,0.6770,0.6770
EURGBP,20051021,113700,0.6770,0.6770,0.6770,0.6770
EURGBP,20051021,113800,0.6769,0.6770,0.6769,0.6769
EURGBP,20051021,113900,0.6770,0.6770,0.6769,0.6769
EURGBP,20051021,114000,0.6770,0.6770,0.6769,0.6769
EURGBP,20051021,114100,0.6768,0.6769,0.6768,0.6769
EURGBP,20051021,114200,0.6769,0.6769,0.6769,0.6769
EURGBP,20051021,114300,0.6768,0.6768,0.6767,0.6767
EURGBP,20051021,114400,0.6768,0.6768,0.6767,0.6767
EURGBP,20051021,114500,0.6768,0.6769,0.6767,0.6769
EURGBP,20051021,114600,0.6768,0.6768,0.6767,0.6768
EURGBP,20051021,114700,0.6769,0.6769,0.6769,0.6769
EURGBP,20051021,114800,0.6768,0.6769,0.6768,0.6768
EURGBP,20051021,114900,0.6768,0.6768,0.6768,0.6768
EURGBP,20051021,115000,0.6767,0.6769,0.6767,0.6769
EURGBP,20051021,115100,0.6768,0.6768,0.6768,0.6768
EURGBP,20051021,115200,0.6768,0.6769,0.6768,0.6768
EURGBP,20051021,115300,0.6769,0.6769,0.6769,0.6769
EURGBP,20051021,115400,0.6768,0.6769,0.6768,0.6769
EURGBP,20051021,115500,0.6768,0.6769,0.6768,0.6769
EURGBP,20051021,115600,0.6768,0.6769,0.6768,0.6768
EURGBP,20051021,115700,0.6769,0.6769,0.6769,0.6769
EURGBP,20051021,115800,0.6769,0.6769,0.6768,0.6769
EURGBP,20051021,115900,0.6768,0.6769,0.6768,0.6769
EURGBP,20051021,120000,0.6768,0.6768,0.6768,0.6768
EURGBP,20051021,120100,0.6768,0.6768,0.6767,0.6767
EURGBP,20051021,120200,0.6768,0.6768,0.6767,0.6768
EURGBP,20051021,120300,0.6768,0.6768,0.6768,0.6768
EURGBP,20051021,120400,0.6768,0.6768,0.6767,0.6768
EURGBP,20051021,120500,0.6767,0.6767,0.6766,0.6767
EURGBP,20051021,120600,0.6766,0.6766,0.6766,0.6766
EURGBP,20051021,120700,0.6765,0.6766,0.6765,0.6766
EURGBP,20051021,120800,0.6765,0.6766,0.6765,0.6765
EURGBP,20051021,120900,0.6766,0.6766,0.6765,0.6765
EURGBP,20051021,121000,0.6764,0.6765,0.6764,0.6765
EURGBP,20051021,121100,0.6766,0.6766,0.6765,0.6766
EURGBP,20051021,121200,0.6765,0.6766,0.6765,0.6766
EURGBP,20051021,121300,0.6766,0.6767,0.6766,0.6766
EURGBP,20051021,121400,0.6765,0.6765,0.6765,0.6765
EURGBP,20051021,121500,0.6766,0.6766,0.6765,0.6765
EURGBP,20051021,121600,0.6764,0.6764,0.6763,0.6764
EURGBP,20051021,121700,0.6765,0.6765,0.6765,0.6765
EURGBP,20051021,121800,0.6764,0.6765,0.6764,0.6765
EURGBP,20051021,121900,0.6765,0.6765,0.6765,0.6765
EURGBP,20051021,122000,0.6764,0.6765,0.6764,0.6765
EURGBP,20051021,122100,0.6764,0.6765,0.6764,0.6764
EURGBP,20051021,122200,0.6763,0.6763,0.6763,0.6763
EURGBP,20051021,122300,0.6763,0.6763,0.6762,0.6762
EURGBP,20051021,122400,0.6763,0.6763,0.6762,0.6762
EURGBP,20051021,122500,0.6761,0.6761,0.6760,0.6761
EURGBP,20051021,122600,0.6762,0.6763,0.6762,0.6763
EURGBP,20051021,122700,0.6764,0.6765,0.6764,0.6765
EURGBP,20051021,122800,0.6765,0.6765,0.6765,0.6765
EURGBP,20051021,122900,0.6765,0.6765,0.6765,0.6765
EURGBP,20051021,123000,0.6766,0.6766,0.6766,0.6766
EURGBP,20051021,123100,0.6765,0.6766,0.6765,0.6766
EURGBP,20051021,123200,0.6765,0.6767,0.6765,0.6767
EURGBP,20051021,123300,0.6767,0.6767,0.6767,0.6767
EURGBP,20051021,123400,0.6766,0.6767,0.6766,0.6767
EURGBP,20051021,123500,0.6766,0.6768,0.6766,0.6768
EURGBP,20051021,123600,0.6769,0.6770,0.6769,0.6770
EURGBP,20051021,123700,0.6770,0.6770,0.6770,0.6770
EURGBP,20051021,123800,0.6770,0.6770,0.6769,0.6770
EURGBP,20051021,123900,0.6769,0.6770,0.6769,0.6770
EURGBP,20051021,124000,0.6769,0.6770,0.6769,0.6769
EURGBP,20051021,124100,0.6768,0.6769,0.6768,0.6769
EURGBP,20051021,124200,0.6770,0.6770,0.6769,0.6769
EURGBP,20051021,124300,0.6769,0.6769,0.6769,0.6769
EURGBP,20051021,124400,0.6770,0.6770,0.6769,0.6770
EURGBP,20051021,124500,0.6769,0.6770,0.6769,0.6769
EURGBP,20051021,124600,0.6770,0.6770,0.6769,0.6769
EURGBP,20051021,124700,0.6770,0.6770,0.6770,0.6770
EURGBP,20051021,124800,0.6771,0.6773,0.6771,0.6771
EURGBP,20051021,124900,0.6770,0.6770,0.6769,0.6769
EURGBP,20051021,125000,0.6769,0.6770,0.6769,0.6770
EURGBP,20051021,125100,0.6769,0.6770,0.6769,0.6770
EURGBP,20051021,125200,0.6769,0.6770,0.6769,0.6770
EURGBP,20051021,125300,0.6769,0.6770,0.6769,0.6769
EURGBP,20051021,125400,0.6769,0.6769,0.6769,0.6769
EURGBP,20051021,125500,0.6769,0.6769,0.6769,0.6769
EURGBP,20051021,125600,0.6769,0.6769,0.6769,0.6769
EURGBP,20051021,125700,0.6770,0.6770,0.6770,0.6770
EURGBP,20051021,125800,0.6769,0.6769,0.6769,0.6769
EURGBP,20051021,125900,0.6769,0.6769,0.6769,0.6769
EURGBP,20051021,130000,0.6769,0.6769,0.6769,0.6769
EURGBP,20051021,130100,0.6768,0.6769,0.6768,0.6768
EURGBP,20051021,130200,0.6769,0.6769,0.6768,0.6768
EURGBP,20051021,130300,0.6767,0.6768,0.6767,0.6767
EURGBP,20051021,130400,0.6766,0.6766,0.6766,0.6766
EURGBP,20051021,130500,0.6765,0.6767,0.6765,0.6767
EURGBP,20051021,130600,0.6767,0.6768,0.6767,0.6768
EURGBP,20051021,130700,0.6767,0.6768,0.6767,0.6768
EURGBP,20051021,130800,0.6767,0.6768,0.6767,0.6768
EURGBP,20051021,130900,0.6767,0.6767,0.6766,0.6766
EURGBP,20051021,131000,0.6765,0.6766,0.6765,0.6766
EURGBP,20051021,131100,0.6765,0.6766,0.6765,0.6766
EURGBP,20051021,131200,0.6766,0.6767,0.6766,0.6767
EURGBP,20051021,131300,0.6766,0.6766,0.6765,0.6765
EURGBP,20051021,131400,0.6764,0.6765,0.6764,0.6765
EURGBP,20051021,131500,0.6766,0.6766,0.6765,0.6765
EURGBP,20051021,131600,0.6764,0.6765,0.6764,0.6764
EURGBP,20051021,131700,0.6765,0.6766,0.6765,0.6766
EURGBP,20051021,131800,0.6765,0.6766,0.6765,0.6766
EURGBP,20051021,131900,0.6765,0.6766,0.6765,0.6766
EURGBP,20051021,132000,0.6766,0.6766,0.6766,0.6766
EURGBP,20051021,132100,0.6766,0.6766,0.6765,0.6766
EURGBP,20051021,132200,0.6765,0.6765,0.6764,0.6765
EURGBP,20051021,132300,0.6765,0.6766,0.6765,0.6765
EURGBP,20051021,132400,0.6765,0.6765,0.6765,0.6765
EURGBP,20051021,132500,0.6764,0.6766,0.6764,0.6766
EURGBP,20051021,132600,0.6765,0.6765,0.6765,0.6765
EURGBP,20051021,132700,0.6765,0.6765,0.6765,0.6765
EURGBP,20051021,132800,0.6765,0.6765,0.6765,0.6765
EURGBP,20051021,132900,0.6765,0.6765,0.6765,0.6765
EURGBP,20051021,133000,0.6765,0.6765,0.6765,0.6765
EURGBP,20051021,133100,0.6765,0.6766,0.6765,0.6766
EURGBP,20051021,133200,0.6765,0.6766,0.6765,0.6765
EURGBP,20051021,133300,0.6765,0.6765,0.6765,0.6765
EURGBP,20051021,133400,0.6765,0.6766,0.6765,0.6766
EURGBP,20051021,133500,0.6765,0.6765,0.6765,0.6765
EURGBP,20051021,133600,0.6765,0.6765,0.6765,0.6765
EURGBP,20051021,133700,0.6765,0.6766,0.6765,0.6766
EURGBP,20051021,133800,0.6765,0.6765,0.6765,0.6765
EURGBP,20051021,133900,0.6764,0.6765,0.6764,0.6764
EURGBP,20051021,134000,0.6765,0.6765,0.6765,0.6765
EURGBP,20051021,134100,0.6765,0.6765,0.6765,0.6765
EURGBP,20051021,134200,0.6765,0.6765,0.6765,0.6765
EURGBP,20051021,134300,0.6765,0.6766,0.6765,0.6766
EURGBP,20051021,134400,0.6765,0.6765,0.6765,0.6765
EURGBP,20051021,134500,0.6765,0.6766,0.6765,0.6765
EURGBP,20051021,134600,0.6766,0.6766,0.6766,0.6766
EURGBP,20051021,134700,0.6766,0.6766,0.6765,0.6766
EURGBP,20051021,134800,0.6766,0.6766,0.6766,0.6766
EURGBP,20051021,134900,0.6766,0.6766,0.6765,0.6766
EURGBP,20051021,135000,0.6767,0.6767,0.6766,0.6767
EURGBP,20051021,135100,0.6766,0.6767,0.6766,0.6767
EURGBP,20051021,135200,0.6767,0.6767,0.6767,0.6767
EURGBP,20051021,135300,0.6766,0.6767,0.6766,0.6767
EURGBP,20051021,135400,0.6768,0.6768,0.6768,0.6768
EURGBP,20051021,135500,0.6767,0.6767,0.6765,0.6766
EURGBP,20051021,135600,0.6767,0.6768,0.6766,0.6768
EURGBP,20051021,135700,0.6767,0.6767,0.6765,0.6765
EURGBP,20051021,135800,0.6766,0.6767,0.6766,0.6767
EURGBP,20051021,135900,0.6766,0.6767,0.6766,0.6767
EURGBP,20051021,140000,0.6766,0.6767,0.6766,0.6766
EURGBP,20051021,140100,0.6767,0.6767,0.6766,0.6767
EURGBP,20051021,140200,0.6766,0.6767,0.6766,0.6766
EURGBP,20051021,140300,0.6766,0.6766,0.6766,0.6766
EURGBP,20051021,140400,0.6766,0.6766,0.6766,0.6766
EURGBP,20051021,140500,0.6766,0.6766,0.6766,0.6766
EURGBP,20051021,140600,0.6766,0.6766,0.6766,0.6766
EURGBP,20051021,140700,0.6765,0.6766,0.6765,0.6766
EURGBP,20051021,140800,0.6765,0.6766,0.6765,0.6766
EURGBP,20051021,140900,0.6765,0.6766,0.6765,0.6766
EURGBP,20051021,141000,0.6765,0.6766,0.6765,0.6766
EURGBP,20051021,141100,0.6767,0.6768,0.6766,0.6768
EURGBP,20051021,141200,0.6767,0.6767,0.6767,0.6767
EURGBP,20051021,141300,0.6767,0.6768,0.6767,0.6767
EURGBP,20051021,141400,0.6768,0.6768,0.6767,0.6768
EURGBP,20051021,141500,0.6769,0.6770,0.6768,0.6770
EURGBP,20051021,141600,0.6769,0.6769,0.6769,0.6769
EURGBP,20051021,141700,0.6769,0.6769,0.6769,0.6769
EURGBP,20051021,141800,0.6769,0.6769,0.6769,0.6769
EURGBP,20051021,141900,0.6769,0.6769,0.6769,0.6769
EURGBP,20051021,142000,0.6770,0.6770,0.6769,0.6770
EURGBP,20051021,142100,0.6769,0.6769,0.6769,0.6769
EURGBP,20051021,142200,0.6769,0.6770,0.6769,0.6770
EURGBP,20051021,142300,0.6769,0.6769,0.6769,0.6769
EURGBP,20051021,142400,0.6769,0.6770,0.6768,0.6769
EURGBP,20051021,142500,0.6768,0.6768,0.6768,0.6768
EURGBP,20051021,142600,0.6768,0.6768,0.6767,0.6767
EURGBP,20051021,142700,0.6768,0.6768,0.6767,0.6767
EURGBP,20051021,142800,0.6767,0.6767,0.6766,0.6767
EURGBP,20051021,142900,0.6768,0.6768,0.6768,0.6768
EURGBP,20051021,143000,0.6768,0.6768,0.6767,0.6767
EURGBP,20051021,143100,0.6767,0.6768,0.6767,0.6768
EURGBP,20051021,143200,0.6768,0.6768,0.6768,0.6768
EURGBP,20051021,143300,0.6767,0.6768,0.6767,0.6768
EURGBP,20051021,143400,0.6767,0.6768,0.6767,0.6768
EURGBP,20051021,143500,0.6768,0.6769,0.6768,0.6768
EURGBP,20051021,143600,0.6769,0.6769,0.6768,0.6768
EURGBP,20051021,143700,0.6767,0.6768,0.6767,0.6768
EURGBP,20051021,143800,0.6767,0.6768,0.6767,0.6768
EURGBP,20051021,143900,0.6768,0.6768,0.6768,0.6768
EURGBP,20051021,144000,0.6769,0.6769,0.6768,0.6768
EURGBP,20051021,144100,0.6769,0.6769,0.6768,0.6768
EURGBP,20051021,144200,0.6768,0.6768,0.6768,0.6768
EURGBP,20051021,144300,0.6769,0.6769,0.6768,0.6768
EURGBP,20051021,144400,0.6769,0.6769,0.6767,0.6769
EURGBP,20051021,144500,0.6768,0.6770,0.6768,0.6769
EURGBP,20051021,144600,0.6770,0.6770,0.6769,0.6770
EURGBP,20051021,144700,0.6769,0.6770,0.6769,0.6770
EURGBP,20051021,144800,0.6770,0.6771,0.6770,0.6770
EURGBP,20051021,144900,0.6771,0.6772,0.6771,0.6772
EURGBP,20051021,145000,0.6771,0.6772,0.6771,0.6771
EURGBP,20051021,145100,0.6770,0.6771,0.6770,0.6770
EURGBP,20051021,145200,0.6771,0.6771,0.6770,0.6771
EURGBP,20051021,145300,0.6770,0.6772,0.6770,0.6772
EURGBP,20051021,145400,0.6771,0.6772,0.6771,0.6772
EURGBP,20051021,145500,0.6771,0.6772,0.6771,0.6772
EURGBP,20051021,145600,0.6771,0.6772,0.6771,0.6771
EURGBP,20051021,145700,0.6770,0.6770,0.6770,0.6770
EURGBP,20051021,145800,0.6770,0.6770,0.6770,0.6770
EURGBP,20051021,145900,0.6770,0.6771,0.6770,0.6771
EURGBP,20051021,150000,0.6770,0.6771,0.6770,0.6771
EURGBP,20051021,150100,0.6772,0.6772,0.6772,0.6772
EURGBP,20051021,150200,0.6773,0.6773,0.6772,0.6773
EURGBP,20051021,150300,0.6772,0.6773,0.6772,0.6773
EURGBP,20051021,150400,0.6774,0.6774,0.6773,0.6773
EURGBP,20051021,150500,0.6774,0.6774,0.6774,0.6774
EURGBP,20051021,150600,0.6774,0.6774,0.6772,0.6773
EURGBP,20051021,150700,0.6772,0.6773,0.6772,0.6773
EURGBP,20051021,150800,0.6772,0.6773,0.6772,0.6772
EURGBP,20051021,150900,0.6771,0.6772,0.6771,0.6772
EURGBP,20051021,151000,0.6771,0.6771,0.6770,0.6770
EURGBP,20051021,151100,0.6771,0.6771,0.6770,0.6770
EURGBP,20051021,151200,0.6769,0.6770,0.6769,0.6769
EURGBP,20051021,151300,0.6768,0.6769,0.6768,0.6769
EURGBP,20051021,151400,0.6770,0.6770,0.6769,0.6769
EURGBP,20051021,151500,0.6769,0.6769,0.6769,0.6769
EURGBP,20051021,151600,0.6770,0.6770,0.6769,0.6770
EURGBP,20051021,151700,0.6769,0.6770,0.6769,0.6770
EURGBP,20051021,151800,0.6771,0.6771,0.6770,0.6770
EURGBP,20051021,151900,0.6770,0.6771,0.6770,0.6770
EURGBP,20051021,152000,0.6771,0.6771,0.6770,0.6771
EURGBP,20051021,152100,0.6770,0.6771,0.6770,0.6771
EURGBP,20051021,152200,0.6772,0.6772,0.6771,0.6771
EURGBP,20051021,152300,0.6772,0.6772,0.6771,0.6772
EURGBP,20051021,152400,0.6771,0.6772,0.6771,0.6771
EURGBP,20051021,152500,0.6772,0.6772,0.6771,0.6771
EURGBP,20051021,152600,0.6772,0.6772,0.6771,0.6772
EURGBP,20051021,152700,0.6771,0.6772,0.6771,0.6772
EURGBP,20051021,152800,0.6772,0.6772,0.6772,0.6772
EURGBP,20051021,152900,0.6771,0.6771,0.6771,0.6771
EURGBP,20051021,153000,0.6771,0.6771,0.6770,0.6771
EURGBP,20051021,153100,0.6770,0.6770,0.6770,0.6770
EURGBP,20051021,153200,0.6769,0.6770,0.6769,0.6770
EURGBP,20051021,153300,0.6770,0.6772,0.6770,0.6772
EURGBP,20051021,153400,0.6771,0.6771,0.6770,0.6771
EURGBP,20051021,153500,0.6772,0.6772,0.6771,0.6771
EURGBP,20051021,153600,0.6770,0.6770,0.6770,0.6770
EURGBP,20051021,153700,0.6770,0.6770,0.6769,0.6769
EURGBP,20051021,153800,0.6770,0.6770,0.6770,0.6770
EURGBP,20051021,153900,0.6770,0.6771,0.6770,0.6771
EURGBP,20051021,154000,0.6770,0.6771,0.6770,0.6770
EURGBP,20051021,154100,0.6769,0.6769,0.6769,0.6769
EURGBP,20051021,154200,0.6770,0.6771,0.6770,0.6771
EURGBP,20051021,154300,0.6770,0.6771,0.6770,0.6771
EURGBP,20051021,154400,0.6771,0.6771,0.6770,0.6770
EURGBP,20051021,154500,0.6769,0.6770,0.6769,0.6770
EURGBP,20051021,154600,0.6770,0.6770,0.6770,0.6770
EURGBP,20051021,154700,0.6771,0.6772,0.6770,0.6772
EURGBP,20051021,154800,0.6772,0.6772,0.6772,0.6772
EURGBP,20051021,154900,0.6772,0.6772,0.6772,0.6772
EURGBP,20051021,155000,0.6772,0.6772,0.6772,0.6772
EURGBP,20051021,155100,0.6771,0.6773,0.6771,0.6773
EURGBP,20051021,155200,0.6772,0.6773,0.6772,0.6773
EURGBP,20051021,155300,0.6772,0.6773,0.6772,0.6772
EURGBP,20051021,155400,0.6773,0.6773,0.6772,0.6773
EURGBP,20051021,155500,0.6772,0.6773,0.6772,0.6772
EURGBP,20051021,155600,0.6773,0.6773,0.6772,0.6773
EURGBP,20051021,155700,0.6772,0.6772,0.6772,0.6772
EURGBP,20051021,155800,0.6772,0.6772,0.6770,0.6770
EURGBP,20051021,155900,0.6771,0.6773,0.6771,0.6772
EURGBP,20051021,160000,0.6771,0.6772,0.6771,0.6771
EURGBP,20051021,160100,0.6772,0.6772,0.6771,0.6771
EURGBP,20051021,160200,0.6771,0.6771,0.6771,0.6771
EURGBP,20051021,160300,0.6770,0.6771,0.6770,0.6771
EURGBP,20051021,160400,0.6772,0.6772,0.6771,0.6771
EURGBP,20051021,160500,0.6771,0.6771,0.6770,0.6770
EURGBP,20051021,160600,0.6770,0.6770,0.6770,0.6770
EURGBP,20051021,160700,0.6771,0.6771,0.6770,0.6770
EURGBP,20051021,160800,0.6770,0.6770,0.6769,0.6770
EURGBP,20051021,160900,0.6769,0.6769,0.6769,0.6769
EURGBP,20051021,161000,0.6769,0.6769,0.6769,0.6769
EURGBP,20051021,161100,0.6769,0.6770,0.6769,0.6769
EURGBP,20051021,161200,0.6769,0.6770,0.6769,0.6770
EURGBP,20051021,161300,0.6769,0.6770,0.6769,0.6769
EURGBP,20051021,161400,0.6770,0.6770,0.6770,0.6770
EURGBP,20051021,161500,0.6770,0.6770,0.6770,0.6770
EURGBP,20051021,161600,0.6771,0.6772,0.6771,0.6772
EURGBP,20051021,161700,0.6771,0.6771,0.6771,0.6771
EURGBP,20051021,161800,0.6772,0.6772,0.6771,0.6771
EURGBP,20051021,161900,0.6772,0.6772,0.6771,0.6771
EURGBP,20051021,162000,0.6771,0.6772,0.6771,0.6772
EURGBP,20051021,162100,0.6772,0.6772,0.6772,0.6772
EURGBP,20051021,162200,0.6772,0.6773,0.6772,0.6772
EURGBP,20051021,162300,0.6773,0.6773,0.6773,0.6773
EURGBP,20051021,162400,0.6772,0.6773,0.6772,0.6773
EURGBP,20051021,162500,0.6772,0.6773,0.6772,0.6773
EURGBP,20051021,162600,0.6772,0.6773,0.6772,0.6773
EURGBP,20051021,162700,0.6774,0.6774,0.6773,0.6773
EURGBP,20051021,162800,0.6772,0.6773,0.6772,0.6773
EURGBP,20051021,162900,0.6772,0.6773,0.6772,0.6772
EURGBP,20051021,163000,0.6771,0.6772,0.6771,0.6772
EURGBP,20051021,163100,0.6771,0.6772,0.6771,0.6771
EURGBP,20051021,163200,0.6772,0.6772,0.6771,0.6771
EURGBP,20051021,163300,0.6772,0.6772,0.6771,0.6772
EURGBP,20051021,163400,0.6771,0.6773,0.6771,0.6772
EURGBP,20051021,163500,0.6772,0.6772,0.6772,0.6772
EURGBP,20051021,163600,0.6771,0.6772,0.6771,0.6772
EURGBP,20051021,163700,0.6771,0.6772,0.6771,0.6772
EURGBP,20051021,163800,0.6772,0.6772,0.6772,0.6772
EURGBP,20051021,163900,0.6771,0.6771,0.6771,0.6771
EURGBP,20051021,164000,0.6772,0.6772,0.6772,0.6772
EURGBP,20051021,164100,0.6772,0.6773,0.6772,0.6772
EURGBP,20051021,164200,0.6773,0.6773,0.6773,0.6773
EURGBP,20051021,164300,0.6772,0.6773,0.6772,0.6772
EURGBP,20051021,164400,0.6773,0.6773,0.6772,0.6772
EURGBP,20051021,164500,0.6771,0.6772,0.6770,0.6770
EURGBP,20051021,164600,0.6771,0.6771,0.6769,0.6769
EURGBP,20051021,164700,0.6769,0.6769,0.6769,0.6769
EURGBP,20051021,164800,0.6768,0.6768,0.6768,0.6768
EURGBP,20051021,164900,0.6767,0.6769,0.6767,0.6769
EURGBP,20051021,165000,0.6768,0.6770,0.6768,0.6770
EURGBP,20051021,165100,0.6769,0.6770,0.6769,0.6769
EURGBP,20051021,165200,0.6770,0.6770,0.6769,0.6769
EURGBP,20051021,165300,0.6770,0.6770,0.6769,0.6769
EURGBP,20051021,165400,0.6770,0.6770,0.6769,0.6769
EURGBP,20051021,165500,0.6770,0.6770,0.6769,0.6769
EURGBP,20051021,165600,0.6770,0.6770,0.6769,0.6769
EURGBP,20051021,165700,0.6770,0.6770,0.6769,0.6769
EURGBP,20051021,165800,0.6769,0.6770,0.6768,0.6768
EURGBP,20051021,165900,0.6767,0.6768,0.6766,0.6766
EURGBP,20051021,170000,0.6767,0.6768,0.6767,0.6768
EURGBP,20051021,170100,0.6767,0.6768,0.6767,0.6768
EURGBP,20051021,170200,0.6769,0.6769,0.6768,0.6768
EURGBP,20051021,170300,0.6767,0.6768,0.6767,0.6768
EURGBP,20051021,170400,0.6767,0.6767,0.6767,0.6767
EURGBP,20051021,170500,0.6767,0.6767,0.6766,0.6766
EURGBP,20051021,170600,0.6767,0.6767,0.6767,0.6767
EURGBP,20051021,170700,0.6767,0.6767,0.6766,0.6766
EURGBP,20051021,170800,0.6765,0.6766,0.6765,0.6766
EURGBP,20051021,170900,0.6767,0.6767,0.6764,0.6765
EURGBP,20051021,171000,0.6764,0.6765,0.6764,0.6765
EURGBP,20051021,171100,0.6764,0.6765,0.6764,0.6764
EURGBP,20051021,171200,0.6765,0.6765,0.6763,0.6763
EURGBP,20051021,171300,0.6764,0.6765,0.6764,0.6765
EURGBP,20051021,171400,0.6765,0.6765,0.6765,0.6765
EURGBP,20051021,171500,0.6765,0.6766,0.6765,0.6766
EURGBP,20051021,171600,0.6766,0.6766,0.6765,0.6765
EURGBP,20051021,171700,0.6764,0.6764,0.6762,0.6762
EURGBP,20051021,171800,0.6761,0.6761,0.6759,0.6759
EURGBP,20051021,171900,0.6760,0.6761,0.6759,0.6760
EURGBP,20051021,172000,0.6761,0.6762,0.6761,0.6762
EURGBP,20051021,172100,0.6763,0.6764,0.6762,0.6762
EURGBP,20051021,172200,0.6763,0.6764,0.6762,0.6763
EURGBP,20051021,172300,0.6762,0.6762,0.6761,0.6761
EURGBP,20051021,172400,0.6762,0.6762,0.6759,0.6760
EURGBP,20051021,172500,0.6759,0.6759,0.6757,0.6757
EURGBP,20051021,172600,0.6758,0.6758,0.6757,0.6757
EURGBP,20051021,172700,0.6758,0.6758,0.6757,0.6758
EURGBP,20051021,172800,0.6757,0.6758,0.6757,0.6758
EURGBP,20051021,172900,0.6758,0.6758,0.6757,0.6757
EURGBP,20051021,173000,0.6758,0.6759,0.6758,0.6758
EURGBP,20051021,173100,0.6757,0.6758,0.6757,0.6758
EURGBP,20051021,173200,0.6759,0.6759,0.6758,0.6759
EURGBP,20051021,173300,0.6758,0.6758,0.6757,0.6758
EURGBP,20051021,173400,0.6757,0.6758,0.6757,0.6758
EURGBP,20051021,173500,0.6757,0.6758,0.6757,0.6758
EURGBP,20051021,173600,0.6757,0.6758,0.6757,0.6757
EURGBP,20051021,173700,0.6758,0.6758,0.6758,0.6758
EURGBP,20051021,173800,0.6757,0.6757,0.6756,0.6756
EURGBP,20051021,173900,0.6757,0.6758,0.6757,0.6757
EURGBP,20051021,174000,0.6758,0.6759,0.6756,0.6756
EURGBP,20051021,174100,0.6757,0.6757,0.6757,0.6757
EURGBP,20051021,174200,0.6756,0.6757,0.6756,0.6757
EURGBP,20051021,174300,0.6757,0.6757,0.6756,0.6756
EURGBP,20051021,174400,0.6757,0.6758,0.6757,0.6758
EURGBP,20051021,174500,0.6757,0.6758,0.6756,0.6756
EURGBP,20051021,174600,0.6755,0.6757,0.6755,0.6756
EURGBP,20051021,174700,0.6757,0.6757,0.6756,0.6756
EURGBP,20051021,174800,0.6756,0.6756,0.6756,0.6756
EURGBP,20051021,174900,0.6755,0.6756,0.6755,0.6755
EURGBP,20051021,175000,0.6756,0.6757,0.6756,0.6757
EURGBP,20051021,175100,0.6756,0.6756,0.6756,0.6756
EURGBP,20051021,175200,0.6757,0.6757,0.6756,0.6757
EURGBP,20051021,175300,0.6756,0.6757,0.6756,0.6757
EURGBP,20051021,175400,0.6756,0.6757,0.6756,0.6757
EURGBP,20051021,175500,0.6756,0.6756,0.6755,0.6755
EURGBP,20051021,175600,0.6756,0.6756,0.6753,0.6755
EURGBP,20051021,175700,0.6754,0.6756,0.6754,0.6755
EURGBP,20051021,175800,0.6755,0.6755,0.6755,0.6755
EURGBP,20051021,175900,0.6756,0.6757,0.6756,0.6757
EURGBP,20051021,180000,0.6757,0.6757,0.6757,0.6757
EURGBP,20051021,180100,0.6756,0.6758,0.6756,0.6758
EURGBP,20051021,180200,0.6759,0.6761,0.6759,0.6760
EURGBP,20051021,180300,0.6761,0.6761,0.6760,0.6761
EURGBP,20051021,180400,0.6761,0.6761,0.6761,0.6761
EURGBP,20051021,180500,0.6760,0.6761,0.6760,0.6761
EURGBP,20051021,180600,0.6762,0.6762,0.6762,0.6762
EURGBP,20051021,180700,0.6762,0.6762,0.6762,0.6762
EURGBP,20051021,180800,0.6762,0.6763,0.6762,0.6762
EURGBP,20051021,180900,0.6763,0.6763,0.6762,0.6762
EURGBP,20051021,181000,0.6763,0.6763,0.6762,0.6763
EURGBP,20051021,181100,0.6762,0.6762,0.6762,0.6762
EURGBP,20051021,181200,0.6761,0.6762,0.6761,0.6762
EURGBP,20051021,181300,0.6761,0.6762,0.6761,0.6762
EURGBP,20051021,181400,0.6763,0.6763,0.6762,0.6763
EURGBP,20051021,181500,0.6764,0.6764,0.6763,0.6763
EURGBP,20051021,181600,0.6764,0.6764,0.6763,0.6764
EURGBP,20051021,181700,0.6763,0.6765,0.6763,0.6765
EURGBP,20051021,181800,0.6766,0.6766,0.6765,0.6765
EURGBP,20051021,181900,0.6765,0.6765,0.6765,0.6765
EURGBP,20051021,182000,0.6764,0.6764,0.6763,0.6764
EURGBP,20051021,182100,0.6764,0.6765,0.6764,0.6765
EURGBP,20051021,182200,0.6765,0.6765,0.6765,0.6765
EURGBP,20051021,182300,0.6764,0.6764,0.6763,0.6763
EURGBP,20051021,182400,0.6763,0.6763,0.6763,0.6763
EURGBP,20051021,182500,0.6764,0.6764,0.6762,0.6762
EURGBP,20051021,182600,0.6763,0.6764,0.6763,0.6764
EURGBP,20051021,182700,0.6763,0.6764,0.6763,0.6763
EURGBP,20051021,182800,0.6762,0.6762,0.6761,0.6762
EURGBP,20051021,182900,0.6762,0.6762,0.6762,0.6762
EURGBP,20051021,183000,0.6763,0.6763,0.6762,0.6763
EURGBP,20051021,183100,0.6762,0.6763,0.6762,0.6763
EURGBP,20051021,183200,0.6762,0.6763,0.6762,0.6763
EURGBP,20051021,183300,0.6762,0.6763,0.6762,0.6762
EURGBP,20051021,183400,0.6762,0.6762,0.6761,0.6761
EURGBP,20051021,183500,0.6762,0.6762,0.6761,0.6762
EURGBP,20051021,183600,0.6762,0.6762,0.6762,0.6762
EURGBP,20051021,183700,0.6762,0.6762,0.6762,0.6762
EURGBP,20051021,183800,0.6762,0.6762,0.6762,0.6762
EURGBP,20051021,183900,0.6763,0.6763,0.6762,0.6762
EURGBP,20051021,184000,0.6763,0.6763,0.6762,0.6762
EURGBP,20051021,184100,0.6763,0.6763,0.6762,0.6762
EURGBP,20051021,184200,0.6763,0.6763,0.6763,0.6763
EURGBP,20051021,184300,0.6762,0.6763,0.6762,0.6763
EURGBP,20051021,184400,0.6762,0.6762,0.6762,0.6762
EURGBP,20051021,184500,0.6763,0.6763,0.6762,0.6762
EURGBP,20051021,184600,0.6762,0.6763,0.6762,0.6762
EURGBP,20051021,184700,0.6762,0.6763,0.6762,0.6763
EURGBP,20051021,184800,0.6762,0.6763,0.6762,0.6763
EURGBP,20051021,184900,0.6762,0.6762,0.6762,0.6762
EURGBP,20051021,185000,0.6763,0.6763,0.6762,0.6762
EURGBP,20051021,185100,0.6762,0.6762,0.6761,0.6761
EURGBP,20051021,185200,0.6762,0.6762,0.6762,0.6762
EURGBP,20051021,185300,0.6762,0.6763,0.6762,0.6762
EURGBP,20051021,185400,0.6762,0.6762,0.6762,0.6762
EURGBP,20051021,185500,0.6762,0.6763,0.6762,0.6763
EURGBP,20051021,185600,0.6762,0.6762,0.6762,0.6762
EURGBP,20051021,185700,0.6762,0.6763,0.6761,0.6762
EURGBP,20051021,185800,0.6762,0.6762,0.6762,0.6762
EURGBP,20051021,185900,0.6763,0.6764,0.6763,0.6763
EURGBP,20051021,190000,0.6764,0.6765,0.6764,0.6765
EURGBP,20051021,190100,0.6765,0.6765,0.6764,0.6764
EURGBP,20051021,190200,0.6763,0.6764,0.6763,0.6764
EURGBP,20051021,190300,0.6763,0.6764,0.6763,0.6764
EURGBP,20051021,190400,0.6765,0.6765,0.6765,0.6765
EURGBP,20051021,190500,0.6765,0.6765,0.6765,0.6765
EURGBP,20051021,190600,0.6765,0.6765,0.6763,0.6764
EURGBP,20051021,190700,0.6764,0.6764,0.6763,0.6764
EURGBP,20051021,190800,0.6763,0.6764,0.6763,0.6764
EURGBP,20051021,190900,0.6764,0.6764,0.6763,0.6763
EURGBP,20051021,191000,0.6764,0.6764,0.6763,0.6763
EURGBP,20051021,191100,0.6764,0.6765,0.6764,0.6764
EURGBP,20051021,191200,0.6765,0.6765,0.6763,0.6763
EURGBP,20051021,191300,0.6764,0.6764,0.6764,0.6764
EURGBP,20051021,191400,0.6763,0.6764,0.6763,0.6763
EURGBP,20051021,191500,0.6764,0.6764,0.6763,0.6763
EURGBP,20051021,191600,0.6764,0.6765,0.6764,0.6765
EURGBP,20051021,191700,0.6764,0.6765,0.6764,0.6765
EURGBP,20051021,191800,0.6764,0.6765,0.6764,0.6764
EURGBP,20051021,191900,0.6764,0.6764,0.6764,0.6764
EURGBP,20051021,192000,0.6763,0.6764,0.6763,0.6763
EURGBP,20051021,192100,0.6763,0.6763,0.6763,0.6763
EURGBP,20051021,192200,0.6764,0.6764,0.6763,0.6763
EURGBP,20051021,192300,0.6763,0.6763,0.6763,0.6763
EURGBP,20051021,192400,0.6763,0.6764,0.6763,0.6763
EURGBP,20051021,192500,0.6764,0.6764,0.6764,0.6764
EURGBP,20051021,192600,0.6765,0.6765,0.6764,0.6765
EURGBP,20051021,192700,0.6764,0.6764,0.6762,0.6762
EURGBP,20051021,192800,0.6761,0.6763,0.6761,0.6763
EURGBP,20051021,192900,0.6763,0.6763,0.6763,0.6763
EURGBP,20051021,193000,0.6762,0.6763,0.6762,0.6762
EURGBP,20051021,193100,0.6761,0.6761,0.6761,0.6761
EURGBP,20051021,193200,0.6761,0.6761,0.6760,0.6760
EURGBP,20051021,193300,0.6761,0.6762,0.6761,0.6762
EURGBP,20051021,193400,0.6761,0.6761,0.6761,0.6761
EURGBP,20051021,193500,0.6762,0.6763,0.6762,0.6763
EURGBP,20051021,193600,0.6762,0.6762,0.6762,0.6762
EURGBP,20051021,193700,0.6762,0.6763,0.6762,0.6763
EURGBP,20051021,193800,0.6762,0.6763,0.6762,0.6762
EURGBP,20051021,193900,0.6763,0.6763,0.6762,0.6763
EURGBP,20051021,194000,0.6763,0.6763,0.6763,0.6763
EURGBP,20051021,194100,0.6762,0.6762,0.6762,0.6762
EURGBP,20051021,194200,0.6761,0.6762,0.6761,0.6762
EURGBP,20051021,194300,0.6763,0.6763,0.6763,0.6763
EURGBP,20051021,194400,0.6762,0.6764,0.6762,0.6763
EURGBP,20051021,194500,0.6764,0.6764,0.6763,0.6764
EURGBP,20051021,194600,0.6763,0.6763,0.6763,0.6763
EURGBP,20051021,194700,0.6762,0.6763,0.6762,0.6763
EURGBP,20051021,194800,0.6762,0.6762,0.6762,0.6762
EURGBP,20051021,194900,0.6762,0.6763,0.6762,0.6762
EURGBP,20051021,195000,0.6763,0.6763,0.6762,0.6762
EURGBP,20051021,195100,0.6761,0.6762,0.6761,0.6761
EURGBP,20051021,195200,0.6760,0.6761,0.6760,0.6760
EURGBP,20051021,195300,0.6761,0.6761,0.6761,0.6761
EURGBP,20051021,195400,0.6762,0.6762,0.6760,0.6760
EURGBP,20051021,195500,0.6761,0.6762,0.6760,0.6762
EURGBP,20051021,195600,0.6761,0.6762,0.6761,0.6762
EURGBP,20051021,195700,0.6763,0.6763,0.6761,0.6762
EURGBP,20051021,195800,0.6762,0.6762,0.6762,0.6762
EURGBP,20051021,195900,0.6761,0.6762,0.6761,0.6762
EURGBP,20051021,200000,0.6762,0.6762,0.6762,0.6762
EURGBP,20051021,200100,0.6761,0.6763,0.6761,0.6762
EURGBP,20051021,200200,0.6762,0.6762,0.6761,0.6761
EURGBP,20051021,200300,0.6760,0.6761,0.6760,0.6761
EURGBP,20051021,200400,0.6760,0.6761,0.6760,0.6760
EURGBP,20051021,200500,0.6759,0.6760,0.6759,0.6760
EURGBP,20051021,200600,0.6759,0.6760,0.6759,0.6760
EURGBP,20051021,200700,0.6760,0.6761,0.6760,0.6761
EURGBP,20051021,200800,0.6762,0.6762,0.6761,0.6761
EURGBP,20051021,200900,0.6762,0.6762,0.6762,0.6762
EURGBP,20051021,201000,0.6762,0.6762,0.6762,0.6762
EURGBP,20051021,201100,0.6762,0.6762,0.6761,0.6762
EURGBP,20051021,201200,0.6761,0.6761,0.6760,0.6760
EURGBP,20051021,201300,0.6761,0.6762,0.6761,0.6762
EURGBP,20051021,201400,0.6762,0.6762,0.6762,0.6762
EURGBP,20051021,201500,0.6763,0.6763,0.6762,0.6762
EURGBP,20051021,201600,0.6761,0.6761,0.6761,0.6761
EURGBP,20051021,201700,0.6761,0.6762,0.6761,0.6761
EURGBP,20051021,201800,0.6761,0.6761,0.6761,0.6761
EURGBP,20051021,201900,0.6762,0.6762,0.6762,0.6762
EURGBP,20051021,202000,0.6762,0.6762,0.6762,0.6762
EURGBP,20051021,202100,0.6761,0.6762,0.6761,0.6762
EURGBP,20051021,202200,0.6761,0.6762,0.6761,0.6762
EURGBP,20051021,202300,0.6762,0.6762,0.6762,0.6762
EURGBP,20051021,202400,0.6762,0.6762,0.6761,0.6761
EURGBP,20051021,202500,0.6760,0.6760,0.6760,0.6760
EURGBP,20051021,202600,0.6759,0.6760,0.6759,0.6760
EURGBP,20051021,202700,0.6760,0.6760,0.6760,0.6760
EURGBP,20051021,202800,0.6760,0.6761,0.6760,0.6761
EURGBP,20051021,202900,0.6761,0.6761,0.6761,0.6761
EURGBP,20051021,203000,0.6761,0.6761,0.6761,0.6761
EURGBP,20051021,203100,0.6762,0.6762,0.6762,0.6762
EURGBP,20051021,203200,0.6761,0.6762,0.6761,0.6761
EURGBP,20051021,203300,0.6761,0.6761,0.6761,0.6761
EURGBP,20051021,203400,0.6761,0.6761,0.6761,0.6761
EURGBP,20051021,203500,0.6760,0.6760,0.6760,0.6760
EURGBP,20051021,203600,0.6761,0.6761,0.6760,0.6760
EURGBP,20051021,203700,0.6760,0.6760,0.6760,0.6760
EURGBP,20051021,203800,0.6761,0.6761,0.6761,0.6761
EURGBP,20051021,203900,0.6760,0.6761,0.6760,0.6761
EURGBP,20051021,204000,0.6760,0.6761,0.6760,0.6761
EURGBP,20051021,204100,0.6760,0.6761,0.6760,0.6761
EURGBP,20051021,204200,0.6762,0.6762,0.6762,0.6762
EURGBP,20051021,204300,0.6761,0.6762,0.6761,0.6762
EURGBP,20051021,204400,0.6761,0.6761,0.6760,0.6761
EURGBP,20051021,204500,0.6761,0.6761,0.6760,0.6761
EURGBP,20051021,204600,0.6762,0.6762,0.6762,0.6762
EURGBP,20051021,204700,0.6762,0.6762,0.6762,0.6762
EURGBP,20051021,204800,0.6763,0.6763,0.6762,0.6762
EURGBP,20051021,204900,0.6763,0.6763,0.6762,0.6762
EURGBP,20051021,205000,0.6763,0.6763,0.6762,0.6762
EURGBP,20051021,205100,0.6763,0.6763,0.6762,0.6762
EURGBP,20051021,205200,0.6762,0.6762,0.6762,0.6762
EURGBP,20051021,205300,0.6762,0.6762,0.6762,0.6762
EURGBP,20051021,205400,0.6763,0.6764,0.6763,0.6763
EURGBP,20051021,205500,0.6763,0.6763,0.6763,0.6763
EURGBP,20051021,205600,0.6762,0.6763,0.6761,0.6762
EURGBP,20051021,205700,0.6761,0.6762,0.6761,0.6761
EURGBP,20051021,205800,0.6762,0.6762,0.6761,0.6761
EURGBP,20051021,205900,0.6761,0.6761,0.6760,0.6761
EURGBP,20051021,210000,0.6762,0.6765,0.6762,0.6765
EURGBP,20051021,210100,0.6764,0.6764,0.6761,0.6761
EURGBP,20051021,210200,0.6762,0.6762,0.6761,0.6762
EURGBP,20051021,210300,0.6761,0.6762,0.6761,0.6761
EURGBP,20051021,210400,0.6760,0.6760,0.6760,0.6760
EURGBP,20051021,210500,0.6760,0.6761,0.6760,0.6761
EURGBP,20051021,210600,0.6760,0.6761,0.6760,0.6760
EURGBP,20051021,210700,0.6760,0.6760,0.6760,0.6760
EURGBP,20051021,210800,0.6761,0.6761,0.6761,0.6761
EURGBP,20051021,210900,0.6761,0.6762,0.6761,0.6762
EURGBP,20051021,211000,0.6762,0.6762,0.6762,0.6762
EURGBP,20051021,211100,0.6762,0.6762,0.6762,0.6762
EURGBP,20051021,211200,0.6763,0.6765,0.6762,0.6765
EURGBP,20051021,211300,0.6766,0.6766,0.6765,0.6765
EURGBP,20051021,211400,0.6766,0.6766,0.6765,0.6766
EURGBP,20051021,211500,0.6765,0.6766,0.6765,0.6765
EURGBP,20051021,211600,0.6766,0.6766,0.6765,0.6765
EURGBP,20051021,211700,0.6765,0.6766,0.6765,0.6766
EURGBP,20051021,211800,0.6765,0.6766,0.6765,0.6766
EURGBP,20051021,211900,0.6765,0.6765,0.6763,0.6763
EURGBP,20051021,212000,0.6764,0.6765,0.6764,0.6765
EURGBP,20051021,212100,0.6766,0.6766,0.6765,0.6765
EURGBP,20051021,212200,0.6764,0.6764,0.6762,0.6762
EURGBP,20051021,212300,0.6763,0.6763,0.6763,0.6763
EURGBP,20051021,212400,0.6763,0.6764,0.6763,0.6764
EURGBP,20051021,212500,0.6763,0.6764,0.6763,0.6763
EURGBP,20051021,212600,0.6764,0.6765,0.6764,0.6765
EURGBP,20051021,212700,0.6764,0.6765,0.6764,0.6764
EURGBP,20051021,212800,0.6764,0.6764,0.6764,0.6764
EURGBP,20051021,212900,0.6764,0.6764,0.6764,0.6764
EURGBP,20051021,213000,0.6763,0.6763,0.6763,0.6763
EURGBP,20051021,213100,0.6763,0.6764,0.6763,0.6764
EURGBP,20051021,213200,0.6764,0.6764,0.6764,0.6764
EURGBP,20051021,213300,0.6764,0.6764,0.6764,0.6764
EURGBP,20051021,213400,0.6764,0.6764,0.6764,0.6764
EURGBP,20051021,213500,0.6764,0.6764,0.6764,0.6764
EURGBP,20051021,213600,0.6764,0.6764,0.6764,0.6764
EURGBP,20051021,213700,0.6764,0.6764,0.6764,0.6764
EURGBP,20051021,213800,0.6764,0.6765,0.6764,0.6765
EURGBP,20051021,213900,0.6764,0.6765,0.6764,0.6764
EURGBP,20051021,214000,0.6764,0.6764,0.6764,0.6764
EURGBP,20051021,214100,0.6763,0.6763,0.6762,0.6762
EURGBP,20051021,214200,0.6763,0.6763,0.6763,0.6763
EURGBP,20051021,214300,0.6763,0.6763,0.6763,0.6763
EURGBP,20051021,214400,0.6762,0.6762,0.6762,0.6762
EURGBP,20051021,214500,0.6762,0.6762,0.6762,0.6762
EURGBP,20051021,214600,0.6762,0.6762,0.6762,0.6762
EURGBP,20051021,214700,0.6761,0.6761,0.6761,0.6761
EURGBP,20051021,214800,0.6761,0.6761,0.6761,0.6761
EURGBP,20051021,214900,0.6760,0.6760,0.6760,0.6760
EURGBP,20051021,215000,0.6760,0.6760,0.6760,0.6760
EURGBP,20051021,215100,0.6760,0.6761,0.6760,0.6761
EURGBP,20051021,215200,0.6760,0.6761,0.6760,0.6761
EURGBP,20051021,215300,0.6760,0.6760,0.6760,0.6760
EURGBP,20051021,215400,0.6760,0.6760,0.6760,0.6760
EURGBP,20051021,215500,0.6760,0.6760,0.6759,0.6759
EURGBP,20051021,215600,0.6759,0.6759,0.6758,0.6758
EURGBP,20051021,215700,0.6759,0.6759,0.6758,0.6759
EURGBP,20051021,215800,0.6759,0.6759,0.6759,0.6759
EURGBP,20051021,215900,0.6759,0.6759,0.6759,0.6759
EURGBP,20051021,220000,0.6758,0.6759,0.6758,0.6758
EURCHF,20051021,000100,1.5474,1.5475,1.5474,1.5475
EURCHF,20051021,000200,1.5474,1.5475,1.5474,1.5474
EURCHF,20051021,000300,1.5475,1.5475,1.5475,1.5475
EURCHF,20051021,000400,1.5474,1.5474,1.5472,1.5474
EURCHF,20051021,000500,1.5473,1.5473,1.5472,1.5473
EURCHF,20051021,000600,1.5473,1.5473,1.5473,1.5473
EURCHF,20051021,000700,1.5473,1.5474,1.5473,1.5474
EURCHF,20051021,000800,1.5473,1.5474,1.5472,1.5474
EURCHF,20051021,000900,1.5473,1.5473,1.5472,1.5473
EURCHF,20051021,001000,1.5471,1.5473,1.5471,1.5471
EURCHF,20051021,001100,1.5472,1.5473,1.5472,1.5472
EURCHF,20051021,001300,1.5472,1.5472,1.5472,1.5472
EURCHF,20051021,001400,1.5472,1.5472,1.5471,1.5472
EURCHF,20051021,001500,1.5471,1.5472,1.5471,1.5472
EURCHF,20051021,001600,1.5472,1.5472,1.5471,1.5471
EURCHF,20051021,001700,1.5471,1.5471,1.5471,1.5471
EURCHF,20051021,001800,1.5471,1.5471,1.5471,1.5471
EURCHF,20051021,001900,1.5472,1.5472,1.5471,1.5471
EURCHF,20051021,002000,1.5470,1.5471,1.5470,1.5471
EURCHF,20051021,002100,1.5470,1.5471,1.5470,1.5470
EURCHF,20051021,002200,1.5469,1.5470,1.5469,1.5470
EURCHF,20051021,002300,1.5470,1.5470,1.5470,1.5470
EURCHF,20051021,002400,1.5471,1.5471,1.5471,1.5471
EURCHF,20051021,002500,1.5471,1.5471,1.5470,1.5470
EURCHF,20051021,002600,1.5471,1.5471,1.5470,1.5471
EURCHF,20051021,002700,1.5471,1.5471,1.5471,1.5471
EURCHF,20051021,002800,1.5471,1.5471,1.5471,1.5471
EURCHF,20051021,002900,1.5471,1.5471,1.5471,1.5471
EURCHF,20051021,003000,1.5471,1.5471,1.5471,1.5471
EURCHF,20051021,003100,1.5471,1.5472,1.5471,1.5472
EURCHF,20051021,003200,1.5472,1.5472,1.5472,1.5472
EURCHF,20051021,003300,1.5471,1.5471,1.5471,1.5471
EURCHF,20051021,003400,1.5471,1.5471,1.5471,1.5471
EURCHF,20051021,003500,1.5471,1.5472,1.5471,1.5472
EURCHF,20051021,003600,1.5473,1.5473,1.5471,1.5471
EURCHF,20051021,003700,1.5472,1.5472,1.5472,1.5472
EURCHF,20051021,003800,1.5472,1.5472,1.5471,1.5471
EURCHF,20051021,003900,1.5472,1.5473,1.5471,1.5471
EURCHF,20051021,004000,1.5470,1.5473,1.5470,1.5472
EURCHF,20051021,004100,1.5471,1.5471,1.5471,1.5471
EURCHF,20051021,004200,1.5472,1.5472,1.5472,1.5472
EURCHF,20051021,004300,1.5472,1.5472,1.5471,1.5471
EURCHF,20051021,004400,1.5472,1.5472,1.5470,1.5470
EURCHF,20051021,004500,1.5470,1.5470,1.5470,1.5470
EURCHF,20051021,004600,1.5471,1.5471,1.5470,1.5470
EURCHF,20051021,004700,1.5470,1.5471,1.5470,1.5471
EURCHF,20051021,004800,1.5471,1.5471,1.5471,1.5471
EURCHF,20051021,004900,1.5472,1.5472,1.5471,1.5471
EURCHF,20051021,005000,1.5470,1.5471,1.5469,1.5469
EURCHF,20051021,005100,1.5470,1.5472,1.5470,1.5472
EURCHF,20051021,005200,1.5472,1.5472,1.5471,1.5471
EURCHF,20051021,005300,1.5470,1.5471,1.5470,1.5471
EURCHF,20051021,005400,1.5470,1.5472,1.5470,1.5472
EURCHF,20051021,005500,1.5471,1.5471,1.5470,1.5470
EURCHF,20051021,005600,1.5471,1.5471,1.5470,1.5470
EURCHF,20051021,005700,1.5471,1.5472,1.5471,1.5472
EURCHF,20051021,005800,1.5471,1.5473,1.5471,1.5473
EURCHF,20051021,005900,1.5473,1.5473,1.5473,1.5473
EURCHF,20051021,010000,1.5474,1.5474,1.5474,1.5474
EURCHF,20051021,010100,1.5475,1.5475,1.5475,1.5475
EURCHF,20051021,010200,1.5475,1.5475,1.5475,1.5475
EURCHF,20051021,010300,1.5475,1.5475,1.5474,1.5475
EURCHF,20051021,010400,1.5474,1.5475,1.5474,1.5475
EURCHF,20051021,010500,1.5474,1.5475,1.5474,1.5475
EURCHF,20051021,010600,1.5475,1.5475,1.5473,1.5473
EURCHF,20051021,010700,1.5474,1.5474,1.5474,1.5474
EURCHF,20051021,010800,1.5474,1.5474,1.5473,1.5474
EURCHF,20051021,010900,1.5473,1.5474,1.5472,1.5474
EURCHF,20051021,011000,1.5473,1.5473,1.5473,1.5473
EURCHF,20051021,011100,1.5473,1.5474,1.5473,1.5473
EURCHF,20051021,011200,1.5473,1.5473,1.5473,1.5473
EURCHF,20051021,011300,1.5472,1.5472,1.5471,1.5471
EURCHF,20051021,011400,1.5470,1.5471,1.5470,1.5471
EURCHF,20051021,011500,1.5472,1.5472,1.5470,1.5471
EURCHF,20051021,011600,1.5471,1.5471,1.5471,1.5471
EURCHF,20051021,011700,1.5472,1.5473,1.5472,1.5473
EURCHF,20051021,011800,1.5473,1.5473,1.5473,1.5473
EURCHF,20051021,011900,1.5473,1.5473,1.5473,1.5473
EURCHF,20051021,012000,1.5473,1.5474,1.5473,1.5474
EURCHF,20051021,012100,1.5474,1.5474,1.5474,1.5474
EURCHF,20051021,012200,1.5475,1.5475,1.5475,1.5475
EURCHF,20051021,012300,1.5474,1.5474,1.5473,1.5474
EURCHF,20051021,012400,1.5473,1.5474,1.5473,1.5474
EURCHF,20051021,012500,1.5475,1.5475,1.5475,1.5475
EURCHF,20051021,012600,1.5475,1.5475,1.5474,1.5474
EURCHF,20051021,012700,1.5474,1.5474,1.5474,1.5474
EURCHF,20051021,012800,1.5475,1.5475,1.5474,1.5474
EURCHF,20051021,012900,1.5475,1.5475,1.5474,1.5474
EURCHF,20051021,013000,1.5475,1.5475,1.5474,1.5474
EURCHF,20051021,013100,1.5475,1.5475,1.5474,1.5474
EURCHF,20051021,013200,1.5475,1.5475,1.5473,1.5473
EURCHF,20051021,013300,1.5473,1.5473,1.5473,1.5473
EURCHF,20051021,013400,1.5474,1.5474,1.5473,1.5474
EURCHF,20051021,013500,1.5473,1.5474,1.5473,1.5474
EURCHF,20051021,013600,1.5475,1.5475,1.5473,1.5473
EURCHF,20051021,013700,1.5473,1.5473,1.5472,1.5473
EURCHF,20051021,013800,1.5474,1.5474,1.5473,1.5474
EURCHF,20051021,013900,1.5473,1.5474,1.5473,1.5473
EURCHF,20051021,014000,1.5474,1.5475,1.5474,1.5475
EURCHF,20051021,014100,1.5474,1.5474,1.5473,1.5473
EURCHF,20051021,014200,1.5474,1.5474,1.5472,1.5473
EURCHF,20051021,014300,1.5472,1.5472,1.5471,1.5471
EURCHF,20051021,014400,1.5470,1.5470,1.5469,1.5470
EURCHF,20051021,014500,1.5469,1.5470,1.5468,1.5470
EURCHF,20051021,014600,1.5471,1.5471,1.5470,1.5470
EURCHF,20051021,014700,1.5471,1.5473,1.5471,1.5473
EURCHF,20051021,014800,1.5472,1.5472,1.5471,1.5471
EURCHF,20051021,014900,1.5472,1.5472,1.5470,1.5470
EURCHF,20051021,015000,1.5471,1.5471,1.5470,1.5470
EURCHF,20051021,015100,1.5471,1.5472,1.5470,1.5470
EURCHF,20051021,015200,1.5471,1.5471,1.5470,1.5470
EURCHF,20051021,015300,1.5471,1.5473,1.5471,1.5472
EURCHF,20051021,015400,1.5473,1.5475,1.5472,1.5475
EURCHF,20051021,015500,1.5474,1.5474,1.5473,1.5474
EURCHF,20051021,015600,1.5473,1.5473,1.5470,1.5470
EURCHF,20051021,015700,1.5471,1.5471,1.5469,1.5471
EURCHF,20051021,015800,1.5472,1.5472,1.5471,1.5471
EURCHF,20051021,015900,1.5470,1.5471,1.5470,1.5470
EURCHF,20051021,020000,1.5469,1.5469,1.5466,1.5468
EURCHF,20051021,020100,1.5464,1.5464,1.5458,1.5458
EURCHF,20051021,020200,1.5461,1.5461,1.5452,1.5452
EURCHF,20051021,020300,1.5453,1.5453,1.5452,1.5453
EURCHF,20051021,020400,1.5452,1.5454,1.5452,1.5454
EURCHF,20051021,020500,1.5453,1.5453,1.5452,1.5452
EURCHF,20051021,020600,1.5453,1.5456,1.5453,1.5456
EURCHF,20051021,020700,1.5455,1.5455,1.5453,1.5454
EURCHF,20051021,020800,1.5455,1.5455,1.5453,1.5453
EURCHF,20051021,020900,1.5452,1.5455,1.5452,1.5454
EURCHF,20051021,021000,1.5455,1.5457,1.5455,1.5456
EURCHF,20051021,021100,1.5457,1.5457,1.5457,1.5457
EURCHF,20051021,021200,1.5458,1.5458,1.5457,1.5457
EURCHF,20051021,021300,1.5458,1.5459,1.5457,1.5459
EURCHF,20051021,021400,1.5461,1.5463,1.5461,1.5461
EURCHF,20051021,021500,1.5462,1.5463,1.5462,1.5463
EURCHF,20051021,021600,1.5461,1.5465,1.5461,1.5463
EURCHF,20051021,021700,1.5462,1.5463,1.5461,1.5462
EURCHF,20051021,021800,1.5461,1.5462,1.5460,1.5461
EURCHF,20051021,021900,1.5462,1.5463,1.5461,1.5461
EURCHF,20051021,022000,1.5460,1.5460,1.5459,1.5459
EURCHF,20051021,022100,1.5460,1.5461,1.5458,1.5461
EURCHF,20051021,022200,1.5460,1.5461,1.5459,1.5461
EURCHF,20051021,022300,1.5460,1.5460,1.5459,1.5460
EURCHF,20051021,022400,1.5461,1.5462,1.5460,1.5461
EURCHF,20051021,022500,1.5459,1.5460,1.5456,1.5457
EURCHF,20051021,022600,1.5458,1.5461,1.5458,1.5459
EURCHF,20051021,022700,1.5460,1.5461,1.5460,1.5460
EURCHF,20051021,022800,1.5461,1.5461,1.5459,1.5459
EURCHF,20051021,022900,1.5460,1.5461,1.5459,1.5459
EURCHF,20051021,023000,1.5457,1.5460,1.5457,1.5459
EURCHF,20051021,023100,1.5461,1.5461,1.5460,1.5461
EURCHF,20051021,023200,1.5460,1.5462,1.5459,1.5461
EURCHF,20051021,023300,1.5460,1.5461,1.5460,1.5460
EURCHF,20051021,023400,1.5458,1.5459,1.5457,1.5459
EURCHF,20051021,023500,1.5460,1.5460,1.5458,1.5458
EURCHF,20051021,023600,1.5459,1.5460,1.5459,1.5459
EURCHF,20051021,023700,1.5458,1.5460,1.5458,1.5459
EURCHF,20051021,023800,1.5458,1.5458,1.5457,1.5458
EURCHF,20051021,023900,1.5459,1.5459,1.5459,1.5459
EURCHF,20051021,024000,1.5460,1.5460,1.5459,1.5460
EURCHF,20051021,024100,1.5461,1.5461,1.5460,1.5461
EURCHF,20051021,024200,1.5462,1.5464,1.5462,1.5464
EURCHF,20051021,024300,1.5463,1.5464,1.5460,1.5461
EURCHF,20051021,024400,1.5459,1.5461,1.5459,1.5461
EURCHF,20051021,024500,1.5461,1.5461,1.5461,1.5461
EURCHF,20051021,024600,1.5460,1.5461,1.5460,1.5461
EURCHF,20051021,024700,1.5461,1.5462,1.5461,1.5462
EURCHF,20051021,024800,1.5462,1.5462,1.5462,1.5462
EURCHF,20051021,024900,1.5461,1.5462,1.5461,1.5461
EURCHF,20051021,025000,1.5462,1.5462,1.5460,1.5460
EURCHF,20051021,025100,1.5461,1.5462,1.5461,1.5462
EURCHF,20051021,025200,1.5461,1.5462,1.5461,1.5462
EURCHF,20051021,025300,1.5461,1.5462,1.5460,1.5460
EURCHF,20051021,025400,1.5461,1.5462,1.5461,1.5461
EURCHF,20051021,025500,1.5460,1.5460,1.5459,1.5459
EURCHF,20051021,025600,1.5460,1.5461,1.5459,1.5459
EURCHF,20051021,025700,1.5460,1.5460,1.5459,1.5459
EURCHF,20051021,025800,1.5460,1.5460,1.5459,1.5459
EURCHF,20051021,025900,1.5460,1.5460,1.5459,1.5459
EURCHF,20051021,030000,1.5460,1.5461,1.5460,1.5461
EURCHF,20051021,030100,1.5460,1.5461,1.5459,1.5460
EURCHF,20051021,030200,1.5461,1.5462,1.5461,1.5461
EURCHF,20051021,030300,1.5460,1.5461,1.5460,1.5461
EURCHF,20051021,030400,1.5459,1.5461,1.5459,1.5460
EURCHF,20051021,030500,1.5461,1.5461,1.5461,1.5461
EURCHF,20051021,030600,1.5462,1.5462,1.5461,1.5462
EURCHF,20051021,030700,1.5461,1.5464,1.5461,1.5464
EURCHF,20051021,030800,1.5463,1.5465,1.5463,1.5464
EURCHF,20051021,030900,1.5465,1.5465,1.5461,1.5461
EURCHF,20051021,031000,1.5460,1.5461,1.5460,1.5460
EURCHF,20051021,031100,1.5461,1.5462,1.5461,1.5461
EURCHF,20051021,031200,1.5462,1.5462,1.5458,1.5458
EURCHF,20051021,031300,1.5459,1.5462,1.5459,1.5461
EURCHF,20051021,031400,1.5462,1.5462,1.5460,1.5460
EURCHF,20051021,031500,1.5459,1.5459,1.5457,1.5459
EURCHF,20051021,031600,1.5460,1.5461,1.5460,1.5461
EURCHF,20051021,031700,1.5460,1.5460,1.5459,1.5459
EURCHF,20051021,031800,1.5458,1.5464,1.5458,1.5461
EURCHF,20051021,031900,1.5460,1.5461,1.5459,1.5461
EURCHF,20051021,032000,1.5462,1.5463,1.5460,1.5460
EURCHF,20051021,032100,1.5459,1.5461,1.5459,1.5460
EURCHF,20051021,032200,1.5459,1.5461,1.5459,1.5461
EURCHF,20051021,032300,1.5463,1.5463,1.5460,1.5461
EURCHF,20051021,032400,1.5460,1.5461,1.5459,1.5460
EURCHF,20051021,032500,1.5461,1.5461,1.5460,1.5461
EURCHF,20051021,032600,1.5460,1.5461,1.5459,1.5460
EURCHF,20051021,032700,1.5461,1.5461,1.5459,1.5461
EURCHF,20051021,032800,1.5460,1.5460,1.5459,1.5459
EURCHF,20051021,032900,1.5459,1.5459,1.5458,1.5458
EURCHF,20051021,033000,1.5456,1.5459,1.5456,1.5459
EURCHF,20051021,033100,1.5460,1.5460,1.5459,1.5459
EURCHF,20051021,033200,1.5460,1.5461,1.5458,1.5461
EURCHF,20051021,033300,1.5460,1.5461,1.5459,1.5459
EURCHF,20051021,033400,1.5460,1.5460,1.5460,1.5460
EURCHF,20051021,033500,1.5459,1.5461,1.5459,1.5461
EURCHF,20051021,033600,1.5460,1.5461,1.5459,1.5461
EURCHF,20051021,033700,1.5460,1.5461,1.5460,1.5461
EURCHF,20051021,033800,1.5462,1.5463,1.5460,1.5460
EURCHF,20051021,033900,1.5459,1.5460,1.5459,1.5460
EURCHF,20051021,034000,1.5459,1.5461,1.5459,1.5461
EURCHF,20051021,034100,1.5460,1.5461,1.5460,1.5461
EURCHF,20051021,034200,1.5460,1.5461,1.5460,1.5461
EURCHF,20051021,034300,1.5460,1.5461,1.5460,1.5461
EURCHF,20051021,034400,1.5460,1.5461,1.5460,1.5461
EURCHF,20051021,034500,1.5461,1.5461,1.5460,1.5460
EURCHF,20051021,034600,1.5459,1.5460,1.5459,1.5460
EURCHF,20051021,034700,1.5461,1.5461,1.5459,1.5461
EURCHF,20051021,034800,1.5460,1.5461,1.5460,1.5460
EURCHF,20051021,034900,1.5461,1.5461,1.5460,1.5461
EURCHF,20051021,035000,1.5460,1.5461,1.5460,1.5461
EURCHF,20051021,035100,1.5460,1.5460,1.5460,1.5460
EURCHF,20051021,035200,1.5460,1.5461,1.5460,1.5460
EURCHF,20051021,035300,1.5459,1.5460,1.5459,1.5459
EURCHF,20051021,035400,1.5460,1.5461,1.5460,1.5461
EURCHF,20051021,035500,1.5460,1.5461,1.5459,1.5460
EURCHF,20051021,035600,1.5461,1.5461,1.5458,1.5459
EURCHF,20051021,035700,1.5460,1.5460,1.5459,1.5460
EURCHF,20051021,035800,1.5461,1.5461,1.5459,1.5460
EURCHF,20051021,035900,1.5461,1.5461,1.5460,1.5461
EURCHF,20051021,040000,1.5460,1.5463,1.5460,1.5462
EURCHF,20051021,040100,1.5461,1.5462,1.5461,1.5462
EURCHF,20051021,040200,1.5461,1.5462,1.5461,1.5462
EURCHF,20051021,040300,1.5461,1.5461,1.5461,1.5461
EURCHF,20051021,040400,1.5462,1.5462,1.5460,1.5461
EURCHF,20051021,040500,1.5462,1.5462,1.5461,1.5462
EURCHF,20051021,040600,1.5461,1.5463,1.5461,1.5463
EURCHF,20051021,040700,1.5464,1.5466,1.5464,1.5465
EURCHF,20051021,040800,1.5464,1.5466,1.5464,1.5465
EURCHF,20051021,040900,1.5464,1.5465,1.5464,1.5465
EURCHF,20051021,041000,1.5463,1.5464,1.5463,1.5464
EURCHF,20051021,041100,1.5464,1.5464,1.5464,1.5464
EURCHF,20051021,041200,1.5463,1.5463,1.5461,1.5463
EURCHF,20051021,041300,1.5462,1.5463,1.5462,1.5462
EURCHF,20051021,041400,1.5463,1.5463,1.5463,1.5463
EURCHF,20051021,041500,1.5463,1.5463,1.5462,1.5462
EURCHF,20051021,041600,1.5463,1.5464,1.5463,1.5463
EURCHF,20051021,041700,1.5464,1.5464,1.5463,1.5463
EURCHF,20051021,041800,1.5464,1.5465,1.5464,1.5465
EURCHF,20051021,041900,1.5464,1.5464,1.5462,1.5462
EURCHF,20051021,042000,1.5463,1.5464,1.5462,1.5463
EURCHF,20051021,042100,1.5464,1.5464,1.5461,1.5461
EURCHF,20051021,042200,1.5462,1.5462,1.5461,1.5461
EURCHF,20051021,042300,1.5462,1.5462,1.5461,1.5462
EURCHF,20051021,042400,1.5460,1.5461,1.5459,1.5461
EURCHF,20051021,042500,1.5460,1.5462,1.5460,1.5462
EURCHF,20051021,042600,1.5461,1.5462,1.5461,1.5461
EURCHF,20051021,042700,1.5460,1.5463,1.5459,1.5462
EURCHF,20051021,042800,1.5461,1.5461,1.5459,1.5459
EURCHF,20051021,042900,1.5460,1.5461,1.5460,1.5461
EURCHF,20051021,043000,1.5461,1.5461,1.5458,1.5458
EURCHF,20051021,043100,1.5459,1.5459,1.5456,1.5457
EURCHF,20051021,043200,1.5457,1.5457,1.5457,1.5457
EURCHF,20051021,043300,1.5458,1.5459,1.5458,1.5458
EURCHF,20051021,043400,1.5459,1.5459,1.5458,1.5459
EURCHF,20051021,043500,1.5458,1.5459,1.5458,1.5458
EURCHF,20051021,043600,1.5459,1.5459,1.5459,1.5459
EURCHF,20051021,043700,1.5458,1.5458,1.5457,1.5458
EURCHF,20051021,043800,1.5459,1.5460,1.5459,1.5459
EURCHF,20051021,043900,1.5460,1.5460,1.5458,1.5458
EURCHF,20051021,044000,1.5459,1.5459,1.5457,1.5457
EURCHF,20051021,044100,1.5458,1.5460,1.5458,1.5459
EURCHF,20051021,044200,1.5460,1.5460,1.5457,1.5457
EURCHF,20051021,044300,1.5458,1.5458,1.5457,1.5457
EURCHF,20051021,044400,1.5458,1.5458,1.5457,1.5458
EURCHF,20051021,044500,1.5459,1.5459,1.5457,1.5457
EURCHF,20051021,044600,1.5459,1.5459,1.5458,1.5458
EURCHF,20051021,044700,1.5458,1.5458,1.5458,1.5458
EURCHF,20051021,044800,1.5458,1.5459,1.5458,1.5459
EURCHF,20051021,044900,1.5458,1.5459,1.5458,1.5458
EURCHF,20051021,045000,1.5458,1.5458,1.5458,1.5458
EURCHF,20051021,045100,1.5458,1.5458,1.5458,1.5458
EURCHF,20051021,045200,1.5459,1.5459,1.5458,1.5458
EURCHF,20051021,045300,1.5457,1.5458,1.5457,1.5458
EURCHF,20051021,045400,1.5457,1.5458,1.5457,1.5458
EURCHF,20051021,045500,1.5457,1.5459,1.5457,1.5459
EURCHF,20051021,045600,1.5458,1.5461,1.5458,1.5461
EURCHF,20051021,045700,1.5460,1.5460,1.5459,1.5459
EURCHF,20051021,045800,1.5461,1.5463,1.5460,1.5463
EURCHF,20051021,045900,1.5462,1.5463,1.5460,1.5460
EURCHF,20051021,050000,1.5459,1.5462,1.5459,1.5462
EURCHF,20051021,050100,1.5463,1.5465,1.5462,1.5465
EURCHF,20051021,050200,1.5464,1.5465,1.5464,1.5464
EURCHF,20051021,050300,1.5463,1.5464,1.5463,1.5464
EURCHF,20051021,050400,1.5463,1.5463,1.5462,1.5462
EURCHF,20051021,050500,1.5463,1.5463,1.5462,1.5463
EURCHF,20051021,050600,1.5463,1.5463,1.5463,1.5463
EURCHF,20051021,050700,1.5463,1.5463,1.5463,1.5463
EURCHF,20051021,050800,1.5464,1.5466,1.5464,1.5464
EURCHF,20051021,050900,1.5465,1.5467,1.5465,1.5466
EURCHF,20051021,051000,1.5467,1.5467,1.5466,1.5467
EURCHF,20051021,051100,1.5466,1.5466,1.5464,1.5465
EURCHF,20051021,051200,1.5464,1.5465,1.5464,1.5464
EURCHF,20051021,051300,1.5465,1.5466,1.5464,1.5466
EURCHF,20051021,051400,1.5464,1.5465,1.5464,1.5465
EURCHF,20051021,051500,1.5464,1.5466,1.5464,1.5465
EURCHF,20051021,051600,1.5466,1.5466,1.5465,1.5465
EURCHF,20051021,051700,1.5464,1.5466,1.5464,1.5465
EURCHF,20051021,051800,1.5466,1.5466,1.5464,1.5466
EURCHF,20051021,051900,1.5466,1.5466,1.5466,1.5466
EURCHF,20051021,052000,1.5465,1.5465,1.5464,1.5464
EURCHF,20051021,052100,1.5463,1.5464,1.5463,1.5463
EURCHF,20051021,052200,1.5464,1.5466,1.5464,1.5465
EURCHF,20051021,052300,1.5466,1.5466,1.5465,1.5465
EURCHF,20051021,052400,1.5464,1.5465,1.5463,1.5463
EURCHF,20051021,052500,1.5464,1.5464,1.5463,1.5464
EURCHF,20051021,052600,1.5465,1.5466,1.5465,1.5466
EURCHF,20051021,052700,1.5465,1.5465,1.5464,1.5464
EURCHF,20051021,052800,1.5465,1.5466,1.5465,1.5465
EURCHF,20051021,052900,1.5464,1.5467,1.5464,1.5466
EURCHF,20051021,053000,1.5465,1.5467,1.5465,1.5467
EURCHF,20051021,053100,1.5466,1.5466,1.5466,1.5466
EURCHF,20051021,053200,1.5467,1.5467,1.5466,1.5466
EURCHF,20051021,053300,1.5466,1.5468,1.5466,1.5467
EURCHF,20051021,053400,1.5466,1.5466,1.5465,1.5466
EURCHF,20051021,053500,1.5466,1.5466,1.5465,1.5465
EURCHF,20051021,053600,1.5464,1.5466,1.5464,1.5466
EURCHF,20051021,053700,1.5466,1.5466,1.5466,1.5466
EURCHF,20051021,053800,1.5465,1.5466,1.5465,1.5466
EURCHF,20051021,053900,1.5466,1.5466,1.5466,1.5466
EURCHF,20051021,054000,1.5465,1.5467,1.5465,1.5466
EURCHF,20051021,054100,1.5466,1.5466,1.5466,1.5466
EURCHF,20051021,054200,1.5466,1.5466,1.5466,1.5466
EURCHF,20051021,054300,1.5466,1.5466,1.5466,1.5466
EURCHF,20051021,054400,1.5467,1.5467,1.5466,1.5467
EURCHF,20051021,054500,1.5466,1.5468,1.5466,1.5466
EURCHF,20051021,054600,1.5465,1.5466,1.5465,1.5466
EURCHF,20051021,054700,1.5466,1.5466,1.5466,1.5466
EURCHF,20051021,054800,1.5465,1.5466,1.5465,1.5466
EURCHF,20051021,054900,1.5467,1.5468,1.5465,1.5465
EURCHF,20051021,055000,1.5466,1.5466,1.5464,1.5465
EURCHF,20051021,055100,1.5466,1.5470,1.5466,1.5470
EURCHF,20051021,055200,1.5471,1.5474,1.5471,1.5474
EURCHF,20051021,055300,1.5473,1.5474,1.5471,1.5471
EURCHF,20051021,055400,1.5472,1.5472,1.5470,1.5471
EURCHF,20051021,055500,1.5470,1.5471,1.5469,1.5471
EURCHF,20051021,055600,1.5470,1.5471,1.5469,1.5469
EURCHF,20051021,055700,1.5470,1.5470,1.5470,1.5470
EURCHF,20051021,055800,1.5470,1.5470,1.5469,1.5470
EURCHF,20051021,055900,1.5469,1.5470,1.5469,1.5469
EURCHF,20051021,060000,1.5468,1.5468,1.5468,1.5468
EURCHF,20051021,060100,1.5468,1.5468,1.5468,1.5468
EURCHF,20051021,060200,1.5468,1.5469,1.5468,1.5469
EURCHF,20051021,060300,1.5469,1.5470,1.5469,1.5469
EURCHF,20051021,060400,1.5468,1.5468,1.5468,1.5468
EURCHF,20051021,060500,1.5468,1.5469,1.5468,1.5468
EURCHF,20051021,060600,1.5469,1.5469,1.5468,1.5468
EURCHF,20051021,060700,1.5467,1.5469,1.5467,1.5469
EURCHF,20051021,060800,1.5470,1.5470,1.5469,1.5470
EURCHF,20051021,060900,1.5470,1.5470,1.5469,1.5469
EURCHF,20051021,061000,1.5470,1.5470,1.5470,1.5470
EURCHF,20051021,061100,1.5470,1.5470,1.5468,1.5469
EURCHF,20051021,061200,1.5468,1.5469,1.5468,1.5469
EURCHF,20051021,061300,1.5468,1.5470,1.5468,1.5469
EURCHF,20051021,061400,1.5470,1.5470,1.5468,1.5470
EURCHF,20051021,061500,1.5469,1.5470,1.5469,1.5470
EURCHF,20051021,061600,1.5471,1.5471,1.5470,1.5470
EURCHF,20051021,061700,1.5469,1.5470,1.5469,1.5470
EURCHF,20051021,061800,1.5469,1.5470,1.5469,1.5469
EURCHF,20051021,061900,1.5470,1.5471,1.5470,1.5470
EURCHF,20051021,062000,1.5469,1.5470,1.5469,1.5469
EURCHF,20051021,062100,1.5470,1.5470,1.5470,1.5470
EURCHF,20051021,062200,1.5469,1.5470,1.5469,1.5470
EURCHF,20051021,062300,1.5470,1.5470,1.5470,1.5470
EURCHF,20051021,062400,1.5471,1.5471,1.5470,1.5470
EURCHF,20051021,062500,1.5469,1.5470,1.5469,1.5470
EURCHF,20051021,062600,1.5469,1.5470,1.5469,1.5469
EURCHF,20051021,062700,1.5470,1.5470,1.5469,1.5469
EURCHF,20051021,062800,1.5470,1.5470,1.5469,1.5469
EURCHF,20051021,062900,1.5470,1.5470,1.5469,1.5470
EURCHF,20051021,063000,1.5469,1.5469,1.5469,1.5469
EURCHF,20051021,063100,1.5470,1.5470,1.5470,1.5470
EURCHF,20051021,063200,1.5471,1.5472,1.5470,1.5471
EURCHF,20051021,063300,1.5470,1.5471,1.5470,1.5471
EURCHF,20051021,063400,1.5470,1.5470,1.5469,1.5469
EURCHF,20051021,063500,1.5470,1.5470,1.5469,1.5470
EURCHF,20051021,063600,1.5471,1.5471,1.5470,1.5471
EURCHF,20051021,063700,1.5470,1.5470,1.5469,1.5469
EURCHF,20051021,063800,1.5470,1.5470,1.5468,1.5469
EURCHF,20051021,063900,1.5468,1.5470,1.5468,1.5469
EURCHF,20051021,064000,1.5470,1.5470,1.5469,1.5470
EURCHF,20051021,064100,1.5469,1.5471,1.5469,1.5471
EURCHF,20051021,064200,1.5470,1.5471,1.5470,1.5470
EURCHF,20051021,064300,1.5469,1.5469,1.5469,1.5469
EURCHF,20051021,064400,1.5469,1.5469,1.5468,1.5468
EURCHF,20051021,064500,1.5467,1.5468,1.5467,1.5467
EURCHF,20051021,064600,1.5467,1.5467,1.5467,1.5467
EURCHF,20051021,064700,1.5467,1.5467,1.5467,1.5467
EURCHF,20051021,064800,1.5468,1.5469,1.5468,1.5468
EURCHF,20051021,064900,1.5469,1.5469,1.5468,1.5469
EURCHF,20051021,065000,1.5470,1.5470,1.5468,1.5468
EURCHF,20051021,065100,1.5469,1.5469,1.5468,1.5468
EURCHF,20051021,065200,1.5468,1.5468,1.5466,1.5466
EURCHF,20051021,065300,1.5465,1.5465,1.5464,1.5465
EURCHF,20051021,065400,1.5464,1.5464,1.5464,1.5464
EURCHF,20051021,065500,1.5464,1.5466,1.5464,1.5466
EURCHF,20051021,065600,1.5467,1.5468,1.5467,1.5468
EURCHF,20051021,065700,1.5467,1.5468,1.5465,1.5468
EURCHF,20051021,065800,1.5467,1.5468,1.5467,1.5467
EURCHF,20051021,065900,1.5468,1.5468,1.5467,1.5467
EURCHF,20051021,070000,1.5468,1.5468,1.5466,1.5466
EURCHF,20051021,070100,1.5467,1.5467,1.5465,1.5465
EURCHF,20051021,070200,1.5464,1.5466,1.5464,1.5466
EURCHF,20051021,070300,1.5467,1.5468,1.5467,1.5467
EURCHF,20051021,070400,1.5466,1.5467,1.5466,1.5466
EURCHF,20051021,070500,1.5466,1.5468,1.5466,1.5468
EURCHF,20051021,070600,1.5467,1.5467,1.5464,1.5464
EURCHF,20051021,070700,1.5465,1.5466,1.5465,1.5466
EURCHF,20051021,070800,1.5465,1.5466,1.5465,1.5465
EURCHF,20051021,070900,1.5466,1.5468,1.5465,1.5466
EURCHF,20051021,071000,1.5467,1.5468,1.5466,1.5467
EURCHF,20051021,071100,1.5468,1.5468,1.5466,1.5468
EURCHF,20051021,071200,1.5467,1.5467,1.5466,1.5467
EURCHF,20051021,071300,1.5466,1.5467,1.5466,1.5466
EURCHF,20051021,071400,1.5467,1.5467,1.5466,1.5466
EURCHF,20051021,071500,1.5466,1.5467,1.5466,1.5467
EURCHF,20051021,071600,1.5466,1.5467,1.5466,1.5467
EURCHF,20051021,071700,1.5467,1.5468,1.5467,1.5467
EURCHF,20051021,071800,1.5468,1.5468,1.5467,1.5467
EURCHF,20051021,071900,1.5466,1.5467,1.5466,1.5467
EURCHF,20051021,072000,1.5466,1.5467,1.5466,1.5467
EURCHF,20051021,072100,1.5466,1.5468,1.5466,1.5467
EURCHF,20051021,072200,1.5468,1.5468,1.5466,1.5468
EURCHF,20051021,072300,1.5467,1.5468,1.5467,1.5468
EURCHF,20051021,072400,1.5469,1.5470,1.5468,1.5468
EURCHF,20051021,072500,1.5469,1.5469,1.5468,1.5468
EURCHF,20051021,072600,1.5469,1.5469,1.5467,1.5468
EURCHF,20051021,072700,1.5467,1.5467,1.5466,1.5467
EURCHF,20051021,072800,1.5468,1.5468,1.5467,1.5468
EURCHF,20051021,072900,1.5467,1.5467,1.5466,1.5466
EURCHF,20051021,073000,1.5467,1.5468,1.5466,1.5466
EURCHF,20051021,073100,1.5466,1.5466,1.5466,1.5466
EURCHF,20051021,073200,1.5467,1.5467,1.5465,1.5466
EURCHF,20051021,073300,1.5467,1.5467,1.5466,1.5466
EURCHF,20051021,073400,1.5467,1.5469,1.5466,1.5468
EURCHF,20051021,073500,1.5469,1.5470,1.5468,1.5470
EURCHF,20051021,073600,1.5471,1.5473,1.5470,1.5473
EURCHF,20051021,073700,1.5474,1.5474,1.5472,1.5472
EURCHF,20051021,073800,1.5473,1.5473,1.5471,1.5472
EURCHF,20051021,073900,1.5471,1.5473,1.5471,1.5473
EURCHF,20051021,074000,1.5472,1.5475,1.5472,1.5475
EURCHF,20051021,074100,1.5474,1.5474,1.5473,1.5474
EURCHF,20051021,074200,1.5475,1.5475,1.5474,1.5474
EURCHF,20051021,074300,1.5473,1.5474,1.5473,1.5473
EURCHF,20051021,074400,1.5473,1.5473,1.5472,1.5472
EURCHF,20051021,074500,1.5473,1.5475,1.5473,1.5475
EURCHF,20051021,074600,1.5474,1.5474,1.5473,1.5474
EURCHF,20051021,074700,1.5473,1.5475,1.5473,1.5475
EURCHF,20051021,074800,1.5475,1.5475,1.5475,1.5475
EURCHF,20051021,074900,1.5476,1.5476,1.5475,1.5475
EURCHF,20051021,075000,1.5474,1.5475,1.5474,1.5474
EURCHF,20051021,075100,1.5473,1.5474,1.5473,1.5474
EURCHF,20051021,075200,1.5474,1.5474,1.5474,1.5474
EURCHF,20051021,075300,1.5475,1.5476,1.5475,1.5476
EURCHF,20051021,075400,1.5477,1.5477,1.5475,1.5475
EURCHF,20051021,075500,1.5476,1.5477,1.5476,1.5477
EURCHF,20051021,075600,1.5476,1.5476,1.5476,1.5476
EURCHF,20051021,075700,1.5477,1.5478,1.5475,1.5475
EURCHF,20051021,075800,1.5474,1.5476,1.5474,1.5475
EURCHF,20051021,075900,1.5474,1.5474,1.5473,1.5473
EURCHF,20051021,080000,1.5474,1.5476,1.5474,1.5475
EURCHF,20051021,080100,1.5476,1.5477,1.5476,1.5477
EURCHF,20051021,080200,1.5476,1.5477,1.5475,1.5477
EURCHF,20051021,080300,1.5475,1.5476,1.5475,1.5476
EURCHF,20051021,080400,1.5475,1.5477,1.5475,1.5477
EURCHF,20051021,080500,1.5478,1.5478,1.5476,1.5476
EURCHF,20051021,080600,1.5475,1.5477,1.5475,1.5477
EURCHF,20051021,080700,1.5476,1.5477,1.5476,1.5477
EURCHF,20051021,080800,1.5477,1.5477,1.5475,1.5477
EURCHF,20051021,080900,1.5476,1.5477,1.5474,1.5474
EURCHF,20051021,081000,1.5473,1.5475,1.5473,1.5475
EURCHF,20051021,081100,1.5475,1.5475,1.5475,1.5475
EURCHF,20051021,081200,1.5474,1.5474,1.5473,1.5473
EURCHF,20051021,081300,1.5474,1.5474,1.5473,1.5474
EURCHF,20051021,081400,1.5475,1.5475,1.5473,1.5473
EURCHF,20051021,081500,1.5472,1.5474,1.5472,1.5474
EURCHF,20051021,081600,1.5475,1.5476,1.5472,1.5472
EURCHF,20051021,081700,1.5471,1.5473,1.5470,1.5473
EURCHF,20051021,081800,1.5472,1.5472,1.5471,1.5472
EURCHF,20051021,081900,1.5473,1.5473,1.5470,1.5471
EURCHF,20051021,082000,1.5470,1.5471,1.5470,1.5471
EURCHF,20051021,082100,1.5470,1.5473,1.5469,1.5469
EURCHF,20051021,082200,1.5470,1.5471,1.5470,1.5471
EURCHF,20051021,082300,1.5472,1.5473,1.5471,1.5473
EURCHF,20051021,082400,1.5472,1.5472,1.5468,1.5469
EURCHF,20051021,082500,1.5470,1.5471,1.5470,1.5471
EURCHF,20051021,082600,1.5470,1.5471,1.5470,1.5471
EURCHF,20051021,082700,1.5470,1.5471,1.5470,1.5470
EURCHF,20051021,082800,1.5469,1.5470,1.5469,1.5470
EURCHF,20051021,082900,1.5469,1.5470,1.5467,1.5468
EURCHF,20051021,083000,1.5469,1.5470,1.5469,1.5470
EURCHF,20051021,083100,1.5471,1.5471,1.5468,1.5468
EURCHF,20051021,083200,1.5469,1.5469,1.5467,1.5469
EURCHF,20051021,083300,1.5468,1.5468,1.5466,1.5466
EURCHF,20051021,083400,1.5467,1.5469,1.5467,1.5469
EURCHF,20051021,083500,1.5468,1.5468,1.5467,1.5468
EURCHF,20051021,083600,1.5469,1.5469,1.5467,1.5467
EURCHF,20051021,083700,1.5468,1.5468,1.5466,1.5468
EURCHF,20051021,083800,1.5467,1.5468,1.5466,1.5468
EURCHF,20051021,083900,1.5467,1.5467,1.5466,1.5466
EURCHF,20051021,084000,1.5467,1.5468,1.5467,1.5468
EURCHF,20051021,084100,1.5467,1.5468,1.5466,1.5468
EURCHF,20051021,084200,1.5469,1.5469,1.5468,1.5468
EURCHF,20051021,084300,1.5469,1.5470,1.5468,1.5469
EURCHF,20051021,084400,1.5470,1.5471,1.5469,1.5469
EURCHF,20051021,084500,1.5470,1.5470,1.5468,1.5469
EURCHF,20051021,084600,1.5470,1.5470,1.5466,1.5467
EURCHF,20051021,084700,1.5468,1.5468,1.5466,1.5467
EURCHF,20051021,084800,1.5468,1.5468,1.5466,1.5468
EURCHF,20051021,084900,1.5469,1.5469,1.5467,1.5467
EURCHF,20051021,085000,1.5468,1.5469,1.5468,1.5468
EURCHF,20051021,085100,1.5469,1.5469,1.5468,1.5469
EURCHF,20051021,085200,1.5470,1.5470,1.5467,1.5467
EURCHF,20051021,085300,1.5466,1.5467,1.5466,1.5466
EURCHF,20051021,085400,1.5465,1.5467,1.5464,1.5467
EURCHF,20051021,085500,1.5466,1.5467,1.5465,1.5467
EURCHF,20051021,085600,1.5466,1.5468,1.5466,1.5468
EURCHF,20051021,085700,1.5467,1.5468,1.5467,1.5467
EURCHF,20051021,085800,1.5468,1.5468,1.5466,1.5466
EURCHF,20051021,085900,1.5466,1.5467,1.5466,1.5467
EURCHF,20051021,090000,1.5468,1.5468,1.5465,1.5466
EURCHF,20051021,090100,1.5465,1.5465,1.5464,1.5464
EURCHF,20051021,090200,1.5463,1.5464,1.5463,1.5463
EURCHF,20051021,090300,1.5465,1.5466,1.5465,1.5466
EURCHF,20051021,090400,1.5464,1.5465,1.5464,1.5465
EURCHF,20051021,090500,1.5466,1.5466,1.5463,1.5464
EURCHF,20051021,090600,1.5465,1.5466,1.5464,1.5465
EURCHF,20051021,090700,1.5466,1.5466,1.5464,1.5464
EURCHF,20051021,090800,1.5465,1.5465,1.5464,1.5464
EURCHF,20051021,090900,1.5463,1.5464,1.5463,1.5464
EURCHF,20051021,091000,1.5465,1.5465,1.5464,1.5464
EURCHF,20051021,091100,1.5463,1.5464,1.5462,1.5462
EURCHF,20051021,091200,1.5463,1.5463,1.5462,1.5462
EURCHF,20051021,091300,1.5461,1.5464,1.5461,1.5464
EURCHF,20051021,091400,1.5465,1.5466,1.5465,1.5466
EURCHF,20051021,091500,1.5465,1.5468,1.5465,1.5468
EURCHF,20051021,091600,1.5467,1.5468,1.5466,1.5466
EURCHF,20051021,091700,1.5467,1.5467,1.5466,1.5467
EURCHF,20051021,091800,1.5466,1.5468,1.5466,1.5468
EURCHF,20051021,091900,1.5466,1.5466,1.5466,1.5466
EURCHF,20051021,092000,1.5467,1.5467,1.5464,1.5464
EURCHF,20051021,092100,1.5465,1.5466,1.5464,1.5466
EURCHF,20051021,092200,1.5464,1.5466,1.5464,1.5466
EURCHF,20051021,092300,1.5467,1.5468,1.5466,1.5467
EURCHF,20051021,092400,1.5466,1.5466,1.5464,1.5464
EURCHF,20051021,092500,1.5465,1.5466,1.5465,1.5465
EURCHF,20051021,092600,1.5466,1.5466,1.5465,1.5465
EURCHF,20051021,092700,1.5466,1.5466,1.5464,1.5464
EURCHF,20051021,092800,1.5463,1.5463,1.5462,1.5463
EURCHF,20051021,092900,1.5464,1.5464,1.5462,1.5463
EURCHF,20051021,093000,1.5462,1.5464,1.5462,1.5464
EURCHF,20051021,093100,1.5465,1.5466,1.5465,1.5465
EURCHF,20051021,093200,1.5466,1.5466,1.5466,1.5466
EURCHF,20051021,093300,1.5466,1.5466,1.5464,1.5464
EURCHF,20051021,093400,1.5463,1.5464,1.5462,1.5462
EURCHF,20051021,093500,1.5463,1.5463,1.5461,1.5461
EURCHF,20051021,093600,1.5463,1.5464,1.5463,1.5464
EURCHF,20051021,093700,1.5463,1.5464,1.5463,1.5464
EURCHF,20051021,093800,1.5463,1.5464,1.5461,1.5463
EURCHF,20051021,093900,1.5464,1.5467,1.5464,1.5466
EURCHF,20051021,094000,1.5466,1.5466,1.5466,1.5466
EURCHF,20051021,094100,1.5465,1.5466,1.5465,1.5466
EURCHF,20051021,094200,1.5467,1.5467,1.5467,1.5467
EURCHF,20051021,094300,1.5466,1.5467,1.5466,1.5466
EURCHF,20051021,094400,1.5465,1.5466,1.5465,1.5465
EURCHF,20051021,094500,1.5464,1.5466,1.5464,1.5465
EURCHF,20051021,094600,1.5464,1.5466,1.5464,1.5466
EURCHF,20051021,094700,1.5464,1.5465,1.5464,1.5465
EURCHF,20051021,094800,1.5464,1.5466,1.5464,1.5465
EURCHF,20051021,094900,1.5464,1.5466,1.5463,1.5466
EURCHF,20051021,095000,1.5465,1.5467,1.5465,1.5467
EURCHF,20051021,095100,1.5468,1.5468,1.5468,1.5468
EURCHF,20051021,095200,1.5469,1.5469,1.5467,1.5468
EURCHF,20051021,095300,1.5467,1.5467,1.5466,1.5467
EURCHF,20051021,095400,1.5468,1.5469,1.5468,1.5469
EURCHF,20051021,095500,1.5468,1.5468,1.5466,1.5468
EURCHF,20051021,095600,1.5467,1.5467,1.5466,1.5466
EURCHF,20051021,095700,1.5465,1.5465,1.5463,1.5464
EURCHF,20051021,095800,1.5465,1.5466,1.5465,1.5465
EURCHF,20051021,095900,1.5466,1.5466,1.5465,1.5465
EURCHF,20051021,100000,1.5465,1.5465,1.5464,1.5464
EURCHF,20051021,100100,1.5466,1.5467,1.5465,1.5466
EURCHF,20051021,100200,1.5465,1.5465,1.5464,1.5464
EURCHF,20051021,100300,1.5463,1.5464,1.5463,1.5464
EURCHF,20051021,100400,1.5465,1.5465,1.5464,1.5464
EURCHF,20051021,100500,1.5463,1.5464,1.5463,1.5464
EURCHF,20051021,100600,1.5463,1.5465,1.5463,1.5465
EURCHF,20051021,100700,1.5466,1.5466,1.5465,1.5465
EURCHF,20051021,100800,1.5466,1.5467,1.5465,1.5467
EURCHF,20051021,100900,1.5468,1.5468,1.5467,1.5467
EURCHF,20051021,101000,1.5468,1.5468,1.5466,1.5466
EURCHF,20051021,101100,1.5465,1.5466,1.5465,1.5466
EURCHF,20051021,101200,1.5467,1.5468,1.5467,1.5467
EURCHF,20051021,101300,1.5466,1.5468,1.5466,1.5467
EURCHF,20051021,101400,1.5465,1.5466,1.5465,1.5466
EURCHF,20051021,101500,1.5465,1.5466,1.5465,1.5466
EURCHF,20051021,101600,1.5467,1.5468,1.5467,1.5468
EURCHF,20051021,101700,1.5468,1.5468,1.5467,1.5467
EURCHF,20051021,101800,1.5466,1.5467,1.5466,1.5467
EURCHF,20051021,101900,1.5466,1.5467,1.5466,1.5467
EURCHF,20051021,102000,1.5466,1.5468,1.5465,1.5465
EURCHF,20051021,102100,1.5466,1.5466,1.5465,1.5465
EURCHF,20051021,102200,1.5466,1.5468,1.5466,1.5468
EURCHF,20051021,102300,1.5467,1.5469,1.5467,1.5468
EURCHF,20051021,102400,1.5469,1.5469,1.5467,1.5467
EURCHF,20051021,102500,1.5468,1.5468,1.5466,1.5468
EURCHF,20051021,102600,1.5468,1.5468,1.5467,1.5467
EURCHF,20051021,102700,1.5468,1.5468,1.5466,1.5466
EURCHF,20051021,102800,1.5467,1.5467,1.5466,1.5466
EURCHF,20051021,102900,1.5465,1.5466,1.5465,1.5466
EURCHF,20051021,103000,1.5465,1.5469,1.5465,1.5469
EURCHF,20051021,103100,1.5468,1.5470,1.5468,1.5470
EURCHF,20051021,103200,1.5469,1.5471,1.5469,1.5470
EURCHF,20051021,103300,1.5471,1.5471,1.5469,1.5470
EURCHF,20051021,103400,1.5471,1.5471,1.5469,1.5469
EURCHF,20051021,103500,1.5470,1.5470,1.5469,1.5469
EURCHF,20051021,103600,1.5468,1.5468,1.5467,1.5467
EURCHF,20051021,103700,1.5466,1.5466,1.5463,1.5464
EURCHF,20051021,103800,1.5463,1.5464,1.5463,1.5464
EURCHF,20051021,103900,1.5463,1.5464,1.5462,1.5462
EURCHF,20051021,104000,1.5463,1.5463,1.5463,1.5463
EURCHF,20051021,104100,1.5462,1.5463,1.5461,1.5461
EURCHF,20051021,104200,1.5462,1.5462,1.5460,1.5461
EURCHF,20051021,104300,1.5462,1.5463,1.5462,1.5463
EURCHF,20051021,104400,1.5464,1.5464,1.5462,1.5464
EURCHF,20051021,104500,1.5463,1.5463,1.5462,1.5462
EURCHF,20051021,104600,1.5461,1.5463,1.5461,1.5462
EURCHF,20051021,104700,1.5461,1.5461,1.5459,1.5459
EURCHF,20051021,104800,1.5461,1.5462,1.5460,1.5461
EURCHF,20051021,104900,1.5462,1.5463,1.5461,1.5461
EURCHF,20051021,105000,1.5462,1.5463,1.5462,1.5462
EURCHF,20051021,105100,1.5463,1.5463,1.5461,1.5461
EURCHF,20051021,105200,1.5462,1.5462,1.5459,1.5460
EURCHF,20051021,105300,1.5461,1.5463,1.5460,1.5463
EURCHF,20051021,105400,1.5461,1.5463,1.5461,1.5461
EURCHF,20051021,105500,1.5462,1.5463,1.5462,1.5463
EURCHF,20051021,105600,1.5462,1.5463,1.5461,1.5463
EURCHF,20051021,105700,1.5462,1.5463,1.5462,1.5463
EURCHF,20051021,105800,1.5464,1.5464,1.5462,1.5462
EURCHF,20051021,105900,1.5461,1.5461,1.5461,1.5461
EURCHF,20051021,110000,1.5461,1.5462,1.5461,1.5461
EURCHF,20051021,110100,1.5460,1.5461,1.5460,1.5461
EURCHF,20051021,110200,1.5460,1.5461,1.5460,1.5461
EURCHF,20051021,110300,1.5462,1.5463,1.5461,1.5461
EURCHF,20051021,110400,1.5462,1.5464,1.5462,1.5463
EURCHF,20051021,110500,1.5464,1.5464,1.5462,1.5463
EURCHF,20051021,110600,1.5462,1.5463,1.5461,1.5463
EURCHF,20051021,110700,1.5464,1.5466,1.5464,1.5466
EURCHF,20051021,110800,1.5465,1.5465,1.5464,1.5464
EURCHF,20051021,110900,1.5463,1.5463,1.5462,1.5463
EURCHF,20051021,111000,1.5464,1.5464,1.5462,1.5464
EURCHF,20051021,111100,1.5463,1.5464,1.5463,1.5463
EURCHF,20051021,111200,1.5464,1.5464,1.5464,1.5464
EURCHF,20051021,111300,1.5464,1.5464,1.5463,1.5463
EURCHF,20051021,111400,1.5464,1.5464,1.5464,1.5464
EURCHF,20051021,111500,1.5464,1.5464,1.5463,1.5463
EURCHF,20051021,111600,1.5462,1.5464,1.5462,1.5463
EURCHF,20051021,111700,1.5464,1.5464,1.5463,1.5464
EURCHF,20051021,111800,1.5463,1.5464,1.5462,1.5464
EURCHF,20051021,111900,1.5463,1.5466,1.5463,1.5466
EURCHF,20051021,112000,1.5465,1.5465,1.5461,1.5461
EURCHF,20051021,112100,1.5460,1.5462,1.5460,1.5462
EURCHF,20051021,112200,1.5463,1.5463,1.5462,1.5463
EURCHF,20051021,112300,1.5464,1.5464,1.5463,1.5463
EURCHF,20051021,112400,1.5464,1.5464,1.5464,1.5464
EURCHF,20051021,112500,1.5464,1.5464,1.5463,1.5464
EURCHF,20051021,112600,1.5464,1.5464,1.5464,1.5464
EURCHF,20051021,112700,1.5465,1.5465,1.5464,1.5464
EURCHF,20051021,112800,1.5463,1.5465,1.5463,1.5465
EURCHF,20051021,112900,1.5466,1.5466,1.5464,1.5464
EURCHF,20051021,113000,1.5463,1.5464,1.5463,1.5464
EURCHF,20051021,113100,1.5464,1.5464,1.5464,1.5464
EURCHF,20051021,113200,1.5463,1.5464,1.5462,1.5462
EURCHF,20051021,113300,1.5461,1.5462,1.5461,1.5462
EURCHF,20051021,113400,1.5461,1.5462,1.5461,1.5461
EURCHF,20051021,113500,1.5462,1.5463,1.5461,1.5461
EURCHF,20051021,113600,1.5462,1.5462,1.5462,1.5462
EURCHF,20051021,113700,1.5461,1.5462,1.5461,1.5462
EURCHF,20051021,113800,1.5463,1.5464,1.5463,1.5463
EURCHF,20051021,113900,1.5462,1.5463,1.5462,1.5463
EURCHF,20051021,114000,1.5464,1.5464,1.5462,1.5463
EURCHF,20051021,114100,1.5462,1.5463,1.5461,1.5462
EURCHF,20051021,114200,1.5463,1.5464,1.5462,1.5463
EURCHF,20051021,114300,1.5461,1.5462,1.5461,1.5462
EURCHF,20051021,114400,1.5463,1.5463,1.5462,1.5462
EURCHF,20051021,114500,1.5461,1.5463,1.5461,1.5462
EURCHF,20051021,114600,1.5464,1.5464,1.5462,1.5463
EURCHF,20051021,114700,1.5464,1.5464,1.5463,1.5464
EURCHF,20051021,114800,1.5463,1.5464,1.5462,1.5462
EURCHF,20051021,114900,1.5463,1.5464,1.5461,1.5461
EURCHF,20051021,115000,1.5462,1.5463,1.5462,1.5463
EURCHF,20051021,115100,1.5464,1.5464,1.5462,1.5462
EURCHF,20051021,115200,1.5463,1.5464,1.5462,1.5464
EURCHF,20051021,115300,1.5463,1.5464,1.5463,1.5464
EURCHF,20051021,115400,1.5463,1.5464,1.5463,1.5464
EURCHF,20051021,115500,1.5463,1.5464,1.5463,1.5464
EURCHF,20051021,115600,1.5463,1.5464,1.5462,1.5464
EURCHF,20051021,115700,1.5463,1.5464,1.5463,1.5463
EURCHF,20051021,115800,1.5464,1.5464,1.5463,1.5463
EURCHF,20051021,115900,1.5464,1.5464,1.5463,1.5463
EURCHF,20051021,120000,1.5464,1.5464,1.5463,1.5464
EURCHF,20051021,120100,1.5463,1.5464,1.5463,1.5463
EURCHF,20051021,120200,1.5464,1.5464,1.5464,1.5464
EURCHF,20051021,120300,1.5463,1.5464,1.5463,1.5464
EURCHF,20051021,120400,1.5465,1.5465,1.5462,1.5463
EURCHF,20051021,120500,1.5464,1.5464,1.5463,1.5463
EURCHF,20051021,120600,1.5463,1.5463,1.5463,1.5463
EURCHF,20051021,120700,1.5464,1.5465,1.5463,1.5464
EURCHF,20051021,120800,1.5463,1.5464,1.5463,1.5464
EURCHF,20051021,120900,1.5466,1.5467,1.5465,1.5467
EURCHF,20051021,121000,1.5468,1.5469,1.5466,1.5469
EURCHF,20051021,121100,1.5468,1.5469,1.5467,1.5467
EURCHF,20051021,121200,1.5466,1.5466,1.5466,1.5466
EURCHF,20051021,121300,1.5466,1.5467,1.5465,1.5466
EURCHF,20051021,121400,1.5465,1.5465,1.5461,1.5461
EURCHF,20051021,121500,1.5462,1.5463,1.5461,1.5461
EURCHF,20051021,121600,1.5463,1.5463,1.5461,1.5462
EURCHF,20051021,121700,1.5461,1.5462,1.5461,1.5461
EURCHF,20051021,121800,1.5462,1.5463,1.5462,1.5462
EURCHF,20051021,121900,1.5463,1.5463,1.5461,1.5461
EURCHF,20051021,122000,1.5460,1.5461,1.5460,1.5460
EURCHF,20051021,122100,1.5461,1.5462,1.5461,1.5461
EURCHF,20051021,122200,1.5462,1.5462,1.5460,1.5460
EURCHF,20051021,122300,1.5461,1.5461,1.5461,1.5461
EURCHF,20051021,122400,1.5462,1.5462,1.5461,1.5462
EURCHF,20051021,122500,1.5461,1.5461,1.5461,1.5461
EURCHF,20051021,122600,1.5460,1.5460,1.5460,1.5460
EURCHF,20051021,122700,1.5461,1.5461,1.5461,1.5461
EURCHF,20051021,122800,1.5461,1.5461,1.5461,1.5461
EURCHF,20051021,122900,1.5460,1.5461,1.5460,1.5461
EURCHF,20051021,123000,1.5461,1.5461,1.5461,1.5461
EURCHF,20051021,123100,1.5460,1.5461,1.5458,1.5461
EURCHF,20051021,123200,1.5459,1.5462,1.5459,1.5459
EURCHF,20051021,123300,1.5460,1.5460,1.5459,1.5460
EURCHF,20051021,123400,1.5461,1.5461,1.5460,1.5461
EURCHF,20051021,123500,1.5460,1.5461,1.5460,1.5461
EURCHF,20051021,123600,1.5460,1.5460,1.5459,1.5459
EURCHF,20051021,123700,1.5460,1.5460,1.5459,1.5459
EURCHF,20051021,123800,1.5459,1.5459,1.5458,1.5458
EURCHF,20051021,123900,1.5459,1.5460,1.5459,1.5460
EURCHF,20051021,124000,1.5459,1.5460,1.5459,1.5459
EURCHF,20051021,124100,1.5460,1.5461,1.5460,1.5461
EURCHF,20051021,124200,1.5461,1.5461,1.5461,1.5461
EURCHF,20051021,124300,1.5460,1.5461,1.5460,1.5461
EURCHF,20051021,124400,1.5462,1.5463,1.5461,1.5462
EURCHF,20051021,124500,1.5461,1.5462,1.5461,1.5462
EURCHF,20051021,124600,1.5461,1.5463,1.5461,1.5462
EURCHF,20051021,124700,1.5461,1.5461,1.5459,1.5461
EURCHF,20051021,124800,1.5462,1.5462,1.5461,1.5461
EURCHF,20051021,124900,1.5460,1.5461,1.5459,1.5459
EURCHF,20051021,125000,1.5460,1.5460,1.5459,1.5459
EURCHF,20051021,125100,1.5460,1.5462,1.5460,1.5461
EURCHF,20051021,125200,1.5462,1.5462,1.5461,1.5461
EURCHF,20051021,125300,1.5461,1.5461,1.5461,1.5461
EURCHF,20051021,125400,1.5460,1.5461,1.5459,1.5459
EURCHF,20051021,125500,1.5458,1.5460,1.5458,1.5460
EURCHF,20051021,125600,1.5459,1.5462,1.5459,1.5462
EURCHF,20051021,125700,1.5461,1.5462,1.5461,1.5461
EURCHF,20051021,125800,1.5460,1.5462,1.5460,1.5461
EURCHF,20051021,125900,1.5461,1.5461,1.5461,1.5461
EURCHF,20051021,130000,1.5462,1.5462,1.5461,1.5461
EURCHF,20051021,130100,1.5462,1.5463,1.5462,1.5462
EURCHF,20051021,130200,1.5461,1.5461,1.5459,1.5460
EURCHF,20051021,130300,1.5459,1.5460,1.5459,1.5459
EURCHF,20051021,130400,1.5460,1.5460,1.5459,1.5459
EURCHF,20051021,130500,1.5460,1.5461,1.5459,1.5460
EURCHF,20051021,130600,1.5461,1.5461,1.5460,1.5460
EURCHF,20051021,130700,1.5461,1.5462,1.5460,1.5461
EURCHF,20051021,130800,1.5462,1.5463,1.5462,1.5463
EURCHF,20051021,130900,1.5462,1.5462,1.5461,1.5461
EURCHF,20051021,131000,1.5461,1.5461,1.5461,1.5461
EURCHF,20051021,131100,1.5461,1.5461,1.5460,1.5461
EURCHF,20051021,131200,1.5460,1.5462,1.5460,1.5461
EURCHF,20051021,131300,1.5462,1.5462,1.5460,1.5460
EURCHF,20051021,131400,1.5459,1.5462,1.5459,1.5462
EURCHF,20051021,131500,1.5463,1.5463,1.5461,1.5461
EURCHF,20051021,131600,1.5462,1.5462,1.5461,1.5462
EURCHF,20051021,131700,1.5461,1.5461,1.5461,1.5461
EURCHF,20051021,131800,1.5463,1.5463,1.5461,1.5462
EURCHF,20051021,131900,1.5461,1.5461,1.5459,1.5460
EURCHF,20051021,132000,1.5459,1.5461,1.5458,1.5461
EURCHF,20051021,132100,1.5460,1.5461,1.5460,1.5460
EURCHF,20051021,132200,1.5459,1.5460,1.5459,1.5459
EURCHF,20051021,132300,1.5458,1.5459,1.5457,1.5459
EURCHF,20051021,132400,1.5458,1.5459,1.5458,1.5458
EURCHF,20051021,132500,1.5457,1.5458,1.5457,1.5458
EURCHF,20051021,132600,1.5457,1.5459,1.5457,1.5459
EURCHF,20051021,132700,1.5459,1.5459,1.5457,1.5457
EURCHF,20051021,132800,1.5458,1.5459,1.5458,1.5458
EURCHF,20051021,132900,1.5459,1.5459,1.5458,1.5459
EURCHF,20051021,133000,1.5458,1.5459,1.5458,1.5458
EURCHF,20051021,133100,1.5459,1.5460,1.5459,1.5459
EURCHF,20051021,133200,1.5460,1.5460,1.5459,1.5459
EURCHF,20051021,133300,1.5459,1.5459,1.5459,1.5459
EURCHF,20051021,133400,1.5460,1.5460,1.5459,1.5460
EURCHF,20051021,133500,1.5459,1.5460,1.5459,1.5459
EURCHF,20051021,133600,1.5459,1.5461,1.5458,1.5461
EURCHF,20051021,133700,1.5459,1.5459,1.5458,1.5459
EURCHF,20051021,133800,1.5458,1.5459,1.5458,1.5459
EURCHF,20051021,133900,1.5459,1.5459,1.5459,1.5459
EURCHF,20051021,134000,1.5460,1.5461,1.5460,1.5461
EURCHF,20051021,134100,1.5460,1.5461,1.5460,1.5460
EURCHF,20051021,134200,1.5461,1.5461,1.5459,1.5459
EURCHF,20051021,134300,1.5459,1.5461,1.5459,1.5461
EURCHF,20051021,134400,1.5460,1.5460,1.5460,1.5460
EURCHF,20051021,134500,1.5461,1.5461,1.5461,1.5461
EURCHF,20051021,134600,1.5461,1.5461,1.5459,1.5460
EURCHF,20051021,134700,1.5459,1.5461,1.5459,1.5461
EURCHF,20051021,134800,1.5462,1.5462,1.5461,1.5461
EURCHF,20051021,134900,1.5461,1.5461,1.5461,1.5461
EURCHF,20051021,135000,1.5461,1.5461,1.5460,1.5460
EURCHF,20051021,135100,1.5461,1.5461,1.5460,1.5461
EURCHF,20051021,135200,1.5462,1.5462,1.5461,1.5462
EURCHF,20051021,135300,1.5461,1.5461,1.5460,1.5461
EURCHF,20051021,135400,1.5460,1.5461,1.5460,1.5461
EURCHF,20051021,135500,1.5461,1.5463,1.5461,1.5463
EURCHF,20051021,135600,1.5462,1.5464,1.5461,1.5464
EURCHF,20051021,135700,1.5463,1.5464,1.5463,1.5463
EURCHF,20051021,135800,1.5464,1.5464,1.5462,1.5462
EURCHF,20051021,135900,1.5461,1.5464,1.5461,1.5464
EURCHF,20051021,140000,1.5463,1.5464,1.5463,1.5464
EURCHF,20051021,140100,1.5463,1.5463,1.5462,1.5462
EURCHF,20051021,140200,1.5463,1.5464,1.5463,1.5464
EURCHF,20051021,140300,1.5463,1.5463,1.5462,1.5463
EURCHF,20051021,140400,1.5462,1.5463,1.5461,1.5463
EURCHF,20051021,140500,1.5462,1.5462,1.5462,1.5462
EURCHF,20051021,140600,1.5462,1.5462,1.5461,1.5461
EURCHF,20051021,140700,1.5463,1.5463,1.5461,1.5461
EURCHF,20051021,140800,1.5460,1.5460,1.5459,1.5460
EURCHF,20051021,140900,1.5459,1.5460,1.5459,1.5460
EURCHF,20051021,141000,1.5461,1.5461,1.5459,1.5461
EURCHF,20051021,141100,1.5460,1.5461,1.5460,1.5461
EURCHF,20051021,141200,1.5460,1.5462,1.5460,1.5462
EURCHF,20051021,141300,1.5461,1.5463,1.5461,1.5461
EURCHF,20051021,141400,1.5460,1.5461,1.5459,1.5459
EURCHF,20051021,141500,1.5460,1.5460,1.5458,1.5459
EURCHF,20051021,141600,1.5460,1.5461,1.5459,1.5459
EURCHF,20051021,141700,1.5458,1.5458,1.5457,1.5457
EURCHF,20051021,141800,1.5457,1.5457,1.5457,1.5457
EURCHF,20051021,141900,1.5458,1.5458,1.5457,1.5457
EURCHF,20051021,142000,1.5459,1.5459,1.5457,1.5457
EURCHF,20051021,142100,1.5459,1.5459,1.5458,1.5459
EURCHF,20051021,142200,1.5460,1.5460,1.5457,1.5457
EURCHF,20051021,142300,1.5459,1.5459,1.5458,1.5459
EURCHF,20051021,142400,1.5460,1.5460,1.5457,1.5458
EURCHF,20051021,142500,1.5457,1.5457,1.5456,1.5456
EURCHF,20051021,142600,1.5455,1.5455,1.5453,1.5454
EURCHF,20051021,142700,1.5453,1.5454,1.5452,1.5453
EURCHF,20051021,142800,1.5452,1.5452,1.5451,1.5452
EURCHF,20051021,142900,1.5451,1.5452,1.5451,1.5452
EURCHF,20051021,143000,1.5451,1.5452,1.5451,1.5452
EURCHF,20051021,143100,1.5451,1.5453,1.5451,1.5453
EURCHF,20051021,143200,1.5452,1.5453,1.5452,1.5453
EURCHF,20051021,143300,1.5452,1.5452,1.5452,1.5452
EURCHF,20051021,143400,1.5452,1.5453,1.5452,1.5453
EURCHF,20051021,143500,1.5454,1.5454,1.5452,1.5452
EURCHF,20051021,143600,1.5453,1.5453,1.5452,1.5453
EURCHF,20051021,143700,1.5452,1.5452,1.5451,1.5452
EURCHF,20051021,143800,1.5451,1.5453,1.5451,1.5453
EURCHF,20051021,143900,1.5452,1.5453,1.5452,1.5452
EURCHF,20051021,144000,1.5453,1.5453,1.5451,1.5451
EURCHF,20051021,144100,1.5452,1.5453,1.5452,1.5453
EURCHF,20051021,144200,1.5452,1.5454,1.5452,1.5452
EURCHF,20051021,144300,1.5452,1.5452,1.5452,1.5452
EURCHF,20051021,144400,1.5451,1.5452,1.5450,1.5452
EURCHF,20051021,144500,1.5450,1.5452,1.5450,1.5451
EURCHF,20051021,144600,1.5452,1.5453,1.5450,1.5453
EURCHF,20051021,144700,1.5452,1.5454,1.5452,1.5454
EURCHF,20051021,144800,1.5453,1.5454,1.5452,1.5454
EURCHF,20051021,144900,1.5455,1.5455,1.5454,1.5454
EURCHF,20051021,145000,1.5453,1.5454,1.5453,1.5453
EURCHF,20051021,145100,1.5452,1.5452,1.5452,1.5452
EURCHF,20051021,145200,1.5452,1.5453,1.5452,1.5453
EURCHF,20051021,145300,1.5452,1.5454,1.5452,1.5452
EURCHF,20051021,145400,1.5451,1.5452,1.5450,1.5451
EURCHF,20051021,145500,1.5450,1.5452,1.5450,1.5451
EURCHF,20051021,145600,1.5450,1.5452,1.5450,1.5451
EURCHF,20051021,145700,1.5452,1.5452,1.5451,1.5452
EURCHF,20051021,145800,1.5451,1.5452,1.5451,1.5452
EURCHF,20051021,145900,1.5451,1.5453,1.5451,1.5453
EURCHF,20051021,150000,1.5452,1.5453,1.5452,1.5452
EURCHF,20051021,150100,1.5451,1.5452,1.5450,1.5450
EURCHF,20051021,150200,1.5451,1.5452,1.5450,1.5452
EURCHF,20051021,150300,1.5453,1.5453,1.5452,1.5452
EURCHF,20051021,150400,1.5452,1.5454,1.5452,1.5452
EURCHF,20051021,150500,1.5454,1.5455,1.5454,1.5454
EURCHF,20051021,150600,1.5454,1.5454,1.5453,1.5453
EURCHF,20051021,150700,1.5452,1.5453,1.5452,1.5453
EURCHF,20051021,150800,1.5454,1.5454,1.5452,1.5452
EURCHF,20051021,150900,1.5451,1.5451,1.5450,1.5451
EURCHF,20051021,151000,1.5452,1.5452,1.5448,1.5448
EURCHF,20051021,151100,1.5449,1.5450,1.5448,1.5450
EURCHF,20051021,151200,1.5449,1.5451,1.5449,1.5451
EURCHF,20051021,151300,1.5450,1.5450,1.5449,1.5450
EURCHF,20051021,151400,1.5451,1.5451,1.5450,1.5450
EURCHF,20051021,151500,1.5451,1.5451,1.5449,1.5450
EURCHF,20051021,151600,1.5451,1.5451,1.5450,1.5450
EURCHF,20051021,151700,1.5451,1.5451,1.5449,1.5449
EURCHF,20051021,151800,1.5448,1.5449,1.5447,1.5447
EURCHF,20051021,151900,1.5448,1.5449,1.5447,1.5448
EURCHF,20051021,152000,1.5449,1.5450,1.5448,1.5450
EURCHF,20051021,152100,1.5449,1.5452,1.5449,1.5452
EURCHF,20051021,152200,1.5451,1.5453,1.5450,1.5453
EURCHF,20051021,152300,1.5452,1.5452,1.5450,1.5451
EURCHF,20051021,152400,1.5450,1.5452,1.5450,1.5451
EURCHF,20051021,152500,1.5452,1.5453,1.5452,1.5452
EURCHF,20051021,152600,1.5453,1.5455,1.5453,1.5455
EURCHF,20051021,152700,1.5454,1.5455,1.5454,1.5455
EURCHF,20051021,152800,1.5454,1.5454,1.5453,1.5454
EURCHF,20051021,152900,1.5455,1.5455,1.5453,1.5454
EURCHF,20051021,153000,1.5453,1.5454,1.5452,1.5454
EURCHF,20051021,153100,1.5453,1.5454,1.5452,1.5453
EURCHF,20051021,153200,1.5454,1.5454,1.5452,1.5452
EURCHF,20051021,153300,1.5451,1.5452,1.5449,1.5449
EURCHF,20051021,153400,1.5448,1.5449,1.5447,1.5447
EURCHF,20051021,153500,1.5446,1.5447,1.5444,1.5444
EURCHF,20051021,153600,1.5445,1.5447,1.5445,1.5447
EURCHF,20051021,153700,1.5448,1.5449,1.5446,1.5446
EURCHF,20051021,153800,1.5445,1.5447,1.5445,1.5445
EURCHF,20051021,153900,1.5446,1.5446,1.5445,1.5445
EURCHF,20051021,154000,1.5447,1.5448,1.5444,1.5448
EURCHF,20051021,154100,1.5447,1.5448,1.5447,1.5448
EURCHF,20051021,154200,1.5447,1.5448,1.5447,1.5448
EURCHF,20051021,154300,1.5448,1.5449,1.5448,1.5449
EURCHF,20051021,154400,1.5448,1.5450,1.5448,1.5449
EURCHF,20051021,154500,1.5448,1.5448,1.5447,1.5448
EURCHF,20051021,154600,1.5447,1.5447,1.5445,1.5447
EURCHF,20051021,154700,1.5446,1.5447,1.5445,1.5447
EURCHF,20051021,154800,1.5446,1.5446,1.5443,1.5443
EURCHF,20051021,154900,1.5444,1.5444,1.5443,1.5444
EURCHF,20051021,155000,1.5445,1.5446,1.5444,1.5445
EURCHF,20051021,155100,1.5446,1.5447,1.5446,1.5447
EURCHF,20051021,155200,1.5448,1.5448,1.5447,1.5447
EURCHF,20051021,155300,1.5448,1.5448,1.5445,1.5447
EURCHF,20051021,155400,1.5446,1.5446,1.5446,1.5446
EURCHF,20051021,155500,1.5445,1.5445,1.5443,1.5443
EURCHF,20051021,155600,1.5442,1.5444,1.5442,1.5444
EURCHF,20051021,155700,1.5445,1.5445,1.5445,1.5445
EURCHF,20051021,155800,1.5446,1.5446,1.5444,1.5444
EURCHF,20051021,155900,1.5445,1.5447,1.5445,1.5447
EURCHF,20051021,160000,1.5446,1.5446,1.5445,1.5445
EURCHF,20051021,160100,1.5446,1.5447,1.5445,1.5446
EURCHF,20051021,160200,1.5447,1.5447,1.5446,1.5447
EURCHF,20051021,160300,1.5445,1.5445,1.5445,1.5445
EURCHF,20051021,160400,1.5446,1.5447,1.5445,1.5445
EURCHF,20051021,160500,1.5447,1.5449,1.5447,1.5449
EURCHF,20051021,160600,1.5448,1.5450,1.5448,1.5450
EURCHF,20051021,160700,1.5451,1.5452,1.5450,1.5452
EURCHF,20051021,160800,1.5451,1.5452,1.5450,1.5450
EURCHF,20051021,160900,1.5452,1.5452,1.5450,1.5450
EURCHF,20051021,161000,1.5451,1.5452,1.5451,1.5452
EURCHF,20051021,161100,1.5451,1.5452,1.5450,1.5451
EURCHF,20051021,161200,1.5452,1.5452,1.5450,1.5450
EURCHF,20051021,161300,1.5451,1.5452,1.5450,1.5450
EURCHF,20051021,161400,1.5451,1.5451,1.5450,1.5450
EURCHF,20051021,161500,1.5450,1.5452,1.5450,1.5452
EURCHF,20051021,161600,1.5450,1.5451,1.5450,1.5451
EURCHF,20051021,161700,1.5449,1.5449,1.5447,1.5447
EURCHF,20051021,161800,1.5448,1.5449,1.5448,1.5448
EURCHF,20051021,161900,1.5447,1.5448,1.5447,1.5447
EURCHF,20051021,162000,1.5448,1.5448,1.5447,1.5447
EURCHF,20051021,162100,1.5447,1.5448,1.5447,1.5447
EURCHF,20051021,162200,1.5448,1.5448,1.5446,1.5446
EURCHF,20051021,162300,1.5445,1.5445,1.5443,1.5443
EURCHF,20051021,162400,1.5441,1.5441,1.5439,1.5440
EURCHF,20051021,162500,1.5441,1.5442,1.5440,1.5441
EURCHF,20051021,162600,1.5442,1.5443,1.5441,1.5441
EURCHF,20051021,162700,1.5442,1.5443,1.5441,1.5441
EURCHF,20051021,162800,1.5442,1.5443,1.5441,1.5443
EURCHF,20051021,162900,1.5442,1.5443,1.5441,1.5441
EURCHF,20051021,163000,1.5443,1.5445,1.5443,1.5445
EURCHF,20051021,163100,1.5446,1.5447,1.5445,1.5445
EURCHF,20051021,163200,1.5444,1.5444,1.5443,1.5444
EURCHF,20051021,163300,1.5445,1.5446,1.5445,1.5445
EURCHF,20051021,163400,1.5444,1.5445,1.5443,1.5444
EURCHF,20051021,163500,1.5445,1.5445,1.5444,1.5444
EURCHF,20051021,163600,1.5443,1.5445,1.5443,1.5445
EURCHF,20051021,163700,1.5444,1.5445,1.5444,1.5445
EURCHF,20051021,163800,1.5444,1.5445,1.5444,1.5445
EURCHF,20051021,163900,1.5444,1.5445,1.5443,1.5445
EURCHF,20051021,164000,1.5446,1.5446,1.5444,1.5444
EURCHF,20051021,164100,1.5445,1.5445,1.5444,1.5444
EURCHF,20051021,164200,1.5443,1.5443,1.5443,1.5443
EURCHF,20051021,164300,1.5443,1.5444,1.5443,1.5444
EURCHF,20051021,164400,1.5443,1.5445,1.5443,1.5445
EURCHF,20051021,164500,1.5444,1.5445,1.5443,1.5445
EURCHF,20051021,164600,1.5446,1.5447,1.5445,1.5446
EURCHF,20051021,164700,1.5447,1.5448,1.5447,1.5447
EURCHF,20051021,164800,1.5446,1.5448,1.5446,1.5448
EURCHF,20051021,164900,1.5449,1.5451,1.5448,1.5450
EURCHF,20051021,165000,1.5449,1.5449,1.5448,1.5448
EURCHF,20051021,165100,1.5449,1.5449,1.5447,1.5448
EURCHF,20051021,165200,1.5447,1.5447,1.5445,1.5445
EURCHF,20051021,165300,1.5446,1.5446,1.5444,1.5445
EURCHF,20051021,165400,1.5446,1.5446,1.5445,1.5445
EURCHF,20051021,165500,1.5446,1.5447,1.5446,1.5447
EURCHF,20051021,165600,1.5448,1.5448,1.5447,1.5447
EURCHF,20051021,165700,1.5448,1.5448,1.5447,1.5447
EURCHF,20051021,165800,1.5446,1.5447,1.5445,1.5445
EURCHF,20051021,165900,1.5446,1.5446,1.5444,1.5445
EURCHF,20051021,170000,1.5446,1.5447,1.5446,1.5447
EURCHF,20051021,170100,1.5446,1.5448,1.5446,1.5447
EURCHF,20051021,170200,1.5448,1.5448,1.5447,1.5448
EURCHF,20051021,170300,1.5447,1.5447,1.5446,1.5447
EURCHF,20051021,170400,1.5448,1.5448,1.5447,1.5447
EURCHF,20051021,170500,1.5447,1.5448,1.5447,1.5447
EURCHF,20051021,170600,1.5448,1.5448,1.5446,1.5448
EURCHF,20051021,170700,1.5447,1.5448,1.5447,1.5448
EURCHF,20051021,170800,1.5447,1.5448,1.5447,1.5448
EURCHF,20051021,170900,1.5447,1.5448,1.5447,1.5448
EURCHF,20051021,171000,1.5449,1.5449,1.5448,1.5448
EURCHF,20051021,171100,1.5447,1.5450,1.5447,1.5449
EURCHF,20051021,171200,1.5448,1.5448,1.5447,1.5447
EURCHF,20051021,171300,1.5448,1.5448,1.5447,1.5448
EURCHF,20051021,171400,1.5447,1.5448,1.5447,1.5448
EURCHF,20051021,171500,1.5449,1.5450,1.5448,1.5450
EURCHF,20051021,171600,1.5449,1.5449,1.5447,1.5449
EURCHF,20051021,171700,1.5448,1.5449,1.5447,1.5448
EURCHF,20051021,171800,1.5447,1.5448,1.5447,1.5447
EURCHF,20051021,171900,1.5448,1.5449,1.5448,1.5449
EURCHF,20051021,172000,1.5448,1.5448,1.5447,1.5448
EURCHF,20051021,172100,1.5449,1.5449,1.5448,1.5448
EURCHF,20051021,172200,1.5447,1.5448,1.5447,1.5448
EURCHF,20051021,172300,1.5447,1.5450,1.5447,1.5449
EURCHF,20051021,172400,1.5448,1.5449,1.5447,1.5448
EURCHF,20051021,172500,1.5449,1.5450,1.5447,1.5450
EURCHF,20051021,172600,1.5448,1.5451,1.5448,1.5450
EURCHF,20051021,172700,1.5449,1.5452,1.5449,1.5451
EURCHF,20051021,172800,1.5450,1.5450,1.5447,1.5448
EURCHF,20051021,172900,1.5447,1.5449,1.5447,1.5449
EURCHF,20051021,173000,1.5450,1.5450,1.5447,1.5447
EURCHF,20051021,173100,1.5449,1.5450,1.5448,1.5449
EURCHF,20051021,173200,1.5448,1.5449,1.5447,1.5448
EURCHF,20051021,173300,1.5449,1.5449,1.5447,1.5448
EURCHF,20051021,173400,1.5447,1.5447,1.5446,1.5447
EURCHF,20051021,173500,1.5448,1.5448,1.5445,1.5446
EURCHF,20051021,173600,1.5445,1.5447,1.5444,1.5444
EURCHF,20051021,173700,1.5443,1.5443,1.5441,1.5442
EURCHF,20051021,173800,1.5441,1.5441,1.5440,1.5440
EURCHF,20051021,173900,1.5441,1.5443,1.5440,1.5441
EURCHF,20051021,174000,1.5442,1.5442,1.5440,1.5440
EURCHF,20051021,174100,1.5441,1.5441,1.5440,1.5440
EURCHF,20051021,174200,1.5441,1.5441,1.5440,1.5441
EURCHF,20051021,174300,1.5442,1.5442,1.5440,1.5440
EURCHF,20051021,174400,1.5439,1.5440,1.5439,1.5440
EURCHF,20051021,174500,1.5441,1.5441,1.5439,1.5440
EURCHF,20051021,174600,1.5439,1.5440,1.5436,1.5436
EURCHF,20051021,174700,1.5437,1.5438,1.5436,1.5438
EURCHF,20051021,174800,1.5437,1.5439,1.5437,1.5439
EURCHF,20051021,174900,1.5438,1.5439,1.5438,1.5439
EURCHF,20051021,175000,1.5438,1.5441,1.5438,1.5440
EURCHF,20051021,175100,1.5441,1.5441,1.5440,1.5440
EURCHF,20051021,175200,1.5441,1.5442,1.5441,1.5442
EURCHF,20051021,175300,1.5441,1.5443,1.5441,1.5442
EURCHF,20051021,175400,1.5441,1.5442,1.5441,1.5441
EURCHF,20051021,175500,1.5443,1.5443,1.5440,1.5441
EURCHF,20051021,175600,1.5440,1.5440,1.5438,1.5438
EURCHF,20051021,175700,1.5439,1.5441,1.5439,1.5440
EURCHF,20051021,175800,1.5441,1.5442,1.5440,1.5440
EURCHF,20051021,175900,1.5439,1.5442,1.5439,1.5442
EURCHF,20051021,180000,1.5441,1.5442,1.5441,1.5441
EURCHF,20051021,180100,1.5440,1.5443,1.5440,1.5443
EURCHF,20051021,180200,1.5444,1.5448,1.5444,1.5448
EURCHF,20051021,180300,1.5449,1.5450,1.5449,1.5450
EURCHF,20051021,180400,1.5449,1.5450,1.5447,1.5447
EURCHF,20051021,180500,1.5446,1.5446,1.5442,1.5443
EURCHF,20051021,180600,1.5442,1.5444,1.5441,1.5441
EURCHF,20051021,180700,1.5442,1.5444,1.5442,1.5443
EURCHF,20051021,180800,1.5444,1.5445,1.5443,1.5443
EURCHF,20051021,180900,1.5442,1.5445,1.5442,1.5443
EURCHF,20051021,181000,1.5444,1.5445,1.5443,1.5445
EURCHF,20051021,181100,1.5444,1.5444,1.5443,1.5444
EURCHF,20051021,181200,1.5443,1.5447,1.5443,1.5447
EURCHF,20051021,181300,1.5448,1.5449,1.5448,1.5449
EURCHF,20051021,181400,1.5450,1.5450,1.5447,1.5448
EURCHF,20051021,181500,1.5447,1.5447,1.5446,1.5447
EURCHF,20051021,181600,1.5448,1.5448,1.5447,1.5448
EURCHF,20051021,181700,1.5449,1.5449,1.5448,1.5449
EURCHF,20051021,181800,1.5450,1.5452,1.5449,1.5449
EURCHF,20051021,181900,1.5448,1.5450,1.5448,1.5449
EURCHF,20051021,182000,1.5448,1.5450,1.5448,1.5450
EURCHF,20051021,182100,1.5449,1.5450,1.5449,1.5450
EURCHF,20051021,182200,1.5451,1.5452,1.5450,1.5450
EURCHF,20051021,182300,1.5449,1.5450,1.5447,1.5447
EURCHF,20051021,182400,1.5448,1.5450,1.5448,1.5450
EURCHF,20051021,182500,1.5449,1.5449,1.5447,1.5447
EURCHF,20051021,182600,1.5448,1.5449,1.5448,1.5448
EURCHF,20051021,182700,1.5447,1.5447,1.5446,1.5446
EURCHF,20051021,182800,1.5447,1.5449,1.5447,1.5449
EURCHF,20051021,182900,1.5450,1.5450,1.5447,1.5450
EURCHF,20051021,183000,1.5449,1.5450,1.5448,1.5450
EURCHF,20051021,183100,1.5451,1.5451,1.5450,1.5450
EURCHF,20051021,183200,1.5449,1.5452,1.5449,1.5452
EURCHF,20051021,183300,1.5454,1.5455,1.5453,1.5453
EURCHF,20051021,183400,1.5454,1.5454,1.5451,1.5452
EURCHF,20051021,183500,1.5453,1.5454,1.5452,1.5453
EURCHF,20051021,183600,1.5452,1.5453,1.5452,1.5453
EURCHF,20051021,183700,1.5452,1.5452,1.5452,1.5452
EURCHF,20051021,183800,1.5452,1.5452,1.5451,1.5452
EURCHF,20051021,183900,1.5453,1.5453,1.5452,1.5452
EURCHF,20051021,184000,1.5453,1.5454,1.5452,1.5454
EURCHF,20051021,184100,1.5453,1.5454,1.5453,1.5454
EURCHF,20051021,184200,1.5453,1.5454,1.5453,1.5454
EURCHF,20051021,184300,1.5455,1.5455,1.5452,1.5453
EURCHF,20051021,184400,1.5454,1.5455,1.5452,1.5452
EURCHF,20051021,184500,1.5453,1.5453,1.5452,1.5452
EURCHF,20051021,184600,1.5451,1.5452,1.5451,1.5452
EURCHF,20051021,184700,1.5451,1.5452,1.5451,1.5452
EURCHF,20051021,184800,1.5451,1.5452,1.5451,1.5452
EURCHF,20051021,184900,1.5452,1.5452,1.5451,1.5451
EURCHF,20051021,185000,1.5452,1.5452,1.5451,1.5452
EURCHF,20051021,185100,1.5453,1.5453,1.5452,1.5452
EURCHF,20051021,185200,1.5453,1.5454,1.5453,1.5453
EURCHF,20051021,185300,1.5454,1.5454,1.5452,1.5452
EURCHF,20051021,185400,1.5451,1.5452,1.5451,1.5451
EURCHF,20051021,185500,1.5452,1.5453,1.5452,1.5453
EURCHF,20051021,185600,1.5454,1.5454,1.5452,1.5454
EURCHF,20051021,185700,1.5453,1.5454,1.5452,1.5453
EURCHF,20051021,185800,1.5454,1.5454,1.5454,1.5454
EURCHF,20051021,185900,1.5454,1.5457,1.5454,1.5454
EURCHF,20051021,190000,1.5455,1.5455,1.5453,1.5455
EURCHF,20051021,190100,1.5454,1.5454,1.5453,1.5454
EURCHF,20051021,190200,1.5453,1.5454,1.5452,1.5453
EURCHF,20051021,190300,1.5452,1.5454,1.5452,1.5453
EURCHF,20051021,190400,1.5454,1.5454,1.5453,1.5453
EURCHF,20051021,190500,1.5452,1.5454,1.5452,1.5453
EURCHF,20051021,190600,1.5452,1.5452,1.5452,1.5452
EURCHF,20051021,190700,1.5452,1.5452,1.5451,1.5451
EURCHF,20051021,190800,1.5451,1.5452,1.5451,1.5452
EURCHF,20051021,190900,1.5451,1.5451,1.5451,1.5451
EURCHF,20051021,191000,1.5451,1.5453,1.5451,1.5452
EURCHF,20051021,191100,1.5453,1.5454,1.5453,1.5453
EURCHF,20051021,191200,1.5452,1.5454,1.5452,1.5453
EURCHF,20051021,191300,1.5454,1.5454,1.5453,1.5453
EURCHF,20051021,191400,1.5452,1.5452,1.5451,1.5452
EURCHF,20051021,191500,1.5451,1.5452,1.5450,1.5452
EURCHF,20051021,191600,1.5451,1.5451,1.5451,1.5451
EURCHF,20051021,191700,1.5452,1.5453,1.5452,1.5452
EURCHF,20051021,191800,1.5453,1.5453,1.5452,1.5453
EURCHF,20051021,191900,1.5452,1.5454,1.5452,1.5452
EURCHF,20051021,192000,1.5452,1.5452,1.5452,1.5452
EURCHF,20051021,192100,1.5451,1.5452,1.5451,1.5451
EURCHF,20051021,192200,1.5452,1.5453,1.5451,1.5453
EURCHF,20051021,192300,1.5454,1.5454,1.5450,1.5450
EURCHF,20051021,192400,1.5452,1.5454,1.5452,1.5453
EURCHF,20051021,192500,1.5452,1.5454,1.5452,1.5453
EURCHF,20051021,192600,1.5454,1.5454,1.5452,1.5453
EURCHF,20051021,192700,1.5454,1.5454,1.5452,1.5454
EURCHF,20051021,192800,1.5453,1.5455,1.5453,1.5454
EURCHF,20051021,192900,1.5455,1.5457,1.5455,1.5457
EURCHF,20051021,193000,1.5456,1.5457,1.5454,1.5455
EURCHF,20051021,193100,1.5456,1.5457,1.5456,1.5457
EURCHF,20051021,193200,1.5456,1.5457,1.5456,1.5457
EURCHF,20051021,193300,1.5458,1.5458,1.5457,1.5458
EURCHF,20051021,193400,1.5457,1.5458,1.5457,1.5457
EURCHF,20051021,193500,1.5458,1.5461,1.5458,1.5460
EURCHF,20051021,193600,1.5459,1.5460,1.5457,1.5458
EURCHF,20051021,193700,1.5459,1.5461,1.5459,1.5459
EURCHF,20051021,193800,1.5458,1.5458,1.5458,1.5458
EURCHF,20051021,193900,1.5459,1.5460,1.5457,1.5460
EURCHF,20051021,194000,1.5461,1.5461,1.5459,1.5459
EURCHF,20051021,194100,1.5460,1.5460,1.5459,1.5459
EURCHF,20051021,194200,1.5458,1.5458,1.5457,1.5458
EURCHF,20051021,194300,1.5459,1.5459,1.5457,1.5457
EURCHF,20051021,194400,1.5458,1.5459,1.5457,1.5459
EURCHF,20051021,194500,1.5458,1.5459,1.5455,1.5457
EURCHF,20051021,194600,1.5458,1.5458,1.5456,1.5457
EURCHF,20051021,194700,1.5456,1.5457,1.5455,1.5456
EURCHF,20051021,194800,1.5455,1.5457,1.5455,1.5457
EURCHF,20051021,194900,1.5456,1.5457,1.5456,1.5457
EURCHF,20051021,195000,1.5456,1.5459,1.5456,1.5459
EURCHF,20051021,195100,1.5458,1.5459,1.5458,1.5459
EURCHF,20051021,195200,1.5458,1.5461,1.5458,1.5460
EURCHF,20051021,195300,1.5459,1.5459,1.5459,1.5459
EURCHF,20051021,195400,1.5459,1.5459,1.5457,1.5457
EURCHF,20051021,195500,1.5458,1.5459,1.5457,1.5457
EURCHF,20051021,195600,1.5456,1.5459,1.5456,1.5459
EURCHF,20051021,195700,1.5460,1.5461,1.5460,1.5460
EURCHF,20051021,195800,1.5459,1.5460,1.5459,1.5459
EURCHF,20051021,195900,1.5460,1.5461,1.5460,1.5461
EURCHF,20051021,200000,1.5462,1.5462,1.5460,1.5460
EURCHF,20051021,200100,1.5461,1.5463,1.5461,1.5463
EURCHF,20051021,200200,1.5462,1.5463,1.5462,1.5462
EURCHF,20051021,200300,1.5461,1.5463,1.5461,1.5462
EURCHF,20051021,200400,1.5461,1.5462,1.5459,1.5459
EURCHF,20051021,200500,1.5460,1.5461,1.5459,1.5459
EURCHF,20051021,200600,1.5460,1.5461,1.5460,1.5461
EURCHF,20051021,200700,1.5459,1.5461,1.5459,1.5461
EURCHF,20051021,200800,1.5460,1.5462,1.5460,1.5462
EURCHF,20051021,200900,1.5463,1.5463,1.5463,1.5463
EURCHF,20051021,201000,1.5462,1.5463,1.5461,1.5463
EURCHF,20051021,201100,1.5462,1.5463,1.5462,1.5463
EURCHF,20051021,201200,1.5464,1.5464,1.5463,1.5463
EURCHF,20051021,201300,1.5462,1.5464,1.5462,1.5464
EURCHF,20051021,201400,1.5463,1.5464,1.5462,1.5464
EURCHF,20051021,201500,1.5465,1.5465,1.5464,1.5464
EURCHF,20051021,201600,1.5464,1.5464,1.5462,1.5463
EURCHF,20051021,201700,1.5462,1.5462,1.5460,1.5460
EURCHF,20051021,201800,1.5459,1.5461,1.5459,1.5460
EURCHF,20051021,201900,1.5459,1.5461,1.5458,1.5461
EURCHF,20051021,202000,1.5459,1.5459,1.5457,1.5457
EURCHF,20051021,202100,1.5458,1.5458,1.5455,1.5455
EURCHF,20051021,202200,1.5456,1.5457,1.5455,1.5457
EURCHF,20051021,202300,1.5456,1.5456,1.5450,1.5450
EURCHF,20051021,202400,1.5452,1.5452,1.5448,1.5448
EURCHF,20051021,202500,1.5449,1.5452,1.5449,1.5452
EURCHF,20051021,202600,1.5453,1.5453,1.5452,1.5453
EURCHF,20051021,202700,1.5454,1.5454,1.5452,1.5452
EURCHF,20051021,202800,1.5453,1.5454,1.5453,1.5454
EURCHF,20051021,202900,1.5453,1.5454,1.5453,1.5454
EURCHF,20051021,203000,1.5452,1.5453,1.5452,1.5453
EURCHF,20051021,203100,1.5452,1.5454,1.5452,1.5453
EURCHF,20051021,203200,1.5452,1.5454,1.5452,1.5453
EURCHF,20051021,203300,1.5454,1.5454,1.5452,1.5452
EURCHF,20051021,203400,1.5453,1.5453,1.5452,1.5453
EURCHF,20051021,203500,1.5452,1.5452,1.5452,1.5452
EURCHF,20051021,203600,1.5452,1.5452,1.5452,1.5452
EURCHF,20051021,203700,1.5451,1.5451,1.5449,1.5449
EURCHF,20051021,203800,1.5450,1.5450,1.5450,1.5450
EURCHF,20051021,203900,1.5450,1.5450,1.5443,1.5443
EURCHF,20051021,204000,1.5442,1.5442,1.5439,1.5439
EURCHF,20051021,204100,1.5438,1.5438,1.5438,1.5438
EURCHF,20051021,204200,1.5440,1.5440,1.5433,1.5434
EURCHF,20051021,204300,1.5433,1.5437,1.5433,1.5437
EURCHF,20051021,204400,1.5436,1.5438,1.5434,1.5438
EURCHF,20051021,204500,1.5439,1.5439,1.5438,1.5438
EURCHF,20051021,204600,1.5437,1.5439,1.5437,1.5439
EURCHF,20051021,204700,1.5438,1.5439,1.5438,1.5439
EURCHF,20051021,204800,1.5438,1.5439,1.5433,1.5433
EURCHF,20051021,204900,1.5434,1.5437,1.5434,1.5436
EURCHF,20051021,205000,1.5437,1.5437,1.5434,1.5435
EURCHF,20051021,205100,1.5436,1.5438,1.5435,1.5438
EURCHF,20051021,205200,1.5439,1.5439,1.5438,1.5439
EURCHF,20051021,205300,1.5438,1.5440,1.5438,1.5439
EURCHF,20051021,205400,1.5440,1.5440,1.5438,1.5438
EURCHF,20051021,205500,1.5439,1.5441,1.5438,1.5441
EURCHF,20051021,205600,1.5440,1.5441,1.5440,1.5441
EURCHF,20051021,205700,1.5440,1.5441,1.5440,1.5440
EURCHF,20051021,205800,1.5440,1.5440,1.5440,1.5440
EURCHF,20051021,205900,1.5441,1.5441,1.5440,1.5440
EURCHF,20051021,210000,1.5441,1.5441,1.5438,1.5440
EURCHF,20051021,210100,1.5438,1.5439,1.5437,1.5437
EURCHF,20051021,210200,1.5438,1.5439,1.5438,1.5439
EURCHF,20051021,210300,1.5440,1.5442,1.5440,1.5442
EURCHF,20051021,210400,1.5443,1.5443,1.5441,1.5443
EURCHF,20051021,210500,1.5441,1.5443,1.5441,1.5443
EURCHF,20051021,210600,1.5442,1.5442,1.5441,1.5441
EURCHF,20051021,210700,1.5441,1.5441,1.5441,1.5441
EURCHF,20051021,210800,1.5440,1.5440,1.5440,1.5440
EURCHF,20051021,210900,1.5439,1.5439,1.5438,1.5438
EURCHF,20051021,211000,1.5439,1.5439,1.5438,1.5438
EURCHF,20051021,211100,1.5438,1.5438,1.5438,1.5438
EURCHF,20051021,211200,1.5439,1.5440,1.5439,1.5440
EURCHF,20051021,211300,1.5439,1.5440,1.5438,1.5438
EURCHF,20051021,211400,1.5437,1.5439,1.5437,1.5439
EURCHF,20051021,211500,1.5438,1.5440,1.5436,1.5440
EURCHF,20051021,211600,1.5439,1.5441,1.5439,1.5441
EURCHF,20051021,211700,1.5440,1.5440,1.5440,1.5440
EURCHF,20051021,211800,1.5440,1.5441,1.5440,1.5440
EURCHF,20051021,211900,1.5441,1.5441,1.5440,1.5441
EURCHF,20051021,212000,1.5442,1.5443,1.5441,1.5441
EURCHF,20051021,212100,1.5442,1.5443,1.5440,1.5440
EURCHF,20051021,212200,1.5439,1.5441,1.5439,1.5441
EURCHF,20051021,212300,1.5440,1.5442,1.5440,1.5441
EURCHF,20051021,212400,1.5441,1.5443,1.5441,1.5443
EURCHF,20051021,212500,1.5441,1.5441,1.5441,1.5441
EURCHF,20051021,212600,1.5441,1.5443,1.5441,1.5443
EURCHF,20051021,212700,1.5443,1.5443,1.5442,1.5442
EURCHF,20051021,212800,1.5441,1.5442,1.5441,1.5442
EURCHF,20051021,212900,1.5443,1.5443,1.5443,1.5443
EURCHF,20051021,213000,1.5442,1.5442,1.5441,1.5441
EURCHF,20051021,213100,1.5441,1.5442,1.5441,1.5441
EURCHF,20051021,213200,1.5442,1.5442,1.5442,1.5442
EURCHF,20051021,213300,1.5441,1.5442,1.5441,1.5441
EURCHF,20051021,213400,1.5442,1.5443,1.5441,1.5443
EURCHF,20051021,213500,1.5442,1.5442,1.5442,1.5442
EURCHF,20051021,213600,1.5443,1.5443,1.5442,1.5443
EURCHF,20051021,213700,1.5443,1.5443,1.5442,1.5442
EURCHF,20051021,213800,1.5443,1.5444,1.5443,1.5444
EURCHF,20051021,213900,1.5443,1.5444,1.5443,1.5444
EURCHF,20051021,214000,1.5443,1.5443,1.5443,1.5443
EURCHF,20051021,214100,1.5444,1.5444,1.5442,1.5442
EURCHF,20051021,214200,1.5443,1.5443,1.5443,1.5443
EURCHF,20051021,214300,1.5443,1.5443,1.5443,1.5443
EURCHF,20051021,214400,1.5443,1.5443,1.5442,1.5442
EURCHF,20051021,214500,1.5441,1.5441,1.5441,1.5441
EURCHF,20051021,214600,1.5442,1.5443,1.5442,1.5443
EURCHF,20051021,214700,1.5442,1.5442,1.5441,1.5442
EURCHF,20051021,214800,1.5443,1.5443,1.5443,1.5443
EURCHF,20051021,214900,1.5443,1.5445,1.5443,1.5445
EURCHF,20051021,215000,1.5444,1.5444,1.5444,1.5444
EURCHF,20051021,215100,1.5445,1.5445,1.5445,1.5445
EURCHF,20051021,215200,1.5444,1.5445,1.5444,1.5445
EURCHF,20051021,215300,1.5445,1.5445,1.5445,1.5445
EURCHF,20051021,215400,1.5444,1.5445,1.5444,1.5445
EURCHF,20051021,215500,1.5445,1.5445,1.5444,1.5444
EURCHF,20051021,215600,1.5445,1.5445,1.5441,1.5441
EURCHF,20051021,215700,1.5442,1.5442,1.5441,1.5442
EURCHF,20051021,215800,1.5443,1.5443,1.5441,1.5441
EURCHF,20051021,215900,1.5440,1.5441,1.5440,1.5441
EURCHF,20051021,220000,1.5440,1.5441,1.5440,1.5441
EURJPY,20051021,000100,138.58,138.58,138.58,138.58
EURJPY,20051021,000200,138.58,138.59,138.58,138.59
EURJPY,20051021,000300,138.58,138.58,138.58,138.58
EURJPY,20051021,000400,138.57,138.58,138.55,138.57
EURJPY,20051021,000500,138.56,138.57,138.56,138.57
EURJPY,20051021,000600,138.57,138.57,138.56,138.56
EURJPY,20051021,000700,138.55,138.55,138.55,138.55
EURJPY,20051021,000800,138.55,138.55,138.53,138.53
EURJPY,20051021,000900,138.52,138.53,138.51,138.51
EURJPY,20051021,001000,138.50,138.51,138.50,138.51
EURJPY,20051021,001100,138.52,138.53,138.52,138.53
EURJPY,20051021,001200,138.54,138.55,138.54,138.55
EURJPY,20051021,001300,138.55,138.55,138.54,138.55
EURJPY,20051021,001400,138.55,138.55,138.55,138.55
EURJPY,20051021,001500,138.56,138.57,138.56,138.57
EURJPY,20051021,001600,138.58,138.60,138.57,138.57
EURJPY,20051021,001700,138.57,138.57,138.57,138.57
EURJPY,20051021,001800,138.58,138.58,138.57,138.58
EURJPY,20051021,001900,138.58,138.58,138.58,138.58
EURJPY,20051021,002000,138.58,138.58,138.58,138.58
EURJPY,20051021,002100,138.59,138.59,138.59,138.59
EURJPY,20051021,002200,138.59,138.59,138.58,138.58
EURJPY,20051021,002300,138.59,138.60,138.59,138.60
EURJPY,20051021,002400,138.61,138.61,138.60,138.60
EURJPY,20051021,002500,138.60,138.61,138.60,138.61
EURJPY,20051021,002600,138.61,138.61,138.61,138.61
EURJPY,20051021,002700,138.60,138.61,138.60,138.61
EURJPY,20051021,002800,138.62,138.63,138.62,138.63
EURJPY,20051021,002900,138.62,138.62,138.62,138.62
EURJPY,20051021,003000,138.61,138.62,138.61,138.62
EURJPY,20051021,003100,138.62,138.64,138.62,138.64
EURJPY,20051021,003200,138.64,138.64,138.64,138.64
EURJPY,20051021,003300,138.63,138.63,138.62,138.62
EURJPY,20051021,003400,138.62,138.62,138.62,138.62
EURJPY,20051021,003500,138.63,138.63,138.63,138.63
EURJPY,20051021,003600,138.63,138.63,138.61,138.61
EURJPY,20051021,003700,138.62,138.62,138.62,138.62
EURJPY,20051021,003800,138.61,138.61,138.61,138.61
EURJPY,20051021,003900,138.60,138.61,138.59,138.59
EURJPY,20051021,004000,138.60,138.60,138.58,138.60
EURJPY,20051021,004100,138.60,138.60,138.59,138.59
EURJPY,20051021,004200,138.60,138.60,138.60,138.60
EURJPY,20051021,004300,138.60,138.60,138.59,138.59
EURJPY,20051021,004400,138.59,138.59,138.59,138.59
EURJPY,20051021,004500,138.58,138.58,138.58,138.58
EURJPY,20051021,004600,138.58,138.58,138.58,138.58
EURJPY,20051021,004700,138.59,138.61,138.59,138.59
EURJPY,20051021,004800,138.60,138.60,138.60,138.60
EURJPY,20051021,004900,138.60,138.60,138.60,138.60
EURJPY,20051021,005000,138.60,138.61,138.59,138.60
EURJPY,20051021,005100,138.59,138.59,138.59,138.59
EURJPY,20051021,005200,138.60,138.60,138.59,138.60
EURJPY,20051021,005300,138.60,138.60,138.58,138.58
EURJPY,20051021,005400,138.58,138.59,138.58,138.59
EURJPY,20051021,005500,138.58,138.59,138.58,138.58
EURJPY,20051021,005600,138.58,138.58,138.58,138.58
EURJPY,20051021,005700,138.59,138.59,138.59,138.59
EURJPY,20051021,005800,138.59,138.59,138.59,138.59
EURJPY,20051021,005900,138.59,138.59,138.58,138.58
EURJPY,20051021,010000,138.57,138.58,138.57,138.58
EURJPY,20051021,010100,138.59,138.60,138.59,138.59
EURJPY,20051021,010200,138.58,138.58,138.57,138.57
EURJPY,20051021,010300,138.57,138.58,138.57,138.58
EURJPY,20051021,010400,138.59,138.60,138.59,138.59
EURJPY,20051021,010500,138.60,138.61,138.60,138.61
EURJPY,20051021,010600,138.60,138.60,138.59,138.59
EURJPY,20051021,010700,138.58,138.58,138.58,138.58
EURJPY,20051021,010800,138.58,138.59,138.58,138.58
EURJPY,20051021,010900,138.57,138.57,138.56,138.57
EURJPY,20051021,011000,138.56,138.57,138.56,138.57
EURJPY,20051021,011100,138.58,138.58,138.58,138.58
EURJPY,20051021,011200,138.58,138.58,138.58,138.58
EURJPY,20051021,011300,138.59,138.59,138.58,138.58
EURJPY,20051021,011400,138.58,138.59,138.58,138.59
EURJPY,20051021,011500,138.58,138.60,138.58,138.60
EURJPY,20051021,011600,138.60,138.60,138.58,138.58
EURJPY,20051021,011700,138.59,138.59,138.59,138.59
EURJPY,20051021,011800,138.58,138.60,138.58,138.59
EURJPY,20051021,011900,138.60,138.61,138.60,138.60
EURJPY,20051021,012000,138.60,138.61,138.60,138.61
EURJPY,20051021,012100,138.61,138.61,138.61,138.61
EURJPY,20051021,012200,138.62,138.62,138.62,138.62
EURJPY,20051021,012300,138.63,138.63,138.62,138.62
EURJPY,20051021,012400,138.62,138.62,138.61,138.61
EURJPY,20051021,012500,138.60,138.60,138.59,138.60
EURJPY,20051021,012600,138.61,138.61,138.60,138.60
EURJPY,20051021,012700,138.59,138.61,138.59,138.61
EURJPY,20051021,012800,138.61,138.61,138.61,138.61
EURJPY,20051021,012900,138.62,138.62,138.61,138.61
EURJPY,20051021,013000,138.62,138.62,138.61,138.62
EURJPY,20051021,013100,138.63,138.64,138.63,138.64
EURJPY,20051021,013200,138.65,138.65,138.64,138.64
EURJPY,20051021,013300,138.65,138.65,138.65,138.65
EURJPY,20051021,013400,138.64,138.65,138.64,138.65
EURJPY,20051021,013500,138.64,138.65,138.64,138.65
EURJPY,20051021,013600,138.65,138.65,138.64,138.65
EURJPY,20051021,013700,138.66,138.68,138.66,138.68
EURJPY,20051021,013800,138.67,138.68,138.67,138.68
EURJPY,20051021,013900,138.67,138.67,138.66,138.66
EURJPY,20051021,014000,138.67,138.68,138.67,138.68
EURJPY,20051021,014100,138.69,138.71,138.68,138.71
EURJPY,20051021,014200,138.72,138.72,138.71,138.72
EURJPY,20051021,014300,138.72,138.72,138.70,138.71
EURJPY,20051021,014400,138.70,138.72,138.70,138.72
EURJPY,20051021,014500,138.73,138.76,138.73,138.76
EURJPY,20051021,014600,138.77,138.78,138.76,138.78
EURJPY,20051021,014700,138.79,138.80,138.76,138.76
EURJPY,20051021,014800,138.77,138.77,138.74,138.75
EURJPY,20051021,014900,138.74,138.75,138.74,138.75
EURJPY,20051021,015000,138.74,138.74,138.74,138.74
EURJPY,20051021,015100,138.73,138.73,138.70,138.70
EURJPY,20051021,015200,138.69,138.69,138.68,138.68
EURJPY,20051021,015300,138.67,138.69,138.66,138.66
EURJPY,20051021,015400,138.65,138.65,138.57,138.57
EURJPY,20051021,015500,138.54,138.56,138.51,138.56
EURJPY,20051021,015600,138.55,138.62,138.54,138.62
EURJPY,20051021,015700,138.61,138.61,138.54,138.55
EURJPY,20051021,015800,138.56,138.59,138.56,138.59
EURJPY,20051021,015900,138.58,138.64,138.58,138.64
EURJPY,20051021,020000,138.62,138.63,138.62,138.62
EURJPY,20051021,020100,138.63,138.69,138.63,138.69
EURJPY,20051021,020200,138.68,138.72,138.62,138.62
EURJPY,20051021,020300,138.64,138.65,138.62,138.63
EURJPY,20051021,020400,138.62,138.64,138.62,138.63
EURJPY,20051021,020500,138.64,138.66,138.63,138.64
EURJPY,20051021,020600,138.65,138.67,138.63,138.65
EURJPY,20051021,020700,138.66,138.66,138.64,138.65
EURJPY,20051021,020800,138.64,138.69,138.64,138.67
EURJPY,20051021,020900,138.66,138.67,138.66,138.67
EURJPY,20051021,021000,138.67,138.67,138.66,138.66
EURJPY,20051021,021100,138.67,138.67,138.66,138.66
EURJPY,20051021,021200,138.67,138.68,138.67,138.67
EURJPY,20051021,021300,138.66,138.68,138.65,138.68
EURJPY,20051021,021400,138.69,138.78,138.69,138.76
EURJPY,20051021,021500,138.75,138.78,138.75,138.76
EURJPY,20051021,021600,138.77,138.81,138.77,138.78
EURJPY,20051021,021700,138.77,138.82,138.77,138.82
EURJPY,20051021,021800,138.85,138.91,138.85,138.88
EURJPY,20051021,021900,138.89,138.89,138.85,138.85
EURJPY,20051021,022000,138.86,138.89,138.86,138.89
EURJPY,20051021,022100,138.88,138.88,138.84,138.84
EURJPY,20051021,022200,138.83,138.84,138.82,138.83
EURJPY,20051021,022300,138.84,138.87,138.84,138.86
EURJPY,20051021,022400,138.87,138.90,138.87,138.90
EURJPY,20051021,022500,138.91,138.94,138.91,138.94
EURJPY,20051021,022600,138.95,138.96,138.92,138.92
EURJPY,20051021,022700,138.93,138.94,138.93,138.93
EURJPY,20051021,022800,138.92,138.92,138.89,138.89
EURJPY,20051021,022900,138.90,138.90,138.87,138.88
EURJPY,20051021,023000,138.86,138.87,138.84,138.87
EURJPY,20051021,023100,138.88,138.88,138.87,138.87
EURJPY,20051021,023200,138.88,138.89,138.87,138.89
EURJPY,20051021,023300,138.90,138.99,138.90,138.98
EURJPY,20051021,023400,138.99,138.99,138.89,138.92
EURJPY,20051021,023500,138.93,138.94,138.88,138.88
EURJPY,20051021,023600,138.87,138.88,138.85,138.87
EURJPY,20051021,023700,138.86,138.89,138.86,138.89
EURJPY,20051021,023800,138.90,138.90,138.88,138.88
EURJPY,20051021,023900,138.89,138.92,138.89,138.91
EURJPY,20051021,024000,138.92,138.92,138.91,138.92
EURJPY,20051021,024100,138.91,138.93,138.91,138.93
EURJPY,20051021,024200,138.95,138.98,138.95,138.98
EURJPY,20051021,024300,138.99,138.99,138.95,138.96
EURJPY,20051021,024400,138.97,138.98,138.96,138.98
EURJPY,20051021,024500,138.97,138.97,138.96,138.97
EURJPY,20051021,024600,138.96,138.99,138.96,138.98
EURJPY,20051021,024700,138.97,138.97,138.95,138.95
EURJPY,20051021,024800,138.96,138.98,138.96,138.98
EURJPY,20051021,024900,138.97,138.99,138.97,138.98
EURJPY,20051021,025000,138.97,138.97,138.96,138.96
EURJPY,20051021,025100,138.95,138.95,138.95,138.95
EURJPY,20051021,025200,138.94,138.97,138.94,138.97
EURJPY,20051021,025300,138.96,138.96,138.95,138.95
EURJPY,20051021,025400,138.96,138.97,138.96,138.96
EURJPY,20051021,025500,138.97,138.97,138.95,138.95
EURJPY,20051021,025600,138.96,138.98,138.95,138.95
EURJPY,20051021,025700,138.94,138.96,138.94,138.94
EURJPY,20051021,025800,138.93,138.94,138.89,138.89
EURJPY,20051021,025900,138.88,138.89,138.87,138.88
EURJPY,20051021,030000,138.87,138.87,138.85,138.85
EURJPY,20051021,030100,138.84,138.84,138.81,138.81
EURJPY,20051021,030200,138.82,138.83,138.81,138.81
EURJPY,20051021,030300,138.80,138.81,138.80,138.81
EURJPY,20051021,030400,138.80,138.80,138.77,138.79
EURJPY,20051021,030500,138.78,138.79,138.74,138.75
EURJPY,20051021,030600,138.74,138.78,138.74,138.78
EURJPY,20051021,030700,138.79,138.80,138.79,138.80
EURJPY,20051021,030800,138.81,138.84,138.81,138.82
EURJPY,20051021,030900,138.83,138.83,138.82,138.83
EURJPY,20051021,031000,138.84,138.84,138.83,138.83
EURJPY,20051021,031100,138.84,138.84,138.80,138.80
EURJPY,20051021,031200,138.81,138.85,138.81,138.84
EURJPY,20051021,031300,138.83,138.84,138.81,138.82
EURJPY,20051021,031400,138.81,138.81,138.79,138.79
EURJPY,20051021,031500,138.80,138.80,138.78,138.80
EURJPY,20051021,031600,138.79,138.79,138.78,138.79
EURJPY,20051021,031700,138.80,138.80,138.77,138.77
EURJPY,20051021,031800,138.76,138.87,138.75,138.84
EURJPY,20051021,031900,138.85,138.85,138.82,138.83
EURJPY,20051021,032000,138.82,138.84,138.82,138.84
EURJPY,20051021,032100,138.83,138.85,138.82,138.82
EURJPY,20051021,032200,138.83,138.85,138.83,138.85
EURJPY,20051021,032300,138.84,138.86,138.83,138.85
EURJPY,20051021,032400,138.84,138.84,138.82,138.83
EURJPY,20051021,032500,138.84,138.85,138.84,138.84
EURJPY,20051021,032600,138.83,138.84,138.80,138.80
EURJPY,20051021,032700,138.82,138.83,138.80,138.82
EURJPY,20051021,032800,138.81,138.81,138.78,138.79
EURJPY,20051021,032900,138.78,138.79,138.74,138.74
EURJPY,20051021,033000,138.73,138.75,138.71,138.74
EURJPY,20051021,033100,138.75,138.75,138.72,138.73
EURJPY,20051021,033200,138.74,138.77,138.74,138.77
EURJPY,20051021,033300,138.76,138.76,138.74,138.74
EURJPY,20051021,033400,138.73,138.75,138.73,138.75
EURJPY,20051021,033500,138.74,138.76,138.74,138.75
EURJPY,20051021,033600,138.74,138.76,138.74,138.76
EURJPY,20051021,033700,138.77,138.78,138.77,138.78
EURJPY,20051021,033800,138.79,138.80,138.78,138.79
EURJPY,20051021,033900,138.78,138.80,138.78,138.80
EURJPY,20051021,034000,138.79,138.81,138.78,138.78
EURJPY,20051021,034100,138.79,138.79,138.78,138.79
EURJPY,20051021,034200,138.80,138.80,138.79,138.79
EURJPY,20051021,034300,138.78,138.78,138.77,138.78
EURJPY,20051021,034400,138.79,138.81,138.78,138.80
EURJPY,20051021,034500,138.81,138.82,138.81,138.82
EURJPY,20051021,034600,138.82,138.83,138.82,138.83
EURJPY,20051021,034700,138.82,138.83,138.81,138.82
EURJPY,20051021,034800,138.83,138.83,138.81,138.81
EURJPY,20051021,034900,138.82,138.82,138.81,138.81
EURJPY,20051021,035000,138.82,138.83,138.82,138.83
EURJPY,20051021,035100,138.82,138.82,138.81,138.81
EURJPY,20051021,035200,138.82,138.82,138.81,138.81
EURJPY,20051021,035300,138.80,138.80,138.78,138.79
EURJPY,20051021,035400,138.78,138.78,138.77,138.78
EURJPY,20051021,035500,138.77,138.78,138.74,138.75
EURJPY,20051021,035600,138.76,138.77,138.74,138.76
EURJPY,20051021,035700,138.77,138.78,138.76,138.78
EURJPY,20051021,035800,138.77,138.77,138.76,138.76
EURJPY,20051021,035900,138.77,138.77,138.77,138.77
EURJPY,20051021,040000,138.76,138.76,138.73,138.74
EURJPY,20051021,040100,138.75,138.76,138.75,138.76
EURJPY,20051021,040200,138.77,138.77,138.76,138.76
EURJPY,20051021,040300,138.75,138.75,138.73,138.74
EURJPY,20051021,040400,138.73,138.74,138.72,138.72
EURJPY,20051021,040500,138.73,138.74,138.73,138.74
EURJPY,20051021,040600,138.73,138.74,138.73,138.73
EURJPY,20051021,040700,138.74,138.75,138.74,138.74
EURJPY,20051021,040800,138.73,138.77,138.73,138.77
EURJPY,20051021,040900,138.78,138.78,138.77,138.77
EURJPY,20051021,041000,138.78,138.79,138.78,138.78
EURJPY,20051021,041100,138.77,138.78,138.77,138.78
EURJPY,20051021,041200,138.77,138.78,138.77,138.78
EURJPY,20051021,041300,138.77,138.77,138.75,138.75
EURJPY,20051021,041400,138.75,138.77,138.75,138.77
EURJPY,20051021,041500,138.76,138.76,138.75,138.75
EURJPY,20051021,041600,138.74,138.75,138.74,138.74
EURJPY,20051021,041700,138.73,138.75,138.73,138.75
EURJPY,20051021,041800,138.76,138.78,138.76,138.77
EURJPY,20051021,041900,138.76,138.77,138.76,138.77
EURJPY,20051021,042000,138.76,138.77,138.76,138.76
EURJPY,20051021,042100,138.77,138.80,138.77,138.79
EURJPY,20051021,042200,138.80,138.80,138.78,138.78
EURJPY,20051021,042300,138.77,138.77,138.76,138.76
EURJPY,20051021,042400,138.77,138.78,138.77,138.77
EURJPY,20051021,042500,138.76,138.78,138.76,138.78
EURJPY,20051021,042600,138.77,138.79,138.77,138.78
EURJPY,20051021,042700,138.77,138.77,138.71,138.73
EURJPY,20051021,042800,138.74,138.77,138.74,138.76
EURJPY,20051021,042900,138.75,138.79,138.75,138.79
EURJPY,20051021,043000,138.78,138.78,138.74,138.74
EURJPY,20051021,043100,138.76,138.76,138.72,138.73
EURJPY,20051021,043200,138.74,138.76,138.73,138.75
EURJPY,20051021,043300,138.76,138.76,138.74,138.74
EURJPY,20051021,043400,138.75,138.76,138.74,138.76
EURJPY,20051021,043500,138.75,138.75,138.75,138.75
EURJPY,20051021,043600,138.76,138.77,138.76,138.77
EURJPY,20051021,043700,138.76,138.76,138.75,138.76
EURJPY,20051021,043800,138.75,138.76,138.75,138.76
EURJPY,20051021,043900,138.76,138.77,138.76,138.77
EURJPY,20051021,044000,138.76,138.79,138.76,138.79
EURJPY,20051021,044100,138.78,138.78,138.76,138.77
EURJPY,20051021,044200,138.76,138.77,138.75,138.76
EURJPY,20051021,044300,138.77,138.77,138.77,138.77
EURJPY,20051021,044400,138.77,138.77,138.77,138.77
EURJPY,20051021,044500,138.77,138.78,138.77,138.77
EURJPY,20051021,044600,138.78,138.78,138.77,138.78
EURJPY,20051021,044700,138.78,138.78,138.78,138.78
EURJPY,20051021,044800,138.78,138.78,138.78,138.78
EURJPY,20051021,044900,138.78,138.78,138.78,138.78
EURJPY,20051021,045000,138.78,138.79,138.78,138.79
EURJPY,20051021,045100,138.79,138.79,138.79,138.79
EURJPY,20051021,045200,138.80,138.81,138.80,138.80
EURJPY,20051021,045300,138.79,138.82,138.79,138.82
EURJPY,20051021,045400,138.81,138.81,138.81,138.81
EURJPY,20051021,045500,138.82,138.83,138.82,138.83
EURJPY,20051021,045600,138.82,138.86,138.82,138.86
EURJPY,20051021,045700,138.85,138.90,138.85,138.90
EURJPY,20051021,045800,138.91,138.91,138.89,138.89
EURJPY,20051021,045900,138.90,138.91,138.89,138.89
EURJPY,20051021,050000,138.90,138.90,138.89,138.89
EURJPY,20051021,050100,138.90,138.91,138.89,138.90
EURJPY,20051021,050200,138.89,138.89,138.88,138.89
EURJPY,20051021,050300,138.90,138.90,138.87,138.88
EURJPY,20051021,050400,138.87,138.89,138.87,138.88
EURJPY,20051021,050500,138.88,138.88,138.87,138.88
EURJPY,20051021,050600,138.89,138.90,138.89,138.90
EURJPY,20051021,050700,138.91,138.91,138.90,138.90
EURJPY,20051021,050800,138.89,138.93,138.88,138.91
EURJPY,20051021,050900,138.90,138.90,138.87,138.88
EURJPY,20051021,051000,138.87,138.88,138.87,138.88
EURJPY,20051021,051100,138.87,138.87,138.84,138.85
EURJPY,20051021,051200,138.84,138.86,138.84,138.85
EURJPY,20051021,051300,138.86,138.86,138.85,138.86
EURJPY,20051021,051400,138.85,138.85,138.84,138.85
EURJPY,20051021,051500,138.84,138.84,138.81,138.82
EURJPY,20051021,051600,138.83,138.83,138.82,138.82
EURJPY,20051021,051700,138.81,138.81,138.80,138.80
EURJPY,20051021,051800,138.79,138.79,138.76,138.78
EURJPY,20051021,051900,138.78,138.79,138.78,138.79
EURJPY,20051021,052000,138.78,138.78,138.77,138.78
EURJPY,20051021,052100,138.77,138.77,138.74,138.74
EURJPY,20051021,052200,138.75,138.78,138.75,138.77
EURJPY,20051021,052300,138.78,138.81,138.78,138.81
EURJPY,20051021,052400,138.80,138.81,138.78,138.78
EURJPY,20051021,052500,138.79,138.80,138.79,138.80
EURJPY,20051021,052600,138.79,138.80,138.79,138.80
EURJPY,20051021,052700,138.80,138.80,138.80,138.80
EURJPY,20051021,052800,138.81,138.81,138.81,138.81
EURJPY,20051021,052900,138.80,138.82,138.80,138.80
EURJPY,20051021,053000,138.81,138.81,138.79,138.80
EURJPY,20051021,053100,138.79,138.80,138.79,138.80
EURJPY,20051021,053200,138.81,138.82,138.81,138.81
EURJPY,20051021,053300,138.82,138.84,138.82,138.84
EURJPY,20051021,053400,138.83,138.83,138.80,138.80
EURJPY,20051021,053500,138.79,138.80,138.79,138.79
EURJPY,20051021,053600,138.78,138.79,138.77,138.78
EURJPY,20051021,053700,138.79,138.79,138.79,138.79
EURJPY,20051021,053800,138.80,138.81,138.80,138.80
EURJPY,20051021,053900,138.79,138.80,138.79,138.80
EURJPY,20051021,054000,138.79,138.80,138.79,138.79
EURJPY,20051021,054100,138.80,138.80,138.80,138.80
EURJPY,20051021,054200,138.80,138.80,138.80,138.80
EURJPY,20051021,054300,138.80,138.80,138.80,138.80
EURJPY,20051021,054400,138.81,138.81,138.79,138.79
EURJPY,20051021,054500,138.78,138.79,138.77,138.77
EURJPY,20051021,054600,138.76,138.78,138.76,138.78
EURJPY,20051021,054700,138.78,138.78,138.78,138.78
EURJPY,20051021,054800,138.78,138.79,138.78,138.78
EURJPY,20051021,054900,138.79,138.79,138.78,138.78
EURJPY,20051021,055000,138.78,138.81,138.78,138.81
EURJPY,20051021,055100,138.81,138.81,138.80,138.81
EURJPY,20051021,055200,138.80,138.81,138.80,138.81
EURJPY,20051021,055300,138.81,138.83,138.81,138.83
EURJPY,20051021,055400,138.82,138.85,138.82,138.84
EURJPY,20051021,055500,138.85,138.87,138.85,138.87
EURJPY,20051021,055600,138.88,138.89,138.88,138.88
EURJPY,20051021,055700,138.88,138.88,138.88,138.88
EURJPY,20051021,055800,138.87,138.88,138.87,138.88
EURJPY,20051021,055900,138.88,138.88,138.88,138.88
EURJPY,20051021,060000,138.87,138.87,138.87,138.87
EURJPY,20051021,060100,138.87,138.87,138.86,138.86
EURJPY,20051021,060200,138.86,138.87,138.86,138.86
EURJPY,20051021,060300,138.86,138.86,138.85,138.85
EURJPY,20051021,060400,138.85,138.85,138.85,138.85
EURJPY,20051021,060500,138.86,138.87,138.85,138.87
EURJPY,20051021,060600,138.86,138.86,138.85,138.85
EURJPY,20051021,060700,138.86,138.86,138.86,138.86
EURJPY,20051021,060800,138.87,138.87,138.86,138.87
EURJPY,20051021,060900,138.86,138.87,138.86,138.87
EURJPY,20051021,061000,138.87,138.88,138.87,138.87
EURJPY,20051021,061100,138.86,138.88,138.86,138.88
EURJPY,20051021,061200,138.87,138.87,138.86,138.87
EURJPY,20051021,061300,138.87,138.87,138.86,138.86
EURJPY,20051021,061400,138.85,138.87,138.84,138.87
EURJPY,20051021,061500,138.88,138.88,138.86,138.86
EURJPY,20051021,061600,138.85,138.89,138.84,138.89
EURJPY,20051021,061700,138.90,138.95,138.90,138.95
EURJPY,20051021,061800,138.96,138.96,138.94,138.94
EURJPY,20051021,061900,138.95,138.95,138.94,138.94
EURJPY,20051021,062000,138.95,138.95,138.94,138.95
EURJPY,20051021,062100,138.94,138.95,138.94,138.95
EURJPY,20051021,062200,138.96,138.96,138.95,138.95
EURJPY,20051021,062300,138.94,138.95,138.94,138.95
EURJPY,20051021,062400,138.94,138.94,138.94,138.94
EURJPY,20051021,062500,138.94,138.95,138.94,138.94
EURJPY,20051021,062600,138.93,138.94,138.92,138.94
EURJPY,20051021,062700,138.94,138.94,138.94,138.94
EURJPY,20051021,062800,138.95,138.95,138.94,138.95
EURJPY,20051021,062900,138.94,138.94,138.93,138.94
EURJPY,20051021,063000,138.93,138.94,138.93,138.93
EURJPY,20051021,063100,138.94,138.95,138.94,138.95
EURJPY,20051021,063200,138.96,138.97,138.95,138.97
EURJPY,20051021,063300,138.98,139.00,138.97,139.00
EURJPY,20051021,063400,138.99,138.99,138.98,138.99
EURJPY,20051021,063500,138.98,139.00,138.98,138.99
EURJPY,20051021,063600,138.98,139.00,138.97,139.00
EURJPY,20051021,063700,138.99,138.99,138.99,138.99
EURJPY,20051021,063800,138.98,138.98,138.96,138.96
EURJPY,20051021,063900,138.97,138.99,138.97,138.99
EURJPY,20051021,064000,139.00,139.01,139.00,139.00
EURJPY,20051021,064100,138.99,139.00,138.99,139.00
EURJPY,20051021,064200,138.99,139.00,138.99,138.99
EURJPY,20051021,064300,138.99,138.99,138.99,138.99
EURJPY,20051021,064400,138.98,138.99,138.98,138.98
EURJPY,20051021,064500,138.98,138.98,138.97,138.97
EURJPY,20051021,064600,138.98,138.98,138.98,138.98
EURJPY,20051021,064700,138.97,138.97,138.97,138.97
EURJPY,20051021,064800,138.97,138.98,138.97,138.98
EURJPY,20051021,064900,138.98,138.99,138.97,138.98
EURJPY,20051021,065000,138.97,138.97,138.97,138.97
EURJPY,20051021,065100,138.98,138.98,138.98,138.98
EURJPY,20051021,065200,138.98,138.98,138.98,138.98
EURJPY,20051021,065300,138.98,138.98,138.98,138.98
EURJPY,20051021,065400,138.98,138.98,138.98,138.98
EURJPY,20051021,065500,138.98,139.00,138.98,139.00
EURJPY,20051021,065600,138.99,139.01,138.99,139.01
EURJPY,20051021,065700,139.00,139.05,138.99,139.05
EURJPY,20051021,065800,139.06,139.06,139.05,139.05
EURJPY,20051021,065900,139.06,139.06,139.03,139.03
EURJPY,20051021,070000,139.02,139.02,139.01,139.01
EURJPY,20051021,070100,139.02,139.02,139.00,139.00
EURJPY,20051021,070200,139.01,139.04,139.01,139.04
EURJPY,20051021,070300,139.05,139.05,139.05,139.05
EURJPY,20051021,070400,139.04,139.04,139.02,139.02
EURJPY,20051021,070500,139.03,139.03,139.03,139.03
EURJPY,20051021,070600,139.03,139.03,139.00,139.00
EURJPY,20051021,070700,139.01,139.01,139.00,139.00
EURJPY,20051021,070800,138.99,139.00,138.99,138.99
EURJPY,20051021,070900,138.98,139.00,138.98,139.00
EURJPY,20051021,071000,139.00,139.00,138.99,138.99
EURJPY,20051021,071100,138.98,138.99,138.97,138.98
EURJPY,20051021,071200,138.97,138.98,138.97,138.97
EURJPY,20051021,071300,138.98,138.99,138.97,138.99
EURJPY,20051021,071400,138.98,138.99,138.98,138.98
EURJPY,20051021,071500,138.97,138.97,138.96,138.97
EURJPY,20051021,071600,138.96,138.96,138.95,138.95
EURJPY,20051021,071700,138.94,138.97,138.94,138.97
EURJPY,20051021,071800,138.98,138.98,138.96,138.96
EURJPY,20051021,071900,138.95,138.95,138.94,138.94
EURJPY,20051021,072000,138.93,138.94,138.93,138.93
EURJPY,20051021,072100,138.92,138.93,138.92,138.92
EURJPY,20051021,072200,138.93,138.93,138.92,138.93
EURJPY,20051021,072300,138.94,138.94,138.94,138.94
EURJPY,20051021,072400,138.94,138.94,138.94,138.94
EURJPY,20051021,072500,138.93,138.95,138.93,138.95
EURJPY,20051021,072600,138.94,138.94,138.93,138.93
EURJPY,20051021,072700,138.94,138.94,138.92,138.92
EURJPY,20051021,072800,138.91,138.92,138.90,138.91
EURJPY,20051021,072900,138.90,138.91,138.90,138.91
EURJPY,20051021,073000,138.90,138.91,138.90,138.91
EURJPY,20051021,073100,138.91,138.91,138.91,138.91
EURJPY,20051021,073200,138.92,138.92,138.91,138.91
EURJPY,20051021,073300,138.91,138.91,138.90,138.90
EURJPY,20051021,073400,138.89,138.90,138.89,138.89
EURJPY,20051021,073500,138.88,138.88,138.86,138.87
EURJPY,20051021,073600,138.86,138.86,138.84,138.84
EURJPY,20051021,073700,138.83,138.83,138.80,138.82
EURJPY,20051021,073800,138.83,138.84,138.82,138.83
EURJPY,20051021,073900,138.84,138.84,138.83,138.84
EURJPY,20051021,074000,138.85,138.86,138.83,138.86
EURJPY,20051021,074100,138.85,138.86,138.85,138.86
EURJPY,20051021,074200,138.85,138.86,138.84,138.85
EURJPY,20051021,074300,138.84,138.84,138.84,138.84
EURJPY,20051021,074400,138.83,138.84,138.83,138.84
EURJPY,20051021,074500,138.85,138.87,138.84,138.87
EURJPY,20051021,074600,138.86,138.87,138.86,138.87
EURJPY,20051021,074700,138.88,138.88,138.88,138.88
EURJPY,20051021,074800,138.87,138.87,138.86,138.86
EURJPY,20051021,074900,138.87,138.88,138.87,138.88
EURJPY,20051021,075000,138.89,138.89,138.89,138.89
EURJPY,20051021,075100,138.89,138.92,138.89,138.92
EURJPY,20051021,075200,138.91,138.91,138.90,138.90
EURJPY,20051021,075300,138.91,138.91,138.90,138.91
EURJPY,20051021,075400,138.90,138.90,138.89,138.90
EURJPY,20051021,075500,138.89,138.90,138.89,138.90
EURJPY,20051021,075600,138.89,138.90,138.89,138.90
EURJPY,20051021,075700,138.91,138.91,138.88,138.88
EURJPY,20051021,075800,138.89,138.92,138.88,138.92
EURJPY,20051021,075900,138.93,138.93,138.93,138.93
EURJPY,20051021,080000,138.93,138.93,138.93,138.93
EURJPY,20051021,080100,138.92,138.96,138.92,138.96
EURJPY,20051021,080200,138.95,138.96,138.93,138.96
EURJPY,20051021,080300,138.97,139.00,138.97,139.00
EURJPY,20051021,080400,138.99,138.99,138.98,138.98
EURJPY,20051021,080500,138.97,138.99,138.96,138.98
EURJPY,20051021,080600,138.97,138.98,138.96,138.97
EURJPY,20051021,080700,138.98,138.98,138.95,138.95
EURJPY,20051021,080800,138.94,138.96,138.94,138.96
EURJPY,20051021,080900,138.97,138.98,138.96,138.97
EURJPY,20051021,081000,138.96,138.97,138.96,138.97
EURJPY,20051021,081100,138.97,138.98,138.97,138.97
EURJPY,20051021,081200,138.98,139.00,138.97,138.99
EURJPY,20051021,081300,138.98,138.99,138.96,138.98
EURJPY,20051021,081400,138.97,138.97,138.96,138.97
EURJPY,20051021,081500,138.96,138.99,138.95,138.97
EURJPY,20051021,081600,138.98,139.02,138.98,139.01
EURJPY,20051021,081700,139.02,139.02,139.01,139.01
EURJPY,20051021,081800,139.00,139.01,138.98,139.00
EURJPY,20051021,081900,138.99,138.99,138.95,138.95
EURJPY,20051021,082000,138.96,138.96,138.94,138.95
EURJPY,20051021,082100,138.96,138.96,138.95,138.96
EURJPY,20051021,082200,138.95,139.00,138.95,138.99
EURJPY,20051021,082300,138.98,138.98,138.96,138.96
EURJPY,20051021,082400,138.97,138.97,138.93,138.94
EURJPY,20051021,082500,138.93,138.94,138.93,138.94
EURJPY,20051021,082600,138.95,138.95,138.93,138.94
EURJPY,20051021,082700,138.95,138.95,138.93,138.93
EURJPY,20051021,082800,138.92,138.93,138.90,138.93
EURJPY,20051021,082900,138.94,138.94,138.92,138.92
EURJPY,20051021,083000,138.91,138.96,138.91,138.96
EURJPY,20051021,083100,138.96,138.96,138.96,138.96
EURJPY,20051021,083200,138.95,138.98,138.95,138.98
EURJPY,20051021,083300,138.97,138.97,138.94,138.95
EURJPY,20051021,083400,138.94,138.94,138.93,138.94
EURJPY,20051021,083500,138.93,138.93,138.91,138.93
EURJPY,20051021,083600,138.92,138.92,138.90,138.90
EURJPY,20051021,083700,138.91,138.93,138.90,138.93
EURJPY,20051021,083800,138.92,138.92,138.90,138.91
EURJPY,20051021,083900,138.92,138.92,138.91,138.91
EURJPY,20051021,084000,138.92,138.93,138.92,138.93
EURJPY,20051021,084100,138.92,138.92,138.90,138.91
EURJPY,20051021,084200,138.90,138.90,138.88,138.90
EURJPY,20051021,084300,138.89,138.91,138.88,138.91
EURJPY,20051021,084400,138.90,138.93,138.90,138.92
EURJPY,20051021,084500,138.91,138.91,138.89,138.90
EURJPY,20051021,084600,138.92,138.92,138.89,138.91
EURJPY,20051021,084700,138.90,138.91,138.88,138.88
EURJPY,20051021,084800,138.87,138.88,138.87,138.87
EURJPY,20051021,084900,138.87,138.87,138.86,138.87
EURJPY,20051021,085000,138.86,138.88,138.86,138.88
EURJPY,20051021,085100,138.87,138.88,138.87,138.88
EURJPY,20051021,085200,138.89,138.90,138.88,138.88
EURJPY,20051021,085300,138.87,138.87,138.87,138.87
EURJPY,20051021,085400,138.88,138.88,138.87,138.87
EURJPY,20051021,085500,138.88,138.89,138.87,138.89
EURJPY,20051021,085600,138.88,138.88,138.88,138.88
EURJPY,20051021,085700,138.89,138.89,138.88,138.89
EURJPY,20051021,085800,138.88,138.89,138.87,138.87
EURJPY,20051021,085900,138.86,138.88,138.85,138.85
EURJPY,20051021,090000,138.84,138.85,138.84,138.85
EURJPY,20051021,090100,138.84,138.86,138.84,138.86
EURJPY,20051021,090200,138.87,138.88,138.87,138.88
EURJPY,20051021,090300,138.89,138.89,138.88,138.88
EURJPY,20051021,090400,138.89,138.90,138.89,138.90
EURJPY,20051021,090500,138.89,138.89,138.88,138.89
EURJPY,20051021,090600,138.90,138.90,138.89,138.89
EURJPY,20051021,090700,138.88,138.88,138.88,138.88
EURJPY,20051021,090800,138.88,138.88,138.88,138.88
EURJPY,20051021,090900,138.88,138.88,138.84,138.84
EURJPY,20051021,091000,138.83,138.83,138.81,138.82
EURJPY,20051021,091100,138.81,138.81,138.80,138.80
EURJPY,20051021,091200,138.79,138.79,138.78,138.79
EURJPY,20051021,091300,138.79,138.80,138.78,138.80
EURJPY,20051021,091400,138.81,138.81,138.80,138.80
EURJPY,20051021,091500,138.81,138.81,138.79,138.79
EURJPY,20051021,091600,138.78,138.79,138.77,138.79
EURJPY,20051021,091700,138.78,138.79,138.77,138.78
EURJPY,20051021,091800,138.77,138.79,138.77,138.79
EURJPY,20051021,091900,138.78,138.78,138.76,138.76
EURJPY,20051021,092000,138.75,138.75,138.74,138.75
EURJPY,20051021,092100,138.76,138.77,138.74,138.77
EURJPY,20051021,092200,138.76,138.78,138.76,138.77
EURJPY,20051021,092300,138.76,138.76,138.75,138.75
EURJPY,20051021,092400,138.74,138.74,138.73,138.73
EURJPY,20051021,092500,138.74,138.77,138.73,138.75
EURJPY,20051021,092600,138.76,138.76,138.75,138.76
EURJPY,20051021,092700,138.75,138.77,138.74,138.75
EURJPY,20051021,092800,138.76,138.77,138.75,138.77
EURJPY,20051021,092900,138.76,138.76,138.74,138.74
EURJPY,20051021,093000,138.75,138.75,138.74,138.74
EURJPY,20051021,093100,138.75,138.75,138.75,138.75
EURJPY,20051021,093200,138.74,138.76,138.74,138.76
EURJPY,20051021,093300,138.75,138.75,138.72,138.72
EURJPY,20051021,093400,138.71,138.72,138.71,138.72
EURJPY,20051021,093500,138.71,138.71,138.69,138.70
EURJPY,20051021,093600,138.71,138.72,138.71,138.72
EURJPY,20051021,093700,138.73,138.74,138.73,138.74
EURJPY,20051021,093800,138.75,138.75,138.73,138.75
EURJPY,20051021,093900,138.76,138.76,138.74,138.74
EURJPY,20051021,094000,138.75,138.76,138.74,138.75
EURJPY,20051021,094100,138.76,138.78,138.76,138.77
EURJPY,20051021,094200,138.78,138.78,138.76,138.76
EURJPY,20051021,094300,138.77,138.77,138.76,138.76
EURJPY,20051021,094400,138.75,138.76,138.75,138.76
EURJPY,20051021,094500,138.77,138.77,138.76,138.76
EURJPY,20051021,094600,138.77,138.78,138.77,138.78
EURJPY,20051021,094700,138.77,138.77,138.75,138.76
EURJPY,20051021,094800,138.77,138.79,138.77,138.78
EURJPY,20051021,094900,138.79,138.80,138.78,138.80
EURJPY,20051021,095000,138.79,138.82,138.78,138.82
EURJPY,20051021,095100,138.81,138.82,138.79,138.79
EURJPY,20051021,095200,138.80,138.82,138.80,138.81
EURJPY,20051021,095300,138.82,138.82,138.80,138.81
EURJPY,20051021,095400,138.80,138.80,138.77,138.78
EURJPY,20051021,095500,138.79,138.79,138.78,138.79
EURJPY,20051021,095600,138.78,138.80,138.78,138.79
EURJPY,20051021,095700,138.78,138.83,138.78,138.81
EURJPY,20051021,095800,138.80,138.82,138.80,138.81
EURJPY,20051021,095900,138.80,138.81,138.79,138.81
EURJPY,20051021,100000,138.82,138.82,138.80,138.82
EURJPY,20051021,100100,138.83,138.85,138.83,138.85
EURJPY,20051021,100200,138.86,138.86,138.83,138.83
EURJPY,20051021,100300,138.84,138.84,138.81,138.82
EURJPY,20051021,100400,138.81,138.83,138.80,138.83
EURJPY,20051021,100500,138.82,138.82,138.80,138.80
EURJPY,20051021,100600,138.81,138.81,138.79,138.80
EURJPY,20051021,100700,138.79,138.79,138.77,138.77
EURJPY,20051021,100800,138.78,138.79,138.77,138.77
EURJPY,20051021,100900,138.76,138.78,138.76,138.77
EURJPY,20051021,101000,138.76,138.79,138.76,138.78
EURJPY,20051021,101100,138.77,138.78,138.76,138.77
EURJPY,20051021,101200,138.78,138.78,138.77,138.78
EURJPY,20051021,101300,138.79,138.81,138.79,138.79
EURJPY,20051021,101400,138.78,138.79,138.78,138.79
EURJPY,20051021,101500,138.78,138.79,138.75,138.79
EURJPY,20051021,101600,138.80,138.80,138.79,138.80
EURJPY,20051021,101700,138.81,138.84,138.81,138.84
EURJPY,20051021,101800,138.83,138.84,138.83,138.83
EURJPY,20051021,101900,138.82,138.84,138.82,138.83
EURJPY,20051021,102000,138.84,138.85,138.82,138.82
EURJPY,20051021,102100,138.81,138.81,138.78,138.78
EURJPY,20051021,102200,138.79,138.80,138.78,138.80
EURJPY,20051021,102300,138.79,138.81,138.79,138.79
EURJPY,20051021,102400,138.80,138.82,138.80,138.80
EURJPY,20051021,102500,138.79,138.81,138.79,138.81
EURJPY,20051021,102600,138.80,138.81,138.80,138.81
EURJPY,20051021,102700,138.81,138.83,138.81,138.83
EURJPY,20051021,102800,138.82,138.82,138.79,138.79
EURJPY,20051021,102900,138.78,138.78,138.77,138.77
EURJPY,20051021,103000,138.76,138.79,138.76,138.78
EURJPY,20051021,103100,138.79,138.80,138.78,138.79
EURJPY,20051021,103200,138.78,138.79,138.78,138.79
EURJPY,20051021,103300,138.78,138.79,138.78,138.78
EURJPY,20051021,103400,138.79,138.79,138.74,138.75
EURJPY,20051021,103500,138.76,138.76,138.76,138.76
EURJPY,20051021,103600,138.75,138.76,138.74,138.76
EURJPY,20051021,103700,138.77,138.79,138.77,138.79
EURJPY,20051021,103800,138.78,138.79,138.78,138.79
EURJPY,20051021,103900,138.78,138.79,138.77,138.77
EURJPY,20051021,104000,138.78,138.79,138.78,138.79
EURJPY,20051021,104100,138.78,138.78,138.75,138.75
EURJPY,20051021,104200,138.77,138.79,138.76,138.79
EURJPY,20051021,104300,138.78,138.79,138.77,138.78
EURJPY,20051021,104400,138.77,138.77,138.74,138.77
EURJPY,20051021,104500,138.78,138.78,138.77,138.77
EURJPY,20051021,104600,138.78,138.78,138.76,138.76
EURJPY,20051021,104700,138.77,138.77,138.76,138.76
EURJPY,20051021,104800,138.77,138.77,138.76,138.77
EURJPY,20051021,104900,138.76,138.76,138.76,138.76
EURJPY,20051021,105000,138.76,138.76,138.75,138.76
EURJPY,20051021,105100,138.76,138.78,138.76,138.77
EURJPY,20051021,105200,138.76,138.77,138.74,138.75
EURJPY,20051021,105300,138.76,138.76,138.73,138.73
EURJPY,20051021,105400,138.72,138.75,138.72,138.75
EURJPY,20051021,105500,138.74,138.75,138.74,138.74
EURJPY,20051021,105600,138.73,138.73,138.70,138.71
EURJPY,20051021,105700,138.70,138.70,138.69,138.70
EURJPY,20051021,105800,138.71,138.71,138.69,138.69
EURJPY,20051021,105900,138.70,138.70,138.70,138.70
EURJPY,20051021,110000,138.71,138.73,138.71,138.72
EURJPY,20051021,110100,138.71,138.72,138.71,138.72
EURJPY,20051021,110200,138.71,138.71,138.69,138.69
EURJPY,20051021,110300,138.68,138.70,138.67,138.68
EURJPY,20051021,110400,138.70,138.73,138.70,138.72
EURJPY,20051021,110500,138.73,138.73,138.71,138.71
EURJPY,20051021,110600,138.72,138.73,138.70,138.70
EURJPY,20051021,110700,138.69,138.71,138.69,138.71
EURJPY,20051021,110800,138.72,138.72,138.71,138.72
EURJPY,20051021,110900,138.71,138.71,138.67,138.67
EURJPY,20051021,111000,138.66,138.66,138.63,138.63
EURJPY,20051021,111100,138.62,138.62,138.61,138.61
EURJPY,20051021,111200,138.62,138.63,138.62,138.63
EURJPY,20051021,111300,138.64,138.65,138.64,138.64
EURJPY,20051021,111400,138.63,138.65,138.63,138.65
EURJPY,20051021,111500,138.64,138.65,138.64,138.64
EURJPY,20051021,111600,138.63,138.63,138.59,138.60
EURJPY,20051021,111700,138.61,138.61,138.60,138.61
EURJPY,20051021,111800,138.62,138.68,138.62,138.68
EURJPY,20051021,111900,138.67,138.68,138.67,138.68
EURJPY,20051021,112000,138.67,138.67,138.65,138.66
EURJPY,20051021,112100,138.65,138.67,138.64,138.67
EURJPY,20051021,112200,138.66,138.68,138.66,138.68
EURJPY,20051021,112300,138.69,138.69,138.68,138.69
EURJPY,20051021,112400,138.68,138.71,138.68,138.71
EURJPY,20051021,112500,138.70,138.70,138.69,138.69
EURJPY,20051021,112600,138.68,138.68,138.68,138.68
EURJPY,20051021,112700,138.68,138.69,138.68,138.68
EURJPY,20051021,112800,138.67,138.67,138.66,138.67
EURJPY,20051021,112900,138.66,138.68,138.66,138.68
EURJPY,20051021,113000,138.69,138.69,138.67,138.68
EURJPY,20051021,113100,138.67,138.67,138.66,138.66
EURJPY,20051021,113200,138.65,138.67,138.65,138.65
EURJPY,20051021,113300,138.66,138.67,138.65,138.67
EURJPY,20051021,113400,138.66,138.75,138.65,138.75
EURJPY,20051021,113500,138.74,138.75,138.74,138.75
EURJPY,20051021,113600,138.74,138.75,138.73,138.73
EURJPY,20051021,113700,138.72,138.72,138.70,138.70
EURJPY,20051021,113800,138.69,138.70,138.68,138.70
EURJPY,20051021,113900,138.69,138.70,138.68,138.68
EURJPY,20051021,114000,138.67,138.68,138.67,138.68
EURJPY,20051021,114100,138.67,138.67,138.64,138.67
EURJPY,20051021,114200,138.66,138.68,138.65,138.67
EURJPY,20051021,114300,138.66,138.68,138.66,138.68
EURJPY,20051021,114400,138.67,138.68,138.66,138.68
EURJPY,20051021,114500,138.67,138.69,138.67,138.69
EURJPY,20051021,114600,138.70,138.71,138.68,138.68
EURJPY,20051021,114700,138.67,138.67,138.65,138.65
EURJPY,20051021,114800,138.66,138.66,138.65,138.66
EURJPY,20051021,114900,138.65,138.66,138.65,138.65
EURJPY,20051021,115000,138.65,138.67,138.65,138.67
EURJPY,20051021,115100,138.66,138.66,138.64,138.66
EURJPY,20051021,115200,138.65,138.66,138.65,138.66
EURJPY,20051021,115300,138.67,138.69,138.67,138.69
EURJPY,20051021,115400,138.68,138.69,138.68,138.69
EURJPY,20051021,115500,138.68,138.68,138.67,138.67
EURJPY,20051021,115600,138.68,138.68,138.65,138.66
EURJPY,20051021,115700,138.66,138.66,138.66,138.66
EURJPY,20051021,115800,138.67,138.67,138.65,138.65
EURJPY,20051021,115900,138.66,138.66,138.65,138.66
EURJPY,20051021,120000,138.67,138.67,138.66,138.66
EURJPY,20051021,120100,138.67,138.68,138.67,138.67
EURJPY,20051021,120200,138.68,138.68,138.67,138.68
EURJPY,20051021,120300,138.67,138.69,138.67,138.68
EURJPY,20051021,120400,138.67,138.68,138.67,138.68
EURJPY,20051021,120500,138.67,138.67,138.64,138.64
EURJPY,20051021,120600,138.65,138.66,138.65,138.65
EURJPY,20051021,120700,138.65,138.68,138.65,138.68
EURJPY,20051021,120800,138.67,138.67,138.65,138.65
EURJPY,20051021,120900,138.66,138.68,138.66,138.67
EURJPY,20051021,121000,138.66,138.66,138.62,138.62
EURJPY,20051021,121100,138.64,138.64,138.62,138.63
EURJPY,20051021,121200,138.64,138.68,138.64,138.68
EURJPY,20051021,121300,138.67,138.67,138.64,138.66
EURJPY,20051021,121400,138.65,138.66,138.65,138.65
EURJPY,20051021,121500,138.64,138.68,138.64,138.68
EURJPY,20051021,121600,138.69,138.69,138.65,138.67
EURJPY,20051021,121700,138.68,138.69,138.68,138.68
EURJPY,20051021,121800,138.67,138.68,138.67,138.68
EURJPY,20051021,121900,138.67,138.68,138.67,138.67
EURJPY,20051021,122000,138.66,138.68,138.66,138.68
EURJPY,20051021,122100,138.67,138.69,138.67,138.68
EURJPY,20051021,122200,138.67,138.68,138.66,138.67
EURJPY,20051021,122300,138.68,138.68,138.66,138.66
EURJPY,20051021,122400,138.67,138.68,138.67,138.68
EURJPY,20051021,122500,138.67,138.67,138.66,138.67
EURJPY,20051021,122600,138.68,138.68,138.64,138.64
EURJPY,20051021,122700,138.65,138.65,138.64,138.65
EURJPY,20051021,122800,138.64,138.65,138.64,138.64
EURJPY,20051021,122900,138.65,138.65,138.63,138.64
EURJPY,20051021,123000,138.65,138.65,138.65,138.65
EURJPY,20051021,123100,138.64,138.64,138.62,138.64
EURJPY,20051021,123200,138.63,138.65,138.62,138.65
EURJPY,20051021,123300,138.66,138.66,138.65,138.65
EURJPY,20051021,123400,138.64,138.65,138.63,138.65
EURJPY,20051021,123500,138.64,138.65,138.64,138.65
EURJPY,20051021,123600,138.64,138.64,138.62,138.64
EURJPY,20051021,123700,138.63,138.64,138.62,138.64
EURJPY,20051021,123800,138.65,138.68,138.65,138.66
EURJPY,20051021,123900,138.67,138.70,138.67,138.70
EURJPY,20051021,124000,138.69,138.69,138.68,138.68
EURJPY,20051021,124100,138.69,138.69,138.67,138.68
EURJPY,20051021,124200,138.68,138.69,138.68,138.69
EURJPY,20051021,124300,138.68,138.70,138.68,138.70
EURJPY,20051021,124400,138.69,138.69,138.69,138.69
EURJPY,20051021,124500,138.68,138.69,138.68,138.69
EURJPY,20051021,124600,138.68,138.69,138.68,138.68
EURJPY,20051021,124700,138.69,138.69,138.67,138.67
EURJPY,20051021,124800,138.68,138.68,138.67,138.67
EURJPY,20051021,124900,138.68,138.68,138.68,138.68
EURJPY,20051021,125000,138.68,138.68,138.66,138.67
EURJPY,20051021,125100,138.66,138.66,138.65,138.66
EURJPY,20051021,125200,138.67,138.67,138.65,138.65
EURJPY,20051021,125300,138.65,138.65,138.65,138.65
EURJPY,20051021,125400,138.64,138.65,138.63,138.64
EURJPY,20051021,125500,138.63,138.63,138.61,138.62
EURJPY,20051021,125600,138.63,138.65,138.63,138.65
EURJPY,20051021,125700,138.66,138.68,138.66,138.67
EURJPY,20051021,125800,138.66,138.67,138.64,138.67
EURJPY,20051021,125900,138.66,138.67,138.65,138.65
EURJPY,20051021,130000,138.66,138.67,138.65,138.67
EURJPY,20051021,130100,138.65,138.68,138.65,138.67
EURJPY,20051021,130200,138.68,138.70,138.68,138.70
EURJPY,20051021,130300,138.69,138.70,138.68,138.68
EURJPY,20051021,130400,138.69,138.69,138.65,138.65
EURJPY,20051021,130500,138.66,138.67,138.66,138.66
EURJPY,20051021,130600,138.66,138.67,138.66,138.67
EURJPY,20051021,130700,138.68,138.68,138.66,138.66
EURJPY,20051021,130800,138.67,138.69,138.66,138.69
EURJPY,20051021,130900,138.70,138.71,138.70,138.71
EURJPY,20051021,131000,138.72,138.74,138.72,138.74
EURJPY,20051021,131100,138.73,138.73,138.69,138.69
EURJPY,20051021,131200,138.68,138.70,138.68,138.69
EURJPY,20051021,131300,138.70,138.70,138.68,138.68
EURJPY,20051021,131400,138.68,138.72,138.68,138.72
EURJPY,20051021,131500,138.71,138.72,138.71,138.71
EURJPY,20051021,131600,138.72,138.74,138.72,138.73
EURJPY,20051021,131700,138.74,138.74,138.72,138.74
EURJPY,20051021,131800,138.75,138.75,138.73,138.75
EURJPY,20051021,131900,138.74,138.74,138.73,138.73
EURJPY,20051021,132000,138.74,138.74,138.73,138.73
EURJPY,20051021,132100,138.74,138.77,138.74,138.76
EURJPY,20051021,132200,138.75,138.75,138.75,138.75
EURJPY,20051021,132300,138.75,138.77,138.75,138.77
EURJPY,20051021,132400,138.76,138.76,138.75,138.75
EURJPY,20051021,132500,138.74,138.74,138.73,138.73
EURJPY,20051021,132600,138.72,138.73,138.71,138.73
EURJPY,20051021,132700,138.72,138.72,138.72,138.72
EURJPY,20051021,132800,138.73,138.73,138.73,138.73
EURJPY,20051021,132900,138.73,138.74,138.73,138.73
EURJPY,20051021,133000,138.74,138.75,138.74,138.74
EURJPY,20051021,133100,138.75,138.76,138.75,138.76
EURJPY,20051021,133200,138.75,138.75,138.72,138.73
EURJPY,20051021,133300,138.74,138.75,138.73,138.73
EURJPY,20051021,133400,138.72,138.74,138.72,138.73
EURJPY,20051021,133500,138.72,138.72,138.72,138.72
EURJPY,20051021,133600,138.72,138.72,138.71,138.72
EURJPY,20051021,133700,138.73,138.74,138.73,138.74
EURJPY,20051021,133800,138.73,138.73,138.71,138.71
EURJPY,20051021,133900,138.72,138.72,138.72,138.72
EURJPY,20051021,134000,138.72,138.73,138.72,138.72
EURJPY,20051021,134100,138.71,138.72,138.71,138.71
EURJPY,20051021,134200,138.70,138.71,138.69,138.69
EURJPY,20051021,134300,138.70,138.71,138.70,138.71
EURJPY,20051021,134400,138.72,138.72,138.70,138.70
EURJPY,20051021,134500,138.71,138.73,138.71,138.72
EURJPY,20051021,134600,138.71,138.71,138.71,138.71
EURJPY,20051021,134700,138.72,138.73,138.72,138.73
EURJPY,20051021,134800,138.74,138.74,138.71,138.73
EURJPY,20051021,134900,138.72,138.72,138.71,138.71
EURJPY,20051021,135000,138.72,138.74,138.72,138.74
EURJPY,20051021,135100,138.73,138.74,138.73,138.74
EURJPY,20051021,135200,138.73,138.74,138.73,138.74
EURJPY,20051021,135300,138.74,138.74,138.74,138.74
EURJPY,20051021,135400,138.73,138.73,138.73,138.73
EURJPY,20051021,135500,138.72,138.73,138.72,138.73
EURJPY,20051021,135600,138.72,138.73,138.71,138.73
EURJPY,20051021,135700,138.72,138.76,138.72,138.76
EURJPY,20051021,135800,138.75,138.77,138.74,138.74
EURJPY,20051021,135900,138.73,138.77,138.73,138.75
EURJPY,20051021,140000,138.76,138.77,138.76,138.76
EURJPY,20051021,140100,138.75,138.78,138.75,138.77
EURJPY,20051021,140200,138.78,138.78,138.76,138.78
EURJPY,20051021,140300,138.77,138.78,138.77,138.77
EURJPY,20051021,140400,138.78,138.78,138.77,138.77
EURJPY,20051021,140500,138.78,138.78,138.76,138.77
EURJPY,20051021,140600,138.78,138.78,138.76,138.77
EURJPY,20051021,140700,138.78,138.79,138.77,138.78
EURJPY,20051021,140800,138.77,138.77,138.76,138.77
EURJPY,20051021,140900,138.76,138.78,138.76,138.78
EURJPY,20051021,141000,138.79,138.80,138.78,138.78
EURJPY,20051021,141100,138.77,138.79,138.77,138.79
EURJPY,20051021,141200,138.78,138.79,138.78,138.79
EURJPY,20051021,141300,138.78,138.80,138.78,138.79
EURJPY,20051021,141400,138.80,138.81,138.79,138.80
EURJPY,20051021,141500,138.81,138.85,138.81,138.85
EURJPY,20051021,141600,138.86,138.86,138.84,138.85
EURJPY,20051021,141700,138.86,138.86,138.83,138.83
EURJPY,20051021,141800,138.84,138.84,138.83,138.83
EURJPY,20051021,141900,138.82,138.83,138.82,138.83
EURJPY,20051021,142000,138.84,138.84,138.82,138.83
EURJPY,20051021,142100,138.84,138.86,138.84,138.86
EURJPY,20051021,142200,138.85,138.87,138.85,138.87
EURJPY,20051021,142300,138.86,138.87,138.85,138.87
EURJPY,20051021,142400,138.88,138.88,138.87,138.87
EURJPY,20051021,142500,138.86,138.87,138.86,138.86
EURJPY,20051021,142600,138.87,138.87,138.85,138.85
EURJPY,20051021,142700,138.84,138.84,138.84,138.84
EURJPY,20051021,142800,138.83,138.83,138.82,138.82
EURJPY,20051021,142900,138.81,138.82,138.81,138.82
EURJPY,20051021,143000,138.81,138.81,138.80,138.81
EURJPY,20051021,143100,138.80,138.82,138.80,138.82
EURJPY,20051021,143200,138.81,138.82,138.81,138.82
EURJPY,20051021,143300,138.81,138.82,138.80,138.82
EURJPY,20051021,143400,138.81,138.84,138.81,138.83
EURJPY,20051021,143500,138.84,138.86,138.84,138.84
EURJPY,20051021,143600,138.85,138.85,138.84,138.84
EURJPY,20051021,143700,138.85,138.86,138.83,138.83
EURJPY,20051021,143800,138.82,138.88,138.82,138.88
EURJPY,20051021,143900,138.87,138.87,138.87,138.87
EURJPY,20051021,144000,138.87,138.88,138.86,138.86
EURJPY,20051021,144100,138.87,138.88,138.87,138.87
EURJPY,20051021,144200,138.86,138.88,138.86,138.88
EURJPY,20051021,144300,138.87,138.90,138.87,138.90
EURJPY,20051021,144400,138.89,138.89,138.88,138.89
EURJPY,20051021,144500,138.90,138.90,138.89,138.90
EURJPY,20051021,144600,138.89,138.90,138.89,138.90
EURJPY,20051021,144700,138.89,138.89,138.89,138.89
EURJPY,20051021,144800,138.88,138.89,138.88,138.88
EURJPY,20051021,144900,138.87,138.89,138.87,138.88
EURJPY,20051021,145000,138.87,138.89,138.87,138.88
EURJPY,20051021,145100,138.89,138.89,138.88,138.88
EURJPY,20051021,145200,138.89,138.89,138.87,138.88
EURJPY,20051021,145300,138.87,138.93,138.87,138.93
EURJPY,20051021,145400,138.94,138.95,138.91,138.92
EURJPY,20051021,145500,138.91,138.92,138.90,138.90
EURJPY,20051021,145600,138.91,138.93,138.91,138.93
EURJPY,20051021,145700,138.92,138.93,138.92,138.92
EURJPY,20051021,145800,138.91,138.91,138.90,138.91
EURJPY,20051021,145900,138.90,138.91,138.89,138.91
EURJPY,20051021,150000,138.92,138.93,138.91,138.92
EURJPY,20051021,150100,138.93,138.93,138.92,138.93
EURJPY,20051021,150200,138.92,138.92,138.90,138.90
EURJPY,20051021,150300,138.89,138.89,138.87,138.87
EURJPY,20051021,150400,138.88,138.88,138.86,138.86
EURJPY,20051021,150500,138.87,138.87,138.86,138.87
EURJPY,20051021,150600,138.88,138.88,138.85,138.85
EURJPY,20051021,150700,138.86,138.86,138.85,138.85
EURJPY,20051021,150800,138.84,138.84,138.84,138.84
EURJPY,20051021,150900,138.83,138.85,138.83,138.85
EURJPY,20051021,151000,138.84,138.84,138.81,138.81
EURJPY,20051021,151100,138.80,138.84,138.80,138.84
EURJPY,20051021,151200,138.85,138.86,138.85,138.86
EURJPY,20051021,151300,138.85,138.88,138.85,138.88
EURJPY,20051021,151400,138.89,138.89,138.88,138.89
EURJPY,20051021,151500,138.88,138.88,138.87,138.87
EURJPY,20051021,151600,138.86,138.88,138.86,138.86
EURJPY,20051021,151700,138.87,138.87,138.84,138.84
EURJPY,20051021,151800,138.85,138.85,138.83,138.84
EURJPY,20051021,151900,138.83,138.85,138.83,138.85
EURJPY,20051021,152000,138.84,138.87,138.83,138.85
EURJPY,20051021,152100,138.84,138.84,138.82,138.82
EURJPY,20051021,152200,138.83,138.83,138.82,138.83
EURJPY,20051021,152300,138.84,138.84,138.82,138.84
EURJPY,20051021,152400,138.83,138.83,138.82,138.83
EURJPY,20051021,152500,138.83,138.83,138.81,138.81
EURJPY,20051021,152600,138.82,138.84,138.82,138.84
EURJPY,20051021,152700,138.85,138.86,138.84,138.84
EURJPY,20051021,152800,138.83,138.83,138.79,138.80
EURJPY,20051021,152900,138.80,138.80,138.80,138.80
EURJPY,20051021,153000,138.81,138.81,138.80,138.81
EURJPY,20051021,153100,138.80,138.81,138.80,138.80
EURJPY,20051021,153200,138.81,138.83,138.81,138.81
EURJPY,20051021,153300,138.80,138.83,138.80,138.83
EURJPY,20051021,153400,138.82,138.83,138.82,138.82
EURJPY,20051021,153500,138.83,138.84,138.83,138.84
EURJPY,20051021,153600,138.85,138.86,138.84,138.86
EURJPY,20051021,153700,138.87,138.88,138.86,138.87
EURJPY,20051021,153800,138.88,138.89,138.87,138.87
EURJPY,20051021,153900,138.86,138.89,138.86,138.88
EURJPY,20051021,154000,138.87,138.88,138.86,138.87
EURJPY,20051021,154100,138.87,138.87,138.87,138.87
EURJPY,20051021,154200,138.86,138.89,138.86,138.88
EURJPY,20051021,154300,138.89,138.92,138.89,138.92
EURJPY,20051021,154400,138.93,138.93,138.91,138.92
EURJPY,20051021,154500,138.91,138.91,138.90,138.91
EURJPY,20051021,154600,138.92,138.94,138.92,138.94
EURJPY,20051021,154700,138.95,138.95,138.92,138.93
EURJPY,20051021,154800,138.94,138.94,138.93,138.93
EURJPY,20051021,154900,138.92,138.92,138.91,138.91
EURJPY,20051021,155000,138.90,138.91,138.90,138.90
EURJPY,20051021,155100,138.89,138.89,138.88,138.89
EURJPY,20051021,155200,138.90,138.90,138.89,138.89
EURJPY,20051021,155300,138.90,138.91,138.89,138.90
EURJPY,20051021,155400,138.89,138.90,138.87,138.88
EURJPY,20051021,155500,138.87,138.89,138.87,138.89
EURJPY,20051021,155600,138.88,138.88,138.87,138.88
EURJPY,20051021,155700,138.89,138.90,138.89,138.89
EURJPY,20051021,155800,138.90,138.90,138.87,138.88
EURJPY,20051021,155900,138.89,138.90,138.88,138.88
EURJPY,20051021,160000,138.89,138.89,138.88,138.89
EURJPY,20051021,160100,138.88,138.90,138.88,138.89
EURJPY,20051021,160200,138.88,138.91,138.88,138.91
EURJPY,20051021,160300,138.90,138.90,138.86,138.87
EURJPY,20051021,160400,138.88,138.88,138.88,138.88
EURJPY,20051021,160500,138.88,138.90,138.88,138.90
EURJPY,20051021,160600,138.91,138.91,138.91,138.91
EURJPY,20051021,160700,138.91,138.91,138.90,138.90
EURJPY,20051021,160800,138.91,138.92,138.90,138.91
EURJPY,20051021,160900,138.90,138.91,138.89,138.89
EURJPY,20051021,161000,138.90,138.94,138.90,138.94
EURJPY,20051021,161100,138.93,138.94,138.92,138.94
EURJPY,20051021,161200,138.93,138.94,138.92,138.93
EURJPY,20051021,161300,138.92,138.93,138.91,138.92
EURJPY,20051021,161400,138.93,138.93,138.92,138.92
EURJPY,20051021,161500,138.91,138.93,138.91,138.92
EURJPY,20051021,161600,138.93,138.96,138.92,138.96
EURJPY,20051021,161700,138.95,138.95,138.93,138.94
EURJPY,20051021,161800,138.95,138.97,138.95,138.97
EURJPY,20051021,161900,138.96,138.97,138.96,138.97
EURJPY,20051021,162000,138.98,138.98,138.97,138.97
EURJPY,20051021,162100,138.98,138.99,138.98,138.99
EURJPY,20051021,162200,139.00,139.04,139.00,139.04
EURJPY,20051021,162300,139.03,139.04,139.02,139.03
EURJPY,20051021,162400,139.02,139.02,139.00,139.01
EURJPY,20051021,162500,139.00,139.01,139.00,139.01
EURJPY,20051021,162600,139.02,139.04,139.02,139.02
EURJPY,20051021,162700,139.03,139.03,139.02,139.02
EURJPY,20051021,162800,139.03,139.04,139.02,139.04
EURJPY,20051021,162900,139.03,139.04,139.02,139.02
EURJPY,20051021,163000,139.01,139.02,139.00,139.00
EURJPY,20051021,163100,138.99,139.01,138.99,139.00
EURJPY,20051021,163200,139.01,139.01,139.00,139.00
EURJPY,20051021,163300,139.01,139.01,139.00,139.00
EURJPY,20051021,163400,138.99,139.03,138.99,139.03
EURJPY,20051021,163500,139.02,139.02,139.00,139.00
EURJPY,20051021,163600,139.01,139.02,139.00,139.01
EURJPY,20051021,163700,139.00,139.00,138.99,138.99
EURJPY,20051021,163800,138.99,139.00,138.99,138.99
EURJPY,20051021,163900,138.98,138.98,138.97,138.97
EURJPY,20051021,164000,138.98,138.98,138.97,138.97
EURJPY,20051021,164100,138.98,138.99,138.97,138.97
EURJPY,20051021,164200,138.98,138.98,138.97,138.98
EURJPY,20051021,164300,138.97,138.98,138.95,138.95
EURJPY,20051021,164400,138.96,138.97,138.95,138.97
EURJPY,20051021,164500,138.96,138.97,138.93,138.93
EURJPY,20051021,164600,138.92,138.93,138.92,138.93
EURJPY,20051021,164700,138.92,138.93,138.92,138.92
EURJPY,20051021,164800,138.91,138.93,138.90,138.93
EURJPY,20051021,164900,138.94,138.96,138.93,138.95
EURJPY,20051021,165000,138.96,138.98,138.95,138.97
EURJPY,20051021,165100,138.96,138.98,138.96,138.98
EURJPY,20051021,165200,138.96,138.97,138.96,138.96
EURJPY,20051021,165300,138.97,138.99,138.97,138.98
EURJPY,20051021,165400,138.99,138.99,138.95,138.95
EURJPY,20051021,165500,138.96,138.96,138.94,138.94
EURJPY,20051021,165600,138.93,138.96,138.93,138.95
EURJPY,20051021,165700,138.96,138.99,138.96,138.98
EURJPY,20051021,165800,138.97,138.98,138.97,138.97
EURJPY,20051021,165900,138.98,138.99,138.96,138.97
EURJPY,20051021,170000,138.98,138.99,138.98,138.99
EURJPY,20051021,170100,139.00,139.00,138.98,138.99
EURJPY,20051021,170200,138.98,138.99,138.98,138.99
EURJPY,20051021,170300,138.98,138.98,138.97,138.98
EURJPY,20051021,170400,138.97,138.98,138.97,138.97
EURJPY,20051021,170500,138.98,139.01,138.98,139.00
EURJPY,20051021,170600,138.99,139.00,138.98,139.00
EURJPY,20051021,170700,138.99,139.01,138.99,139.00
EURJPY,20051021,170800,139.01,139.01,138.98,138.99
EURJPY,20051021,170900,139.00,139.00,139.00,139.00
EURJPY,20051021,171000,139.01,139.01,138.98,138.99
EURJPY,20051021,171100,138.98,139.02,138.97,139.01
EURJPY,20051021,171200,139.02,139.05,139.02,139.05
EURJPY,20051021,171300,139.06,139.11,139.06,139.11
EURJPY,20051021,171400,139.12,139.12,139.08,139.09
EURJPY,20051021,171500,139.08,139.11,139.07,139.11
EURJPY,20051021,171600,139.10,139.10,139.08,139.08
EURJPY,20051021,171700,139.07,139.07,139.03,139.03
EURJPY,20051021,171800,139.02,139.02,138.97,138.97
EURJPY,20051021,171900,138.96,138.97,138.90,138.90
EURJPY,20051021,172000,138.89,138.92,138.89,138.90
EURJPY,20051021,172100,138.89,138.90,138.87,138.87
EURJPY,20051021,172200,138.88,138.90,138.87,138.87
EURJPY,20051021,172300,138.86,138.86,138.84,138.85
EURJPY,20051021,172400,138.86,138.86,138.75,138.75
EURJPY,20051021,172500,138.76,138.76,138.68,138.70
EURJPY,20051021,172600,138.71,138.75,138.71,138.74
EURJPY,20051021,172700,138.73,138.75,138.73,138.75
EURJPY,20051021,172800,138.76,138.76,138.73,138.74
EURJPY,20051021,172900,138.73,138.73,138.68,138.68
EURJPY,20051021,173000,138.69,138.71,138.65,138.65
EURJPY,20051021,173100,138.66,138.67,138.61,138.63
EURJPY,20051021,173200,138.65,138.65,138.62,138.65
EURJPY,20051021,173300,138.64,138.66,138.64,138.66
EURJPY,20051021,173400,138.67,138.70,138.66,138.70
EURJPY,20051021,173500,138.69,138.69,138.67,138.67
EURJPY,20051021,173600,138.66,138.66,138.63,138.63
EURJPY,20051021,173700,138.64,138.65,138.64,138.64
EURJPY,20051021,173800,138.65,138.67,138.65,138.65
EURJPY,20051021,173900,138.64,138.66,138.64,138.65
EURJPY,20051021,174000,138.66,138.68,138.65,138.65
EURJPY,20051021,174100,138.66,138.69,138.66,138.68
EURJPY,20051021,174200,138.67,138.68,138.67,138.68
EURJPY,20051021,174300,138.67,138.68,138.67,138.68
EURJPY,20051021,174400,138.67,138.72,138.67,138.70
EURJPY,20051021,174500,138.69,138.70,138.68,138.69
EURJPY,20051021,174600,138.68,138.68,138.63,138.63
EURJPY,20051021,174700,138.64,138.64,138.62,138.62
EURJPY,20051021,174800,138.63,138.64,138.63,138.64
EURJPY,20051021,174900,138.65,138.65,138.65,138.65
EURJPY,20051021,175000,138.66,138.67,138.66,138.67
EURJPY,20051021,175100,138.68,138.68,138.67,138.68
EURJPY,20051021,175200,138.69,138.73,138.69,138.73
EURJPY,20051021,175300,138.72,138.74,138.72,138.74
EURJPY,20051021,175400,138.73,138.74,138.73,138.74
EURJPY,20051021,175500,138.75,138.75,138.69,138.69
EURJPY,20051021,175600,138.70,138.70,138.63,138.63
EURJPY,20051021,175700,138.62,138.63,138.60,138.61
EURJPY,20051021,175800,138.60,138.60,138.59,138.59
EURJPY,20051021,175900,138.60,138.60,138.59,138.60
EURJPY,20051021,180000,138.59,138.60,138.58,138.58
EURJPY,20051021,180100,138.59,138.61,138.59,138.61
EURJPY,20051021,180200,138.62,138.70,138.62,138.68
EURJPY,20051021,180300,138.69,138.69,138.66,138.67
EURJPY,20051021,180400,138.68,138.69,138.68,138.69
EURJPY,20051021,180500,138.68,138.70,138.66,138.70
EURJPY,20051021,180600,138.69,138.73,138.69,138.72
EURJPY,20051021,180700,138.71,138.71,138.70,138.70
EURJPY,20051021,180800,138.71,138.71,138.70,138.70
EURJPY,20051021,180900,138.69,138.69,138.67,138.67
EURJPY,20051021,181000,138.68,138.68,138.66,138.68
EURJPY,20051021,181100,138.67,138.67,138.66,138.67
EURJPY,20051021,181200,138.67,138.67,138.66,138.67
EURJPY,20051021,181300,138.66,138.67,138.64,138.64
EURJPY,20051021,181400,138.63,138.63,138.60,138.61
EURJPY,20051021,181500,138.62,138.62,138.60,138.60
EURJPY,20051021,181600,138.61,138.61,138.59,138.59
EURJPY,20051021,181700,138.58,138.60,138.58,138.59
EURJPY,20051021,181800,138.60,138.61,138.60,138.61
EURJPY,20051021,181900,138.62,138.63,138.61,138.63
EURJPY,20051021,182000,138.62,138.62,138.61,138.61
EURJPY,20051021,182100,138.60,138.61,138.60,138.61
EURJPY,20051021,182200,138.62,138.62,138.61,138.61
EURJPY,20051021,182300,138.60,138.60,138.57,138.57
EURJPY,20051021,182400,138.58,138.58,138.57,138.58
EURJPY,20051021,182500,138.57,138.58,138.57,138.57
EURJPY,20051021,182600,138.58,138.60,138.58,138.60
EURJPY,20051021,182700,138.59,138.59,138.56,138.56
EURJPY,20051021,182800,138.54,138.56,138.49,138.50
EURJPY,20051021,182900,138.51,138.51,138.49,138.49
EURJPY,20051021,183000,138.50,138.52,138.50,138.52
EURJPY,20051021,183100,138.53,138.56,138.52,138.56
EURJPY,20051021,183200,138.55,138.59,138.55,138.59
EURJPY,20051021,183300,138.58,138.58,138.55,138.55
EURJPY,20051021,183400,138.54,138.54,138.52,138.52
EURJPY,20051021,183500,138.53,138.55,138.52,138.53
EURJPY,20051021,183600,138.54,138.55,138.53,138.54
EURJPY,20051021,183700,138.54,138.54,138.53,138.53
EURJPY,20051021,183800,138.52,138.54,138.51,138.54
EURJPY,20051021,183900,138.55,138.56,138.54,138.56
EURJPY,20051021,184000,138.55,138.56,138.55,138.56
EURJPY,20051021,184100,138.57,138.57,138.56,138.57
EURJPY,20051021,184200,138.56,138.57,138.55,138.57
EURJPY,20051021,184300,138.56,138.60,138.56,138.60
EURJPY,20051021,184400,138.59,138.60,138.57,138.59
EURJPY,20051021,184500,138.60,138.60,138.58,138.60
EURJPY,20051021,184600,138.59,138.60,138.59,138.60
EURJPY,20051021,184700,138.59,138.59,138.58,138.59
EURJPY,20051021,184800,138.60,138.60,138.59,138.60
EURJPY,20051021,184900,138.59,138.59,138.58,138.59
EURJPY,20051021,185000,138.60,138.60,138.59,138.60
EURJPY,20051021,185100,138.59,138.61,138.59,138.60
EURJPY,20051021,185200,138.61,138.61,138.60,138.60
EURJPY,20051021,185300,138.59,138.59,138.58,138.58
EURJPY,20051021,185400,138.57,138.57,138.55,138.56
EURJPY,20051021,185500,138.55,138.57,138.55,138.57
EURJPY,20051021,185600,138.58,138.58,138.57,138.58
EURJPY,20051021,185700,138.57,138.58,138.56,138.58
EURJPY,20051021,185800,138.59,138.60,138.59,138.59
EURJPY,20051021,185900,138.60,138.61,138.59,138.59
EURJPY,20051021,190000,138.60,138.61,138.59,138.61
EURJPY,20051021,190100,138.62,138.62,138.61,138.61
EURJPY,20051021,190200,138.60,138.61,138.59,138.59
EURJPY,20051021,190300,138.59,138.60,138.59,138.59
EURJPY,20051021,190400,138.60,138.62,138.60,138.61
EURJPY,20051021,190500,138.60,138.60,138.60,138.60
EURJPY,20051021,190600,138.59,138.59,138.59,138.59
EURJPY,20051021,190700,138.60,138.60,138.59,138.60
EURJPY,20051021,190800,138.60,138.60,138.59,138.59
EURJPY,20051021,190900,138.60,138.60,138.59,138.59
EURJPY,20051021,191000,138.59,138.59,138.58,138.59
EURJPY,20051021,191100,138.58,138.59,138.58,138.58
EURJPY,20051021,191200,138.57,138.57,138.56,138.56
EURJPY,20051021,191300,138.57,138.57,138.54,138.54
EURJPY,20051021,191400,138.53,138.54,138.53,138.54
EURJPY,20051021,191500,138.53,138.53,138.52,138.53
EURJPY,20051021,191600,138.54,138.56,138.54,138.56
EURJPY,20051021,191700,138.55,138.55,138.53,138.54
EURJPY,20051021,191800,138.53,138.53,138.52,138.52
EURJPY,20051021,191900,138.53,138.53,138.51,138.51
EURJPY,20051021,192000,138.52,138.53,138.52,138.52
EURJPY,20051021,192100,138.51,138.53,138.51,138.53
EURJPY,20051021,192200,138.54,138.54,138.52,138.52
EURJPY,20051021,192300,138.53,138.53,138.52,138.52
EURJPY,20051021,192400,138.52,138.54,138.52,138.54
EURJPY,20051021,192500,138.53,138.53,138.53,138.53
EURJPY,20051021,192600,138.53,138.53,138.52,138.53
EURJPY,20051021,192700,138.52,138.53,138.48,138.48
EURJPY,20051021,192800,138.47,138.50,138.46,138.50
EURJPY,20051021,192900,138.51,138.51,138.50,138.51
EURJPY,20051021,193000,138.50,138.51,138.48,138.48
EURJPY,20051021,193100,138.47,138.48,138.46,138.46
EURJPY,20051021,193200,138.45,138.45,138.43,138.43
EURJPY,20051021,193300,138.44,138.48,138.44,138.48
EURJPY,20051021,193400,138.49,138.49,138.46,138.46
EURJPY,20051021,193500,138.47,138.50,138.47,138.50
EURJPY,20051021,193600,138.49,138.49,138.48,138.48
EURJPY,20051021,193700,138.47,138.49,138.47,138.48
EURJPY,20051021,193800,138.49,138.50,138.48,138.48
EURJPY,20051021,193900,138.49,138.49,138.48,138.49
EURJPY,20051021,194000,138.49,138.49,138.49,138.49
EURJPY,20051021,194100,138.48,138.48,138.47,138.47
EURJPY,20051021,194200,138.46,138.46,138.43,138.44
EURJPY,20051021,194300,138.45,138.46,138.44,138.44
EURJPY,20051021,194400,138.43,138.45,138.43,138.44
EURJPY,20051021,194500,138.45,138.45,138.43,138.43
EURJPY,20051021,194600,138.42,138.42,138.38,138.39
EURJPY,20051021,194700,138.40,138.40,138.38,138.38
EURJPY,20051021,194800,138.37,138.38,138.36,138.36
EURJPY,20051021,194900,138.35,138.36,138.35,138.35
EURJPY,20051021,195000,138.36,138.38,138.36,138.38
EURJPY,20051021,195100,138.37,138.37,138.32,138.32
EURJPY,20051021,195200,138.31,138.33,138.31,138.33
EURJPY,20051021,195300,138.32,138.34,138.32,138.34
EURJPY,20051021,195400,138.34,138.34,138.32,138.32
EURJPY,20051021,195500,138.31,138.33,138.31,138.33
EURJPY,20051021,195600,138.34,138.35,138.33,138.35
EURJPY,20051021,195700,138.36,138.38,138.35,138.37
EURJPY,20051021,195800,138.36,138.37,138.35,138.37
EURJPY,20051021,195900,138.38,138.39,138.38,138.38
EURJPY,20051021,200000,138.39,138.39,138.38,138.38
EURJPY,20051021,200100,138.37,138.39,138.36,138.39
EURJPY,20051021,200200,138.38,138.39,138.38,138.38
EURJPY,20051021,200300,138.37,138.38,138.34,138.36
EURJPY,20051021,200400,138.35,138.36,138.35,138.35
EURJPY,20051021,200500,138.34,138.37,138.34,138.36
EURJPY,20051021,200600,138.35,138.37,138.35,138.36
EURJPY,20051021,200700,138.35,138.36,138.35,138.36
EURJPY,20051021,200800,138.37,138.37,138.37,138.37
EURJPY,20051021,200900,138.38,138.39,138.38,138.38
EURJPY,20051021,201000,138.39,138.39,138.38,138.39
EURJPY,20051021,201100,138.38,138.39,138.38,138.39
EURJPY,20051021,201200,138.38,138.39,138.38,138.39
EURJPY,20051021,201300,138.40,138.41,138.40,138.41
EURJPY,20051021,201400,138.42,138.42,138.41,138.41
EURJPY,20051021,201500,138.40,138.42,138.40,138.42
EURJPY,20051021,201600,138.40,138.42,138.40,138.41
EURJPY,20051021,201700,138.42,138.42,138.41,138.41
EURJPY,20051021,201800,138.40,138.41,138.40,138.40
EURJPY,20051021,201900,138.41,138.44,138.40,138.44
EURJPY,20051021,202000,138.43,138.45,138.43,138.44
EURJPY,20051021,202100,138.45,138.47,138.45,138.46
EURJPY,20051021,202200,138.45,138.47,138.44,138.47
EURJPY,20051021,202300,138.46,138.46,138.43,138.43
EURJPY,20051021,202400,138.42,138.42,138.40,138.40
EURJPY,20051021,202500,138.39,138.41,138.38,138.41
EURJPY,20051021,202600,138.40,138.40,138.39,138.40
EURJPY,20051021,202700,138.40,138.40,138.40,138.40
EURJPY,20051021,202800,138.41,138.43,138.41,138.43
EURJPY,20051021,202900,138.43,138.43,138.43,138.43
EURJPY,20051021,203000,138.42,138.45,138.41,138.45
EURJPY,20051021,203100,138.44,138.45,138.42,138.43
EURJPY,20051021,203200,138.44,138.44,138.43,138.43
EURJPY,20051021,203300,138.44,138.45,138.43,138.43
EURJPY,20051021,203400,138.42,138.42,138.42,138.42
EURJPY,20051021,203500,138.43,138.43,138.40,138.41
EURJPY,20051021,203600,138.42,138.42,138.41,138.42
EURJPY,20051021,203700,138.43,138.43,138.42,138.42
EURJPY,20051021,203800,138.43,138.43,138.43,138.43
EURJPY,20051021,203900,138.43,138.44,138.43,138.44
EURJPY,20051021,204000,138.45,138.45,138.43,138.43
EURJPY,20051021,204100,138.44,138.44,138.43,138.43
EURJPY,20051021,204200,138.44,138.44,138.42,138.42
EURJPY,20051021,204300,138.41,138.45,138.41,138.44
EURJPY,20051021,204400,138.45,138.45,138.43,138.43
EURJPY,20051021,204500,138.42,138.43,138.42,138.43
EURJPY,20051021,204600,138.43,138.44,138.43,138.44
EURJPY,20051021,204700,138.43,138.44,138.43,138.44
EURJPY,20051021,204800,138.45,138.50,138.45,138.50
EURJPY,20051021,204900,138.49,138.50,138.49,138.49
EURJPY,20051021,205000,138.50,138.50,138.48,138.49
EURJPY,20051021,205100,138.50,138.51,138.50,138.50
EURJPY,20051021,205200,138.49,138.49,138.49,138.49
EURJPY,20051021,205300,138.48,138.49,138.48,138.49
EURJPY,20051021,205400,138.50,138.50,138.47,138.47
EURJPY,20051021,205500,138.46,138.47,138.45,138.45
EURJPY,20051021,205600,138.43,138.45,138.43,138.44
EURJPY,20051021,205700,138.45,138.47,138.45,138.47
EURJPY,20051021,205800,138.46,138.47,138.46,138.47
EURJPY,20051021,205900,138.46,138.47,138.46,138.46
EURJPY,20051021,210000,138.47,138.51,138.47,138.51
EURJPY,20051021,210100,138.52,138.53,138.47,138.47
EURJPY,20051021,210200,138.46,138.49,138.46,138.49
EURJPY,20051021,210300,138.50,138.50,138.50,138.50
EURJPY,20051021,210400,138.51,138.51,138.49,138.49
EURJPY,20051021,210500,138.50,138.51,138.49,138.51
EURJPY,20051021,210600,138.52,138.53,138.51,138.53
EURJPY,20051021,210700,138.52,138.52,138.52,138.52
EURJPY,20051021,210800,138.52,138.52,138.52,138.52
EURJPY,20051021,210900,138.52,138.52,138.51,138.52
EURJPY,20051021,211000,138.51,138.52,138.51,138.52
EURJPY,20051021,211100,138.52,138.52,138.52,138.52
EURJPY,20051021,211200,138.51,138.57,138.51,138.57
EURJPY,20051021,211300,138.56,138.56,138.56,138.56
EURJPY,20051021,211400,138.56,138.58,138.55,138.58
EURJPY,20051021,211500,138.59,138.59,138.59,138.59
EURJPY,20051021,211600,138.58,138.58,138.57,138.58
EURJPY,20051021,211700,138.58,138.59,138.58,138.59
EURJPY,20051021,211800,138.58,138.59,138.58,138.58
EURJPY,20051021,211900,138.57,138.57,138.52,138.52
EURJPY,20051021,212000,138.51,138.53,138.51,138.53
EURJPY,20051021,212100,138.54,138.57,138.54,138.56
EURJPY,20051021,212200,138.55,138.55,138.51,138.51
EURJPY,20051021,212300,138.52,138.53,138.52,138.52
EURJPY,20051021,212400,138.51,138.53,138.51,138.52
EURJPY,20051021,212500,138.51,138.52,138.51,138.52
EURJPY,20051021,212600,138.52,138.54,138.52,138.54
EURJPY,20051021,212700,138.53,138.54,138.53,138.53
EURJPY,20051021,212800,138.53,138.53,138.53,138.53
EURJPY,20051021,212900,138.52,138.52,138.52,138.52
EURJPY,20051021,213000,138.53,138.53,138.51,138.51
EURJPY,20051021,213100,138.50,138.50,138.50,138.50
EURJPY,20051021,213200,138.50,138.52,138.50,138.52
EURJPY,20051021,213300,138.51,138.52,138.51,138.52
EURJPY,20051021,213400,138.53,138.54,138.53,138.54
EURJPY,20051021,213500,138.54,138.54,138.54,138.54
EURJPY,20051021,213600,138.53,138.54,138.53,138.54
EURJPY,20051021,213700,138.54,138.55,138.54,138.55
EURJPY,20051021,213800,138.56,138.57,138.56,138.57
EURJPY,20051021,213900,138.56,138.57,138.56,138.57
EURJPY,20051021,214000,138.57,138.57,138.57,138.57
EURJPY,20051021,214100,138.56,138.56,138.54,138.54
EURJPY,20051021,214200,138.53,138.55,138.53,138.55
EURJPY,20051021,214300,138.55,138.56,138.55,138.56
EURJPY,20051021,214400,138.55,138.55,138.55,138.55
EURJPY,20051021,214500,138.54,138.54,138.52,138.52
EURJPY,20051021,214600,138.53,138.55,138.53,138.55
EURJPY,20051021,214700,138.54,138.54,138.53,138.54
EURJPY,20051021,214800,138.54,138.54,138.54,138.54
EURJPY,20051021,214900,138.53,138.54,138.53,138.54
EURJPY,20051021,215000,138.54,138.54,138.54,138.54
EURJPY,20051021,215100,138.55,138.55,138.55,138.55
EURJPY,20051021,215200,138.54,138.54,138.52,138.53
EURJPY,20051021,215300,138.52,138.52,138.52,138.52
EURJPY,20051021,215400,138.52,138.52,138.52,138.52
EURJPY,20051021,215500,138.52,138.52,138.52,138.52
EURJPY,20051021,215600,138.53,138.53,138.53,138.53
EURJPY,20051021,215700,138.53,138.55,138.53,138.55
EURJPY,20051021,215800,138.54,138.54,138.53,138.53
EURJPY,20051021,215900,138.52,138.52,138.51,138.51
EURJPY,20051021,220000,138.50,138.50,138.50,138.50
GBPCHF,20051021,000100,2.2842,2.2843,2.2842,2.2843
GBPCHF,20051021,000200,2.2844,2.2845,2.2844,2.2844
GBPCHF,20051021,000300,2.2845,2.2846,2.2845,2.2845
GBPCHF,20051021,000400,2.2844,2.2844,2.2843,2.2844
GBPCHF,20051021,000500,2.2843,2.2844,2.2843,2.2843
GBPCHF,20051021,000600,2.2844,2.2844,2.2843,2.2843
GBPCHF,20051021,000700,2.2844,2.2847,2.2844,2.2847
GBPCHF,20051021,000800,2.2845,2.2845,2.2844,2.2844
GBPCHF,20051021,000900,2.2843,2.2843,2.2841,2.2843
GBPCHF,20051021,001000,2.2845,2.2845,2.2844,2.2844
GBPCHF,20051021,001100,2.2843,2.2844,2.2843,2.2843
GBPCHF,20051021,001200,2.2841,2.2842,2.2841,2.2842
GBPCHF,20051021,001300,2.2841,2.2841,2.2839,2.2839
GBPCHF,20051021,001400,2.2840,2.2840,2.2840,2.2840
GBPCHF,20051021,001500,2.2840,2.2840,2.2840,2.2840
GBPCHF,20051021,001600,2.2841,2.2841,2.2840,2.2840
GBPCHF,20051021,001700,2.2840,2.2841,2.2840,2.2841
GBPCHF,20051021,001800,2.2840,2.2840,2.2839,2.2839
GBPCHF,20051021,002000,2.2839,2.2839,2.2837,2.2837
GBPCHF,20051021,002100,2.2836,2.2836,2.2835,2.2835
GBPCHF,20051021,002200,2.2834,2.2837,2.2834,2.2837
GBPCHF,20051021,002300,2.2836,2.2837,2.2836,2.2837
GBPCHF,20051021,002400,2.2838,2.2838,2.2838,2.2838
GBPCHF,20051021,002500,2.2838,2.2839,2.2838,2.2838
GBPCHF,20051021,002600,2.2838,2.2838,2.2838,2.2838
GBPCHF,20051021,002700,2.2839,2.2840,2.2839,2.2839
GBPCHF,20051021,002800,2.2840,2.2840,2.2840,2.2840
GBPCHF,20051021,002900,2.2839,2.2839,2.2839,2.2839
GBPCHF,20051021,003000,2.2839,2.2839,2.2838,2.2838
GBPCHF,20051021,003100,2.2837,2.2837,2.2836,2.2836
GBPCHF,20051021,003200,2.2836,2.2836,2.2836,2.2836
GBPCHF,20051021,003300,2.2835,2.2836,2.2835,2.2835
GBPCHF,20051021,003400,2.2836,2.2836,2.2836,2.2836
GBPCHF,20051021,003500,2.2837,2.2838,2.2837,2.2838
GBPCHF,20051021,003600,2.2839,2.2839,2.2838,2.2838
GBPCHF,20051021,003700,2.2838,2.2838,2.2838,2.2838
GBPCHF,20051021,003800,2.2839,2.2840,2.2839,2.2840
GBPCHF,20051021,003900,2.2841,2.2842,2.2840,2.2840
GBPCHF,20051021,004000,2.2841,2.2844,2.2841,2.2842
GBPCHF,20051021,004100,2.2843,2.2843,2.2842,2.2843
GBPCHF,20051021,004200,2.2844,2.2844,2.2844,2.2844
GBPCHF,20051021,004300,2.2844,2.2844,2.2844,2.2844
GBPCHF,20051021,004400,2.2844,2.2844,2.2842,2.2842
GBPCHF,20051021,004500,2.2841,2.2842,2.2841,2.2842
GBPCHF,20051021,004600,2.2843,2.2843,2.2843,2.2843
GBPCHF,20051021,004700,2.2844,2.2845,2.2844,2.2844
GBPCHF,20051021,004800,2.2844,2.2844,2.2843,2.2844
GBPCHF,20051021,004900,2.2845,2.2845,2.2843,2.2843
GBPCHF,20051021,005000,2.2842,2.2842,2.2841,2.2842
GBPCHF,20051021,005100,2.2843,2.2843,2.2843,2.2843
GBPCHF,20051021,005200,2.2843,2.2844,2.2843,2.2844
GBPCHF,20051021,005300,2.2845,2.2845,2.2845,2.2845
GBPCHF,20051021,005400,2.2844,2.2846,2.2843,2.2846
GBPCHF,20051021,005500,2.2845,2.2845,2.2841,2.2841
GBPCHF,20051021,005600,2.2842,2.2844,2.2842,2.2843
GBPCHF,20051021,005700,2.2844,2.2845,2.2843,2.2845
GBPCHF,20051021,005800,2.2844,2.2845,2.2843,2.2844
GBPCHF,20051021,005900,2.2845,2.2846,2.2845,2.2846
GBPCHF,20051021,010000,2.2845,2.2846,2.2845,2.2845
GBPCHF,20051021,010100,2.2846,2.2846,2.2845,2.2845
GBPCHF,20051021,010200,2.2846,2.2847,2.2846,2.2847
GBPCHF,20051021,010300,2.2846,2.2846,2.2846,2.2846
GBPCHF,20051021,010400,2.2846,2.2846,2.2845,2.2846
GBPCHF,20051021,010500,2.2845,2.2847,2.2845,2.2847
GBPCHF,20051021,010600,2.2848,2.2849,2.2848,2.2848
GBPCHF,20051021,010700,2.2847,2.2848,2.2847,2.2848
GBPCHF,20051021,010800,2.2847,2.2849,2.2847,2.2849
GBPCHF,20051021,010900,2.2850,2.2853,2.2850,2.2852
GBPCHF,20051021,011100,2.2852,2.2853,2.2852,2.2852
GBPCHF,20051021,011200,2.2852,2.2852,2.2852,2.2852
GBPCHF,20051021,011300,2.2851,2.2851,2.2847,2.2847
GBPCHF,20051021,011400,2.2848,2.2850,2.2845,2.2845
GBPCHF,20051021,011500,2.2846,2.2848,2.2844,2.2845
GBPCHF,20051021,011600,2.2846,2.2846,2.2845,2.2845
GBPCHF,20051021,011700,2.2846,2.2849,2.2846,2.2849
GBPCHF,20051021,011800,2.2848,2.2848,2.2847,2.2848
GBPCHF,20051021,011900,2.2847,2.2848,2.2846,2.2847
GBPCHF,20051021,012000,2.2848,2.2848,2.2848,2.2848
GBPCHF,20051021,012100,2.2849,2.2850,2.2849,2.2849
GBPCHF,20051021,012200,2.2850,2.2850,2.2849,2.2849
GBPCHF,20051021,012300,2.2850,2.2850,2.2850,2.2850
GBPCHF,20051021,012400,2.2849,2.2849,2.2848,2.2848
GBPCHF,20051021,012500,2.2849,2.2853,2.2849,2.2853
GBPCHF,20051021,012600,2.2852,2.2852,2.2852,2.2852
GBPCHF,20051021,012700,2.2852,2.2852,2.2851,2.2851
GBPCHF,20051021,012800,2.2850,2.2851,2.2850,2.2851
GBPCHF,20051021,012900,2.2851,2.2851,2.2849,2.2849
GBPCHF,20051021,013000,2.2849,2.2849,2.2849,2.2849
GBPCHF,20051021,013100,2.2848,2.2848,2.2842,2.2842
GBPCHF,20051021,013200,2.2841,2.2842,2.2839,2.2839
GBPCHF,20051021,013300,2.2838,2.2840,2.2838,2.2840
GBPCHF,20051021,013400,2.2839,2.2840,2.2839,2.2840
GBPCHF,20051021,013500,2.2839,2.2840,2.2838,2.2840
GBPCHF,20051021,013600,2.2839,2.2839,2.2838,2.2838
GBPCHF,20051021,013700,2.2837,2.2837,2.2834,2.2834
GBPCHF,20051021,013800,2.2836,2.2839,2.2836,2.2837
GBPCHF,20051021,013900,2.2836,2.2838,2.2836,2.2837
GBPCHF,20051021,014000,2.2836,2.2837,2.2836,2.2837
GBPCHF,20051021,014100,2.2836,2.2836,2.2834,2.2834
GBPCHF,20051021,014200,2.2833,2.2833,2.2831,2.2831
GBPCHF,20051021,014300,2.2831,2.2831,2.2830,2.2831
GBPCHF,20051021,014400,2.2830,2.2830,2.2825,2.2825
GBPCHF,20051021,014500,2.2826,2.2827,2.2823,2.2825
GBPCHF,20051021,014600,2.2824,2.2824,2.2823,2.2823
GBPCHF,20051021,014700,2.2822,2.2831,2.2822,2.2830
GBPCHF,20051021,014800,2.2829,2.2829,2.2825,2.2826
GBPCHF,20051021,014900,2.2827,2.2827,2.2823,2.2823
GBPCHF,20051021,015000,2.2824,2.2824,2.2821,2.2823
GBPCHF,20051021,015100,2.2824,2.2824,2.2822,2.2823
GBPCHF,20051021,015200,2.2823,2.2823,2.2823,2.2823
GBPCHF,20051021,015300,2.2824,2.2830,2.2824,2.2827
GBPCHF,20051021,015400,2.2828,2.2837,2.2828,2.2837
GBPCHF,20051021,015500,2.2836,2.2842,2.2835,2.2842
GBPCHF,20051021,015600,2.2841,2.2841,2.2835,2.2837
GBPCHF,20051021,015700,2.2838,2.2838,2.2836,2.2836
GBPCHF,20051021,015800,2.2835,2.2844,2.2835,2.2844
GBPCHF,20051021,015900,2.2843,2.2843,2.2829,2.2829
GBPCHF,20051021,020000,2.2830,2.2830,2.2820,2.2820
GBPCHF,20051021,020100,2.2819,2.2819,2.2808,2.2808
GBPCHF,20051021,020200,2.2806,2.2806,2.2802,2.2804
GBPCHF,20051021,020300,2.2805,2.2806,2.2799,2.2801
GBPCHF,20051021,020400,2.2800,2.2806,2.2800,2.2806
GBPCHF,20051021,020500,2.2805,2.2806,2.2804,2.2806
GBPCHF,20051021,020600,2.2807,2.2815,2.2807,2.2815
GBPCHF,20051021,020700,2.2814,2.2815,2.2812,2.2812
GBPCHF,20051021,020800,2.2813,2.2813,2.2808,2.2810
GBPCHF,20051021,020900,2.2811,2.2813,2.2811,2.2812
GBPCHF,20051021,021000,2.2813,2.2816,2.2812,2.2813
GBPCHF,20051021,021100,2.2811,2.2811,2.2807,2.2808
GBPCHF,20051021,021200,2.2809,2.2809,2.2808,2.2809
GBPCHF,20051021,021300,2.2808,2.2810,2.2805,2.2806
GBPCHF,20051021,021400,2.2805,2.2810,2.2801,2.2801
GBPCHF,20051021,021500,2.2803,2.2803,2.2798,2.2799
GBPCHF,20051021,021600,2.2798,2.2806,2.2798,2.2806
GBPCHF,20051021,021700,2.2805,2.2805,2.2800,2.2801
GBPCHF,20051021,021800,2.2798,2.2798,2.2791,2.2795
GBPCHF,20051021,021900,2.2796,2.2803,2.2796,2.2802
GBPCHF,20051021,022000,2.2803,2.2803,2.2798,2.2798
GBPCHF,20051021,022100,2.2799,2.2806,2.2798,2.2806
GBPCHF,20051021,022200,2.2807,2.2808,2.2804,2.2806
GBPCHF,20051021,022300,2.2805,2.2805,2.2803,2.2804
GBPCHF,20051021,022400,2.2805,2.2809,2.2800,2.2800
GBPCHF,20051021,022500,2.2801,2.2801,2.2795,2.2795
GBPCHF,20051021,022600,2.2794,2.2798,2.2794,2.2798
GBPCHF,20051021,022700,2.2796,2.2799,2.2794,2.2794
GBPCHF,20051021,022800,2.2795,2.2798,2.2795,2.2798
GBPCHF,20051021,022900,2.2797,2.2797,2.2795,2.2797
GBPCHF,20051021,023000,2.2799,2.2801,2.2799,2.2799
GBPCHF,20051021,023100,2.2800,2.2804,2.2800,2.2804
GBPCHF,20051021,023200,2.2805,2.2808,2.2805,2.2806
GBPCHF,20051021,023300,2.2805,2.2807,2.2799,2.2800
GBPCHF,20051021,023400,2.2801,2.2807,2.2799,2.2804
GBPCHF,20051021,023500,2.2803,2.2803,2.2802,2.2802
GBPCHF,20051021,023600,2.2803,2.2807,2.2803,2.2805
GBPCHF,20051021,023700,2.2804,2.2804,2.2798,2.2798
GBPCHF,20051021,023800,2.2799,2.2801,2.2798,2.2801
GBPCHF,20051021,023900,2.2800,2.2800,2.2797,2.2799
GBPCHF,20051021,024000,2.2798,2.2799,2.2798,2.2798
GBPCHF,20051021,024100,2.2797,2.2798,2.2797,2.2798
GBPCHF,20051021,024200,2.2797,2.2799,2.2797,2.2799
GBPCHF,20051021,024300,2.2798,2.2798,2.2791,2.2792
GBPCHF,20051021,024400,2.2791,2.2793,2.2790,2.2793
GBPCHF,20051021,024500,2.2792,2.2794,2.2792,2.2792
GBPCHF,20051021,024600,2.2793,2.2794,2.2793,2.2794
GBPCHF,20051021,024700,2.2793,2.2799,2.2793,2.2798
GBPCHF,20051021,024800,2.2797,2.2797,2.2795,2.2796
GBPCHF,20051021,024900,2.2798,2.2799,2.2798,2.2798
GBPCHF,20051021,025000,2.2797,2.2798,2.2794,2.2794
GBPCHF,20051021,025100,2.2795,2.2796,2.2795,2.2796
GBPCHF,20051021,025200,2.2797,2.2797,2.2795,2.2796
GBPCHF,20051021,025300,2.2797,2.2797,2.2796,2.2796
GBPCHF,20051021,025400,2.2796,2.2797,2.2795,2.2796
GBPCHF,20051021,025500,2.2795,2.2797,2.2795,2.2796
GBPCHF,20051021,025600,2.2797,2.2799,2.2796,2.2797
GBPCHF,20051021,025700,2.2796,2.2797,2.2794,2.2795
GBPCHF,20051021,025800,2.2794,2.2795,2.2794,2.2795
GBPCHF,20051021,025900,2.2796,2.2796,2.2795,2.2795
GBPCHF,20051021,030000,2.2796,2.2797,2.2796,2.2796
GBPCHF,20051021,030100,2.2797,2.2801,2.2797,2.2801
GBPCHF,20051021,030200,2.2802,2.2803,2.2801,2.2803
GBPCHF,20051021,030300,2.2804,2.2805,2.2801,2.2803
GBPCHF,20051021,030400,2.2802,2.2803,2.2800,2.2800
GBPCHF,20051021,030500,2.2801,2.2805,2.2801,2.2804
GBPCHF,20051021,030600,2.2805,2.2805,2.2803,2.2803
GBPCHF,20051021,030700,2.2804,2.2807,2.2802,2.2807
GBPCHF,20051021,030800,2.2808,2.2808,2.2805,2.2805
GBPCHF,20051021,030900,2.2804,2.2805,2.2800,2.2800
GBPCHF,20051021,031000,2.2799,2.2799,2.2799,2.2799
GBPCHF,20051021,031100,2.2800,2.2802,2.2799,2.2799
GBPCHF,20051021,031200,2.2798,2.2798,2.2788,2.2788
GBPCHF,20051021,031300,2.2789,2.2796,2.2788,2.2796
GBPCHF,20051021,031400,2.2797,2.2798,2.2795,2.2795
GBPCHF,20051021,031500,2.2794,2.2796,2.2793,2.2796
GBPCHF,20051021,031600,2.2797,2.2799,2.2796,2.2797
GBPCHF,20051021,031700,2.2796,2.2797,2.2791,2.2791
GBPCHF,20051021,031800,2.2788,2.2798,2.2785,2.2787
GBPCHF,20051021,031900,2.2786,2.2792,2.2786,2.2792
GBPCHF,20051021,032000,2.2791,2.2797,2.2790,2.2793
GBPCHF,20051021,032100,2.2794,2.2794,2.2791,2.2792
GBPCHF,20051021,032200,2.2793,2.2795,2.2792,2.2794
GBPCHF,20051021,032300,2.2793,2.2793,2.2788,2.2789
GBPCHF,20051021,032400,2.2790,2.2794,2.2790,2.2794
GBPCHF,20051021,032500,2.2793,2.2793,2.2789,2.2792
GBPCHF,20051021,032600,2.2791,2.2792,2.2788,2.2792
GBPCHF,20051021,032700,2.2793,2.2802,2.2792,2.2801
GBPCHF,20051021,032800,2.2800,2.2801,2.2797,2.2797
GBPCHF,20051021,032900,2.2798,2.2805,2.2798,2.2805
GBPCHF,20051021,033000,2.2806,2.2812,2.2806,2.2807
GBPCHF,20051021,033100,2.2808,2.2810,2.2806,2.2806
GBPCHF,20051021,033200,2.2805,2.2805,2.2803,2.2805
GBPCHF,20051021,033300,2.2806,2.2808,2.2806,2.2807
GBPCHF,20051021,033400,2.2808,2.2809,2.2806,2.2808
GBPCHF,20051021,033500,2.2809,2.2810,2.2809,2.2809
GBPCHF,20051021,033600,2.2808,2.2808,2.2803,2.2803
GBPCHF,20051021,033700,2.2802,2.2803,2.2802,2.2802
GBPCHF,20051021,033800,2.2801,2.2801,2.2795,2.2796
GBPCHF,20051021,033900,2.2795,2.2798,2.2795,2.2798
GBPCHF,20051021,034000,2.2799,2.2803,2.2798,2.2802
GBPCHF,20051021,034100,2.2803,2.2803,2.2802,2.2802
GBPCHF,20051021,034200,2.2801,2.2802,2.2801,2.2802
GBPCHF,20051021,034300,2.2803,2.2803,2.2803,2.2803
GBPCHF,20051021,034400,2.2802,2.2802,2.2798,2.2798
GBPCHF,20051021,034500,2.2797,2.2797,2.2792,2.2792
GBPCHF,20051021,034600,2.2793,2.2794,2.2793,2.2794
GBPCHF,20051021,034700,2.2793,2.2797,2.2793,2.2795
GBPCHF,20051021,034800,2.2796,2.2796,2.2795,2.2795
GBPCHF,20051021,034900,2.2794,2.2795,2.2793,2.2793
GBPCHF,20051021,035000,2.2792,2.2792,2.2791,2.2791
GBPCHF,20051021,035100,2.2792,2.2792,2.2791,2.2792
GBPCHF,20051021,035200,2.2793,2.2794,2.2791,2.2791
GBPCHF,20051021,035300,2.2792,2.2796,2.2791,2.2795
GBPCHF,20051021,035400,2.2796,2.2803,2.2796,2.2802
GBPCHF,20051021,035500,2.2801,2.2804,2.2801,2.2801
GBPCHF,20051021,035600,2.2802,2.2802,2.2796,2.2796
GBPCHF,20051021,035700,2.2795,2.2797,2.2795,2.2797
GBPCHF,20051021,035800,2.2798,2.2803,2.2798,2.2802
GBPCHF,20051021,035900,2.2803,2.2804,2.2803,2.2804
GBPCHF,20051021,040000,2.2805,2.2808,2.2803,2.2805
GBPCHF,20051021,040100,2.2804,2.2806,2.2803,2.2805
GBPCHF,20051021,040200,2.2806,2.2807,2.2806,2.2806
GBPCHF,20051021,040300,2.2805,2.2806,2.2805,2.2805
GBPCHF,20051021,040400,2.2804,2.2804,2.2802,2.2804
GBPCHF,20051021,040500,2.2805,2.2805,2.2802,2.2803
GBPCHF,20051021,040600,2.2802,2.2805,2.2801,2.2805
GBPCHF,20051021,040700,2.2806,2.2808,2.2806,2.2806
GBPCHF,20051021,040800,2.2807,2.2807,2.2802,2.2802
GBPCHF,20051021,040900,2.2803,2.2805,2.2803,2.2805
GBPCHF,20051021,041000,2.2804,2.2806,2.2803,2.2805
GBPCHF,20051021,041100,2.2806,2.2806,2.2802,2.2802
GBPCHF,20051021,041200,2.2801,2.2803,2.2799,2.2803
GBPCHF,20051021,041300,2.2805,2.2805,2.2804,2.2804
GBPCHF,20051021,041400,2.2803,2.2803,2.2801,2.2802
GBPCHF,20051021,041500,2.2803,2.2805,2.2803,2.2805
GBPCHF,20051021,041600,2.2804,2.2806,2.2804,2.2804
GBPCHF,20051021,041700,2.2803,2.2805,2.2803,2.2805
GBPCHF,20051021,041800,2.2804,2.2807,2.2804,2.2806
GBPCHF,20051021,041900,2.2807,2.2807,2.2804,2.2804
GBPCHF,20051021,042000,2.2805,2.2806,2.2805,2.2806
GBPCHF,20051021,042100,2.2807,2.2807,2.2803,2.2803
GBPCHF,20051021,042200,2.2802,2.2802,2.2801,2.2801
GBPCHF,20051021,042300,2.2802,2.2805,2.2802,2.2802
GBPCHF,20051021,042400,2.2804,2.2804,2.2799,2.2803
GBPCHF,20051021,042500,2.2804,2.2808,2.2803,2.2807
GBPCHF,20051021,042600,2.2808,2.2808,2.2804,2.2805
GBPCHF,20051021,042700,2.2806,2.2808,2.2806,2.2806
GBPCHF,20051021,042800,2.2805,2.2806,2.2804,2.2806
GBPCHF,20051021,042900,2.2807,2.2809,2.2807,2.2807
GBPCHF,20051021,043000,2.2808,2.2809,2.2808,2.2809
GBPCHF,20051021,043100,2.2808,2.2808,2.2803,2.2805
GBPCHF,20051021,043200,2.2804,2.2805,2.2803,2.2803
GBPCHF,20051021,043300,2.2804,2.2804,2.2801,2.2801
GBPCHF,20051021,043400,2.2802,2.2802,2.2802,2.2802
GBPCHF,20051021,043500,2.2802,2.2802,2.2800,2.2800
GBPCHF,20051021,043600,2.2801,2.2801,2.2800,2.2800
GBPCHF,20051021,043700,2.2800,2.2802,2.2800,2.2801
GBPCHF,20051021,043800,2.2802,2.2805,2.2802,2.2802
GBPCHF,20051021,043900,2.2803,2.2803,2.2799,2.2799
GBPCHF,20051021,044000,2.2800,2.2800,2.2799,2.2799
GBPCHF,20051021,044100,2.2800,2.2803,2.2800,2.2802
GBPCHF,20051021,044200,2.2801,2.2803,2.2798,2.2798
GBPCHF,20051021,044300,2.2797,2.2797,2.2797,2.2797
GBPCHF,20051021,044400,2.2798,2.2798,2.2793,2.2793
GBPCHF,20051021,044500,2.2794,2.2795,2.2793,2.2794
GBPCHF,20051021,044600,2.2794,2.2794,2.2794,2.2794
GBPCHF,20051021,044700,2.2793,2.2793,2.2793,2.2793
GBPCHF,20051021,044800,2.2793,2.2794,2.2793,2.2793
GBPCHF,20051021,044900,2.2794,2.2795,2.2794,2.2794
GBPCHF,20051021,045000,2.2793,2.2801,2.2793,2.2801
GBPCHF,20051021,045100,2.2800,2.2803,2.2800,2.2803
GBPCHF,20051021,045200,2.2802,2.2803,2.2802,2.2802
GBPCHF,20051021,045300,2.2802,2.2802,2.2802,2.2802
GBPCHF,20051021,045400,2.2802,2.2803,2.2802,2.2803
GBPCHF,20051021,045500,2.2802,2.2803,2.2802,2.2803
GBPCHF,20051021,045600,2.2802,2.2803,2.2801,2.2802
GBPCHF,20051021,045700,2.2803,2.2803,2.2798,2.2798
GBPCHF,20051021,045800,2.2797,2.2800,2.2797,2.2800
GBPCHF,20051021,045900,2.2799,2.2799,2.2792,2.2792
GBPCHF,20051021,050000,2.2791,2.2793,2.2791,2.2792
GBPCHF,20051021,050100,2.2793,2.2795,2.2793,2.2795
GBPCHF,20051021,050200,2.2795,2.2796,2.2795,2.2796
GBPCHF,20051021,050300,2.2795,2.2798,2.2794,2.2798
GBPCHF,20051021,050400,2.2797,2.2798,2.2795,2.2795
GBPCHF,20051021,050500,2.2794,2.2794,2.2793,2.2793
GBPCHF,20051021,050600,2.2794,2.2796,2.2794,2.2796
GBPCHF,20051021,050700,2.2797,2.2797,2.2796,2.2797
GBPCHF,20051021,050800,2.2796,2.2801,2.2796,2.2796
GBPCHF,20051021,050900,2.2795,2.2799,2.2795,2.2799
GBPCHF,20051021,051000,2.2800,2.2800,2.2795,2.2795
GBPCHF,20051021,051100,2.2796,2.2796,2.2795,2.2796
GBPCHF,20051021,051200,2.2796,2.2796,2.2796,2.2796
GBPCHF,20051021,051300,2.2797,2.2799,2.2797,2.2797
GBPCHF,20051021,051400,2.2798,2.2801,2.2798,2.2801
GBPCHF,20051021,051500,2.2802,2.2804,2.2801,2.2801
GBPCHF,20051021,051600,2.2800,2.2801,2.2798,2.2799
GBPCHF,20051021,051700,2.2800,2.2802,2.2800,2.2802
GBPCHF,20051021,051800,2.2803,2.2807,2.2803,2.2806
GBPCHF,20051021,051900,2.2808,2.2809,2.2808,2.2809
GBPCHF,20051021,052000,2.2808,2.2809,2.2808,2.2809
GBPCHF,20051021,052100,2.2810,2.2812,2.2810,2.2812
GBPCHF,20051021,052200,2.2813,2.2813,2.2810,2.2810
GBPCHF,20051021,052300,2.2809,2.2809,2.2806,2.2808
GBPCHF,20051021,052400,2.2809,2.2810,2.2807,2.2810
GBPCHF,20051021,052500,2.2809,2.2809,2.2807,2.2808
GBPCHF,20051021,052600,2.2806,2.2808,2.2806,2.2808
GBPCHF,20051021,052700,2.2807,2.2807,2.2806,2.2806
GBPCHF,20051021,052800,2.2807,2.2808,2.2807,2.2807
GBPCHF,20051021,052900,2.2806,2.2806,2.2802,2.2802
GBPCHF,20051021,053000,2.2801,2.2802,2.2801,2.2802
GBPCHF,20051021,053100,2.2803,2.2803,2.2800,2.2800
GBPCHF,20051021,053200,2.2799,2.2799,2.2796,2.2798
GBPCHF,20051021,053300,2.2799,2.2801,2.2799,2.2800
GBPCHF,20051021,053400,2.2799,2.2800,2.2797,2.2800
GBPCHF,20051021,053500,2.2801,2.2803,2.2800,2.2800
GBPCHF,20051021,053600,2.2801,2.2804,2.2799,2.2803
GBPCHF,20051021,053700,2.2802,2.2803,2.2802,2.2803
GBPCHF,20051021,053800,2.2803,2.2803,2.2802,2.2802
GBPCHF,20051021,053900,2.2802,2.2803,2.2802,2.2802
GBPCHF,20051021,054000,2.2803,2.2803,2.2802,2.2802
GBPCHF,20051021,054100,2.2802,2.2802,2.2801,2.2801
GBPCHF,20051021,054200,2.2800,2.2800,2.2799,2.2799
GBPCHF,20051021,054300,2.2800,2.2801,2.2800,2.2801
GBPCHF,20051021,054400,2.2802,2.2803,2.2801,2.2803
GBPCHF,20051021,054500,2.2802,2.2808,2.2802,2.2808
GBPCHF,20051021,054600,2.2808,2.2808,2.2806,2.2806
GBPCHF,20051021,054700,2.2807,2.2807,2.2806,2.2807
GBPCHF,20051021,054800,2.2806,2.2808,2.2805,2.2808
GBPCHF,20051021,054900,2.2809,2.2810,2.2804,2.2804
GBPCHF,20051021,055000,2.2805,2.2806,2.2804,2.2805
GBPCHF,20051021,055100,2.2806,2.2815,2.2806,2.2815
GBPCHF,20051021,055200,2.2816,2.2822,2.2816,2.2820
GBPCHF,20051021,055300,2.2821,2.2821,2.2815,2.2815
GBPCHF,20051021,055400,2.2816,2.2817,2.2815,2.2815
GBPCHF,20051021,055500,2.2813,2.2813,2.2810,2.2810
GBPCHF,20051021,055600,2.2809,2.2810,2.2807,2.2810
GBPCHF,20051021,055700,2.2809,2.2812,2.2809,2.2812
GBPCHF,20051021,055800,2.2811,2.2811,2.2810,2.2810
GBPCHF,20051021,055900,2.2811,2.2811,2.2810,2.2810
GBPCHF,20051021,060000,2.2809,2.2809,2.2806,2.2808
GBPCHF,20051021,060100,2.2809,2.2809,2.2808,2.2808
GBPCHF,20051021,060200,2.2809,2.2810,2.2809,2.2810
GBPCHF,20051021,060300,2.2809,2.2811,2.2809,2.2810
GBPCHF,20051021,060400,2.2809,2.2809,2.2808,2.2809
GBPCHF,20051021,060500,2.2809,2.2809,2.2809,2.2809
GBPCHF,20051021,060600,2.2810,2.2810,2.2809,2.2810
GBPCHF,20051021,060700,2.2809,2.2809,2.2807,2.2809
GBPCHF,20051021,060800,2.2809,2.2809,2.2809,2.2809
GBPCHF,20051021,060900,2.2810,2.2810,2.2809,2.2809
GBPCHF,20051021,061000,2.2809,2.2811,2.2809,2.2810
GBPCHF,20051021,061100,2.2810,2.2810,2.2810,2.2810
GBPCHF,20051021,061200,2.2811,2.2813,2.2811,2.2813
GBPCHF,20051021,061300,2.2812,2.2815,2.2812,2.2815
GBPCHF,20051021,061400,2.2814,2.2816,2.2814,2.2815
GBPCHF,20051021,061500,2.2814,2.2820,2.2813,2.2820
GBPCHF,20051021,061600,2.2821,2.2824,2.2821,2.2821
GBPCHF,20051021,061700,2.2819,2.2819,2.2817,2.2818
GBPCHF,20051021,061800,2.2817,2.2818,2.2815,2.2817
GBPCHF,20051021,061900,2.2816,2.2817,2.2816,2.2817
GBPCHF,20051021,062000,2.2819,2.2819,2.2816,2.2816
GBPCHF,20051021,062100,2.2817,2.2817,2.2816,2.2816
GBPCHF,20051021,062200,2.2817,2.2821,2.2817,2.2821
GBPCHF,20051021,062300,2.2820,2.2821,2.2820,2.2820
GBPCHF,20051021,062400,2.2821,2.2821,2.2820,2.2820
GBPCHF,20051021,062500,2.2819,2.2821,2.2819,2.2820
GBPCHF,20051021,062600,2.2821,2.2821,2.2818,2.2819
GBPCHF,20051021,062700,2.2818,2.2818,2.2818,2.2818
GBPCHF,20051021,062800,2.2817,2.2818,2.2817,2.2818
GBPCHF,20051021,062900,2.2819,2.2820,2.2819,2.2819
GBPCHF,20051021,063000,2.2820,2.2821,2.2819,2.2819
GBPCHF,20051021,063100,2.2819,2.2819,2.2819,2.2819
GBPCHF,20051021,063200,2.2818,2.2818,2.2815,2.2815
GBPCHF,20051021,063300,2.2816,2.2817,2.2814,2.2814
GBPCHF,20051021,063400,2.2815,2.2815,2.2812,2.2813
GBPCHF,20051021,063500,2.2812,2.2812,2.2809,2.2810
GBPCHF,20051021,063600,2.2811,2.2813,2.2811,2.2812
GBPCHF,20051021,063700,2.2813,2.2813,2.2809,2.2809
GBPCHF,20051021,063800,2.2810,2.2813,2.2810,2.2813
GBPCHF,20051021,063900,2.2812,2.2812,2.2810,2.2810
GBPCHF,20051021,064000,2.2809,2.2809,2.2807,2.2809
GBPCHF,20051021,064100,2.2810,2.2811,2.2809,2.2810
GBPCHF,20051021,064200,2.2809,2.2810,2.2809,2.2809
GBPCHF,20051021,064300,2.2810,2.2810,2.2809,2.2810
GBPCHF,20051021,064400,2.2809,2.2810,2.2809,2.2810
GBPCHF,20051021,064500,2.2809,2.2809,2.2809,2.2809
GBPCHF,20051021,064600,2.2809,2.2809,2.2808,2.2809
GBPCHF,20051021,064700,2.2808,2.2809,2.2808,2.2809
GBPCHF,20051021,064800,2.2808,2.2810,2.2808,2.2810
GBPCHF,20051021,064900,2.2809,2.2810,2.2808,2.2810
GBPCHF,20051021,065000,2.2811,2.2811,2.2809,2.2809
GBPCHF,20051021,065100,2.2810,2.2811,2.2809,2.2810
GBPCHF,20051021,065200,2.2809,2.2810,2.2809,2.2809
GBPCHF,20051021,065300,2.2808,2.2808,2.2806,2.2806
GBPCHF,20051021,065400,2.2805,2.2805,2.2805,2.2805
GBPCHF,20051021,065500,2.2806,2.2809,2.2806,2.2809
GBPCHF,20051021,065600,2.2810,2.2812,2.2809,2.2809
GBPCHF,20051021,065700,2.2810,2.2811,2.2808,2.2808
GBPCHF,20051021,065800,2.2806,2.2807,2.2804,2.2805
GBPCHF,20051021,065900,2.2806,2.2807,2.2803,2.2805
GBPCHF,20051021,070000,2.2804,2.2804,2.2802,2.2803
GBPCHF,20051021,070100,2.2804,2.2805,2.2799,2.2799
GBPCHF,20051021,070200,2.2798,2.2799,2.2797,2.2798
GBPCHF,20051021,070300,2.2799,2.2801,2.2798,2.2798
GBPCHF,20051021,070400,2.2799,2.2801,2.2799,2.2799
GBPCHF,20051021,070500,2.2800,2.2800,2.2798,2.2798
GBPCHF,20051021,070600,2.2796,2.2797,2.2794,2.2794
GBPCHF,20051021,070700,2.2793,2.2795,2.2793,2.2794
GBPCHF,20051021,070800,2.2792,2.2794,2.2792,2.2794
GBPCHF,20051021,070900,2.2793,2.2796,2.2793,2.2794
GBPCHF,20051021,071000,2.2795,2.2798,2.2793,2.2795
GBPCHF,20051021,071100,2.2796,2.2799,2.2796,2.2798
GBPCHF,20051021,071200,2.2797,2.2798,2.2796,2.2798
GBPCHF,20051021,071300,2.2799,2.2799,2.2795,2.2795
GBPCHF,20051021,071400,2.2796,2.2799,2.2796,2.2797
GBPCHF,20051021,071500,2.2796,2.2799,2.2796,2.2798
GBPCHF,20051021,071600,2.2798,2.2798,2.2798,2.2798
GBPCHF,20051021,071700,2.2798,2.2799,2.2796,2.2796
GBPCHF,20051021,071800,2.2797,2.2798,2.2797,2.2798
GBPCHF,20051021,071900,2.2799,2.2800,2.2799,2.2799
GBPCHF,20051021,072000,2.2799,2.2799,2.2798,2.2799
GBPCHF,20051021,072100,2.2800,2.2802,2.2799,2.2802
GBPCHF,20051021,072200,2.2803,2.2803,2.2802,2.2802
GBPCHF,20051021,072300,2.2801,2.2801,2.2801,2.2801
GBPCHF,20051021,072400,2.2802,2.2802,2.2800,2.2802
GBPCHF,20051021,072500,2.2801,2.2802,2.2800,2.2800
GBPCHF,20051021,072600,2.2801,2.2802,2.2800,2.2800
GBPCHF,20051021,072700,2.2801,2.2803,2.2800,2.2803
GBPCHF,20051021,072800,2.2804,2.2805,2.2803,2.2803
GBPCHF,20051021,072900,2.2802,2.2802,2.2801,2.2802
GBPCHF,20051021,073000,2.2801,2.2802,2.2800,2.2801
GBPCHF,20051021,073100,2.2800,2.2800,2.2799,2.2799
GBPCHF,20051021,073200,2.2800,2.2800,2.2798,2.2799
GBPCHF,20051021,073300,2.2800,2.2801,2.2800,2.2801
GBPCHF,20051021,073400,2.2800,2.2804,2.2800,2.2803
GBPCHF,20051021,073500,2.2804,2.2809,2.2804,2.2809
GBPCHF,20051021,073600,2.2808,2.2812,2.2806,2.2812
GBPCHF,20051021,073700,2.2815,2.2817,2.2813,2.2815
GBPCHF,20051021,073800,2.2816,2.2817,2.2812,2.2812
GBPCHF,20051021,073900,2.2813,2.2818,2.2813,2.2816
GBPCHF,20051021,074000,2.2817,2.2820,2.2817,2.2817
GBPCHF,20051021,074100,2.2818,2.2819,2.2816,2.2819
GBPCHF,20051021,074200,2.2818,2.2822,2.2818,2.2819
GBPCHF,20051021,074300,2.2818,2.2818,2.2812,2.2812
GBPCHF,20051021,074400,2.2811,2.2811,2.2807,2.2807
GBPCHF,20051021,074500,2.2808,2.2809,2.2807,2.2807
GBPCHF,20051021,074600,2.2808,2.2809,2.2807,2.2809
GBPCHF,20051021,074700,2.2808,2.2809,2.2807,2.2809
GBPCHF,20051021,074800,2.2810,2.2812,2.2809,2.2812
GBPCHF,20051021,074900,2.2811,2.2812,2.2810,2.2811
GBPCHF,20051021,075000,2.2812,2.2812,2.2809,2.2812
GBPCHF,20051021,075100,2.2812,2.2812,2.2812,2.2812
GBPCHF,20051021,075200,2.2813,2.2813,2.2812,2.2813
GBPCHF,20051021,075300,2.2812,2.2815,2.2812,2.2815
GBPCHF,20051021,075400,2.2816,2.2816,2.2815,2.2816
GBPCHF,20051021,075500,2.2817,2.2819,2.2816,2.2819
GBPCHF,20051021,075600,2.2818,2.2819,2.2817,2.2817
GBPCHF,20051021,075700,2.2818,2.2820,2.2813,2.2813
GBPCHF,20051021,075800,2.2812,2.2812,2.2805,2.2805
GBPCHF,20051021,075900,2.2806,2.2806,2.2801,2.2802
GBPCHF,20051021,080000,2.2801,2.2802,2.2801,2.2802
GBPCHF,20051021,080100,2.2801,2.2803,2.2801,2.2803
GBPCHF,20051021,080200,2.2802,2.2805,2.2801,2.2805
GBPCHF,20051021,080300,2.2804,2.2806,2.2802,2.2805
GBPCHF,20051021,080400,2.2806,2.2808,2.2805,2.2808
GBPCHF,20051021,080500,2.2809,2.2812,2.2808,2.2808
GBPCHF,20051021,080600,2.2809,2.2817,2.2809,2.2817
GBPCHF,20051021,080700,2.2816,2.2816,2.2813,2.2814
GBPCHF,20051021,080800,2.2813,2.2813,2.2809,2.2809
GBPCHF,20051021,080900,2.2808,2.2811,2.2807,2.2810
GBPCHF,20051021,081000,2.2809,2.2810,2.2809,2.2809
GBPCHF,20051021,081100,2.2808,2.2810,2.2808,2.2808
GBPCHF,20051021,081200,2.2806,2.2806,2.2801,2.2801
GBPCHF,20051021,081300,2.2799,2.2799,2.2796,2.2798
GBPCHF,20051021,081400,2.2797,2.2797,2.2796,2.2797
GBPCHF,20051021,081500,2.2796,2.2798,2.2792,2.2792
GBPCHF,20051021,081600,2.2793,2.2793,2.2784,2.2787
GBPCHF,20051021,081700,2.2786,2.2794,2.2786,2.2794
GBPCHF,20051021,081800,2.2795,2.2796,2.2793,2.2794
GBPCHF,20051021,081900,2.2795,2.2798,2.2794,2.2797
GBPCHF,20051021,082000,2.2798,2.2798,2.2796,2.2798
GBPCHF,20051021,082100,2.2799,2.2800,2.2796,2.2796
GBPCHF,20051021,082200,2.2797,2.2801,2.2797,2.2801
GBPCHF,20051021,082300,2.2802,2.2806,2.2801,2.2805
GBPCHF,20051021,082400,2.2806,2.2806,2.2803,2.2805
GBPCHF,20051021,082500,2.2804,2.2808,2.2804,2.2806
GBPCHF,20051021,082600,2.2805,2.2807,2.2803,2.2806
GBPCHF,20051021,082700,2.2805,2.2806,2.2800,2.2800
GBPCHF,20051021,082800,2.2799,2.2799,2.2798,2.2798
GBPCHF,20051021,082900,2.2797,2.2797,2.2795,2.2797
GBPCHF,20051021,083000,2.2796,2.2799,2.2796,2.2796
GBPCHF,20051021,083100,2.2797,2.2804,2.2796,2.2804
GBPCHF,20051021,083200,2.2803,2.2808,2.2802,2.2808
GBPCHF,20051021,083300,2.2807,2.2807,2.2801,2.2801
GBPCHF,20051021,083400,2.2802,2.2802,2.2800,2.2801
GBPCHF,20051021,083500,2.2802,2.2807,2.2802,2.2807
GBPCHF,20051021,083600,2.2806,2.2809,2.2806,2.2809
GBPCHF,20051021,083700,2.2808,2.2808,2.2807,2.2808
GBPCHF,20051021,083800,2.2807,2.2808,2.2806,2.2807
GBPCHF,20051021,083900,2.2808,2.2808,2.2804,2.2804
GBPCHF,20051021,084000,2.2803,2.2804,2.2802,2.2803
GBPCHF,20051021,084100,2.2804,2.2807,2.2804,2.2807
GBPCHF,20051021,084200,2.2808,2.2810,2.2808,2.2810
GBPCHF,20051021,084300,2.2811,2.2815,2.2811,2.2813
GBPCHF,20051021,084400,2.2814,2.2815,2.2812,2.2812
GBPCHF,20051021,084500,2.2813,2.2813,2.2810,2.2812
GBPCHF,20051021,084600,2.2811,2.2813,2.2811,2.2812
GBPCHF,20051021,084700,2.2811,2.2811,2.2808,2.2809
GBPCHF,20051021,084800,2.2810,2.2812,2.2809,2.2809
GBPCHF,20051021,084900,2.2810,2.2811,2.2809,2.2810
GBPCHF,20051021,085000,2.2811,2.2813,2.2810,2.2812
GBPCHF,20051021,085100,2.2811,2.2812,2.2811,2.2812
GBPCHF,20051021,085200,2.2811,2.2811,2.2809,2.2809
GBPCHF,20051021,085300,2.2808,2.2808,2.2803,2.2805
GBPCHF,20051021,085400,2.2804,2.2805,2.2802,2.2804
GBPCHF,20051021,085500,2.2803,2.2805,2.2801,2.2805
GBPCHF,20051021,085600,2.2804,2.2806,2.2803,2.2805
GBPCHF,20051021,085700,2.2806,2.2807,2.2805,2.2806
GBPCHF,20051021,085800,2.2805,2.2806,2.2805,2.2805
GBPCHF,20051021,085900,2.2806,2.2810,2.2806,2.2809
GBPCHF,20051021,090000,2.2810,2.2810,2.2805,2.2805
GBPCHF,20051021,090100,2.2806,2.2806,2.2802,2.2802
GBPCHF,20051021,090200,2.2801,2.2803,2.2800,2.2803
GBPCHF,20051021,090300,2.2802,2.2809,2.2802,2.2809
GBPCHF,20051021,090400,2.2810,2.2810,2.2807,2.2809
GBPCHF,20051021,090500,2.2810,2.2810,2.2808,2.2809
GBPCHF,20051021,090600,2.2808,2.2810,2.2805,2.2810
GBPCHF,20051021,090700,2.2811,2.2811,2.2807,2.2809
GBPCHF,20051021,090800,2.2810,2.2810,2.2805,2.2805
GBPCHF,20051021,090900,2.2804,2.2806,2.2803,2.2806
GBPCHF,20051021,091000,2.2807,2.2807,2.2802,2.2805
GBPCHF,20051021,091100,2.2804,2.2804,2.2800,2.2800
GBPCHF,20051021,091200,2.2799,2.2802,2.2798,2.2798
GBPCHF,20051021,091300,2.2799,2.2800,2.2794,2.2795
GBPCHF,20051021,091400,2.2794,2.2794,2.2792,2.2794
GBPCHF,20051021,091500,2.2795,2.2802,2.2795,2.2802
GBPCHF,20051021,091600,2.2801,2.2802,2.2798,2.2798
GBPCHF,20051021,091700,2.2799,2.2800,2.2797,2.2800
GBPCHF,20051021,091800,2.2799,2.2802,2.2797,2.2802
GBPCHF,20051021,091900,2.2801,2.2802,2.2801,2.2802
GBPCHF,20051021,092000,2.2801,2.2802,2.2798,2.2798
GBPCHF,20051021,092100,2.2797,2.2801,2.2797,2.2797
GBPCHF,20051021,092200,2.2796,2.2800,2.2796,2.2797
GBPCHF,20051021,092300,2.2798,2.2800,2.2796,2.2796
GBPCHF,20051021,092400,2.2795,2.2798,2.2795,2.2795
GBPCHF,20051021,092500,2.2796,2.2798,2.2793,2.2793
GBPCHF,20051021,092600,2.2794,2.2795,2.2793,2.2795
GBPCHF,20051021,092700,2.2794,2.2797,2.2794,2.2796
GBPCHF,20051021,092800,2.2795,2.2796,2.2794,2.2796
GBPCHF,20051021,092900,2.2797,2.2799,2.2796,2.2799
GBPCHF,20051021,093000,2.2800,2.2806,2.2800,2.2806
GBPCHF,20051021,093100,2.2807,2.2810,2.2807,2.2810
GBPCHF,20051021,093200,2.2811,2.2813,2.2810,2.2810
GBPCHF,20051021,093300,2.2809,2.2809,2.2806,2.2806
GBPCHF,20051021,093400,2.2805,2.2806,2.2803,2.2804
GBPCHF,20051021,093500,2.2803,2.2803,2.2802,2.2803
GBPCHF,20051021,093600,2.2804,2.2808,2.2804,2.2807
GBPCHF,20051021,093700,2.2806,2.2807,2.2805,2.2806
GBPCHF,20051021,093800,2.2805,2.2806,2.2803,2.2806
GBPCHF,20051021,093900,2.2805,2.2813,2.2805,2.2813
GBPCHF,20051021,094000,2.2812,2.2813,2.2811,2.2812
GBPCHF,20051021,094100,2.2813,2.2815,2.2813,2.2814
GBPCHF,20051021,094200,2.2815,2.2815,2.2812,2.2813
GBPCHF,20051021,094300,2.2812,2.2813,2.2809,2.2809
GBPCHF,20051021,094400,2.2808,2.2808,2.2807,2.2808
GBPCHF,20051021,094500,2.2807,2.2809,2.2807,2.2807
GBPCHF,20051021,094600,2.2806,2.2807,2.2805,2.2806
GBPCHF,20051021,094700,2.2805,2.2806,2.2804,2.2806
GBPCHF,20051021,094800,2.2805,2.2806,2.2805,2.2805
GBPCHF,20051021,094900,2.2806,2.2807,2.2803,2.2805
GBPCHF,20051021,095000,2.2806,2.2806,2.2805,2.2805
GBPCHF,20051021,095100,2.2804,2.2807,2.2803,2.2807
GBPCHF,20051021,095200,2.2808,2.2808,2.2803,2.2803
GBPCHF,20051021,095300,2.2804,2.2805,2.2804,2.2805
GBPCHF,20051021,095400,2.2804,2.2806,2.2804,2.2806
GBPCHF,20051021,095500,2.2807,2.2808,2.2806,2.2808
GBPCHF,20051021,095600,2.2809,2.2809,2.2803,2.2805
GBPCHF,20051021,095700,2.2804,2.2804,2.2796,2.2796
GBPCHF,20051021,095800,2.2797,2.2799,2.2796,2.2799
GBPCHF,20051021,095900,2.2800,2.2800,2.2796,2.2796
GBPCHF,20051021,100000,2.2795,2.2798,2.2794,2.2794
GBPCHF,20051021,100100,2.2792,2.2796,2.2792,2.2796
GBPCHF,20051021,100200,2.2797,2.2799,2.2796,2.2798
GBPCHF,20051021,100300,2.2799,2.2799,2.2798,2.2799
GBPCHF,20051021,100400,2.2798,2.2802,2.2798,2.2802
GBPCHF,20051021,100500,2.2801,2.2802,2.2799,2.2799
GBPCHF,20051021,100600,2.2800,2.2803,2.2799,2.2803
GBPCHF,20051021,100700,2.2804,2.2807,2.2804,2.2805
GBPCHF,20051021,100800,2.2806,2.2806,2.2803,2.2805
GBPCHF,20051021,100900,2.2806,2.2811,2.2806,2.2811
GBPCHF,20051021,101000,2.2812,2.2812,2.2809,2.2810
GBPCHF,20051021,101100,2.2808,2.2808,2.2807,2.2808
GBPCHF,20051021,101200,2.2809,2.2810,2.2809,2.2809
GBPCHF,20051021,101300,2.2810,2.2812,2.2810,2.2812
GBPCHF,20051021,101400,2.2811,2.2811,2.2809,2.2810
GBPCHF,20051021,101500,2.2809,2.2811,2.2809,2.2811
GBPCHF,20051021,101600,2.2812,2.2813,2.2811,2.2812
GBPCHF,20051021,101700,2.2811,2.2815,2.2811,2.2812
GBPCHF,20051021,101800,2.2813,2.2815,2.2813,2.2814
GBPCHF,20051021,101900,2.2813,2.2815,2.2812,2.2814
GBPCHF,20051021,102000,2.2815,2.2817,2.2815,2.2816
GBPCHF,20051021,102100,2.2817,2.2818,2.2816,2.2816
GBPCHF,20051021,102200,2.2815,2.2820,2.2815,2.2820
GBPCHF,20051021,102300,2.2819,2.2823,2.2819,2.2823
GBPCHF,20051021,102400,2.2824,2.2824,2.2819,2.2819
GBPCHF,20051021,102500,2.2820,2.2822,2.2820,2.2822
GBPCHF,20051021,102600,2.2821,2.2822,2.2819,2.2819
GBPCHF,20051021,102700,2.2820,2.2821,2.2816,2.2816
GBPCHF,20051021,102800,2.2817,2.2817,2.2812,2.2812
GBPCHF,20051021,102900,2.2811,2.2812,2.2811,2.2812
GBPCHF,20051021,103000,2.2811,2.2819,2.2811,2.2819
GBPCHF,20051021,103100,2.2818,2.2826,2.2818,2.2823
GBPCHF,20051021,103200,2.2824,2.2829,2.2823,2.2828
GBPCHF,20051021,103300,2.2829,2.2831,2.2829,2.2831
GBPCHF,20051021,103400,2.2832,2.2836,2.2831,2.2831
GBPCHF,20051021,103500,2.2832,2.2833,2.2831,2.2833
GBPCHF,20051021,103600,2.2832,2.2833,2.2828,2.2828
GBPCHF,20051021,103700,2.2826,2.2826,2.2819,2.2822
GBPCHF,20051021,103800,2.2823,2.2824,2.2823,2.2823
GBPCHF,20051021,103900,2.2822,2.2823,2.2820,2.2820
GBPCHF,20051021,104000,2.2821,2.2821,2.2819,2.2819
GBPCHF,20051021,104100,2.2820,2.2824,2.2820,2.2822
GBPCHF,20051021,104200,2.2821,2.2821,2.2818,2.2819
GBPCHF,20051021,104300,2.2818,2.2820,2.2816,2.2818
GBPCHF,20051021,104400,2.2819,2.2822,2.2819,2.2821
GBPCHF,20051021,104500,2.2822,2.2822,2.2819,2.2819
GBPCHF,20051021,104600,2.2818,2.2819,2.2814,2.2818
GBPCHF,20051021,104700,2.2817,2.2817,2.2815,2.2817
GBPCHF,20051021,104800,2.2819,2.2820,2.2818,2.2818
GBPCHF,20051021,104900,2.2819,2.2820,2.2819,2.2819
GBPCHF,20051021,105000,2.2818,2.2824,2.2818,2.2824
GBPCHF,20051021,105100,2.2825,2.2826,2.2823,2.2823
GBPCHF,20051021,105200,2.2824,2.2827,2.2824,2.2827
GBPCHF,20051021,105300,2.2828,2.2834,2.2828,2.2832
GBPCHF,20051021,105400,2.2833,2.2833,2.2827,2.2828
GBPCHF,20051021,105500,2.2829,2.2830,2.2827,2.2827
GBPCHF,20051021,105600,2.2829,2.2830,2.2826,2.2826
GBPCHF,20051021,105700,2.2824,2.2826,2.2823,2.2826
GBPCHF,20051021,105800,2.2827,2.2829,2.2824,2.2824
GBPCHF,20051021,105900,2.2825,2.2825,2.2821,2.2821
GBPCHF,20051021,110000,2.2822,2.2822,2.2820,2.2821
GBPCHF,20051021,110100,2.2820,2.2820,2.2818,2.2818
GBPCHF,20051021,110200,2.2819,2.2824,2.2819,2.2823
GBPCHF,20051021,110300,2.2822,2.2823,2.2821,2.2823
GBPCHF,20051021,110400,2.2824,2.2826,2.2823,2.2826
GBPCHF,20051021,110500,2.2825,2.2826,2.2824,2.2826
GBPCHF,20051021,110600,2.2827,2.2830,2.2827,2.2830
GBPCHF,20051021,110700,2.2831,2.2834,2.2831,2.2833
GBPCHF,20051021,110800,2.2832,2.2832,2.2831,2.2831
GBPCHF,20051021,110900,2.2831,2.2831,2.2831,2.2831
GBPCHF,20051021,111000,2.2832,2.2833,2.2830,2.2833
GBPCHF,20051021,111100,2.2834,2.2837,2.2832,2.2837
GBPCHF,20051021,111200,2.2836,2.2837,2.2834,2.2834
GBPCHF,20051021,111300,2.2833,2.2835,2.2833,2.2834
GBPCHF,20051021,111400,2.2835,2.2836,2.2834,2.2835
GBPCHF,20051021,111500,2.2834,2.2834,2.2833,2.2833
GBPCHF,20051021,111600,2.2832,2.2835,2.2832,2.2834
GBPCHF,20051021,111700,2.2833,2.2833,2.2831,2.2833
GBPCHF,20051021,111800,2.2832,2.2834,2.2831,2.2833
GBPCHF,20051021,111900,2.2831,2.2833,2.2830,2.2830
GBPCHF,20051021,112000,2.2827,2.2827,2.2823,2.2823
GBPCHF,20051021,112100,2.2824,2.2825,2.2822,2.2823
GBPCHF,20051021,112200,2.2824,2.2825,2.2823,2.2825
GBPCHF,20051021,112300,2.2826,2.2827,2.2826,2.2827
GBPCHF,20051021,112400,2.2826,2.2830,2.2826,2.2830
GBPCHF,20051021,112500,2.2831,2.2831,2.2830,2.2830
GBPCHF,20051021,112600,2.2831,2.2833,2.2831,2.2832
GBPCHF,20051021,112700,2.2831,2.2833,2.2830,2.2830
GBPCHF,20051021,112800,2.2831,2.2832,2.2831,2.2832
GBPCHF,20051021,112900,2.2833,2.2833,2.2829,2.2829
GBPCHF,20051021,113000,2.2828,2.2830,2.2828,2.2830
GBPCHF,20051021,113100,2.2831,2.2831,2.2829,2.2831
GBPCHF,20051021,113200,2.2830,2.2830,2.2827,2.2827
GBPCHF,20051021,113300,2.2826,2.2830,2.2826,2.2830
GBPCHF,20051021,113400,2.2831,2.2831,2.2830,2.2830
GBPCHF,20051021,113500,2.2831,2.2833,2.2829,2.2829
GBPCHF,20051021,113600,2.2830,2.2831,2.2829,2.2830
GBPCHF,20051021,113700,2.2829,2.2832,2.2829,2.2832
GBPCHF,20051021,113800,2.2833,2.2834,2.2830,2.2834
GBPCHF,20051021,113900,2.2833,2.2834,2.2833,2.2834
GBPCHF,20051021,114000,2.2835,2.2837,2.2833,2.2836
GBPCHF,20051021,114100,2.2837,2.2837,2.2835,2.2837
GBPCHF,20051021,114200,2.2836,2.2837,2.2833,2.2836
GBPCHF,20051021,114300,2.2837,2.2839,2.2837,2.2839
GBPCHF,20051021,114400,2.2840,2.2842,2.2840,2.2840
GBPCHF,20051021,114500,2.2839,2.2840,2.2837,2.2838
GBPCHF,20051021,114600,2.2837,2.2840,2.2835,2.2840
GBPCHF,20051021,114700,2.2839,2.2840,2.2836,2.2837
GBPCHF,20051021,114800,2.2838,2.2838,2.2837,2.2837
GBPCHF,20051021,114900,2.2838,2.2840,2.2837,2.2837
GBPCHF,20051021,115000,2.2838,2.2840,2.2836,2.2836
GBPCHF,20051021,115100,2.2837,2.2840,2.2837,2.2838
GBPCHF,20051021,115200,2.2837,2.2840,2.2836,2.2840
GBPCHF,20051021,115300,2.2838,2.2838,2.2837,2.2838
GBPCHF,20051021,115400,2.2837,2.2840,2.2837,2.2839
GBPCHF,20051021,115500,2.2838,2.2840,2.2838,2.2840
GBPCHF,20051021,115600,2.2839,2.2839,2.2834,2.2838
GBPCHF,20051021,115700,2.2839,2.2839,2.2835,2.2837
GBPCHF,20051021,115800,2.2838,2.2839,2.2838,2.2838
GBPCHF,20051021,115900,2.2839,2.2839,2.2837,2.2837
GBPCHF,20051021,120000,2.2838,2.2839,2.2838,2.2839
GBPCHF,20051021,120100,2.2840,2.2841,2.2839,2.2841
GBPCHF,20051021,120200,2.2840,2.2841,2.2840,2.2841
GBPCHF,20051021,120300,2.2840,2.2841,2.2840,2.2841
GBPCHF,20051021,120400,2.2840,2.2840,2.2840,2.2840
GBPCHF,20051021,120500,2.2841,2.2845,2.2841,2.2844
GBPCHF,20051021,120600,2.2845,2.2847,2.2845,2.2847
GBPCHF,20051021,120700,2.2848,2.2850,2.2847,2.2847
GBPCHF,20051021,120800,2.2848,2.2851,2.2847,2.2851
GBPCHF,20051021,120900,2.2852,2.2854,2.2851,2.2854
GBPCHF,20051021,121000,2.2853,2.2859,2.2853,2.2859
GBPCHF,20051021,121100,2.2858,2.2859,2.2854,2.2854
GBPCHF,20051021,121200,2.2853,2.2853,2.2850,2.2850
GBPCHF,20051021,121300,2.2849,2.2850,2.2848,2.2848
GBPCHF,20051021,121400,2.2849,2.2850,2.2847,2.2847
GBPCHF,20051021,121500,2.2846,2.2847,2.2845,2.2847
GBPCHF,20051021,121600,2.2848,2.2852,2.2848,2.2851
GBPCHF,20051021,121700,2.2852,2.2852,2.2848,2.2849
GBPCHF,20051021,121800,2.2850,2.2852,2.2847,2.2847
GBPCHF,20051021,121900,2.2848,2.2848,2.2847,2.2847
GBPCHF,20051021,122000,2.2846,2.2848,2.2846,2.2846
GBPCHF,20051021,122100,2.2847,2.2852,2.2847,2.2852
GBPCHF,20051021,122200,2.2851,2.2854,2.2851,2.2853
GBPCHF,20051021,122300,2.2854,2.2856,2.2852,2.2855
GBPCHF,20051021,122400,2.2856,2.2858,2.2854,2.2858
GBPCHF,20051021,122500,2.2859,2.2864,2.2859,2.2861
GBPCHF,20051021,122600,2.2860,2.2860,2.2851,2.2851
GBPCHF,20051021,122700,2.2849,2.2849,2.2846,2.2847
GBPCHF,20051021,122800,2.2846,2.2847,2.2846,2.2846
GBPCHF,20051021,122900,2.2847,2.2847,2.2845,2.2845
GBPCHF,20051021,123000,2.2844,2.2844,2.2841,2.2844
GBPCHF,20051021,123100,2.2845,2.2845,2.2840,2.2845
GBPCHF,20051021,123200,2.2844,2.2844,2.2838,2.2838
GBPCHF,20051021,123300,2.2839,2.2840,2.2837,2.2839
GBPCHF,20051021,123400,2.2840,2.2841,2.2837,2.2837
GBPCHF,20051021,123500,2.2838,2.2840,2.2837,2.2837
GBPCHF,20051021,123600,2.2836,2.2836,2.2826,2.2829
GBPCHF,20051021,123700,2.2830,2.2830,2.2826,2.2827
GBPCHF,20051021,123800,2.2826,2.2829,2.2826,2.2826
GBPCHF,20051021,123900,2.2827,2.2829,2.2827,2.2829
GBPCHF,20051021,124000,2.2830,2.2831,2.2829,2.2830
GBPCHF,20051021,124100,2.2831,2.2833,2.2830,2.2831
GBPCHF,20051021,124200,2.2830,2.2832,2.2830,2.2832
GBPCHF,20051021,124300,2.2831,2.2833,2.2831,2.2833
GBPCHF,20051021,124400,2.2832,2.2833,2.2831,2.2832
GBPCHF,20051021,124500,2.2833,2.2833,2.2831,2.2833
GBPCHF,20051021,124600,2.2832,2.2833,2.2831,2.2833
GBPCHF,20051021,124700,2.2832,2.2832,2.2827,2.2829
GBPCHF,20051021,124800,2.2830,2.2830,2.2821,2.2826
GBPCHF,20051021,124900,2.2827,2.2830,2.2827,2.2830
GBPCHF,20051021,125000,2.2831,2.2833,2.2829,2.2829
GBPCHF,20051021,125100,2.2828,2.2833,2.2828,2.2831
GBPCHF,20051021,125200,2.2832,2.2832,2.2830,2.2830
GBPCHF,20051021,125300,2.2829,2.2833,2.2829,2.2832
GBPCHF,20051021,125400,2.2831,2.2832,2.2829,2.2829
GBPCHF,20051021,125500,2.2828,2.2831,2.2828,2.2831
GBPCHF,20051021,125600,2.2832,2.2835,2.2832,2.2833
GBPCHF,20051021,125700,2.2832,2.2833,2.2830,2.2830
GBPCHF,20051021,125800,2.2831,2.2834,2.2830,2.2832
GBPCHF,20051021,125900,2.2833,2.2834,2.2833,2.2834
GBPCHF,20051021,130000,2.2834,2.2834,2.2833,2.2834
GBPCHF,20051021,130100,2.2835,2.2838,2.2835,2.2836
GBPCHF,20051021,130200,2.2835,2.2835,2.2833,2.2834
GBPCHF,20051021,130300,2.2835,2.2839,2.2835,2.2839
GBPCHF,20051021,130400,2.2838,2.2841,2.2838,2.2841
GBPCHF,20051021,130500,2.2843,2.2843,2.2839,2.2839
GBPCHF,20051021,130600,2.2838,2.2839,2.2838,2.2838
GBPCHF,20051021,130700,2.2837,2.2839,2.2837,2.2837
GBPCHF,20051021,130800,2.2838,2.2840,2.2838,2.2839
GBPCHF,20051021,130900,2.2838,2.2841,2.2837,2.2841
GBPCHF,20051021,131000,2.2842,2.2847,2.2842,2.2844
GBPCHF,20051021,131100,2.2845,2.2845,2.2840,2.2841
GBPCHF,20051021,131200,2.2840,2.2844,2.2840,2.2842
GBPCHF,20051021,131300,2.2843,2.2845,2.2843,2.2844
GBPCHF,20051021,131400,2.2845,2.2848,2.2845,2.2847
GBPCHF,20051021,131500,2.2848,2.2850,2.2847,2.2848
GBPCHF,20051021,131600,2.2847,2.2849,2.2847,2.2849
GBPCHF,20051021,131700,2.2848,2.2849,2.2845,2.2846
GBPCHF,20051021,131800,2.2845,2.2847,2.2844,2.2846
GBPCHF,20051021,131900,2.2845,2.2845,2.2840,2.2840
GBPCHF,20051021,132000,2.2839,2.2841,2.2837,2.2840
GBPCHF,20051021,132100,2.2841,2.2844,2.2841,2.2844
GBPCHF,20051021,132200,2.2845,2.2847,2.2842,2.2842
GBPCHF,20051021,132300,2.2841,2.2843,2.2839,2.2843
GBPCHF,20051021,132400,2.2842,2.2844,2.2842,2.2843
GBPCHF,20051021,132500,2.2844,2.2844,2.2841,2.2842
GBPCHF,20051021,132600,2.2841,2.2843,2.2841,2.2841
GBPCHF,20051021,132700,2.2843,2.2844,2.2841,2.2841
GBPCHF,20051021,132800,2.2842,2.2843,2.2841,2.2843
GBPCHF,20051021,132900,2.2842,2.2842,2.2841,2.2842
GBPCHF,20051021,133000,2.2841,2.2841,2.2840,2.2840
GBPCHF,20051021,133100,2.2841,2.2841,2.2839,2.2840
GBPCHF,20051021,133200,2.2841,2.2845,2.2841,2.2843
GBPCHF,20051021,133300,2.2842,2.2845,2.2842,2.2845
GBPCHF,20051021,133400,2.2844,2.2845,2.2843,2.2844
GBPCHF,20051021,133500,2.2843,2.2843,2.2841,2.2842
GBPCHF,20051021,133600,2.2843,2.2844,2.2841,2.2844
GBPCHF,20051021,133700,2.2843,2.2844,2.2841,2.2841
GBPCHF,20051021,133800,2.2843,2.2844,2.2841,2.2844
GBPCHF,20051021,133900,2.2845,2.2847,2.2844,2.2847
GBPCHF,20051021,134000,2.2846,2.2847,2.2844,2.2846
GBPCHF,20051021,134100,2.2847,2.2847,2.2844,2.2844
GBPCHF,20051021,134200,2.2845,2.2847,2.2843,2.2843
GBPCHF,20051021,134300,2.2844,2.2845,2.2844,2.2844
GBPCHF,20051021,134400,2.2845,2.2846,2.2844,2.2844
GBPCHF,20051021,134500,2.2845,2.2847,2.2845,2.2846
GBPCHF,20051021,134600,2.2845,2.2845,2.2841,2.2842
GBPCHF,20051021,134700,2.2843,2.2844,2.2841,2.2844
GBPCHF,20051021,134800,2.2843,2.2844,2.2843,2.2844
GBPCHF,20051021,134900,2.2844,2.2844,2.2843,2.2843
GBPCHF,20051021,135000,2.2842,2.2842,2.2840,2.2840
GBPCHF,20051021,135100,2.2839,2.2840,2.2837,2.2840
GBPCHF,20051021,135200,2.2841,2.2844,2.2841,2.2844
GBPCHF,20051021,135300,2.2843,2.2843,2.2840,2.2840
GBPCHF,20051021,135400,2.2838,2.2839,2.2837,2.2839
GBPCHF,20051021,135500,2.2838,2.2847,2.2838,2.2844
GBPCHF,20051021,135600,2.2843,2.2843,2.2840,2.2841
GBPCHF,20051021,135700,2.2843,2.2847,2.2841,2.2846
GBPCHF,20051021,135800,2.2848,2.2848,2.2842,2.2842
GBPCHF,20051021,135900,2.2843,2.2845,2.2843,2.2844
GBPCHF,20051021,140000,2.2845,2.2846,2.2845,2.2845
GBPCHF,20051021,140100,2.2844,2.2845,2.2844,2.2844
GBPCHF,20051021,140200,2.2845,2.2847,2.2845,2.2846
GBPCHF,20051021,140300,2.2845,2.2847,2.2845,2.2846
GBPCHF,20051021,140400,2.2845,2.2846,2.2844,2.2845
GBPCHF,20051021,140500,2.2844,2.2844,2.2843,2.2844
GBPCHF,20051021,140600,2.2845,2.2845,2.2844,2.2845
GBPCHF,20051021,140700,2.2846,2.2847,2.2844,2.2844
GBPCHF,20051021,140800,2.2843,2.2844,2.2843,2.2843
GBPCHF,20051021,140900,2.2841,2.2843,2.2841,2.2843
GBPCHF,20051021,141000,2.2842,2.2845,2.2842,2.2843
GBPCHF,20051021,141100,2.2842,2.2842,2.2838,2.2838
GBPCHF,20051021,141200,2.2839,2.2841,2.2839,2.2840
GBPCHF,20051021,141300,2.2839,2.2840,2.2837,2.2838
GBPCHF,20051021,141400,2.2839,2.2839,2.2834,2.2834
GBPCHF,20051021,141500,2.2833,2.2833,2.2829,2.2829
GBPCHF,20051021,141600,2.2830,2.2831,2.2827,2.2831
GBPCHF,20051021,141700,2.2830,2.2830,2.2826,2.2827
GBPCHF,20051021,141800,2.2826,2.2827,2.2826,2.2827
GBPCHF,20051021,141900,2.2828,2.2830,2.2826,2.2826
GBPCHF,20051021,142000,2.2827,2.2829,2.2826,2.2829
GBPCHF,20051021,142100,2.2830,2.2830,2.2828,2.2830
GBPCHF,20051021,142200,2.2831,2.2832,2.2827,2.2828
GBPCHF,20051021,142300,2.2827,2.2830,2.2827,2.2830
GBPCHF,20051021,142400,2.2829,2.2831,2.2829,2.2830
GBPCHF,20051021,142500,2.2829,2.2830,2.2827,2.2827
GBPCHF,20051021,142600,2.2828,2.2828,2.2826,2.2828
GBPCHF,20051021,142700,2.2827,2.2828,2.2823,2.2828
GBPCHF,20051021,142800,2.2827,2.2829,2.2826,2.2827
GBPCHF,20051021,142900,2.2826,2.2826,2.2823,2.2823
GBPCHF,20051021,143000,2.2822,2.2825,2.2822,2.2825
GBPCHF,20051021,143100,2.2826,2.2826,2.2824,2.2826
GBPCHF,20051021,143200,2.2825,2.2825,2.2823,2.2824
GBPCHF,20051021,143300,2.2823,2.2826,2.2823,2.2824
GBPCHF,20051021,143400,2.2825,2.2825,2.2822,2.2823
GBPCHF,20051021,143500,2.2824,2.2824,2.2822,2.2823
GBPCHF,20051021,143600,2.2822,2.2824,2.2822,2.2824
GBPCHF,20051021,143700,2.2823,2.2824,2.2821,2.2823
GBPCHF,20051021,143800,2.2824,2.2826,2.2823,2.2823
GBPCHF,20051021,143900,2.2824,2.2825,2.2823,2.2823
GBPCHF,20051021,144000,2.2824,2.2824,2.2821,2.2822
GBPCHF,20051021,144100,2.2821,2.2824,2.2819,2.2823
GBPCHF,20051021,144200,2.2824,2.2824,2.2823,2.2823
GBPCHF,20051021,144300,2.2822,2.2823,2.2821,2.2823
GBPCHF,20051021,144400,2.2822,2.2823,2.2819,2.2820
GBPCHF,20051021,144500,2.2819,2.2820,2.2817,2.2817
GBPCHF,20051021,144600,2.2816,2.2819,2.2816,2.2818
GBPCHF,20051021,144700,2.2817,2.2819,2.2816,2.2817
GBPCHF,20051021,144800,2.2816,2.2819,2.2815,2.2819
GBPCHF,20051021,144900,2.2817,2.2819,2.2814,2.2814
GBPCHF,20051021,145000,2.2813,2.2815,2.2812,2.2814
GBPCHF,20051021,145100,2.2813,2.2815,2.2813,2.2815
GBPCHF,20051021,145200,2.2814,2.2815,2.2813,2.2815
GBPCHF,20051021,145300,2.2816,2.2816,2.2810,2.2810
GBPCHF,20051021,145400,2.2808,2.2811,2.2806,2.2809
GBPCHF,20051021,145500,2.2810,2.2810,2.2809,2.2809
GBPCHF,20051021,145600,2.2808,2.2811,2.2808,2.2811
GBPCHF,20051021,145700,2.2812,2.2815,2.2812,2.2815
GBPCHF,20051021,145800,2.2814,2.2815,2.2814,2.2815
GBPCHF,20051021,145900,2.2816,2.2817,2.2815,2.2816
GBPCHF,20051021,150000,2.2815,2.2816,2.2812,2.2812
GBPCHF,20051021,150100,2.2811,2.2812,2.2806,2.2806
GBPCHF,20051021,150200,2.2805,2.2809,2.2803,2.2809
GBPCHF,20051021,150300,2.2808,2.2808,2.2806,2.2806
GBPCHF,20051021,150400,2.2805,2.2806,2.2805,2.2806
GBPCHF,20051021,150500,2.2807,2.2808,2.2806,2.2806
GBPCHF,20051021,150600,2.2807,2.2811,2.2807,2.2810
GBPCHF,20051021,150700,2.2809,2.2810,2.2807,2.2809
GBPCHF,20051021,150800,2.2808,2.2809,2.2808,2.2809
GBPCHF,20051021,150900,2.2810,2.2810,2.2809,2.2810
GBPCHF,20051021,151000,2.2811,2.2811,2.2809,2.2811
GBPCHF,20051021,151100,2.2810,2.2811,2.2809,2.2811
GBPCHF,20051021,151200,2.2812,2.2816,2.2812,2.2816
GBPCHF,20051021,151300,2.2817,2.2819,2.2816,2.2816
GBPCHF,20051021,151400,2.2817,2.2818,2.2816,2.2817
GBPCHF,20051021,151500,2.2816,2.2816,2.2815,2.2816
GBPCHF,20051021,151600,2.2815,2.2816,2.2812,2.2815
GBPCHF,20051021,151700,2.2816,2.2816,2.2809,2.2809
GBPCHF,20051021,151800,2.2810,2.2812,2.2809,2.2810
GBPCHF,20051021,151900,2.2809,2.2810,2.2809,2.2810
GBPCHF,20051021,152000,2.2811,2.2811,2.2807,2.2809
GBPCHF,20051021,152100,2.2808,2.2812,2.2807,2.2811
GBPCHF,20051021,152200,2.2810,2.2813,2.2808,2.2813
GBPCHF,20051021,152300,2.2812,2.2812,2.2808,2.2808
GBPCHF,20051021,152400,2.2807,2.2810,2.2807,2.2810
GBPCHF,20051021,152500,2.2811,2.2812,2.2810,2.2810
GBPCHF,20051021,152600,2.2811,2.2815,2.2811,2.2815
GBPCHF,20051021,152700,2.2814,2.2814,2.2812,2.2812
GBPCHF,20051021,152800,2.2811,2.2815,2.2810,2.2815
GBPCHF,20051021,152900,2.2816,2.2816,2.2814,2.2815
GBPCHF,20051021,153000,2.2814,2.2817,2.2813,2.2815
GBPCHF,20051021,153100,2.2816,2.2817,2.2816,2.2817
GBPCHF,20051021,153200,2.2818,2.2820,2.2815,2.2815
GBPCHF,20051021,153300,2.2814,2.2814,2.2806,2.2806
GBPCHF,20051021,153400,2.2807,2.2809,2.2805,2.2805
GBPCHF,20051021,153500,2.2803,2.2803,2.2799,2.2800
GBPCHF,20051021,153600,2.2802,2.2810,2.2802,2.2809
GBPCHF,20051021,153700,2.2810,2.2811,2.2808,2.2808
GBPCHF,20051021,153800,2.2809,2.2809,2.2806,2.2806
GBPCHF,20051021,153900,2.2805,2.2806,2.2805,2.2806
GBPCHF,20051021,154000,2.2805,2.2809,2.2805,2.2809
GBPCHF,20051021,154100,2.2810,2.2813,2.2810,2.2813
GBPCHF,20051021,154200,2.2812,2.2812,2.2808,2.2809
GBPCHF,20051021,154300,2.2808,2.2809,2.2808,2.2809
GBPCHF,20051021,154400,2.2808,2.2811,2.2808,2.2810
GBPCHF,20051021,154500,2.2811,2.2812,2.2810,2.2810
GBPCHF,20051021,154600,2.2809,2.2809,2.2806,2.2808
GBPCHF,20051021,154700,2.2807,2.2807,2.2803,2.2803
GBPCHF,20051021,154800,2.2802,2.2802,2.2797,2.2799
GBPCHF,20051021,154900,2.2798,2.2799,2.2798,2.2799
GBPCHF,20051021,155000,2.2798,2.2800,2.2798,2.2800
GBPCHF,20051021,155100,2.2801,2.2802,2.2799,2.2802
GBPCHF,20051021,155200,2.2803,2.2803,2.2800,2.2800
GBPCHF,20051021,155300,2.2801,2.2801,2.2799,2.2801
GBPCHF,20051021,155400,2.2800,2.2800,2.2796,2.2796
GBPCHF,20051021,155500,2.2795,2.2796,2.2795,2.2795
GBPCHF,20051021,155600,2.2794,2.2795,2.2794,2.2795
GBPCHF,20051021,155700,2.2796,2.2799,2.2796,2.2799
GBPCHF,20051021,155800,2.2800,2.2805,2.2799,2.2805
GBPCHF,20051021,155900,2.2804,2.2804,2.2799,2.2801
GBPCHF,20051021,160000,2.2802,2.2803,2.2801,2.2803
GBPCHF,20051021,160100,2.2802,2.2805,2.2802,2.2804
GBPCHF,20051021,160200,2.2805,2.2805,2.2803,2.2803
GBPCHF,20051021,160300,2.2804,2.2804,2.2803,2.2803
GBPCHF,20051021,160400,2.2804,2.2804,2.2802,2.2803
GBPCHF,20051021,160500,2.2805,2.2810,2.2805,2.2810
GBPCHF,20051021,160600,2.2809,2.2812,2.2809,2.2810
GBPCHF,20051021,160700,2.2812,2.2816,2.2812,2.2816
GBPCHF,20051021,160800,2.2817,2.2818,2.2815,2.2818
GBPCHF,20051021,160900,2.2819,2.2820,2.2816,2.2816
GBPCHF,20051021,161000,2.2817,2.2819,2.2816,2.2819
GBPCHF,20051021,161100,2.2818,2.2818,2.2817,2.2818
GBPCHF,20051021,161200,2.2819,2.2819,2.2816,2.2816
GBPCHF,20051021,161300,2.2815,2.2817,2.2815,2.2816
GBPCHF,20051021,161400,2.2815,2.2815,2.2813,2.2814
GBPCHF,20051021,161500,2.2815,2.2815,2.2812,2.2813
GBPCHF,20051021,161600,2.2812,2.2812,2.2807,2.2807
GBPCHF,20051021,161700,2.2808,2.2808,2.2804,2.2806
GBPCHF,20051021,161800,2.2805,2.2807,2.2805,2.2807
GBPCHF,20051021,161900,2.2806,2.2807,2.2805,2.2807
GBPCHF,20051021,162000,2.2806,2.2806,2.2802,2.2802
GBPCHF,20051021,162100,2.2803,2.2803,2.2802,2.2803
GBPCHF,20051021,162200,2.2802,2.2803,2.2799,2.2799
GBPCHF,20051021,162300,2.2798,2.2799,2.2792,2.2792
GBPCHF,20051021,162400,2.2795,2.2795,2.2787,2.2789
GBPCHF,20051021,162500,2.2788,2.2794,2.2788,2.2792
GBPCHF,20051021,162600,2.2793,2.2795,2.2791,2.2791
GBPCHF,20051021,162700,2.2792,2.2792,2.2790,2.2792
GBPCHF,20051021,162800,2.2793,2.2795,2.2792,2.2795
GBPCHF,20051021,162900,2.2796,2.2796,2.2794,2.2795
GBPCHF,20051021,163000,2.2796,2.2802,2.2796,2.2801
GBPCHF,20051021,163100,2.2802,2.2804,2.2802,2.2802
GBPCHF,20051021,163200,2.2801,2.2801,2.2799,2.2801
GBPCHF,20051021,163300,2.2802,2.2802,2.2801,2.2801
GBPCHF,20051021,163400,2.2800,2.2800,2.2796,2.2796
GBPCHF,20051021,163500,2.2797,2.2799,2.2797,2.2799
GBPCHF,20051021,163600,2.2799,2.2801,2.2798,2.2801
GBPCHF,20051021,163700,2.2800,2.2800,2.2799,2.2799
GBPCHF,20051021,163800,2.2798,2.2799,2.2798,2.2799
GBPCHF,20051021,163900,2.2798,2.2801,2.2798,2.2801
GBPCHF,20051021,164000,2.2800,2.2801,2.2797,2.2798
GBPCHF,20051021,164100,2.2797,2.2797,2.2795,2.2795
GBPCHF,20051021,164200,2.2796,2.2796,2.2793,2.2795
GBPCHF,20051021,164300,2.2794,2.2796,2.2794,2.2796
GBPCHF,20051021,164400,2.2797,2.2799,2.2795,2.2798
GBPCHF,20051021,164500,2.2799,2.2805,2.2797,2.2805
GBPCHF,20051021,164600,2.2804,2.2812,2.2803,2.2812
GBPCHF,20051021,164700,2.2811,2.2814,2.2811,2.2812
GBPCHF,20051021,164800,2.2813,2.2819,2.2813,2.2819
GBPCHF,20051021,164900,2.2818,2.2822,2.2817,2.2817
GBPCHF,20051021,165000,2.2818,2.2818,2.2812,2.2812
GBPCHF,20051021,165100,2.2813,2.2814,2.2812,2.2812
GBPCHF,20051021,165200,2.2811,2.2811,2.2806,2.2809
GBPCHF,20051021,165300,2.2808,2.2808,2.2805,2.2808
GBPCHF,20051021,165400,2.2809,2.2809,2.2806,2.2809
GBPCHF,20051021,165500,2.2808,2.2812,2.2808,2.2812
GBPCHF,20051021,165600,2.2811,2.2812,2.2810,2.2810
GBPCHF,20051021,165700,2.2811,2.2814,2.2811,2.2812
GBPCHF,20051021,165800,2.2811,2.2815,2.2809,2.2815
GBPCHF,20051021,165900,2.2812,2.2816,2.2812,2.2816
GBPCHF,20051021,170000,2.2815,2.2817,2.2814,2.2816
GBPCHF,20051021,170100,2.2817,2.2819,2.2816,2.2816
GBPCHF,20051021,170200,2.2815,2.2817,2.2814,2.2815
GBPCHF,20051021,170300,2.2816,2.2817,2.2815,2.2817
GBPCHF,20051021,170400,2.2818,2.2820,2.2817,2.2820
GBPCHF,20051021,170500,2.2819,2.2822,2.2819,2.2821
GBPCHF,20051021,170600,2.2820,2.2820,2.2818,2.2819
GBPCHF,20051021,170700,2.2820,2.2824,2.2820,2.2824
GBPCHF,20051021,170800,2.2823,2.2825,2.2823,2.2823
GBPCHF,20051021,170900,2.2822,2.2830,2.2822,2.2830
GBPCHF,20051021,171000,2.2829,2.2829,2.2826,2.2826
GBPCHF,20051021,171100,2.2827,2.2833,2.2827,2.2830
GBPCHF,20051021,171200,2.2829,2.2830,2.2829,2.2830
GBPCHF,20051021,171300,2.2829,2.2829,2.2826,2.2826
GBPCHF,20051021,171400,2.2827,2.2829,2.2825,2.2827
GBPCHF,20051021,171500,2.2828,2.2829,2.2826,2.2826
GBPCHF,20051021,171600,2.2825,2.2829,2.2825,2.2829
GBPCHF,20051021,171700,2.2830,2.2834,2.2830,2.2834
GBPCHF,20051021,171800,2.2836,2.2842,2.2834,2.2842
GBPCHF,20051021,171900,2.2845,2.2845,2.2841,2.2845
GBPCHF,20051021,172000,2.2844,2.2845,2.2837,2.2837
GBPCHF,20051021,172100,2.2836,2.2836,2.2833,2.2833
GBPCHF,20051021,172200,2.2834,2.2836,2.2831,2.2834
GBPCHF,20051021,172300,2.2835,2.2843,2.2834,2.2843
GBPCHF,20051021,172400,2.2842,2.2850,2.2838,2.2848
GBPCHF,20051021,172500,2.2846,2.2854,2.2846,2.2853
GBPCHF,20051021,172600,2.2854,2.2859,2.2854,2.2856
GBPCHF,20051021,172700,2.2855,2.2858,2.2855,2.2856
GBPCHF,20051021,172800,2.2855,2.2855,2.2849,2.2850
GBPCHF,20051021,172900,2.2849,2.2855,2.2849,2.2854
GBPCHF,20051021,173000,2.2855,2.2855,2.2848,2.2852
GBPCHF,20051021,173100,2.2853,2.2855,2.2852,2.2853
GBPCHF,20051021,173200,2.2851,2.2851,2.2847,2.2850
GBPCHF,20051021,173300,2.2851,2.2852,2.2849,2.2851
GBPCHF,20051021,173400,2.2850,2.2851,2.2849,2.2851
GBPCHF,20051021,173500,2.2852,2.2852,2.2848,2.2850
GBPCHF,20051021,173600,2.2848,2.2850,2.2847,2.2847
GBPCHF,20051021,173700,2.2846,2.2846,2.2843,2.2843
GBPCHF,20051021,173800,2.2842,2.2846,2.2840,2.2845
GBPCHF,20051021,173900,2.2846,2.2848,2.2844,2.2844
GBPCHF,20051021,174000,2.2843,2.2845,2.2840,2.2845
GBPCHF,20051021,174100,2.2844,2.2846,2.2843,2.2844
GBPCHF,20051021,174200,2.2845,2.2845,2.2844,2.2845
GBPCHF,20051021,174300,2.2846,2.2846,2.2843,2.2845
GBPCHF,20051021,174400,2.2844,2.2844,2.2840,2.2840
GBPCHF,20051021,174500,2.2841,2.2843,2.2841,2.2843
GBPCHF,20051021,174600,2.2844,2.2846,2.2839,2.2839
GBPCHF,20051021,174700,2.2843,2.2843,2.2843,2.2843
GBPCHF,20051021,174800,2.2842,2.2844,2.2842,2.2844
GBPCHF,20051021,174900,2.2845,2.2847,2.2844,2.2846
GBPCHF,20051021,175000,2.2845,2.2846,2.2844,2.2845
GBPCHF,20051021,175100,2.2844,2.2846,2.2844,2.2845
GBPCHF,20051021,175200,2.2846,2.2846,2.2845,2.2845
GBPCHF,20051021,175300,2.2846,2.2847,2.2845,2.2845
GBPCHF,20051021,175400,2.2846,2.2847,2.2844,2.2844
GBPCHF,20051021,175500,2.2845,2.2849,2.2845,2.2849
GBPCHF,20051021,175600,2.2848,2.2853,2.2847,2.2849
GBPCHF,20051021,175700,2.2852,2.2854,2.2847,2.2847
GBPCHF,20051021,175800,2.2848,2.2851,2.2848,2.2849
GBPCHF,20051021,175900,2.2848,2.2848,2.2845,2.2845
GBPCHF,20051021,180000,2.2844,2.2846,2.2843,2.2845
GBPCHF,20051021,180100,2.2844,2.2844,2.2841,2.2843
GBPCHF,20051021,180200,2.2841,2.2845,2.2840,2.2845
GBPCHF,20051021,180300,2.2844,2.2846,2.2841,2.2845
GBPCHF,20051021,180400,2.2843,2.2843,2.2838,2.2838
GBPCHF,20051021,180500,2.2839,2.2839,2.2831,2.2831
GBPCHF,20051021,180600,2.2832,2.2832,2.2826,2.2827
GBPCHF,20051021,180700,2.2828,2.2831,2.2828,2.2831
GBPCHF,20051021,180800,2.2830,2.2832,2.2828,2.2828
GBPCHF,20051021,180900,2.2827,2.2831,2.2826,2.2830
GBPCHF,20051021,181000,2.2829,2.2831,2.2829,2.2829
GBPCHF,20051021,181100,2.2830,2.2831,2.2829,2.2831
GBPCHF,20051021,181200,2.2830,2.2835,2.2830,2.2835
GBPCHF,20051021,181300,2.2834,2.2843,2.2834,2.2838
GBPCHF,20051021,181400,2.2837,2.2837,2.2833,2.2833
GBPCHF,20051021,181500,2.2832,2.2833,2.2830,2.2831
GBPCHF,20051021,181600,2.2832,2.2833,2.2831,2.2833
GBPCHF,20051021,181700,2.2832,2.2832,2.2829,2.2830
GBPCHF,20051021,181800,2.2831,2.2831,2.2829,2.2829
GBPCHF,20051021,181900,2.2830,2.2830,2.2827,2.2828
GBPCHF,20051021,182000,2.2829,2.2833,2.2829,2.2833
GBPCHF,20051021,182100,2.2834,2.2834,2.2831,2.2831
GBPCHF,20051021,182200,2.2832,2.2834,2.2830,2.2830
GBPCHF,20051021,182300,2.2831,2.2833,2.2831,2.2833
GBPCHF,20051021,182400,2.2834,2.2837,2.2834,2.2836
GBPCHF,20051021,182500,2.2834,2.2834,2.2832,2.2833
GBPCHF,20051021,182600,2.2834,2.2834,2.2830,2.2830
GBPCHF,20051021,182700,2.2829,2.2831,2.2829,2.2831
GBPCHF,20051021,182800,2.2833,2.2841,2.2833,2.2839
GBPCHF,20051021,182900,2.2838,2.2841,2.2835,2.2840
GBPCHF,20051021,183000,2.2839,2.2840,2.2837,2.2838
GBPCHF,20051021,183100,2.2839,2.2840,2.2837,2.2837
GBPCHF,20051021,183200,2.2838,2.2844,2.2837,2.2843
GBPCHF,20051021,183300,2.2844,2.2846,2.2841,2.2846
GBPCHF,20051021,183400,2.2845,2.2846,2.2844,2.2846
GBPCHF,20051021,183500,2.2845,2.2846,2.2844,2.2844
GBPCHF,20051021,183600,2.2843,2.2844,2.2843,2.2844
GBPCHF,20051021,183700,2.2843,2.2843,2.2841,2.2841
GBPCHF,20051021,183800,2.2842,2.2842,2.2841,2.2842
GBPCHF,20051021,183900,2.2843,2.2843,2.2841,2.2841
GBPCHF,20051021,184000,2.2842,2.2845,2.2842,2.2844
GBPCHF,20051021,184100,2.2843,2.2845,2.2843,2.2844
GBPCHF,20051021,184200,2.2845,2.2845,2.2843,2.2844
GBPCHF,20051021,184300,2.2843,2.2845,2.2840,2.2841
GBPCHF,20051021,184400,2.2842,2.2844,2.2841,2.2843
GBPCHF,20051021,184500,2.2842,2.2844,2.2842,2.2844
GBPCHF,20051021,184600,2.2843,2.2843,2.2840,2.2841
GBPCHF,20051021,184700,2.2842,2.2843,2.2838,2.2838
GBPCHF,20051021,184800,2.2837,2.2841,2.2837,2.2841
GBPCHF,20051021,184900,2.2840,2.2841,2.2840,2.2840
GBPCHF,20051021,185000,2.2841,2.2844,2.2841,2.2844
GBPCHF,20051021,185100,2.2845,2.2847,2.2845,2.2847
GBPCHF,20051021,185200,2.2846,2.2846,2.2844,2.2845
GBPCHF,20051021,185300,2.2844,2.2844,2.2842,2.2843
GBPCHF,20051021,185400,2.2842,2.2844,2.2842,2.2843
GBPCHF,20051021,185500,2.2842,2.2842,2.2841,2.2841
GBPCHF,20051021,185600,2.2842,2.2846,2.2842,2.2846
GBPCHF,20051021,185700,2.2847,2.2848,2.2843,2.2844
GBPCHF,20051021,185800,2.2843,2.2844,2.2843,2.2844
GBPCHF,20051021,185900,2.2843,2.2844,2.2841,2.2841
GBPCHF,20051021,190000,2.2840,2.2840,2.2837,2.2837
GBPCHF,20051021,190100,2.2838,2.2838,2.2834,2.2837
GBPCHF,20051021,190200,2.2838,2.2840,2.2837,2.2838
GBPCHF,20051021,190300,2.2839,2.2840,2.2837,2.2837
GBPCHF,20051021,190400,2.2836,2.2836,2.2834,2.2835
GBPCHF,20051021,190500,2.2834,2.2836,2.2834,2.2836
GBPCHF,20051021,190600,2.2835,2.2838,2.2835,2.2838
GBPCHF,20051021,190700,2.2837,2.2837,2.2836,2.2836
GBPCHF,20051021,190800,2.2837,2.2837,2.2836,2.2837
GBPCHF,20051021,190900,2.2836,2.2837,2.2836,2.2837
GBPCHF,20051021,191000,2.2838,2.2840,2.2838,2.2839
GBPCHF,20051021,191100,2.2840,2.2840,2.2837,2.2837
GBPCHF,20051021,191200,2.2838,2.2840,2.2837,2.2840
GBPCHF,20051021,191300,2.2841,2.2841,2.2838,2.2838
GBPCHF,20051021,191400,2.2840,2.2840,2.2836,2.2837
GBPCHF,20051021,191500,2.2836,2.2837,2.2833,2.2837
GBPCHF,20051021,191600,2.2836,2.2837,2.2833,2.2833
GBPCHF,20051021,191700,2.2834,2.2838,2.2832,2.2832
GBPCHF,20051021,191800,2.2833,2.2836,2.2833,2.2836
GBPCHF,20051021,191900,2.2837,2.2838,2.2835,2.2835
GBPCHF,20051021,192000,2.2836,2.2838,2.2836,2.2838
GBPCHF,20051021,192100,2.2839,2.2839,2.2837,2.2837
GBPCHF,20051021,192200,2.2838,2.2840,2.2837,2.2840
GBPCHF,20051021,192300,2.2839,2.2839,2.2838,2.2839
GBPCHF,20051021,192400,2.2840,2.2841,2.2837,2.2837
GBPCHF,20051021,192500,2.2838,2.2841,2.2837,2.2837
GBPCHF,20051021,192600,2.2838,2.2838,2.2836,2.2836
GBPCHF,20051021,192700,2.2837,2.2846,2.2837,2.2846
GBPCHF,20051021,192800,2.2847,2.2847,2.2845,2.2845
GBPCHF,20051021,192900,2.2844,2.2845,2.2844,2.2845
GBPCHF,20051021,193000,2.2846,2.2848,2.2846,2.2848
GBPCHF,20051021,193100,2.2850,2.2852,2.2850,2.2852
GBPCHF,20051021,193200,2.2853,2.2856,2.2852,2.2855
GBPCHF,20051021,193300,2.2854,2.2854,2.2851,2.2852
GBPCHF,20051021,193400,2.2854,2.2855,2.2854,2.2855
GBPCHF,20051021,193500,2.2854,2.2854,2.2852,2.2852
GBPCHF,20051021,193600,2.2851,2.2852,2.2851,2.2852
GBPCHF,20051021,193700,2.2853,2.2855,2.2852,2.2852
GBPCHF,20051021,193800,2.2851,2.2852,2.2850,2.2852
GBPCHF,20051021,193900,2.2851,2.2852,2.2850,2.2852
GBPCHF,20051021,194000,2.2851,2.2851,2.2850,2.2850
GBPCHF,20051021,194100,2.2851,2.2853,2.2851,2.2853
GBPCHF,20051021,194200,2.2852,2.2856,2.2852,2.2854
GBPCHF,20051021,194300,2.2853,2.2853,2.2847,2.2848
GBPCHF,20051021,194400,2.2849,2.2850,2.2845,2.2847
GBPCHF,20051021,194500,2.2846,2.2846,2.2843,2.2843
GBPCHF,20051021,194600,2.2844,2.2847,2.2844,2.2847
GBPCHF,20051021,194700,2.2846,2.2847,2.2845,2.2847
GBPCHF,20051021,194800,2.2846,2.2851,2.2846,2.2850
GBPCHF,20051021,194900,2.2849,2.2850,2.2847,2.2848
GBPCHF,20051021,195000,2.2849,2.2852,2.2847,2.2852
GBPCHF,20051021,195100,2.2854,2.2859,2.2854,2.2859
GBPCHF,20051021,195200,2.2858,2.2861,2.2857,2.2860
GBPCHF,20051021,195300,2.2861,2.2861,2.2856,2.2856
GBPCHF,20051021,195400,2.2855,2.2856,2.2854,2.2856
GBPCHF,20051021,195500,2.2858,2.2858,2.2852,2.2852
GBPCHF,20051021,195600,2.2851,2.2853,2.2851,2.2853
GBPCHF,20051021,195700,2.2852,2.2857,2.2852,2.2856
GBPCHF,20051021,195800,2.2855,2.2855,2.2854,2.2854
GBPCHF,20051021,195900,2.2855,2.2858,2.2855,2.2857
GBPCHF,20051021,200000,2.2858,2.2858,2.2857,2.2858
GBPCHF,20051021,200100,2.2859,2.2859,2.2855,2.2859
GBPCHF,20051021,200200,2.2858,2.2862,2.2858,2.2861
GBPCHF,20051021,200300,2.2862,2.2865,2.2861,2.2863
GBPCHF,20051021,200400,2.2862,2.2863,2.2861,2.2862
GBPCHF,20051021,200500,2.2863,2.2864,2.2861,2.2862
GBPCHF,20051021,200600,2.2861,2.2863,2.2861,2.2861
GBPCHF,20051021,200700,2.2860,2.2861,2.2859,2.2861
GBPCHF,20051021,200800,2.2860,2.2860,2.2858,2.2860
GBPCHF,20051021,200900,2.2859,2.2859,2.2857,2.2859
GBPCHF,20051021,201000,2.2858,2.2858,2.2858,2.2858
GBPCHF,20051021,201100,2.2859,2.2860,2.2859,2.2859
GBPCHF,20051021,201200,2.2860,2.2865,2.2860,2.2864
GBPCHF,20051021,201300,2.2863,2.2864,2.2861,2.2861
GBPCHF,20051021,201400,2.2860,2.2861,2.2858,2.2861
GBPCHF,20051021,201500,2.2860,2.2861,2.2859,2.2861
GBPCHF,20051021,201600,2.2862,2.2864,2.2861,2.2861
GBPCHF,20051021,201700,2.2862,2.2862,2.2858,2.2859
GBPCHF,20051021,201800,2.2858,2.2861,2.2857,2.2859
GBPCHF,20051021,201900,2.2858,2.2858,2.2855,2.2858
GBPCHF,20051021,202000,2.2857,2.2857,2.2852,2.2852
GBPCHF,20051021,202100,2.2851,2.2851,2.2847,2.2848
GBPCHF,20051021,202200,2.2849,2.2850,2.2848,2.2848
GBPCHF,20051021,202300,2.2847,2.2847,2.2843,2.2843
GBPCHF,20051021,202400,2.2844,2.2844,2.2843,2.2843
GBPCHF,20051021,202500,2.2844,2.2849,2.2844,2.2849
GBPCHF,20051021,202600,2.2850,2.2853,2.2850,2.2852
GBPCHF,20051021,202700,2.2851,2.2852,2.2851,2.2852
GBPCHF,20051021,202800,2.2851,2.2851,2.2850,2.2851
GBPCHF,20051021,202900,2.2850,2.2851,2.2846,2.2847
GBPCHF,20051021,203000,2.2848,2.2849,2.2845,2.2845
GBPCHF,20051021,203100,2.2844,2.2845,2.2844,2.2844
GBPCHF,20051021,203200,2.2845,2.2847,2.2845,2.2846
GBPCHF,20051021,203300,2.2847,2.2849,2.2847,2.2847
GBPCHF,20051021,203400,2.2846,2.2848,2.2846,2.2847
GBPCHF,20051021,203500,2.2848,2.2849,2.2847,2.2849
GBPCHF,20051021,203600,2.2850,2.2850,2.2847,2.2847
GBPCHF,20051021,203700,2.2847,2.2847,2.2846,2.2846
GBPCHF,20051021,203800,2.2845,2.2845,2.2844,2.2844
GBPCHF,20051021,203900,2.2845,2.2845,2.2837,2.2837
GBPCHF,20051021,204000,2.2836,2.2836,2.2829,2.2829
GBPCHF,20051021,204100,2.2830,2.2830,2.2826,2.2826
GBPCHF,20051021,204200,2.2828,2.2828,2.2815,2.2817
GBPCHF,20051021,204300,2.2816,2.2821,2.2816,2.2821
GBPCHF,20051021,204400,2.2820,2.2827,2.2820,2.2826
GBPCHF,20051021,204500,2.2825,2.2827,2.2825,2.2825
GBPCHF,20051021,204600,2.2824,2.2824,2.2823,2.2823
GBPCHF,20051021,204700,2.2824,2.2825,2.2821,2.2823
GBPCHF,20051021,204800,2.2822,2.2822,2.2814,2.2814
GBPCHF,20051021,204900,2.2813,2.2817,2.2813,2.2817
GBPCHF,20051021,205000,2.2818,2.2819,2.2816,2.2817
GBPCHF,20051021,205100,2.2816,2.2822,2.2816,2.2822
GBPCHF,20051021,205200,2.2821,2.2825,2.2821,2.2825
GBPCHF,20051021,205300,2.2824,2.2825,2.2823,2.2823
GBPCHF,20051021,205400,2.2822,2.2822,2.2817,2.2819
GBPCHF,20051021,205500,2.2820,2.2824,2.2819,2.2824
GBPCHF,20051021,205600,2.2826,2.2828,2.2823,2.2826
GBPCHF,20051021,205700,2.2827,2.2829,2.2827,2.2828
GBPCHF,20051021,205800,2.2827,2.2830,2.2827,2.2829
GBPCHF,20051021,205900,2.2830,2.2832,2.2829,2.2831
GBPCHF,20051021,210000,2.2830,2.2830,2.2816,2.2817
GBPCHF,20051021,210100,2.2816,2.2823,2.2810,2.2823
GBPCHF,20051021,210200,2.2824,2.2826,2.2824,2.2826
GBPCHF,20051021,210300,2.2827,2.2832,2.2827,2.2832
GBPCHF,20051021,210400,2.2833,2.2836,2.2833,2.2836
GBPCHF,20051021,210500,2.2835,2.2836,2.2833,2.2834
GBPCHF,20051021,210600,2.2833,2.2834,2.2833,2.2833
GBPCHF,20051021,210700,2.2832,2.2833,2.2831,2.2832
GBPCHF,20051021,210800,2.2831,2.2831,2.2828,2.2828
GBPCHF,20051021,210900,2.2827,2.2827,2.2822,2.2823
GBPCHF,20051021,211000,2.2824,2.2824,2.2823,2.2823
GBPCHF,20051021,211100,2.2822,2.2823,2.2822,2.2822
GBPCHF,20051021,211200,2.2821,2.2822,2.2814,2.2815
GBPCHF,20051021,211300,2.2816,2.2816,2.2811,2.2811
GBPCHF,20051021,211400,2.2810,2.2812,2.2809,2.2810
GBPCHF,20051021,211500,2.2809,2.2813,2.2808,2.2813
GBPCHF,20051021,211600,2.2814,2.2816,2.2814,2.2815
GBPCHF,20051021,211700,2.2814,2.2814,2.2813,2.2813
GBPCHF,20051021,211800,2.2814,2.2815,2.2813,2.2815
GBPCHF,20051021,211900,2.2816,2.2823,2.2816,2.2822
GBPCHF,20051021,212000,2.2823,2.2825,2.2819,2.2819
GBPCHF,20051021,212100,2.2817,2.2819,2.2816,2.2816
GBPCHF,20051021,212200,2.2817,2.2825,2.2817,2.2825
GBPCHF,20051021,212300,2.2826,2.2826,2.2823,2.2824
GBPCHF,20051021,212400,2.2823,2.2824,2.2823,2.2823
GBPCHF,20051021,212500,2.2822,2.2822,2.2821,2.2822
GBPCHF,20051021,212600,2.2821,2.2821,2.2821,2.2821
GBPCHF,20051021,212700,2.2822,2.2822,2.2820,2.2821
GBPCHF,20051021,212800,2.2820,2.2822,2.2820,2.2822
GBPCHF,20051021,212900,2.2823,2.2823,2.2822,2.2822
GBPCHF,20051021,213000,2.2823,2.2823,2.2823,2.2823
GBPCHF,20051021,213100,2.2822,2.2822,2.2821,2.2821
GBPCHF,20051021,213200,2.2820,2.2821,2.2820,2.2820
GBPCHF,20051021,213300,2.2821,2.2822,2.2820,2.2822
GBPCHF,20051021,213400,2.2823,2.2823,2.2821,2.2822
GBPCHF,20051021,213500,2.2823,2.2823,2.2822,2.2823
GBPCHF,20051021,213600,2.2822,2.2823,2.2821,2.2823
GBPCHF,20051021,213700,2.2824,2.2824,2.2823,2.2823
GBPCHF,20051021,213800,2.2823,2.2823,2.2823,2.2823
GBPCHF,20051021,213900,2.2822,2.2823,2.2822,2.2823
GBPCHF,20051021,214000,2.2824,2.2824,2.2823,2.2824
GBPCHF,20051021,214100,2.2825,2.2828,2.2825,2.2827
GBPCHF,20051021,214200,2.2827,2.2827,2.2827,2.2827
GBPCHF,20051021,214300,2.2826,2.2827,2.2826,2.2827
GBPCHF,20051021,214400,2.2827,2.2828,2.2827,2.2828
GBPCHF,20051021,214500,2.2827,2.2829,2.2827,2.2828
GBPCHF,20051021,214600,2.2829,2.2830,2.2829,2.2830
GBPCHF,20051021,214700,2.2831,2.2831,2.2831,2.2831
GBPCHF,20051021,214800,2.2832,2.2834,2.2832,2.2834
GBPCHF,20051021,214900,2.2835,2.2838,2.2835,2.2838
GBPCHF,20051021,215000,2.2839,2.2839,2.2837,2.2837
GBPCHF,20051021,215100,2.2836,2.2836,2.2836,2.2836
GBPCHF,20051021,215200,2.2837,2.2837,2.2836,2.2837
GBPCHF,20051021,215300,2.2838,2.2838,2.2838,2.2838
GBPCHF,20051021,215400,2.2839,2.2840,2.2839,2.2839
GBPCHF,20051021,215500,2.2840,2.2841,2.2838,2.2841
GBPCHF,20051021,215600,2.2842,2.2842,2.2840,2.2841
GBPCHF,20051021,215700,2.2842,2.2842,2.2838,2.2839
GBPCHF,20051021,215800,2.2840,2.2840,2.2837,2.2837
GBPCHF,20051021,215900,2.2836,2.2838,2.2836,2.2838
GBPCHF,20051021,220000,2.2839,2.2839,2.2838,2.2839
GBPJPY,20051021,000100,204.54,204.55,204.54,204.55
GBPJPY,20051021,000200,204.56,204.59,204.55,204.59
GBPJPY,20051021,000300,204.58,204.58,204.57,204.57
GBPJPY,20051021,000400,204.56,204.56,204.55,204.56
GBPJPY,20051021,000500,204.56,204.56,204.56,204.56
GBPJPY,20051021,000600,204.56,204.56,204.55,204.55
GBPJPY,20051021,000700,204.54,204.54,204.54,204.54
GBPJPY,20051021,000800,204.53,204.53,204.49,204.49
GBPJPY,20051021,000900,204.50,204.50,204.47,204.50
GBPJPY,20051021,001000,204.49,204.49,204.49,204.49
GBPJPY,20051021,001100,204.49,204.50,204.49,204.50
GBPJPY,20051021,001200,204.51,204.53,204.51,204.53
GBPJPY,20051021,001300,204.53,204.53,204.51,204.51
GBPJPY,20051021,001400,204.52,204.52,204.52,204.52
GBPJPY,20051021,001500,204.52,204.54,204.52,204.54
GBPJPY,20051021,001600,204.55,204.59,204.55,204.56
GBPJPY,20051021,001700,204.56,204.56,204.56,204.56
GBPJPY,20051021,001800,204.56,204.56,204.56,204.56
GBPJPY,20051021,001900,204.56,204.56,204.56,204.56
GBPJPY,20051021,002000,204.56,204.56,204.56,204.56
GBPJPY,20051021,002100,204.56,204.56,204.56,204.56
GBPJPY,20051021,002200,204.57,204.57,204.56,204.56
GBPJPY,20051021,002300,204.57,204.58,204.57,204.58
GBPJPY,20051021,002400,204.59,204.59,204.59,204.59
GBPJPY,20051021,002500,204.59,204.61,204.59,204.61
GBPJPY,20051021,002600,204.60,204.60,204.60,204.60
GBPJPY,20051021,002700,204.60,204.61,204.60,204.60
GBPJPY,20051021,002800,204.61,204.64,204.61,204.64
GBPJPY,20051021,002900,204.63,204.63,204.62,204.62
GBPJPY,20051021,003000,204.61,204.61,204.60,204.61
GBPJPY,20051021,003100,204.60,204.60,204.60,204.60
GBPJPY,20051021,003200,204.61,204.61,204.60,204.60
GBPJPY,20051021,003300,204.59,204.59,204.59,204.59
GBPJPY,20051021,003400,204.59,204.59,204.59,204.59
GBPJPY,20051021,003500,204.60,204.61,204.60,204.61
GBPJPY,20051021,003600,204.61,204.61,204.60,204.60
GBPJPY,20051021,003700,204.60,204.60,204.60,204.60
GBPJPY,20051021,003800,204.61,204.61,204.61,204.61
GBPJPY,20051021,003900,204.61,204.61,204.59,204.59
GBPJPY,20051021,004000,204.60,204.61,204.60,204.61
GBPJPY,20051021,004100,204.62,204.62,204.62,204.62
GBPJPY,20051021,004200,204.62,204.62,204.62,204.62
GBPJPY,20051021,004300,204.62,204.62,204.62,204.62
GBPJPY,20051021,004400,204.62,204.62,204.61,204.61
GBPJPY,20051021,004500,204.60,204.60,204.60,204.60
GBPJPY,20051021,004600,204.60,204.61,204.60,204.61
GBPJPY,20051021,004700,204.62,204.65,204.62,204.63
GBPJPY,20051021,004800,204.62,204.63,204.62,204.63
GBPJPY,20051021,004900,204.64,204.64,204.62,204.62
GBPJPY,20051021,005000,204.62,204.62,204.62,204.62
GBPJPY,20051021,005100,204.62,204.62,204.60,204.60
GBPJPY,20051021,005200,204.61,204.65,204.60,204.65
GBPJPY,20051021,005300,204.64,204.64,204.62,204.62
GBPJPY,20051021,005400,204.61,204.62,204.60,204.62
GBPJPY,20051021,005500,204.61,204.61,204.60,204.60
GBPJPY,20051021,005600,204.61,204.62,204.61,204.62
GBPJPY,20051021,005700,204.61,204.62,204.60,204.62
GBPJPY,20051021,005800,204.61,204.61,204.59,204.60
GBPJPY,20051021,005900,204.60,204.60,204.60,204.60
GBPJPY,20051021,010000,204.59,204.59,204.57,204.58
GBPJPY,20051021,010100,204.59,204.59,204.58,204.58
GBPJPY,20051021,010200,204.57,204.57,204.56,204.57
GBPJPY,20051021,010300,204.56,204.57,204.56,204.57
GBPJPY,20051021,010400,204.58,204.60,204.58,204.60
GBPJPY,20051021,010500,204.61,204.63,204.61,204.62
GBPJPY,20051021,010600,204.63,204.63,204.63,204.63
GBPJPY,20051021,010700,204.62,204.62,204.60,204.61
GBPJPY,20051021,010800,204.60,204.64,204.60,204.63
GBPJPY,20051021,010900,204.64,204.65,204.63,204.63
GBPJPY,20051021,011000,204.63,204.63,204.63,204.63
GBPJPY,20051021,011100,204.64,204.65,204.64,204.65
GBPJPY,20051021,011200,204.66,204.66,204.65,204.65
GBPJPY,20051021,011300,204.65,204.65,204.65,204.65
GBPJPY,20051021,011400,204.64,204.64,204.63,204.64
GBPJPY,20051021,011500,204.65,204.65,204.65,204.65
GBPJPY,20051021,011600,204.65,204.65,204.63,204.63
GBPJPY,20051021,011700,204.63,204.63,204.63,204.63
GBPJPY,20051021,011800,204.63,204.64,204.63,204.64
GBPJPY,20051021,011900,204.63,204.64,204.63,204.64
GBPJPY,20051021,012000,204.63,204.65,204.63,204.65
GBPJPY,20051021,012100,204.66,204.66,204.66,204.66
GBPJPY,20051021,012200,204.66,204.67,204.66,204.67
GBPJPY,20051021,012300,204.68,204.68,204.66,204.66
GBPJPY,20051021,012400,204.65,204.65,204.65,204.65
GBPJPY,20051021,012500,204.64,204.67,204.64,204.67
GBPJPY,20051021,012600,204.66,204.67,204.66,204.66
GBPJPY,20051021,012700,204.65,204.68,204.65,204.67
GBPJPY,20051021,012800,204.66,204.67,204.66,204.67
GBPJPY,20051021,012900,204.67,204.67,204.65,204.65
GBPJPY,20051021,013000,204.66,204.66,204.66,204.66
GBPJPY,20051021,013100,204.65,204.65,204.63,204.63
GBPJPY,20051021,013200,204.63,204.64,204.62,204.62
GBPJPY,20051021,013300,204.61,204.63,204.61,204.63
GBPJPY,20051021,013400,204.62,204.62,204.62,204.62
GBPJPY,20051021,013500,204.63,204.63,204.62,204.63
GBPJPY,20051021,013600,204.63,204.63,204.63,204.63
GBPJPY,20051021,013700,204.64,204.65,204.63,204.65
GBPJPY,20051021,013800,204.66,204.66,204.65,204.65
GBPJPY,20051021,013900,204.64,204.64,204.64,204.64
GBPJPY,20051021,014000,204.64,204.65,204.63,204.64
GBPJPY,20051021,014100,204.65,204.68,204.65,204.68
GBPJPY,20051021,014200,204.67,204.67,204.67,204.67
GBPJPY,20051021,014300,204.68,204.68,204.67,204.67
GBPJPY,20051021,014400,204.67,204.67,204.66,204.67
GBPJPY,20051021,014500,204.68,204.71,204.68,204.70
GBPJPY,20051021,014600,204.71,204.72,204.70,204.72
GBPJPY,20051021,014700,204.73,204.77,204.73,204.73
GBPJPY,20051021,014800,204.72,204.72,204.68,204.69
GBPJPY,20051021,014900,204.68,204.69,204.66,204.67
GBPJPY,20051021,015000,204.68,204.68,204.65,204.65
GBPJPY,20051021,015100,204.64,204.64,204.60,204.60
GBPJPY,20051021,015200,204.59,204.60,204.57,204.57
GBPJPY,20051021,015300,204.58,204.61,204.57,204.57
GBPJPY,20051021,015400,204.56,204.56,204.43,204.43
GBPJPY,20051021,015500,204.40,204.52,204.37,204.52
GBPJPY,20051021,015600,204.51,204.60,204.47,204.59
GBPJPY,20051021,015700,204.60,204.62,204.49,204.50
GBPJPY,20051021,015800,204.51,204.62,204.51,204.62
GBPJPY,20051021,015900,204.60,204.60,204.53,204.57
GBPJPY,20051021,020000,204.56,204.57,204.54,204.54
GBPJPY,20051021,020100,204.55,204.63,204.55,204.63
GBPJPY,20051021,020200,204.62,204.66,204.57,204.57
GBPJPY,20051021,020300,204.58,204.58,204.53,204.53
GBPJPY,20051021,020400,204.54,204.58,204.52,204.56
GBPJPY,20051021,020500,204.57,204.62,204.57,204.60
GBPJPY,20051021,020600,204.61,204.66,204.61,204.66
GBPJPY,20051021,020700,204.67,204.67,204.65,204.65
GBPJPY,20051021,020800,204.64,204.68,204.64,204.68
GBPJPY,20051021,020900,204.67,204.68,204.67,204.68
GBPJPY,20051021,021000,204.67,204.67,204.62,204.63
GBPJPY,20051021,021100,204.62,204.62,204.59,204.59
GBPJPY,20051021,021200,204.60,204.62,204.60,204.60
GBPJPY,20051021,021300,204.59,204.60,204.57,204.58
GBPJPY,20051021,021400,204.59,204.68,204.59,204.61
GBPJPY,20051021,021500,204.63,204.63,204.59,204.59
GBPJPY,20051021,021600,204.60,204.68,204.60,204.66
GBPJPY,20051021,021700,204.65,204.71,204.64,204.71
GBPJPY,20051021,021800,204.72,204.75,204.72,204.72
GBPJPY,20051021,021900,204.75,204.78,204.75,204.77
GBPJPY,20051021,022000,204.78,204.80,204.77,204.80
GBPJPY,20051021,022100,204.82,204.82,204.78,204.78
GBPJPY,20051021,022200,204.77,204.78,204.75,204.78
GBPJPY,20051021,022300,204.79,204.84,204.79,204.82
GBPJPY,20051021,022400,204.81,204.84,204.81,204.83
GBPJPY,20051021,022500,204.84,204.88,204.84,204.88
GBPJPY,20051021,022600,204.87,204.87,204.83,204.84
GBPJPY,20051021,022700,204.85,204.87,204.82,204.82
GBPJPY,20051021,022800,204.83,204.83,204.79,204.79
GBPJPY,20051021,022900,204.78,204.78,204.78,204.78
GBPJPY,20051021,023000,204.77,204.78,204.77,204.77
GBPJPY,20051021,023100,204.78,204.82,204.78,204.82
GBPJPY,20051021,023200,204.83,204.85,204.83,204.85
GBPJPY,20051021,023300,204.86,204.97,204.85,204.97
GBPJPY,20051021,023400,204.98,204.98,204.89,204.91
GBPJPY,20051021,023500,204.92,204.92,204.85,204.85
GBPJPY,20051021,023600,204.84,204.85,204.82,204.84
GBPJPY,20051021,023700,204.83,204.83,204.82,204.82
GBPJPY,20051021,023800,204.83,204.85,204.83,204.85
GBPJPY,20051021,023900,204.86,204.87,204.84,204.84
GBPJPY,20051021,024000,204.85,204.85,204.84,204.84
GBPJPY,20051021,024100,204.82,204.83,204.82,204.83
GBPJPY,20051021,024200,204.84,204.88,204.84,204.88
GBPJPY,20051021,024300,204.89,204.89,204.82,204.84
GBPJPY,20051021,024400,204.85,204.87,204.83,204.87
GBPJPY,20051021,024500,204.86,204.86,204.86,204.86
GBPJPY,20051021,024600,204.87,204.88,204.86,204.88
GBPJPY,20051021,024700,204.87,204.88,204.85,204.87
GBPJPY,20051021,024800,204.88,204.89,204.86,204.89
GBPJPY,20051021,024900,204.90,204.91,204.90,204.90
GBPJPY,20051021,025000,204.89,204.89,204.87,204.87
GBPJPY,20051021,025100,204.86,204.86,204.85,204.85
GBPJPY,20051021,025200,204.85,204.88,204.85,204.88
GBPJPY,20051021,025300,204.87,204.87,204.86,204.86
GBPJPY,20051021,025400,204.85,204.87,204.85,204.86
GBPJPY,20051021,025500,204.87,204.89,204.87,204.89
GBPJPY,20051021,025600,204.90,204.92,204.89,204.89
GBPJPY,20051021,025700,204.88,204.88,204.85,204.85
GBPJPY,20051021,025800,204.84,204.84,204.79,204.79
GBPJPY,20051021,025900,204.78,204.78,204.75,204.76
GBPJPY,20051021,030000,204.75,204.75,204.72,204.73
GBPJPY,20051021,030100,204.74,204.74,204.68,204.71
GBPJPY,20051021,030200,204.70,204.72,204.70,204.72
GBPJPY,20051021,030300,204.72,204.72,204.69,204.72
GBPJPY,20051021,030400,204.71,204.71,204.66,204.67
GBPJPY,20051021,030500,204.66,204.66,204.61,204.63
GBPJPY,20051021,030600,204.64,204.66,204.62,204.66
GBPJPY,20051021,030700,204.65,204.71,204.65,204.71
GBPJPY,20051021,030800,204.72,204.75,204.71,204.72
GBPJPY,20051021,030900,204.71,204.71,204.69,204.71
GBPJPY,20051021,031000,204.72,204.72,204.72,204.72
GBPJPY,20051021,031100,204.72,204.72,204.65,204.65
GBPJPY,20051021,031200,204.66,204.68,204.63,204.65
GBPJPY,20051021,031300,204.64,204.66,204.62,204.66
GBPJPY,20051021,031400,204.65,204.67,204.63,204.63
GBPJPY,20051021,031500,204.64,204.65,204.64,204.65
GBPJPY,20051021,031600,204.64,204.64,204.62,204.64
GBPJPY,20051021,031700,204.65,204.65,204.58,204.58
GBPJPY,20051021,031800,204.55,204.65,204.54,204.62
GBPJPY,20051021,031900,204.63,204.65,204.63,204.63
GBPJPY,20051021,032000,204.62,204.68,204.61,204.68
GBPJPY,20051021,032100,204.67,204.69,204.64,204.64
GBPJPY,20051021,032200,204.65,204.68,204.65,204.67
GBPJPY,20051021,032300,204.66,204.66,204.61,204.63
GBPJPY,20051021,032400,204.64,204.66,204.62,204.66
GBPJPY,20051021,032500,204.68,204.69,204.65,204.65
GBPJPY,20051021,032600,204.64,204.64,204.62,204.62
GBPJPY,20051021,032700,204.63,204.72,204.63,204.71
GBPJPY,20051021,032800,204.70,204.70,204.65,204.65
GBPJPY,20051021,032900,204.66,204.69,204.63,204.69
GBPJPY,20051021,033000,204.68,204.69,204.64,204.65
GBPJPY,20051021,033100,204.66,204.68,204.62,204.64
GBPJPY,20051021,033200,204.65,204.68,204.65,204.67
GBPJPY,20051021,033300,204.68,204.68,204.66,204.67
GBPJPY,20051021,033400,204.66,204.67,204.65,204.67
GBPJPY,20051021,033500,204.68,204.70,204.68,204.68
GBPJPY,20051021,033600,204.67,204.67,204.64,204.64
GBPJPY,20051021,033700,204.63,204.65,204.63,204.65
GBPJPY,20051021,033800,204.66,204.66,204.62,204.63
GBPJPY,20051021,033900,204.62,204.65,204.62,204.65
GBPJPY,20051021,034000,204.66,204.68,204.66,204.67
GBPJPY,20051021,034100,204.68,204.68,204.67,204.67
GBPJPY,20051021,034200,204.68,204.68,204.67,204.67
GBPJPY,20051021,034300,204.68,204.68,204.68,204.68
GBPJPY,20051021,034400,204.67,204.67,204.65,204.65
GBPJPY,20051021,034500,204.64,204.65,204.64,204.65
GBPJPY,20051021,034600,204.66,204.66,204.65,204.65
GBPJPY,20051021,034700,204.66,204.67,204.66,204.66
GBPJPY,20051021,034800,204.65,204.66,204.65,204.65
GBPJPY,20051021,034900,204.66,204.66,204.63,204.63
GBPJPY,20051021,035000,204.63,204.63,204.63,204.63
GBPJPY,20051021,035100,204.64,204.65,204.63,204.65
GBPJPY,20051021,035200,204.64,204.64,204.62,204.63
GBPJPY,20051021,035300,204.62,204.63,204.62,204.63
GBPJPY,20051021,035400,204.64,204.65,204.64,204.64
GBPJPY,20051021,035500,204.63,204.64,204.62,204.62
GBPJPY,20051021,035600,204.61,204.62,204.60,204.60
GBPJPY,20051021,035700,204.59,204.63,204.59,204.63
GBPJPY,20051021,035800,204.62,204.64,204.62,204.64
GBPJPY,20051021,035900,204.65,204.65,204.65,204.65
GBPJPY,20051021,040000,204.64,204.65,204.60,204.60
GBPJPY,20051021,040100,204.61,204.65,204.60,204.65
GBPJPY,20051021,040200,204.66,204.67,204.65,204.65
GBPJPY,20051021,040300,204.64,204.64,204.61,204.62
GBPJPY,20051021,040400,204.61,204.61,204.59,204.60
GBPJPY,20051021,040500,204.60,204.61,204.60,204.60
GBPJPY,20051021,040600,204.59,204.59,204.57,204.59
GBPJPY,20051021,040700,204.58,204.60,204.58,204.59
GBPJPY,20051021,040800,204.59,204.61,204.59,204.61
GBPJPY,20051021,040900,204.62,204.63,204.62,204.62
GBPJPY,20051021,041000,204.63,204.65,204.63,204.65
GBPJPY,20051021,041100,204.64,204.64,204.62,204.62
GBPJPY,20051021,041200,204.61,204.63,204.61,204.62
GBPJPY,20051021,041300,204.63,204.63,204.62,204.62
GBPJPY,20051021,041400,204.61,204.62,204.60,204.62
GBPJPY,20051021,041500,204.63,204.63,204.62,204.62
GBPJPY,20051021,041600,204.61,204.61,204.59,204.59
GBPJPY,20051021,041700,204.60,204.61,204.60,204.61
GBPJPY,20051021,041800,204.62,204.64,204.62,204.64
GBPJPY,20051021,041900,204.63,204.65,204.63,204.64
GBPJPY,20051021,042000,204.63,204.64,204.63,204.64
GBPJPY,20051021,042100,204.65,204.68,204.65,204.68
GBPJPY,20051021,042200,204.68,204.68,204.66,204.66
GBPJPY,20051021,042300,204.65,204.67,204.65,204.65
GBPJPY,20051021,042400,204.64,204.66,204.64,204.66
GBPJPY,20051021,042500,204.66,204.70,204.66,204.69
GBPJPY,20051021,042600,204.70,204.70,204.67,204.69
GBPJPY,20051021,042700,204.68,204.68,204.60,204.63
GBPJPY,20051021,042800,204.64,204.68,204.64,204.67
GBPJPY,20051021,042900,204.68,204.73,204.68,204.72
GBPJPY,20051021,043000,204.73,204.75,204.69,204.69
GBPJPY,20051021,043100,204.68,204.68,204.66,204.66
GBPJPY,20051021,043200,204.67,204.69,204.67,204.68
GBPJPY,20051021,043300,204.67,204.67,204.64,204.64
GBPJPY,20051021,043400,204.65,204.66,204.64,204.66
GBPJPY,20051021,043500,204.65,204.65,204.64,204.64
GBPJPY,20051021,043600,204.65,204.65,204.65,204.65
GBPJPY,20051021,043700,204.65,204.66,204.65,204.65
GBPJPY,20051021,043800,204.66,204.66,204.65,204.66
GBPJPY,20051021,043900,204.66,204.66,204.64,204.65
GBPJPY,20051021,044000,204.64,204.70,204.63,204.70
GBPJPY,20051021,044100,204.69,204.69,204.66,204.66
GBPJPY,20051021,044200,204.65,204.65,204.64,204.65
GBPJPY,20051021,044300,204.64,204.65,204.64,204.64
GBPJPY,20051021,044400,204.65,204.65,204.61,204.61
GBPJPY,20051021,044500,204.62,204.62,204.61,204.61
GBPJPY,20051021,044600,204.62,204.62,204.62,204.62
GBPJPY,20051021,044700,204.61,204.61,204.61,204.61
GBPJPY,20051021,044800,204.61,204.61,204.61,204.61
GBPJPY,20051021,044900,204.62,204.63,204.62,204.62
GBPJPY,20051021,045000,204.63,204.70,204.63,204.70
GBPJPY,20051021,045100,204.71,204.73,204.71,204.73
GBPJPY,20051021,045200,204.74,204.75,204.74,204.74
GBPJPY,20051021,045300,204.73,204.76,204.73,204.76
GBPJPY,20051021,045400,204.75,204.75,204.75,204.75
GBPJPY,20051021,045500,204.76,204.78,204.75,204.78
GBPJPY,20051021,045600,204.77,204.79,204.77,204.78
GBPJPY,20051021,045700,204.79,204.79,204.76,204.79
GBPJPY,20051021,045800,204.78,204.80,204.78,204.78
GBPJPY,20051021,045900,204.77,204.77,204.75,204.75
GBPJPY,20051021,050000,204.76,204.76,204.72,204.73
GBPJPY,20051021,050100,204.72,204.74,204.72,204.73
GBPJPY,20051021,050200,204.72,204.73,204.71,204.71
GBPJPY,20051021,050300,204.72,204.74,204.72,204.73
GBPJPY,20051021,050400,204.74,204.75,204.72,204.72
GBPJPY,20051021,050500,204.71,204.71,204.69,204.69
GBPJPY,20051021,050600,204.71,204.76,204.71,204.76
GBPJPY,20051021,050700,204.77,204.78,204.77,204.78
GBPJPY,20051021,050800,204.77,204.79,204.72,204.76
GBPJPY,20051021,050900,204.74,204.74,204.69,204.72
GBPJPY,20051021,051000,204.71,204.71,204.68,204.68
GBPJPY,20051021,051100,204.67,204.68,204.65,204.65
GBPJPY,20051021,051200,204.66,204.67,204.66,204.67
GBPJPY,20051021,051300,204.67,204.69,204.67,204.69
GBPJPY,20051021,051400,204.68,204.69,204.68,204.69
GBPJPY,20051021,051500,204.70,204.70,204.65,204.65
GBPJPY,20051021,051600,204.64,204.64,204.63,204.63
GBPJPY,20051021,051700,204.64,204.65,204.64,204.64
GBPJPY,20051021,051800,204.65,204.65,204.63,204.63
GBPJPY,20051021,051900,204.64,204.66,204.64,204.66
GBPJPY,20051021,052000,204.67,204.67,204.67,204.67
GBPJPY,20051021,052100,204.67,204.67,204.65,204.65
GBPJPY,20051021,052200,204.66,204.68,204.66,204.67
GBPJPY,20051021,052300,204.68,204.71,204.67,204.71
GBPJPY,20051021,052400,204.72,204.72,204.69,204.69
GBPJPY,20051021,052500,204.69,204.69,204.68,204.68
GBPJPY,20051021,052600,204.69,204.69,204.69,204.69
GBPJPY,20051021,052700,204.68,204.68,204.68,204.68
GBPJPY,20051021,052800,204.69,204.69,204.69,204.69
GBPJPY,20051021,052900,204.68,204.68,204.64,204.64
GBPJPY,20051021,053000,204.63,204.64,204.61,204.62
GBPJPY,20051021,053100,204.61,204.61,204.59,204.60
GBPJPY,20051021,053200,204.59,204.60,204.59,204.60
GBPJPY,20051021,053300,204.61,204.65,204.61,204.65
GBPJPY,20051021,053400,204.64,204.64,204.60,204.61
GBPJPY,20051021,053500,204.62,204.62,204.60,204.60
GBPJPY,20051021,053600,204.59,204.61,204.57,204.60
GBPJPY,20051021,053700,204.61,204.62,204.60,204.61
GBPJPY,20051021,053800,204.62,204.63,204.62,204.62
GBPJPY,20051021,053900,204.61,204.62,204.61,204.62
GBPJPY,20051021,054000,204.63,204.63,204.61,204.61
GBPJPY,20051021,054100,204.61,204.62,204.61,204.62
GBPJPY,20051021,054200,204.61,204.61,204.60,204.60
GBPJPY,20051021,054300,204.60,204.60,204.60,204.60
GBPJPY,20051021,054400,204.61,204.63,204.60,204.61
GBPJPY,20051021,054500,204.60,204.63,204.60,204.62
GBPJPY,20051021,054600,204.63,204.63,204.63,204.63
GBPJPY,20051021,054700,204.63,204.63,204.63,204.63
GBPJPY,20051021,054800,204.63,204.64,204.63,204.64
GBPJPY,20051021,054900,204.63,204.64,204.63,204.63
GBPJPY,20051021,055000,204.64,204.68,204.64,204.68
GBPJPY,20051021,055100,204.67,204.68,204.67,204.68
GBPJPY,20051021,055200,204.69,204.71,204.69,204.70
GBPJPY,20051021,055300,204.71,204.72,204.71,204.72
GBPJPY,20051021,055400,204.71,204.76,204.71,204.75
GBPJPY,20051021,055500,204.76,204.76,204.74,204.74
GBPJPY,20051021,055600,204.75,204.78,204.75,204.77
GBPJPY,20051021,055700,204.78,204.78,204.76,204.77
GBPJPY,20051021,055800,204.76,204.77,204.76,204.76
GBPJPY,20051021,055900,204.77,204.77,204.76,204.77
GBPJPY,20051021,060000,204.76,204.76,204.74,204.74
GBPJPY,20051021,060100,204.75,204.75,204.74,204.74
GBPJPY,20051021,060200,204.74,204.75,204.74,204.74
GBPJPY,20051021,060300,204.74,204.74,204.73,204.73
GBPJPY,20051021,060400,204.73,204.73,204.72,204.72
GBPJPY,20051021,060500,204.73,204.75,204.73,204.75
GBPJPY,20051021,060600,204.74,204.74,204.74,204.74
GBPJPY,20051021,060700,204.73,204.73,204.72,204.73
GBPJPY,20051021,060800,204.74,204.74,204.73,204.74
GBPJPY,20051021,060900,204.73,204.74,204.73,204.74
GBPJPY,20051021,061000,204.75,204.75,204.75,204.75
GBPJPY,20051021,061100,204.75,204.77,204.75,204.77
GBPJPY,20051021,061200,204.78,204.78,204.78,204.78
GBPJPY,20051021,061300,204.79,204.79,204.78,204.78
GBPJPY,20051021,061400,204.77,204.78,204.76,204.78
GBPJPY,20051021,061500,204.79,204.82,204.79,204.82
GBPJPY,20051021,061600,204.83,204.88,204.83,204.87
GBPJPY,20051021,061700,204.88,204.94,204.88,204.94
GBPJPY,20051021,061800,204.93,204.93,204.92,204.92
GBPJPY,20051021,061900,204.91,204.92,204.90,204.92
GBPJPY,20051021,062000,204.93,204.95,204.93,204.93
GBPJPY,20051021,062100,204.94,204.94,204.92,204.93
GBPJPY,20051021,062200,204.94,204.97,204.94,204.97
GBPJPY,20051021,062300,204.96,204.96,204.94,204.95
GBPJPY,20051021,062400,204.94,204.94,204.94,204.94
GBPJPY,20051021,062500,204.94,204.96,204.94,204.94
GBPJPY,20051021,062600,204.93,204.94,204.92,204.94
GBPJPY,20051021,062700,204.94,204.94,204.94,204.94
GBPJPY,20051021,062800,204.93,204.94,204.93,204.94
GBPJPY,20051021,062900,204.94,204.94,204.94,204.94
GBPJPY,20051021,063000,204.93,204.94,204.93,204.93
GBPJPY,20051021,063100,204.94,204.94,204.93,204.93
GBPJPY,20051021,063200,204.94,204.94,204.94,204.94
GBPJPY,20051021,063300,204.93,204.97,204.93,204.96
GBPJPY,20051021,063400,204.95,204.96,204.95,204.96
GBPJPY,20051021,063500,204.95,204.96,204.92,204.92
GBPJPY,20051021,063600,204.91,204.93,204.90,204.93
GBPJPY,20051021,063700,204.94,204.94,204.92,204.92
GBPJPY,20051021,063800,204.93,204.93,204.91,204.91
GBPJPY,20051021,063900,204.90,204.92,204.90,204.91
GBPJPY,20051021,064000,204.92,204.95,204.92,204.93
GBPJPY,20051021,064100,204.93,204.93,204.92,204.92
GBPJPY,20051021,064200,204.93,204.93,204.92,204.92
GBPJPY,20051021,064300,204.93,204.93,204.93,204.93
GBPJPY,20051021,064400,204.92,204.93,204.91,204.92
GBPJPY,20051021,064500,204.93,204.93,204.91,204.91
GBPJPY,20051021,064600,204.92,204.93,204.92,204.93
GBPJPY,20051021,064700,204.92,204.92,204.92,204.92
GBPJPY,20051021,064800,204.92,204.93,204.91,204.93
GBPJPY,20051021,064900,204.92,204.93,204.91,204.92
GBPJPY,20051021,065000,204.93,204.93,204.91,204.91
GBPJPY,20051021,065100,204.92,204.93,204.92,204.93
GBPJPY,20051021,065200,204.93,204.93,204.93,204.93
GBPJPY,20051021,065300,204.94,204.94,204.94,204.94
GBPJPY,20051021,065400,204.94,204.94,204.94,204.94
GBPJPY,20051021,065500,204.94,204.96,204.94,204.96
GBPJPY,20051021,065600,204.95,204.97,204.95,204.97
GBPJPY,20051021,065700,204.98,205.02,204.97,205.00
GBPJPY,20051021,065800,205.01,205.02,204.99,205.00
GBPJPY,20051021,065900,205.01,205.02,204.97,204.97
GBPJPY,20051021,070000,204.96,204.96,204.94,204.94
GBPJPY,20051021,070100,204.95,204.96,204.91,204.91
GBPJPY,20051021,070200,204.90,204.93,204.90,204.93
GBPJPY,20051021,070300,204.94,204.95,204.93,204.93
GBPJPY,20051021,070400,204.94,204.94,204.92,204.92
GBPJPY,20051021,070500,204.93,204.93,204.91,204.91
GBPJPY,20051021,070600,204.90,204.90,204.86,204.86
GBPJPY,20051021,070700,204.87,204.87,204.85,204.85
GBPJPY,20051021,070800,204.84,204.85,204.83,204.84
GBPJPY,20051021,070900,204.83,204.85,204.82,204.85
GBPJPY,20051021,071000,204.84,204.85,204.82,204.82
GBPJPY,20051021,071100,204.81,204.85,204.81,204.85
GBPJPY,20051021,071200,204.84,204.84,204.82,204.83
GBPJPY,20051021,071300,204.84,204.85,204.83,204.83
GBPJPY,20051021,071400,204.84,204.85,204.84,204.84
GBPJPY,20051021,071500,204.83,204.83,204.82,204.82
GBPJPY,20051021,071600,204.81,204.81,204.79,204.79
GBPJPY,20051021,071700,204.80,204.81,204.80,204.81
GBPJPY,20051021,071800,204.82,204.82,204.81,204.81
GBPJPY,20051021,071900,204.80,204.81,204.78,204.79
GBPJPY,20051021,072000,204.78,204.78,204.78,204.78
GBPJPY,20051021,072100,204.79,204.79,204.78,204.78
GBPJPY,20051021,072200,204.79,204.80,204.79,204.79
GBPJPY,20051021,072300,204.80,204.80,204.79,204.79
GBPJPY,20051021,072400,204.79,204.79,204.78,204.78
GBPJPY,20051021,072500,204.79,204.79,204.79,204.79
GBPJPY,20051021,072600,204.80,204.80,204.78,204.78
GBPJPY,20051021,072700,204.79,204.79,204.77,204.78
GBPJPY,20051021,072800,204.77,204.78,204.76,204.78
GBPJPY,20051021,072900,204.77,204.77,204.76,204.77
GBPJPY,20051021,073000,204.76,204.76,204.75,204.76
GBPJPY,20051021,073100,204.76,204.76,204.76,204.76
GBPJPY,20051021,073200,204.76,204.77,204.76,204.76
GBPJPY,20051021,073300,204.75,204.77,204.75,204.76
GBPJPY,20051021,073400,204.75,204.75,204.73,204.73
GBPJPY,20051021,073500,204.72,204.73,204.71,204.72
GBPJPY,20051021,073600,204.73,204.73,204.68,204.68
GBPJPY,20051021,073700,204.67,204.69,204.65,204.69
GBPJPY,20051021,073800,204.70,204.71,204.69,204.71
GBPJPY,20051021,073900,204.69,204.73,204.69,204.72
GBPJPY,20051021,074000,204.73,204.75,204.71,204.73
GBPJPY,20051021,074100,204.74,204.75,204.73,204.75
GBPJPY,20051021,074200,204.74,204.75,204.74,204.74
GBPJPY,20051021,074300,204.73,204.73,204.67,204.67
GBPJPY,20051021,074400,204.66,204.66,204.64,204.65
GBPJPY,20051021,074500,204.64,204.66,204.64,204.66
GBPJPY,20051021,074600,204.67,204.68,204.66,204.68
GBPJPY,20051021,074700,204.69,204.69,204.69,204.69
GBPJPY,20051021,074800,204.68,204.68,204.67,204.68
GBPJPY,20051021,074900,204.69,204.69,204.69,204.69
GBPJPY,20051021,075000,204.70,204.74,204.70,204.73
GBPJPY,20051021,075100,204.74,204.78,204.74,204.78
GBPJPY,20051021,075200,204.77,204.77,204.76,204.76
GBPJPY,20051021,075300,204.75,204.77,204.75,204.77
GBPJPY,20051021,075400,204.76,204.76,204.75,204.76
GBPJPY,20051021,075500,204.77,204.77,204.76,204.76
GBPJPY,20051021,075600,204.77,204.78,204.77,204.77
GBPJPY,20051021,075700,204.78,204.79,204.74,204.74
GBPJPY,20051021,075800,204.73,204.74,204.69,204.71
GBPJPY,20051021,075900,204.70,204.71,204.70,204.71
GBPJPY,20051021,080000,204.70,204.70,204.68,204.68
GBPJPY,20051021,080100,204.69,204.72,204.69,204.72
GBPJPY,20051021,080200,204.71,204.72,204.69,204.72
GBPJPY,20051021,080300,204.73,204.83,204.73,204.82
GBPJPY,20051021,080400,204.81,204.81,204.78,204.80
GBPJPY,20051021,080500,204.81,204.81,204.80,204.80
GBPJPY,20051021,080600,204.79,204.88,204.79,204.87
GBPJPY,20051021,080700,204.86,204.86,204.82,204.82
GBPJPY,20051021,080800,204.81,204.81,204.77,204.80
GBPJPY,20051021,080900,204.81,204.83,204.80,204.83
GBPJPY,20051021,081000,204.82,204.82,204.82,204.82
GBPJPY,20051021,081100,204.82,204.85,204.81,204.81
GBPJPY,20051021,081200,204.80,204.82,204.79,204.79
GBPJPY,20051021,081300,204.78,204.79,204.72,204.74
GBPJPY,20051021,081400,204.73,204.73,204.72,204.73
GBPJPY,20051021,081500,204.72,204.74,204.68,204.69
GBPJPY,20051021,081600,204.68,204.72,204.68,204.72
GBPJPY,20051021,081700,204.73,204.79,204.73,204.77
GBPJPY,20051021,081800,204.76,204.78,204.75,204.76
GBPJPY,20051021,081900,204.77,204.77,204.74,204.74
GBPJPY,20051021,082000,204.75,204.75,204.72,204.74
GBPJPY,20051021,082100,204.75,204.76,204.73,204.76
GBPJPY,20051021,082200,204.77,204.84,204.77,204.81
GBPJPY,20051021,082300,204.82,204.82,204.80,204.80
GBPJPY,20051021,082400,204.81,204.81,204.79,204.79
GBPJPY,20051021,082500,204.78,204.80,204.78,204.80
GBPJPY,20051021,082600,204.81,204.82,204.79,204.81
GBPJPY,20051021,082700,204.80,204.80,204.74,204.74
GBPJPY,20051021,082800,204.72,204.73,204.70,204.73
GBPJPY,20051021,082900,204.74,204.74,204.72,204.72
GBPJPY,20051021,083000,204.71,204.77,204.71,204.75
GBPJPY,20051021,083100,204.76,204.83,204.76,204.83
GBPJPY,20051021,083200,204.82,204.90,204.82,204.90
GBPJPY,20051021,083300,204.88,204.88,204.83,204.83
GBPJPY,20051021,083400,204.82,204.82,204.78,204.78
GBPJPY,20051021,083500,204.79,204.82,204.78,204.82
GBPJPY,20051021,083600,204.82,204.82,204.82,204.82
GBPJPY,20051021,083700,204.83,204.83,204.82,204.82
GBPJPY,20051021,083800,204.81,204.82,204.81,204.82
GBPJPY,20051021,083900,204.81,204.82,204.81,204.81
GBPJPY,20051021,084000,204.80,204.80,204.79,204.80
GBPJPY,20051021,084100,204.81,204.82,204.79,204.80
GBPJPY,20051021,084200,204.79,204.81,204.76,204.80
GBPJPY,20051021,084300,204.81,204.84,204.81,204.84
GBPJPY,20051021,084400,204.83,204.84,204.83,204.84
GBPJPY,20051021,084500,204.85,204.85,204.82,204.82
GBPJPY,20051021,084600,204.84,204.86,204.84,204.85
GBPJPY,20051021,084700,204.84,204.84,204.77,204.78
GBPJPY,20051021,084800,204.79,204.79,204.75,204.75
GBPJPY,20051021,084900,204.76,204.78,204.76,204.78
GBPJPY,20051021,085000,204.77,204.79,204.77,204.78
GBPJPY,20051021,085100,204.79,204.79,204.79,204.79
GBPJPY,20051021,085200,204.79,204.79,204.76,204.78
GBPJPY,20051021,085300,204.77,204.77,204.74,204.74
GBPJPY,20051021,085400,204.75,204.77,204.74,204.74
GBPJPY,20051021,085500,204.73,204.76,204.73,204.76
GBPJPY,20051021,085600,204.75,204.76,204.75,204.76
GBPJPY,20051021,085700,204.75,204.77,204.75,204.77
GBPJPY,20051021,085800,204.76,204.76,204.75,204.75
GBPJPY,20051021,085900,204.76,204.77,204.75,204.76
GBPJPY,20051021,090000,204.77,204.77,204.72,204.72
GBPJPY,20051021,090100,204.72,204.74,204.72,204.73
GBPJPY,20051021,090200,204.74,204.78,204.73,204.78
GBPJPY,20051021,090300,204.77,204.81,204.77,204.80
GBPJPY,20051021,090400,204.81,204.84,204.80,204.84
GBPJPY,20051021,090500,204.83,204.84,204.82,204.83
GBPJPY,20051021,090600,204.82,204.82,204.81,204.81
GBPJPY,20051021,090700,204.82,204.83,204.82,204.83
GBPJPY,20051021,090800,204.82,204.83,204.79,204.79
GBPJPY,20051021,090900,204.78,204.78,204.75,204.75
GBPJPY,20051021,091000,204.74,204.74,204.66,204.68
GBPJPY,20051021,091100,204.66,204.66,204.65,204.65
GBPJPY,20051021,091200,204.64,204.65,204.62,204.63
GBPJPY,20051021,091300,204.62,204.62,204.57,204.57
GBPJPY,20051021,091400,204.57,204.57,204.57,204.57
GBPJPY,20051021,091500,204.58,204.59,204.57,204.58
GBPJPY,20051021,091600,204.57,204.57,204.56,204.57
GBPJPY,20051021,091700,204.56,204.57,204.53,204.57
GBPJPY,20051021,091800,204.56,204.58,204.54,204.58
GBPJPY,20051021,091900,204.57,204.59,204.56,204.56
GBPJPY,20051021,092000,204.55,204.56,204.53,204.53
GBPJPY,20051021,092100,204.54,204.57,204.53,204.53
GBPJPY,20051021,092200,204.54,204.57,204.54,204.54
GBPJPY,20051021,092300,204.53,204.53,204.49,204.49
GBPJPY,20051021,092400,204.48,204.50,204.48,204.49
GBPJPY,20051021,092500,204.48,204.50,204.47,204.49
GBPJPY,20051021,092600,204.48,204.51,204.48,204.51
GBPJPY,20051021,092700,204.50,204.52,204.47,204.52
GBPJPY,20051021,092800,204.51,204.56,204.50,204.56
GBPJPY,20051021,092900,204.55,204.55,204.53,204.55
GBPJPY,20051021,093000,204.56,204.59,204.56,204.59
GBPJPY,20051021,093100,204.60,204.62,204.59,204.62
GBPJPY,20051021,093200,204.61,204.65,204.60,204.63
GBPJPY,20051021,093300,204.62,204.62,204.57,204.57
GBPJPY,20051021,093400,204.56,204.57,204.54,204.56
GBPJPY,20051021,093500,204.55,204.55,204.53,204.53
GBPJPY,20051021,093600,204.53,204.59,204.53,204.59
GBPJPY,20051021,093700,204.58,204.60,204.58,204.60
GBPJPY,20051021,093800,204.59,204.64,204.59,204.63
GBPJPY,20051021,093900,204.62,204.63,204.62,204.63
GBPJPY,20051021,094000,204.62,204.65,204.62,204.65
GBPJPY,20051021,094100,204.64,204.69,204.64,204.69
GBPJPY,20051021,094200,204.70,204.71,204.65,204.65
GBPJPY,20051021,094300,204.64,204.65,204.63,204.63
GBPJPY,20051021,094400,204.62,204.62,204.60,204.62
GBPJPY,20051021,094500,204.63,204.64,204.62,204.62
GBPJPY,20051021,094600,204.61,204.62,204.61,204.62
GBPJPY,20051021,094700,204.61,204.62,204.59,204.62
GBPJPY,20051021,094800,204.61,204.65,204.61,204.63
GBPJPY,20051021,094900,204.64,204.67,204.63,204.66
GBPJPY,20051021,095000,204.65,204.66,204.64,204.66
GBPJPY,20051021,095100,204.65,204.65,204.63,204.64
GBPJPY,20051021,095200,204.63,204.64,204.62,204.62
GBPJPY,20051021,095300,204.63,204.65,204.62,204.63
GBPJPY,20051021,095400,204.62,204.62,204.60,204.60
GBPJPY,20051021,095500,204.61,204.62,204.61,204.62
GBPJPY,20051021,095600,204.63,204.63,204.62,204.62
GBPJPY,20051021,095700,204.61,204.65,204.61,204.62
GBPJPY,20051021,095800,204.60,204.62,204.60,204.62
GBPJPY,20051021,095900,204.61,204.61,204.59,204.60
GBPJPY,20051021,100000,204.59,204.60,204.57,204.57
GBPJPY,20051021,100100,204.58,204.65,204.58,204.65
GBPJPY,20051021,100200,204.66,204.68,204.65,204.68
GBPJPY,20051021,100300,204.67,204.67,204.63,204.65
GBPJPY,20051021,100400,204.64,204.68,204.62,204.68
GBPJPY,20051021,100500,204.69,204.69,204.62,204.63
GBPJPY,20051021,100600,204.62,204.64,204.62,204.63
GBPJPY,20051021,100700,204.64,204.65,204.61,204.61
GBPJPY,20051021,100800,204.62,204.63,204.59,204.60
GBPJPY,20051021,100900,204.58,204.62,204.58,204.62
GBPJPY,20051021,101000,204.63,204.65,204.63,204.65
GBPJPY,20051021,101100,204.64,204.64,204.62,204.63
GBPJPY,20051021,101200,204.62,204.64,204.61,204.64
GBPJPY,20051021,101300,204.65,204.72,204.65,204.70
GBPJPY,20051021,101400,204.69,204.69,204.67,204.68
GBPJPY,20051021,101500,204.66,204.68,204.63,204.68
GBPJPY,20051021,101600,204.69,204.69,204.68,204.68
GBPJPY,20051021,101700,204.69,204.77,204.69,204.76
GBPJPY,20051021,101800,204.78,204.78,204.76,204.76
GBPJPY,20051021,101900,204.75,204.78,204.74,204.78
GBPJPY,20051021,102000,204.77,204.80,204.77,204.78
GBPJPY,20051021,102100,204.76,204.77,204.73,204.73
GBPJPY,20051021,102200,204.72,204.75,204.72,204.75
GBPJPY,20051021,102300,204.74,204.77,204.74,204.77
GBPJPY,20051021,102400,204.76,204.80,204.76,204.77
GBPJPY,20051021,102500,204.76,204.78,204.76,204.78
GBPJPY,20051021,102600,204.77,204.78,204.77,204.77
GBPJPY,20051021,102700,204.78,204.79,204.78,204.78
GBPJPY,20051021,102800,204.77,204.77,204.68,204.68
GBPJPY,20051021,102900,204.69,204.70,204.65,204.65
GBPJPY,20051021,103000,204.66,204.72,204.65,204.71
GBPJPY,20051021,103100,204.72,204.76,204.71,204.76
GBPJPY,20051021,103200,204.75,204.78,204.75,204.78
GBPJPY,20051021,103300,204.77,204.81,204.77,204.80
GBPJPY,20051021,103400,204.79,204.82,204.76,204.78
GBPJPY,20051021,103500,204.77,204.79,204.77,204.79
GBPJPY,20051021,103600,204.80,204.80,204.76,204.77
GBPJPY,20051021,103700,204.78,204.81,204.78,204.81
GBPJPY,20051021,103800,204.82,204.82,204.81,204.82
GBPJPY,20051021,103900,204.81,204.82,204.80,204.80
GBPJPY,20051021,104000,204.81,204.82,204.81,204.81
GBPJPY,20051021,104100,204.82,204.82,204.79,204.79
GBPJPY,20051021,104200,204.80,204.83,204.80,204.81
GBPJPY,20051021,104300,204.80,204.81,204.76,204.77
GBPJPY,20051021,104400,204.76,204.77,204.75,204.77
GBPJPY,20051021,104500,204.78,204.81,204.78,204.78
GBPJPY,20051021,104600,204.77,204.78,204.76,204.76
GBPJPY,20051021,104700,204.77,204.78,204.77,204.78
GBPJPY,20051021,104800,204.79,204.79,204.77,204.78
GBPJPY,20051021,104900,204.77,204.78,204.76,204.77
GBPJPY,20051021,105000,204.76,204.82,204.76,204.82
GBPJPY,20051021,105100,204.81,204.83,204.81,204.82
GBPJPY,20051021,105200,204.83,204.85,204.82,204.85
GBPJPY,20051021,105300,204.86,204.88,204.84,204.85
GBPJPY,20051021,105400,204.84,204.85,204.84,204.84
GBPJPY,20051021,105500,204.85,204.85,204.81,204.81
GBPJPY,20051021,105600,204.80,204.81,204.73,204.73
GBPJPY,20051021,105700,204.74,204.74,204.71,204.74
GBPJPY,20051021,105800,204.75,204.75,204.72,204.73
GBPJPY,20051021,105900,204.72,204.73,204.72,204.72
GBPJPY,20051021,110000,204.73,204.76,204.73,204.74
GBPJPY,20051021,110100,204.73,204.73,204.71,204.72
GBPJPY,20051021,110200,204.73,204.74,204.72,204.72
GBPJPY,20051021,110300,204.71,204.72,204.67,204.69
GBPJPY,20051021,110400,204.70,204.76,204.70,204.75
GBPJPY,20051021,110500,204.76,204.77,204.74,204.75
GBPJPY,20051021,110600,204.76,204.81,204.76,204.76
GBPJPY,20051021,110700,204.75,204.77,204.75,204.77
GBPJPY,20051021,110800,204.79,204.79,204.78,204.78
GBPJPY,20051021,110900,204.79,204.79,204.73,204.73
GBPJPY,20051021,111000,204.72,204.72,204.69,204.69
GBPJPY,20051021,111100,204.68,204.69,204.66,204.68
GBPJPY,20051021,111200,204.69,204.70,204.68,204.68
GBPJPY,20051021,111300,204.69,204.72,204.69,204.71
GBPJPY,20051021,111400,204.72,204.73,204.71,204.73
GBPJPY,20051021,111500,204.72,204.72,204.69,204.69
GBPJPY,20051021,111600,204.68,204.71,204.63,204.65
GBPJPY,20051021,111700,204.66,204.66,204.62,204.65
GBPJPY,20051021,111800,204.66,204.75,204.66,204.73
GBPJPY,20051021,111900,204.74,204.74,204.69,204.69
GBPJPY,20051021,112000,204.68,204.68,204.65,204.68
GBPJPY,20051021,112100,204.67,204.67,204.65,204.66
GBPJPY,20051021,112200,204.67,204.69,204.66,204.69
GBPJPY,20051021,112300,204.70,204.71,204.69,204.71
GBPJPY,20051021,112400,204.72,204.76,204.72,204.76
GBPJPY,20051021,112500,204.75,204.76,204.74,204.74
GBPJPY,20051021,112600,204.73,204.75,204.72,204.74
GBPJPY,20051021,112700,204.75,204.75,204.75,204.75
GBPJPY,20051021,112800,204.75,204.75,204.71,204.71
GBPJPY,20051021,112900,204.72,204.72,204.69,204.71
GBPJPY,20051021,113000,204.70,204.72,204.69,204.72
GBPJPY,20051021,113100,204.73,204.73,204.69,204.69
GBPJPY,20051021,113200,204.68,204.72,204.68,204.71
GBPJPY,20051021,113300,204.72,204.73,204.72,204.73
GBPJPY,20051021,113400,204.74,204.83,204.72,204.78
GBPJPY,20051021,113500,204.87,204.88,204.84,204.85
GBPJPY,20051021,113600,204.86,204.87,204.83,204.83
GBPJPY,20051021,113700,204.84,204.84,204.78,204.79
GBPJPY,20051021,113800,204.78,204.79,204.76,204.79
GBPJPY,20051021,113900,204.78,204.81,204.78,204.80
GBPJPY,20051021,114000,204.79,204.79,204.77,204.78
GBPJPY,20051021,114100,204.77,204.78,204.75,204.78
GBPJPY,20051021,114200,204.77,204.79,204.75,204.79
GBPJPY,20051021,114300,204.80,204.83,204.79,204.82
GBPJPY,20051021,114400,204.83,204.85,204.82,204.84
GBPJPY,20051021,114500,204.83,204.85,204.82,204.83
GBPJPY,20051021,114600,204.82,204.84,204.81,204.82
GBPJPY,20051021,114700,204.81,204.81,204.75,204.76
GBPJPY,20051021,114800,204.77,204.78,204.76,204.78
GBPJPY,20051021,114900,204.79,204.79,204.78,204.78
GBPJPY,20051021,115000,204.79,204.79,204.77,204.77
GBPJPY,20051021,115100,204.78,204.79,204.78,204.79
GBPJPY,20051021,115200,204.78,204.79,204.77,204.79
GBPJPY,20051021,115300,204.80,204.81,204.80,204.80
GBPJPY,20051021,115400,204.79,204.83,204.79,204.81
GBPJPY,20051021,115500,204.82,204.82,204.79,204.79
GBPJPY,20051021,115600,204.78,204.78,204.76,204.78
GBPJPY,20051021,115700,204.77,204.77,204.75,204.77
GBPJPY,20051021,115800,204.78,204.78,204.75,204.75
GBPJPY,20051021,115900,204.76,204.78,204.76,204.78
GBPJPY,20051021,120000,204.78,204.78,204.78,204.78
GBPJPY,20051021,120100,204.79,204.82,204.79,204.81
GBPJPY,20051021,120200,204.82,204.82,204.81,204.82
GBPJPY,20051021,120300,204.83,204.83,204.80,204.82
GBPJPY,20051021,120400,204.81,204.82,204.81,204.82
GBPJPY,20051021,120500,204.83,204.83,204.80,204.81
GBPJPY,20051021,120600,204.82,204.85,204.82,204.85
GBPJPY,20051021,120700,204.86,204.87,204.85,204.87
GBPJPY,20051021,120800,204.87,204.87,204.85,204.86
GBPJPY,20051021,120900,204.87,204.88,204.85,204.88
GBPJPY,20051021,121000,204.87,204.88,204.84,204.84
GBPJPY,20051021,121100,204.83,204.83,204.81,204.82
GBPJPY,20051021,121200,204.83,204.87,204.82,204.86
GBPJPY,20051021,121300,204.85,204.85,204.82,204.84
GBPJPY,20051021,121400,204.85,204.88,204.85,204.86
GBPJPY,20051021,121500,204.85,204.92,204.83,204.92
GBPJPY,20051021,121600,204.91,204.93,204.91,204.93
GBPJPY,20051021,121700,204.91,204.93,204.91,204.92
GBPJPY,20051021,121800,204.91,204.92,204.90,204.90
GBPJPY,20051021,121900,204.91,204.92,204.91,204.91
GBPJPY,20051021,122000,204.90,204.93,204.90,204.91
GBPJPY,20051021,122100,204.90,204.96,204.90,204.95
GBPJPY,20051021,122200,204.94,204.97,204.93,204.97
GBPJPY,20051021,122300,204.98,204.99,204.97,204.97
GBPJPY,20051021,122400,204.98,205.00,204.98,205.00
GBPJPY,20051021,122500,204.99,205.03,204.99,205.02
GBPJPY,20051021,122600,205.01,205.01,204.90,204.90
GBPJPY,20051021,122700,204.89,204.89,204.87,204.88
GBPJPY,20051021,122800,204.87,204.87,204.85,204.86
GBPJPY,20051021,122900,204.85,204.86,204.84,204.84
GBPJPY,20051021,123000,204.83,204.84,204.82,204.84
GBPJPY,20051021,123100,204.83,204.83,204.80,204.83
GBPJPY,20051021,123200,204.84,204.84,204.80,204.80
GBPJPY,20051021,123300,204.82,204.82,204.81,204.81
GBPJPY,20051021,123400,204.80,204.80,204.79,204.79
GBPJPY,20051021,123500,204.80,204.80,204.77,204.77
GBPJPY,20051021,123600,204.76,204.76,204.68,204.71
GBPJPY,20051021,123700,204.70,204.71,204.68,204.70
GBPJPY,20051021,123800,204.69,204.76,204.69,204.74
GBPJPY,20051021,123900,204.75,204.79,204.75,204.79
GBPJPY,20051021,124000,204.80,204.80,204.79,204.80
GBPJPY,20051021,124100,204.81,204.81,204.77,204.77
GBPJPY,20051021,124200,204.76,204.79,204.76,204.79
GBPJPY,20051021,124300,204.80,204.80,204.80,204.80
GBPJPY,20051021,124400,204.79,204.80,204.78,204.78
GBPJPY,20051021,124500,204.79,204.80,204.79,204.79
GBPJPY,20051021,124600,204.78,204.78,204.76,204.77
GBPJPY,20051021,124700,204.78,204.78,204.74,204.74
GBPJPY,20051021,124800,204.73,204.73,204.68,204.72
GBPJPY,20051021,124900,204.74,204.78,204.74,204.78
GBPJPY,20051021,125000,204.79,204.79,204.75,204.75
GBPJPY,20051021,125100,204.75,204.75,204.74,204.74
GBPJPY,20051021,125200,204.72,204.72,204.72,204.72
GBPJPY,20051021,125300,204.73,204.73,204.72,204.72
GBPJPY,20051021,125400,204.73,204.75,204.71,204.72
GBPJPY,20051021,125500,204.71,204.71,204.70,204.70
GBPJPY,20051021,125600,204.71,204.75,204.71,204.75
GBPJPY,20051021,125700,204.76,204.76,204.75,204.75
GBPJPY,20051021,125800,204.74,204.76,204.73,204.76
GBPJPY,20051021,125900,204.77,204.78,204.75,204.75
GBPJPY,20051021,130000,204.76,204.78,204.75,204.78
GBPJPY,20051021,130100,204.79,204.80,204.78,204.79
GBPJPY,20051021,130200,204.80,204.85,204.80,204.85
GBPJPY,20051021,130300,204.84,204.86,204.84,204.85
GBPJPY,20051021,130400,204.86,204.88,204.85,204.85
GBPJPY,20051021,130500,204.86,204.86,204.82,204.82
GBPJPY,20051021,130600,204.81,204.82,204.81,204.82
GBPJPY,20051021,130700,204.81,204.82,204.80,204.80
GBPJPY,20051021,130800,204.81,204.84,204.81,204.83
GBPJPY,20051021,130900,204.84,204.90,204.84,204.90
GBPJPY,20051021,131000,204.91,205.00,204.91,204.98
GBPJPY,20051021,131100,204.97,204.97,204.88,204.90
GBPJPY,20051021,131200,204.88,204.88,204.87,204.88
GBPJPY,20051021,131300,204.89,204.91,204.88,204.91
GBPJPY,20051021,131400,204.90,204.97,204.90,204.96
GBPJPY,20051021,131500,204.95,204.97,204.94,204.96
GBPJPY,20051021,131600,204.97,205.01,204.96,205.01
GBPJPY,20051021,131700,205.00,205.00,204.97,204.97
GBPJPY,20051021,131800,204.98,205.00,204.96,205.00
GBPJPY,20051021,131900,204.99,204.99,204.94,204.94
GBPJPY,20051021,132000,204.95,204.97,204.93,204.93
GBPJPY,20051021,132100,204.94,205.01,204.94,205.01
GBPJPY,20051021,132200,205.02,205.02,205.01,205.01
GBPJPY,20051021,132300,205.00,205.03,205.00,205.03
GBPJPY,20051021,132400,205.03,205.03,205.03,205.03
GBPJPY,20051021,132500,205.02,205.02,204.98,204.98
GBPJPY,20051021,132600,204.97,204.97,204.96,204.97
GBPJPY,20051021,132700,204.98,204.99,204.96,204.97
GBPJPY,20051021,132800,204.98,204.99,204.98,204.99
GBPJPY,20051021,132900,204.98,204.99,204.98,204.99
GBPJPY,20051021,133000,204.98,205.00,204.98,204.98
GBPJPY,20051021,133100,204.99,204.99,204.97,204.98
GBPJPY,20051021,133200,204.99,204.99,204.97,204.99
GBPJPY,20051021,133300,205.00,205.00,204.99,205.00
GBPJPY,20051021,133400,204.99,205.00,204.97,204.97
GBPJPY,20051021,133500,204.96,204.97,204.96,204.97
GBPJPY,20051021,133600,204.96,204.97,204.95,204.97
GBPJPY,20051021,133700,204.98,204.98,204.97,204.97
GBPJPY,20051021,133800,204.96,204.97,204.94,204.97
GBPJPY,20051021,133900,204.98,204.99,204.97,204.99
GBPJPY,20051021,134000,204.97,204.98,204.97,204.97
GBPJPY,20051021,134100,204.97,204.97,204.94,204.94
GBPJPY,20051021,134200,204.95,204.95,204.93,204.93
GBPJPY,20051021,134300,204.94,204.94,204.93,204.94
GBPJPY,20051021,134400,204.95,204.96,204.93,204.93
GBPJPY,20051021,134500,204.94,204.97,204.94,204.96
GBPJPY,20051021,134600,204.95,204.95,204.92,204.93
GBPJPY,20051021,134700,204.94,204.95,204.94,204.95
GBPJPY,20051021,134800,204.96,204.96,204.91,204.96
GBPJPY,20051021,134900,204.95,204.95,204.92,204.92
GBPJPY,20051021,135000,204.93,204.94,204.93,204.94
GBPJPY,20051021,135100,204.93,204.93,204.91,204.93
GBPJPY,20051021,135200,204.94,204.96,204.94,204.96
GBPJPY,20051021,135300,204.95,204.95,204.94,204.94
GBPJPY,20051021,135400,204.93,204.93,204.90,204.91
GBPJPY,20051021,135500,204.93,204.96,204.93,204.93
GBPJPY,20051021,135600,204.92,204.92,204.88,204.90
GBPJPY,20051021,135700,204.91,204.99,204.91,204.99
GBPJPY,20051021,135800,205.00,205.01,204.94,204.94
GBPJPY,20051021,135900,204.95,204.99,204.95,204.96
GBPJPY,20051021,140000,204.97,204.99,204.97,204.99
GBPJPY,20051021,140100,204.98,205.01,204.97,205.00
GBPJPY,20051021,140200,205.01,205.01,205.00,205.01
GBPJPY,20051021,140300,205.00,205.02,205.00,205.02
GBPJPY,20051021,140400,205.03,205.03,205.00,205.00
GBPJPY,20051021,140500,205.01,205.01,205.00,205.01
GBPJPY,20051021,140600,205.00,205.03,205.00,205.03
GBPJPY,20051021,140700,205.04,205.05,205.03,205.03
GBPJPY,20051021,140800,205.04,205.04,205.02,205.02
GBPJPY,20051021,140900,205.01,205.03,205.01,205.03
GBPJPY,20051021,141000,205.04,205.05,205.03,205.03
GBPJPY,20051021,141100,205.02,205.02,204.98,204.99
GBPJPY,20051021,141200,204.98,205.02,204.98,205.00
GBPJPY,20051021,141300,204.99,205.01,204.99,205.01
GBPJPY,20051021,141400,205.02,205.02,205.00,205.00
GBPJPY,20051021,141500,205.01,205.02,205.00,205.01
GBPJPY,20051021,141600,205.00,205.04,205.00,205.04
GBPJPY,20051021,141700,205.03,205.04,205.00,205.00
GBPJPY,20051021,141800,205.01,205.02,205.00,205.00
GBPJPY,20051021,141900,205.01,205.01,205.00,205.00
GBPJPY,20051021,142000,205.01,205.01,204.99,205.00
GBPJPY,20051021,142100,205.01,205.05,205.01,205.04
GBPJPY,20051021,142200,205.03,205.05,205.03,205.04
GBPJPY,20051021,142300,205.05,205.07,205.05,205.06
GBPJPY,20051021,142400,205.07,205.09,205.07,205.09
GBPJPY,20051021,142500,205.08,205.09,205.07,205.09
GBPJPY,20051021,142600,205.08,205.10,205.08,205.09
GBPJPY,20051021,142700,205.08,205.09,205.06,205.09
GBPJPY,20051021,142800,205.08,205.08,205.06,205.06
GBPJPY,20051021,142900,205.05,205.05,205.02,205.03
GBPJPY,20051021,143000,205.02,205.02,205.00,205.02
GBPJPY,20051021,143100,205.03,205.04,205.03,205.03
GBPJPY,20051021,143200,205.02,205.02,205.01,205.01
GBPJPY,20051021,143300,205.02,205.03,205.02,205.03
GBPJPY,20051021,143400,205.02,205.04,205.01,205.03
GBPJPY,20051021,143500,205.04,205.05,205.03,205.03
GBPJPY,20051021,143600,205.04,205.07,205.04,205.06
GBPJPY,20051021,143700,205.07,205.08,205.04,205.04
GBPJPY,20051021,143800,205.05,205.12,205.05,205.11
GBPJPY,20051021,143900,205.10,205.11,205.09,205.09
GBPJPY,20051021,144000,205.10,205.11,205.09,205.09
GBPJPY,20051021,144100,205.11,205.11,205.09,205.10
GBPJPY,20051021,144200,205.09,205.11,205.08,205.11
GBPJPY,20051021,144300,205.10,205.13,205.10,205.13
GBPJPY,20051021,144400,205.12,205.12,205.10,205.12
GBPJPY,20051021,144500,205.11,205.12,205.09,205.10
GBPJPY,20051021,144600,205.09,205.10,205.08,205.09
GBPJPY,20051021,144700,205.08,205.08,205.04,205.04
GBPJPY,20051021,144800,205.03,205.05,205.03,205.03
GBPJPY,20051021,144900,205.02,205.03,204.99,204.99
GBPJPY,20051021,145000,205.00,205.03,204.99,205.01
GBPJPY,20051021,145100,205.02,205.04,205.02,205.04
GBPJPY,20051021,145200,205.03,205.03,205.02,205.03
GBPJPY,20051021,145300,205.02,205.06,205.01,205.05
GBPJPY,20051021,145400,205.06,205.10,205.06,205.07
GBPJPY,20051021,145500,205.06,205.06,205.04,205.06
GBPJPY,20051021,145600,205.07,205.09,205.07,205.09
GBPJPY,20051021,145700,205.10,205.10,205.09,205.10
GBPJPY,20051021,145800,205.09,205.10,205.08,205.10
GBPJPY,20051021,145900,205.09,205.09,205.06,205.09
GBPJPY,20051021,150000,205.08,205.10,205.08,205.09
GBPJPY,20051021,150100,205.08,205.09,205.05,205.05
GBPJPY,20051021,150200,205.04,205.04,205.00,205.00
GBPJPY,20051021,150300,204.99,204.99,204.95,204.95
GBPJPY,20051021,150400,204.94,204.94,204.93,204.93
GBPJPY,20051021,150500,204.92,204.92,204.91,204.91
GBPJPY,20051021,150600,204.92,204.95,204.91,204.94
GBPJPY,20051021,150700,204.93,204.94,204.93,204.93
GBPJPY,20051021,150800,204.92,204.92,204.91,204.92
GBPJPY,20051021,150900,204.93,204.96,204.93,204.94
GBPJPY,20051021,151000,204.95,204.96,204.93,204.93
GBPJPY,20051021,151100,204.94,204.97,204.93,204.97
GBPJPY,20051021,151200,204.98,205.04,204.98,205.04
GBPJPY,20051021,151300,205.05,205.07,205.05,205.07
GBPJPY,20051021,151400,205.08,205.10,205.08,205.09
GBPJPY,20051021,151500,205.08,205.08,205.06,205.06
GBPJPY,20051021,151600,205.04,205.05,205.03,205.03
GBPJPY,20051021,151700,205.04,205.04,204.98,205.00
GBPJPY,20051021,151800,204.99,204.99,204.97,204.98
GBPJPY,20051021,151900,204.97,205.00,204.97,204.99
GBPJPY,20051021,152000,204.98,205.00,204.97,204.98
GBPJPY,20051021,152100,204.97,204.97,204.92,204.92
GBPJPY,20051021,152200,204.91,204.95,204.90,204.94
GBPJPY,20051021,152300,204.95,204.95,204.91,204.93
GBPJPY,20051021,152400,204.92,204.93,204.91,204.92
GBPJPY,20051021,152500,204.93,204.94,204.90,204.90
GBPJPY,20051021,152600,204.92,204.94,204.90,204.94
GBPJPY,20051021,152700,204.95,204.96,204.93,204.94
GBPJPY,20051021,152800,204.92,204.92,204.85,204.88
GBPJPY,20051021,152900,204.90,204.91,204.89,204.91
GBPJPY,20051021,153000,204.90,204.93,204.89,204.91
GBPJPY,20051021,153100,204.92,204.94,204.92,204.94
GBPJPY,20051021,153200,204.93,204.97,204.93,204.94
GBPJPY,20051021,153300,204.93,204.93,204.91,204.92
GBPJPY,20051021,153400,204.93,204.95,204.93,204.93
GBPJPY,20051021,153500,204.92,204.96,204.90,204.96
GBPJPY,20051021,153600,204.97,205.03,204.97,205.01
GBPJPY,20051021,153700,205.02,205.06,205.02,205.06
GBPJPY,20051021,153800,205.07,205.07,205.03,205.03
GBPJPY,20051021,153900,205.04,205.05,205.03,205.04
GBPJPY,20051021,154000,205.03,205.04,205.03,205.04
GBPJPY,20051021,154100,205.05,205.06,205.05,205.06
GBPJPY,20051021,154200,205.05,205.05,205.01,205.03
GBPJPY,20051021,154300,205.04,205.09,205.04,205.09
GBPJPY,20051021,154400,205.10,205.10,205.07,205.10
GBPJPY,20051021,154500,205.11,205.12,205.11,205.11
GBPJPY,20051021,154600,205.12,205.12,205.12,205.12
GBPJPY,20051021,154700,205.13,205.13,205.09,205.09
GBPJPY,20051021,154800,205.08,205.08,205.07,205.07
GBPJPY,20051021,154900,205.08,205.08,205.04,205.04
GBPJPY,20051021,155000,205.03,205.03,205.02,205.03
GBPJPY,20051021,155100,205.02,205.02,204.97,204.98
GBPJPY,20051021,155200,204.97,205.00,204.97,204.98
GBPJPY,20051021,155300,204.99,205.03,204.99,205.01
GBPJPY,20051021,155400,205.00,205.00,204.94,204.94
GBPJPY,20051021,155500,204.95,205.00,204.94,204.99
GBPJPY,20051021,155600,204.98,204.99,204.96,204.97
GBPJPY,20051021,155700,204.98,205.01,204.98,205.01
GBPJPY,20051021,155800,205.02,205.03,205.00,205.03
GBPJPY,20051021,155900,205.02,205.02,204.99,204.99
GBPJPY,20051021,160000,205.00,205.03,205.00,205.03
GBPJPY,20051021,160100,205.02,205.04,205.00,205.03
GBPJPY,20051021,160200,205.02,205.06,205.02,205.06
GBPJPY,20051021,160300,205.05,205.05,205.00,205.00
GBPJPY,20051021,160400,205.01,205.02,205.00,205.02
GBPJPY,20051021,160500,205.03,205.07,205.03,205.07
GBPJPY,20051021,160600,205.08,205.09,205.08,205.09
GBPJPY,20051021,160700,205.08,205.10,205.08,205.10
GBPJPY,20051021,160800,205.11,205.12,205.10,205.11
GBPJPY,20051021,160900,205.12,205.13,205.10,205.10
GBPJPY,20051021,161000,205.11,205.16,205.11,205.16
GBPJPY,20051021,161100,205.15,205.16,205.15,205.16
GBPJPY,20051021,161200,205.17,205.17,205.13,205.13
GBPJPY,20051021,161300,205.14,205.14,205.12,205.12
GBPJPY,20051021,161400,205.11,205.12,205.11,205.12
GBPJPY,20051021,161500,205.11,205.12,205.10,205.10
GBPJPY,20051021,161600,205.12,205.12,205.10,205.12
GBPJPY,20051021,161700,205.11,205.11,205.10,205.11
GBPJPY,20051021,161800,205.12,205.15,205.11,205.14
GBPJPY,20051021,161900,205.13,205.16,205.13,205.16
GBPJPY,20051021,162000,205.15,205.15,205.12,205.12
GBPJPY,20051021,162100,205.13,205.15,205.13,205.15
GBPJPY,20051021,162200,205.16,205.21,205.15,205.21
GBPJPY,20051021,162300,205.22,205.22,205.18,205.18
GBPJPY,20051021,162400,205.17,205.17,205.14,205.15
GBPJPY,20051021,162500,205.16,205.18,205.15,205.15
GBPJPY,20051021,162600,205.16,205.20,205.16,205.17
GBPJPY,20051021,162700,205.16,205.19,205.15,205.19
GBPJPY,20051021,162800,205.20,205.21,205.19,205.21
GBPJPY,20051021,162900,205.22,205.22,205.19,205.19
GBPJPY,20051021,163000,205.18,205.22,205.18,205.18
GBPJPY,20051021,163100,205.19,205.20,205.18,205.20
GBPJPY,20051021,163200,205.19,205.19,205.18,205.18
GBPJPY,20051021,163300,205.19,205.20,205.18,205.18
GBPJPY,20051021,163400,205.17,205.20,205.15,205.20
GBPJPY,20051021,163500,205.21,205.21,205.18,205.18
GBPJPY,20051021,163600,205.19,205.20,205.19,205.20
GBPJPY,20051021,163700,205.19,205.19,205.16,205.16
GBPJPY,20051021,163800,205.16,205.16,205.16,205.16
GBPJPY,20051021,163900,205.15,205.15,205.14,205.15
GBPJPY,20051021,164000,205.14,205.14,205.13,205.13
GBPJPY,20051021,164100,205.12,205.13,205.12,205.12
GBPJPY,20051021,164200,205.13,205.13,205.10,205.12
GBPJPY,20051021,164300,205.11,205.12,205.08,205.08
GBPJPY,20051021,164400,205.10,205.12,205.10,205.10
GBPJPY,20051021,164500,205.11,205.13,205.10,205.11
GBPJPY,20051021,164600,205.10,205.15,205.10,205.15
GBPJPY,20051021,164700,205.14,205.15,205.14,205.15
GBPJPY,20051021,164800,205.14,205.19,205.13,205.19
GBPJPY,20051021,164900,205.20,205.22,205.19,205.19
GBPJPY,20051021,165000,205.20,205.22,205.19,205.20
GBPJPY,20051021,165100,205.21,205.22,205.21,205.21
GBPJPY,20051021,165200,205.20,205.20,205.18,205.19
GBPJPY,20051021,165300,205.20,205.22,205.19,205.22
GBPJPY,20051021,165400,205.21,205.22,205.18,205.18
GBPJPY,20051021,165500,205.17,205.18,205.15,205.17
GBPJPY,20051021,165600,205.16,205.18,205.15,205.18
GBPJPY,20051021,165700,205.19,205.25,205.19,205.22
GBPJPY,20051021,165800,205.23,205.26,205.21,205.26
GBPJPY,20051021,165900,205.25,205.29,205.25,205.28
GBPJPY,20051021,170000,205.27,205.31,205.26,205.28
GBPJPY,20051021,170100,205.30,205.32,205.28,205.28
GBPJPY,20051021,170200,205.27,205.27,205.26,205.26
GBPJPY,20051021,170300,205.25,205.27,205.25,205.26
GBPJPY,20051021,170400,205.27,205.29,205.27,205.28
GBPJPY,20051021,170500,205.27,205.34,205.27,205.34
GBPJPY,20051021,170600,205.33,205.33,205.29,205.31
GBPJPY,20051021,170700,205.32,205.35,205.32,205.34
GBPJPY,20051021,170800,205.35,205.35,205.33,205.33
GBPJPY,20051021,170900,205.32,205.40,205.32,205.39
GBPJPY,20051021,171000,205.40,205.40,205.35,205.35
GBPJPY,20051021,171100,205.36,205.43,205.36,205.41
GBPJPY,20051021,171200,205.42,205.48,205.42,205.48
GBPJPY,20051021,171300,205.50,205.53,205.49,205.53
GBPJPY,20051021,171400,205.54,205.55,205.50,205.51
GBPJPY,20051021,171500,205.50,205.51,205.49,205.51
GBPJPY,20051021,171600,205.50,205.50,205.49,205.49
GBPJPY,20051021,171700,205.50,205.51,205.49,205.49
GBPJPY,20051021,171800,205.48,205.50,205.48,205.50
GBPJPY,20051021,171900,205.49,205.49,205.39,205.39
GBPJPY,20051021,172000,205.37,205.40,205.31,205.31
GBPJPY,20051021,172100,205.30,205.30,205.24,205.24
GBPJPY,20051021,172200,205.25,205.29,205.25,205.25
GBPJPY,20051021,172300,205.26,205.29,205.25,205.29
GBPJPY,20051021,172400,205.28,205.28,205.21,205.21
GBPJPY,20051021,172500,205.19,205.19,205.14,205.18
GBPJPY,20051021,172600,205.21,205.26,205.21,205.23
GBPJPY,20051021,172700,205.22,205.23,205.21,205.23
GBPJPY,20051021,172800,205.24,205.24,205.19,205.20
GBPJPY,20051021,172900,205.19,205.19,205.14,205.14
GBPJPY,20051021,173000,205.15,205.16,205.09,205.09
GBPJPY,20051021,173100,205.08,205.10,205.03,205.04
GBPJPY,20051021,173200,205.05,205.05,205.02,205.05
GBPJPY,20051021,173300,205.06,205.11,205.06,205.11
GBPJPY,20051021,173400,205.10,205.15,205.10,205.15
GBPJPY,20051021,173500,205.14,205.14,205.12,205.12
GBPJPY,20051021,173600,205.11,205.11,205.07,205.07
GBPJPY,20051021,173700,205.08,205.10,205.07,205.07
GBPJPY,20051021,173800,205.08,205.15,205.08,205.14
GBPJPY,20051021,173900,205.13,205.14,205.09,205.10
GBPJPY,20051021,174000,205.11,205.15,205.11,205.15
GBPJPY,20051021,174100,205.13,205.17,205.13,205.17
GBPJPY,20051021,174200,205.18,205.18,205.14,205.15
GBPJPY,20051021,174300,205.16,205.18,205.16,205.18
GBPJPY,20051021,174400,205.17,205.18,205.15,205.16
GBPJPY,20051021,174500,205.15,205.17,205.14,205.17
GBPJPY,20051021,174600,205.16,205.16,205.10,205.10
GBPJPY,20051021,174700,205.09,205.10,205.09,205.10
GBPJPY,20051021,174800,205.09,205.12,205.09,205.12
GBPJPY,20051021,174900,205.13,205.15,205.13,205.15
GBPJPY,20051021,175000,205.14,205.15,205.14,205.14
GBPJPY,20051021,175100,205.15,205.18,205.15,205.18
GBPJPY,20051021,175200,205.19,205.22,205.19,205.22
GBPJPY,20051021,175300,205.23,205.24,205.22,205.23
GBPJPY,20051021,175400,205.24,205.25,205.22,205.24
GBPJPY,20051021,175500,205.25,205.25,205.21,205.22
GBPJPY,20051021,175600,205.21,205.22,205.15,205.15
GBPJPY,20051021,175700,205.14,205.14,205.10,205.10
GBPJPY,20051021,175800,205.09,205.10,205.08,205.09
GBPJPY,20051021,175900,205.07,205.09,205.03,205.03
GBPJPY,20051021,180000,205.02,205.04,205.00,205.01
GBPJPY,20051021,180100,205.02,205.03,205.00,205.00
GBPJPY,20051021,180200,205.01,205.07,205.01,205.07
GBPJPY,20051021,180300,205.06,205.06,205.01,205.03
GBPJPY,20051021,180400,205.02,205.04,205.02,205.04
GBPJPY,20051021,180500,205.03,205.05,205.03,205.04
GBPJPY,20051021,180600,205.05,205.07,205.05,205.06
GBPJPY,20051021,180700,205.05,205.05,205.01,205.03
GBPJPY,20051021,180800,205.04,205.04,205.00,205.00
GBPJPY,20051021,180900,205.01,205.01,204.97,204.98
GBPJPY,20051021,181000,204.97,204.99,204.97,204.97
GBPJPY,20051021,181100,204.96,204.99,204.96,204.99
GBPJPY,20051021,181200,204.98,204.99,204.97,204.98
GBPJPY,20051021,181300,204.97,204.98,204.93,204.93
GBPJPY,20051021,181400,204.91,204.93,204.85,204.87
GBPJPY,20051021,181500,204.85,204.87,204.84,204.84
GBPJPY,20051021,181600,204.83,204.84,204.82,204.82
GBPJPY,20051021,181700,204.81,204.81,204.78,204.79
GBPJPY,20051021,181800,204.80,204.82,204.77,204.82
GBPJPY,20051021,181900,204.81,204.84,204.80,204.84
GBPJPY,20051021,182000,204.83,204.85,204.82,204.84
GBPJPY,20051021,182100,204.83,204.83,204.81,204.82
GBPJPY,20051021,182200,204.81,204.82,204.80,204.80
GBPJPY,20051021,182300,204.81,204.82,204.80,204.82
GBPJPY,20051021,182400,204.81,204.82,204.80,204.80
GBPJPY,20051021,182500,204.79,204.82,204.79,204.82
GBPJPY,20051021,182600,204.81,204.82,204.81,204.82
GBPJPY,20051021,182700,204.81,204.81,204.78,204.79
GBPJPY,20051021,182800,204.78,204.78,204.73,204.73
GBPJPY,20051021,182900,204.74,204.74,204.72,204.73
GBPJPY,20051021,183000,204.74,204.75,204.73,204.74
GBPJPY,20051021,183100,204.75,204.79,204.75,204.78
GBPJPY,20051021,183200,204.79,204.85,204.79,204.84
GBPJPY,20051021,183300,204.83,204.84,204.78,204.81
GBPJPY,20051021,183400,204.80,204.80,204.78,204.78
GBPJPY,20051021,183500,204.79,204.80,204.78,204.78
GBPJPY,20051021,183600,204.79,204.81,204.79,204.79
GBPJPY,20051021,183700,204.80,204.80,204.76,204.76
GBPJPY,20051021,183800,204.75,204.78,204.75,204.78
GBPJPY,20051021,183900,204.79,204.81,204.78,204.79
GBPJPY,20051021,184000,204.80,204.82,204.80,204.82
GBPJPY,20051021,184100,204.81,204.82,204.79,204.82
GBPJPY,20051021,184200,204.81,204.81,204.80,204.81
GBPJPY,20051021,184300,204.80,204.84,204.80,204.84
GBPJPY,20051021,184400,204.85,204.86,204.84,204.85
GBPJPY,20051021,184500,204.86,204.88,204.86,204.87
GBPJPY,20051021,184600,204.88,204.88,204.85,204.85
GBPJPY,20051021,184700,204.86,204.86,204.83,204.83
GBPJPY,20051021,184800,204.84,204.86,204.83,204.85
GBPJPY,20051021,184900,204.86,204.87,204.85,204.85
GBPJPY,20051021,185000,204.86,204.88,204.85,204.88
GBPJPY,20051021,185100,204.89,204.91,204.89,204.90
GBPJPY,20051021,185200,204.89,204.89,204.88,204.88
GBPJPY,20051021,185300,204.87,204.87,204.83,204.84
GBPJPY,20051021,185400,204.83,204.84,204.82,204.82
GBPJPY,20051021,185500,204.80,204.80,204.80,204.80
GBPJPY,20051021,185600,204.81,204.85,204.81,204.85
GBPJPY,20051021,185700,204.86,204.86,204.82,204.82
GBPJPY,20051021,185800,204.83,204.85,204.83,204.84
GBPJPY,20051021,185900,204.83,204.84,204.82,204.82
GBPJPY,20051021,190000,204.81,204.82,204.79,204.81
GBPJPY,20051021,190100,204.82,204.82,204.81,204.82
GBPJPY,20051021,190200,204.83,204.85,204.82,204.82
GBPJPY,20051021,190300,204.81,204.81,204.79,204.79
GBPJPY,20051021,190400,204.80,204.82,204.80,204.80
GBPJPY,20051021,190500,204.79,204.81,204.79,204.80
GBPJPY,20051021,190600,204.79,204.82,204.79,204.82
GBPJPY,20051021,190700,204.83,204.84,204.83,204.83
GBPJPY,20051021,190800,204.82,204.82,204.82,204.82
GBPJPY,20051021,190900,204.82,204.82,204.81,204.82
GBPJPY,20051021,191000,204.82,204.82,204.81,204.82
GBPJPY,20051021,191100,204.81,204.81,204.78,204.79
GBPJPY,20051021,191200,204.78,204.78,204.75,204.78
GBPJPY,20051021,191300,204.79,204.80,204.74,204.74
GBPJPY,20051021,191400,204.75,204.75,204.73,204.74
GBPJPY,20051021,191500,204.73,204.73,204.71,204.72
GBPJPY,20051021,191600,204.73,204.75,204.73,204.74
GBPJPY,20051021,191700,204.75,204.75,204.70,204.70
GBPJPY,20051021,191800,204.70,204.70,204.69,204.69
GBPJPY,20051021,191900,204.70,204.70,204.67,204.67
GBPJPY,20051021,192000,204.68,204.72,204.68,204.72
GBPJPY,20051021,192100,204.71,204.73,204.71,204.72
GBPJPY,20051021,192200,204.73,204.73,204.73,204.73
GBPJPY,20051021,192300,204.72,204.75,204.72,204.75
GBPJPY,20051021,192400,204.74,204.74,204.73,204.73
GBPJPY,20051021,192500,204.72,204.74,204.71,204.71
GBPJPY,20051021,192600,204.70,204.70,204.69,204.70
GBPJPY,20051021,192700,204.71,204.72,204.69,204.71
GBPJPY,20051021,192800,204.70,204.72,204.69,204.71
GBPJPY,20051021,192900,204.70,204.70,204.70,204.70
GBPJPY,20051021,193000,204.69,204.71,204.69,204.71
GBPJPY,20051021,193100,204.72,204.72,204.70,204.70
GBPJPY,20051021,193200,204.71,204.71,204.68,204.68
GBPJPY,20051021,193300,204.67,204.69,204.67,204.69
GBPJPY,20051021,193400,204.70,204.72,204.70,204.72
GBPJPY,20051021,193500,204.71,204.72,204.71,204.71
GBPJPY,20051021,193600,204.71,204.71,204.70,204.70
GBPJPY,20051021,193700,204.69,204.70,204.69,204.69
GBPJPY,20051021,193800,204.68,204.71,204.68,204.69
GBPJPY,20051021,193900,204.68,204.69,204.68,204.69
GBPJPY,20051021,194000,204.68,204.69,204.68,204.69
GBPJPY,20051021,194100,204.68,204.68,204.67,204.68
GBPJPY,20051021,194200,204.67,204.67,204.66,204.66
GBPJPY,20051021,194300,204.65,204.65,204.62,204.62
GBPJPY,20051021,194400,204.61,204.61,204.59,204.60
GBPJPY,20051021,194500,204.59,204.59,204.58,204.58
GBPJPY,20051021,194600,204.57,204.57,204.54,204.55
GBPJPY,20051021,194700,204.56,204.56,204.52,204.53
GBPJPY,20051021,194800,204.52,204.54,204.52,204.53
GBPJPY,20051021,194900,204.52,204.52,204.48,204.49
GBPJPY,20051021,195000,204.50,204.54,204.50,204.54
GBPJPY,20051021,195100,204.55,204.57,204.51,204.51
GBPJPY,20051021,195200,204.50,204.53,204.50,204.53
GBPJPY,20051021,195300,204.52,204.53,204.52,204.53
GBPJPY,20051021,195400,204.52,204.52,204.50,204.51
GBPJPY,20051021,195500,204.52,204.52,204.49,204.49
GBPJPY,20051021,195600,204.50,204.51,204.49,204.50
GBPJPY,20051021,195700,204.51,204.54,204.50,204.54
GBPJPY,20051021,195800,204.53,204.53,204.52,204.53
GBPJPY,20051021,195900,204.54,204.57,204.54,204.56
GBPJPY,20051021,200000,204.57,204.57,204.56,204.56
GBPJPY,20051021,200100,204.57,204.57,204.53,204.57
GBPJPY,20051021,200200,204.56,204.59,204.55,204.59
GBPJPY,20051021,200300,204.58,204.58,204.54,204.57
GBPJPY,20051021,200400,204.56,204.58,204.56,204.57
GBPJPY,20051021,200500,204.58,204.60,204.58,204.60
GBPJPY,20051021,200600,204.59,204.59,204.57,204.59
GBPJPY,20051021,200700,204.57,204.57,204.57,204.57
GBPJPY,20051021,200800,204.57,204.57,204.55,204.56
GBPJPY,20051021,200900,204.56,204.56,204.54,204.54
GBPJPY,20051021,201000,204.55,204.56,204.55,204.56
GBPJPY,20051021,201100,204.57,204.57,204.57,204.57
GBPJPY,20051021,201200,204.58,204.62,204.58,204.62
GBPJPY,20051021,201300,204.61,204.61,204.61,204.61
GBPJPY,20051021,201400,204.60,204.62,204.60,204.60
GBPJPY,20051021,201500,204.59,204.60,204.57,204.60
GBPJPY,20051021,201600,204.61,204.65,204.61,204.62
GBPJPY,20051021,201700,204.63,204.65,204.62,204.63
GBPJPY,20051021,201800,204.62,204.63,204.62,204.63
GBPJPY,20051021,201900,204.62,204.65,204.62,204.65
GBPJPY,20051021,202000,204.66,204.66,204.64,204.65
GBPJPY,20051021,202100,204.66,204.68,204.65,204.68
GBPJPY,20051021,202200,204.67,204.68,204.65,204.68
GBPJPY,20051021,202300,204.67,204.68,204.65,204.65
GBPJPY,20051021,202400,204.64,204.65,204.63,204.63
GBPJPY,20051021,202500,204.62,204.65,204.62,204.65
GBPJPY,20051021,202600,204.66,204.66,204.65,204.65
GBPJPY,20051021,202700,204.65,204.66,204.64,204.66
GBPJPY,20051021,202800,204.65,204.68,204.65,204.66
GBPJPY,20051021,202900,204.67,204.67,204.65,204.65
GBPJPY,20051021,203000,204.64,204.67,204.64,204.67
GBPJPY,20051021,203100,204.66,204.66,204.63,204.64
GBPJPY,20051021,203200,204.65,204.66,204.65,204.66
GBPJPY,20051021,203300,204.67,204.68,204.66,204.66
GBPJPY,20051021,203400,204.65,204.65,204.64,204.65
GBPJPY,20051021,203500,204.65,204.65,204.65,204.65
GBPJPY,20051021,203600,204.66,204.66,204.65,204.66
GBPJPY,20051021,203700,204.67,204.68,204.67,204.67
GBPJPY,20051021,203800,204.68,204.68,204.68,204.68
GBPJPY,20051021,203900,204.69,204.69,204.68,204.68
GBPJPY,20051021,204000,204.68,204.68,204.68,204.68
GBPJPY,20051021,204100,204.69,204.69,204.67,204.67
GBPJPY,20051021,204200,204.66,204.66,204.62,204.62
GBPJPY,20051021,204300,204.63,204.65,204.62,204.65
GBPJPY,20051021,204400,204.66,204.68,204.65,204.65
GBPJPY,20051021,204500,204.66,204.66,204.66,204.66
GBPJPY,20051021,204600,204.66,204.66,204.64,204.65
GBPJPY,20051021,204700,204.64,204.65,204.62,204.65
GBPJPY,20051021,204800,204.64,204.70,204.64,204.70
GBPJPY,20051021,204900,204.71,204.71,204.68,204.70
GBPJPY,20051021,205000,204.69,204.71,204.68,204.70
GBPJPY,20051021,205100,204.69,204.73,204.69,204.72
GBPJPY,20051021,205200,204.71,204.72,204.71,204.71
GBPJPY,20051021,205300,204.70,204.71,204.70,204.71
GBPJPY,20051021,205400,204.72,204.72,204.64,204.64
GBPJPY,20051021,205500,204.63,204.65,204.63,204.64
GBPJPY,20051021,205600,204.65,204.66,204.63,204.64
GBPJPY,20051021,205700,204.67,204.72,204.65,204.72
GBPJPY,20051021,205800,204.71,204.72,204.71,204.71
GBPJPY,20051021,205900,204.70,204.72,204.70,204.71
GBPJPY,20051021,210000,204.70,204.70,204.66,204.67
GBPJPY,20051021,210100,204.66,204.71,204.66,204.70
GBPJPY,20051021,210200,204.71,204.72,204.71,204.72
GBPJPY,20051021,210300,204.73,204.76,204.73,204.76
GBPJPY,20051021,210400,204.77,204.79,204.77,204.79
GBPJPY,20051021,210500,204.78,204.79,204.78,204.79
GBPJPY,20051021,210600,204.80,204.83,204.80,204.82
GBPJPY,20051021,210700,204.81,204.81,204.81,204.81
GBPJPY,20051021,210800,204.81,204.81,204.79,204.79
GBPJPY,20051021,210900,204.78,204.78,204.75,204.75
GBPJPY,20051021,211000,204.76,204.77,204.75,204.76
GBPJPY,20051021,211100,204.77,204.77,204.74,204.74
GBPJPY,20051021,211200,204.73,204.75,204.72,204.75
GBPJPY,20051021,211300,204.74,204.74,204.72,204.72
GBPJPY,20051021,211400,204.72,204.73,204.71,204.73
GBPJPY,20051021,211500,204.74,204.75,204.74,204.75
GBPJPY,20051021,211600,204.74,204.75,204.74,204.75
GBPJPY,20051021,211700,204.76,204.76,204.75,204.75
GBPJPY,20051021,211800,204.74,204.75,204.74,204.74
GBPJPY,20051021,211900,204.73,204.73,204.72,204.72
GBPJPY,20051021,212000,204.71,204.72,204.69,204.69
GBPJPY,20051021,212100,204.70,204.73,204.70,204.73
GBPJPY,20051021,212200,204.74,204.74,204.74,204.74
GBPJPY,20051021,212300,204.75,204.75,204.72,204.72
GBPJPY,20051021,212400,204.71,204.72,204.71,204.72
GBPJPY,20051021,212500,204.72,204.72,204.71,204.71
GBPJPY,20051021,212600,204.71,204.71,204.71,204.71
GBPJPY,20051021,212700,204.71,204.71,204.71,204.71
GBPJPY,20051021,212800,204.72,204.72,204.72,204.72
GBPJPY,20051021,212900,204.71,204.71,204.69,204.70
GBPJPY,20051021,213000,204.71,204.72,204.70,204.70
GBPJPY,20051021,213100,204.69,204.69,204.68,204.68
GBPJPY,20051021,213200,204.68,204.68,204.68,204.68
GBPJPY,20051021,213300,204.69,204.71,204.68,204.71
GBPJPY,20051021,213400,204.72,204.73,204.72,204.72
GBPJPY,20051021,213500,204.73,204.74,204.73,204.74
GBPJPY,20051021,213600,204.73,204.73,204.72,204.73
GBPJPY,20051021,213700,204.74,204.75,204.74,204.75
GBPJPY,20051021,213800,204.75,204.75,204.75,204.75
GBPJPY,20051021,213900,204.75,204.76,204.75,204.76
GBPJPY,20051021,214000,204.77,204.78,204.76,204.78
GBPJPY,20051021,214100,204.77,204.77,204.77,204.77
GBPJPY,20051021,214200,204.78,204.78,204.78,204.78
GBPJPY,20051021,214300,204.78,204.79,204.78,204.79
GBPJPY,20051021,214400,204.79,204.81,204.79,204.81
GBPJPY,20051021,214500,204.80,204.80,204.77,204.77
GBPJPY,20051021,214600,204.76,204.81,204.76,204.81
GBPJPY,20051021,214700,204.81,204.81,204.81,204.81
GBPJPY,20051021,214800,204.82,204.83,204.81,204.83
GBPJPY,20051021,214900,204.84,204.85,204.84,204.84
GBPJPY,20051021,215000,204.85,204.85,204.85,204.85
GBPJPY,20051021,215100,204.85,204.85,204.85,204.85
GBPJPY,20051021,215200,204.85,204.85,204.81,204.82
GBPJPY,20051021,215300,204.83,204.83,204.81,204.82
GBPJPY,20051021,215400,204.83,204.83,204.82,204.82
GBPJPY,20051021,215500,204.83,204.85,204.82,204.85
GBPJPY,20051021,215600,204.86,204.90,204.86,204.90
GBPJPY,20051021,215700,204.91,204.91,204.89,204.89
GBPJPY,20051021,215800,204.88,204.88,204.86,204.86
GBPJPY,20051021,215900,204.87,204.87,204.85,204.85
GBPJPY,20051021,220000,204.84,204.85,204.84,204.85
CHFJPY,20051021,000100,89.52,89.52,89.52,89.52
CHFJPY,20051021,000200,89.53,89.53,89.53,89.53
CHFJPY,20051021,000300,89.53,89.53,89.52,89.52
CHFJPY,20051021,000400,89.52,89.53,89.52,89.52
CHFJPY,20051021,000500,89.53,89.53,89.52,89.53
CHFJPY,20051021,000600,89.53,89.53,89.52,89.52
CHFJPY,20051021,000700,89.51,89.51,89.50,89.50
CHFJPY,20051021,000800,89.51,89.51,89.50,89.50
CHFJPY,20051021,000900,89.49,89.51,89.49,89.50
CHFJPY,20051021,001000,89.49,89.49,89.49,89.49
CHFJPY,20051021,001100,89.49,89.50,89.49,89.50
CHFJPY,20051021,001200,89.51,89.52,89.51,89.52
CHFJPY,20051021,001300,89.52,89.52,89.52,89.52
CHFJPY,20051021,001400,89.52,89.52,89.52,89.52
CHFJPY,20051021,001500,89.52,89.53,89.52,89.53
CHFJPY,20051021,001600,89.54,89.55,89.54,89.54
CHFJPY,20051021,001700,89.54,89.54,89.54,89.54
CHFJPY,20051021,001800,89.54,89.54,89.54,89.54
CHFJPY,20051021,001900,89.54,89.54,89.54,89.54
CHFJPY,20051021,002000,89.55,89.55,89.55,89.55
CHFJPY,20051021,002100,89.55,89.56,89.55,89.56
CHFJPY,20051021,002200,89.56,89.56,89.55,89.55
CHFJPY,20051021,002300,89.56,89.57,89.56,89.56
CHFJPY,20051021,002400,89.56,89.56,89.56,89.56
CHFJPY,20051021,002500,89.56,89.56,89.56,89.56
CHFJPY,20051021,002600,89.57,89.57,89.56,89.56
CHFJPY,20051021,002700,89.57,89.57,89.56,89.57
CHFJPY,20051021,002800,89.58,89.58,89.58,89.58
CHFJPY,20051021,002900,89.57,89.57,89.56,89.56
CHFJPY,20051021,003000,89.57,89.57,89.57,89.57
CHFJPY,20051021,003100,89.57,89.57,89.57,89.57
CHFJPY,20051021,003200,89.58,89.58,89.58,89.58
CHFJPY,20051021,003300,89.58,89.58,89.57,89.57
CHFJPY,20051021,003400,89.57,89.57,89.57,89.57
CHFJPY,20051021,003500,89.57,89.57,89.57,89.57
CHFJPY,20051021,003600,89.57,89.57,89.57,89.57
CHFJPY,20051021,003700,89.57,89.57,89.57,89.57
CHFJPY,20051021,003800,89.56,89.56,89.56,89.56
CHFJPY,20051021,003900,89.55,89.56,89.55,89.55
CHFJPY,20051021,004000,89.54,89.55,89.54,89.55
CHFJPY,20051021,004100,89.56,89.56,89.56,89.56
CHFJPY,20051021,004200,89.55,89.55,89.55,89.55
CHFJPY,20051021,004300,89.55,89.55,89.55,89.55
CHFJPY,20051021,004400,89.55,89.55,89.55,89.55
CHFJPY,20051021,004500,89.56,89.56,89.55,89.55
CHFJPY,20051021,004600,89.55,89.55,89.55,89.55
CHFJPY,20051021,004700,89.55,89.56,89.55,89.56
CHFJPY,20051021,004800,89.56,89.56,89.55,89.55
CHFJPY,20051021,004900,89.55,89.56,89.55,89.56
CHFJPY,20051021,005000,89.56,89.56,89.56,89.56
CHFJPY,20051021,005100,89.55,89.55,89.54,89.54
CHFJPY,20051021,005200,89.55,89.56,89.55,89.56
CHFJPY,20051021,005300,89.56,89.56,89.55,89.55
CHFJPY,20051021,005400,89.54,89.54,89.54,89.54
CHFJPY,20051021,005500,89.55,89.55,89.55,89.55
CHFJPY,20051021,005600,89.55,89.55,89.55,89.55
CHFJPY,20051021,005700,89.55,89.55,89.54,89.55
CHFJPY,20051021,005800,89.54,89.54,89.54,89.54
CHFJPY,20051021,005900,89.54,89.54,89.53,89.53
CHFJPY,20051021,010000,89.53,89.53,89.53,89.53
CHFJPY,20051021,010100,89.53,89.53,89.53,89.53
CHFJPY,20051021,010200,89.52,89.52,89.52,89.52
CHFJPY,20051021,010300,89.52,89.52,89.52,89.52
CHFJPY,20051021,010400,89.53,89.53,89.53,89.53
CHFJPY,20051021,010500,89.53,89.54,89.53,89.54
CHFJPY,20051021,010600,89.54,89.54,89.54,89.54
CHFJPY,20051021,010700,89.53,89.53,89.53,89.53
CHFJPY,20051021,010800,89.53,89.54,89.53,89.53
CHFJPY,20051021,010900,89.54,89.54,89.52,89.52
CHFJPY,20051021,011000,89.53,89.53,89.52,89.52
CHFJPY,20051021,011100,89.53,89.53,89.53,89.53
CHFJPY,20051021,011200,89.53,89.53,89.53,89.53
CHFJPY,20051021,011300,89.53,89.55,89.53,89.55
CHFJPY,20051021,011400,89.54,89.55,89.54,89.55
CHFJPY,20051021,011500,89.54,89.56,89.54,89.56
CHFJPY,20051021,011600,89.55,89.55,89.55,89.55
CHFJPY,20051021,011700,89.55,89.55,89.53,89.53
CHFJPY,20051021,011800,89.54,89.55,89.54,89.54
CHFJPY,20051021,011900,89.55,89.55,89.55,89.55
CHFJPY,20051021,012000,89.54,89.55,89.54,89.55
CHFJPY,20051021,012100,89.55,89.55,89.55,89.55
CHFJPY,20051021,012200,89.55,89.55,89.55,89.55
CHFJPY,20051021,012300,89.56,89.56,89.55,89.55
CHFJPY,20051021,012400,89.55,89.55,89.55,89.55
CHFJPY,20051021,012500,89.54,89.54,89.53,89.53
CHFJPY,20051021,012600,89.54,89.54,89.54,89.54
CHFJPY,20051021,012700,89.54,89.54,89.53,89.54
CHFJPY,20051021,012800,89.54,89.54,89.54,89.54
CHFJPY,20051021,012900,89.55,89.55,89.54,89.54
CHFJPY,20051021,013000,89.55,89.55,89.54,89.55
CHFJPY,20051021,013100,89.56,89.56,89.56,89.56
CHFJPY,20051021,013200,89.57,89.57,89.56,89.57
CHFJPY,20051021,013300,89.57,89.57,89.57,89.57
CHFJPY,20051021,013400,89.57,89.57,89.57,89.57
CHFJPY,20051021,013500,89.58,89.58,89.57,89.57
CHFJPY,20051021,013600,89.57,89.58,89.57,89.58
CHFJPY,20051021,013700,89.59,89.60,89.59,89.60
CHFJPY,20051021,013800,89.59,89.59,89.59,89.59
CHFJPY,20051021,013900,89.59,89.59,89.58,89.59
CHFJPY,20051021,014000,89.59,89.59,89.59,89.59
CHFJPY,20051021,014100,89.60,89.61,89.60,89.61
CHFJPY,20051021,014200,89.62,89.63,89.62,89.62
CHFJPY,20051021,014300,89.62,89.63,89.62,89.62
CHFJPY,20051021,014400,89.63,89.64,89.63,89.64
CHFJPY,20051021,014500,89.65,89.66,89.64,89.66
CHFJPY,20051021,014600,89.67,89.68,89.67,89.68
CHFJPY,20051021,014700,89.67,89.68,89.66,89.66
CHFJPY,20051021,014800,89.65,89.65,89.65,89.65
CHFJPY,20051021,014900,89.65,89.66,89.65,89.65
CHFJPY,20051021,015000,89.65,89.65,89.65,89.65
CHFJPY,20051021,015100,89.64,89.64,89.62,89.62
CHFJPY,20051021,015200,89.61,89.61,89.61,89.61
CHFJPY,20051021,015300,89.60,89.61,89.59,89.59
CHFJPY,20051021,015400,89.58,89.58,89.50,89.50
CHFJPY,20051021,015500,89.54,89.54,89.47,89.51
CHFJPY,20051021,015600,89.52,89.57,89.52,89.57
CHFJPY,20051021,015700,89.56,89.57,89.53,89.53
CHFJPY,20051021,015800,89.54,89.55,89.54,89.55
CHFJPY,20051021,015900,89.56,89.59,89.56,89.59
CHFJPY,20051021,020000,89.58,89.61,89.58,89.61
CHFJPY,20051021,020100,89.62,89.70,89.62,89.70
CHFJPY,20051021,020200,89.71,89.72,89.68,89.68
CHFJPY,20051021,020300,89.69,89.70,89.68,89.68
CHFJPY,20051021,020400,89.67,89.69,89.67,89.68
CHFJPY,20051021,020500,89.69,89.70,89.69,89.69
CHFJPY,20051021,020600,89.70,89.70,89.67,89.68
CHFJPY,20051021,020700,89.69,89.69,89.68,89.69
CHFJPY,20051021,020800,89.68,89.71,89.68,89.70
CHFJPY,20051021,020900,89.71,89.71,89.70,89.70
CHFJPY,20051021,021000,89.69,89.69,89.68,89.68
CHFJPY,20051021,021100,89.68,89.68,89.68,89.68
CHFJPY,20051021,021200,89.69,89.69,89.68,89.68
CHFJPY,20051021,021300,89.67,89.68,89.67,89.68
CHFJPY,20051021,021400,89.69,89.71,89.69,89.71
CHFJPY,20051021,021500,89.72,89.73,89.71,89.72
CHFJPY,20051021,021600,89.73,89.73,89.72,89.72
CHFJPY,20051021,021700,89.73,89.75,89.73,89.74
CHFJPY,20051021,021800,89.77,89.81,89.77,89.80
CHFJPY,20051021,021900,89.79,89.79,89.78,89.78
CHFJPY,20051021,022000,89.79,89.82,89.79,89.82
CHFJPY,20051021,022100,89.81,89.81,89.76,89.76
CHFJPY,20051021,022200,89.75,89.77,89.75,89.77
CHFJPY,20051021,022300,89.78,89.80,89.78,89.79
CHFJPY,20051021,022400,89.78,89.82,89.78,89.82
CHFJPY,20051021,022500,89.81,89.86,89.81,89.86
CHFJPY,20051021,022600,89.85,89.85,89.83,89.83
CHFJPY,20051021,022700,89.84,89.84,89.83,89.83
CHFJPY,20051021,022800,89.82,89.82,89.81,89.81
CHFJPY,20051021,022900,89.81,89.81,89.80,89.80
CHFJPY,20051021,023000,89.79,89.79,89.78,89.79
CHFJPY,20051021,023100,89.80,89.80,89.79,89.79
CHFJPY,20051021,023200,89.80,89.81,89.79,89.81
CHFJPY,20051021,023300,89.82,89.88,89.82,89.88
CHFJPY,20051021,023400,89.89,89.89,89.82,89.83
CHFJPY,20051021,023500,89.84,89.85,89.81,89.81
CHFJPY,20051021,023600,89.80,89.80,89.79,89.80
CHFJPY,20051021,023700,89.81,89.82,89.80,89.82
CHFJPY,20051021,023800,89.81,89.82,89.81,89.82
CHFJPY,20051021,023900,89.83,89.83,89.82,89.83
CHFJPY,20051021,024000,89.82,89.83,89.82,89.83
CHFJPY,20051021,024100,89.82,89.83,89.82,89.83
CHFJPY,20051021,024200,89.84,89.85,89.84,89.84
CHFJPY,20051021,024300,89.85,89.86,89.84,89.85
CHFJPY,20051021,024400,89.86,89.86,89.85,89.86
CHFJPY,20051021,024500,89.85,89.86,89.85,89.86
CHFJPY,20051021,024600,89.86,89.86,89.86,89.86
CHFJPY,20051021,024700,89.85,89.85,89.83,89.84
CHFJPY,20051021,024800,89.85,89.85,89.85,89.85
CHFJPY,20051021,024900,89.86,89.86,89.85,89.86
CHFJPY,20051021,025000,89.85,89.86,89.84,89.85
CHFJPY,20051021,025100,89.84,89.84,89.84,89.84
CHFJPY,20051021,025200,89.83,89.85,89.83,89.85
CHFJPY,20051021,025300,89.84,89.84,89.84,89.84
CHFJPY,20051021,025400,89.85,89.85,89.85,89.85
CHFJPY,20051021,025500,89.86,89.86,89.85,89.86
CHFJPY,20051021,025600,89.85,89.86,89.85,89.85
CHFJPY,20051021,025700,89.86,89.86,89.84,89.84
CHFJPY,20051021,025800,89.85,89.85,89.82,89.82
CHFJPY,20051021,025900,89.81,89.81,89.80,89.80
CHFJPY,20051021,030000,89.79,89.79,89.78,89.78
CHFJPY,20051021,030100,89.77,89.77,89.75,89.76
CHFJPY,20051021,030200,89.75,89.76,89.75,89.76
CHFJPY,20051021,030300,89.75,89.76,89.75,89.76
CHFJPY,20051021,030400,89.75,89.75,89.73,89.74
CHFJPY,20051021,030500,89.73,89.73,89.71,89.71
CHFJPY,20051021,030600,89.72,89.72,89.71,89.72
CHFJPY,20051021,030700,89.73,89.73,89.72,89.73
CHFJPY,20051021,030800,89.74,89.75,89.74,89.74
CHFJPY,20051021,030900,89.75,89.76,89.75,89.76
CHFJPY,20051021,031000,89.77,89.77,89.77,89.77
CHFJPY,20051021,031100,89.76,89.76,89.74,89.75
CHFJPY,20051021,031200,89.76,89.78,89.76,89.78
CHFJPY,20051021,031300,89.77,89.78,89.74,89.75
CHFJPY,20051021,031400,89.76,89.76,89.75,89.75
CHFJPY,20051021,031500,89.75,89.76,89.75,89.75
CHFJPY,20051021,031600,89.74,89.74,89.73,89.74
CHFJPY,20051021,031700,89.75,89.75,89.74,89.74
CHFJPY,20051021,031800,89.73,89.78,89.72,89.78
CHFJPY,20051021,031900,89.79,89.79,89.76,89.76
CHFJPY,20051021,032000,89.75,89.78,89.75,89.78
CHFJPY,20051021,032100,89.77,89.77,89.76,89.76
CHFJPY,20051021,032200,89.77,89.77,89.76,89.76
CHFJPY,20051021,032300,89.77,89.78,89.76,89.77
CHFJPY,20051021,032400,89.78,89.78,89.76,89.77
CHFJPY,20051021,032500,89.78,89.78,89.77,89.77
CHFJPY,20051021,032600,89.78,89.78,89.75,89.75
CHFJPY,20051021,032700,89.76,89.77,89.75,89.76
CHFJPY,20051021,032800,89.75,89.75,89.74,89.75
CHFJPY,20051021,032900,89.74,89.74,89.72,89.74
CHFJPY,20051021,033000,89.73,89.73,89.70,89.71
CHFJPY,20051021,033100,89.70,89.70,89.70,89.70
CHFJPY,20051021,033200,89.71,89.73,89.71,89.73
CHFJPY,20051021,033300,89.72,89.72,89.71,89.72
CHFJPY,20051021,033400,89.71,89.71,89.71,89.71
CHFJPY,20051021,033500,89.71,89.72,89.71,89.71
CHFJPY,20051021,033600,89.72,89.72,89.72,89.72
CHFJPY,20051021,033700,89.72,89.73,89.72,89.73
CHFJPY,20051021,033800,89.74,89.75,89.73,89.75
CHFJPY,20051021,033900,89.74,89.75,89.74,89.75
CHFJPY,20051021,034000,89.74,89.74,89.73,89.73
CHFJPY,20051021,034100,89.74,89.74,89.74,89.74
CHFJPY,20051021,034200,89.74,89.74,89.74,89.74
CHFJPY,20051021,034300,89.74,89.74,89.73,89.74
CHFJPY,20051021,034400,89.73,89.75,89.73,89.74
CHFJPY,20051021,034500,89.75,89.77,89.75,89.77
CHFJPY,20051021,034600,89.76,89.77,89.76,89.76
CHFJPY,20051021,034700,89.75,89.76,89.75,89.76
CHFJPY,20051021,034800,89.76,89.76,89.76,89.76
CHFJPY,20051021,034900,89.75,89.76,89.75,89.75
CHFJPY,20051021,035000,89.76,89.77,89.76,89.76
CHFJPY,20051021,035100,89.77,89.77,89.76,89.76
CHFJPY,20051021,035200,89.76,89.76,89.76,89.76
CHFJPY,20051021,035300,89.75,89.75,89.74,89.75
CHFJPY,20051021,035400,89.74,89.75,89.72,89.73
CHFJPY,20051021,035500,89.72,89.72,89.71,89.72
CHFJPY,20051021,035600,89.71,89.73,89.71,89.73
CHFJPY,20051021,035700,89.74,89.74,89.74,89.74
CHFJPY,20051021,035800,89.73,89.73,89.72,89.72
CHFJPY,20051021,035900,89.73,89.73,89.72,89.72
CHFJPY,20051021,040000,89.71,89.71,89.69,89.70
CHFJPY,20051021,040100,89.71,89.72,89.70,89.72
CHFJPY,20051021,040200,89.71,89.71,89.71,89.71
CHFJPY,20051021,040300,89.70,89.70,89.70,89.70
CHFJPY,20051021,040400,89.70,89.70,89.70,89.70
CHFJPY,20051021,040500,89.70,89.71,89.70,89.70
CHFJPY,20051021,040600,89.69,89.70,89.69,89.69
CHFJPY,20051021,040700,89.68,89.69,89.68,89.69
CHFJPY,20051021,040800,89.68,89.71,89.68,89.71
CHFJPY,20051021,040900,89.71,89.71,89.71,89.71
CHFJPY,20051021,041000,89.72,89.72,89.71,89.71
CHFJPY,20051021,041100,89.71,89.71,89.71,89.71
CHFJPY,20051021,041200,89.72,89.73,89.72,89.72
CHFJPY,20051021,041300,89.71,89.71,89.71,89.71
CHFJPY,20051021,041400,89.71,89.72,89.70,89.72
CHFJPY,20051021,041500,89.71,89.71,89.70,89.70
CHFJPY,20051021,041600,89.69,89.70,89.69,89.69
CHFJPY,20051021,041700,89.70,89.70,89.70,89.70
CHFJPY,20051021,041800,89.71,89.71,89.70,89.70
CHFJPY,20051021,041900,89.71,89.72,89.71,89.72
CHFJPY,20051021,042000,89.71,89.72,89.71,89.71
CHFJPY,20051021,042100,89.70,89.74,89.70,89.74
CHFJPY,20051021,042200,89.73,89.74,89.73,89.74
CHFJPY,20051021,042300,89.73,89.73,89.72,89.73
CHFJPY,20051021,042400,89.74,89.74,89.73,89.73
CHFJPY,20051021,042500,89.72,89.73,89.72,89.73
CHFJPY,20051021,042600,89.72,89.74,89.72,89.74
CHFJPY,20051021,042700,89.73,89.73,89.69,89.70
CHFJPY,20051021,042800,89.71,89.72,89.71,89.72
CHFJPY,20051021,042900,89.73,89.74,89.72,89.74
CHFJPY,20051021,043000,89.75,89.75,89.72,89.72
CHFJPY,20051021,043100,89.73,89.74,89.72,89.72
CHFJPY,20051021,043200,89.73,89.74,89.72,89.74
CHFJPY,20051021,043300,89.73,89.73,89.73,89.73
CHFJPY,20051021,043400,89.73,89.73,89.72,89.73
CHFJPY,20051021,043500,89.74,89.74,89.73,89.73
CHFJPY,20051021,043600,89.73,89.74,89.73,89.74
CHFJPY,20051021,043700,89.73,89.74,89.73,89.73
CHFJPY,20051021,043800,89.72,89.73,89.72,89.73
CHFJPY,20051021,043900,89.73,89.74,89.73,89.74
CHFJPY,20051021,044000,89.75,89.76,89.75,89.76
CHFJPY,20051021,044100,89.75,89.75,89.73,89.73
CHFJPY,20051021,044200,89.72,89.74,89.72,89.74
CHFJPY,20051021,044300,89.75,89.75,89.74,89.74
CHFJPY,20051021,044400,89.74,89.75,89.74,89.74
CHFJPY,20051021,044500,89.75,89.75,89.74,89.74
CHFJPY,20051021,044600,89.75,89.75,89.75,89.75
CHFJPY,20051021,044700,89.75,89.75,89.75,89.75
CHFJPY,20051021,044800,89.74,89.74,89.74,89.74
CHFJPY,20051021,044900,89.75,89.75,89.75,89.75
CHFJPY,20051021,045000,89.75,89.75,89.75,89.75
CHFJPY,20051021,045100,89.76,89.76,89.76,89.76
CHFJPY,20051021,045200,89.76,89.77,89.76,89.76
CHFJPY,20051021,045300,89.77,89.78,89.77,89.78
CHFJPY,20051021,045400,89.77,89.78,89.77,89.77
CHFJPY,20051021,045500,89.78,89.78,89.78,89.78
CHFJPY,20051021,045600,89.78,89.79,89.78,89.78
CHFJPY,20051021,045700,89.79,89.81,89.78,89.81
CHFJPY,20051021,045800,89.80,89.80,89.79,89.79
CHFJPY,20051021,045900,89.80,89.82,89.80,89.81
CHFJPY,20051021,050000,89.82,89.82,89.80,89.80
CHFJPY,20051021,050100,89.79,89.80,89.79,89.79
CHFJPY,20051021,050200,89.78,89.78,89.78,89.78
CHFJPY,20051021,050300,89.79,89.80,89.78,89.78
CHFJPY,20051021,050400,89.79,89.79,89.78,89.79
CHFJPY,20051021,050500,89.78,89.78,89.78,89.78
CHFJPY,20051021,050600,89.78,89.80,89.78,89.80
CHFJPY,20051021,050700,89.81,89.81,89.80,89.80
CHFJPY,20051021,050800,89.79,89.80,89.78,89.79
CHFJPY,20051021,050900,89.78,89.78,89.76,89.76
CHFJPY,20051021,051000,89.77,89.77,89.76,89.76
CHFJPY,20051021,051100,89.77,89.77,89.75,89.75
CHFJPY,20051021,051200,89.76,89.76,89.76,89.76
CHFJPY,20051021,051300,89.76,89.76,89.75,89.76
CHFJPY,20051021,051400,89.75,89.75,89.75,89.75
CHFJPY,20051021,051500,89.76,89.76,89.73,89.73
CHFJPY,20051021,051600,89.74,89.74,89.74,89.74
CHFJPY,20051021,051700,89.73,89.73,89.72,89.72
CHFJPY,20051021,051800,89.71,89.71,89.70,89.70
CHFJPY,20051021,051900,89.71,89.71,89.70,89.71
CHFJPY,20051021,052000,89.71,89.71,89.71,89.71
CHFJPY,20051021,052100,89.70,89.70,89.69,89.69
CHFJPY,20051021,052200,89.68,89.70,89.68,89.70
CHFJPY,20051021,052300,89.71,89.73,89.71,89.73
CHFJPY,20051021,052400,89.72,89.73,89.71,89.71
CHFJPY,20051021,052500,89.72,89.72,89.72,89.72
CHFJPY,20051021,052600,89.73,89.73,89.72,89.72
CHFJPY,20051021,052700,89.72,89.73,89.72,89.72
CHFJPY,20051021,052800,89.73,89.73,89.73,89.73
CHFJPY,20051021,052900,89.72,89.73,89.72,89.72
CHFJPY,20051021,053000,89.73,89.73,89.71,89.71
CHFJPY,20051021,053100,89.71,89.71,89.71,89.71
CHFJPY,20051021,053200,89.72,89.72,89.72,89.72
CHFJPY,20051021,053300,89.72,89.74,89.72,89.74
CHFJPY,20051021,053400,89.75,89.75,89.72,89.72
CHFJPY,20051021,053500,89.71,89.72,89.71,89.71
CHFJPY,20051021,053600,89.71,89.71,89.71,89.71
CHFJPY,20051021,053700,89.71,89.71,89.71,89.71
CHFJPY,20051021,053800,89.72,89.72,89.71,89.71
CHFJPY,20051021,053900,89.71,89.72,89.71,89.72
CHFJPY,20051021,054000,89.71,89.72,89.71,89.71
CHFJPY,20051021,054100,89.72,89.72,89.72,89.72
CHFJPY,20051021,054200,89.72,89.72,89.72,89.72
CHFJPY,20051021,054300,89.71,89.72,89.71,89.71
CHFJPY,20051021,054400,89.71,89.72,89.70,89.70
CHFJPY,20051021,054500,89.71,89.71,89.69,89.70
CHFJPY,20051021,054600,89.70,89.70,89.70,89.70
CHFJPY,20051021,054700,89.70,89.70,89.70,89.70
CHFJPY,20051021,054800,89.71,89.71,89.70,89.70
CHFJPY,20051021,054900,89.69,89.71,89.69,89.71
CHFJPY,20051021,055000,89.72,89.73,89.71,89.73
CHFJPY,20051021,055100,89.72,89.72,89.69,89.69
CHFJPY,20051021,055200,89.70,89.70,89.67,89.68
CHFJPY,20051021,055300,89.67,89.70,89.67,89.70
CHFJPY,20051021,055400,89.70,89.72,89.70,89.72
CHFJPY,20051021,055500,89.73,89.73,89.72,89.73
CHFJPY,20051021,055600,89.74,89.75,89.74,89.75
CHFJPY,20051021,055700,89.74,89.75,89.74,89.74
CHFJPY,20051021,055800,89.75,89.75,89.75,89.75
CHFJPY,20051021,055900,89.74,89.75,89.74,89.75
CHFJPY,20051021,060000,89.75,89.75,89.75,89.75
CHFJPY,20051021,060100,89.74,89.75,89.74,89.75
CHFJPY,20051021,060200,89.74,89.74,89.74,89.74
CHFJPY,20051021,060300,89.74,89.74,89.73,89.73
CHFJPY,20051021,060400,89.74,89.74,89.74,89.74
CHFJPY,20051021,060500,89.74,89.74,89.74,89.74
CHFJPY,20051021,060600,89.74,89.74,89.74,89.74
CHFJPY,20051021,060700,89.74,89.74,89.74,89.74
CHFJPY,20051021,060800,89.74,89.74,89.74,89.74
CHFJPY,20051021,060900,89.74,89.74,89.74,89.74
CHFJPY,20051021,061000,89.74,89.74,89.74,89.74
CHFJPY,20051021,061100,89.74,89.75,89.74,89.75
CHFJPY,20051021,061200,89.74,89.75,89.74,89.74
CHFJPY,20051021,061300,89.75,89.75,89.74,89.74
CHFJPY,20051021,061400,89.73,89.74,89.72,89.74
CHFJPY,20051021,061500,89.73,89.74,89.73,89.73
CHFJPY,20051021,061600,89.72,89.75,89.72,89.75
CHFJPY,20051021,061700,89.76,89.79,89.76,89.79
CHFJPY,20051021,061800,89.80,89.80,89.78,89.78
CHFJPY,20051021,061900,89.79,89.79,89.78,89.78
CHFJPY,20051021,062000,89.79,89.80,89.78,89.80
CHFJPY,20051021,062100,89.79,89.79,89.79,89.79
CHFJPY,20051021,062200,89.79,89.80,89.79,89.79
CHFJPY,20051021,062300,89.78,89.78,89.78,89.78
CHFJPY,20051021,062400,89.78,89.78,89.78,89.78
CHFJPY,20051021,062500,89.79,89.79,89.79,89.79
CHFJPY,20051021,062600,89.79,89.79,89.77,89.79
CHFJPY,20051021,062700,89.79,89.79,89.79,89.79
CHFJPY,20051021,062800,89.80,89.80,89.79,89.79
CHFJPY,20051021,062900,89.78,89.78,89.78,89.78
CHFJPY,20051021,063000,89.79,89.79,89.78,89.78
CHFJPY,20051021,063100,89.79,89.79,89.78,89.78
CHFJPY,20051021,063200,89.79,89.80,89.79,89.80
CHFJPY,20051021,063300,89.81,89.82,89.81,89.82
CHFJPY,20051021,063400,89.81,89.82,89.81,89.82
CHFJPY,20051021,063500,89.81,89.83,89.81,89.81
CHFJPY,20051021,063600,89.80,89.81,89.80,89.81
CHFJPY,20051021,063700,89.82,89.82,89.82,89.82
CHFJPY,20051021,063800,89.82,89.82,89.80,89.80
CHFJPY,20051021,063900,89.81,89.81,89.80,89.81
CHFJPY,20051021,064000,89.82,89.83,89.82,89.83
CHFJPY,20051021,064100,89.82,89.82,89.81,89.81
CHFJPY,20051021,064200,89.82,89.82,89.81,89.82
CHFJPY,20051021,064300,89.82,89.82,89.82,89.82
CHFJPY,20051021,064400,89.81,89.82,89.81,89.82
CHFJPY,20051021,064500,89.82,89.82,89.82,89.82
CHFJPY,20051021,064600,89.82,89.82,89.82,89.82
CHFJPY,20051021,064700,89.82,89.82,89.82,89.82
CHFJPY,20051021,064800,89.82,89.82,89.82,89.82
CHFJPY,20051021,064900,89.82,89.83,89.81,89.81
CHFJPY,20051021,065000,89.82,89.82,89.81,89.82
CHFJPY,20051021,065100,89.81,89.82,89.81,89.82
CHFJPY,20051021,065200,89.82,89.83,89.82,89.83
CHFJPY,20051021,065300,89.84,89.84,89.84,89.84
CHFJPY,20051021,065400,89.84,89.84,89.84,89.84
CHFJPY,20051021,065500,89.84,89.84,89.84,89.84
CHFJPY,20051021,065600,89.83,89.84,89.83,89.84
CHFJPY,20051021,065700,89.83,89.87,89.83,89.87
CHFJPY,20051021,065800,89.87,89.87,89.87,89.87
CHFJPY,20051021,065900,89.86,89.86,89.86,89.86
CHFJPY,20051021,070000,89.85,89.85,89.85,89.85
CHFJPY,20051021,070100,89.85,89.85,89.84,89.85
CHFJPY,20051021,070200,89.86,89.87,89.85,89.87
CHFJPY,20051021,070300,89.86,89.87,89.86,89.87
CHFJPY,20051021,070400,89.86,89.86,89.86,89.86
CHFJPY,20051021,070500,89.86,89.86,89.86,89.86
CHFJPY,20051021,070600,89.85,89.85,89.84,89.85
CHFJPY,20051021,070700,89.86,89.86,89.84,89.84
CHFJPY,20051021,070800,89.85,89.85,89.84,89.84
CHFJPY,20051021,070900,89.85,89.85,89.85,89.85
CHFJPY,20051021,071000,89.84,89.84,89.82,89.83
CHFJPY,20051021,071100,89.83,89.83,89.83,89.83
CHFJPY,20051021,071200,89.82,89.82,89.82,89.82
CHFJPY,20051021,071300,89.83,89.83,89.83,89.83
CHFJPY,20051021,071400,89.83,89.84,89.83,89.83
CHFJPY,20051021,071500,89.82,89.82,89.82,89.82
CHFJPY,20051021,071600,89.82,89.82,89.81,89.81
CHFJPY,20051021,071700,89.81,89.82,89.81,89.82
CHFJPY,20051021,071800,89.82,89.82,89.81,89.81
CHFJPY,20051021,071900,89.80,89.81,89.80,89.80
CHFJPY,20051021,072000,89.80,89.80,89.80,89.80
CHFJPY,20051021,072100,89.79,89.79,89.79,89.79
CHFJPY,20051021,072200,89.79,89.79,89.79,89.79
CHFJPY,20051021,072300,89.79,89.80,89.79,89.79
CHFJPY,20051021,072400,89.79,89.79,89.79,89.79
CHFJPY,20051021,072500,89.80,89.80,89.80,89.80
CHFJPY,20051021,072600,89.79,89.80,89.79,89.79
CHFJPY,20051021,072700,89.78,89.78,89.78,89.78
CHFJPY,20051021,072800,89.77,89.78,89.77,89.78
CHFJPY,20051021,072900,89.79,89.79,89.78,89.79
CHFJPY,20051021,073000,89.78,89.78,89.78,89.78
CHFJPY,20051021,073100,89.78,89.79,89.78,89.78
CHFJPY,20051021,073200,89.79,89.80,89.79,89.79
CHFJPY,20051021,073300,89.78,89.79,89.78,89.79
CHFJPY,20051021,073400,89.78,89.78,89.76,89.76
CHFJPY,20051021,073500,89.75,89.75,89.73,89.73
CHFJPY,20051021,073600,89.74,89.74,89.70,89.70
CHFJPY,20051021,073700,89.69,89.69,89.68,89.69
CHFJPY,20051021,073800,89.70,89.71,89.70,89.70
CHFJPY,20051021,073900,89.71,89.71,89.70,89.71
CHFJPY,20051021,074000,89.70,89.70,89.69,89.70
CHFJPY,20051021,074100,89.71,89.71,89.70,89.70
CHFJPY,20051021,074200,89.69,89.70,89.69,89.70
CHFJPY,20051021,074300,89.70,89.70,89.70,89.70
CHFJPY,20051021,074400,89.71,89.71,89.71,89.71
CHFJPY,20051021,074500,89.70,89.71,89.70,89.71
CHFJPY,20051021,074600,89.71,89.71,89.71,89.71
CHFJPY,20051021,074700,89.72,89.72,89.72,89.72
CHFJPY,20051021,074800,89.72,89.72,89.70,89.70
CHFJPY,20051021,074900,89.71,89.71,89.70,89.71
CHFJPY,20051021,075000,89.72,89.73,89.72,89.73
CHFJPY,20051021,075100,89.74,89.75,89.74,89.74
CHFJPY,20051021,075200,89.73,89.73,89.73,89.73
CHFJPY,20051021,075300,89.74,89.74,89.73,89.73
CHFJPY,20051021,075400,89.72,89.72,89.72,89.72
CHFJPY,20051021,075500,89.73,89.73,89.71,89.71
CHFJPY,20051021,075600,89.72,89.72,89.71,89.72
CHFJPY,20051021,075700,89.71,89.72,89.71,89.72
CHFJPY,20051021,075800,89.71,89.74,89.71,89.74
CHFJPY,20051021,075900,89.75,89.76,89.75,89.75
CHFJPY,20051021,080000,89.74,89.74,89.74,89.74
CHFJPY,20051021,080100,89.75,89.75,89.74,89.75
CHFJPY,20051021,080200,89.75,89.75,89.74,89.75
CHFJPY,20051021,080300,89.76,89.80,89.76,89.79
CHFJPY,20051021,080400,89.78,89.78,89.77,89.77
CHFJPY,20051021,080500,89.76,89.77,89.76,89.76
CHFJPY,20051021,080600,89.77,89.77,89.76,89.76
CHFJPY,20051021,080700,89.77,89.77,89.75,89.75
CHFJPY,20051021,080800,89.76,89.76,89.75,89.76
CHFJPY,20051021,080900,89.77,89.78,89.76,89.77
CHFJPY,20051021,081000,89.78,89.78,89.77,89.78
CHFJPY,20051021,081100,89.77,89.78,89.77,89.77
CHFJPY,20051021,081200,89.78,89.80,89.78,89.79
CHFJPY,20051021,081300,89.78,89.78,89.78,89.78
CHFJPY,20051021,081400,89.78,89.78,89.78,89.78
CHFJPY,20051021,081500,89.78,89.79,89.78,89.78
CHFJPY,20051021,081600,89.79,89.82,89.79,89.82
CHFJPY,20051021,081700,89.83,89.83,89.81,89.81
CHFJPY,20051021,081800,89.80,89.81,89.80,89.81
CHFJPY,20051021,081900,89.80,89.80,89.78,89.78
CHFJPY,20051021,082000,89.79,89.79,89.78,89.79
CHFJPY,20051021,082100,89.78,89.80,89.77,89.80
CHFJPY,20051021,082200,89.81,89.82,89.81,89.81
CHFJPY,20051021,082300,89.80,89.80,89.78,89.78
CHFJPY,20051021,082400,89.79,89.79,89.78,89.78
CHFJPY,20051021,082500,89.77,89.78,89.77,89.78
CHFJPY,20051021,082600,89.79,89.79,89.78,89.78
CHFJPY,20051021,082700,89.78,89.78,89.77,89.78
CHFJPY,20051021,082800,89.77,89.78,89.76,89.78
CHFJPY,20051021,082900,89.79,89.79,89.78,89.78
CHFJPY,20051021,083000,89.79,89.80,89.79,89.79
CHFJPY,20051021,083100,89.80,89.81,89.80,89.80
CHFJPY,20051021,083200,89.81,89.81,89.80,89.81
CHFJPY,20051021,083300,89.80,89.81,89.80,89.81
CHFJPY,20051021,083400,89.80,89.80,89.79,89.79
CHFJPY,20051021,083500,89.78,89.78,89.78,89.78
CHFJPY,20051021,083600,89.79,89.79,89.78,89.78
CHFJPY,20051021,083700,89.78,89.78,89.78,89.78
CHFJPY,20051021,083800,89.78,89.78,89.78,89.78
CHFJPY,20051021,083900,89.79,89.79,89.78,89.79
CHFJPY,20051021,084000,89.79,89.79,89.78,89.79
CHFJPY,20051021,084100,89.78,89.79,89.77,89.77
CHFJPY,20051021,084200,89.76,89.77,89.75,89.77
CHFJPY,20051021,084300,89.76,89.77,89.75,89.76
CHFJPY,20051021,084400,89.77,89.78,89.76,89.77
CHFJPY,20051021,084500,89.76,89.77,89.76,89.76
CHFJPY,20051021,084600,89.78,89.78,89.76,89.78
CHFJPY,20051021,084700,89.77,89.78,89.75,89.75
CHFJPY,20051021,084800,89.76,89.76,89.75,89.75
CHFJPY,20051021,084900,89.74,89.75,89.74,89.75
CHFJPY,20051021,085000,89.75,89.75,89.75,89.75
CHFJPY,20051021,085100,89.75,89.75,89.75,89.75
CHFJPY,20051021,085200,89.75,89.76,89.75,89.76
CHFJPY,20051021,085300,89.75,89.76,89.75,89.76
CHFJPY,20051021,085400,89.77,89.77,89.76,89.76
CHFJPY,20051021,085500,89.76,89.77,89.76,89.77
CHFJPY,20051021,085600,89.76,89.77,89.75,89.76
CHFJPY,20051021,085700,89.76,89.76,89.76,89.76
CHFJPY,20051021,085800,89.76,89.76,89.76,89.76
CHFJPY,20051021,085900,89.75,89.76,89.74,89.74
CHFJPY,20051021,090000,89.75,89.75,89.74,89.75
CHFJPY,20051021,090100,89.76,89.76,89.76,89.76
CHFJPY,20051021,090200,89.77,89.78,89.77,89.78
CHFJPY,20051021,090300,89.77,89.77,89.77,89.77
CHFJPY,20051021,090400,89.77,89.79,89.77,89.78
CHFJPY,20051021,090500,89.78,89.78,89.78,89.78
CHFJPY,20051021,090600,89.77,89.77,89.76,89.76
CHFJPY,20051021,090700,89.77,89.78,89.77,89.78
CHFJPY,20051021,090800,89.78,89.78,89.77,89.78
CHFJPY,20051021,090900,89.77,89.78,89.75,89.75
CHFJPY,20051021,091000,89.74,89.74,89.73,89.73
CHFJPY,20051021,091100,89.74,89.74,89.73,89.74
CHFJPY,20051021,091200,89.73,89.74,89.72,89.74
CHFJPY,20051021,091300,89.73,89.73,89.72,89.72
CHFJPY,20051021,091400,89.73,89.73,89.72,89.72
CHFJPY,20051021,091500,89.73,89.73,89.70,89.70
CHFJPY,20051021,091600,89.69,89.71,89.69,89.71
CHFJPY,20051021,091700,89.70,89.70,89.69,89.70
CHFJPY,20051021,091800,89.69,89.70,89.69,89.70
CHFJPY,20051021,091900,89.70,89.70,89.69,89.69
CHFJPY,20051021,092000,89.68,89.69,89.68,89.69
CHFJPY,20051021,092100,89.70,89.70,89.69,89.70
CHFJPY,20051021,092200,89.70,89.70,89.69,89.69
CHFJPY,20051021,092300,89.68,89.68,89.68,89.68
CHFJPY,20051021,092400,89.69,89.69,89.68,89.69
CHFJPY,20051021,092500,89.68,89.69,89.67,89.69
CHFJPY,20051021,092600,89.68,89.69,89.68,89.69
CHFJPY,20051021,092700,89.68,89.70,89.68,89.70
CHFJPY,20051021,092800,89.69,89.72,89.69,89.71
CHFJPY,20051021,092900,89.70,89.70,89.69,89.69
CHFJPY,20051021,093000,89.70,89.70,89.69,89.69
CHFJPY,20051021,093100,89.68,89.69,89.68,89.68
CHFJPY,20051021,093200,89.67,89.69,89.67,89.69
CHFJPY,20051021,093300,89.68,89.69,89.67,89.67
CHFJPY,20051021,093400,89.68,89.68,89.67,89.68
CHFJPY,20051021,093500,89.67,89.67,89.67,89.67
CHFJPY,20051021,093600,89.67,89.68,89.67,89.68
CHFJPY,20051021,093700,89.69,89.69,89.69,89.69
CHFJPY,20051021,093800,89.69,89.71,89.69,89.70
CHFJPY,20051021,093900,89.71,89.71,89.68,89.68
CHFJPY,20051021,094000,89.69,89.69,89.68,89.68
CHFJPY,20051021,094100,89.69,89.70,89.69,89.70
CHFJPY,20051021,094200,89.69,89.69,89.69,89.69
CHFJPY,20051021,094300,89.69,89.69,89.68,89.69
CHFJPY,20051021,094400,89.68,89.69,89.68,89.69
CHFJPY,20051021,094500,89.70,89.70,89.69,89.69
CHFJPY,20051021,094600,89.70,89.70,89.70,89.70
CHFJPY,20051021,094700,89.70,89.70,89.69,89.70
CHFJPY,20051021,094800,89.71,89.71,89.71,89.71
CHFJPY,20051021,094900,89.72,89.72,89.72,89.72
CHFJPY,20051021,095000,89.71,89.72,89.71,89.72
CHFJPY,20051021,095100,89.71,89.72,89.70,89.70
CHFJPY,20051021,095200,89.71,89.72,89.70,89.71
CHFJPY,20051021,095300,89.72,89.72,89.71,89.71
CHFJPY,20051021,095400,89.70,89.70,89.68,89.68
CHFJPY,20051021,095500,89.69,89.70,89.69,89.70
CHFJPY,20051021,095600,89.69,89.71,89.69,89.70
CHFJPY,20051021,095700,89.71,89.75,89.71,89.73
CHFJPY,20051021,095800,89.72,89.74,89.72,89.73
CHFJPY,20051021,095900,89.72,89.73,89.71,89.73
CHFJPY,20051021,100000,89.72,89.73,89.72,89.73
CHFJPY,20051021,100100,89.74,89.75,89.74,89.75
CHFJPY,20051021,100200,89.75,89.75,89.75,89.75
CHFJPY,20051021,100300,89.74,89.74,89.74,89.74
CHFJPY,20051021,100400,89.73,89.74,89.72,89.74
CHFJPY,20051021,100500,89.75,89.75,89.72,89.73
CHFJPY,20051021,100600,89.72,89.73,89.72,89.72
CHFJPY,20051021,100700,89.71,89.71,89.70,89.70
CHFJPY,20051021,100800,89.70,89.70,89.69,89.69
CHFJPY,20051021,100900,89.68,89.69,89.68,89.68
CHFJPY,20051021,101000,89.69,89.70,89.69,89.69
CHFJPY,20051021,101100,89.70,89.70,89.70,89.70
CHFJPY,20051021,101200,89.69,89.70,89.68,89.70
CHFJPY,20051021,101300,89.71,89.72,89.71,89.71
CHFJPY,20051021,101400,89.72,89.72,89.71,89.71
CHFJPY,20051021,101500,89.70,89.70,89.68,89.70
CHFJPY,20051021,101600,89.71,89.71,89.70,89.70
CHFJPY,20051021,101700,89.71,89.74,89.71,89.74
CHFJPY,20051021,101800,89.73,89.73,89.73,89.73
CHFJPY,20051021,101900,89.72,89.74,89.72,89.74
CHFJPY,20051021,102000,89.73,89.74,89.73,89.73
CHFJPY,20051021,102100,89.72,89.72,89.71,89.71
CHFJPY,20051021,102200,89.70,89.71,89.70,89.70
CHFJPY,20051021,102300,89.71,89.71,89.69,89.69
CHFJPY,20051021,102400,89.70,89.72,89.70,89.71
CHFJPY,20051021,102500,89.71,89.71,89.71,89.71
CHFJPY,20051021,102600,89.70,89.72,89.70,89.72
CHFJPY,20051021,102700,89.71,89.73,89.71,89.73
CHFJPY,20051021,102800,89.72,89.72,89.70,89.70
CHFJPY,20051021,102900,89.71,89.71,89.69,89.69
CHFJPY,20051021,103000,89.70,89.70,89.68,89.69
CHFJPY,20051021,103100,89.68,89.69,89.68,89.69
CHFJPY,20051021,103200,89.68,89.68,89.68,89.68
CHFJPY,20051021,103300,89.68,89.69,89.68,89.68
CHFJPY,20051021,103400,89.67,89.67,89.65,89.67
CHFJPY,20051021,103500,89.67,89.67,89.67,89.67
CHFJPY,20051021,103600,89.66,89.68,89.66,89.68
CHFJPY,20051021,103700,89.69,89.72,89.69,89.72
CHFJPY,20051021,103800,89.72,89.72,89.72,89.72
CHFJPY,20051021,103900,89.72,89.72,89.72,89.72
CHFJPY,20051021,104000,89.73,89.73,89.73,89.73
CHFJPY,20051021,104100,89.72,89.72,89.71,89.72
CHFJPY,20051021,104200,89.71,89.74,89.71,89.74
CHFJPY,20051021,104300,89.73,89.73,89.72,89.72
CHFJPY,20051021,104400,89.71,89.71,89.70,89.71
CHFJPY,20051021,104500,89.72,89.72,89.71,89.72
CHFJPY,20051021,104600,89.73,89.73,89.71,89.72
CHFJPY,20051021,104700,89.73,89.73,89.72,89.72
CHFJPY,20051021,104800,89.72,89.72,89.72,89.72
CHFJPY,20051021,104900,89.71,89.72,89.71,89.72
CHFJPY,20051021,105000,89.71,89.71,89.70,89.71
CHFJPY,20051021,105100,89.71,89.72,89.71,89.72
CHFJPY,20051021,105200,89.72,89.72,89.71,89.71
CHFJPY,20051021,105300,89.72,89.72,89.69,89.69
CHFJPY,20051021,105400,89.70,89.71,89.70,89.71
CHFJPY,20051021,105500,89.70,89.70,89.69,89.69
CHFJPY,20051021,105600,89.68,89.68,89.67,89.67
CHFJPY,20051021,105700,89.67,89.67,89.67,89.67
CHFJPY,20051021,105800,89.66,89.68,89.66,89.68
CHFJPY,20051021,105900,89.67,89.69,89.67,89.69
CHFJPY,20051021,110000,89.70,89.70,89.69,89.69
CHFJPY,20051021,110100,89.69,89.69,89.69,89.69
CHFJPY,20051021,110200,89.68,89.68,89.67,89.67
CHFJPY,20051021,110300,89.66,89.67,89.66,89.66
CHFJPY,20051021,110400,89.67,89.69,89.67,89.68
CHFJPY,20051021,110500,89.69,89.69,89.68,89.68
CHFJPY,20051021,110600,89.69,89.69,89.67,89.67
CHFJPY,20051021,110700,89.66,89.66,89.65,89.66
CHFJPY,20051021,110800,89.67,89.67,89.67,89.67
CHFJPY,20051021,110900,89.67,89.67,89.65,89.65
CHFJPY,20051021,111000,89.64,89.64,89.62,89.62
CHFJPY,20051021,111100,89.61,89.61,89.61,89.61
CHFJPY,20051021,111200,89.61,89.62,89.61,89.61
CHFJPY,20051021,111300,89.62,89.63,89.62,89.63
CHFJPY,20051021,111400,89.63,89.63,89.62,89.63
CHFJPY,20051021,111500,89.64,89.64,89.62,89.62
CHFJPY,20051021,111600,89.61,89.61,89.59,89.60
CHFJPY,20051021,111700,89.61,89.61,89.60,89.60
CHFJPY,20051021,111800,89.61,89.66,89.61,89.64
CHFJPY,20051021,111900,89.65,89.65,89.63,89.64
CHFJPY,20051021,112000,89.65,89.66,89.64,89.66
CHFJPY,20051021,112100,89.65,89.65,89.64,89.65
CHFJPY,20051021,112200,89.64,89.66,89.64,89.65
CHFJPY,20051021,112300,89.66,89.66,89.65,89.66
CHFJPY,20051021,112400,89.66,89.67,89.66,89.67
CHFJPY,20051021,112500,89.66,89.67,89.66,89.66
CHFJPY,20051021,112600,89.65,89.65,89.65,89.65
CHFJPY,20051021,112700,89.65,89.66,89.65,89.66
CHFJPY,20051021,112800,89.65,89.65,89.64,89.64
CHFJPY,20051021,112900,89.63,89.65,89.63,89.65
CHFJPY,20051021,113000,89.66,89.66,89.66,89.66
CHFJPY,20051021,113100,89.65,89.65,89.64,89.64
CHFJPY,20051021,113200,89.63,89.66,89.63,89.66
CHFJPY,20051021,113300,89.65,89.66,89.65,89.66
CHFJPY,20051021,113400,89.65,89.69,89.65,89.69
CHFJPY,20051021,113500,89.71,89.71,89.70,89.71
CHFJPY,20051021,113600,89.70,89.70,89.70,89.70
CHFJPY,20051021,113700,89.69,89.70,89.67,89.67
CHFJPY,20051021,113800,89.66,89.67,89.66,89.67
CHFJPY,20051021,113900,89.67,89.67,89.66,89.66
CHFJPY,20051021,114000,89.65,89.67,89.65,89.66
CHFJPY,20051021,114100,89.64,89.65,89.64,89.65
CHFJPY,20051021,114200,89.64,89.65,89.64,89.65
CHFJPY,20051021,114300,89.66,89.66,89.66,89.66
CHFJPY,20051021,114400,89.65,89.66,89.65,89.66
CHFJPY,20051021,114500,89.67,89.67,89.66,89.66
CHFJPY,20051021,114600,89.67,89.67,89.66,89.66
CHFJPY,20051021,114700,89.65,89.65,89.64,89.64
CHFJPY,20051021,114800,89.64,89.64,89.64,89.64
CHFJPY,20051021,114900,89.64,89.65,89.64,89.65
CHFJPY,20051021,115000,89.64,89.65,89.64,89.65
CHFJPY,20051021,115100,89.64,89.65,89.64,89.65
CHFJPY,20051021,115200,89.64,89.65,89.64,89.64
CHFJPY,20051021,115300,89.65,89.66,89.65,89.66
CHFJPY,20051021,115400,89.65,89.66,89.65,89.65
CHFJPY,20051021,115500,89.66,89.66,89.64,89.64
CHFJPY,20051021,115600,89.65,89.65,89.64,89.64
CHFJPY,20051021,115700,89.63,89.64,89.63,89.64
CHFJPY,20051021,115800,89.65,89.65,89.63,89.63
CHFJPY,20051021,115900,89.64,89.64,89.64,89.64
CHFJPY,20051021,120000,89.65,89.65,89.64,89.64
CHFJPY,20051021,120100,89.65,89.65,89.64,89.65
CHFJPY,20051021,120200,89.65,89.65,89.65,89.65
CHFJPY,20051021,120300,89.64,89.65,89.64,89.65
CHFJPY,20051021,120400,89.64,89.65,89.64,89.65
CHFJPY,20051021,120500,89.64,89.64,89.62,89.63
CHFJPY,20051021,120600,89.64,89.64,89.63,89.64
CHFJPY,20051021,120700,89.64,89.65,89.64,89.65
CHFJPY,20051021,120800,89.64,89.65,89.63,89.63
CHFJPY,20051021,120900,89.64,89.64,89.62,89.62
CHFJPY,20051021,121000,89.61,89.61,89.59,89.59
CHFJPY,20051021,121100,89.58,89.60,89.58,89.60
CHFJPY,20051021,121200,89.61,89.64,89.61,89.64
CHFJPY,20051021,121300,89.63,89.63,89.61,89.62
CHFJPY,20051021,121400,89.63,89.65,89.63,89.64
CHFJPY,20051021,121500,89.63,89.67,89.63,89.67
CHFJPY,20051021,121600,89.66,89.66,89.65,89.66
CHFJPY,20051021,121700,89.67,89.67,89.66,89.66
CHFJPY,20051021,121800,89.65,89.66,89.65,89.66
CHFJPY,20051021,121900,89.67,89.67,89.66,89.66
CHFJPY,20051021,122000,89.67,89.67,89.66,89.67
CHFJPY,20051021,122100,89.66,89.67,89.66,89.67
CHFJPY,20051021,122200,89.66,89.67,89.65,89.67
CHFJPY,20051021,122300,89.66,89.66,89.65,89.66
CHFJPY,20051021,122400,89.67,89.67,89.66,89.66
CHFJPY,20051021,122500,89.65,89.66,89.64,89.66
CHFJPY,20051021,122600,89.67,89.67,89.64,89.64
CHFJPY,20051021,122700,89.65,89.66,89.65,89.66
CHFJPY,20051021,122800,89.65,89.65,89.64,89.64
CHFJPY,20051021,122900,89.64,89.65,89.64,89.65
CHFJPY,20051021,123000,89.64,89.64,89.64,89.64
CHFJPY,20051021,123100,89.64,89.64,89.64,89.64
CHFJPY,20051021,123200,89.65,89.66,89.65,89.66
CHFJPY,20051021,123300,89.65,89.65,89.65,89.65
CHFJPY,20051021,123400,89.64,89.66,89.64,89.66
CHFJPY,20051021,123500,89.65,89.65,89.64,89.64
CHFJPY,20051021,123600,89.65,89.65,89.65,89.65
CHFJPY,20051021,123700,89.64,89.65,89.64,89.65
CHFJPY,20051021,123800,89.66,89.67,89.66,89.67
CHFJPY,20051021,123900,89.68,89.69,89.68,89.69
CHFJPY,20051021,124000,89.68,89.69,89.68,89.68
CHFJPY,20051021,124100,89.67,89.67,89.67,89.67
CHFJPY,20051021,124200,89.67,89.67,89.67,89.67
CHFJPY,20051021,124300,89.67,89.67,89.67,89.67
CHFJPY,20051021,124400,89.67,89.68,89.67,89.67
CHFJPY,20051021,124500,89.66,89.67,89.66,89.67
CHFJPY,20051021,124600,89.66,89.66,89.66,89.66
CHFJPY,20051021,124700,89.67,89.68,89.67,89.67
CHFJPY,20051021,124800,89.66,89.67,89.65,89.66
CHFJPY,20051021,124900,89.67,89.68,89.67,89.68
CHFJPY,20051021,125000,89.67,89.67,89.66,89.67
CHFJPY,20051021,125100,89.66,89.66,89.65,89.65
CHFJPY,20051021,125200,89.65,89.65,89.65,89.65
CHFJPY,20051021,125300,89.64,89.65,89.64,89.64
CHFJPY,20051021,125400,89.66,89.66,89.65,89.65
CHFJPY,20051021,125500,89.64,89.64,89.64,89.64
CHFJPY,20051021,125600,89.63,89.65,89.63,89.65
CHFJPY,20051021,125700,89.66,89.66,89.65,89.66
CHFJPY,20051021,125800,89.64,89.66,89.64,89.66
CHFJPY,20051021,125900,89.65,89.65,89.65,89.65
CHFJPY,20051021,130000,89.65,89.66,89.65,89.66
CHFJPY,20051021,130100,89.65,89.66,89.65,89.66
CHFJPY,20051021,130200,89.67,89.69,89.67,89.68
CHFJPY,20051021,130300,89.67,89.69,89.67,89.67
CHFJPY,20051021,130400,89.68,89.68,89.67,89.67
CHFJPY,20051021,130500,89.66,89.67,89.65,89.66
CHFJPY,20051021,130600,89.66,89.66,89.66,89.66
CHFJPY,20051021,130700,89.67,89.67,89.65,89.65
CHFJPY,20051021,130800,89.66,89.67,89.66,89.66
CHFJPY,20051021,130900,89.67,89.69,89.67,89.68
CHFJPY,20051021,131000,89.69,89.70,89.69,89.70
CHFJPY,20051021,131100,89.69,89.69,89.68,89.68
CHFJPY,20051021,131200,89.67,89.68,89.66,89.67
CHFJPY,20051021,131300,89.68,89.68,89.67,89.67
CHFJPY,20051021,131400,89.68,89.69,89.68,89.69
CHFJPY,20051021,131500,89.68,89.69,89.67,89.69
CHFJPY,20051021,131600,89.68,89.70,89.68,89.70
CHFJPY,20051021,131700,89.69,89.70,89.69,89.70
CHFJPY,20051021,131800,89.69,89.71,89.69,89.71
CHFJPY,20051021,131900,89.70,89.72,89.70,89.71
CHFJPY,20051021,132000,89.72,89.72,89.70,89.70
CHFJPY,20051021,132100,89.71,89.73,89.71,89.72
CHFJPY,20051021,132200,89.73,89.73,89.73,89.73
CHFJPY,20051021,132300,89.74,89.74,89.72,89.74
CHFJPY,20051021,132400,89.73,89.73,89.73,89.73
CHFJPY,20051021,132500,89.73,89.73,89.71,89.71
CHFJPY,20051021,132600,89.70,89.72,89.70,89.71
CHFJPY,20051021,132700,89.72,89.72,89.71,89.72
CHFJPY,20051021,132800,89.71,89.72,89.71,89.72
CHFJPY,20051021,132900,89.72,89.72,89.71,89.72
CHFJPY,20051021,133000,89.72,89.72,89.72,89.72
CHFJPY,20051021,133100,89.72,89.73,89.72,89.73
CHFJPY,20051021,133200,89.72,89.72,89.70,89.72
CHFJPY,20051021,133300,89.71,89.72,89.71,89.71
CHFJPY,20051021,133400,89.70,89.71,89.70,89.70
CHFJPY,20051021,133500,89.71,89.71,89.71,89.71
CHFJPY,20051021,133600,89.70,89.71,89.69,89.70
CHFJPY,20051021,133700,89.71,89.72,89.71,89.72
CHFJPY,20051021,133800,89.71,89.71,89.69,89.69
CHFJPY,20051021,133900,89.70,89.70,89.70,89.70
CHFJPY,20051021,134000,89.70,89.70,89.69,89.69
CHFJPY,20051021,134100,89.69,89.69,89.69,89.69
CHFJPY,20051021,134200,89.69,89.69,89.69,89.69
CHFJPY,20051021,134300,89.69,89.69,89.69,89.69
CHFJPY,20051021,134400,89.69,89.69,89.69,89.69
CHFJPY,20051021,134500,89.68,89.69,89.68,89.69
CHFJPY,20051021,134600,89.69,89.69,89.69,89.69
CHFJPY,20051021,134700,89.69,89.70,89.69,89.69
CHFJPY,20051021,134800,89.70,89.70,89.69,89.70
CHFJPY,20051021,134900,89.69,89.69,89.69,89.69
CHFJPY,20051021,135000,89.69,89.70,89.69,89.70
CHFJPY,20051021,135100,89.70,89.70,89.70,89.70
CHFJPY,20051021,135200,89.70,89.70,89.70,89.70
CHFJPY,20051021,135300,89.71,89.71,89.71,89.71
CHFJPY,20051021,135400,89.70,89.70,89.69,89.70
CHFJPY,20051021,135500,89.69,89.70,89.69,89.69
CHFJPY,20051021,135600,89.68,89.69,89.67,89.68
CHFJPY,20051021,135700,89.69,89.71,89.69,89.70
CHFJPY,20051021,135800,89.71,89.71,89.70,89.70
CHFJPY,20051021,135900,89.71,89.72,89.70,89.70
CHFJPY,20051021,140000,89.69,89.70,89.69,89.70
CHFJPY,20051021,140100,89.71,89.72,89.71,89.72
CHFJPY,20051021,140200,89.71,89.71,89.71,89.71
CHFJPY,20051021,140300,89.71,89.72,89.71,89.72
CHFJPY,20051021,140400,89.72,89.72,89.71,89.71
CHFJPY,20051021,140500,89.72,89.72,89.72,89.72
CHFJPY,20051021,140600,89.72,89.72,89.72,89.72
CHFJPY,20051021,140700,89.72,89.73,89.72,89.73
CHFJPY,20051021,140800,89.74,89.74,89.73,89.74
CHFJPY,20051021,140900,89.73,89.74,89.73,89.74
CHFJPY,20051021,141000,89.75,89.75,89.73,89.73
CHFJPY,20051021,141100,89.74,89.74,89.74,89.74
CHFJPY,20051021,141200,89.73,89.74,89.72,89.73
CHFJPY,20051021,141300,89.74,89.75,89.74,89.75
CHFJPY,20051021,141400,89.74,89.76,89.74,89.75
CHFJPY,20051021,141500,89.76,89.78,89.76,89.78
CHFJPY,20051021,141600,89.79,89.79,89.78,89.79
CHFJPY,20051021,141700,89.80,89.80,89.78,89.79
CHFJPY,20051021,141800,89.78,89.78,89.78,89.78
CHFJPY,20051021,141900,89.79,89.79,89.79,89.79
CHFJPY,20051021,142000,89.78,89.78,89.78,89.78
CHFJPY,20051021,142100,89.78,89.79,89.78,89.79
CHFJPY,20051021,142200,89.78,89.80,89.78,89.80
CHFJPY,20051021,142300,89.81,89.81,89.79,89.80
CHFJPY,20051021,142400,89.81,89.81,89.81,89.81
CHFJPY,20051021,142500,89.81,89.82,89.81,89.82
CHFJPY,20051021,142600,89.83,89.83,89.82,89.82
CHFJPY,20051021,142700,89.82,89.82,89.82,89.82
CHFJPY,20051021,142800,89.81,89.81,89.81,89.81
CHFJPY,20051021,142900,89.81,89.81,89.81,89.81
CHFJPY,20051021,143000,89.81,89.81,89.80,89.80
CHFJPY,20051021,143100,89.81,89.81,89.80,89.80
CHFJPY,20051021,143200,89.81,89.81,89.80,89.80
CHFJPY,20051021,143300,89.81,89.81,89.80,89.81
CHFJPY,20051021,143400,89.80,89.82,89.80,89.81
CHFJPY,20051021,143500,89.82,89.82,89.81,89.81
CHFJPY,20051021,143600,89.82,89.82,89.82,89.82
CHFJPY,20051021,143700,89.83,89.84,89.81,89.81
CHFJPY,20051021,143800,89.82,89.84,89.81,89.84
CHFJPY,20051021,143900,89.84,89.84,89.84,89.84
CHFJPY,20051021,144000,89.84,89.84,89.83,89.83
CHFJPY,20051021,144100,89.84,89.85,89.83,89.83
CHFJPY,20051021,144200,89.84,89.85,89.84,89.85
CHFJPY,20051021,144300,89.86,89.86,89.86,89.86
CHFJPY,20051021,144400,89.86,89.86,89.86,89.86
CHFJPY,20051021,144500,89.87,89.87,89.86,89.87
CHFJPY,20051021,144600,89.86,89.86,89.86,89.86
CHFJPY,20051021,144700,89.85,89.85,89.84,89.84
CHFJPY,20051021,144800,89.85,89.85,89.83,89.83
CHFJPY,20051021,144900,89.84,89.84,89.82,89.83
CHFJPY,20051021,145000,89.84,89.84,89.83,89.84
CHFJPY,20051021,145100,89.85,89.86,89.85,89.86
CHFJPY,20051021,145200,89.85,89.85,89.84,89.84
CHFJPY,20051021,145300,89.84,89.88,89.84,89.88
CHFJPY,20051021,145400,89.89,89.90,89.88,89.88
CHFJPY,20051021,145500,89.87,89.88,89.87,89.87
CHFJPY,20051021,145600,89.88,89.89,89.88,89.89
CHFJPY,20051021,145700,89.88,89.88,89.88,89.88
CHFJPY,20051021,145800,89.87,89.87,89.87,89.87
CHFJPY,20051021,145900,89.87,89.87,89.85,89.86
CHFJPY,20051021,150000,89.87,89.88,89.87,89.88
CHFJPY,20051021,150100,89.88,89.89,89.88,89.89
CHFJPY,20051021,150200,89.88,89.88,89.86,89.86
CHFJPY,20051021,150300,89.85,89.85,89.84,89.84
CHFJPY,20051021,150400,89.84,89.84,89.84,89.84
CHFJPY,20051021,150500,89.83,89.83,89.82,89.83
CHFJPY,20051021,150600,89.82,89.83,89.82,89.83
CHFJPY,20051021,150700,89.83,89.83,89.82,89.82
CHFJPY,20051021,150800,89.81,89.82,89.81,89.82
CHFJPY,20051021,150900,89.83,89.84,89.83,89.83
CHFJPY,20051021,151000,89.82,89.82,89.82,89.82
CHFJPY,20051021,151100,89.83,89.83,89.83,89.83
CHFJPY,20051021,151200,89.84,89.84,89.84,89.84
CHFJPY,20051021,151300,89.84,89.86,89.84,89.86
CHFJPY,20051021,151400,89.85,89.86,89.85,89.86
CHFJPY,20051021,151500,89.86,89.86,89.86,89.86
CHFJPY,20051021,151600,89.85,89.86,89.84,89.84
CHFJPY,20051021,151700,89.85,89.86,89.84,89.84
CHFJPY,20051021,151800,89.85,89.85,89.84,89.84
CHFJPY,20051021,151900,89.84,89.85,89.84,89.85
CHFJPY,20051021,152000,89.84,89.85,89.84,89.85
CHFJPY,20051021,152100,89.84,89.84,89.81,89.81
CHFJPY,20051021,152200,89.82,89.82,89.81,89.81
CHFJPY,20051021,152300,89.82,89.83,89.82,89.83
CHFJPY,20051021,152400,89.82,89.82,89.81,89.82
CHFJPY,20051021,152500,89.81,89.82,89.80,89.80
CHFJPY,20051021,152600,89.81,89.81,89.81,89.81
CHFJPY,20051021,152700,89.82,89.82,89.81,89.81
CHFJPY,20051021,152800,89.80,89.80,89.78,89.78
CHFJPY,20051021,152900,89.79,89.79,89.78,89.79
CHFJPY,20051021,153000,89.80,89.80,89.79,89.79
CHFJPY,20051021,153100,89.80,89.80,89.79,89.79
CHFJPY,20051021,153200,89.80,89.81,89.80,89.80
CHFJPY,20051021,153300,89.81,89.83,89.81,89.83
CHFJPY,20051021,153400,89.84,89.84,89.84,89.84
CHFJPY,20051021,153500,89.84,89.87,89.84,89.86
CHFJPY,20051021,153600,89.85,89.87,89.85,89.86
CHFJPY,20051021,153700,89.87,89.88,89.87,89.88
CHFJPY,20051021,153800,89.89,89.89,89.88,89.88
CHFJPY,20051021,153900,89.89,89.89,89.88,89.88
CHFJPY,20051021,154000,89.89,89.89,89.86,89.86
CHFJPY,20051021,154100,89.87,89.87,89.86,89.86
CHFJPY,20051021,154200,89.87,89.87,89.86,89.87
CHFJPY,20051021,154300,89.88,89.90,89.88,89.90
CHFJPY,20051021,154400,89.89,89.90,89.89,89.89
CHFJPY,20051021,154500,89.89,89.90,89.89,89.90
CHFJPY,20051021,154600,89.91,89.92,89.91,89.92
CHFJPY,20051021,154700,89.91,89.92,89.91,89.92
CHFJPY,20051021,154800,89.93,89.93,89.93,89.93
CHFJPY,20051021,154900,89.92,89.92,89.91,89.92
CHFJPY,20051021,155000,89.91,89.91,89.90,89.91
CHFJPY,20051021,155100,89.90,89.90,89.87,89.88
CHFJPY,20051021,155200,89.88,89.88,89.88,89.88
CHFJPY,20051021,155300,89.89,89.90,89.89,89.89
CHFJPY,20051021,155400,89.89,89.89,89.88,89.88
CHFJPY,20051021,155500,89.89,89.91,89.89,89.91
CHFJPY,20051021,155600,89.90,89.90,89.89,89.90
CHFJPY,20051021,155700,89.89,89.90,89.89,89.90
CHFJPY,20051021,155800,89.90,89.90,89.88,89.88
CHFJPY,20051021,155900,89.89,89.90,89.88,89.88
CHFJPY,20051021,160000,89.89,89.90,89.89,89.89
CHFJPY,20051021,160100,89.89,89.89,89.88,89.89
CHFJPY,20051021,160200,89.88,89.90,89.88,89.90
CHFJPY,20051021,160300,89.89,89.89,89.88,89.88
CHFJPY,20051021,160400,89.89,89.89,89.89,89.89
CHFJPY,20051021,160500,89.88,89.89,89.88,89.88
CHFJPY,20051021,160600,89.89,89.89,89.88,89.88
CHFJPY,20051021,160700,89.87,89.87,89.87,89.87
CHFJPY,20051021,160800,89.88,89.88,89.86,89.87
CHFJPY,20051021,160900,89.86,89.87,89.86,89.87
CHFJPY,20051021,161000,89.88,89.89,89.88,89.89
CHFJPY,20051021,161100,89.88,89.89,89.88,89.89
CHFJPY,20051021,161200,89.89,89.89,89.88,89.89
CHFJPY,20051021,161300,89.88,89.88,89.88,89.88
CHFJPY,20051021,161400,89.89,89.89,89.89,89.89
CHFJPY,20051021,161500,89.88,89.89,89.88,89.89
CHFJPY,20051021,161600,89.90,89.91,89.89,89.91
CHFJPY,20051021,161700,89.92,89.92,89.91,89.92
CHFJPY,20051021,161800,89.93,89.93,89.92,89.92
CHFJPY,20051021,161900,89.93,89.93,89.92,89.93
CHFJPY,20051021,162000,89.94,89.94,89.93,89.93
CHFJPY,20051021,162100,89.94,89.94,89.93,89.94
CHFJPY,20051021,162200,89.95,89.99,89.94,89.99
CHFJPY,20051021,162300,90.00,90.00,89.98,90.00
CHFJPY,20051021,162400,90.00,90.00,90.00,90.00
CHFJPY,20051021,162500,89.99,90.00,89.99,89.99
CHFJPY,20051021,162600,90.00,90.01,90.00,90.00
CHFJPY,20051021,162700,89.99,90.00,89.99,90.00
CHFJPY,20051021,162800,90.01,90.01,90.00,90.00
CHFJPY,20051021,162900,90.01,90.01,89.99,89.99
CHFJPY,20051021,163000,89.98,89.98,89.97,89.97
CHFJPY,20051021,163100,89.96,89.97,89.96,89.97
CHFJPY,20051021,163200,89.98,89.98,89.96,89.96
CHFJPY,20051021,163300,89.97,89.97,89.97,89.97
CHFJPY,20051021,163400,89.97,89.99,89.97,89.99
CHFJPY,20051021,163500,89.98,89.98,89.97,89.98
CHFJPY,20051021,163600,89.97,89.98,89.97,89.98
CHFJPY,20051021,163700,89.97,89.97,89.96,89.96
CHFJPY,20051021,163800,89.97,89.97,89.97,89.97
CHFJPY,20051021,163900,89.96,89.96,89.95,89.95
CHFJPY,20051021,164000,89.95,89.96,89.95,89.95
CHFJPY,20051021,164100,89.96,89.96,89.96,89.96
CHFJPY,20051021,164200,89.96,89.97,89.96,89.96
CHFJPY,20051021,164300,89.95,89.96,89.94,89.94
CHFJPY,20051021,164400,89.95,89.95,89.94,89.94
CHFJPY,20051021,164500,89.95,89.95,89.92,89.92
CHFJPY,20051021,164600,89.91,89.92,89.91,89.91
CHFJPY,20051021,164700,89.90,89.91,89.90,89.91
CHFJPY,20051021,164800,89.90,89.91,89.89,89.90
CHFJPY,20051021,164900,89.91,89.91,89.90,89.91
CHFJPY,20051021,165000,89.92,89.93,89.92,89.93
CHFJPY,20051021,165100,89.92,89.94,89.92,89.94
CHFJPY,20051021,165200,89.93,89.94,89.93,89.94
CHFJPY,20051021,165300,89.95,89.96,89.95,89.96
CHFJPY,20051021,165400,89.95,89.96,89.94,89.94
CHFJPY,20051021,165500,89.93,89.94,89.92,89.92
CHFJPY,20051021,165600,89.91,89.93,89.91,89.93
CHFJPY,20051021,165700,89.94,89.94,89.94,89.94
CHFJPY,20051021,165800,89.94,89.95,89.94,89.95
CHFJPY,20051021,165900,89.96,89.97,89.94,89.95
CHFJPY,20051021,170000,89.94,89.96,89.94,89.95
CHFJPY,20051021,170100,89.96,89.96,89.94,89.95
CHFJPY,20051021,170200,89.94,89.95,89.94,89.95
CHFJPY,20051021,170300,89.94,89.95,89.94,89.94
CHFJPY,20051021,170400,89.94,89.94,89.94,89.94
CHFJPY,20051021,170500,89.93,89.96,89.93,89.95
CHFJPY,20051021,170600,89.94,89.95,89.94,89.95
CHFJPY,20051021,170700,89.96,89.96,89.95,89.95
CHFJPY,20051021,170800,89.94,89.95,89.94,89.94
CHFJPY,20051021,170900,89.95,89.95,89.94,89.95
CHFJPY,20051021,171000,89.94,89.94,89.94,89.94
CHFJPY,20051021,171100,89.93,89.96,89.93,89.95
CHFJPY,20051021,171200,89.96,89.99,89.96,89.99
CHFJPY,20051021,171300,90.00,90.01,90.00,90.01
CHFJPY,20051021,171400,90.02,90.02,90.00,90.00
CHFJPY,20051021,171500,90.01,90.01,89.99,90.01
CHFJPY,20051021,171600,90.00,90.00,89.99,89.99
CHFJPY,20051021,171700,89.98,89.99,89.97,89.97
CHFJPY,20051021,171800,89.96,89.96,89.94,89.94
CHFJPY,20051021,171900,89.93,89.93,89.88,89.88
CHFJPY,20051021,172000,89.89,89.89,89.88,89.89
CHFJPY,20051021,172100,89.88,89.89,89.86,89.86
CHFJPY,20051021,172200,89.87,89.89,89.86,89.86
CHFJPY,20051021,172300,89.85,89.85,89.84,89.85
CHFJPY,20051021,172400,89.86,89.86,89.79,89.79
CHFJPY,20051021,172500,89.78,89.78,89.75,89.76
CHFJPY,20051021,172600,89.77,89.78,89.76,89.77
CHFJPY,20051021,172700,89.76,89.78,89.76,89.78
CHFJPY,20051021,172800,89.79,89.79,89.78,89.78
CHFJPY,20051021,172900,89.78,89.78,89.74,89.74
CHFJPY,20051021,173000,89.75,89.75,89.73,89.73
CHFJPY,20051021,173100,89.72,89.72,89.69,89.71
CHFJPY,20051021,173200,89.72,89.72,89.70,89.72
CHFJPY,20051021,173300,89.71,89.74,89.71,89.74
CHFJPY,20051021,173400,89.75,89.76,89.75,89.75
CHFJPY,20051021,173500,89.74,89.75,89.74,89.75
CHFJPY,20051021,173600,89.74,89.74,89.73,89.74
CHFJPY,20051021,173700,89.75,89.76,89.75,89.75
CHFJPY,20051021,173800,89.76,89.78,89.76,89.77
CHFJPY,20051021,173900,89.76,89.77,89.75,89.76
CHFJPY,20051021,174000,89.77,89.78,89.77,89.78
CHFJPY,20051021,174100,89.77,89.79,89.77,89.79
CHFJPY,20051021,174200,89.78,89.78,89.78,89.78
CHFJPY,20051021,174300,89.78,89.79,89.78,89.78
CHFJPY,20051021,174400,89.79,89.80,89.79,89.80
CHFJPY,20051021,174500,89.79,89.80,89.79,89.80
CHFJPY,20051021,174600,89.79,89.79,89.77,89.78
CHFJPY,20051021,174700,89.77,89.77,89.76,89.76
CHFJPY,20051021,174800,89.77,89.77,89.77,89.77
CHFJPY,20051021,174900,89.77,89.78,89.76,89.78
CHFJPY,20051021,175000,89.77,89.78,89.77,89.78
CHFJPY,20051021,175100,89.79,89.79,89.78,89.79
CHFJPY,20051021,175200,89.80,89.81,89.80,89.81
CHFJPY,20051021,175300,89.81,89.81,89.81,89.81
CHFJPY,20051021,175400,89.82,89.82,89.82,89.82
CHFJPY,20051021,175500,89.81,89.81,89.79,89.79
CHFJPY,20051021,175600,89.78,89.79,89.77,89.77
CHFJPY,20051021,175700,89.76,89.76,89.73,89.75
CHFJPY,20051021,175800,89.74,89.74,89.73,89.73
CHFJPY,20051021,175900,89.74,89.74,89.73,89.73
CHFJPY,20051021,180000,89.73,89.73,89.71,89.72
CHFJPY,20051021,180100,89.73,89.73,89.72,89.72
CHFJPY,20051021,180200,89.74,89.76,89.74,89.74
CHFJPY,20051021,180300,89.73,89.73,89.72,89.72
CHFJPY,20051021,180400,89.73,89.75,89.73,89.75
CHFJPY,20051021,180500,89.76,89.79,89.76,89.79
CHFJPY,20051021,180600,89.80,89.81,89.79,89.81
CHFJPY,20051021,180700,89.80,89.80,89.78,89.78
CHFJPY,20051021,180800,89.78,89.78,89.78,89.78
CHFJPY,20051021,180900,89.79,89.79,89.76,89.76
CHFJPY,20051021,181000,89.76,89.76,89.76,89.76
CHFJPY,20051021,181100,89.75,89.76,89.75,89.76
CHFJPY,20051021,181200,89.76,89.76,89.74,89.74
CHFJPY,20051021,181300,89.73,89.73,89.71,89.71
CHFJPY,20051021,181400,89.70,89.71,89.70,89.70
CHFJPY,20051021,181500,89.71,89.71,89.69,89.69
CHFJPY,20051021,181600,89.69,89.69,89.69,89.69
CHFJPY,20051021,181700,89.68,89.69,89.68,89.68
CHFJPY,20051021,181800,89.67,89.69,89.67,89.69
CHFJPY,20051021,181900,89.70,89.71,89.69,89.71
CHFJPY,20051021,182000,89.70,89.70,89.69,89.69
CHFJPY,20051021,182100,89.68,89.69,89.67,89.69
CHFJPY,20051021,182200,89.68,89.69,89.68,89.69
CHFJPY,20051021,182300,89.68,89.68,89.67,89.68
CHFJPY,20051021,182400,89.67,89.67,89.66,89.67
CHFJPY,20051021,182500,89.68,89.68,89.67,89.68
CHFJPY,20051021,182600,89.69,89.69,89.69,89.69
CHFJPY,20051021,182700,89.69,89.69,89.67,89.67
CHFJPY,20051021,182800,89.66,89.67,89.62,89.62
CHFJPY,20051021,182900,89.63,89.64,89.61,89.61
CHFJPY,20051021,183000,89.62,89.62,89.62,89.62
CHFJPY,20051021,183100,89.62,89.65,89.62,89.65
CHFJPY,20051021,183200,89.65,89.65,89.65,89.65
CHFJPY,20051021,183300,89.64,89.64,89.62,89.62
CHFJPY,20051021,183400,89.61,89.62,89.61,89.62
CHFJPY,20051021,183500,89.63,89.63,89.61,89.62
CHFJPY,20051021,183600,89.63,89.63,89.62,89.62
CHFJPY,20051021,183700,89.63,89.63,89.62,89.62
CHFJPY,20051021,183800,89.62,89.63,89.62,89.63
CHFJPY,20051021,183900,89.62,89.64,89.62,89.63
CHFJPY,20051021,184000,89.64,89.64,89.63,89.63
CHFJPY,20051021,184100,89.62,89.64,89.62,89.63
CHFJPY,20051021,184300,89.63,89.66,89.63,89.66
CHFJPY,20051021,184400,89.65,89.66,89.64,89.65
CHFJPY,20051021,184500,89.66,89.67,89.65,89.66
CHFJPY,20051021,184600,89.67,89.67,89.66,89.67
CHFJPY,20051021,184700,89.66,89.67,89.66,89.67
CHFJPY,20051021,184800,89.68,89.68,89.67,89.67
CHFJPY,20051021,184900,89.67,89.67,89.67,89.67
CHFJPY,20051021,185000,89.67,89.67,89.66,89.66
CHFJPY,20051021,185100,89.67,89.67,89.67,89.67
CHFJPY,20051021,185200,89.67,89.67,89.66,89.66
CHFJPY,20051021,185300,89.65,89.65,89.64,89.65
CHFJPY,20051021,185400,89.64,89.64,89.64,89.64
CHFJPY,20051021,185500,89.64,89.64,89.64,89.64
CHFJPY,20051021,185600,89.64,89.65,89.64,89.64
CHFJPY,20051021,185700,89.65,89.65,89.64,89.64
CHFJPY,20051021,185800,89.65,89.65,89.65,89.65
CHFJPY,20051021,185900,89.65,89.65,89.65,89.65
CHFJPY,20051021,190000,89.66,89.66,89.65,89.66
CHFJPY,20051021,190100,89.67,89.67,89.67,89.67
CHFJPY,20051021,190200,89.67,89.67,89.66,89.66
CHFJPY,20051021,190300,89.66,89.66,89.65,89.65
CHFJPY,20051021,190400,89.66,89.67,89.66,89.67
CHFJPY,20051021,190500,89.66,89.66,89.66,89.66
CHFJPY,20051021,190600,89.66,89.66,89.66,89.66
CHFJPY,20051021,190700,89.67,89.67,89.67,89.67
CHFJPY,20051021,190800,89.67,89.67,89.67,89.67
CHFJPY,20051021,190900,89.67,89.67,89.67,89.67
CHFJPY,20051021,191000,89.67,89.67,89.65,89.66
CHFJPY,20051021,191100,89.65,89.65,89.65,89.65
CHFJPY,20051021,191200,89.64,89.64,89.64,89.64
CHFJPY,20051021,191300,89.64,89.64,89.62,89.62
CHFJPY,20051021,191400,89.63,89.63,89.62,89.63
CHFJPY,20051021,191500,89.62,89.63,89.62,89.62
CHFJPY,20051021,191600,89.63,89.65,89.62,89.65
CHFJPY,20051021,191700,89.64,89.64,89.62,89.63
CHFJPY,20051021,191800,89.62,89.62,89.61,89.61
CHFJPY,20051021,191900,89.62,89.62,89.60,89.61
CHFJPY,20051021,192000,89.62,89.62,89.62,89.62
CHFJPY,20051021,192100,89.61,89.62,89.61,89.62
CHFJPY,20051021,192200,89.61,89.61,89.61,89.61
CHFJPY,20051021,192300,89.62,89.63,89.62,89.62
CHFJPY,20051021,192400,89.61,89.62,89.61,89.62
CHFJPY,20051021,192500,89.61,89.62,89.61,89.62
CHFJPY,20051021,192600,89.61,89.61,89.61,89.61
CHFJPY,20051021,192700,89.62,89.62,89.58,89.58
CHFJPY,20051021,192800,89.57,89.59,89.57,89.59
CHFJPY,20051021,192900,89.58,89.59,89.58,89.58
CHFJPY,20051021,193000,89.58,89.58,89.57,89.57
CHFJPY,20051021,193100,89.56,89.56,89.55,89.56
CHFJPY,20051021,193200,89.55,89.55,89.53,89.53
CHFJPY,20051021,193300,89.54,89.56,89.54,89.55
CHFJPY,20051021,193400,89.56,89.56,89.55,89.55
CHFJPY,20051021,193500,89.56,89.56,89.55,89.56
CHFJPY,20051021,193600,89.56,89.56,89.55,89.55
CHFJPY,20051021,193700,89.54,89.55,89.54,89.55
CHFJPY,20051021,193800,89.56,89.56,89.55,89.55
CHFJPY,20051021,193900,89.56,89.56,89.55,89.55
CHFJPY,20051021,194000,89.56,89.56,89.55,89.55
CHFJPY,20051021,194100,89.56,89.56,89.54,89.54
CHFJPY,20051021,194200,89.53,89.53,89.53,89.53
CHFJPY,20051021,194300,89.53,89.54,89.53,89.53
CHFJPY,20051021,194400,89.53,89.53,89.53,89.53
CHFJPY,20051021,194500,89.54,89.54,89.53,89.53
CHFJPY,20051021,194600,89.52,89.53,89.50,89.50
CHFJPY,20051021,194700,89.51,89.52,89.50,89.50
CHFJPY,20051021,194800,89.49,89.49,89.49,89.49
CHFJPY,20051021,194900,89.48,89.48,89.47,89.48
CHFJPY,20051021,195000,89.47,89.49,89.47,89.49
CHFJPY,20051021,195100,89.48,89.48,89.44,89.44
CHFJPY,20051021,195200,89.45,89.45,89.44,89.45
CHFJPY,20051021,195300,89.46,89.46,89.46,89.46
CHFJPY,20051021,195400,89.47,89.47,89.45,89.45
CHFJPY,20051021,195500,89.46,89.46,89.45,89.46
CHFJPY,20051021,195600,89.47,89.47,89.46,89.47
CHFJPY,20051021,195700,89.46,89.47,89.46,89.47
CHFJPY,20051021,195800,89.46,89.47,89.46,89.47
CHFJPY,20051021,195900,89.48,89.48,89.47,89.47
CHFJPY,20051021,200000,89.47,89.47,89.47,89.47
CHFJPY,20051021,200100,89.46,89.47,89.46,89.47
CHFJPY,20051021,200200,89.47,89.47,89.47,89.47
CHFJPY,20051021,200300,89.46,89.46,89.44,89.45
CHFJPY,20051021,200400,89.46,89.46,89.46,89.46
CHFJPY,20051021,200500,89.45,89.47,89.45,89.47
CHFJPY,20051021,200600,89.46,89.47,89.46,89.47
CHFJPY,20051021,200700,89.46,89.46,89.46,89.46
CHFJPY,20051021,200800,89.47,89.47,89.46,89.46
CHFJPY,20051021,200900,89.47,89.47,89.46,89.46
CHFJPY,20051021,201000,89.47,89.47,89.47,89.47
CHFJPY,20051021,201100,89.46,89.47,89.46,89.47
CHFJPY,20051021,201200,89.46,89.47,89.46,89.47
CHFJPY,20051021,201300,89.48,89.48,89.47,89.48
CHFJPY,20051021,201400,89.49,89.49,89.47,89.47
CHFJPY,20051021,201500,89.47,89.47,89.47,89.47
CHFJPY,20051021,201600,89.48,89.49,89.48,89.49
CHFJPY,20051021,201700,89.50,89.50,89.50,89.50
CHFJPY,20051021,201800,89.49,89.50,89.49,89.50
CHFJPY,20051021,201900,89.50,89.51,89.50,89.51
CHFJPY,20051021,202000,89.52,89.53,89.52,89.53
CHFJPY,20051021,202100,89.54,89.56,89.54,89.56
CHFJPY,20051021,202200,89.55,89.56,89.54,89.56
CHFJPY,20051021,202300,89.57,89.57,89.56,89.56
CHFJPY,20051021,202400,89.56,89.56,89.56,89.56
CHFJPY,20051021,202500,89.55,89.55,89.54,89.55
CHFJPY,20051021,202600,89.54,89.54,89.53,89.53
CHFJPY,20051021,202700,89.53,89.53,89.53,89.53
CHFJPY,20051021,202800,89.54,89.55,89.54,89.54
CHFJPY,20051021,202900,89.55,89.56,89.55,89.55
CHFJPY,20051021,203000,89.54,89.56,89.54,89.56
CHFJPY,20051021,203100,89.57,89.57,89.55,89.56
CHFJPY,20051021,203200,89.55,89.56,89.55,89.56
CHFJPY,20051021,203300,89.56,89.56,89.56,89.56
CHFJPY,20051021,203400,89.55,89.55,89.55,89.55
CHFJPY,20051021,203500,89.55,89.55,89.54,89.54
CHFJPY,20051021,203600,89.55,89.56,89.55,89.56
CHFJPY,20051021,203700,89.57,89.57,89.57,89.57
CHFJPY,20051021,203800,89.57,89.57,89.57,89.57
CHFJPY,20051021,203900,89.58,89.61,89.58,89.61
CHFJPY,20051021,204000,89.62,89.64,89.62,89.64
CHFJPY,20051021,204100,89.64,89.64,89.64,89.64
CHFJPY,20051021,204200,89.65,89.67,89.65,89.66
CHFJPY,20051021,204300,89.66,89.66,89.65,89.65
CHFJPY,20051021,204400,89.66,89.66,89.64,89.64
CHFJPY,20051021,204500,89.64,89.64,89.64,89.64
CHFJPY,20051021,204600,89.64,89.64,89.64,89.64
CHFJPY,20051021,204700,89.64,89.64,89.64,89.64
CHFJPY,20051021,204800,89.65,89.70,89.65,89.70
CHFJPY,20051021,204900,89.71,89.71,89.69,89.69
CHFJPY,20051021,205000,89.68,89.70,89.68,89.69
CHFJPY,20051021,205100,89.70,89.70,89.68,89.69
CHFJPY,20051021,205200,89.68,89.68,89.67,89.67
CHFJPY,20051021,205300,89.66,89.67,89.66,89.67
CHFJPY,20051021,205400,89.66,89.66,89.66,89.66
CHFJPY,20051021,205500,89.65,89.66,89.64,89.64
CHFJPY,20051021,205600,89.63,89.64,89.63,89.63
CHFJPY,20051021,205700,89.64,89.65,89.64,89.65
CHFJPY,20051021,205800,89.66,89.66,89.65,89.65
CHFJPY,20051021,205900,89.65,89.65,89.64,89.64
CHFJPY,20051021,210000,89.65,89.68,89.65,89.68
CHFJPY,20051021,210100,89.69,89.69,89.66,89.66
CHFJPY,20051021,210200,89.67,89.67,89.67,89.67
CHFJPY,20051021,210300,89.67,89.67,89.66,89.66
CHFJPY,20051021,210400,89.66,89.66,89.66,89.66
CHFJPY,20051021,210500,89.66,89.67,89.66,89.67
CHFJPY,20051021,210600,89.68,89.69,89.68,89.69
CHFJPY,20051021,210700,89.68,89.68,89.68,89.68
CHFJPY,20051021,210800,89.68,89.69,89.68,89.69
CHFJPY,20051021,210900,89.69,89.70,89.69,89.69
CHFJPY,20051021,211000,89.69,89.70,89.69,89.70
CHFJPY,20051021,211100,89.69,89.70,89.69,89.69
CHFJPY,20051021,211200,89.70,89.72,89.69,89.72
CHFJPY,20051021,211300,89.71,89.72,89.71,89.72
CHFJPY,20051021,211400,89.73,89.73,89.72,89.73
CHFJPY,20051021,211500,89.74,89.75,89.73,89.73
CHFJPY,20051021,211600,89.72,89.72,89.72,89.72
CHFJPY,20051021,211700,89.72,89.73,89.72,89.73
CHFJPY,20051021,211800,89.72,89.72,89.72,89.72
CHFJPY,20051021,211900,89.71,89.71,89.67,89.67
CHFJPY,20051021,212000,89.68,89.69,89.67,89.69
CHFJPY,20051021,212100,89.70,89.71,89.70,89.70
CHFJPY,20051021,212200,89.69,89.69,89.68,89.68
CHFJPY,20051021,212300,89.69,89.69,89.67,89.67
CHFJPY,20051021,212400,89.68,89.68,89.68,89.68
CHFJPY,20051021,212500,89.68,89.68,89.68,89.68
CHFJPY,20051021,212600,89.68,89.68,89.68,89.68
CHFJPY,20051021,212700,89.68,89.68,89.68,89.68
CHFJPY,20051021,212800,89.68,89.68,89.68,89.68
CHFJPY,20051021,212900,89.67,89.67,89.67,89.67
CHFJPY,20051021,213000,89.67,89.68,89.67,89.67
CHFJPY,20051021,213100,89.67,89.67,89.67,89.67
CHFJPY,20051021,213200,89.67,89.67,89.67,89.67
CHFJPY,20051021,213300,89.67,89.68,89.67,89.68
CHFJPY,20051021,213400,89.68,89.68,89.68,89.68
CHFJPY,20051021,213500,89.68,89.69,89.68,89.69
CHFJPY,20051021,213600,89.68,89.68,89.68,89.68
CHFJPY,20051021,213700,89.68,89.69,89.68,89.69
CHFJPY,20051021,213800,89.69,89.69,89.69,89.69
CHFJPY,20051021,213900,89.70,89.70,89.70,89.70
CHFJPY,20051021,214000,89.70,89.70,89.70,89.70
CHFJPY,20051021,214100,89.69,89.69,89.68,89.69
CHFJPY,20051021,214200,89.69,89.69,89.69,89.69
CHFJPY,20051021,214300,89.69,89.69,89.69,89.69
CHFJPY,20051021,214400,89.69,89.69,89.69,89.69
CHFJPY,20051021,214500,89.70,89.70,89.68,89.68
CHFJPY,20051021,214600,89.69,89.69,89.69,89.69
CHFJPY,20051021,214700,89.69,89.69,89.69,89.69
CHFJPY,20051021,214800,89.69,89.69,89.68,89.68
CHFJPY,20051021,214900,89.67,89.67,89.67,89.67
CHFJPY,20051021,215000,89.67,89.68,89.67,89.68
CHFJPY,20051021,215100,89.68,89.68,89.68,89.68
CHFJPY,20051021,215200,89.67,89.67,89.66,89.66
CHFJPY,20051021,215300,89.66,89.66,89.66,89.66
CHFJPY,20051021,215400,89.66,89.66,89.66,89.66
CHFJPY,20051021,215500,89.65,89.66,89.65,89.66
CHFJPY,20051021,215600,89.67,89.68,89.67,89.68
CHFJPY,20051021,215700,89.69,89.70,89.69,89.69
CHFJPY,20051021,215800,89.68,89.69,89.68,89.68
CHFJPY,20051021,215900,89.69,89.69,89.67,89.67
CHFJPY,20051021,220000,89.67,89.67,89.67,89.67
USDCAD,20051021,000100,1.1773,1.1773,1.1773,1.1773
USDCAD,20051021,000200,1.1774,1.1775,1.1774,1.1775
USDCAD,20051021,000300,1.1775,1.1775,1.1775,1.1775
USDCAD,20051021,000400,1.1775,1.1775,1.1775,1.1775
USDCAD,20051021,000500,1.1775,1.1775,1.1775,1.1775
USDCAD,20051021,000600,1.1775,1.1775,1.1775,1.1775
USDCAD,20051021,000700,1.1775,1.1775,1.1775,1.1775
USDCAD,20051021,000800,1.1775,1.1775,1.1775,1.1775
USDCAD,20051021,000900,1.1776,1.1778,1.1775,1.1778
USDCAD,20051021,001000,1.1779,1.1781,1.1779,1.1780
USDCAD,20051021,001100,1.1780,1.1780,1.1780,1.1780
USDCAD,20051021,001200,1.1780,1.1781,1.1780,1.1781
USDCAD,20051021,001300,1.1781,1.1781,1.1780,1.1780
USDCAD,20051021,001400,1.1780,1.1780,1.1780,1.1780
USDCAD,20051021,001500,1.1780,1.1780,1.1780,1.1780
USDCAD,20051021,001600,1.1780,1.1780,1.1777,1.1777
USDCAD,20051021,001700,1.1777,1.1779,1.1777,1.1778
USDCAD,20051021,001800,1.1777,1.1778,1.1777,1.1778
USDCAD,20051021,001900,1.1777,1.1777,1.1777,1.1777
USDCAD,20051021,002000,1.1777,1.1777,1.1777,1.1777
USDCAD,20051021,002100,1.1777,1.1777,1.1777,1.1777
USDCAD,20051021,002200,1.1777,1.1777,1.1776,1.1777
USDCAD,20051021,002300,1.1778,1.1778,1.1778,1.1778
USDCAD,20051021,002400,1.1778,1.1778,1.1778,1.1778
USDCAD,20051021,002500,1.1778,1.1778,1.1778,1.1778
USDCAD,20051021,002600,1.1778,1.1778,1.1778,1.1778
USDCAD,20051021,002700,1.1777,1.1777,1.1776,1.1776
USDCAD,20051021,002800,1.1776,1.1776,1.1775,1.1775
USDCAD,20051021,002900,1.1775,1.1777,1.1775,1.1776
USDCAD,20051021,003000,1.1776,1.1777,1.1776,1.1777
USDCAD,20051021,003100,1.1776,1.1777,1.1776,1.1777
USDCAD,20051021,003200,1.1777,1.1777,1.1777,1.1777
USDCAD,20051021,003300,1.1777,1.1777,1.1777,1.1777
USDCAD,20051021,003400,1.1777,1.1777,1.1777,1.1777
USDCAD,20051021,003500,1.1777,1.1777,1.1775,1.1775
USDCAD,20051021,003600,1.1775,1.1776,1.1774,1.1774
USDCAD,20051021,003700,1.1773,1.1775,1.1773,1.1775
USDCAD,20051021,003800,1.1775,1.1775,1.1775,1.1775
USDCAD,20051021,003900,1.1775,1.1775,1.1775,1.1775
USDCAD,20051021,004000,1.1775,1.1775,1.1775,1.1775
USDCAD,20051021,004100,1.1775,1.1776,1.1775,1.1776
USDCAD,20051021,004200,1.1776,1.1776,1.1775,1.1775
USDCAD,20051021,004300,1.1775,1.1775,1.1775,1.1775
USDCAD,20051021,004400,1.1775,1.1775,1.1775,1.1775
USDCAD,20051021,004500,1.1774,1.1775,1.1773,1.1775
USDCAD,20051021,004600,1.1775,1.1775,1.1775,1.1775
USDCAD,20051021,004700,1.1775,1.1775,1.1775,1.1775
USDCAD,20051021,004800,1.1775,1.1775,1.1775,1.1775
USDCAD,20051021,004900,1.1775,1.1775,1.1775,1.1775
USDCAD,20051021,005000,1.1775,1.1775,1.1775,1.1775
USDCAD,20051021,005100,1.1775,1.1775,1.1775,1.1775
USDCAD,20051021,005200,1.1775,1.1776,1.1775,1.1776
USDCAD,20051021,005300,1.1775,1.1775,1.1775,1.1775
USDCAD,20051021,005400,1.1775,1.1775,1.1775,1.1775
USDCAD,20051021,005500,1.1775,1.1775,1.1775,1.1775
USDCAD,20051021,005600,1.1775,1.1775,1.1775,1.1775
USDCAD,20051021,005700,1.1775,1.1775,1.1774,1.1774
USDCAD,20051021,005800,1.1774,1.1774,1.1773,1.1773
USDCAD,20051021,005900,1.1773,1.1773,1.1771,1.1771
USDCAD,20051021,010000,1.1771,1.1771,1.1771,1.1771
USDCAD,20051021,010100,1.1771,1.1771,1.1771,1.1771
USDCAD,20051021,010200,1.1771,1.1772,1.1771,1.1771
USDCAD,20051021,010300,1.1771,1.1772,1.1771,1.1772
USDCAD,20051021,010400,1.1772,1.1772,1.1772,1.1772
USDCAD,20051021,010500,1.1772,1.1772,1.1772,1.1772
USDCAD,20051021,010600,1.1772,1.1772,1.1772,1.1772
USDCAD,20051021,010700,1.1772,1.1772,1.1772,1.1772
USDCAD,20051021,010800,1.1772,1.1772,1.1772,1.1772
USDCAD,20051021,010900,1.1772,1.1772,1.1772,1.1772
USDCAD,20051021,011000,1.1772,1.1772,1.1771,1.1771
USDCAD,20051021,011100,1.1771,1.1771,1.1771,1.1771
USDCAD,20051021,011200,1.1771,1.1771,1.1771,1.1771
USDCAD,20051021,011300,1.1771,1.1771,1.1771,1.1771
USDCAD,20051021,011400,1.1771,1.1771,1.1771,1.1771
USDCAD,20051021,011500,1.1771,1.1771,1.1771,1.1771
USDCAD,20051021,011600,1.1771,1.1771,1.1771,1.1771
USDCAD,20051021,011700,1.1771,1.1772,1.1771,1.1772
USDCAD,20051021,011800,1.1772,1.1772,1.1772,1.1772
USDCAD,20051021,011900,1.1771,1.1771,1.1771,1.1771
USDCAD,20051021,012000,1.1771,1.1771,1.1771,1.1771
USDCAD,20051021,012100,1.1771,1.1771,1.1771,1.1771
USDCAD,20051021,012200,1.1771,1.1771,1.1771,1.1771
USDCAD,20051021,012300,1.1771,1.1771,1.1771,1.1771
USDCAD,20051021,012400,1.1771,1.1771,1.1771,1.1771
USDCAD,20051021,012500,1.1771,1.1771,1.1771,1.1771
USDCAD,20051021,012600,1.1771,1.1771,1.1771,1.1771
USDCAD,20051021,012700,1.1771,1.1771,1.1771,1.1771
USDCAD,20051021,012800,1.1771,1.1771,1.1771,1.1771
USDCAD,20051021,012900,1.1771,1.1772,1.1771,1.1772
USDCAD,20051021,013000,1.1773,1.1773,1.1772,1.1772
USDCAD,20051021,013100,1.1772,1.1774,1.1772,1.1774
USDCAD,20051021,013200,1.1774,1.1774,1.1774,1.1774
USDCAD,20051021,013300,1.1774,1.1774,1.1774,1.1774
USDCAD,20051021,013400,1.1774,1.1774,1.1774,1.1774
USDCAD,20051021,013500,1.1774,1.1777,1.1774,1.1777
USDCAD,20051021,013600,1.1778,1.1779,1.1778,1.1778
USDCAD,20051021,013700,1.1778,1.1778,1.1778,1.1778
USDCAD,20051021,013800,1.1777,1.1777,1.1777,1.1777
USDCAD,20051021,013900,1.1778,1.1778,1.1777,1.1777
USDCAD,20051021,014000,1.1778,1.1779,1.1778,1.1779
USDCAD,20051021,014100,1.1779,1.1780,1.1779,1.1780
USDCAD,20051021,014200,1.1779,1.1780,1.1779,1.1780
USDCAD,20051021,014300,1.1780,1.1780,1.1780,1.1780
USDCAD,20051021,014400,1.1779,1.1780,1.1779,1.1780
USDCAD,20051021,014500,1.1780,1.1780,1.1780,1.1780
USDCAD,20051021,014600,1.1779,1.1780,1.1775,1.1777
USDCAD,20051021,014700,1.1778,1.1778,1.1777,1.1778
USDCAD,20051021,014800,1.1778,1.1778,1.1777,1.1777
USDCAD,20051021,014900,1.1777,1.1780,1.1777,1.1780
USDCAD,20051021,015000,1.1779,1.1780,1.1779,1.1779
USDCAD,20051021,015100,1.1779,1.1779,1.1779,1.1779
USDCAD,20051021,015200,1.1779,1.1779,1.1778,1.1778
USDCAD,20051021,015300,1.1778,1.1778,1.1775,1.1776
USDCAD,20051021,015400,1.1775,1.1775,1.1774,1.1774
USDCAD,20051021,015500,1.1774,1.1774,1.1773,1.1773
USDCAD,20051021,015600,1.1773,1.1773,1.1772,1.1772
USDCAD,20051021,015700,1.1771,1.1773,1.1770,1.1770
USDCAD,20051021,015800,1.1770,1.1770,1.1769,1.1769
USDCAD,20051021,015900,1.1768,1.1768,1.1766,1.1767
USDCAD,20051021,020000,1.1768,1.1768,1.1768,1.1768
USDCAD,20051021,020100,1.1768,1.1768,1.1768,1.1768
USDCAD,20051021,020200,1.1768,1.1773,1.1768,1.1773
USDCAD,20051021,020300,1.1773,1.1773,1.1773,1.1773
USDCAD,20051021,020400,1.1773,1.1773,1.1769,1.1770
USDCAD,20051021,020500,1.1771,1.1771,1.1771,1.1771
USDCAD,20051021,020600,1.1771,1.1772,1.1771,1.1772
USDCAD,20051021,020700,1.1773,1.1773,1.1773,1.1773
USDCAD,20051021,020800,1.1773,1.1773,1.1773,1.1773
USDCAD,20051021,020900,1.1773,1.1773,1.1773,1.1773
USDCAD,20051021,021000,1.1773,1.1773,1.1773,1.1773
USDCAD,20051021,021100,1.1773,1.1773,1.1773,1.1773
USDCAD,20051021,021200,1.1773,1.1774,1.1773,1.1774
USDCAD,20051021,021300,1.1775,1.1775,1.1774,1.1774
USDCAD,20051021,021400,1.1774,1.1774,1.1774,1.1774
USDCAD,20051021,021500,1.1774,1.1774,1.1773,1.1773
USDCAD,20051021,021600,1.1772,1.1772,1.1771,1.1771
USDCAD,20051021,021700,1.1772,1.1773,1.1769,1.1771
USDCAD,20051021,021800,1.1770,1.1770,1.1769,1.1770
USDCAD,20051021,021900,1.1770,1.1770,1.1769,1.1770
USDCAD,20051021,022000,1.1770,1.1771,1.1770,1.1770
USDCAD,20051021,022100,1.1771,1.1773,1.1771,1.1773
USDCAD,20051021,022200,1.1772,1.1772,1.1771,1.1771
USDCAD,20051021,022300,1.1772,1.1773,1.1772,1.1773
USDCAD,20051021,022400,1.1774,1.1774,1.1770,1.1770
USDCAD,20051021,022500,1.1770,1.1770,1.1767,1.1767
USDCAD,20051021,022600,1.1767,1.1767,1.1767,1.1767
USDCAD,20051021,022700,1.1767,1.1768,1.1767,1.1768
USDCAD,20051021,022800,1.1768,1.1768,1.1768,1.1768
USDCAD,20051021,022900,1.1768,1.1769,1.1768,1.1769
USDCAD,20051021,023000,1.1770,1.1770,1.1769,1.1770
USDCAD,20051021,023100,1.1770,1.1770,1.1770,1.1770
USDCAD,20051021,023200,1.1770,1.1770,1.1770,1.1770
USDCAD,20051021,023300,1.1770,1.1770,1.1769,1.1769
USDCAD,20051021,023400,1.1769,1.1769,1.1769,1.1769
USDCAD,20051021,023500,1.1769,1.1769,1.1769,1.1769
USDCAD,20051021,023600,1.1769,1.1769,1.1769,1.1769
USDCAD,20051021,023700,1.1769,1.1769,1.1769,1.1769
USDCAD,20051021,023800,1.1769,1.1769,1.1769,1.1769
USDCAD,20051021,023900,1.1768,1.1768,1.1768,1.1768
USDCAD,20051021,024000,1.1768,1.1768,1.1768,1.1768
USDCAD,20051021,024100,1.1767,1.1767,1.1765,1.1766
USDCAD,20051021,024200,1.1765,1.1765,1.1764,1.1764
USDCAD,20051021,024300,1.1764,1.1765,1.1764,1.1765
USDCAD,20051021,024400,1.1765,1.1765,1.1761,1.1761
USDCAD,20051021,024500,1.1760,1.1761,1.1760,1.1761
USDCAD,20051021,024600,1.1761,1.1763,1.1761,1.1762
USDCAD,20051021,024700,1.1763,1.1763,1.1761,1.1761
USDCAD,20051021,024800,1.1760,1.1763,1.1760,1.1761
USDCAD,20051021,024900,1.1760,1.1760,1.1760,1.1760
USDCAD,20051021,025000,1.1760,1.1761,1.1760,1.1761
USDCAD,20051021,025100,1.1761,1.1761,1.1761,1.1761
USDCAD,20051021,025200,1.1761,1.1761,1.1761,1.1761
USDCAD,20051021,025300,1.1761,1.1761,1.1756,1.1756
USDCAD,20051021,025400,1.1756,1.1756,1.1755,1.1755
USDCAD,20051021,025500,1.1755,1.1755,1.1754,1.1754
USDCAD,20051021,025600,1.1753,1.1756,1.1753,1.1756
USDCAD,20051021,025700,1.1755,1.1756,1.1755,1.1756
USDCAD,20051021,025800,1.1757,1.1757,1.1757,1.1757
USDCAD,20051021,025900,1.1757,1.1757,1.1757,1.1757
USDCAD,20051021,030000,1.1757,1.1757,1.1756,1.1756
USDCAD,20051021,030100,1.1755,1.1755,1.1752,1.1752
USDCAD,20051021,030200,1.1753,1.1753,1.1753,1.1753
USDCAD,20051021,030300,1.1753,1.1753,1.1753,1.1753
USDCAD,20051021,030400,1.1753,1.1753,1.1753,1.1753
USDCAD,20051021,030500,1.1752,1.1752,1.1752,1.1752
USDCAD,20051021,030600,1.1752,1.1752,1.1750,1.1750
USDCAD,20051021,030700,1.1749,1.1749,1.1749,1.1749
USDCAD,20051021,030800,1.1749,1.1749,1.1749,1.1749
USDCAD,20051021,030900,1.1749,1.1749,1.1749,1.1749
USDCAD,20051021,031000,1.1749,1.1749,1.1749,1.1749
USDCAD,20051021,031100,1.1749,1.1750,1.1749,1.1750
USDCAD,20051021,031200,1.1750,1.1750,1.1750,1.1750
USDCAD,20051021,031300,1.1750,1.1750,1.1749,1.1749
USDCAD,20051021,031400,1.1750,1.1750,1.1749,1.1749
USDCAD,20051021,031500,1.1749,1.1750,1.1749,1.1749
USDCAD,20051021,031600,1.1749,1.1749,1.1748,1.1748
USDCAD,20051021,031700,1.1748,1.1748,1.1748,1.1748
USDCAD,20051021,031800,1.1748,1.1748,1.1748,1.1748
USDCAD,20051021,031900,1.1748,1.1748,1.1748,1.1748
USDCAD,20051021,032000,1.1748,1.1748,1.1747,1.1747
USDCAD,20051021,032100,1.1747,1.1748,1.1747,1.1748
USDCAD,20051021,032200,1.1748,1.1750,1.1748,1.1749
USDCAD,20051021,032300,1.1749,1.1749,1.1749,1.1749
USDCAD,20051021,032400,1.1749,1.1749,1.1749,1.1749
USDCAD,20051021,032500,1.1749,1.1750,1.1749,1.1750
USDCAD,20051021,032600,1.1750,1.1750,1.1750,1.1750
USDCAD,20051021,032700,1.1751,1.1752,1.1751,1.1752
USDCAD,20051021,032800,1.1752,1.1752,1.1752,1.1752
USDCAD,20051021,032900,1.1752,1.1752,1.1752,1.1752
USDCAD,20051021,033000,1.1752,1.1752,1.1752,1.1752
USDCAD,20051021,033100,1.1752,1.1752,1.1751,1.1752
USDCAD,20051021,033200,1.1752,1.1752,1.1752,1.1752
USDCAD,20051021,033300,1.1752,1.1752,1.1752,1.1752
USDCAD,20051021,033400,1.1752,1.1752,1.1752,1.1752
USDCAD,20051021,033500,1.1752,1.1752,1.1752,1.1752
USDCAD,20051021,033600,1.1752,1.1752,1.1752,1.1752
USDCAD,20051021,033700,1.1752,1.1752,1.1752,1.1752
USDCAD,20051021,033800,1.1752,1.1752,1.1750,1.1751
USDCAD,20051021,033900,1.1751,1.1751,1.1751,1.1751
USDCAD,20051021,034000,1.1751,1.1751,1.1751,1.1751
USDCAD,20051021,034100,1.1751,1.1752,1.1751,1.1751
USDCAD,20051021,034200,1.1752,1.1752,1.1751,1.1751
USDCAD,20051021,034300,1.1751,1.1751,1.1751,1.1751
USDCAD,20051021,034400,1.1751,1.1751,1.1751,1.1751
USDCAD,20051021,034500,1.1751,1.1752,1.1751,1.1752
USDCAD,20051021,034600,1.1751,1.1751,1.1751,1.1751
USDCAD,20051021,034700,1.1750,1.1751,1.1750,1.1751
USDCAD,20051021,034800,1.1751,1.1751,1.1751,1.1751
USDCAD,20051021,034900,1.1750,1.1750,1.1750,1.1750
USDCAD,20051021,035000,1.1751,1.1751,1.1750,1.1750
USDCAD,20051021,035100,1.1750,1.1750,1.1750,1.1750
USDCAD,20051021,035200,1.1750,1.1750,1.1750,1.1750
USDCAD,20051021,035300,1.1750,1.1750,1.1750,1.1750
USDCAD,20051021,035400,1.1750,1.1751,1.1750,1.1751
USDCAD,20051021,035500,1.1750,1.1752,1.1750,1.1752
USDCAD,20051021,035600,1.1753,1.1753,1.1753,1.1753
USDCAD,20051021,035700,1.1753,1.1753,1.1753,1.1753
USDCAD,20051021,035800,1.1753,1.1753,1.1753,1.1753
USDCAD,20051021,035900,1.1753,1.1753,1.1753,1.1753
USDCAD,20051021,040000,1.1753,1.1753,1.1753,1.1753
USDCAD,20051021,040100,1.1753,1.1753,1.1753,1.1753
USDCAD,20051021,040200,1.1753,1.1754,1.1753,1.1754
USDCAD,20051021,040300,1.1754,1.1754,1.1754,1.1754
USDCAD,20051021,040400,1.1754,1.1754,1.1753,1.1753
USDCAD,20051021,040500,1.1752,1.1752,1.1751,1.1751
USDCAD,20051021,040600,1.1751,1.1751,1.1751,1.1751
USDCAD,20051021,040700,1.1752,1.1752,1.1751,1.1751
USDCAD,20051021,040800,1.1752,1.1752,1.1752,1.1752
USDCAD,20051021,040900,1.1752,1.1752,1.1752,1.1752
USDCAD,20051021,041000,1.1752,1.1752,1.1752,1.1752
USDCAD,20051021,041100,1.1752,1.1752,1.1751,1.1751
USDCAD,20051021,041200,1.1752,1.1754,1.1752,1.1754
USDCAD,20051021,041300,1.1754,1.1754,1.1754,1.1754
USDCAD,20051021,041400,1.1754,1.1754,1.1754,1.1754
USDCAD,20051021,041500,1.1754,1.1754,1.1754,1.1754
USDCAD,20051021,041600,1.1754,1.1754,1.1754,1.1754
USDCAD,20051021,041700,1.1753,1.1753,1.1753,1.1753
USDCAD,20051021,041800,1.1753,1.1753,1.1752,1.1752
USDCAD,20051021,041900,1.1752,1.1754,1.1752,1.1754
USDCAD,20051021,042000,1.1754,1.1754,1.1754,1.1754
USDCAD,20051021,042100,1.1754,1.1754,1.1754,1.1754
USDCAD,20051021,042200,1.1754,1.1755,1.1754,1.1755
USDCAD,20051021,042300,1.1755,1.1755,1.1754,1.1754
USDCAD,20051021,042400,1.1754,1.1754,1.1754,1.1754
USDCAD,20051021,042500,1.1754,1.1754,1.1754,1.1754
USDCAD,20051021,042600,1.1755,1.1759,1.1755,1.1757
USDCAD,20051021,042700,1.1758,1.1760,1.1758,1.1759
USDCAD,20051021,042800,1.1759,1.1759,1.1758,1.1758
USDCAD,20051021,042900,1.1757,1.1757,1.1756,1.1756
USDCAD,20051021,043000,1.1756,1.1757,1.1750,1.1750
USDCAD,20051021,043100,1.1751,1.1752,1.1751,1.1752
USDCAD,20051021,043200,1.1752,1.1752,1.1751,1.1752
USDCAD,20051021,043300,1.1753,1.1754,1.1753,1.1754
USDCAD,20051021,043400,1.1754,1.1754,1.1753,1.1753
USDCAD,20051021,043500,1.1753,1.1753,1.1752,1.1752
USDCAD,20051021,043600,1.1753,1.1753,1.1753,1.1753
USDCAD,20051021,043700,1.1753,1.1753,1.1752,1.1753
USDCAD,20051021,043800,1.1753,1.1753,1.1753,1.1753
USDCAD,20051021,043900,1.1753,1.1754,1.1753,1.1754
USDCAD,20051021,044000,1.1753,1.1754,1.1753,1.1754
USDCAD,20051021,044100,1.1754,1.1758,1.1754,1.1758
USDCAD,20051021,044200,1.1759,1.1760,1.1759,1.1759
USDCAD,20051021,044300,1.1758,1.1760,1.1758,1.1759
USDCAD,20051021,044400,1.1759,1.1763,1.1759,1.1763
USDCAD,20051021,044500,1.1765,1.1765,1.1762,1.1763
USDCAD,20051021,044600,1.1762,1.1763,1.1761,1.1761
USDCAD,20051021,044700,1.1761,1.1761,1.1760,1.1760
USDCAD,20051021,044800,1.1761,1.1765,1.1761,1.1764
USDCAD,20051021,044900,1.1765,1.1767,1.1765,1.1767
USDCAD,20051021,045000,1.1766,1.1767,1.1766,1.1767
USDCAD,20051021,045100,1.1766,1.1770,1.1766,1.1768
USDCAD,20051021,045200,1.1769,1.1769,1.1769,1.1769
USDCAD,20051021,045300,1.1768,1.1768,1.1768,1.1768
USDCAD,20051021,045400,1.1768,1.1768,1.1768,1.1768
USDCAD,20051021,045500,1.1768,1.1768,1.1767,1.1767
USDCAD,20051021,045600,1.1767,1.1767,1.1767,1.1767
USDCAD,20051021,045700,1.1766,1.1766,1.1766,1.1766
USDCAD,20051021,045800,1.1766,1.1766,1.1765,1.1765
USDCAD,20051021,045900,1.1764,1.1768,1.1764,1.1768
USDCAD,20051021,050000,1.1768,1.1768,1.1768,1.1768
USDCAD,20051021,050100,1.1768,1.1768,1.1766,1.1766
USDCAD,20051021,050200,1.1765,1.1766,1.1765,1.1766
USDCAD,20051021,050300,1.1766,1.1766,1.1766,1.1766
USDCAD,20051021,050400,1.1765,1.1765,1.1763,1.1763
USDCAD,20051021,050500,1.1764,1.1766,1.1764,1.1766
USDCAD,20051021,050600,1.1766,1.1767,1.1766,1.1767
USDCAD,20051021,050700,1.1766,1.1767,1.1766,1.1767
USDCAD,20051021,050800,1.1766,1.1766,1.1766,1.1766
USDCAD,20051021,050900,1.1766,1.1766,1.1765,1.1766
USDCAD,20051021,051000,1.1766,1.1766,1.1766,1.1766
USDCAD,20051021,051100,1.1767,1.1767,1.1767,1.1767
USDCAD,20051021,051200,1.1767,1.1767,1.1767,1.1767
USDCAD,20051021,051300,1.1767,1.1768,1.1766,1.1768
USDCAD,20051021,051400,1.1768,1.1768,1.1766,1.1766
USDCAD,20051021,051500,1.1766,1.1766,1.1766,1.1766
USDCAD,20051021,051600,1.1766,1.1766,1.1765,1.1765
USDCAD,20051021,051700,1.1765,1.1765,1.1765,1.1765
USDCAD,20051021,051800,1.1765,1.1766,1.1764,1.1766
USDCAD,20051021,051900,1.1766,1.1766,1.1766,1.1766
USDCAD,20051021,052000,1.1766,1.1766,1.1766,1.1766
USDCAD,20051021,052100,1.1766,1.1766,1.1766,1.1766
USDCAD,20051021,052200,1.1766,1.1766,1.1765,1.1765
USDCAD,20051021,052300,1.1765,1.1765,1.1765,1.1765
USDCAD,20051021,052400,1.1765,1.1765,1.1763,1.1764
USDCAD,20051021,052500,1.1765,1.1765,1.1764,1.1764
USDCAD,20051021,052600,1.1763,1.1764,1.1763,1.1764
USDCAD,20051021,052700,1.1764,1.1764,1.1763,1.1763
USDCAD,20051021,052800,1.1763,1.1763,1.1763,1.1763
USDCAD,20051021,052900,1.1763,1.1764,1.1763,1.1763
USDCAD,20051021,053000,1.1763,1.1764,1.1763,1.1764
USDCAD,20051021,053100,1.1764,1.1764,1.1764,1.1764
USDCAD,20051021,053200,1.1763,1.1764,1.1763,1.1764
USDCAD,20051021,053300,1.1764,1.1764,1.1764,1.1764
USDCAD,20051021,053400,1.1764,1.1764,1.1764,1.1764
USDCAD,20051021,053500,1.1765,1.1766,1.1765,1.1765
USDCAD,20051021,053600,1.1767,1.1768,1.1767,1.1768
USDCAD,20051021,053700,1.1768,1.1769,1.1768,1.1769
USDCAD,20051021,053800,1.1769,1.1770,1.1769,1.1770
USDCAD,20051021,053900,1.1771,1.1772,1.1771,1.1771
USDCAD,20051021,054000,1.1771,1.1771,1.1771,1.1771
USDCAD,20051021,054100,1.1771,1.1771,1.1771,1.1771
USDCAD,20051021,054200,1.1771,1.1772,1.1771,1.1772
USDCAD,20051021,054300,1.1772,1.1772,1.1770,1.1770
USDCAD,20051021,054400,1.1771,1.1771,1.1770,1.1770
USDCAD,20051021,054500,1.1769,1.1770,1.1769,1.1770
USDCAD,20051021,054600,1.1769,1.1770,1.1769,1.1770
USDCAD,20051021,054700,1.1770,1.1770,1.1770,1.1770
USDCAD,20051021,054800,1.1770,1.1770,1.1770,1.1770
USDCAD,20051021,054900,1.1770,1.1770,1.1770,1.1770
USDCAD,20051021,055000,1.1771,1.1771,1.1770,1.1770
USDCAD,20051021,055100,1.1770,1.1770,1.1770,1.1770
USDCAD,20051021,055200,1.1770,1.1770,1.1770,1.1770
USDCAD,20051021,055300,1.1770,1.1770,1.1770,1.1770
USDCAD,20051021,055400,1.1770,1.1770,1.1770,1.1770
USDCAD,20051021,055500,1.1770,1.1770,1.1770,1.1770
USDCAD,20051021,055600,1.1770,1.1770,1.1765,1.1766
USDCAD,20051021,055700,1.1765,1.1766,1.1756,1.1758
USDCAD,20051021,055800,1.1758,1.1758,1.1758,1.1758
USDCAD,20051021,055900,1.1759,1.1761,1.1759,1.1761
USDCAD,20051021,060000,1.1761,1.1761,1.1759,1.1759
USDCAD,20051021,060100,1.1760,1.1760,1.1759,1.1759
USDCAD,20051021,060200,1.1759,1.1760,1.1759,1.1760
USDCAD,20051021,060300,1.1760,1.1760,1.1760,1.1760
USDCAD,20051021,060400,1.1760,1.1760,1.1760,1.1760
USDCAD,20051021,060500,1.1759,1.1759,1.1759,1.1759
USDCAD,20051021,060600,1.1759,1.1760,1.1759,1.1760
USDCAD,20051021,060700,1.1759,1.1759,1.1759,1.1759
USDCAD,20051021,060800,1.1759,1.1759,1.1759,1.1759
USDCAD,20051021,060900,1.1759,1.1761,1.1759,1.1761
USDCAD,20051021,061000,1.1761,1.1761,1.1761,1.1761
USDCAD,20051021,061100,1.1761,1.1761,1.1761,1.1761
USDCAD,20051021,061200,1.1761,1.1764,1.1761,1.1764
USDCAD,20051021,061300,1.1764,1.1764,1.1763,1.1763
USDCAD,20051021,061400,1.1762,1.1763,1.1762,1.1763
USDCAD,20051021,061500,1.1763,1.1763,1.1763,1.1763
USDCAD,20051021,061600,1.1763,1.1764,1.1763,1.1764
USDCAD,20051021,061700,1.1765,1.1768,1.1765,1.1768
USDCAD,20051021,061800,1.1769,1.1769,1.1768,1.1768
USDCAD,20051021,061900,1.1768,1.1769,1.1768,1.1769
USDCAD,20051021,062000,1.1769,1.1769,1.1768,1.1768
USDCAD,20051021,062100,1.1769,1.1771,1.1769,1.1770
USDCAD,20051021,062200,1.1770,1.1770,1.1770,1.1770
USDCAD,20051021,062300,1.1769,1.1771,1.1769,1.1771
USDCAD,20051021,062400,1.1770,1.1770,1.1770,1.1770
USDCAD,20051021,062500,1.1769,1.1770,1.1769,1.1770
USDCAD,20051021,062600,1.1770,1.1770,1.1770,1.1770
USDCAD,20051021,062700,1.1770,1.1770,1.1769,1.1770
USDCAD,20051021,062800,1.1770,1.1772,1.1770,1.1772
USDCAD,20051021,062900,1.1772,1.1772,1.1772,1.1772
USDCAD,20051021,063000,1.1772,1.1772,1.1772,1.1772
USDCAD,20051021,063100,1.1772,1.1774,1.1772,1.1773
USDCAD,20051021,063200,1.1773,1.1773,1.1773,1.1773
USDCAD,20051021,063300,1.1773,1.1773,1.1773,1.1773
USDCAD,20051021,063400,1.1773,1.1773,1.1770,1.1770
USDCAD,20051021,063500,1.1770,1.1771,1.1770,1.1771
USDCAD,20051021,063600,1.1770,1.1770,1.1770,1.1770
USDCAD,20051021,063700,1.1770,1.1770,1.1770,1.1770
USDCAD,20051021,063800,1.1770,1.1770,1.1770,1.1770
USDCAD,20051021,063900,1.1770,1.1770,1.1770,1.1770
USDCAD,20051021,064000,1.1770,1.1770,1.1770,1.1770
USDCAD,20051021,064100,1.1770,1.1770,1.1770,1.1770
USDCAD,20051021,064200,1.1770,1.1770,1.1770,1.1770
USDCAD,20051021,064300,1.1770,1.1770,1.1770,1.1770
USDCAD,20051021,064400,1.1771,1.1771,1.1769,1.1769
USDCAD,20051021,064500,1.1768,1.1768,1.1768,1.1768
USDCAD,20051021,064600,1.1768,1.1768,1.1768,1.1768
USDCAD,20051021,064700,1.1768,1.1768,1.1768,1.1768
USDCAD,20051021,064800,1.1768,1.1768,1.1768,1.1768
USDCAD,20051021,064900,1.1768,1.1768,1.1768,1.1768
USDCAD,20051021,065000,1.1768,1.1768,1.1768,1.1768
USDCAD,20051021,065100,1.1768,1.1768,1.1765,1.1767
USDCAD,20051021,065200,1.1766,1.1767,1.1766,1.1766
USDCAD,20051021,065300,1.1767,1.1767,1.1767,1.1767
USDCAD,20051021,065400,1.1767,1.1768,1.1767,1.1768
USDCAD,20051021,065500,1.1768,1.1768,1.1768,1.1768
USDCAD,20051021,065600,1.1768,1.1768,1.1768,1.1768
USDCAD,20051021,065700,1.1768,1.1770,1.1768,1.1770
USDCAD,20051021,065800,1.1769,1.1770,1.1769,1.1769
USDCAD,20051021,065900,1.1769,1.1769,1.1768,1.1768
USDCAD,20051021,070000,1.1768,1.1770,1.1768,1.1770
USDCAD,20051021,070100,1.1769,1.1769,1.1768,1.1769
USDCAD,20051021,070200,1.1770,1.1770,1.1768,1.1768
USDCAD,20051021,070300,1.1768,1.1768,1.1767,1.1768
USDCAD,20051021,070400,1.1768,1.1769,1.1768,1.1769
USDCAD,20051021,070500,1.1769,1.1770,1.1769,1.1770
USDCAD,20051021,070600,1.1770,1.1770,1.1770,1.1770
USDCAD,20051021,070700,1.1770,1.1770,1.1770,1.1770
USDCAD,20051021,070800,1.1770,1.1770,1.1770,1.1770
USDCAD,20051021,070900,1.1770,1.1770,1.1770,1.1770
USDCAD,20051021,071000,1.1770,1.1770,1.1769,1.1769
USDCAD,20051021,071100,1.1768,1.1770,1.1768,1.1770
USDCAD,20051021,071200,1.1769,1.1771,1.1769,1.1771
USDCAD,20051021,071300,1.1771,1.1772,1.1771,1.1771
USDCAD,20051021,071400,1.1771,1.1772,1.1771,1.1772
USDCAD,20051021,071500,1.1772,1.1773,1.1772,1.1773
USDCAD,20051021,071600,1.1772,1.1772,1.1772,1.1772
USDCAD,20051021,071700,1.1773,1.1773,1.1770,1.1771
USDCAD,20051021,071800,1.1772,1.1774,1.1772,1.1772
USDCAD,20051021,071900,1.1772,1.1772,1.1770,1.1770
USDCAD,20051021,072000,1.1770,1.1770,1.1770,1.1770
USDCAD,20051021,072100,1.1769,1.1770,1.1769,1.1769
USDCAD,20051021,072200,1.1770,1.1770,1.1770,1.1770
USDCAD,20051021,072300,1.1770,1.1770,1.1770,1.1770
USDCAD,20051021,072400,1.1770,1.1770,1.1770,1.1770
USDCAD,20051021,072500,1.1770,1.1770,1.1770,1.1770
USDCAD,20051021,072600,1.1770,1.1770,1.1770,1.1770
USDCAD,20051021,072700,1.1770,1.1770,1.1770,1.1770
USDCAD,20051021,072800,1.1770,1.1770,1.1768,1.1768
USDCAD,20051021,072900,1.1768,1.1769,1.1768,1.1769
USDCAD,20051021,073000,1.1768,1.1768,1.1767,1.1767
USDCAD,20051021,073100,1.1766,1.1767,1.1765,1.1765
USDCAD,20051021,073200,1.1766,1.1766,1.1765,1.1765
USDCAD,20051021,073300,1.1765,1.1765,1.1765,1.1765
USDCAD,20051021,073400,1.1765,1.1767,1.1765,1.1766
USDCAD,20051021,073500,1.1767,1.1767,1.1766,1.1766
USDCAD,20051021,073600,1.1766,1.1766,1.1766,1.1766
USDCAD,20051021,073700,1.1766,1.1766,1.1764,1.1764
USDCAD,20051021,073800,1.1765,1.1768,1.1765,1.1768
USDCAD,20051021,073900,1.1768,1.1768,1.1768,1.1768
USDCAD,20051021,074000,1.1768,1.1768,1.1768,1.1768
USDCAD,20051021,074100,1.1768,1.1769,1.1768,1.1769
USDCAD,20051021,074200,1.1769,1.1769,1.1768,1.1768
USDCAD,20051021,074300,1.1769,1.1769,1.1768,1.1769
USDCAD,20051021,074400,1.1769,1.1770,1.1769,1.1770
USDCAD,20051021,074500,1.1770,1.1770,1.1770,1.1770
USDCAD,20051021,074600,1.1770,1.1770,1.1769,1.1769
USDCAD,20051021,074700,1.1769,1.1769,1.1768,1.1768
USDCAD,20051021,074800,1.1768,1.1768,1.1768,1.1768
USDCAD,20051021,074900,1.1768,1.1768,1.1767,1.1767
USDCAD,20051021,075000,1.1767,1.1767,1.1767,1.1767
USDCAD,20051021,075100,1.1767,1.1767,1.1767,1.1767
USDCAD,20051021,075200,1.1767,1.1767,1.1767,1.1767
USDCAD,20051021,075300,1.1768,1.1769,1.1768,1.1769
USDCAD,20051021,075400,1.1770,1.1770,1.1770,1.1770
USDCAD,20051021,075500,1.1770,1.1770,1.1770,1.1770
USDCAD,20051021,075600,1.1770,1.1770,1.1769,1.1770
USDCAD,20051021,075700,1.1770,1.1771,1.1770,1.1770
USDCAD,20051021,075800,1.1770,1.1770,1.1769,1.1769
USDCAD,20051021,075900,1.1768,1.1768,1.1765,1.1765
USDCAD,20051021,080000,1.1764,1.1764,1.1762,1.1763
USDCAD,20051021,080100,1.1764,1.1765,1.1763,1.1763
USDCAD,20051021,080200,1.1763,1.1764,1.1761,1.1762
USDCAD,20051021,080300,1.1763,1.1763,1.1760,1.1761
USDCAD,20051021,080400,1.1761,1.1762,1.1761,1.1761
USDCAD,20051021,080500,1.1762,1.1763,1.1762,1.1762
USDCAD,20051021,080600,1.1762,1.1763,1.1762,1.1763
USDCAD,20051021,080700,1.1762,1.1762,1.1761,1.1761
USDCAD,20051021,080800,1.1762,1.1762,1.1761,1.1761
USDCAD,20051021,080900,1.1761,1.1763,1.1761,1.1763
USDCAD,20051021,081000,1.1762,1.1762,1.1760,1.1760
USDCAD,20051021,081100,1.1759,1.1760,1.1758,1.1758
USDCAD,20051021,081200,1.1759,1.1759,1.1758,1.1758
USDCAD,20051021,081300,1.1757,1.1757,1.1754,1.1754
USDCAD,20051021,081400,1.1755,1.1757,1.1754,1.1754
USDCAD,20051021,081500,1.1755,1.1755,1.1753,1.1753
USDCAD,20051021,081600,1.1754,1.1754,1.1752,1.1752
USDCAD,20051021,081700,1.1753,1.1755,1.1752,1.1752
USDCAD,20051021,081800,1.1753,1.1754,1.1753,1.1753
USDCAD,20051021,081900,1.1752,1.1755,1.1752,1.1755
USDCAD,20051021,082000,1.1756,1.1756,1.1756,1.1756
USDCAD,20051021,082100,1.1758,1.1764,1.1758,1.1764
USDCAD,20051021,082200,1.1764,1.1765,1.1764,1.1765
USDCAD,20051021,082300,1.1765,1.1766,1.1765,1.1766
USDCAD,20051021,082400,1.1765,1.1766,1.1761,1.1766
USDCAD,20051021,082500,1.1766,1.1766,1.1765,1.1765
USDCAD,20051021,082600,1.1765,1.1766,1.1765,1.1766
USDCAD,20051021,082700,1.1766,1.1766,1.1764,1.1764
USDCAD,20051021,082800,1.1763,1.1765,1.1762,1.1765
USDCAD,20051021,082900,1.1765,1.1766,1.1764,1.1766
USDCAD,20051021,083000,1.1765,1.1765,1.1764,1.1764
USDCAD,20051021,083100,1.1764,1.1764,1.1764,1.1764
USDCAD,20051021,083200,1.1765,1.1767,1.1765,1.1767
USDCAD,20051021,083300,1.1766,1.1766,1.1766,1.1766
USDCAD,20051021,083400,1.1766,1.1766,1.1765,1.1765
USDCAD,20051021,083500,1.1765,1.1766,1.1765,1.1766
USDCAD,20051021,083600,1.1766,1.1766,1.1765,1.1765
USDCAD,20051021,083700,1.1766,1.1770,1.1766,1.1770
USDCAD,20051021,083800,1.1769,1.1770,1.1769,1.1770
USDCAD,20051021,083900,1.1769,1.1769,1.1766,1.1767
USDCAD,20051021,084000,1.1767,1.1768,1.1767,1.1768
USDCAD,20051021,084100,1.1769,1.1770,1.1769,1.1770
USDCAD,20051021,084200,1.1768,1.1768,1.1766,1.1766
USDCAD,20051021,084300,1.1767,1.1768,1.1766,1.1768
USDCAD,20051021,084400,1.1767,1.1767,1.1766,1.1767
USDCAD,20051021,084500,1.1768,1.1768,1.1767,1.1768
USDCAD,20051021,084600,1.1767,1.1768,1.1767,1.1768
USDCAD,20051021,084700,1.1768,1.1768,1.1766,1.1766
USDCAD,20051021,084800,1.1766,1.1767,1.1766,1.1766
USDCAD,20051021,084900,1.1767,1.1767,1.1766,1.1767
USDCAD,20051021,085000,1.1766,1.1766,1.1765,1.1766
USDCAD,20051021,085100,1.1766,1.1766,1.1765,1.1766
USDCAD,20051021,085200,1.1766,1.1766,1.1765,1.1766
USDCAD,20051021,085300,1.1766,1.1766,1.1765,1.1765
USDCAD,20051021,085400,1.1765,1.1766,1.1764,1.1766
USDCAD,20051021,085500,1.1766,1.1767,1.1765,1.1767
USDCAD,20051021,085600,1.1767,1.1767,1.1766,1.1766
USDCAD,20051021,085700,1.1765,1.1766,1.1765,1.1765
USDCAD,20051021,085800,1.1764,1.1764,1.1761,1.1761
USDCAD,20051021,085900,1.1762,1.1762,1.1761,1.1761
USDCAD,20051021,090000,1.1761,1.1761,1.1761,1.1761
USDCAD,20051021,090100,1.1760,1.1760,1.1757,1.1760
USDCAD,20051021,090200,1.1759,1.1762,1.1759,1.1762
USDCAD,20051021,090300,1.1761,1.1761,1.1761,1.1761
USDCAD,20051021,090400,1.1761,1.1762,1.1761,1.1762
USDCAD,20051021,090500,1.1763,1.1763,1.1761,1.1761
USDCAD,20051021,090600,1.1760,1.1760,1.1760,1.1760
USDCAD,20051021,090700,1.1760,1.1760,1.1760,1.1760
USDCAD,20051021,090800,1.1760,1.1761,1.1759,1.1759
USDCAD,20051021,090900,1.1759,1.1759,1.1757,1.1757
USDCAD,20051021,091000,1.1756,1.1761,1.1756,1.1761
USDCAD,20051021,091100,1.1761,1.1763,1.1761,1.1762
USDCAD,20051021,091200,1.1763,1.1765,1.1763,1.1763
USDCAD,20051021,091300,1.1762,1.1763,1.1761,1.1763
USDCAD,20051021,091400,1.1763,1.1764,1.1762,1.1762
USDCAD,20051021,091500,1.1761,1.1762,1.1761,1.1761
USDCAD,20051021,091600,1.1762,1.1763,1.1762,1.1762
USDCAD,20051021,091700,1.1761,1.1763,1.1761,1.1763
USDCAD,20051021,091800,1.1762,1.1762,1.1762,1.1762
USDCAD,20051021,091900,1.1762,1.1762,1.1761,1.1762
USDCAD,20051021,092000,1.1762,1.1762,1.1761,1.1761
USDCAD,20051021,092100,1.1762,1.1762,1.1761,1.1761
USDCAD,20051021,092200,1.1759,1.1759,1.1759,1.1759
USDCAD,20051021,092300,1.1759,1.1762,1.1759,1.1762
USDCAD,20051021,092400,1.1761,1.1762,1.1761,1.1761
USDCAD,20051021,092500,1.1761,1.1761,1.1761,1.1761
USDCAD,20051021,092600,1.1762,1.1763,1.1761,1.1761
USDCAD,20051021,092700,1.1762,1.1763,1.1761,1.1763
USDCAD,20051021,092800,1.1763,1.1763,1.1761,1.1761
USDCAD,20051021,092900,1.1761,1.1761,1.1760,1.1760
USDCAD,20051021,093000,1.1761,1.1761,1.1759,1.1761
USDCAD,20051021,093100,1.1761,1.1761,1.1759,1.1759
USDCAD,20051021,093200,1.1759,1.1760,1.1759,1.1760
USDCAD,20051021,093300,1.1760,1.1760,1.1759,1.1760
USDCAD,20051021,093400,1.1761,1.1761,1.1760,1.1761
USDCAD,20051021,093500,1.1761,1.1761,1.1759,1.1760
USDCAD,20051021,093600,1.1761,1.1761,1.1760,1.1761
USDCAD,20051021,093700,1.1760,1.1760,1.1759,1.1760
USDCAD,20051021,093800,1.1760,1.1760,1.1758,1.1758
USDCAD,20051021,093900,1.1758,1.1758,1.1757,1.1757
USDCAD,20051021,094000,1.1757,1.1758,1.1756,1.1756
USDCAD,20051021,094100,1.1756,1.1756,1.1754,1.1756
USDCAD,20051021,094200,1.1756,1.1756,1.1754,1.1754
USDCAD,20051021,094300,1.1754,1.1754,1.1752,1.1753
USDCAD,20051021,094400,1.1754,1.1755,1.1754,1.1755
USDCAD,20051021,094500,1.1755,1.1757,1.1755,1.1757
USDCAD,20051021,094600,1.1757,1.1757,1.1757,1.1757
USDCAD,20051021,094700,1.1756,1.1757,1.1756,1.1757
USDCAD,20051021,094800,1.1756,1.1756,1.1755,1.1755
USDCAD,20051021,094900,1.1755,1.1755,1.1754,1.1754
USDCAD,20051021,095000,1.1754,1.1754,1.1754,1.1754
USDCAD,20051021,095100,1.1754,1.1754,1.1753,1.1753
USDCAD,20051021,095200,1.1753,1.1754,1.1753,1.1754
USDCAD,20051021,095300,1.1753,1.1754,1.1752,1.1754
USDCAD,20051021,095400,1.1753,1.1753,1.1751,1.1752
USDCAD,20051021,095500,1.1753,1.1753,1.1752,1.1753
USDCAD,20051021,095600,1.1754,1.1754,1.1753,1.1753
USDCAD,20051021,095700,1.1753,1.1754,1.1751,1.1752
USDCAD,20051021,095800,1.1752,1.1752,1.1751,1.1751
USDCAD,20051021,095900,1.1751,1.1751,1.1751,1.1751
USDCAD,20051021,100000,1.1751,1.1754,1.1751,1.1754
USDCAD,20051021,100100,1.1753,1.1753,1.1752,1.1753
USDCAD,20051021,100200,1.1752,1.1752,1.1751,1.1751
USDCAD,20051021,100300,1.1751,1.1752,1.1751,1.1752
USDCAD,20051021,100400,1.1752,1.1752,1.1751,1.1751
USDCAD,20051021,100500,1.1752,1.1753,1.1752,1.1753
USDCAD,20051021,100600,1.1752,1.1753,1.1752,1.1752
USDCAD,20051021,100700,1.1752,1.1754,1.1752,1.1753
USDCAD,20051021,100800,1.1753,1.1753,1.1752,1.1753
USDCAD,20051021,100900,1.1754,1.1755,1.1754,1.1755
USDCAD,20051021,101000,1.1754,1.1755,1.1753,1.1754
USDCAD,20051021,101100,1.1755,1.1755,1.1754,1.1754
USDCAD,20051021,101200,1.1754,1.1757,1.1754,1.1756
USDCAD,20051021,101300,1.1755,1.1760,1.1754,1.1760
USDCAD,20051021,101400,1.1758,1.1758,1.1757,1.1757
USDCAD,20051021,101500,1.1757,1.1758,1.1756,1.1757
USDCAD,20051021,101600,1.1757,1.1758,1.1756,1.1758
USDCAD,20051021,101700,1.1758,1.1758,1.1757,1.1757
USDCAD,20051021,101800,1.1757,1.1757,1.1756,1.1756
USDCAD,20051021,101900,1.1756,1.1756,1.1756,1.1756
USDCAD,20051021,102000,1.1755,1.1756,1.1755,1.1756
USDCAD,20051021,102100,1.1755,1.1756,1.1754,1.1756
USDCAD,20051021,102200,1.1757,1.1757,1.1756,1.1756
USDCAD,20051021,102300,1.1756,1.1757,1.1756,1.1757
USDCAD,20051021,102400,1.1756,1.1759,1.1756,1.1758
USDCAD,20051021,102500,1.1757,1.1757,1.1756,1.1757
USDCAD,20051021,102600,1.1756,1.1756,1.1753,1.1753
USDCAD,20051021,102700,1.1752,1.1752,1.1748,1.1749
USDCAD,20051021,102800,1.1749,1.1749,1.1747,1.1748
USDCAD,20051021,102900,1.1749,1.1749,1.1747,1.1749
USDCAD,20051021,103000,1.1749,1.1749,1.1749,1.1749
USDCAD,20051021,103100,1.1749,1.1754,1.1749,1.1754
USDCAD,20051021,103200,1.1754,1.1754,1.1753,1.1754
USDCAD,20051021,103300,1.1754,1.1755,1.1754,1.1754
USDCAD,20051021,103400,1.1755,1.1755,1.1752,1.1752
USDCAD,20051021,103500,1.1752,1.1752,1.1750,1.1750
USDCAD,20051021,103600,1.1751,1.1752,1.1751,1.1751
USDCAD,20051021,103700,1.1750,1.1750,1.1746,1.1748
USDCAD,20051021,103800,1.1749,1.1749,1.1745,1.1746
USDCAD,20051021,103900,1.1746,1.1748,1.1746,1.1748
USDCAD,20051021,104000,1.1747,1.1747,1.1746,1.1747
USDCAD,20051021,104100,1.1746,1.1746,1.1746,1.1746
USDCAD,20051021,104200,1.1745,1.1745,1.1743,1.1744
USDCAD,20051021,104300,1.1743,1.1744,1.1743,1.1744
USDCAD,20051021,104400,1.1743,1.1744,1.1743,1.1744
USDCAD,20051021,104500,1.1745,1.1745,1.1744,1.1744
USDCAD,20051021,104600,1.1744,1.1746,1.1744,1.1746
USDCAD,20051021,104700,1.1746,1.1747,1.1746,1.1746
USDCAD,20051021,104800,1.1745,1.1746,1.1744,1.1744
USDCAD,20051021,104900,1.1745,1.1746,1.1745,1.1746
USDCAD,20051021,105000,1.1746,1.1746,1.1745,1.1745
USDCAD,20051021,105100,1.1744,1.1746,1.1744,1.1746
USDCAD,20051021,105200,1.1745,1.1745,1.1745,1.1745
USDCAD,20051021,105300,1.1745,1.1747,1.1745,1.1747
USDCAD,20051021,105400,1.1747,1.1747,1.1747,1.1747
USDCAD,20051021,105500,1.1746,1.1748,1.1746,1.1748
USDCAD,20051021,105600,1.1747,1.1748,1.1747,1.1748
USDCAD,20051021,105700,1.1749,1.1749,1.1748,1.1748
USDCAD,20051021,105800,1.1748,1.1748,1.1748,1.1748
USDCAD,20051021,105900,1.1747,1.1747,1.1747,1.1747
USDCAD,20051021,110000,1.1747,1.1749,1.1747,1.1747
USDCAD,20051021,110100,1.1747,1.1747,1.1746,1.1746
USDCAD,20051021,110200,1.1746,1.1746,1.1746,1.1746
USDCAD,20051021,110300,1.1747,1.1750,1.1747,1.1750
USDCAD,20051021,110400,1.1750,1.1750,1.1748,1.1748
USDCAD,20051021,110500,1.1749,1.1749,1.1748,1.1748
USDCAD,20051021,110600,1.1748,1.1749,1.1748,1.1748
USDCAD,20051021,110700,1.1748,1.1749,1.1748,1.1749
USDCAD,20051021,110800,1.1749,1.1749,1.1748,1.1748
USDCAD,20051021,110900,1.1748,1.1748,1.1748,1.1748
USDCAD,20051021,111000,1.1749,1.1750,1.1749,1.1750
USDCAD,20051021,111100,1.1749,1.1749,1.1748,1.1748
USDCAD,20051021,111200,1.1748,1.1748,1.1748,1.1748
USDCAD,20051021,111300,1.1748,1.1749,1.1748,1.1749
USDCAD,20051021,111400,1.1748,1.1748,1.1748,1.1748
USDCAD,20051021,111500,1.1749,1.1751,1.1749,1.1751
USDCAD,20051021,111600,1.1752,1.1752,1.1750,1.1752
USDCAD,20051021,111700,1.1752,1.1753,1.1751,1.1753
USDCAD,20051021,111800,1.1754,1.1757,1.1753,1.1756
USDCAD,20051021,111900,1.1755,1.1757,1.1754,1.1757
USDCAD,20051021,112000,1.1757,1.1760,1.1757,1.1760
USDCAD,20051021,112100,1.1760,1.1762,1.1759,1.1762
USDCAD,20051021,112200,1.1762,1.1763,1.1762,1.1763
USDCAD,20051021,112300,1.1762,1.1762,1.1759,1.1760
USDCAD,20051021,112400,1.1761,1.1763,1.1761,1.1763
USDCAD,20051021,112500,1.1763,1.1765,1.1763,1.1765
USDCAD,20051021,112600,1.1765,1.1765,1.1764,1.1764
USDCAD,20051021,112700,1.1764,1.1764,1.1764,1.1764
USDCAD,20051021,112800,1.1764,1.1764,1.1762,1.1762
USDCAD,20051021,112900,1.1763,1.1763,1.1762,1.1762
USDCAD,20051021,113000,1.1763,1.1763,1.1763,1.1763
USDCAD,20051021,113100,1.1763,1.1763,1.1761,1.1763
USDCAD,20051021,113200,1.1762,1.1763,1.1762,1.1762
USDCAD,20051021,113300,1.1762,1.1763,1.1762,1.1763
USDCAD,20051021,113400,1.1763,1.1763,1.1761,1.1763
USDCAD,20051021,113500,1.1762,1.1763,1.1762,1.1762
USDCAD,20051021,113600,1.1762,1.1762,1.1761,1.1761
USDCAD,20051021,113700,1.1761,1.1761,1.1760,1.1760
USDCAD,20051021,113800,1.1759,1.1759,1.1757,1.1757
USDCAD,20051021,113900,1.1754,1.1755,1.1753,1.1753
USDCAD,20051021,114000,1.1754,1.1755,1.1754,1.1755
USDCAD,20051021,114100,1.1756,1.1756,1.1754,1.1755
USDCAD,20051021,114200,1.1756,1.1757,1.1756,1.1757
USDCAD,20051021,114300,1.1756,1.1756,1.1754,1.1754
USDCAD,20051021,114400,1.1754,1.1755,1.1754,1.1755
USDCAD,20051021,114500,1.1756,1.1757,1.1756,1.1757
USDCAD,20051021,114600,1.1757,1.1757,1.1756,1.1756
USDCAD,20051021,114700,1.1757,1.1758,1.1757,1.1758
USDCAD,20051021,114800,1.1757,1.1757,1.1757,1.1757
USDCAD,20051021,114900,1.1758,1.1761,1.1758,1.1759
USDCAD,20051021,115000,1.1760,1.1760,1.1757,1.1757
USDCAD,20051021,115100,1.1756,1.1756,1.1750,1.1750
USDCAD,20051021,115200,1.1750,1.1754,1.1750,1.1754
USDCAD,20051021,115300,1.1753,1.1754,1.1752,1.1754
USDCAD,20051021,115400,1.1754,1.1756,1.1753,1.1756
USDCAD,20051021,115500,1.1755,1.1755,1.1752,1.1753
USDCAD,20051021,115600,1.1753,1.1753,1.1753,1.1753
USDCAD,20051021,115700,1.1753,1.1753,1.1752,1.1753
USDCAD,20051021,115800,1.1754,1.1756,1.1754,1.1756
USDCAD,20051021,115900,1.1757,1.1757,1.1757,1.1757
USDCAD,20051021,120000,1.1757,1.1759,1.1757,1.1759
USDCAD,20051021,120100,1.1759,1.1759,1.1758,1.1758
USDCAD,20051021,120200,1.1758,1.1759,1.1758,1.1759
USDCAD,20051021,120300,1.1759,1.1759,1.1757,1.1757
USDCAD,20051021,120400,1.1757,1.1757,1.1756,1.1757
USDCAD,20051021,120500,1.1756,1.1757,1.1755,1.1757
USDCAD,20051021,120600,1.1758,1.1758,1.1757,1.1757
USDCAD,20051021,120700,1.1757,1.1757,1.1752,1.1753
USDCAD,20051021,120800,1.1754,1.1754,1.1752,1.1752
USDCAD,20051021,120900,1.1752,1.1753,1.1752,1.1753
USDCAD,20051021,121000,1.1752,1.1753,1.1752,1.1753
USDCAD,20051021,121100,1.1754,1.1755,1.1753,1.1754
USDCAD,20051021,121200,1.1754,1.1755,1.1754,1.1755
USDCAD,20051021,121300,1.1755,1.1757,1.1755,1.1757
USDCAD,20051021,121400,1.1758,1.1761,1.1758,1.1760
USDCAD,20051021,121500,1.1761,1.1761,1.1760,1.1760
USDCAD,20051021,121600,1.1759,1.1759,1.1759,1.1759
USDCAD,20051021,121700,1.1760,1.1760,1.1759,1.1759
USDCAD,20051021,121800,1.1760,1.1760,1.1759,1.1759
USDCAD,20051021,121900,1.1760,1.1760,1.1759,1.1759
USDCAD,20051021,122000,1.1759,1.1760,1.1759,1.1760
USDCAD,20051021,122100,1.1760,1.1760,1.1759,1.1760
USDCAD,20051021,122200,1.1761,1.1761,1.1761,1.1761
USDCAD,20051021,122300,1.1760,1.1761,1.1760,1.1761
USDCAD,20051021,122400,1.1761,1.1761,1.1761,1.1761
USDCAD,20051021,122500,1.1761,1.1762,1.1761,1.1762
USDCAD,20051021,122600,1.1762,1.1762,1.1762,1.1762
USDCAD,20051021,122700,1.1761,1.1761,1.1761,1.1761
USDCAD,20051021,122800,1.1761,1.1761,1.1760,1.1760
USDCAD,20051021,122900,1.1759,1.1760,1.1759,1.1760
USDCAD,20051021,123000,1.1760,1.1760,1.1760,1.1760
USDCAD,20051021,123100,1.1761,1.1764,1.1761,1.1764
USDCAD,20051021,123200,1.1763,1.1765,1.1763,1.1765
USDCAD,20051021,123300,1.1764,1.1765,1.1764,1.1765
USDCAD,20051021,123400,1.1765,1.1766,1.1765,1.1765
USDCAD,20051021,123500,1.1766,1.1766,1.1765,1.1765
USDCAD,20051021,123600,1.1765,1.1765,1.1765,1.1765
USDCAD,20051021,123700,1.1765,1.1766,1.1765,1.1765
USDCAD,20051021,123800,1.1765,1.1766,1.1765,1.1765
USDCAD,20051021,123900,1.1765,1.1765,1.1764,1.1764
USDCAD,20051021,124000,1.1765,1.1765,1.1765,1.1765
USDCAD,20051021,124100,1.1765,1.1765,1.1765,1.1765
USDCAD,20051021,124200,1.1764,1.1764,1.1763,1.1763
USDCAD,20051021,124300,1.1763,1.1764,1.1763,1.1763
USDCAD,20051021,124400,1.1763,1.1765,1.1763,1.1765
USDCAD,20051021,124500,1.1765,1.1765,1.1764,1.1765
USDCAD,20051021,124600,1.1764,1.1764,1.1763,1.1764
USDCAD,20051021,124700,1.1764,1.1764,1.1763,1.1763
USDCAD,20051021,124800,1.1764,1.1764,1.1764,1.1764
USDCAD,20051021,124900,1.1765,1.1767,1.1765,1.1766
USDCAD,20051021,125000,1.1766,1.1767,1.1766,1.1766
USDCAD,20051021,125100,1.1766,1.1766,1.1766,1.1766
USDCAD,20051021,125200,1.1766,1.1766,1.1766,1.1766
USDCAD,20051021,125300,1.1767,1.1768,1.1766,1.1766
USDCAD,20051021,125400,1.1767,1.1767,1.1767,1.1767
USDCAD,20051021,125500,1.1766,1.1766,1.1766,1.1766
USDCAD,20051021,125600,1.1766,1.1766,1.1766,1.1766
USDCAD,20051021,125700,1.1766,1.1766,1.1766,1.1766
USDCAD,20051021,125800,1.1766,1.1766,1.1766,1.1766
USDCAD,20051021,125900,1.1766,1.1766,1.1766,1.1766
USDCAD,20051021,130000,1.1766,1.1766,1.1766,1.1766
USDCAD,20051021,130100,1.1766,1.1767,1.1766,1.1767
USDCAD,20051021,130200,1.1767,1.1767,1.1766,1.1767
USDCAD,20051021,130300,1.1768,1.1768,1.1766,1.1766
USDCAD,20051021,130400,1.1767,1.1768,1.1766,1.1768
USDCAD,20051021,130500,1.1767,1.1767,1.1766,1.1767
USDCAD,20051021,130600,1.1767,1.1769,1.1767,1.1769
USDCAD,20051021,130700,1.1770,1.1770,1.1770,1.1770
USDCAD,20051021,130800,1.1770,1.1771,1.1770,1.1771
USDCAD,20051021,130900,1.1772,1.1772,1.1770,1.1770
USDCAD,20051021,131000,1.1769,1.1769,1.1767,1.1767
USDCAD,20051021,131100,1.1766,1.1766,1.1766,1.1766
USDCAD,20051021,131200,1.1765,1.1765,1.1762,1.1762
USDCAD,20051021,131300,1.1763,1.1763,1.1762,1.1762
USDCAD,20051021,131400,1.1762,1.1763,1.1762,1.1763
USDCAD,20051021,131500,1.1764,1.1765,1.1764,1.1765
USDCAD,20051021,131600,1.1765,1.1765,1.1764,1.1764
USDCAD,20051021,131700,1.1765,1.1765,1.1764,1.1764
USDCAD,20051021,131800,1.1764,1.1765,1.1764,1.1765
USDCAD,20051021,131900,1.1766,1.1766,1.1766,1.1766
USDCAD,20051021,132000,1.1766,1.1768,1.1766,1.1768
USDCAD,20051021,132100,1.1767,1.1769,1.1767,1.1768
USDCAD,20051021,132200,1.1769,1.1770,1.1769,1.1769
USDCAD,20051021,132300,1.1768,1.1770,1.1768,1.1770
USDCAD,20051021,132400,1.1770,1.1771,1.1770,1.1771
USDCAD,20051021,132500,1.1771,1.1771,1.1770,1.1771
USDCAD,20051021,132600,1.1772,1.1773,1.1771,1.1773
USDCAD,20051021,132700,1.1773,1.1774,1.1773,1.1774
USDCAD,20051021,132800,1.1774,1.1774,1.1774,1.1774
USDCAD,20051021,132900,1.1775,1.1775,1.1775,1.1775
USDCAD,20051021,133000,1.1774,1.1774,1.1774,1.1774
USDCAD,20051021,133100,1.1774,1.1777,1.1773,1.1777
USDCAD,20051021,133200,1.1779,1.1781,1.1779,1.1780
USDCAD,20051021,133300,1.1779,1.1779,1.1774,1.1775
USDCAD,20051021,133400,1.1775,1.1775,1.1775,1.1775
USDCAD,20051021,133500,1.1775,1.1775,1.1775,1.1775
USDCAD,20051021,133600,1.1775,1.1775,1.1775,1.1775
USDCAD,20051021,133700,1.1775,1.1775,1.1775,1.1775
USDCAD,20051021,133800,1.1775,1.1776,1.1775,1.1776
USDCAD,20051021,133900,1.1775,1.1775,1.1774,1.1774
USDCAD,20051021,134000,1.1775,1.1779,1.1775,1.1778
USDCAD,20051021,134100,1.1777,1.1778,1.1777,1.1778
USDCAD,20051021,134200,1.1779,1.1779,1.1779,1.1779
USDCAD,20051021,134300,1.1779,1.1779,1.1779,1.1779
USDCAD,20051021,134400,1.1778,1.1779,1.1778,1.1779
USDCAD,20051021,134500,1.1779,1.1779,1.1778,1.1779
USDCAD,20051021,134600,1.1779,1.1779,1.1778,1.1778
USDCAD,20051021,134700,1.1777,1.1779,1.1777,1.1779
USDCAD,20051021,134800,1.1778,1.1778,1.1778,1.1778
USDCAD,20051021,134900,1.1778,1.1781,1.1778,1.1781
USDCAD,20051021,135000,1.1781,1.1781,1.1780,1.1780
USDCAD,20051021,135100,1.1781,1.1781,1.1779,1.1779
USDCAD,20051021,135200,1.1779,1.1779,1.1778,1.1778
USDCAD,20051021,135300,1.1777,1.1777,1.1776,1.1777
USDCAD,20051021,135400,1.1777,1.1777,1.1775,1.1776
USDCAD,20051021,135500,1.1777,1.1777,1.1777,1.1777
USDCAD,20051021,135600,1.1777,1.1781,1.1777,1.1781
USDCAD,20051021,135700,1.1780,1.1785,1.1780,1.1785
USDCAD,20051021,135800,1.1786,1.1788,1.1786,1.1787
USDCAD,20051021,135900,1.1787,1.1787,1.1785,1.1785
USDCAD,20051021,140000,1.1786,1.1786,1.1784,1.1784
USDCAD,20051021,140100,1.1784,1.1785,1.1784,1.1785
USDCAD,20051021,140200,1.1786,1.1786,1.1786,1.1786
USDCAD,20051021,140300,1.1786,1.1788,1.1786,1.1788
USDCAD,20051021,140400,1.1789,1.1789,1.1787,1.1788
USDCAD,20051021,140500,1.1787,1.1788,1.1787,1.1788
USDCAD,20051021,140600,1.1789,1.1791,1.1788,1.1789
USDCAD,20051021,140700,1.1790,1.1793,1.1790,1.1791
USDCAD,20051021,140800,1.1792,1.1792,1.1790,1.1790
USDCAD,20051021,140900,1.1789,1.1791,1.1789,1.1789
USDCAD,20051021,141000,1.1790,1.1793,1.1790,1.1793
USDCAD,20051021,141100,1.1793,1.1793,1.1793,1.1793
USDCAD,20051021,141200,1.1794,1.1794,1.1793,1.1793
USDCAD,20051021,141300,1.1792,1.1793,1.1791,1.1791
USDCAD,20051021,141400,1.1791,1.1792,1.1791,1.1791
USDCAD,20051021,141500,1.1790,1.1790,1.1786,1.1786
USDCAD,20051021,141600,1.1787,1.1788,1.1787,1.1787
USDCAD,20051021,141700,1.1788,1.1789,1.1788,1.1789
USDCAD,20051021,141800,1.1788,1.1788,1.1787,1.1787
USDCAD,20051021,141900,1.1788,1.1788,1.1787,1.1787
USDCAD,20051021,142000,1.1787,1.1789,1.1787,1.1789
USDCAD,20051021,142100,1.1788,1.1788,1.1788,1.1788
USDCAD,20051021,142200,1.1788,1.1788,1.1787,1.1787
USDCAD,20051021,142300,1.1786,1.1787,1.1785,1.1787
USDCAD,20051021,142400,1.1786,1.1786,1.1785,1.1785
USDCAD,20051021,142500,1.1784,1.1785,1.1784,1.1784
USDCAD,20051021,142600,1.1784,1.1784,1.1780,1.1780
USDCAD,20051021,142700,1.1781,1.1782,1.1781,1.1782
USDCAD,20051021,142800,1.1782,1.1782,1.1782,1.1782
USDCAD,20051021,142900,1.1782,1.1782,1.1781,1.1781
USDCAD,20051021,143000,1.1781,1.1781,1.1781,1.1781
USDCAD,20051021,143100,1.1782,1.1788,1.1782,1.1787
USDCAD,20051021,143200,1.1788,1.1790,1.1786,1.1790
USDCAD,20051021,143300,1.1789,1.1791,1.1789,1.1791
USDCAD,20051021,143400,1.1792,1.1794,1.1792,1.1794
USDCAD,20051021,143500,1.1793,1.1794,1.1791,1.1792
USDCAD,20051021,143600,1.1791,1.1791,1.1787,1.1787
USDCAD,20051021,143700,1.1787,1.1789,1.1786,1.1789
USDCAD,20051021,143800,1.1790,1.1791,1.1785,1.1785
USDCAD,20051021,143900,1.1784,1.1786,1.1783,1.1786
USDCAD,20051021,144000,1.1786,1.1786,1.1786,1.1786
USDCAD,20051021,144100,1.1787,1.1789,1.1787,1.1788
USDCAD,20051021,144200,1.1788,1.1789,1.1787,1.1788
USDCAD,20051021,144300,1.1788,1.1789,1.1787,1.1789
USDCAD,20051021,144400,1.1790,1.1791,1.1789,1.1790
USDCAD,20051021,144500,1.1791,1.1791,1.1791,1.1791
USDCAD,20051021,144600,1.1791,1.1791,1.1788,1.1788
USDCAD,20051021,144700,1.1789,1.1790,1.1788,1.1790
USDCAD,20051021,144800,1.1790,1.1791,1.1790,1.1791
USDCAD,20051021,144900,1.1790,1.1790,1.1787,1.1788
USDCAD,20051021,145000,1.1788,1.1790,1.1788,1.1790
USDCAD,20051021,145100,1.1790,1.1791,1.1790,1.1790
USDCAD,20051021,145200,1.1791,1.1791,1.1788,1.1790
USDCAD,20051021,145300,1.1790,1.1791,1.1789,1.1789
USDCAD,20051021,145400,1.1788,1.1788,1.1785,1.1786
USDCAD,20051021,145500,1.1786,1.1787,1.1786,1.1786
USDCAD,20051021,145600,1.1786,1.1789,1.1786,1.1789
USDCAD,20051021,145700,1.1790,1.1790,1.1789,1.1790
USDCAD,20051021,145800,1.1791,1.1795,1.1791,1.1795
USDCAD,20051021,145900,1.1795,1.1796,1.1794,1.1794
USDCAD,20051021,150000,1.1795,1.1796,1.1795,1.1796
USDCAD,20051021,150100,1.1796,1.1796,1.1793,1.1793
USDCAD,20051021,150200,1.1792,1.1793,1.1792,1.1793
USDCAD,20051021,150300,1.1792,1.1793,1.1792,1.1793
USDCAD,20051021,150400,1.1794,1.1795,1.1794,1.1795
USDCAD,20051021,150500,1.1796,1.1798,1.1796,1.1798
USDCAD,20051021,150600,1.1799,1.1799,1.1797,1.1799
USDCAD,20051021,150700,1.1798,1.1800,1.1798,1.1800
USDCAD,20051021,150800,1.1801,1.1803,1.1801,1.1803
USDCAD,20051021,150900,1.1804,1.1807,1.1804,1.1806
USDCAD,20051021,151000,1.1806,1.1806,1.1805,1.1806
USDCAD,20051021,151100,1.1805,1.1805,1.1803,1.1803
USDCAD,20051021,151200,1.1803,1.1805,1.1803,1.1805
USDCAD,20051021,151300,1.1805,1.1805,1.1803,1.1803
USDCAD,20051021,151400,1.1804,1.1804,1.1803,1.1804
USDCAD,20051021,151500,1.1804,1.1804,1.1803,1.1804
USDCAD,20051021,151600,1.1805,1.1805,1.1804,1.1805
USDCAD,20051021,151700,1.1805,1.1805,1.1804,1.1804
USDCAD,20051021,151800,1.1804,1.1804,1.1803,1.1803
USDCAD,20051021,151900,1.1804,1.1806,1.1804,1.1806
USDCAD,20051021,152000,1.1806,1.1806,1.1805,1.1806
USDCAD,20051021,152100,1.1806,1.1806,1.1806,1.1806
USDCAD,20051021,152200,1.1806,1.1807,1.1806,1.1807
USDCAD,20051021,152300,1.1808,1.1812,1.1807,1.1812
USDCAD,20051021,152400,1.1811,1.1813,1.1811,1.1812
USDCAD,20051021,152500,1.1813,1.1814,1.1811,1.1812
USDCAD,20051021,152600,1.1813,1.1813,1.1812,1.1813
USDCAD,20051021,152700,1.1813,1.1813,1.1811,1.1812
USDCAD,20051021,152800,1.1811,1.1811,1.1810,1.1810
USDCAD,20051021,152900,1.1810,1.1810,1.1809,1.1809
USDCAD,20051021,153000,1.1809,1.1813,1.1809,1.1813
USDCAD,20051021,153100,1.1812,1.1812,1.1809,1.1810
USDCAD,20051021,153200,1.1809,1.1809,1.1807,1.1809
USDCAD,20051021,153300,1.1809,1.1810,1.1809,1.1809
USDCAD,20051021,153400,1.1808,1.1808,1.1806,1.1806
USDCAD,20051021,153500,1.1806,1.1808,1.1806,1.1808
USDCAD,20051021,153600,1.1808,1.1812,1.1808,1.1812
USDCAD,20051021,153700,1.1811,1.1813,1.1810,1.1812
USDCAD,20051021,153800,1.1811,1.1812,1.1808,1.1808
USDCAD,20051021,153900,1.1809,1.1809,1.1808,1.1809
USDCAD,20051021,154000,1.1809,1.1810,1.1808,1.1810
USDCAD,20051021,154100,1.1810,1.1810,1.1809,1.1810
USDCAD,20051021,154200,1.1810,1.1810,1.1809,1.1809
USDCAD,20051021,154300,1.1809,1.1810,1.1809,1.1810
USDCAD,20051021,154400,1.1810,1.1810,1.1810,1.1810
USDCAD,20051021,154500,1.1809,1.1812,1.1809,1.1812
USDCAD,20051021,154600,1.1811,1.1812,1.1811,1.1812
USDCAD,20051021,154700,1.1812,1.1812,1.1810,1.1810
USDCAD,20051021,154800,1.1809,1.1809,1.1807,1.1808
USDCAD,20051021,154900,1.1807,1.1808,1.1807,1.1807
USDCAD,20051021,155000,1.1808,1.1810,1.1808,1.1809
USDCAD,20051021,155100,1.1810,1.1810,1.1805,1.1806
USDCAD,20051021,155200,1.1806,1.1806,1.1806,1.1806
USDCAD,20051021,155300,1.1805,1.1809,1.1804,1.1809
USDCAD,20051021,155400,1.1808,1.1809,1.1808,1.1809
USDCAD,20051021,155500,1.1810,1.1814,1.1810,1.1814
USDCAD,20051021,155600,1.1815,1.1817,1.1812,1.1812
USDCAD,20051021,155700,1.1811,1.1812,1.1811,1.1811
USDCAD,20051021,155800,1.1810,1.1814,1.1810,1.1813
USDCAD,20051021,155900,1.1812,1.1813,1.1812,1.1812
USDCAD,20051021,160000,1.1813,1.1813,1.1812,1.1812
USDCAD,20051021,160100,1.1811,1.1812,1.1810,1.1810
USDCAD,20051021,160200,1.1810,1.1811,1.1810,1.1810
USDCAD,20051021,160300,1.1810,1.1810,1.1810,1.1810
USDCAD,20051021,160400,1.1809,1.1810,1.1809,1.1809
USDCAD,20051021,160500,1.1808,1.1809,1.1807,1.1807
USDCAD,20051021,160600,1.1808,1.1808,1.1805,1.1805
USDCAD,20051021,160700,1.1806,1.1808,1.1806,1.1808
USDCAD,20051021,160800,1.1807,1.1809,1.1806,1.1809
USDCAD,20051021,160900,1.1809,1.1810,1.1809,1.1809
USDCAD,20051021,161000,1.1810,1.1810,1.1809,1.1810
USDCAD,20051021,161100,1.1810,1.1813,1.1810,1.1813
USDCAD,20051021,161200,1.1812,1.1813,1.1811,1.1811
USDCAD,20051021,161300,1.1812,1.1812,1.1810,1.1810
USDCAD,20051021,161400,1.1809,1.1810,1.1809,1.1809
USDCAD,20051021,161500,1.1808,1.1809,1.1808,1.1809
USDCAD,20051021,161600,1.1809,1.1811,1.1809,1.1811
USDCAD,20051021,161700,1.1812,1.1812,1.1812,1.1812
USDCAD,20051021,161800,1.1812,1.1815,1.1812,1.1815
USDCAD,20051021,161900,1.1815,1.1815,1.1814,1.1814
USDCAD,20051021,162000,1.1815,1.1815,1.1813,1.1815
USDCAD,20051021,162100,1.1816,1.1822,1.1816,1.1822
USDCAD,20051021,162200,1.1821,1.1823,1.1821,1.1823
USDCAD,20051021,162300,1.1823,1.1824,1.1823,1.1823
USDCAD,20051021,162400,1.1824,1.1824,1.1823,1.1823
USDCAD,20051021,162500,1.1824,1.1824,1.1824,1.1824
USDCAD,20051021,162600,1.1824,1.1826,1.1824,1.1826
USDCAD,20051021,162700,1.1826,1.1827,1.1826,1.1826
USDCAD,20051021,162800,1.1826,1.1827,1.1826,1.1827
USDCAD,20051021,162900,1.1826,1.1826,1.1824,1.1824
USDCAD,20051021,163000,1.1823,1.1823,1.1823,1.1823
USDCAD,20051021,163100,1.1823,1.1824,1.1823,1.1824
USDCAD,20051021,163200,1.1823,1.1823,1.1822,1.1823
USDCAD,20051021,163300,1.1823,1.1823,1.1823,1.1823
USDCAD,20051021,163400,1.1823,1.1823,1.1822,1.1823
USDCAD,20051021,163500,1.1823,1.1826,1.1823,1.1825
USDCAD,20051021,163600,1.1826,1.1828,1.1826,1.1827
USDCAD,20051021,163700,1.1828,1.1829,1.1828,1.1828
USDCAD,20051021,163800,1.1827,1.1828,1.1826,1.1827
USDCAD,20051021,163900,1.1828,1.1829,1.1824,1.1825
USDCAD,20051021,164000,1.1826,1.1826,1.1825,1.1826
USDCAD,20051021,164100,1.1825,1.1826,1.1825,1.1826
USDCAD,20051021,164200,1.1826,1.1826,1.1826,1.1826
USDCAD,20051021,164300,1.1826,1.1827,1.1826,1.1826
USDCAD,20051021,164400,1.1827,1.1828,1.1826,1.1828
USDCAD,20051021,164500,1.1829,1.1832,1.1829,1.1832
USDCAD,20051021,164600,1.1833,1.1835,1.1833,1.1835
USDCAD,20051021,164700,1.1836,1.1837,1.1834,1.1835
USDCAD,20051021,164800,1.1836,1.1836,1.1835,1.1835
USDCAD,20051021,164900,1.1835,1.1837,1.1835,1.1836
USDCAD,20051021,165000,1.1836,1.1836,1.1836,1.1836
USDCAD,20051021,165100,1.1836,1.1836,1.1833,1.1833
USDCAD,20051021,165200,1.1832,1.1832,1.1829,1.1830
USDCAD,20051021,165300,1.1831,1.1831,1.1829,1.1831
USDCAD,20051021,165400,1.1832,1.1833,1.1832,1.1833
USDCAD,20051021,165500,1.1833,1.1833,1.1829,1.1829
USDCAD,20051021,165600,1.1829,1.1830,1.1829,1.1830
USDCAD,20051021,165700,1.1831,1.1833,1.1831,1.1833
USDCAD,20051021,165800,1.1832,1.1834,1.1832,1.1834
USDCAD,20051021,165900,1.1834,1.1836,1.1834,1.1836
USDCAD,20051021,170000,1.1837,1.1840,1.1837,1.1840
USDCAD,20051021,170100,1.1839,1.1839,1.1837,1.1838
USDCAD,20051021,170200,1.1839,1.1839,1.1838,1.1838
USDCAD,20051021,170300,1.1838,1.1838,1.1838,1.1838
USDCAD,20051021,170400,1.1838,1.1838,1.1838,1.1838
USDCAD,20051021,170500,1.1838,1.1838,1.1835,1.1836
USDCAD,20051021,170600,1.1836,1.1837,1.1836,1.1837
USDCAD,20051021,170700,1.1837,1.1837,1.1836,1.1836
USDCAD,20051021,170800,1.1835,1.1835,1.1834,1.1835
USDCAD,20051021,170900,1.1834,1.1836,1.1834,1.1836
USDCAD,20051021,171000,1.1836,1.1836,1.1835,1.1836
USDCAD,20051021,171100,1.1834,1.1837,1.1834,1.1837
USDCAD,20051021,171200,1.1838,1.1840,1.1838,1.1840
USDCAD,20051021,171300,1.1841,1.1843,1.1841,1.1842
USDCAD,20051021,171400,1.1842,1.1843,1.1842,1.1842
USDCAD,20051021,171500,1.1841,1.1841,1.1837,1.1839
USDCAD,20051021,171600,1.1840,1.1842,1.1840,1.1842
USDCAD,20051021,171700,1.1842,1.1843,1.1842,1.1843
USDCAD,20051021,171800,1.1842,1.1844,1.1842,1.1844
USDCAD,20051021,171900,1.1844,1.1845,1.1844,1.1845
USDCAD,20051021,172000,1.1845,1.1845,1.1845,1.1845
USDCAD,20051021,172100,1.1846,1.1846,1.1842,1.1842
USDCAD,20051021,172200,1.1842,1.1842,1.1840,1.1842
USDCAD,20051021,172300,1.1843,1.1846,1.1843,1.1846
USDCAD,20051021,172400,1.1845,1.1847,1.1845,1.1847
USDCAD,20051021,172500,1.1846,1.1847,1.1846,1.1847
USDCAD,20051021,172600,1.1847,1.1847,1.1846,1.1846
USDCAD,20051021,172700,1.1845,1.1846,1.1845,1.1846
USDCAD,20051021,172800,1.1845,1.1846,1.1844,1.1845
USDCAD,20051021,172900,1.1845,1.1846,1.1845,1.1846
USDCAD,20051021,173000,1.1845,1.1847,1.1845,1.1847
USDCAD,20051021,173100,1.1848,1.1851,1.1848,1.1849
USDCAD,20051021,173200,1.1849,1.1851,1.1849,1.1851
USDCAD,20051021,173300,1.1852,1.1853,1.1850,1.1850
USDCAD,20051021,173400,1.1849,1.1849,1.1847,1.1847
USDCAD,20051021,173500,1.1848,1.1849,1.1848,1.1848
USDCAD,20051021,173600,1.1849,1.1849,1.1846,1.1846
USDCAD,20051021,173700,1.1846,1.1846,1.1842,1.1842
USDCAD,20051021,173800,1.1843,1.1847,1.1843,1.1847
USDCAD,20051021,173900,1.1847,1.1848,1.1847,1.1848
USDCAD,20051021,174000,1.1849,1.1852,1.1849,1.1852
USDCAD,20051021,174100,1.1852,1.1853,1.1850,1.1850
USDCAD,20051021,174200,1.1850,1.1852,1.1850,1.1852
USDCAD,20051021,174300,1.1852,1.1853,1.1852,1.1852
USDCAD,20051021,174400,1.1851,1.1851,1.1848,1.1849
USDCAD,20051021,174500,1.1849,1.1852,1.1849,1.1852
USDCAD,20051021,174600,1.1851,1.1853,1.1851,1.1853
USDCAD,20051021,174700,1.1853,1.1854,1.1853,1.1854
USDCAD,20051021,174800,1.1854,1.1855,1.1852,1.1852
USDCAD,20051021,174900,1.1853,1.1853,1.1850,1.1851
USDCAD,20051021,175000,1.1852,1.1852,1.1851,1.1851
USDCAD,20051021,175100,1.1851,1.1851,1.1850,1.1850
USDCAD,20051021,175200,1.1849,1.1849,1.1848,1.1849
USDCAD,20051021,175300,1.1849,1.1849,1.1844,1.1845
USDCAD,20051021,175400,1.1844,1.1847,1.1844,1.1847
USDCAD,20051021,175500,1.1846,1.1848,1.1845,1.1848
USDCAD,20051021,175600,1.1849,1.1849,1.1848,1.1849
USDCAD,20051021,175700,1.1849,1.1849,1.1848,1.1848
USDCAD,20051021,175800,1.1848,1.1849,1.1848,1.1848
USDCAD,20051021,175900,1.1847,1.1848,1.1844,1.1844
USDCAD,20051021,180000,1.1843,1.1843,1.1842,1.1842
USDCAD,20051021,180100,1.1842,1.1843,1.1842,1.1843
USDCAD,20051021,180200,1.1844,1.1846,1.1843,1.1844
USDCAD,20051021,180300,1.1845,1.1845,1.1843,1.1843
USDCAD,20051021,180400,1.1842,1.1842,1.1841,1.1841
USDCAD,20051021,180500,1.1842,1.1843,1.1842,1.1843
USDCAD,20051021,180600,1.1842,1.1842,1.1841,1.1842
USDCAD,20051021,180700,1.1842,1.1842,1.1841,1.1842
USDCAD,20051021,180800,1.1843,1.1845,1.1843,1.1844
USDCAD,20051021,180900,1.1845,1.1846,1.1845,1.1845
USDCAD,20051021,181000,1.1846,1.1847,1.1845,1.1845
USDCAD,20051021,181100,1.1846,1.1846,1.1845,1.1846
USDCAD,20051021,181200,1.1846,1.1846,1.1846,1.1846
USDCAD,20051021,181300,1.1845,1.1847,1.1845,1.1847
USDCAD,20051021,181400,1.1847,1.1847,1.1846,1.1847
USDCAD,20051021,181500,1.1847,1.1848,1.1847,1.1848
USDCAD,20051021,181600,1.1847,1.1848,1.1847,1.1848
USDCAD,20051021,181700,1.1848,1.1848,1.1847,1.1847
USDCAD,20051021,181800,1.1847,1.1847,1.1844,1.1844
USDCAD,20051021,181900,1.1843,1.1843,1.1838,1.1838
USDCAD,20051021,182000,1.1837,1.1841,1.1837,1.1841
USDCAD,20051021,182100,1.1842,1.1846,1.1842,1.1846
USDCAD,20051021,182200,1.1845,1.1845,1.1844,1.1844
USDCAD,20051021,182300,1.1844,1.1844,1.1843,1.1844
USDCAD,20051021,182400,1.1844,1.1845,1.1842,1.1842
USDCAD,20051021,182500,1.1841,1.1843,1.1841,1.1842
USDCAD,20051021,182600,1.1842,1.1842,1.1842,1.1842
USDCAD,20051021,182700,1.1841,1.1841,1.1840,1.1840
USDCAD,20051021,182800,1.1841,1.1844,1.1841,1.1844
USDCAD,20051021,182900,1.1844,1.1845,1.1844,1.1845
USDCAD,20051021,183000,1.1845,1.1845,1.1844,1.1844
USDCAD,20051021,183100,1.1844,1.1844,1.1840,1.1840
USDCAD,20051021,183200,1.1840,1.1840,1.1838,1.1840
USDCAD,20051021,183300,1.1839,1.1840,1.1838,1.1840
USDCAD,20051021,183400,1.1840,1.1840,1.1840,1.1840
USDCAD,20051021,183500,1.1840,1.1840,1.1839,1.1840
USDCAD,20051021,183600,1.1840,1.1841,1.1840,1.1841
USDCAD,20051021,183700,1.1842,1.1842,1.1842,1.1842
USDCAD,20051021,183800,1.1842,1.1842,1.1842,1.1842
USDCAD,20051021,183900,1.1843,1.1844,1.1843,1.1844
USDCAD,20051021,184000,1.1843,1.1843,1.1842,1.1842
USDCAD,20051021,184100,1.1842,1.1844,1.1842,1.1842
USDCAD,20051021,184200,1.1842,1.1842,1.1840,1.1840
USDCAD,20051021,184300,1.1840,1.1840,1.1838,1.1838
USDCAD,20051021,184400,1.1838,1.1839,1.1837,1.1838
USDCAD,20051021,184500,1.1838,1.1838,1.1837,1.1837
USDCAD,20051021,184600,1.1838,1.1839,1.1837,1.1837
USDCAD,20051021,184700,1.1837,1.1837,1.1837,1.1837
USDCAD,20051021,184800,1.1836,1.1836,1.1835,1.1836
USDCAD,20051021,184900,1.1837,1.1837,1.1835,1.1836
USDCAD,20051021,185000,1.1836,1.1837,1.1836,1.1837
USDCAD,20051021,185100,1.1837,1.1838,1.1837,1.1838
USDCAD,20051021,185200,1.1838,1.1838,1.1838,1.1838
USDCAD,20051021,185300,1.1838,1.1839,1.1838,1.1839
USDCAD,20051021,185400,1.1839,1.1840,1.1839,1.1840
USDCAD,20051021,185500,1.1839,1.1841,1.1839,1.1840
USDCAD,20051021,185600,1.1839,1.1839,1.1836,1.1836
USDCAD,20051021,185700,1.1837,1.1837,1.1836,1.1836
USDCAD,20051021,185800,1.1837,1.1838,1.1836,1.1838
USDCAD,20051021,185900,1.1838,1.1838,1.1837,1.1837
USDCAD,20051021,190000,1.1838,1.1838,1.1838,1.1838
USDCAD,20051021,190100,1.1838,1.1840,1.1838,1.1840
USDCAD,20051021,190200,1.1841,1.1842,1.1840,1.1840
USDCAD,20051021,190300,1.1840,1.1840,1.1840,1.1840
USDCAD,20051021,190400,1.1841,1.1841,1.1841,1.1841
USDCAD,20051021,190500,1.1841,1.1841,1.1839,1.1841
USDCAD,20051021,190600,1.1842,1.1843,1.1842,1.1843
USDCAD,20051021,190700,1.1844,1.1846,1.1843,1.1846
USDCAD,20051021,190800,1.1847,1.1847,1.1846,1.1846
USDCAD,20051021,190900,1.1845,1.1845,1.1845,1.1845
USDCAD,20051021,191000,1.1845,1.1845,1.1845,1.1845
USDCAD,20051021,191100,1.1846,1.1847,1.1845,1.1845
USDCAD,20051021,191200,1.1845,1.1846,1.1845,1.1846
USDCAD,20051021,191300,1.1846,1.1846,1.1844,1.1844
USDCAD,20051021,191400,1.1844,1.1844,1.1844,1.1844
USDCAD,20051021,191500,1.1844,1.1845,1.1844,1.1845
USDCAD,20051021,191600,1.1846,1.1847,1.1846,1.1847
USDCAD,20051021,191700,1.1846,1.1847,1.1846,1.1847
USDCAD,20051021,191800,1.1847,1.1848,1.1847,1.1848
USDCAD,20051021,191900,1.1849,1.1849,1.1847,1.1848
USDCAD,20051021,192000,1.1848,1.1848,1.1848,1.1848
USDCAD,20051021,192100,1.1848,1.1849,1.1848,1.1849
USDCAD,20051021,192200,1.1848,1.1849,1.1848,1.1849
USDCAD,20051021,192300,1.1849,1.1855,1.1849,1.1855
USDCAD,20051021,192400,1.1854,1.1857,1.1854,1.1857
USDCAD,20051021,192500,1.1858,1.1858,1.1857,1.1857
USDCAD,20051021,192600,1.1857,1.1858,1.1857,1.1858
USDCAD,20051021,192700,1.1857,1.1858,1.1856,1.1858
USDCAD,20051021,192800,1.1858,1.1858,1.1856,1.1857
USDCAD,20051021,192900,1.1856,1.1857,1.1855,1.1856
USDCAD,20051021,193000,1.1856,1.1857,1.1856,1.1857
USDCAD,20051021,193100,1.1857,1.1858,1.1857,1.1858
USDCAD,20051021,193200,1.1858,1.1859,1.1858,1.1859
USDCAD,20051021,193300,1.1859,1.1859,1.1858,1.1858
USDCAD,20051021,193400,1.1859,1.1859,1.1858,1.1858
USDCAD,20051021,193500,1.1857,1.1858,1.1856,1.1856
USDCAD,20051021,193600,1.1856,1.1858,1.1856,1.1858
USDCAD,20051021,193700,1.1857,1.1857,1.1856,1.1857
USDCAD,20051021,193800,1.1857,1.1857,1.1856,1.1857
USDCAD,20051021,193900,1.1856,1.1858,1.1856,1.1858
USDCAD,20051021,194000,1.1858,1.1858,1.1857,1.1858
USDCAD,20051021,194100,1.1857,1.1858,1.1857,1.1858
USDCAD,20051021,194200,1.1858,1.1862,1.1858,1.1862
USDCAD,20051021,194300,1.1862,1.1862,1.1862,1.1862
USDCAD,20051021,194400,1.1862,1.1864,1.1862,1.1864
USDCAD,20051021,194500,1.1863,1.1865,1.1863,1.1865
USDCAD,20051021,194600,1.1866,1.1869,1.1865,1.1869
USDCAD,20051021,194700,1.1870,1.1871,1.1870,1.1871
USDCAD,20051021,194800,1.1872,1.1873,1.1869,1.1871
USDCAD,20051021,194900,1.1872,1.1873,1.1871,1.1873
USDCAD,20051021,195000,1.1873,1.1873,1.1872,1.1872
USDCAD,20051021,195100,1.1871,1.1871,1.1871,1.1871
USDCAD,20051021,195200,1.1871,1.1872,1.1869,1.1872
USDCAD,20051021,195300,1.1873,1.1875,1.1873,1.1875
USDCAD,20051021,195400,1.1875,1.1875,1.1874,1.1875
USDCAD,20051021,195500,1.1875,1.1875,1.1873,1.1874
USDCAD,20051021,195600,1.1873,1.1874,1.1872,1.1872
USDCAD,20051021,195700,1.1869,1.1870,1.1868,1.1870
USDCAD,20051021,195800,1.1869,1.1869,1.1868,1.1868
USDCAD,20051021,195900,1.1868,1.1868,1.1867,1.1867
USDCAD,20051021,200000,1.1867,1.1867,1.1866,1.1866
USDCAD,20051021,200100,1.1867,1.1867,1.1866,1.1867
USDCAD,20051021,200200,1.1866,1.1866,1.1866,1.1866
USDCAD,20051021,200300,1.1867,1.1868,1.1867,1.1867
USDCAD,20051021,200400,1.1867,1.1867,1.1866,1.1866
USDCAD,20051021,200500,1.1867,1.1867,1.1866,1.1866
USDCAD,20051021,200600,1.1867,1.1867,1.1865,1.1865
USDCAD,20051021,200700,1.1864,1.1864,1.1862,1.1863
USDCAD,20051021,200800,1.1862,1.1863,1.1861,1.1863
USDCAD,20051021,200900,1.1862,1.1862,1.1862,1.1862
USDCAD,20051021,201000,1.1861,1.1862,1.1861,1.1861
USDCAD,20051021,201100,1.1861,1.1862,1.1861,1.1861
USDCAD,20051021,201200,1.1861,1.1861,1.1859,1.1859
USDCAD,20051021,201300,1.1860,1.1861,1.1859,1.1859
USDCAD,20051021,201400,1.1860,1.1861,1.1859,1.1861
USDCAD,20051021,201500,1.1861,1.1861,1.1860,1.1861
USDCAD,20051021,201600,1.1860,1.1860,1.1859,1.1859
USDCAD,20051021,201700,1.1859,1.1859,1.1859,1.1859
USDCAD,20051021,201800,1.1859,1.1859,1.1859,1.1859
USDCAD,20051021,201900,1.1859,1.1859,1.1855,1.1856
USDCAD,20051021,202000,1.1855,1.1855,1.1851,1.1852
USDCAD,20051021,202100,1.1852,1.1852,1.1852,1.1852
USDCAD,20051021,202200,1.1853,1.1853,1.1852,1.1853
USDCAD,20051021,202300,1.1852,1.1856,1.1852,1.1854
USDCAD,20051021,202400,1.1855,1.1857,1.1855,1.1857
USDCAD,20051021,202500,1.1856,1.1856,1.1856,1.1856
USDCAD,20051021,202600,1.1856,1.1856,1.1856,1.1856
USDCAD,20051021,202700,1.1856,1.1856,1.1856,1.1856
USDCAD,20051021,202800,1.1856,1.1856,1.1854,1.1854
USDCAD,20051021,202900,1.1853,1.1853,1.1852,1.1853
USDCAD,20051021,203000,1.1852,1.1852,1.1850,1.1850
USDCAD,20051021,203100,1.1851,1.1852,1.1851,1.1852
USDCAD,20051021,203200,1.1852,1.1852,1.1851,1.1851
USDCAD,20051021,203300,1.1850,1.1851,1.1849,1.1850
USDCAD,20051021,203400,1.1851,1.1851,1.1850,1.1850
USDCAD,20051021,203500,1.1850,1.1850,1.1849,1.1849
USDCAD,20051021,203600,1.1850,1.1851,1.1850,1.1851
USDCAD,20051021,203700,1.1852,1.1852,1.1850,1.1850
USDCAD,20051021,203800,1.1851,1.1852,1.1850,1.1852
USDCAD,20051021,203900,1.1851,1.1852,1.1851,1.1851
USDCAD,20051021,204000,1.1851,1.1853,1.1851,1.1853
USDCAD,20051021,204100,1.1853,1.1854,1.1852,1.1854
USDCAD,20051021,204200,1.1855,1.1856,1.1855,1.1856
USDCAD,20051021,204300,1.1855,1.1856,1.1855,1.1856
USDCAD,20051021,204400,1.1855,1.1855,1.1854,1.1854
USDCAD,20051021,204500,1.1855,1.1856,1.1854,1.1854
USDCAD,20051021,204600,1.1855,1.1858,1.1855,1.1858
USDCAD,20051021,204700,1.1858,1.1858,1.1858,1.1858
USDCAD,20051021,204800,1.1859,1.1859,1.1855,1.1856
USDCAD,20051021,204900,1.1857,1.1857,1.1854,1.1855
USDCAD,20051021,205000,1.1856,1.1856,1.1855,1.1856
USDCAD,20051021,205100,1.1856,1.1857,1.1855,1.1857
USDCAD,20051021,205200,1.1858,1.1859,1.1858,1.1859
USDCAD,20051021,205300,1.1858,1.1858,1.1858,1.1858
USDCAD,20051021,205400,1.1858,1.1858,1.1857,1.1858
USDCAD,20051021,205500,1.1859,1.1861,1.1859,1.1861
USDCAD,20051021,205600,1.1861,1.1861,1.1859,1.1860
USDCAD,20051021,205700,1.1860,1.1860,1.1860,1.1860
USDCAD,20051021,205800,1.1860,1.1863,1.1860,1.1863
USDCAD,20051021,205900,1.1863,1.1864,1.1863,1.1863
USDCAD,20051021,210000,1.1863,1.1866,1.1863,1.1865
USDCAD,20051021,210100,1.1866,1.1866,1.1864,1.1865
USDCAD,20051021,210200,1.1865,1.1866,1.1865,1.1865
USDCAD,20051021,210300,1.1866,1.1867,1.1866,1.1867
USDCAD,20051021,210400,1.1867,1.1868,1.1867,1.1867
USDCAD,20051021,210500,1.1868,1.1868,1.1867,1.1867
USDCAD,20051021,210600,1.1867,1.1867,1.1866,1.1866
USDCAD,20051021,210700,1.1866,1.1866,1.1865,1.1865
USDCAD,20051021,210800,1.1865,1.1865,1.1863,1.1864
USDCAD,20051021,210900,1.1863,1.1864,1.1863,1.1864
USDCAD,20051021,211000,1.1863,1.1863,1.1862,1.1862
USDCAD,20051021,211100,1.1861,1.1861,1.1860,1.1861
USDCAD,20051021,211200,1.1861,1.1861,1.1860,1.1861
USDCAD,20051021,211300,1.1861,1.1861,1.1860,1.1861
USDCAD,20051021,211400,1.1862,1.1864,1.1862,1.1864
USDCAD,20051021,211500,1.1864,1.1864,1.1863,1.1863
USDCAD,20051021,211600,1.1863,1.1865,1.1863,1.1865
USDCAD,20051021,211700,1.1865,1.1865,1.1864,1.1864
USDCAD,20051021,211800,1.1864,1.1864,1.1863,1.1864
USDCAD,20051021,211900,1.1865,1.1869,1.1865,1.1869
USDCAD,20051021,212000,1.1869,1.1870,1.1869,1.1870
USDCAD,20051021,212100,1.1870,1.1870,1.1869,1.1869
USDCAD,20051021,212200,1.1869,1.1870,1.1869,1.1870
USDCAD,20051021,212300,1.1869,1.1869,1.1868,1.1869
USDCAD,20051021,212400,1.1869,1.1869,1.1869,1.1869
USDCAD,20051021,212500,1.1869,1.1869,1.1868,1.1868
USDCAD,20051021,212600,1.1869,1.1869,1.1869,1.1869
USDCAD,20051021,212700,1.1869,1.1870,1.1869,1.1870
USDCAD,20051021,212800,1.1871,1.1874,1.1871,1.1874
USDCAD,20051021,212900,1.1874,1.1874,1.1874,1.1874
USDCAD,20051021,213000,1.1874,1.1874,1.1872,1.1873
USDCAD,20051021,213100,1.1873,1.1873,1.1873,1.1873
USDCAD,20051021,213200,1.1874,1.1876,1.1874,1.1875
USDCAD,20051021,213300,1.1876,1.1876,1.1876,1.1876
USDCAD,20051021,213400,1.1876,1.1876,1.1875,1.1876
USDCAD,20051021,213500,1.1876,1.1876,1.1875,1.1876
USDCAD,20051021,213600,1.1876,1.1876,1.1876,1.1876
USDCAD,20051021,213700,1.1876,1.1876,1.1876,1.1876
USDCAD,20051021,213800,1.1876,1.1876,1.1875,1.1876
USDCAD,20051021,213900,1.1875,1.1875,1.1875,1.1875
USDCAD,20051021,214000,1.1876,1.1881,1.1876,1.1881
USDCAD,20051021,214100,1.1880,1.1881,1.1880,1.1881
USDCAD,20051021,214200,1.1882,1.1882,1.1879,1.1880
USDCAD,20051021,214300,1.1880,1.1880,1.1880,1.1880
USDCAD,20051021,214400,1.1879,1.1880,1.1877,1.1878
USDCAD,20051021,214500,1.1877,1.1878,1.1877,1.1877
USDCAD,20051021,214600,1.1877,1.1877,1.1877,1.1877
USDCAD,20051021,214700,1.1876,1.1876,1.1874,1.1874
USDCAD,20051021,214800,1.1875,1.1875,1.1875,1.1875
USDCAD,20051021,214900,1.1875,1.1876,1.1875,1.1876
USDCAD,20051021,215000,1.1876,1.1876,1.1876,1.1876
USDCAD,20051021,215100,1.1875,1.1876,1.1875,1.1876
USDCAD,20051021,215200,1.1875,1.1876,1.1875,1.1875
USDCAD,20051021,215300,1.1875,1.1875,1.1875,1.1875
USDCAD,20051021,215400,1.1875,1.1875,1.1875,1.1875
USDCAD,20051021,215500,1.1875,1.1875,1.1874,1.1874
USDCAD,20051021,215600,1.1873,1.1874,1.1873,1.1874
USDCAD,20051021,215700,1.1875,1.1877,1.1875,1.1877
USDCAD,20051021,215800,1.1877,1.1879,1.1877,1.1879
USDCAD,20051021,215900,1.1878,1.1881,1.1878,1.1881
USDCAD,20051021,220000,1.1881,1.1881,1.1879,1.1879
EURCAD,20051021,000100,1.4147,1.4147,1.4147,1.4147
EURCAD,20051021,000200,1.4148,1.4150,1.4148,1.4149
EURCAD,20051021,000300,1.4150,1.4150,1.4150,1.4150
EURCAD,20051021,000400,1.4149,1.4149,1.4147,1.4148
EURCAD,20051021,000500,1.4147,1.4147,1.4147,1.4147
EURCAD,20051021,000600,1.4147,1.4148,1.4147,1.4148
EURCAD,20051021,000700,1.4147,1.4147,1.4147,1.4147
EURCAD,20051021,000800,1.4147,1.4148,1.4147,1.4148
EURCAD,20051021,000900,1.4149,1.4150,1.4148,1.4150
EURCAD,20051021,001000,1.4151,1.4153,1.4151,1.4153
EURCAD,20051021,001100,1.4153,1.4154,1.4153,1.4154
EURCAD,20051021,001200,1.4155,1.4155,1.4155,1.4155
EURCAD,20051021,001300,1.4154,1.4154,1.4154,1.4154
EURCAD,20051021,001400,1.4154,1.4154,1.4154,1.4154
EURCAD,20051021,001500,1.4154,1.4154,1.4154,1.4154
EURCAD,20051021,001600,1.4153,1.4153,1.4150,1.4150
EURCAD,20051021,001700,1.4151,1.4151,1.4150,1.4151
EURCAD,20051021,001800,1.4150,1.4151,1.4150,1.4151
EURCAD,20051021,001900,1.4151,1.4151,1.4151,1.4151
EURCAD,20051021,002000,1.4151,1.4151,1.4151,1.4151
EURCAD,20051021,002100,1.4151,1.4151,1.4150,1.4150
EURCAD,20051021,002200,1.4151,1.4151,1.4151,1.4151
EURCAD,20051021,002300,1.4152,1.4152,1.4152,1.4152
EURCAD,20051021,002400,1.4153,1.4153,1.4152,1.4152
EURCAD,20051021,002500,1.4152,1.4153,1.4152,1.4153
EURCAD,20051021,002600,1.4153,1.4153,1.4153,1.4153
EURCAD,20051021,002700,1.4152,1.4152,1.4150,1.4150
EURCAD,20051021,002800,1.4149,1.4149,1.4148,1.4148
EURCAD,20051021,002900,1.4149,1.4151,1.4149,1.4151
EURCAD,20051021,003000,1.4150,1.4151,1.4150,1.4151
EURCAD,20051021,003100,1.4151,1.4152,1.4150,1.4152
EURCAD,20051021,003200,1.4151,1.4151,1.4151,1.4151
EURCAD,20051021,003300,1.4151,1.4151,1.4150,1.4150
EURCAD,20051021,003400,1.4150,1.4150,1.4150,1.4150
EURCAD,20051021,003500,1.4151,1.4151,1.4148,1.4148
EURCAD,20051021,003600,1.4149,1.4150,1.4148,1.4148
EURCAD,20051021,003700,1.4147,1.4148,1.4147,1.4148
EURCAD,20051021,003800,1.4147,1.4148,1.4147,1.4147
EURCAD,20051021,003900,1.4147,1.4147,1.4147,1.4147
EURCAD,20051021,004000,1.4146,1.4146,1.4145,1.4146
EURCAD,20051021,004100,1.4147,1.4147,1.4146,1.4146
EURCAD,20051021,004200,1.4147,1.4147,1.4146,1.4146
EURCAD,20051021,004300,1.4145,1.4145,1.4144,1.4145
EURCAD,20051021,004400,1.4145,1.4145,1.4144,1.4144
EURCAD,20051021,004500,1.4143,1.4143,1.4141,1.4143
EURCAD,20051021,004600,1.4144,1.4144,1.4144,1.4144
EURCAD,20051021,004700,1.4144,1.4144,1.4144,1.4144
EURCAD,20051021,004800,1.4145,1.4145,1.4145,1.4145
EURCAD,20051021,004900,1.4145,1.4145,1.4145,1.4145
EURCAD,20051021,005000,1.4145,1.4146,1.4144,1.4145
EURCAD,20051021,005100,1.4146,1.4146,1.4146,1.4146
EURCAD,20051021,005200,1.4146,1.4146,1.4146,1.4146
EURCAD,20051021,005300,1.4146,1.4146,1.4145,1.4145
EURCAD,20051021,005400,1.4146,1.4147,1.4146,1.4147
EURCAD,20051021,005500,1.4146,1.4146,1.4146,1.4146
EURCAD,20051021,005600,1.4146,1.4146,1.4146,1.4146
EURCAD,20051021,005700,1.4146,1.4146,1.4144,1.4145
EURCAD,20051021,005800,1.4144,1.4145,1.4144,1.4144
EURCAD,20051021,005900,1.4143,1.4143,1.4141,1.4141
EURCAD,20051021,010000,1.4142,1.4143,1.4142,1.4143
EURCAD,20051021,010100,1.4144,1.4144,1.4144,1.4144
EURCAD,20051021,010200,1.4144,1.4144,1.4143,1.4143
EURCAD,20051021,010300,1.4143,1.4144,1.4143,1.4144
EURCAD,20051021,010400,1.4143,1.4144,1.4143,1.4143
EURCAD,20051021,010500,1.4144,1.4145,1.4144,1.4145
EURCAD,20051021,010600,1.4144,1.4144,1.4144,1.4144
EURCAD,20051021,010700,1.4145,1.4145,1.4145,1.4145
EURCAD,20051021,010800,1.4145,1.4145,1.4144,1.4144
EURCAD,20051021,010900,1.4143,1.4143,1.4140,1.4141
EURCAD,20051021,011000,1.4140,1.4140,1.4140,1.4140
EURCAD,20051021,011100,1.4141,1.4141,1.4141,1.4141
EURCAD,20051021,011200,1.4141,1.4141,1.4141,1.4141
EURCAD,20051021,011300,1.4141,1.4142,1.4141,1.4141
EURCAD,20051021,011400,1.4140,1.4141,1.4140,1.4140
EURCAD,20051021,011500,1.4141,1.4141,1.4141,1.4141
EURCAD,20051021,011600,1.4141,1.4141,1.4139,1.4139
EURCAD,20051021,011700,1.4140,1.4140,1.4140,1.4140
EURCAD,20051021,011800,1.4141,1.4141,1.4140,1.4140
EURCAD,20051021,011900,1.4141,1.4141,1.4140,1.4141
EURCAD,20051021,012000,1.4141,1.4142,1.4141,1.4142
EURCAD,20051021,012100,1.4142,1.4142,1.4142,1.4142
EURCAD,20051021,012200,1.4141,1.4143,1.4141,1.4143
EURCAD,20051021,012300,1.4144,1.4144,1.4143,1.4143
EURCAD,20051021,012400,1.4142,1.4142,1.4141,1.4142
EURCAD,20051021,012500,1.4142,1.4143,1.4142,1.4143
EURCAD,20051021,012600,1.4142,1.4142,1.4142,1.4142
EURCAD,20051021,012700,1.4142,1.4142,1.4142,1.4142
EURCAD,20051021,012800,1.4142,1.4142,1.4142,1.4142
EURCAD,20051021,012900,1.4143,1.4144,1.4143,1.4144
EURCAD,20051021,013000,1.4145,1.4145,1.4145,1.4145
EURCAD,20051021,013100,1.4146,1.4149,1.4146,1.4149
EURCAD,20051021,013200,1.4150,1.4150,1.4149,1.4149
EURCAD,20051021,013300,1.4148,1.4149,1.4148,1.4149
EURCAD,20051021,013400,1.4148,1.4149,1.4148,1.4149
EURCAD,20051021,013500,1.4148,1.4149,1.4148,1.4149
EURCAD,20051021,013600,1.4150,1.4155,1.4150,1.4155
EURCAD,20051021,013700,1.4154,1.4157,1.4154,1.4157
EURCAD,20051021,013800,1.4158,1.4158,1.4157,1.4158
EURCAD,20051021,013900,1.4158,1.4158,1.4157,1.4157
EURCAD,20051021,014000,1.4158,1.4160,1.4158,1.4160
EURCAD,20051021,014100,1.4161,1.4161,1.4161,1.4161
EURCAD,20051021,014200,1.4162,1.4163,1.4161,1.4163
EURCAD,20051021,014300,1.4163,1.4163,1.4161,1.4161
EURCAD,20051021,014400,1.4160,1.4162,1.4160,1.4162
EURCAD,20051021,014500,1.4163,1.4166,1.4162,1.4166
EURCAD,20051021,014600,1.4167,1.4167,1.4163,1.4164
EURCAD,20051021,014700,1.4165,1.4168,1.4164,1.4165
EURCAD,20051021,014800,1.4164,1.4164,1.4164,1.4164
EURCAD,20051021,014900,1.4165,1.4168,1.4165,1.4166
EURCAD,20051021,015000,1.4167,1.4167,1.4165,1.4166
EURCAD,20051021,015100,1.4165,1.4165,1.4164,1.4164
EURCAD,20051021,015200,1.4165,1.4165,1.4163,1.4163
EURCAD,20051021,015300,1.4162,1.4164,1.4161,1.4164
EURCAD,20051021,015400,1.4165,1.4167,1.4165,1.4167
EURCAD,20051021,015500,1.4168,1.4169,1.4165,1.4165
EURCAD,20051021,015600,1.4164,1.4164,1.4164,1.4164
EURCAD,20051021,015700,1.4163,1.4164,1.4160,1.4162
EURCAD,20051021,015800,1.4163,1.4164,1.4163,1.4163
EURCAD,20051021,015900,1.4162,1.4163,1.4161,1.4163
EURCAD,20051021,020000,1.4164,1.4165,1.4164,1.4165
EURCAD,20051021,020100,1.4164,1.4166,1.4164,1.4166
EURCAD,20051021,020200,1.4167,1.4171,1.4167,1.4169
EURCAD,20051021,020300,1.4170,1.4174,1.4170,1.4174
EURCAD,20051021,020400,1.4175,1.4176,1.4172,1.4172
EURCAD,20051021,020500,1.4171,1.4172,1.4171,1.4172
EURCAD,20051021,020600,1.4173,1.4173,1.4170,1.4170
EURCAD,20051021,020700,1.4169,1.4169,1.4167,1.4168
EURCAD,20051021,020800,1.4169,1.4171,1.4169,1.4169
EURCAD,20051021,020900,1.4168,1.4170,1.4168,1.4169
EURCAD,20051021,021000,1.4168,1.4168,1.4166,1.4167
EURCAD,20051021,021200,1.4167,1.4168,1.4167,1.4168
EURCAD,20051021,021300,1.4169,1.4175,1.4169,1.4175
EURCAD,20051021,021400,1.4176,1.4191,1.4176,1.4191
EURCAD,20051021,021500,1.4192,1.4193,1.4192,1.4192
EURCAD,20051021,021600,1.4191,1.4196,1.4190,1.4194
EURCAD,20051021,021700,1.4192,1.4195,1.4192,1.4195
EURCAD,20051021,021800,1.4197,1.4201,1.4197,1.4197
EURCAD,20051021,021900,1.4196,1.4196,1.4192,1.4192
EURCAD,20051021,022000,1.4193,1.4194,1.4192,1.4192
EURCAD,20051021,022100,1.4191,1.4192,1.4189,1.4191
EURCAD,20051021,022200,1.4190,1.4190,1.4187,1.4188
EURCAD,20051021,022300,1.4189,1.4192,1.4189,1.4192
EURCAD,20051021,022400,1.4191,1.4191,1.4189,1.4189
EURCAD,20051021,022500,1.4190,1.4192,1.4189,1.4190
EURCAD,20051021,022600,1.4192,1.4196,1.4192,1.4195
EURCAD,20051021,022700,1.4196,1.4196,1.4195,1.4195
EURCAD,20051021,022800,1.4194,1.4194,1.4190,1.4190
EURCAD,20051021,022900,1.4191,1.4191,1.4188,1.4188
EURCAD,20051021,023000,1.4187,1.4189,1.4186,1.4189
EURCAD,20051021,023100,1.4190,1.4191,1.4189,1.4189
EURCAD,20051021,023200,1.4188,1.4190,1.4188,1.4190
EURCAD,20051021,023300,1.4191,1.4195,1.4191,1.4193
EURCAD,20051021,023400,1.4191,1.4191,1.4187,1.4188
EURCAD,20051021,023500,1.4189,1.4190,1.4187,1.4187
EURCAD,20051021,023600,1.4186,1.4187,1.4183,1.4183
EURCAD,20051021,023700,1.4184,1.4186,1.4184,1.4186
EURCAD,20051021,023800,1.4187,1.4187,1.4185,1.4185
EURCAD,20051021,023900,1.4185,1.4186,1.4185,1.4186
EURCAD,20051021,024000,1.4187,1.4187,1.4186,1.4187
EURCAD,20051021,024100,1.4186,1.4186,1.4184,1.4185
EURCAD,20051021,024200,1.4186,1.4186,1.4185,1.4186
EURCAD,20051021,024300,1.4187,1.4190,1.4187,1.4190
EURCAD,20051021,024400,1.4191,1.4192,1.4186,1.4186
EURCAD,20051021,024500,1.4185,1.4185,1.4183,1.4184
EURCAD,20051021,024600,1.4183,1.4186,1.4183,1.4186
EURCAD,20051021,024700,1.4185,1.4185,1.4180,1.4180
EURCAD,20051021,024800,1.4181,1.4182,1.4179,1.4179
EURCAD,20051021,024900,1.4178,1.4178,1.4176,1.4176
EURCAD,20051021,025000,1.4177,1.4178,1.4177,1.4178
EURCAD,20051021,025100,1.4178,1.4178,1.4178,1.4178
EURCAD,20051021,025200,1.4177,1.4180,1.4177,1.4180
EURCAD,20051021,025300,1.4179,1.4179,1.4174,1.4174
EURCAD,20051021,025400,1.4173,1.4173,1.4172,1.4172
EURCAD,20051021,025500,1.4171,1.4171,1.4169,1.4169
EURCAD,20051021,025600,1.4168,1.4171,1.4168,1.4171
EURCAD,20051021,025700,1.4172,1.4173,1.4171,1.4173
EURCAD,20051021,025800,1.4174,1.4175,1.4174,1.4175
EURCAD,20051021,025900,1.4175,1.4175,1.4174,1.4175
EURCAD,20051021,030000,1.4174,1.4176,1.4174,1.4174
EURCAD,20051021,030100,1.4173,1.4173,1.4169,1.4169
EURCAD,20051021,030200,1.4170,1.4170,1.4168,1.4168
EURCAD,20051021,030300,1.4167,1.4167,1.4167,1.4167
EURCAD,20051021,030400,1.4166,1.4169,1.4166,1.4169
EURCAD,20051021,030500,1.4168,1.4169,1.4168,1.4168
EURCAD,20051021,030600,1.4167,1.4167,1.4166,1.4167
EURCAD,20051021,030700,1.4166,1.4167,1.4165,1.4165
EURCAD,20051021,030800,1.4166,1.4168,1.4166,1.4167
EURCAD,20051021,030900,1.4166,1.4167,1.4166,1.4167
EURCAD,20051021,031000,1.4166,1.4167,1.4166,1.4166
EURCAD,20051021,031100,1.4167,1.4169,1.4166,1.4169
EURCAD,20051021,031200,1.4170,1.4176,1.4170,1.4176
EURCAD,20051021,031300,1.4177,1.4177,1.4172,1.4172
EURCAD,20051021,031400,1.4171,1.4172,1.4170,1.4170
EURCAD,20051021,031500,1.4171,1.4171,1.4169,1.4169
EURCAD,20051021,031600,1.4170,1.4170,1.4167,1.4167
EURCAD,20051021,031700,1.4166,1.4170,1.4166,1.4170
EURCAD,20051021,031800,1.4171,1.4185,1.4171,1.4182
EURCAD,20051021,031900,1.4181,1.4181,1.4175,1.4175
EURCAD,20051021,032000,1.4176,1.4180,1.4176,1.4180
EURCAD,20051021,032100,1.4179,1.4180,1.4179,1.4179
EURCAD,20051021,032200,1.4178,1.4181,1.4178,1.4181
EURCAD,20051021,032300,1.4182,1.4186,1.4182,1.4186
EURCAD,20051021,032400,1.4185,1.4185,1.4181,1.4181
EURCAD,20051021,032500,1.4180,1.4181,1.4180,1.4181
EURCAD,20051021,032600,1.4180,1.4181,1.4176,1.4176
EURCAD,20051021,032700,1.4175,1.4175,1.4168,1.4169
EURCAD,20051021,032800,1.4168,1.4168,1.4165,1.4165
EURCAD,20051021,032900,1.4166,1.4166,1.4158,1.4158
EURCAD,20051021,033000,1.4155,1.4155,1.4151,1.4152
EURCAD,20051021,033100,1.4153,1.4156,1.4153,1.4156
EURCAD,20051021,033200,1.4157,1.4162,1.4157,1.4162
EURCAD,20051021,033300,1.4161,1.4161,1.4159,1.4159
EURCAD,20051021,033400,1.4158,1.4159,1.4158,1.4159
EURCAD,20051021,033500,1.4158,1.4158,1.4157,1.4157
EURCAD,20051021,033600,1.4156,1.4157,1.4155,1.4157
EURCAD,20051021,033700,1.4156,1.4158,1.4156,1.4157
EURCAD,20051021,033800,1.4158,1.4161,1.4158,1.4161
EURCAD,20051021,033900,1.4160,1.4161,1.4160,1.4161
EURCAD,20051021,034000,1.4160,1.4160,1.4157,1.4157
EURCAD,20051021,034100,1.4158,1.4158,1.4157,1.4158
EURCAD,20051021,034200,1.4159,1.4159,1.4158,1.4158
EURCAD,20051021,034300,1.4157,1.4158,1.4157,1.4158
EURCAD,20051021,034400,1.4159,1.4163,1.4159,1.4163
EURCAD,20051021,034500,1.4164,1.4165,1.4164,1.4165
EURCAD,20051021,034600,1.4164,1.4164,1.4163,1.4164
EURCAD,20051021,034700,1.4163,1.4163,1.4161,1.4163
EURCAD,20051021,034800,1.4164,1.4165,1.4163,1.4163
EURCAD,20051021,034900,1.4164,1.4164,1.4164,1.4164
EURCAD,20051021,035000,1.4165,1.4167,1.4165,1.4166
EURCAD,20051021,035100,1.4165,1.4165,1.4164,1.4164
EURCAD,20051021,035200,1.4165,1.4165,1.4165,1.4165
EURCAD,20051021,035300,1.4166,1.4166,1.4162,1.4162
EURCAD,20051021,035400,1.4161,1.4162,1.4160,1.4162
EURCAD,20051021,035500,1.4161,1.4161,1.4157,1.4159
EURCAD,20051021,035600,1.4160,1.4165,1.4159,1.4165
EURCAD,20051021,035700,1.4164,1.4165,1.4164,1.4165
EURCAD,20051021,035800,1.4164,1.4164,1.4161,1.4162
EURCAD,20051021,035900,1.4162,1.4162,1.4162,1.4162
EURCAD,20051021,040000,1.4161,1.4161,1.4159,1.4159
EURCAD,20051021,040100,1.4160,1.4161,1.4160,1.4161
EURCAD,20051021,040200,1.4161,1.4161,1.4161,1.4161
EURCAD,20051021,040300,1.4160,1.4160,1.4158,1.4159
EURCAD,20051021,040400,1.4160,1.4160,1.4158,1.4158
EURCAD,20051021,040500,1.4157,1.4158,1.4157,1.4157
EURCAD,20051021,040600,1.4157,1.4158,1.4157,1.4158
EURCAD,20051021,040700,1.4159,1.4160,1.4159,1.4160
EURCAD,20051021,040800,1.4159,1.4162,1.4159,1.4162
EURCAD,20051021,040900,1.4163,1.4164,1.4163,1.4163
EURCAD,20051021,041000,1.4162,1.4163,1.4162,1.4162
EURCAD,20051021,041100,1.4161,1.4162,1.4161,1.4162
EURCAD,20051021,041200,1.4161,1.4162,1.4160,1.4160
EURCAD,20051021,041300,1.4159,1.4159,1.4158,1.4158
EURCAD,20051021,041400,1.4158,1.4159,1.4158,1.4159
EURCAD,20051021,041500,1.4158,1.4159,1.4158,1.4158
EURCAD,20051021,041600,1.4158,1.4158,1.4158,1.4158
EURCAD,20051021,041700,1.4157,1.4159,1.4157,1.4159
EURCAD,20051021,041800,1.4160,1.4161,1.4160,1.4160
EURCAD,20051021,041900,1.4159,1.4160,1.4159,1.4160
EURCAD,20051021,042000,1.4159,1.4160,1.4158,1.4159
EURCAD,20051021,042100,1.4159,1.4159,1.4159,1.4159
EURCAD,20051021,042200,1.4158,1.4160,1.4158,1.4160
EURCAD,20051021,042300,1.4159,1.4159,1.4156,1.4156
EURCAD,20051021,042400,1.4155,1.4157,1.4155,1.4155
EURCAD,20051021,042500,1.4154,1.4155,1.4154,1.4154
EURCAD,20051021,042600,1.4155,1.4160,1.4155,1.4156
EURCAD,20051021,042700,1.4155,1.4155,1.4148,1.4149
EURCAD,20051021,042800,1.4150,1.4151,1.4148,1.4148
EURCAD,20051021,042900,1.4147,1.4147,1.4145,1.4147
EURCAD,20051021,043000,1.4148,1.4148,1.4136,1.4136
EURCAD,20051021,043100,1.4139,1.4140,1.4137,1.4140
EURCAD,20051021,043200,1.4139,1.4141,1.4138,1.4141
EURCAD,20051021,043300,1.4142,1.4143,1.4142,1.4143
EURCAD,20051021,043400,1.4143,1.4143,1.4143,1.4143
EURCAD,20051021,043500,1.4142,1.4144,1.4142,1.4143
EURCAD,20051021,043600,1.4144,1.4144,1.4144,1.4144
EURCAD,20051021,043700,1.4144,1.4144,1.4143,1.4144
EURCAD,20051021,043800,1.4143,1.4144,1.4143,1.4144
EURCAD,20051021,043900,1.4145,1.4145,1.4144,1.4144
EURCAD,20051021,044000,1.4143,1.4143,1.4141,1.4142
EURCAD,20051021,044100,1.4141,1.4145,1.4141,1.4145
EURCAD,20051021,044200,1.4146,1.4149,1.4146,1.4149
EURCAD,20051021,044300,1.4148,1.4149,1.4146,1.4148
EURCAD,20051021,044400,1.4147,1.4151,1.4147,1.4151
EURCAD,20051021,044500,1.4154,1.4155,1.4152,1.4154
EURCAD,20051021,044600,1.4153,1.4153,1.4153,1.4153
EURCAD,20051021,044700,1.4152,1.4152,1.4151,1.4151
EURCAD,20051021,044800,1.4151,1.4155,1.4151,1.4155
EURCAD,20051021,044900,1.4157,1.4159,1.4157,1.4158
EURCAD,20051021,045000,1.4157,1.4158,1.4157,1.4158
EURCAD,20051021,045100,1.4159,1.4162,1.4159,1.4162
EURCAD,20051021,045200,1.4161,1.4162,1.4161,1.4162
EURCAD,20051021,045300,1.4161,1.4162,1.4160,1.4162
EURCAD,20051021,045400,1.4161,1.4161,1.4160,1.4160
EURCAD,20051021,045500,1.4161,1.4161,1.4159,1.4160
EURCAD,20051021,045600,1.4161,1.4163,1.4161,1.4163
EURCAD,20051021,045700,1.4164,1.4167,1.4163,1.4167
EURCAD,20051021,045800,1.4168,1.4168,1.4167,1.4167
EURCAD,20051021,045900,1.4166,1.4174,1.4166,1.4173
EURCAD,20051021,050000,1.4174,1.4176,1.4174,1.4175
EURCAD,20051021,050100,1.4176,1.4178,1.4175,1.4177
EURCAD,20051021,050200,1.4176,1.4177,1.4175,1.4175
EURCAD,20051021,050300,1.4174,1.4174,1.4171,1.4171
EURCAD,20051021,050400,1.4170,1.4170,1.4166,1.4167
EURCAD,20051021,050500,1.4168,1.4170,1.4168,1.4169
EURCAD,20051021,050600,1.4170,1.4170,1.4169,1.4169
EURCAD,20051021,050700,1.4170,1.4170,1.4169,1.4169
EURCAD,20051021,050800,1.4170,1.4175,1.4170,1.4175
EURCAD,20051021,050900,1.4176,1.4180,1.4176,1.4179
EURCAD,20051021,051000,1.4180,1.4180,1.4179,1.4179
EURCAD,20051021,051100,1.4180,1.4180,1.4178,1.4178
EURCAD,20051021,051200,1.4179,1.4179,1.4178,1.4178
EURCAD,20051021,051300,1.4179,1.4179,1.4179,1.4179
EURCAD,20051021,051400,1.4178,1.4178,1.4175,1.4175
EURCAD,20051021,051500,1.4174,1.4174,1.4171,1.4172
EURCAD,20051021,051600,1.4173,1.4173,1.4170,1.4170
EURCAD,20051021,051700,1.4169,1.4169,1.4167,1.4167
EURCAD,20051021,051800,1.4166,1.4166,1.4163,1.4166
EURCAD,20051021,051900,1.4165,1.4165,1.4165,1.4165
EURCAD,20051021,052000,1.4164,1.4164,1.4163,1.4163
EURCAD,20051021,052100,1.4162,1.4162,1.4160,1.4160
EURCAD,20051021,052200,1.4159,1.4161,1.4159,1.4161
EURCAD,20051021,052300,1.4162,1.4164,1.4162,1.4164
EURCAD,20051021,052400,1.4165,1.4166,1.4162,1.4162
EURCAD,20051021,052500,1.4163,1.4165,1.4163,1.4165
EURCAD,20051021,052600,1.4164,1.4164,1.4163,1.4164
EURCAD,20051021,052700,1.4163,1.4163,1.4163,1.4163
EURCAD,20051021,052800,1.4164,1.4164,1.4164,1.4164
EURCAD,20051021,052900,1.4164,1.4167,1.4164,1.4167
EURCAD,20051021,053000,1.4168,1.4169,1.4168,1.4169
EURCAD,20051021,053100,1.4170,1.4170,1.4169,1.4170
EURCAD,20051021,053200,1.4171,1.4171,1.4170,1.4170
EURCAD,20051021,053300,1.4171,1.4174,1.4171,1.4174
EURCAD,20051021,053400,1.4174,1.4174,1.4174,1.4174
EURCAD,20051021,053500,1.4173,1.4173,1.4171,1.4172
EURCAD,20051021,053600,1.4171,1.4174,1.4171,1.4173
EURCAD,20051021,053700,1.4174,1.4174,1.4173,1.4174
EURCAD,20051021,053800,1.4174,1.4175,1.4173,1.4175
EURCAD,20051021,053900,1.4176,1.4177,1.4176,1.4177
EURCAD,20051021,054000,1.4176,1.4177,1.4176,1.4177
EURCAD,20051021,054100,1.4177,1.4177,1.4177,1.4177
EURCAD,20051021,054200,1.4177,1.4178,1.4177,1.4178
EURCAD,20051021,054300,1.4178,1.4178,1.4176,1.4176
EURCAD,20051021,054400,1.4175,1.4175,1.4174,1.4174
EURCAD,20051021,054500,1.4173,1.4173,1.4168,1.4168
EURCAD,20051021,054600,1.4168,1.4170,1.4168,1.4170
EURCAD,20051021,054700,1.4170,1.4170,1.4170,1.4170
EURCAD,20051021,054800,1.4170,1.4170,1.4170,1.4170
EURCAD,20051021,054900,1.4171,1.4171,1.4171,1.4171
EURCAD,20051021,055000,1.4171,1.4171,1.4171,1.4171
EURCAD,20051021,055100,1.4170,1.4170,1.4169,1.4169
EURCAD,20051021,055200,1.4168,1.4168,1.4168,1.4168
EURCAD,20051021,055300,1.4168,1.4170,1.4168,1.4170
EURCAD,20051021,055400,1.4171,1.4174,1.4171,1.4173
EURCAD,20051021,055500,1.4174,1.4176,1.4174,1.4176
EURCAD,20051021,055600,1.4175,1.4175,1.4175,1.4175
EURCAD,20051021,055700,1.4174,1.4174,1.4161,1.4162
EURCAD,20051021,055800,1.4163,1.4163,1.4162,1.4162
EURCAD,20051021,055900,1.4163,1.4166,1.4163,1.4165
EURCAD,20051021,060000,1.4164,1.4164,1.4164,1.4164
EURCAD,20051021,060100,1.4163,1.4164,1.4163,1.4163
EURCAD,20051021,060200,1.4162,1.4163,1.4162,1.4163
EURCAD,20051021,060300,1.4163,1.4163,1.4163,1.4163
EURCAD,20051021,060400,1.4163,1.4164,1.4163,1.4164
EURCAD,20051021,060500,1.4163,1.4163,1.4162,1.4163
EURCAD,20051021,060600,1.4162,1.4162,1.4162,1.4162
EURCAD,20051021,060700,1.4162,1.4162,1.4161,1.4162
EURCAD,20051021,060800,1.4162,1.4162,1.4162,1.4162
EURCAD,20051021,060900,1.4163,1.4163,1.4163,1.4163
EURCAD,20051021,061000,1.4163,1.4165,1.4163,1.4165
EURCAD,20051021,061100,1.4164,1.4164,1.4163,1.4163
EURCAD,20051021,061200,1.4162,1.4165,1.4162,1.4165
EURCAD,20051021,061300,1.4164,1.4164,1.4163,1.4163
EURCAD,20051021,061400,1.4162,1.4163,1.4162,1.4162
EURCAD,20051021,061500,1.4161,1.4162,1.4159,1.4159
EURCAD,20051021,061600,1.4158,1.4158,1.4155,1.4157
EURCAD,20051021,061700,1.4158,1.4163,1.4158,1.4163
EURCAD,20051021,061800,1.4164,1.4164,1.4164,1.4164
EURCAD,20051021,061900,1.4165,1.4166,1.4165,1.4166
EURCAD,20051021,062000,1.4165,1.4166,1.4164,1.4164
EURCAD,20051021,062100,1.4165,1.4167,1.4165,1.4167
EURCAD,20051021,062200,1.4166,1.4166,1.4164,1.4164
EURCAD,20051021,062300,1.4165,1.4166,1.4165,1.4166
EURCAD,20051021,062400,1.4165,1.4166,1.4164,1.4164
EURCAD,20051021,062500,1.4165,1.4165,1.4164,1.4164
EURCAD,20051021,062600,1.4163,1.4164,1.4163,1.4164
EURCAD,20051021,062700,1.4163,1.4164,1.4163,1.4164
EURCAD,20051021,062800,1.4165,1.4166,1.4165,1.4166
EURCAD,20051021,062900,1.4165,1.4165,1.4164,1.4165
EURCAD,20051021,063000,1.4164,1.4165,1.4164,1.4165
EURCAD,20051021,063100,1.4166,1.4168,1.4166,1.4168
EURCAD,20051021,063200,1.4169,1.4171,1.4169,1.4171
EURCAD,20051021,063300,1.4172,1.4172,1.4170,1.4172
EURCAD,20051021,063400,1.4171,1.4172,1.4168,1.4168
EURCAD,20051021,063500,1.4169,1.4171,1.4169,1.4171
EURCAD,20051021,063600,1.4171,1.4171,1.4168,1.4170
EURCAD,20051021,063700,1.4170,1.4170,1.4170,1.4170
EURCAD,20051021,063800,1.4169,1.4169,1.4167,1.4167
EURCAD,20051021,063900,1.4168,1.4169,1.4168,1.4169
EURCAD,20051021,064000,1.4170,1.4170,1.4170,1.4170
EURCAD,20051021,064100,1.4169,1.4171,1.4169,1.4171
EURCAD,20051021,064200,1.4171,1.4171,1.4170,1.4170
EURCAD,20051021,064300,1.4170,1.4170,1.4170,1.4170
EURCAD,20051021,064400,1.4169,1.4169,1.4168,1.4168
EURCAD,20051021,064500,1.4167,1.4167,1.4166,1.4166
EURCAD,20051021,064600,1.4166,1.4166,1.4166,1.4166
EURCAD,20051021,064700,1.4166,1.4166,1.4166,1.4166
EURCAD,20051021,064800,1.4165,1.4166,1.4165,1.4166
EURCAD,20051021,064900,1.4166,1.4167,1.4166,1.4167
EURCAD,20051021,065000,1.4166,1.4166,1.4166,1.4166
EURCAD,20051021,065100,1.4166,1.4166,1.4164,1.4165
EURCAD,20051021,065200,1.4164,1.4165,1.4164,1.4164
EURCAD,20051021,065300,1.4165,1.4165,1.4164,1.4165
EURCAD,20051021,065400,1.4166,1.4166,1.4165,1.4165
EURCAD,20051021,065500,1.4166,1.4166,1.4166,1.4166
EURCAD,20051021,065600,1.4166,1.4166,1.4166,1.4166
EURCAD,20051021,065700,1.4165,1.4165,1.4163,1.4165
EURCAD,20051021,065800,1.4166,1.4167,1.4166,1.4166
EURCAD,20051021,065900,1.4165,1.4165,1.4162,1.4162
EURCAD,20051021,070000,1.4163,1.4164,1.4162,1.4164
EURCAD,20051021,070100,1.4163,1.4164,1.4162,1.4164
EURCAD,20051021,070200,1.4165,1.4167,1.4165,1.4167
EURCAD,20051021,070300,1.4166,1.4170,1.4166,1.4169
EURCAD,20051021,070400,1.4170,1.4170,1.4168,1.4168
EURCAD,20051021,070500,1.4168,1.4171,1.4168,1.4171
EURCAD,20051021,070600,1.4170,1.4170,1.4170,1.4170
EURCAD,20051021,070700,1.4170,1.4174,1.4170,1.4174
EURCAD,20051021,070800,1.4173,1.4173,1.4173,1.4173
EURCAD,20051021,070900,1.4172,1.4175,1.4172,1.4175
EURCAD,20051021,071000,1.4174,1.4174,1.4172,1.4172
EURCAD,20051021,071100,1.4171,1.4171,1.4169,1.4169
EURCAD,20051021,071200,1.4170,1.4171,1.4169,1.4170
EURCAD,20051021,071300,1.4171,1.4171,1.4170,1.4171
EURCAD,20051021,071400,1.4170,1.4171,1.4170,1.4171
EURCAD,20051021,071500,1.4172,1.4173,1.4172,1.4172
EURCAD,20051021,071600,1.4172,1.4172,1.4172,1.4172
EURCAD,20051021,071700,1.4171,1.4172,1.4170,1.4172
EURCAD,20051021,071800,1.4173,1.4175,1.4173,1.4173
EURCAD,20051021,071900,1.4172,1.4172,1.4169,1.4170
EURCAD,20051021,072000,1.4169,1.4170,1.4169,1.4169
EURCAD,20051021,072100,1.4168,1.4168,1.4165,1.4165
EURCAD,20051021,072200,1.4164,1.4166,1.4164,1.4166
EURCAD,20051021,072300,1.4165,1.4168,1.4165,1.4168
EURCAD,20051021,072400,1.4167,1.4168,1.4167,1.4168
EURCAD,20051021,072500,1.4167,1.4168,1.4167,1.4168
EURCAD,20051021,072600,1.4167,1.4168,1.4167,1.4168
EURCAD,20051021,072700,1.4167,1.4167,1.4166,1.4166
EURCAD,20051021,072800,1.4165,1.4166,1.4164,1.4164
EURCAD,20051021,072900,1.4163,1.4165,1.4163,1.4165
EURCAD,20051021,073000,1.4164,1.4164,1.4163,1.4163
EURCAD,20051021,073100,1.4162,1.4163,1.4161,1.4161
EURCAD,20051021,073200,1.4161,1.4161,1.4161,1.4161
EURCAD,20051021,073300,1.4161,1.4161,1.4161,1.4161
EURCAD,20051021,073400,1.4160,1.4160,1.4159,1.4159
EURCAD,20051021,073500,1.4158,1.4159,1.4158,1.4159
EURCAD,20051021,073600,1.4158,1.4158,1.4154,1.4154
EURCAD,20051021,073700,1.4153,1.4153,1.4146,1.4147
EURCAD,20051021,073800,1.4148,1.4153,1.4148,1.4153
EURCAD,20051021,073900,1.4152,1.4152,1.4150,1.4151
EURCAD,20051021,074000,1.4152,1.4154,1.4152,1.4154
EURCAD,20051021,074100,1.4155,1.4156,1.4155,1.4156
EURCAD,20051021,074200,1.4155,1.4155,1.4152,1.4153
EURCAD,20051021,074300,1.4152,1.4152,1.4151,1.4151
EURCAD,20051021,074400,1.4150,1.4152,1.4150,1.4151
EURCAD,20051021,074500,1.4152,1.4154,1.4152,1.4154
EURCAD,20051021,074600,1.4155,1.4155,1.4153,1.4153
EURCAD,20051021,074700,1.4152,1.4153,1.4152,1.4153
EURCAD,20051021,074800,1.4152,1.4152,1.4151,1.4152
EURCAD,20051021,074900,1.4151,1.4152,1.4150,1.4150
EURCAD,20051021,075000,1.4151,1.4152,1.4151,1.4151
EURCAD,20051021,075100,1.4151,1.4151,1.4151,1.4151
EURCAD,20051021,075200,1.4152,1.4152,1.4152,1.4152
EURCAD,20051021,075300,1.4153,1.4155,1.4153,1.4155
EURCAD,20051021,075400,1.4154,1.4156,1.4154,1.4155
EURCAD,20051021,075500,1.4154,1.4155,1.4154,1.4155
EURCAD,20051021,075600,1.4154,1.4154,1.4154,1.4154
EURCAD,20051021,075700,1.4154,1.4154,1.4151,1.4151
EURCAD,20051021,075800,1.4152,1.4157,1.4152,1.4157
EURCAD,20051021,075900,1.4158,1.4158,1.4155,1.4155
EURCAD,20051021,080000,1.4156,1.4156,1.4153,1.4153
EURCAD,20051021,080100,1.4154,1.4156,1.4154,1.4156
EURCAD,20051021,080200,1.4155,1.4157,1.4154,1.4157
EURCAD,20051021,080300,1.4155,1.4157,1.4154,1.4155
EURCAD,20051021,080400,1.4156,1.4157,1.4156,1.4156
EURCAD,20051021,080500,1.4157,1.4159,1.4157,1.4159
EURCAD,20051021,080600,1.4160,1.4160,1.4159,1.4159
EURCAD,20051021,080700,1.4160,1.4160,1.4158,1.4158
EURCAD,20051021,080800,1.4159,1.4159,1.4157,1.4158
EURCAD,20051021,080900,1.4159,1.4161,1.4158,1.4158
EURCAD,20051021,081000,1.4159,1.4159,1.4157,1.4157
EURCAD,20051021,081100,1.4156,1.4157,1.4154,1.4154
EURCAD,20051021,081200,1.4155,1.4160,1.4154,1.4159
EURCAD,20051021,081300,1.4158,1.4158,1.4155,1.4157
EURCAD,20051021,081400,1.4158,1.4159,1.4154,1.4154
EURCAD,20051021,081500,1.4155,1.4156,1.4154,1.4155
EURCAD,20051021,081600,1.4156,1.4161,1.4156,1.4161
EURCAD,20051021,081700,1.4162,1.4166,1.4161,1.4164
EURCAD,20051021,081800,1.4163,1.4163,1.4161,1.4162
EURCAD,20051021,081900,1.4161,1.4162,1.4161,1.4162
EURCAD,20051021,082000,1.4163,1.4163,1.4162,1.4162
EURCAD,20051021,082100,1.4163,1.4170,1.4163,1.4169
EURCAD,20051021,082200,1.4170,1.4172,1.4170,1.4172
EURCAD,20051021,082300,1.4173,1.4174,1.4172,1.4174
EURCAD,20051021,082400,1.4173,1.4173,1.4167,1.4169
EURCAD,20051021,082500,1.4168,1.4168,1.4167,1.4167
EURCAD,20051021,082600,1.4168,1.4170,1.4168,1.4170
EURCAD,20051021,082700,1.4171,1.4171,1.4170,1.4170
EURCAD,20051021,082800,1.4169,1.4169,1.4167,1.4169
EURCAD,20051021,082900,1.4167,1.4168,1.4166,1.4167
EURCAD,20051021,083000,1.4166,1.4167,1.4165,1.4167
EURCAD,20051021,083100,1.4166,1.4167,1.4166,1.4167
EURCAD,20051021,083200,1.4168,1.4173,1.4168,1.4173
EURCAD,20051021,083300,1.4174,1.4174,1.4172,1.4174
EURCAD,20051021,083400,1.4173,1.4173,1.4172,1.4172
EURCAD,20051021,083500,1.4172,1.4174,1.4172,1.4174
EURCAD,20051021,083600,1.4173,1.4173,1.4169,1.4170
EURCAD,20051021,083700,1.4171,1.4177,1.4171,1.4177
EURCAD,20051021,083800,1.4176,1.4176,1.4174,1.4176
EURCAD,20051021,083900,1.4175,1.4175,1.4171,1.4172
EURCAD,20051021,084000,1.4173,1.4175,1.4173,1.4175
EURCAD,20051021,084100,1.4176,1.4177,1.4175,1.4177
EURCAD,20051021,084200,1.4176,1.4177,1.4175,1.4177
EURCAD,20051021,084300,1.4176,1.4179,1.4176,1.4179
EURCAD,20051021,084400,1.4180,1.4180,1.4178,1.4178
EURCAD,20051021,084500,1.4177,1.4178,1.4176,1.4176
EURCAD,20051021,084600,1.4175,1.4175,1.4171,1.4174
EURCAD,20051021,084700,1.4175,1.4175,1.4169,1.4170
EURCAD,20051021,084800,1.4171,1.4171,1.4169,1.4169
EURCAD,20051021,084900,1.4170,1.4170,1.4168,1.4168
EURCAD,20051021,085000,1.4169,1.4169,1.4168,1.4169
EURCAD,20051021,085100,1.4168,1.4170,1.4167,1.4170
EURCAD,20051021,085200,1.4169,1.4169,1.4168,1.4168
EURCAD,20051021,085300,1.4169,1.4169,1.4167,1.4167
EURCAD,20051021,085400,1.4166,1.4167,1.4165,1.4167
EURCAD,20051021,085500,1.4166,1.4169,1.4166,1.4169
EURCAD,20051021,085600,1.4168,1.4169,1.4167,1.4168
EURCAD,20051021,085700,1.4169,1.4169,1.4167,1.4167
EURCAD,20051021,085800,1.4166,1.4166,1.4161,1.4161
EURCAD,20051021,085900,1.4160,1.4160,1.4158,1.4158
EURCAD,20051021,090000,1.4157,1.4159,1.4157,1.4159
EURCAD,20051021,090100,1.4158,1.4159,1.4157,1.4158
EURCAD,20051021,090200,1.4159,1.4165,1.4159,1.4165
EURCAD,20051021,090300,1.4166,1.4166,1.4165,1.4166
EURCAD,20051021,090400,1.4165,1.4169,1.4165,1.4169
EURCAD,20051021,090500,1.4168,1.4168,1.4166,1.4166
EURCAD,20051021,090600,1.4165,1.4165,1.4164,1.4164
EURCAD,20051021,090700,1.4163,1.4164,1.4163,1.4164
EURCAD,20051021,090800,1.4163,1.4164,1.4162,1.4162
EURCAD,20051021,090900,1.4162,1.4162,1.4160,1.4160
EURCAD,20051021,091000,1.4159,1.4161,1.4157,1.4161
EURCAD,20051021,091100,1.4162,1.4162,1.4161,1.4162
EURCAD,20051021,091200,1.4161,1.4163,1.4161,1.4161
EURCAD,20051021,091300,1.4160,1.4160,1.4158,1.4159
EURCAD,20051021,091400,1.4160,1.4162,1.4160,1.4161
EURCAD,20051021,091500,1.4160,1.4162,1.4159,1.4159
EURCAD,20051021,091600,1.4158,1.4159,1.4158,1.4159
EURCAD,20051021,091700,1.4158,1.4162,1.4158,1.4162
EURCAD,20051021,091800,1.4161,1.4164,1.4160,1.4164
EURCAD,20051021,091900,1.4163,1.4163,1.4162,1.4162
EURCAD,20051021,092000,1.4163,1.4163,1.4163,1.4163
EURCAD,20051021,092100,1.4163,1.4163,1.4161,1.4162
EURCAD,20051021,092200,1.4161,1.4161,1.4158,1.4159
EURCAD,20051021,092300,1.4158,1.4162,1.4158,1.4162
EURCAD,20051021,092400,1.4161,1.4161,1.4159,1.4159
EURCAD,20051021,092500,1.4158,1.4160,1.4158,1.4160
EURCAD,20051021,092600,1.4161,1.4164,1.4161,1.4164
EURCAD,20051021,092700,1.4165,1.4170,1.4165,1.4168
EURCAD,20051021,092800,1.4167,1.4167,1.4164,1.4165
EURCAD,20051021,092900,1.4166,1.4166,1.4165,1.4165
EURCAD,20051021,093000,1.4164,1.4164,1.4162,1.4163
EURCAD,20051021,093100,1.4164,1.4164,1.4162,1.4163
EURCAD,20051021,093200,1.4162,1.4165,1.4162,1.4165
EURCAD,20051021,093300,1.4166,1.4166,1.4165,1.4166
EURCAD,20051021,093400,1.4165,1.4169,1.4165,1.4169
EURCAD,20051021,093500,1.4170,1.4170,1.4166,1.4167
EURCAD,20051021,093600,1.4168,1.4168,1.4167,1.4168
EURCAD,20051021,093700,1.4169,1.4170,1.4169,1.4170
EURCAD,20051021,093800,1.4169,1.4169,1.4166,1.4166
EURCAD,20051021,093900,1.4167,1.4167,1.4165,1.4165
EURCAD,20051021,094000,1.4164,1.4165,1.4162,1.4162
EURCAD,20051021,094100,1.4161,1.4161,1.4160,1.4161
EURCAD,20051021,094200,1.4160,1.4162,1.4160,1.4161
EURCAD,20051021,094300,1.4162,1.4162,1.4160,1.4160
EURCAD,20051021,094400,1.4159,1.4161,1.4158,1.4160
EURCAD,20051021,094500,1.4161,1.4162,1.4160,1.4162
EURCAD,20051021,094600,1.4163,1.4165,1.4163,1.4165
EURCAD,20051021,094700,1.4164,1.4164,1.4162,1.4163
EURCAD,20051021,094800,1.4164,1.4165,1.4162,1.4162
EURCAD,20051021,094900,1.4161,1.4161,1.4158,1.4158
EURCAD,20051021,095000,1.4157,1.4158,1.4157,1.4158
EURCAD,20051021,095100,1.4157,1.4158,1.4154,1.4154
EURCAD,20051021,095200,1.4155,1.4161,1.4155,1.4161
EURCAD,20051021,095300,1.4160,1.4160,1.4158,1.4159
EURCAD,20051021,095400,1.4158,1.4158,1.4155,1.4157
EURCAD,20051021,095500,1.4156,1.4159,1.4156,1.4159
EURCAD,20051021,095600,1.4158,1.4161,1.4158,1.4160
EURCAD,20051021,095700,1.4161,1.4167,1.4161,1.4165
EURCAD,20051021,095800,1.4166,1.4166,1.4166,1.4166
EURCAD,20051021,095900,1.4165,1.4166,1.4164,1.4166
EURCAD,20051021,100000,1.4166,1.4168,1.4166,1.4168
EURCAD,20051021,100100,1.4171,1.4171,1.4169,1.4170
EURCAD,20051021,100200,1.4171,1.4171,1.4168,1.4168
EURCAD,20051021,100300,1.4167,1.4168,1.4166,1.4168
EURCAD,20051021,100400,1.4167,1.4169,1.4167,1.4169
EURCAD,20051021,100500,1.4168,1.4169,1.4167,1.4167
EURCAD,20051021,100600,1.4168,1.4168,1.4164,1.4164
EURCAD,20051021,100700,1.4165,1.4165,1.4164,1.4165
EURCAD,20051021,100800,1.4164,1.4164,1.4163,1.4163
EURCAD,20051021,100900,1.4162,1.4162,1.4161,1.4161
EURCAD,20051021,101000,1.4160,1.4161,1.4158,1.4161
EURCAD,20051021,101100,1.4162,1.4162,1.4160,1.4160
EURCAD,20051021,101200,1.4161,1.4166,1.4161,1.4166
EURCAD,20051021,101300,1.4167,1.4171,1.4166,1.4171
EURCAD,20051021,101400,1.4172,1.4172,1.4168,1.4169
EURCAD,20051021,101500,1.4168,1.4168,1.4167,1.4168
EURCAD,20051021,101600,1.4167,1.4170,1.4167,1.4170
EURCAD,20051021,101700,1.4171,1.4171,1.4170,1.4170
EURCAD,20051021,101800,1.4169,1.4169,1.4166,1.4166
EURCAD,20051021,101900,1.4167,1.4167,1.4163,1.4163
EURCAD,20051021,102000,1.4164,1.4164,1.4159,1.4159
EURCAD,20051021,102100,1.4160,1.4160,1.4155,1.4155
EURCAD,20051021,102200,1.4157,1.4157,1.4153,1.4153
EURCAD,20051021,102300,1.4154,1.4155,1.4154,1.4155
EURCAD,20051021,102400,1.4154,1.4158,1.4153,1.4157
EURCAD,20051021,102500,1.4156,1.4157,1.4155,1.4157
EURCAD,20051021,102600,1.4156,1.4156,1.4154,1.4154
EURCAD,20051021,102700,1.4153,1.4154,1.4150,1.4151
EURCAD,20051021,102800,1.4152,1.4153,1.4151,1.4151
EURCAD,20051021,102900,1.4150,1.4150,1.4148,1.4149
EURCAD,20051021,103000,1.4148,1.4149,1.4146,1.4146
EURCAD,20051021,103100,1.4145,1.4148,1.4145,1.4148
EURCAD,20051021,103200,1.4147,1.4148,1.4146,1.4148
EURCAD,20051021,103300,1.4149,1.4149,1.4146,1.4148
EURCAD,20051021,103400,1.4149,1.4149,1.4147,1.4147
EURCAD,20051021,103500,1.4148,1.4149,1.4148,1.4148
EURCAD,20051021,103600,1.4147,1.4150,1.4147,1.4150
EURCAD,20051021,103700,1.4151,1.4152,1.4150,1.4150
EURCAD,20051021,103800,1.4151,1.4152,1.4146,1.4146
EURCAD,20051021,103900,1.4145,1.4148,1.4145,1.4148
EURCAD,20051021,104000,1.4147,1.4148,1.4146,1.4148
EURCAD,20051021,104100,1.4147,1.4148,1.4147,1.4148
EURCAD,20051021,104200,1.4148,1.4148,1.4148,1.4148
EURCAD,20051021,104300,1.4147,1.4147,1.4146,1.4146
EURCAD,20051021,104400,1.4145,1.4147,1.4144,1.4147
EURCAD,20051021,104500,1.4148,1.4150,1.4148,1.4148
EURCAD,20051021,104600,1.4149,1.4150,1.4147,1.4150
EURCAD,20051021,104700,1.4151,1.4153,1.4151,1.4152
EURCAD,20051021,104800,1.4153,1.4154,1.4151,1.4153
EURCAD,20051021,104900,1.4152,1.4154,1.4152,1.4154
EURCAD,20051021,105000,1.4153,1.4153,1.4150,1.4150
EURCAD,20051021,105100,1.4149,1.4150,1.4148,1.4149
EURCAD,20051021,105200,1.4150,1.4150,1.4145,1.4145
EURCAD,20051021,105300,1.4144,1.4144,1.4143,1.4144
EURCAD,20051021,105400,1.4145,1.4146,1.4144,1.4146
EURCAD,20051021,105500,1.4145,1.4148,1.4145,1.4147
EURCAD,20051021,105600,1.4146,1.4146,1.4145,1.4146
EURCAD,20051021,105700,1.4147,1.4148,1.4147,1.4148
EURCAD,20051021,105800,1.4148,1.4148,1.4148,1.4148
EURCAD,20051021,105900,1.4148,1.4149,1.4148,1.4148
EURCAD,20051021,110000,1.4149,1.4151,1.4149,1.4149
EURCAD,20051021,110100,1.4150,1.4150,1.4149,1.4150
EURCAD,20051021,110200,1.4149,1.4149,1.4148,1.4148
EURCAD,20051021,110300,1.4149,1.4152,1.4149,1.4151
EURCAD,20051021,110400,1.4152,1.4155,1.4150,1.4150
EURCAD,20051021,110500,1.4149,1.4149,1.4148,1.4148
EURCAD,20051021,110600,1.4147,1.4147,1.4146,1.4146
EURCAD,20051021,110700,1.4147,1.4153,1.4147,1.4153
EURCAD,20051021,110800,1.4152,1.4152,1.4152,1.4152
EURCAD,20051021,110900,1.4151,1.4151,1.4150,1.4150
EURCAD,20051021,111000,1.4149,1.4150,1.4149,1.4150
EURCAD,20051021,111100,1.4148,1.4148,1.4147,1.4147
EURCAD,20051021,111200,1.4148,1.4149,1.4148,1.4149
EURCAD,20051021,111300,1.4150,1.4150,1.4148,1.4148
EURCAD,20051021,111400,1.4149,1.4150,1.4149,1.4149
EURCAD,20051021,111500,1.4148,1.4152,1.4148,1.4152
EURCAD,20051021,111600,1.4151,1.4151,1.4150,1.4151
EURCAD,20051021,111700,1.4152,1.4153,1.4151,1.4152
EURCAD,20051021,111800,1.4155,1.4157,1.4154,1.4157
EURCAD,20051021,111900,1.4156,1.4158,1.4153,1.4158
EURCAD,20051021,112000,1.4159,1.4163,1.4159,1.4162
EURCAD,20051021,112100,1.4161,1.4165,1.4161,1.4165
EURCAD,20051021,112200,1.4166,1.4167,1.4166,1.4167
EURCAD,20051021,112300,1.4166,1.4166,1.4162,1.4163
EURCAD,20051021,112400,1.4164,1.4165,1.4163,1.4165
EURCAD,20051021,112500,1.4166,1.4167,1.4166,1.4167
EURCAD,20051021,112600,1.4166,1.4166,1.4166,1.4166
EURCAD,20051021,112700,1.4166,1.4167,1.4166,1.4167
EURCAD,20051021,112800,1.4166,1.4166,1.4165,1.4165
EURCAD,20051021,112900,1.4164,1.4164,1.4162,1.4163
EURCAD,20051021,113000,1.4164,1.4164,1.4162,1.4162
EURCAD,20051021,113100,1.4161,1.4162,1.4160,1.4162
EURCAD,20051021,113200,1.4163,1.4163,1.4160,1.4160
EURCAD,20051021,113300,1.4159,1.4160,1.4159,1.4160
EURCAD,20051021,113400,1.4159,1.4159,1.4158,1.4158
EURCAD,20051021,113500,1.4157,1.4158,1.4156,1.4156
EURCAD,20051021,113600,1.4157,1.4157,1.4154,1.4154
EURCAD,20051021,113700,1.4155,1.4155,1.4153,1.4153
EURCAD,20051021,113800,1.4152,1.4152,1.4148,1.4148
EURCAD,20051021,113900,1.4147,1.4147,1.4139,1.4139
EURCAD,20051021,114000,1.4138,1.4141,1.4138,1.4139
EURCAD,20051021,114100,1.4138,1.4138,1.4134,1.4136
EURCAD,20051021,114200,1.4135,1.4142,1.4135,1.4141
EURCAD,20051021,114300,1.4140,1.4140,1.4138,1.4138
EURCAD,20051021,114400,1.4137,1.4141,1.4137,1.4140
EURCAD,20051021,114500,1.4141,1.4145,1.4141,1.4145
EURCAD,20051021,114600,1.4146,1.4147,1.4142,1.4142
EURCAD,20051021,114700,1.4141,1.4142,1.4141,1.4142
EURCAD,20051021,114800,1.4141,1.4141,1.4140,1.4140
EURCAD,20051021,114900,1.4141,1.4143,1.4141,1.4142
EURCAD,20051021,115000,1.4141,1.4141,1.4139,1.4140
EURCAD,20051021,115100,1.4139,1.4139,1.4132,1.4132
EURCAD,20051021,115200,1.4131,1.4135,1.4131,1.4135
EURCAD,20051021,115300,1.4136,1.4139,1.4135,1.4139
EURCAD,20051021,115400,1.4138,1.4142,1.4138,1.4142
EURCAD,20051021,115500,1.4141,1.4141,1.4138,1.4138
EURCAD,20051021,115600,1.4137,1.4137,1.4136,1.4136
EURCAD,20051021,115700,1.4136,1.4136,1.4136,1.4136
EURCAD,20051021,115800,1.4137,1.4140,1.4137,1.4140
EURCAD,20051021,115900,1.4139,1.4141,1.4139,1.4141
EURCAD,20051021,120000,1.4142,1.4144,1.4142,1.4144
EURCAD,20051021,120100,1.4145,1.4146,1.4143,1.4143
EURCAD,20051021,120200,1.4144,1.4145,1.4144,1.4145
EURCAD,20051021,120300,1.4144,1.4144,1.4143,1.4143
EURCAD,20051021,120400,1.4144,1.4144,1.4144,1.4144
EURCAD,20051021,120500,1.4143,1.4143,1.4140,1.4141
EURCAD,20051021,120600,1.4142,1.4143,1.4141,1.4141
EURCAD,20051021,120700,1.4140,1.4140,1.4135,1.4136
EURCAD,20051021,120800,1.4135,1.4135,1.4134,1.4134
EURCAD,20051021,120900,1.4135,1.4135,1.4133,1.4133
EURCAD,20051021,121000,1.4132,1.4132,1.4128,1.4128
EURCAD,20051021,121100,1.4127,1.4130,1.4127,1.4129
EURCAD,20051021,121200,1.4130,1.4131,1.4129,1.4131
EURCAD,20051021,121300,1.4130,1.4132,1.4129,1.4132
EURCAD,20051021,121400,1.4133,1.4136,1.4133,1.4135
EURCAD,20051021,121500,1.4134,1.4135,1.4133,1.4133
EURCAD,20051021,121600,1.4134,1.4134,1.4129,1.4130
EURCAD,20051021,121700,1.4131,1.4131,1.4130,1.4130
EURCAD,20051021,121800,1.4129,1.4130,1.4129,1.4129
EURCAD,20051021,121900,1.4130,1.4131,1.4129,1.4129
EURCAD,20051021,122000,1.4128,1.4129,1.4127,1.4129
EURCAD,20051021,122100,1.4130,1.4132,1.4130,1.4131
EURCAD,20051021,122200,1.4132,1.4134,1.4132,1.4133
EURCAD,20051021,122300,1.4134,1.4134,1.4133,1.4133
EURCAD,20051021,122400,1.4133,1.4135,1.4133,1.4135
EURCAD,20051021,122500,1.4136,1.4138,1.4136,1.4138
EURCAD,20051021,122600,1.4137,1.4137,1.4132,1.4132
EURCAD,20051021,122700,1.4131,1.4131,1.4130,1.4131
EURCAD,20051021,122800,1.4132,1.4132,1.4130,1.4130
EURCAD,20051021,122900,1.4129,1.4130,1.4129,1.4130
EURCAD,20051021,123000,1.4131,1.4131,1.4129,1.4130
EURCAD,20051021,123100,1.4131,1.4131,1.4127,1.4129
EURCAD,20051021,123200,1.4130,1.4133,1.4130,1.4133
EURCAD,20051021,123300,1.4132,1.4135,1.4132,1.4134
EURCAD,20051021,123400,1.4133,1.4136,1.4133,1.4136
EURCAD,20051021,123500,1.4135,1.4135,1.4135,1.4135
EURCAD,20051021,123600,1.4135,1.4135,1.4134,1.4134
EURCAD,20051021,123700,1.4133,1.4133,1.4131,1.4131
EURCAD,20051021,123800,1.4132,1.4134,1.4132,1.4133
EURCAD,20051021,123900,1.4132,1.4133,1.4132,1.4132
EURCAD,20051021,124000,1.4133,1.4135,1.4133,1.4135
EURCAD,20051021,124100,1.4134,1.4135,1.4133,1.4135
EURCAD,20051021,124200,1.4135,1.4135,1.4135,1.4135
EURCAD,20051021,124300,1.4134,1.4135,1.4133,1.4134
EURCAD,20051021,124400,1.4135,1.4135,1.4135,1.4135
EURCAD,20051021,124500,1.4135,1.4135,1.4135,1.4135
EURCAD,20051021,124600,1.4136,1.4136,1.4134,1.4134
EURCAD,20051021,124700,1.4135,1.4135,1.4132,1.4132
EURCAD,20051021,124800,1.4131,1.4132,1.4128,1.4130
EURCAD,20051021,124900,1.4131,1.4134,1.4131,1.4132
EURCAD,20051021,125000,1.4133,1.4135,1.4133,1.4135
EURCAD,20051021,125100,1.4134,1.4134,1.4132,1.4132
EURCAD,20051021,125200,1.4132,1.4132,1.4131,1.4131
EURCAD,20051021,125300,1.4130,1.4133,1.4130,1.4133
EURCAD,20051021,125400,1.4132,1.4134,1.4132,1.4133
EURCAD,20051021,125500,1.4132,1.4132,1.4131,1.4131
EURCAD,20051021,125600,1.4130,1.4134,1.4130,1.4133
EURCAD,20051021,125700,1.4134,1.4136,1.4134,1.4136
EURCAD,20051021,125800,1.4137,1.4137,1.4136,1.4136
EURCAD,20051021,125900,1.4135,1.4135,1.4134,1.4134
EURCAD,20051021,130000,1.4135,1.4135,1.4134,1.4134
EURCAD,20051021,130100,1.4133,1.4135,1.4132,1.4135
EURCAD,20051021,130200,1.4136,1.4136,1.4131,1.4131
EURCAD,20051021,130300,1.4130,1.4133,1.4130,1.4133
EURCAD,20051021,130400,1.4134,1.4134,1.4134,1.4134
EURCAD,20051021,130500,1.4133,1.4135,1.4133,1.4135
EURCAD,20051021,130600,1.4134,1.4137,1.4134,1.4137
EURCAD,20051021,130700,1.4138,1.4141,1.4138,1.4141
EURCAD,20051021,130800,1.4141,1.4143,1.4141,1.4143
EURCAD,20051021,130900,1.4144,1.4144,1.4141,1.4141
EURCAD,20051021,131000,1.4142,1.4142,1.4138,1.4139
EURCAD,20051021,131100,1.4138,1.4139,1.4138,1.4138
EURCAD,20051021,131200,1.4137,1.4137,1.4134,1.4136
EURCAD,20051021,131300,1.4137,1.4137,1.4132,1.4132
EURCAD,20051021,131400,1.4131,1.4134,1.4131,1.4134
EURCAD,20051021,131500,1.4135,1.4137,1.4135,1.4136
EURCAD,20051021,131600,1.4137,1.4137,1.4136,1.4136
EURCAD,20051021,131700,1.4135,1.4136,1.4135,1.4136
EURCAD,20051021,131800,1.4137,1.4138,1.4136,1.4138
EURCAD,20051021,131900,1.4137,1.4139,1.4137,1.4139
EURCAD,20051021,132000,1.4138,1.4141,1.4138,1.4141
EURCAD,20051021,132100,1.4143,1.4148,1.4143,1.4148
EURCAD,20051021,132200,1.4147,1.4147,1.4146,1.4146
EURCAD,20051021,132300,1.4145,1.4147,1.4145,1.4147
EURCAD,20051021,132400,1.4148,1.4148,1.4147,1.4147
EURCAD,20051021,132500,1.4146,1.4147,1.4146,1.4147
EURCAD,20051021,132600,1.4146,1.4146,1.4144,1.4146
EURCAD,20051021,132700,1.4147,1.4147,1.4146,1.4147
EURCAD,20051021,132800,1.4148,1.4148,1.4147,1.4147
EURCAD,20051021,132900,1.4148,1.4149,1.4148,1.4148
EURCAD,20051021,133000,1.4148,1.4148,1.4147,1.4147
EURCAD,20051021,133100,1.4148,1.4152,1.4148,1.4152
EURCAD,20051021,133200,1.4154,1.4155,1.4153,1.4154
EURCAD,20051021,133300,1.4153,1.4153,1.4146,1.4147
EURCAD,20051021,133400,1.4148,1.4149,1.4148,1.4149
EURCAD,20051021,133500,1.4149,1.4149,1.4149,1.4149
EURCAD,20051021,133600,1.4149,1.4150,1.4149,1.4150
EURCAD,20051021,133700,1.4151,1.4151,1.4151,1.4151
EURCAD,20051021,133800,1.4150,1.4150,1.4149,1.4150
EURCAD,20051021,133900,1.4148,1.4149,1.4148,1.4148
EURCAD,20051021,134000,1.4149,1.4155,1.4149,1.4153
EURCAD,20051021,134100,1.4154,1.4154,1.4152,1.4152
EURCAD,20051021,134200,1.4152,1.4152,1.4152,1.4152
EURCAD,20051021,134300,1.4153,1.4154,1.4153,1.4154
EURCAD,20051021,134400,1.4153,1.4155,1.4153,1.4155
EURCAD,20051021,134500,1.4154,1.4156,1.4154,1.4155
EURCAD,20051021,134600,1.4156,1.4156,1.4154,1.4154
EURCAD,20051021,134700,1.4153,1.4155,1.4153,1.4154
EURCAD,20051021,134800,1.4153,1.4153,1.4153,1.4153
EURCAD,20051021,134900,1.4154,1.4154,1.4153,1.4154
EURCAD,20051021,135000,1.4155,1.4156,1.4155,1.4155
EURCAD,20051021,135100,1.4156,1.4156,1.4153,1.4154
EURCAD,20051021,135200,1.4155,1.4155,1.4153,1.4154
EURCAD,20051021,135300,1.4153,1.4153,1.4150,1.4151
EURCAD,20051021,135400,1.4149,1.4150,1.4148,1.4150
EURCAD,20051021,135500,1.4149,1.4149,1.4146,1.4146
EURCAD,20051021,135600,1.4145,1.4148,1.4145,1.4148
EURCAD,20051021,135700,1.4147,1.4150,1.4146,1.4146
EURCAD,20051021,135800,1.4144,1.4148,1.4144,1.4148
EURCAD,20051021,135900,1.4147,1.4149,1.4147,1.4148
EURCAD,20051021,140000,1.4147,1.4149,1.4147,1.4147
EURCAD,20051021,140100,1.4146,1.4146,1.4145,1.4145
EURCAD,20051021,140200,1.4146,1.4147,1.4145,1.4146
EURCAD,20051021,140300,1.4145,1.4148,1.4145,1.4148
EURCAD,20051021,140400,1.4149,1.4150,1.4149,1.4149
EURCAD,20051021,140500,1.4150,1.4150,1.4148,1.4150
EURCAD,20051021,140600,1.4151,1.4153,1.4151,1.4151
EURCAD,20051021,140700,1.4153,1.4158,1.4153,1.4155
EURCAD,20051021,140800,1.4156,1.4157,1.4155,1.4155
EURCAD,20051021,140900,1.4156,1.4157,1.4155,1.4155
EURCAD,20051021,141000,1.4156,1.4159,1.4155,1.4158
EURCAD,20051021,141100,1.4159,1.4161,1.4158,1.4161
EURCAD,20051021,141200,1.4160,1.4162,1.4160,1.4161
EURCAD,20051021,141300,1.4160,1.4162,1.4160,1.4160
EURCAD,20051021,141400,1.4161,1.4161,1.4159,1.4160
EURCAD,20051021,141500,1.4161,1.4161,1.4157,1.4159
EURCAD,20051021,141600,1.4158,1.4158,1.4155,1.4155
EURCAD,20051021,141700,1.4156,1.4158,1.4156,1.4157
EURCAD,20051021,141800,1.4158,1.4158,1.4155,1.4155
EURCAD,20051021,141900,1.4154,1.4156,1.4154,1.4156
EURCAD,20051021,142000,1.4157,1.4159,1.4156,1.4158
EURCAD,20051021,142100,1.4157,1.4159,1.4157,1.4159
EURCAD,20051021,142200,1.4160,1.4161,1.4160,1.4161
EURCAD,20051021,142300,1.4160,1.4160,1.4157,1.4159
EURCAD,20051021,142400,1.4158,1.4160,1.4158,1.4160
EURCAD,20051021,142500,1.4159,1.4159,1.4158,1.4158
EURCAD,20051021,142600,1.4157,1.4157,1.4153,1.4153
EURCAD,20051021,142700,1.4152,1.4153,1.4150,1.4152
EURCAD,20051021,142800,1.4151,1.4152,1.4149,1.4149
EURCAD,20051021,142900,1.4150,1.4153,1.4150,1.4151
EURCAD,20051021,143000,1.4150,1.4151,1.4150,1.4151
EURCAD,20051021,143100,1.4152,1.4160,1.4152,1.4160
EURCAD,20051021,143200,1.4159,1.4161,1.4158,1.4160
EURCAD,20051021,143300,1.4163,1.4164,1.4161,1.4163
EURCAD,20051021,143400,1.4164,1.4166,1.4162,1.4166
EURCAD,20051021,143500,1.4165,1.4167,1.4164,1.4165
EURCAD,20051021,143600,1.4164,1.4164,1.4159,1.4159
EURCAD,20051021,143700,1.4160,1.4162,1.4159,1.4162
EURCAD,20051021,143800,1.4163,1.4165,1.4163,1.4165
EURCAD,20051021,143900,1.4164,1.4166,1.4163,1.4166
EURCAD,20051021,144000,1.4167,1.4167,1.4164,1.4164
EURCAD,20051021,144100,1.4163,1.4168,1.4163,1.4167
EURCAD,20051021,144200,1.4168,1.4169,1.4166,1.4166
EURCAD,20051021,144300,1.4167,1.4168,1.4167,1.4168
EURCAD,20051021,144400,1.4169,1.4170,1.4167,1.4168
EURCAD,20051021,144500,1.4169,1.4173,1.4169,1.4173
EURCAD,20051021,144600,1.4174,1.4174,1.4171,1.4172
EURCAD,20051021,144700,1.4171,1.4173,1.4170,1.4173
EURCAD,20051021,144800,1.4172,1.4175,1.4171,1.4174
EURCAD,20051021,144900,1.4173,1.4173,1.4171,1.4173
EURCAD,20051021,145000,1.4172,1.4174,1.4172,1.4174
EURCAD,20051021,145100,1.4175,1.4176,1.4173,1.4173
EURCAD,20051021,145200,1.4174,1.4174,1.4171,1.4173
EURCAD,20051021,145300,1.4174,1.4179,1.4174,1.4179
EURCAD,20051021,145400,1.4180,1.4181,1.4178,1.4178
EURCAD,20051021,145500,1.4177,1.4178,1.4176,1.4177
EURCAD,20051021,145600,1.4178,1.4180,1.4178,1.4180
EURCAD,20051021,145700,1.4179,1.4181,1.4179,1.4180
EURCAD,20051021,145800,1.4181,1.4187,1.4181,1.4187
EURCAD,20051021,145900,1.4186,1.4189,1.4186,1.4188
EURCAD,20051021,150000,1.4189,1.4191,1.4188,1.4190
EURCAD,20051021,150100,1.4191,1.4191,1.4189,1.4189
EURCAD,20051021,150200,1.4188,1.4188,1.4187,1.4187
EURCAD,20051021,150300,1.4188,1.4188,1.4186,1.4188
EURCAD,20051021,150400,1.4187,1.4192,1.4187,1.4190
EURCAD,20051021,150500,1.4191,1.4194,1.4191,1.4194
EURCAD,20051021,150600,1.4195,1.4198,1.4193,1.4194
EURCAD,20051021,150700,1.4193,1.4194,1.4192,1.4194
EURCAD,20051021,150800,1.4195,1.4198,1.4195,1.4198
EURCAD,20051021,150900,1.4197,1.4203,1.4197,1.4203
EURCAD,20051021,151000,1.4202,1.4203,1.4201,1.4202
EURCAD,20051021,151100,1.4201,1.4203,1.4201,1.4202
EURCAD,20051021,151200,1.4201,1.4204,1.4201,1.4204
EURCAD,20051021,151300,1.4203,1.4205,1.4202,1.4205
EURCAD,20051021,151400,1.4206,1.4207,1.4206,1.4206
EURCAD,20051021,151500,1.4205,1.4205,1.4204,1.4205
EURCAD,20051021,151600,1.4206,1.4207,1.4204,1.4204
EURCAD,20051021,151700,1.4205,1.4207,1.4204,1.4207
EURCAD,20051021,151800,1.4206,1.4209,1.4206,1.4209
EURCAD,20051021,151900,1.4210,1.4211,1.4209,1.4211
EURCAD,20051021,152000,1.4210,1.4213,1.4210,1.4212
EURCAD,20051021,152100,1.4211,1.4211,1.4209,1.4210
EURCAD,20051021,152200,1.4209,1.4210,1.4207,1.4207
EURCAD,20051021,152300,1.4208,1.4213,1.4208,1.4213
EURCAD,20051021,152400,1.4212,1.4212,1.4208,1.4208
EURCAD,20051021,152500,1.4207,1.4208,1.4203,1.4203
EURCAD,20051021,152600,1.4204,1.4206,1.4202,1.4206
EURCAD,20051021,152700,1.4205,1.4206,1.4204,1.4206
EURCAD,20051021,152800,1.4207,1.4207,1.4205,1.4205
EURCAD,20051021,152900,1.4206,1.4206,1.4205,1.4205
EURCAD,20051021,153000,1.4206,1.4207,1.4204,1.4207
EURCAD,20051021,153100,1.4208,1.4208,1.4204,1.4205
EURCAD,20051021,153200,1.4204,1.4207,1.4204,1.4207
EURCAD,20051021,153300,1.4208,1.4212,1.4208,1.4212
EURCAD,20051021,153400,1.4211,1.4211,1.4207,1.4207
EURCAD,20051021,153500,1.4208,1.4211,1.4208,1.4211
EURCAD,20051021,153600,1.4212,1.4212,1.4208,1.4212
EURCAD,20051021,153700,1.4213,1.4214,1.4211,1.4211
EURCAD,20051021,153800,1.4212,1.4212,1.4208,1.4210
EURCAD,20051021,153900,1.4207,1.4210,1.4207,1.4210
EURCAD,20051021,154000,1.4209,1.4212,1.4207,1.4212
EURCAD,20051021,154100,1.4211,1.4211,1.4209,1.4210
EURCAD,20051021,154200,1.4211,1.4213,1.4210,1.4213
EURCAD,20051021,154300,1.4214,1.4215,1.4214,1.4214
EURCAD,20051021,154400,1.4216,1.4216,1.4215,1.4215
EURCAD,20051021,154500,1.4216,1.4217,1.4216,1.4217
EURCAD,20051021,154600,1.4216,1.4219,1.4216,1.4219
EURCAD,20051021,154700,1.4220,1.4221,1.4219,1.4221
EURCAD,20051021,154800,1.4222,1.4222,1.4217,1.4218
EURCAD,20051021,154900,1.4217,1.4218,1.4216,1.4217
EURCAD,20051021,155000,1.4218,1.4220,1.4218,1.4220
EURCAD,20051021,155100,1.4219,1.4219,1.4214,1.4215
EURCAD,20051021,155200,1.4216,1.4217,1.4215,1.4217
EURCAD,20051021,155300,1.4216,1.4217,1.4212,1.4217
EURCAD,20051021,155400,1.4216,1.4217,1.4216,1.4216
EURCAD,20051021,155500,1.4217,1.4226,1.4217,1.4225
EURCAD,20051021,155600,1.4226,1.4227,1.4221,1.4222
EURCAD,20051021,155700,1.4220,1.4222,1.4219,1.4220
EURCAD,20051021,155800,1.4219,1.4219,1.4216,1.4217
EURCAD,20051021,155900,1.4218,1.4218,1.4216,1.4217
EURCAD,20051021,160000,1.4218,1.4218,1.4216,1.4216
EURCAD,20051021,160100,1.4215,1.4215,1.4214,1.4215
EURCAD,20051021,160200,1.4215,1.4216,1.4214,1.4216
EURCAD,20051021,160300,1.4215,1.4215,1.4213,1.4215
EURCAD,20051021,160400,1.4214,1.4215,1.4214,1.4214
EURCAD,20051021,160500,1.4213,1.4213,1.4211,1.4211
EURCAD,20051021,160600,1.4210,1.4210,1.4208,1.4209
EURCAD,20051021,160700,1.4210,1.4210,1.4208,1.4208
EURCAD,20051021,160800,1.4207,1.4207,1.4202,1.4202
EURCAD,20051021,160900,1.4203,1.4206,1.4203,1.4206
EURCAD,20051021,161000,1.4205,1.4209,1.4205,1.4209
EURCAD,20051021,161100,1.4208,1.4211,1.4208,1.4211
EURCAD,20051021,161200,1.4210,1.4210,1.4207,1.4208
EURCAD,20051021,161300,1.4209,1.4209,1.4207,1.4207
EURCAD,20051021,161400,1.4208,1.4208,1.4205,1.4205
EURCAD,20051021,161500,1.4204,1.4204,1.4201,1.4201
EURCAD,20051021,161600,1.4200,1.4207,1.4200,1.4207
EURCAD,20051021,161700,1.4208,1.4209,1.4207,1.4209
EURCAD,20051021,161800,1.4210,1.4215,1.4210,1.4215
EURCAD,20051021,161900,1.4214,1.4214,1.4211,1.4211
EURCAD,20051021,162000,1.4212,1.4213,1.4211,1.4212
EURCAD,20051021,162100,1.4213,1.4221,1.4213,1.4221
EURCAD,20051021,162200,1.4222,1.4226,1.4221,1.4224
EURCAD,20051021,162300,1.4223,1.4223,1.4221,1.4222
EURCAD,20051021,162400,1.4221,1.4222,1.4220,1.4222
EURCAD,20051021,162500,1.4221,1.4222,1.4221,1.4221
EURCAD,20051021,162600,1.4220,1.4225,1.4220,1.4224
EURCAD,20051021,162700,1.4225,1.4226,1.4224,1.4225
EURCAD,20051021,162800,1.4226,1.4227,1.4225,1.4225
EURCAD,20051021,162900,1.4226,1.4226,1.4222,1.4222
EURCAD,20051021,163000,1.4221,1.4221,1.4216,1.4217
EURCAD,20051021,163100,1.4218,1.4220,1.4218,1.4219
EURCAD,20051021,163200,1.4218,1.4218,1.4216,1.4217
EURCAD,20051021,163300,1.4216,1.4218,1.4216,1.4218
EURCAD,20051021,163400,1.4219,1.4220,1.4218,1.4220
EURCAD,20051021,163500,1.4221,1.4222,1.4221,1.4221
EURCAD,20051021,163600,1.4222,1.4225,1.4222,1.4224
EURCAD,20051021,163700,1.4223,1.4224,1.4222,1.4224
EURCAD,20051021,163800,1.4223,1.4223,1.4222,1.4223
EURCAD,20051021,163900,1.4222,1.4223,1.4218,1.4218
EURCAD,20051021,164000,1.4219,1.4220,1.4219,1.4220
EURCAD,20051021,164100,1.4219,1.4221,1.4219,1.4220
EURCAD,20051021,164200,1.4219,1.4219,1.4218,1.4218
EURCAD,20051021,164300,1.4219,1.4220,1.4218,1.4219
EURCAD,20051021,164400,1.4220,1.4223,1.4220,1.4221
EURCAD,20051021,164500,1.4220,1.4222,1.4220,1.4220
EURCAD,20051021,164600,1.4221,1.4223,1.4220,1.4220
EURCAD,20051021,164700,1.4221,1.4223,1.4220,1.4220
EURCAD,20051021,164800,1.4219,1.4220,1.4217,1.4217
EURCAD,20051021,164900,1.4216,1.4217,1.4215,1.4217
EURCAD,20051021,165000,1.4216,1.4218,1.4216,1.4218
EURCAD,20051021,165100,1.4219,1.4219,1.4216,1.4216
EURCAD,20051021,165200,1.4215,1.4216,1.4212,1.4212
EURCAD,20051021,165300,1.4213,1.4214,1.4210,1.4210
EURCAD,20051021,165400,1.4211,1.4213,1.4211,1.4213
EURCAD,20051021,165500,1.4214,1.4214,1.4211,1.4211
EURCAD,20051021,165600,1.4212,1.4214,1.4212,1.4213
EURCAD,20051021,165700,1.4214,1.4217,1.4214,1.4217
EURCAD,20051021,165800,1.4216,1.4220,1.4216,1.4220
EURCAD,20051021,165900,1.4221,1.4221,1.4219,1.4219
EURCAD,20051021,170000,1.4220,1.4225,1.4220,1.4225
EURCAD,20051021,170100,1.4224,1.4225,1.4222,1.4222
EURCAD,20051021,170200,1.4223,1.4225,1.4223,1.4225
EURCAD,20051021,170300,1.4224,1.4225,1.4221,1.4223
EURCAD,20051021,170400,1.4223,1.4223,1.4222,1.4222
EURCAD,20051021,170500,1.4223,1.4223,1.4217,1.4217
EURCAD,20051021,170600,1.4218,1.4219,1.4217,1.4218
EURCAD,20051021,170700,1.4217,1.4217,1.4216,1.4216
EURCAD,20051021,170800,1.4215,1.4216,1.4214,1.4215
EURCAD,20051021,170900,1.4216,1.4217,1.4214,1.4217
EURCAD,20051021,171000,1.4218,1.4219,1.4217,1.4219
EURCAD,20051021,171100,1.4218,1.4218,1.4215,1.4216
EURCAD,20051021,171200,1.4217,1.4220,1.4217,1.4220
EURCAD,20051021,171300,1.4219,1.4223,1.4219,1.4222
EURCAD,20051021,171400,1.4221,1.4221,1.4218,1.4219
EURCAD,20051021,171500,1.4218,1.4219,1.4214,1.4217
EURCAD,20051021,171600,1.4218,1.4218,1.4217,1.4218
EURCAD,20051021,171700,1.4217,1.4217,1.4210,1.4210
EURCAD,20051021,171800,1.4209,1.4209,1.4206,1.4207
EURCAD,20051021,171900,1.4204,1.4204,1.4197,1.4197
EURCAD,20051021,172000,1.4196,1.4197,1.4193,1.4196
EURCAD,20051021,172100,1.4197,1.4197,1.4194,1.4194
EURCAD,20051021,172200,1.4195,1.4196,1.4192,1.4192
EURCAD,20051021,172300,1.4191,1.4194,1.4190,1.4194
EURCAD,20051021,172400,1.4193,1.4193,1.4183,1.4183
EURCAD,20051021,172500,1.4182,1.4182,1.4174,1.4175
EURCAD,20051021,172600,1.4177,1.4182,1.4177,1.4179
EURCAD,20051021,172700,1.4178,1.4183,1.4178,1.4183
EURCAD,20051021,172800,1.4182,1.4182,1.4179,1.4181
EURCAD,20051021,172900,1.4180,1.4180,1.4174,1.4175
EURCAD,20051021,173000,1.4176,1.4178,1.4173,1.4173
EURCAD,20051021,173100,1.4175,1.4175,1.4172,1.4173
EURCAD,20051021,173200,1.4175,1.4180,1.4172,1.4180
EURCAD,20051021,173300,1.4181,1.4182,1.4177,1.4179
EURCAD,20051021,173400,1.4178,1.4179,1.4178,1.4179
EURCAD,20051021,173500,1.4180,1.4182,1.4180,1.4181
EURCAD,20051021,173600,1.4180,1.4180,1.4173,1.4173
EURCAD,20051021,173700,1.4172,1.4174,1.4172,1.4172
EURCAD,20051021,173800,1.4171,1.4171,1.4169,1.4170
EURCAD,20051021,173900,1.4171,1.4176,1.4171,1.4176
EURCAD,20051021,174000,1.4177,1.4179,1.4177,1.4179
EURCAD,20051021,174100,1.4178,1.4183,1.4178,1.4181
EURCAD,20051021,174200,1.4180,1.4183,1.4179,1.4183
EURCAD,20051021,174300,1.4182,1.4182,1.4182,1.4182
EURCAD,20051021,174400,1.4181,1.4185,1.4181,1.4183
EURCAD,20051021,174500,1.4182,1.4183,1.4182,1.4183
EURCAD,20051021,174600,1.4182,1.4182,1.4178,1.4178
EURCAD,20051021,174700,1.4179,1.4179,1.4177,1.4178
EURCAD,20051021,174800,1.4177,1.4178,1.4175,1.4175
EURCAD,20051021,174900,1.4176,1.4176,1.4175,1.4176
EURCAD,20051021,175000,1.4178,1.4180,1.4178,1.4179
EURCAD,20051021,175100,1.4180,1.4180,1.4179,1.4180
EURCAD,20051021,175200,1.4179,1.4180,1.4178,1.4180
EURCAD,20051021,175300,1.4179,1.4179,1.4175,1.4175
EURCAD,20051021,175400,1.4174,1.4176,1.4174,1.4176
EURCAD,20051021,175500,1.4175,1.4175,1.4170,1.4170
EURCAD,20051021,175600,1.4172,1.4172,1.4166,1.4166
EURCAD,20051021,175700,1.4165,1.4167,1.4163,1.4165
EURCAD,20051021,175800,1.4164,1.4165,1.4162,1.4162
EURCAD,20051021,175900,1.4161,1.4163,1.4160,1.4160
EURCAD,20051021,180000,1.4159,1.4160,1.4157,1.4158
EURCAD,20051021,180100,1.4157,1.4163,1.4157,1.4163
EURCAD,20051021,180200,1.4164,1.4173,1.4164,1.4170
EURCAD,20051021,180300,1.4169,1.4170,1.4168,1.4169
EURCAD,20051021,180400,1.4170,1.4170,1.4168,1.4168
EURCAD,20051021,180500,1.4167,1.4170,1.4165,1.4170
EURCAD,20051021,180600,1.4171,1.4173,1.4171,1.4172
EURCAD,20051021,180700,1.4172,1.4172,1.4170,1.4170
EURCAD,20051021,180800,1.4171,1.4174,1.4171,1.4172
EURCAD,20051021,180900,1.4171,1.4172,1.4167,1.4167
EURCAD,20051021,181000,1.4168,1.4170,1.4168,1.4170
EURCAD,20051021,181100,1.4169,1.4169,1.4167,1.4168
EURCAD,20051021,181200,1.4167,1.4168,1.4167,1.4168
EURCAD,20051021,181300,1.4167,1.4167,1.4163,1.4163
EURCAD,20051021,181400,1.4164,1.4164,1.4161,1.4161
EURCAD,20051021,181500,1.4162,1.4162,1.4160,1.4160
EURCAD,20051021,181600,1.4161,1.4161,1.4160,1.4161
EURCAD,20051021,181700,1.4160,1.4160,1.4158,1.4158
EURCAD,20051021,181800,1.4157,1.4158,1.4157,1.4157
EURCAD,20051021,181900,1.4156,1.4157,1.4153,1.4154
EURCAD,20051021,182000,1.4153,1.4154,1.4150,1.4154
EURCAD,20051021,182100,1.4155,1.4161,1.4155,1.4161
EURCAD,20051021,182200,1.4160,1.4160,1.4158,1.4158
EURCAD,20051021,182300,1.4157,1.4157,1.4153,1.4153
EURCAD,20051021,182400,1.4154,1.4155,1.4153,1.4153
EURCAD,20051021,182500,1.4152,1.4152,1.4151,1.4152
EURCAD,20051021,182600,1.4153,1.4154,1.4153,1.4153
EURCAD,20051021,182700,1.4152,1.4152,1.4148,1.4148
EURCAD,20051021,182800,1.4147,1.4147,1.4141,1.4145
EURCAD,20051021,182900,1.4146,1.4147,1.4146,1.4147
EURCAD,20051021,183000,1.4146,1.4150,1.4146,1.4149
EURCAD,20051021,183100,1.4150,1.4150,1.4147,1.4148
EURCAD,20051021,183200,1.4147,1.4150,1.4145,1.4150
EURCAD,20051021,183300,1.4151,1.4151,1.4146,1.4146
EURCAD,20051021,183400,1.4147,1.4147,1.4145,1.4146
EURCAD,20051021,183500,1.4147,1.4148,1.4146,1.4148
EURCAD,20051021,183600,1.4149,1.4150,1.4148,1.4150
EURCAD,20051021,183700,1.4149,1.4151,1.4149,1.4151
EURCAD,20051021,183800,1.4152,1.4153,1.4152,1.4153
EURCAD,20051021,183900,1.4152,1.4156,1.4152,1.4155
EURCAD,20051021,184000,1.4156,1.4156,1.4155,1.4155
EURCAD,20051021,184100,1.4156,1.4157,1.4155,1.4155
EURCAD,20051021,184200,1.4156,1.4157,1.4155,1.4156
EURCAD,20051021,184300,1.4155,1.4155,1.4154,1.4155
EURCAD,20051021,184400,1.4156,1.4157,1.4155,1.4155
EURCAD,20051021,184500,1.4156,1.4157,1.4153,1.4153
EURCAD,20051021,184600,1.4154,1.4155,1.4152,1.4152
EURCAD,20051021,184700,1.4151,1.4151,1.4150,1.4151
EURCAD,20051021,184800,1.4152,1.4152,1.4149,1.4150
EURCAD,20051021,184900,1.4151,1.4151,1.4149,1.4150
EURCAD,20051021,185000,1.4151,1.4154,1.4151,1.4154
EURCAD,20051021,185100,1.4155,1.4155,1.4154,1.4154
EURCAD,20051021,185200,1.4155,1.4155,1.4155,1.4155
EURCAD,20051021,185300,1.4155,1.4155,1.4153,1.4153
EURCAD,20051021,185400,1.4152,1.4152,1.4149,1.4149
EURCAD,20051021,185500,1.4148,1.4152,1.4148,1.4152
EURCAD,20051021,185600,1.4153,1.4153,1.4148,1.4148
EURCAD,20051021,185700,1.4147,1.4149,1.4146,1.4148
EURCAD,20051021,185800,1.4149,1.4152,1.4149,1.4152
EURCAD,20051021,185900,1.4151,1.4153,1.4151,1.4152
EURCAD,20051021,190000,1.4153,1.4156,1.4153,1.4156
EURCAD,20051021,190100,1.4157,1.4158,1.4157,1.4157
EURCAD,20051021,190200,1.4156,1.4157,1.4156,1.4157
EURCAD,20051021,190300,1.4156,1.4157,1.4156,1.4157
EURCAD,20051021,190400,1.4158,1.4161,1.4158,1.4161
EURCAD,20051021,190500,1.4160,1.4160,1.4158,1.4159
EURCAD,20051021,190600,1.4158,1.4160,1.4158,1.4160
EURCAD,20051021,190700,1.4161,1.4163,1.4161,1.4163
EURCAD,20051021,190800,1.4164,1.4164,1.4163,1.4163
EURCAD,20051021,190900,1.4162,1.4163,1.4162,1.4163
EURCAD,20051021,191000,1.4162,1.4162,1.4162,1.4162
EURCAD,20051021,191100,1.4162,1.4163,1.4162,1.4162
EURCAD,20051021,191200,1.4161,1.4161,1.4158,1.4158
EURCAD,20051021,191300,1.4158,1.4158,1.4155,1.4155
EURCAD,20051021,191400,1.4155,1.4155,1.4155,1.4155
EURCAD,20051021,191500,1.4154,1.4155,1.4152,1.4155
EURCAD,20051021,191600,1.4156,1.4161,1.4156,1.4161
EURCAD,20051021,191700,1.4160,1.4160,1.4158,1.4159
EURCAD,20051021,191800,1.4158,1.4159,1.4158,1.4159
EURCAD,20051021,191900,1.4158,1.4158,1.4158,1.4158
EURCAD,20051021,192000,1.4158,1.4158,1.4158,1.4158
EURCAD,20051021,192100,1.4157,1.4158,1.4156,1.4158
EURCAD,20051021,192200,1.4159,1.4159,1.4157,1.4159
EURCAD,20051021,192300,1.4160,1.4163,1.4160,1.4163
EURCAD,20051021,192400,1.4164,1.4169,1.4164,1.4169
EURCAD,20051021,192500,1.4168,1.4168,1.4168,1.4168
EURCAD,20051021,192600,1.4168,1.4168,1.4167,1.4168
EURCAD,20051021,192700,1.4167,1.4167,1.4161,1.4162
EURCAD,20051021,192800,1.4161,1.4162,1.4160,1.4162
EURCAD,20051021,192900,1.4163,1.4163,1.4161,1.4162
EURCAD,20051021,193000,1.4161,1.4162,1.4160,1.4160
EURCAD,20051021,193100,1.4159,1.4160,1.4159,1.4159
EURCAD,20051021,193200,1.4158,1.4158,1.4157,1.4158
EURCAD,20051021,193300,1.4159,1.4163,1.4159,1.4163
EURCAD,20051021,193400,1.4162,1.4162,1.4161,1.4161
EURCAD,20051021,193500,1.4162,1.4165,1.4162,1.4164
EURCAD,20051021,193600,1.4163,1.4163,1.4162,1.4162
EURCAD,20051021,193700,1.4163,1.4164,1.4162,1.4163
EURCAD,20051021,193800,1.4164,1.4164,1.4162,1.4162
EURCAD,20051021,193900,1.4161,1.4161,1.4160,1.4161
EURCAD,20051021,194000,1.4162,1.4163,1.4162,1.4162
EURCAD,20051021,194100,1.4163,1.4163,1.4162,1.4162
EURCAD,20051021,194200,1.4161,1.4162,1.4159,1.4161
EURCAD,20051021,194300,1.4162,1.4165,1.4162,1.4163
EURCAD,20051021,194400,1.4162,1.4166,1.4161,1.4165
EURCAD,20051021,194500,1.4164,1.4165,1.4163,1.4165
EURCAD,20051021,194600,1.4164,1.4166,1.4164,1.4166
EURCAD,20051021,194700,1.4167,1.4168,1.4167,1.4168
EURCAD,20051021,194800,1.4169,1.4169,1.4163,1.4165
EURCAD,20051021,194900,1.4166,1.4168,1.4166,1.4167
EURCAD,20051021,195000,1.4168,1.4170,1.4168,1.4170
EURCAD,20051021,195100,1.4169,1.4169,1.4165,1.4166
EURCAD,20051021,195200,1.4165,1.4166,1.4162,1.4166
EURCAD,20051021,195300,1.4167,1.4171,1.4167,1.4171
EURCAD,20051021,195400,1.4170,1.4171,1.4167,1.4167
EURCAD,20051021,195500,1.4168,1.4168,1.4165,1.4167
EURCAD,20051021,195600,1.4168,1.4168,1.4166,1.4168
EURCAD,20051021,195700,1.4167,1.4167,1.4163,1.4164
EURCAD,20051021,195800,1.4165,1.4165,1.4163,1.4164
EURCAD,20051021,195900,1.4165,1.4166,1.4164,1.4164
EURCAD,20051021,200000,1.4165,1.4166,1.4163,1.4163
EURCAD,20051021,200100,1.4162,1.4166,1.4162,1.4165
EURCAD,20051021,200200,1.4164,1.4165,1.4162,1.4162
EURCAD,20051021,200300,1.4161,1.4162,1.4160,1.4161
EURCAD,20051021,200400,1.4160,1.4161,1.4159,1.4159
EURCAD,20051021,200600,1.4159,1.4161,1.4159,1.4159
EURCAD,20051021,200700,1.4158,1.4158,1.4155,1.4156
EURCAD,20051021,200800,1.4157,1.4158,1.4157,1.4158
EURCAD,20051021,200900,1.4159,1.4160,1.4159,1.4160
EURCAD,20051021,201000,1.4159,1.4160,1.4158,1.4158
EURCAD,20051021,201100,1.4157,1.4160,1.4157,1.4158
EURCAD,20051021,201200,1.4159,1.4159,1.4156,1.4156
EURCAD,20051021,201300,1.4155,1.4159,1.4155,1.4159
EURCAD,20051021,201400,1.4158,1.4161,1.4158,1.4161
EURCAD,20051021,201500,1.4162,1.4162,1.4161,1.4162
EURCAD,20051021,201600,1.4161,1.4161,1.4160,1.4160
EURCAD,20051021,201700,1.4159,1.4159,1.4159,1.4159
EURCAD,20051021,201800,1.4159,1.4159,1.4158,1.4159
EURCAD,20051021,201900,1.4158,1.4158,1.4153,1.4156
EURCAD,20051021,202000,1.4157,1.4157,1.4152,1.4152
EURCAD,20051021,202100,1.4153,1.4154,1.4152,1.4152
EURCAD,20051021,202200,1.4153,1.4154,1.4153,1.4154
EURCAD,20051021,202300,1.4153,1.4155,1.4152,1.4152
EURCAD,20051021,202400,1.4153,1.4154,1.4152,1.4154
EURCAD,20051021,202500,1.4153,1.4153,1.4151,1.4152
EURCAD,20051021,202600,1.4151,1.4152,1.4151,1.4152
EURCAD,20051021,202700,1.4152,1.4153,1.4152,1.4152
EURCAD,20051021,202800,1.4153,1.4154,1.4152,1.4152
EURCAD,20051021,202900,1.4151,1.4151,1.4150,1.4151
EURCAD,20051021,203000,1.4150,1.4151,1.4150,1.4150
EURCAD,20051021,203100,1.4151,1.4152,1.4150,1.4151
EURCAD,20051021,203200,1.4152,1.4152,1.4149,1.4149
EURCAD,20051021,203300,1.4148,1.4149,1.4148,1.4149
EURCAD,20051021,203400,1.4150,1.4150,1.4148,1.4148
EURCAD,20051021,203500,1.4149,1.4149,1.4146,1.4146
EURCAD,20051021,203600,1.4147,1.4148,1.4146,1.4148
EURCAD,20051021,203700,1.4149,1.4149,1.4147,1.4147
EURCAD,20051021,203800,1.4148,1.4149,1.4147,1.4149
EURCAD,20051021,203900,1.4148,1.4149,1.4148,1.4149
EURCAD,20051021,204000,1.4150,1.4151,1.4149,1.4151
EURCAD,20051021,204100,1.4150,1.4153,1.4150,1.4153
EURCAD,20051021,204200,1.4154,1.4155,1.4153,1.4154
EURCAD,20051021,204300,1.4153,1.4156,1.4153,1.4156
EURCAD,20051021,204400,1.4155,1.4155,1.4152,1.4152
EURCAD,20051021,204500,1.4153,1.4154,1.4152,1.4153
EURCAD,20051021,204600,1.4154,1.4157,1.4154,1.4157
EURCAD,20051021,204700,1.4156,1.4158,1.4156,1.4158
EURCAD,20051021,204800,1.4159,1.4161,1.4158,1.4161
EURCAD,20051021,204900,1.4162,1.4162,1.4160,1.4160
EURCAD,20051021,205000,1.4161,1.4162,1.4160,1.4161
EURCAD,20051021,205100,1.4162,1.4163,1.4161,1.4162
EURCAD,20051021,205200,1.4163,1.4164,1.4162,1.4164
EURCAD,20051021,205300,1.4163,1.4163,1.4162,1.4163
EURCAD,20051021,205400,1.4162,1.4162,1.4160,1.4160
EURCAD,20051021,205500,1.4161,1.4163,1.4161,1.4162
EURCAD,20051021,205600,1.4161,1.4161,1.4158,1.4160
EURCAD,20051021,205700,1.4161,1.4162,1.4161,1.4162
EURCAD,20051021,205800,1.4163,1.4166,1.4163,1.4166
EURCAD,20051021,205900,1.4165,1.4167,1.4165,1.4165
EURCAD,20051021,210000,1.4166,1.4173,1.4166,1.4173
EURCAD,20051021,210100,1.4174,1.4174,1.4168,1.4168
EURCAD,20051021,210200,1.4169,1.4171,1.4168,1.4171
EURCAD,20051021,210300,1.4172,1.4174,1.4172,1.4174
EURCAD,20051021,210400,1.4175,1.4175,1.4174,1.4175
EURCAD,20051021,210500,1.4174,1.4176,1.4174,1.4176
EURCAD,20051021,210600,1.4177,1.4178,1.4177,1.4177
EURCAD,20051021,210700,1.4176,1.4176,1.4176,1.4176
EURCAD,20051021,210800,1.4175,1.4176,1.4174,1.4176
EURCAD,20051021,210900,1.4175,1.4176,1.4175,1.4175
EURCAD,20051021,211000,1.4174,1.4174,1.4173,1.4173
EURCAD,20051021,211100,1.4172,1.4172,1.4171,1.4172
EURCAD,20051021,211200,1.4173,1.4178,1.4173,1.4178
EURCAD,20051021,211300,1.4177,1.4178,1.4177,1.4178
EURCAD,20051021,211400,1.4179,1.4184,1.4179,1.4184
EURCAD,20051021,211500,1.4183,1.4184,1.4183,1.4183
EURCAD,20051021,211600,1.4184,1.4185,1.4184,1.4185
EURCAD,20051021,211700,1.4186,1.4186,1.4185,1.4185
EURCAD,20051021,211800,1.4185,1.4185,1.4184,1.4185
EURCAD,20051021,211900,1.4184,1.4184,1.4182,1.4183
EURCAD,20051021,212000,1.4182,1.4185,1.4182,1.4185
EURCAD,20051021,212100,1.4186,1.4189,1.4186,1.4187
EURCAD,20051021,212200,1.4186,1.4186,1.4182,1.4182
EURCAD,20051021,212300,1.4183,1.4183,1.4182,1.4183
EURCAD,20051021,212400,1.4184,1.4185,1.4184,1.4185
EURCAD,20051021,212500,1.4184,1.4184,1.4183,1.4183
EURCAD,20051021,212600,1.4184,1.4186,1.4184,1.4186
EURCAD,20051021,212700,1.4185,1.4187,1.4185,1.4187
EURCAD,20051021,212800,1.4188,1.4191,1.4188,1.4191
EURCAD,20051021,212900,1.4190,1.4191,1.4190,1.4191
EURCAD,20051021,213000,1.4190,1.4190,1.4187,1.4187
EURCAD,20051021,213100,1.4188,1.4188,1.4187,1.4187
EURCAD,20051021,213200,1.4188,1.4191,1.4187,1.4191
EURCAD,20051021,213300,1.4192,1.4192,1.4191,1.4191
EURCAD,20051021,213400,1.4192,1.4194,1.4192,1.4194
EURCAD,20051021,213500,1.4193,1.4193,1.4193,1.4193
EURCAD,20051021,213600,1.4193,1.4194,1.4193,1.4194
EURCAD,20051021,213700,1.4194,1.4195,1.4194,1.4195
EURCAD,20051021,213800,1.4196,1.4197,1.4196,1.4197
EURCAD,20051021,213900,1.4196,1.4196,1.4195,1.4196
EURCAD,20051021,214000,1.4197,1.4203,1.4197,1.4203
EURCAD,20051021,214100,1.4202,1.4202,1.4201,1.4201
EURCAD,20051021,214200,1.4200,1.4201,1.4199,1.4201
EURCAD,20051021,214300,1.4200,1.4201,1.4200,1.4201
EURCAD,20051021,214400,1.4200,1.4200,1.4197,1.4199
EURCAD,20051021,214500,1.4198,1.4198,1.4197,1.4197
EURCAD,20051021,214600,1.4196,1.4196,1.4196,1.4196
EURCAD,20051021,214700,1.4196,1.4196,1.4193,1.4193
EURCAD,20051021,214800,1.4192,1.4194,1.4192,1.4194
EURCAD,20051021,214900,1.4193,1.4195,1.4193,1.4195
EURCAD,20051021,215000,1.4194,1.4194,1.4194,1.4194
EURCAD,20051021,215100,1.4194,1.4195,1.4194,1.4195
EURCAD,20051021,215200,1.4194,1.4194,1.4194,1.4194
EURCAD,20051021,215300,1.4194,1.4194,1.4194,1.4194
EURCAD,20051021,215400,1.4193,1.4194,1.4193,1.4193
EURCAD,20051021,215500,1.4193,1.4193,1.4192,1.4192
EURCAD,20051021,215600,1.4191,1.4193,1.4191,1.4193
EURCAD,20051021,215700,1.4194,1.4198,1.4194,1.4198
EURCAD,20051021,215800,1.4197,1.4198,1.4197,1.4198
EURCAD,20051021,215900,1.4199,1.4200,1.4198,1.4198
EURCAD,20051021,220000,1.4199,1.4199,1.4193,1.4193
AUDUSD,20051021,000100,0.7520,0.7520,0.7520,0.7520
AUDUSD,20051021,000200,0.7520,0.7520,0.7519,0.7519
AUDUSD,20051021,000300,0.7518,0.7518,0.7517,0.7518
AUDUSD,20051021,000400,0.7519,0.7519,0.7519,0.7519
AUDUSD,20051021,000500,0.7519,0.7519,0.7518,0.7518
AUDUSD,20051021,000600,0.7518,0.7518,0.7518,0.7518
AUDUSD,20051021,000700,0.7518,0.7518,0.7517,0.7517
AUDUSD,20051021,000800,0.7516,0.7517,0.7516,0.7517
AUDUSD,20051021,000900,0.7517,0.7517,0.7516,0.7516
AUDUSD,20051021,001000,0.7516,0.7516,0.7515,0.7516
AUDUSD,20051021,001100,0.7516,0.7516,0.7515,0.7515
AUDUSD,20051021,001200,0.7515,0.7515,0.7515,0.7515
AUDUSD,20051021,001300,0.7515,0.7515,0.7515,0.7515
AUDUSD,20051021,001400,0.7515,0.7515,0.7515,0.7515
AUDUSD,20051021,001500,0.7515,0.7515,0.7515,0.7515
AUDUSD,20051021,001600,0.7515,0.7515,0.7515,0.7515
AUDUSD,20051021,001700,0.7515,0.7515,0.7515,0.7515
AUDUSD,20051021,001800,0.7515,0.7515,0.7515,0.7515
AUDUSD,20051021,001900,0.7515,0.7515,0.7515,0.7515
AUDUSD,20051021,002000,0.7515,0.7515,0.7515,0.7515
AUDUSD,20051021,002100,0.7515,0.7515,0.7515,0.7515
AUDUSD,20051021,002200,0.7515,0.7515,0.7515,0.7515
AUDUSD,20051021,002300,0.7515,0.7515,0.7514,0.7514
AUDUSD,20051021,002400,0.7514,0.7514,0.7514,0.7514
AUDUSD,20051021,002500,0.7514,0.7514,0.7514,0.7514
AUDUSD,20051021,002600,0.7514,0.7514,0.7513,0.7513
AUDUSD,20051021,002700,0.7513,0.7513,0.7512,0.7512
AUDUSD,20051021,002800,0.7512,0.7512,0.7512,0.7512
AUDUSD,20051021,002900,0.7512,0.7512,0.7511,0.7511
AUDUSD,20051021,003000,0.7511,0.7512,0.7511,0.7511
AUDUSD,20051021,003100,0.7511,0.7512,0.7511,0.7511
AUDUSD,20051021,003200,0.7511,0.7512,0.7511,0.7512
AUDUSD,20051021,003300,0.7512,0.7512,0.7512,0.7512
AUDUSD,20051021,003400,0.7512,0.7512,0.7512,0.7512
AUDUSD,20051021,003500,0.7512,0.7512,0.7512,0.7512
AUDUSD,20051021,003600,0.7512,0.7512,0.7512,0.7512
AUDUSD,20051021,003700,0.7512,0.7512,0.7512,0.7512
AUDUSD,20051021,003800,0.7512,0.7512,0.7512,0.7512
AUDUSD,20051021,003900,0.7512,0.7512,0.7512,0.7512
AUDUSD,20051021,004000,0.7512,0.7512,0.7512,0.7512
AUDUSD,20051021,004100,0.7512,0.7512,0.7511,0.7511
AUDUSD,20051021,004200,0.7512,0.7512,0.7512,0.7512
AUDUSD,20051021,004300,0.7512,0.7512,0.7512,0.7512
AUDUSD,20051021,004400,0.7512,0.7512,0.7512,0.7512
AUDUSD,20051021,004500,0.7512,0.7512,0.7512,0.7512
AUDUSD,20051021,004600,0.7512,0.7512,0.7512,0.7512
AUDUSD,20051021,004700,0.7510,0.7510,0.7510,0.7510
AUDUSD,20051021,004800,0.7511,0.7511,0.7511,0.7511
AUDUSD,20051021,004900,0.7511,0.7511,0.7511,0.7511
AUDUSD,20051021,005000,0.7511,0.7511,0.7511,0.7511
AUDUSD,20051021,005100,0.7511,0.7511,0.7511,0.7511
AUDUSD,20051021,005200,0.7511,0.7511,0.7511,0.7511
AUDUSD,20051021,005300,0.7511,0.7511,0.7511,0.7511
AUDUSD,20051021,005400,0.7511,0.7511,0.7509,0.7509
AUDUSD,20051021,005500,0.7510,0.7510,0.7510,0.7510
AUDUSD,20051021,005600,0.7510,0.7510,0.7510,0.7510
AUDUSD,20051021,005700,0.7510,0.7510,0.7510,0.7510
AUDUSD,20051021,005800,0.7510,0.7510,0.7510,0.7510
AUDUSD,20051021,005900,0.7510,0.7511,0.7510,0.7511
AUDUSD,20051021,010000,0.7511,0.7512,0.7511,0.7512
AUDUSD,20051021,010100,0.7512,0.7512,0.7512,0.7512
AUDUSD,20051021,010200,0.7512,0.7512,0.7512,0.7512
AUDUSD,20051021,010300,0.7512,0.7512,0.7512,0.7512
AUDUSD,20051021,010400,0.7512,0.7512,0.7511,0.7511
AUDUSD,20051021,010500,0.7511,0.7511,0.7511,0.7511
AUDUSD,20051021,010600,0.7511,0.7511,0.7511,0.7511
AUDUSD,20051021,010700,0.7511,0.7512,0.7511,0.7512
AUDUSD,20051021,010800,0.7512,0.7512,0.7512,0.7512
AUDUSD,20051021,010900,0.7512,0.7512,0.7511,0.7511
AUDUSD,20051021,011000,0.7511,0.7511,0.7511,0.7511
AUDUSD,20051021,011100,0.7510,0.7510,0.7509,0.7510
AUDUSD,20051021,011200,0.7510,0.7510,0.7510,0.7510
AUDUSD,20051021,011300,0.7510,0.7510,0.7510,0.7510
AUDUSD,20051021,011400,0.7510,0.7510,0.7510,0.7510
AUDUSD,20051021,011500,0.7510,0.7510,0.7510,0.7510
AUDUSD,20051021,011600,0.7510,0.7510,0.7509,0.7509
AUDUSD,20051021,011700,0.7509,0.7509,0.7509,0.7509
AUDUSD,20051021,011800,0.7508,0.7509,0.7508,0.7509
AUDUSD,20051021,011900,0.7510,0.7510,0.7509,0.7509
AUDUSD,20051021,012000,0.7509,0.7510,0.7509,0.7509
AUDUSD,20051021,012100,0.7509,0.7510,0.7509,0.7510
AUDUSD,20051021,012200,0.7510,0.7510,0.7510,0.7510
AUDUSD,20051021,012300,0.7510,0.7510,0.7510,0.7510
AUDUSD,20051021,012400,0.7510,0.7510,0.7510,0.7510
AUDUSD,20051021,012500,0.7510,0.7510,0.7510,0.7510
AUDUSD,20051021,012600,0.7510,0.7510,0.7510,0.7510
AUDUSD,20051021,012700,0.7510,0.7510,0.7508,0.7508
AUDUSD,20051021,012800,0.7508,0.7508,0.7508,0.7508
AUDUSD,20051021,012900,0.7508,0.7509,0.7508,0.7509
AUDUSD,20051021,013000,0.7509,0.7509,0.7508,0.7508
AUDUSD,20051021,013100,0.7508,0.7509,0.7508,0.7509
AUDUSD,20051021,013200,0.7510,0.7511,0.7509,0.7511
AUDUSD,20051021,013300,0.7511,0.7511,0.7511,0.7511
AUDUSD,20051021,013400,0.7512,0.7512,0.7512,0.7512
AUDUSD,20051021,013500,0.7512,0.7512,0.7511,0.7511
AUDUSD,20051021,013600,0.7511,0.7512,0.7511,0.7512
AUDUSD,20051021,013700,0.7512,0.7512,0.7512,0.7512
AUDUSD,20051021,013800,0.7513,0.7513,0.7513,0.7513
AUDUSD,20051021,013900,0.7513,0.7513,0.7512,0.7512
AUDUSD,20051021,014000,0.7512,0.7512,0.7512,0.7512
AUDUSD,20051021,014100,0.7512,0.7513,0.7512,0.7513
AUDUSD,20051021,014200,0.7513,0.7513,0.7512,0.7512
AUDUSD,20051021,014300,0.7512,0.7513,0.7512,0.7513
AUDUSD,20051021,014400,0.7513,0.7513,0.7512,0.7513
AUDUSD,20051021,014500,0.7513,0.7514,0.7513,0.7514
AUDUSD,20051021,014600,0.7514,0.7515,0.7514,0.7515
AUDUSD,20051021,014700,0.7515,0.7515,0.7515,0.7515
AUDUSD,20051021,014800,0.7515,0.7515,0.7514,0.7514
AUDUSD,20051021,014900,0.7514,0.7514,0.7514,0.7514
AUDUSD,20051021,015000,0.7514,0.7514,0.7514,0.7514
AUDUSD,20051021,015100,0.7514,0.7514,0.7514,0.7514
AUDUSD,20051021,015200,0.7514,0.7514,0.7514,0.7514
AUDUSD,20051021,015300,0.7514,0.7514,0.7514,0.7514
AUDUSD,20051021,015400,0.7515,0.7515,0.7514,0.7515
AUDUSD,20051021,015500,0.7515,0.7517,0.7515,0.7516
AUDUSD,20051021,015600,0.7516,0.7517,0.7516,0.7516
AUDUSD,20051021,015700,0.7517,0.7520,0.7517,0.7520
AUDUSD,20051021,015800,0.7520,0.7521,0.7520,0.7521
AUDUSD,20051021,015900,0.7522,0.7522,0.7522,0.7522
AUDUSD,20051021,020000,0.7521,0.7521,0.7521,0.7521
AUDUSD,20051021,020100,0.7521,0.7521,0.7517,0.7517
AUDUSD,20051021,020200,0.7517,0.7517,0.7517,0.7517
AUDUSD,20051021,020300,0.7516,0.7518,0.7516,0.7518
AUDUSD,20051021,020400,0.7519,0.7522,0.7519,0.7521
AUDUSD,20051021,020500,0.7522,0.7523,0.7520,0.7520
AUDUSD,20051021,020600,0.7520,0.7521,0.7520,0.7521
AUDUSD,20051021,020700,0.7520,0.7520,0.7520,0.7520
AUDUSD,20051021,020800,0.7520,0.7521,0.7520,0.7521
AUDUSD,20051021,020900,0.7521,0.7523,0.7521,0.7523
AUDUSD,20051021,021000,0.7523,0.7523,0.7523,0.7523
AUDUSD,20051021,021100,0.7523,0.7523,0.7523,0.7523
AUDUSD,20051021,021200,0.7523,0.7523,0.7522,0.7522
AUDUSD,20051021,021300,0.7521,0.7522,0.7521,0.7522
AUDUSD,20051021,021400,0.7523,0.7527,0.7523,0.7527
AUDUSD,20051021,021500,0.7528,0.7531,0.7528,0.7530
AUDUSD,20051021,021600,0.7531,0.7531,0.7530,0.7530
AUDUSD,20051021,021700,0.7529,0.7529,0.7527,0.7529
AUDUSD,20051021,021800,0.7530,0.7530,0.7530,0.7530
AUDUSD,20051021,021900,0.7530,0.7530,0.7529,0.7529
AUDUSD,20051021,022000,0.7529,0.7529,0.7527,0.7527
AUDUSD,20051021,022100,0.7526,0.7526,0.7525,0.7525
AUDUSD,20051021,022200,0.7526,0.7526,0.7526,0.7526
AUDUSD,20051021,022300,0.7526,0.7526,0.7526,0.7526
AUDUSD,20051021,022400,0.7526,0.7526,0.7526,0.7526
AUDUSD,20051021,022500,0.7526,0.7528,0.7526,0.7528
AUDUSD,20051021,022600,0.7529,0.7530,0.7529,0.7530
AUDUSD,20051021,022700,0.7530,0.7530,0.7530,0.7530
AUDUSD,20051021,022800,0.7530,0.7530,0.7526,0.7526
AUDUSD,20051021,022900,0.7526,0.7526,0.7524,0.7524
AUDUSD,20051021,023000,0.7523,0.7526,0.7521,0.7526
AUDUSD,20051021,023100,0.7526,0.7527,0.7526,0.7526
AUDUSD,20051021,023200,0.7526,0.7526,0.7525,0.7526
AUDUSD,20051021,023300,0.7527,0.7529,0.7527,0.7528
AUDUSD,20051021,023400,0.7527,0.7527,0.7526,0.7526
AUDUSD,20051021,023500,0.7526,0.7526,0.7526,0.7526
AUDUSD,20051021,023600,0.7526,0.7526,0.7526,0.7526
AUDUSD,20051021,023700,0.7526,0.7526,0.7526,0.7526
AUDUSD,20051021,023800,0.7525,0.7525,0.7523,0.7523
AUDUSD,20051021,023900,0.7523,0.7524,0.7523,0.7524
AUDUSD,20051021,024000,0.7524,0.7524,0.7524,0.7524
AUDUSD,20051021,024100,0.7524,0.7524,0.7524,0.7524
AUDUSD,20051021,024200,0.7525,0.7526,0.7525,0.7526
AUDUSD,20051021,024300,0.7527,0.7528,0.7527,0.7528
AUDUSD,20051021,024400,0.7528,0.7528,0.7527,0.7527
AUDUSD,20051021,024500,0.7527,0.7527,0.7527,0.7527
AUDUSD,20051021,024600,0.7527,0.7527,0.7526,0.7526
AUDUSD,20051021,024700,0.7526,0.7526,0.7526,0.7526
AUDUSD,20051021,024800,0.7526,0.7527,0.7526,0.7527
AUDUSD,20051021,024900,0.7526,0.7527,0.7525,0.7525
AUDUSD,20051021,025000,0.7525,0.7525,0.7524,0.7524
AUDUSD,20051021,025100,0.7523,0.7524,0.7523,0.7524
AUDUSD,20051021,025200,0.7524,0.7526,0.7524,0.7526
AUDUSD,20051021,025300,0.7525,0.7526,0.7525,0.7525
AUDUSD,20051021,025400,0.7525,0.7526,0.7525,0.7525
AUDUSD,20051021,025500,0.7525,0.7526,0.7525,0.7525
AUDUSD,20051021,025600,0.7526,0.7526,0.7526,0.7526
AUDUSD,20051021,025700,0.7526,0.7526,0.7526,0.7526
AUDUSD,20051021,025800,0.7526,0.7526,0.7525,0.7526
AUDUSD,20051021,025900,0.7526,0.7526,0.7526,0.7526
AUDUSD,20051021,030000,0.7527,0.7528,0.7527,0.7527
AUDUSD,20051021,030100,0.7528,0.7528,0.7528,0.7528
AUDUSD,20051021,030200,0.7528,0.7529,0.7528,0.7529
AUDUSD,20051021,030300,0.7529,0.7529,0.7528,0.7528
AUDUSD,20051021,030400,0.7529,0.7530,0.7529,0.7530
AUDUSD,20051021,030500,0.7530,0.7531,0.7530,0.7531
AUDUSD,20051021,030600,0.7532,0.7535,0.7532,0.7535
AUDUSD,20051021,030700,0.7536,0.7538,0.7536,0.7538
AUDUSD,20051021,030800,0.7539,0.7539,0.7538,0.7539
AUDUSD,20051021,030900,0.7539,0.7541,0.7539,0.7540
AUDUSD,20051021,031000,0.7540,0.7540,0.7538,0.7538
AUDUSD,20051021,031100,0.7538,0.7539,0.7537,0.7539
AUDUSD,20051021,031200,0.7540,0.7542,0.7540,0.7541
AUDUSD,20051021,031300,0.7541,0.7541,0.7541,0.7541
AUDUSD,20051021,031400,0.7540,0.7540,0.7539,0.7539
AUDUSD,20051021,031500,0.7539,0.7539,0.7538,0.7538
AUDUSD,20051021,031600,0.7537,0.7537,0.7536,0.7536
AUDUSD,20051021,031700,0.7535,0.7536,0.7535,0.7535
AUDUSD,20051021,031800,0.7536,0.7539,0.7536,0.7539
AUDUSD,20051021,031900,0.7538,0.7538,0.7536,0.7536
AUDUSD,20051021,032000,0.7535,0.7537,0.7535,0.7537
AUDUSD,20051021,032100,0.7537,0.7537,0.7537,0.7537
AUDUSD,20051021,032200,0.7537,0.7537,0.7537,0.7537
AUDUSD,20051021,032300,0.7538,0.7538,0.7538,0.7538
AUDUSD,20051021,032400,0.7539,0.7540,0.7539,0.7539
AUDUSD,20051021,032500,0.7540,0.7540,0.7538,0.7539
AUDUSD,20051021,032600,0.7538,0.7539,0.7537,0.7537
AUDUSD,20051021,032700,0.7538,0.7538,0.7535,0.7535
AUDUSD,20051021,032800,0.7534,0.7534,0.7534,0.7534
AUDUSD,20051021,032900,0.7534,0.7535,0.7533,0.7533
AUDUSD,20051021,033000,0.7532,0.7532,0.7528,0.7529
AUDUSD,20051021,033100,0.7530,0.7532,0.7530,0.7532
AUDUSD,20051021,033200,0.7533,0.7534,0.7532,0.7534
AUDUSD,20051021,033300,0.7534,0.7534,0.7530,0.7530
AUDUSD,20051021,033400,0.7531,0.7531,0.7531,0.7531
AUDUSD,20051021,033500,0.7531,0.7531,0.7529,0.7530
AUDUSD,20051021,033600,0.7529,0.7531,0.7529,0.7531
AUDUSD,20051021,033700,0.7531,0.7532,0.7531,0.7532
AUDUSD,20051021,033800,0.7532,0.7534,0.7532,0.7533
AUDUSD,20051021,033900,0.7533,0.7534,0.7533,0.7533
AUDUSD,20051021,034000,0.7533,0.7533,0.7531,0.7531
AUDUSD,20051021,034100,0.7532,0.7532,0.7532,0.7532
AUDUSD,20051021,034200,0.7531,0.7531,0.7531,0.7531
AUDUSD,20051021,034300,0.7531,0.7531,0.7531,0.7531
AUDUSD,20051021,034400,0.7531,0.7532,0.7531,0.7532
AUDUSD,20051021,034500,0.7532,0.7532,0.7532,0.7532
AUDUSD,20051021,034600,0.7532,0.7533,0.7532,0.7533
AUDUSD,20051021,034700,0.7533,0.7533,0.7533,0.7533
AUDUSD,20051021,034800,0.7533,0.7534,0.7533,0.7534
AUDUSD,20051021,034900,0.7534,0.7534,0.7533,0.7533
AUDUSD,20051021,035000,0.7533,0.7534,0.7533,0.7534
AUDUSD,20051021,035100,0.7534,0.7535,0.7534,0.7535
AUDUSD,20051021,035200,0.7535,0.7535,0.7533,0.7534
AUDUSD,20051021,035300,0.7534,0.7534,0.7533,0.7533
AUDUSD,20051021,035400,0.7533,0.7533,0.7530,0.7530
AUDUSD,20051021,035500,0.7531,0.7531,0.7530,0.7531
AUDUSD,20051021,035600,0.7530,0.7531,0.7530,0.7530
AUDUSD,20051021,035700,0.7531,0.7531,0.7531,0.7531
AUDUSD,20051021,035800,0.7531,0.7531,0.7531,0.7531
AUDUSD,20051021,035900,0.7531,0.7531,0.7531,0.7531
AUDUSD,20051021,040000,0.7530,0.7531,0.7530,0.7531
AUDUSD,20051021,040100,0.7530,0.7530,0.7529,0.7529
AUDUSD,20051021,040200,0.7530,0.7530,0.7529,0.7529
AUDUSD,20051021,040300,0.7529,0.7529,0.7526,0.7526
AUDUSD,20051021,040400,0.7526,0.7526,0.7526,0.7526
AUDUSD,20051021,040500,0.7527,0.7527,0.7527,0.7527
AUDUSD,20051021,040600,0.7527,0.7528,0.7527,0.7528
AUDUSD,20051021,040700,0.7528,0.7530,0.7528,0.7530
AUDUSD,20051021,040800,0.7530,0.7530,0.7530,0.7530
AUDUSD,20051021,040900,0.7531,0.7531,0.7531,0.7531
AUDUSD,20051021,041000,0.7531,0.7531,0.7531,0.7531
AUDUSD,20051021,041100,0.7531,0.7531,0.7531,0.7531
AUDUSD,20051021,041200,0.7531,0.7532,0.7531,0.7532
AUDUSD,20051021,041300,0.7532,0.7532,0.7528,0.7529
AUDUSD,20051021,041400,0.7528,0.7528,0.7527,0.7527
AUDUSD,20051021,041500,0.7526,0.7526,0.7525,0.7525
AUDUSD,20051021,041600,0.7525,0.7526,0.7524,0.7526
AUDUSD,20051021,041700,0.7525,0.7525,0.7525,0.7525
AUDUSD,20051021,041800,0.7524,0.7526,0.7524,0.7525
AUDUSD,20051021,041900,0.7525,0.7525,0.7524,0.7524
AUDUSD,20051021,042000,0.7525,0.7525,0.7524,0.7524
AUDUSD,20051021,042100,0.7524,0.7524,0.7523,0.7523
AUDUSD,20051021,042200,0.7523,0.7524,0.7523,0.7523
AUDUSD,20051021,042300,0.7522,0.7522,0.7521,0.7522
AUDUSD,20051021,042400,0.7521,0.7523,0.7521,0.7523
AUDUSD,20051021,042500,0.7523,0.7523,0.7523,0.7523
AUDUSD,20051021,042600,0.7522,0.7522,0.7522,0.7522
AUDUSD,20051021,042700,0.7522,0.7522,0.7519,0.7520
AUDUSD,20051021,042800,0.7521,0.7523,0.7521,0.7523
AUDUSD,20051021,042900,0.7522,0.7523,0.7522,0.7522
AUDUSD,20051021,043000,0.7522,0.7523,0.7522,0.7523
AUDUSD,20051021,043100,0.7522,0.7522,0.7522,0.7522
AUDUSD,20051021,043200,0.7522,0.7522,0.7520,0.7521
AUDUSD,20051021,043300,0.7521,0.7521,0.7520,0.7521
AUDUSD,20051021,043400,0.7522,0.7522,0.7521,0.7521
AUDUSD,20051021,043500,0.7521,0.7523,0.7521,0.7523
AUDUSD,20051021,043600,0.7523,0.7523,0.7523,0.7523
AUDUSD,20051021,043700,0.7524,0.7524,0.7524,0.7524
AUDUSD,20051021,043800,0.7525,0.7525,0.7524,0.7524
AUDUSD,20051021,043900,0.7524,0.7524,0.7524,0.7524
AUDUSD,20051021,044000,0.7524,0.7524,0.7524,0.7524
AUDUSD,20051021,044100,0.7523,0.7523,0.7523,0.7523
AUDUSD,20051021,044200,0.7523,0.7523,0.7522,0.7522
AUDUSD,20051021,044300,0.7523,0.7523,0.7523,0.7523
AUDUSD,20051021,044400,0.7523,0.7523,0.7523,0.7523
AUDUSD,20051021,044500,0.7523,0.7524,0.7523,0.7524
AUDUSD,20051021,044600,0.7524,0.7524,0.7524,0.7524
AUDUSD,20051021,044700,0.7524,0.7524,0.7523,0.7523
AUDUSD,20051021,044800,0.7524,0.7524,0.7524,0.7524
AUDUSD,20051021,044900,0.7524,0.7524,0.7522,0.7522
AUDUSD,20051021,045000,0.7522,0.7522,0.7521,0.7521
AUDUSD,20051021,045100,0.7521,0.7522,0.7521,0.7521
AUDUSD,20051021,045200,0.7522,0.7522,0.7522,0.7522
AUDUSD,20051021,045300,0.7522,0.7522,0.7522,0.7522
AUDUSD,20051021,045400,0.7522,0.7522,0.7522,0.7522
AUDUSD,20051021,045500,0.7522,0.7522,0.7522,0.7522
AUDUSD,20051021,045600,0.7523,0.7523,0.7523,0.7523
AUDUSD,20051021,045700,0.7523,0.7524,0.7523,0.7524
AUDUSD,20051021,045800,0.7525,0.7527,0.7525,0.7526
AUDUSD,20051021,045900,0.7526,0.7526,0.7526,0.7526
AUDUSD,20051021,050000,0.7526,0.7526,0.7526,0.7526
AUDUSD,20051021,050100,0.7526,0.7526,0.7526,0.7526
AUDUSD,20051021,050200,0.7526,0.7528,0.7526,0.7526
AUDUSD,20051021,050300,0.7527,0.7527,0.7527,0.7527
AUDUSD,20051021,050400,0.7526,0.7526,0.7525,0.7525
AUDUSD,20051021,050500,0.7524,0.7524,0.7524,0.7524
AUDUSD,20051021,050600,0.7524,0.7524,0.7524,0.7524
AUDUSD,20051021,050700,0.7524,0.7524,0.7524,0.7524
AUDUSD,20051021,050800,0.7524,0.7525,0.7524,0.7525
AUDUSD,20051021,050900,0.7526,0.7528,0.7526,0.7528
AUDUSD,20051021,051000,0.7528,0.7529,0.7528,0.7529
AUDUSD,20051021,051100,0.7529,0.7529,0.7527,0.7527
AUDUSD,20051021,051200,0.7527,0.7528,0.7527,0.7528
AUDUSD,20051021,051300,0.7529,0.7529,0.7527,0.7527
AUDUSD,20051021,051400,0.7527,0.7527,0.7527,0.7527
AUDUSD,20051021,051500,0.7526,0.7526,0.7521,0.7522
AUDUSD,20051021,051600,0.7523,0.7524,0.7523,0.7523
AUDUSD,20051021,051700,0.7522,0.7522,0.7522,0.7522
AUDUSD,20051021,051800,0.7522,0.7522,0.7522,0.7522
AUDUSD,20051021,051900,0.7522,0.7522,0.7522,0.7522
AUDUSD,20051021,052000,0.7522,0.7522,0.7521,0.7522
AUDUSD,20051021,052100,0.7522,0.7522,0.7521,0.7522
AUDUSD,20051021,052200,0.7522,0.7522,0.7521,0.7522
AUDUSD,20051021,052300,0.7522,0.7522,0.7522,0.7522
AUDUSD,20051021,052400,0.7522,0.7523,0.7522,0.7523
AUDUSD,20051021,052500,0.7523,0.7523,0.7522,0.7523
AUDUSD,20051021,052600,0.7523,0.7523,0.7523,0.7523
AUDUSD,20051021,052700,0.7524,0.7524,0.7524,0.7524
AUDUSD,20051021,052800,0.7524,0.7524,0.7523,0.7523
AUDUSD,20051021,052900,0.7523,0.7524,0.7523,0.7524
AUDUSD,20051021,053000,0.7524,0.7524,0.7524,0.7524
AUDUSD,20051021,053100,0.7524,0.7524,0.7523,0.7523
AUDUSD,20051021,053200,0.7523,0.7523,0.7521,0.7521
AUDUSD,20051021,053300,0.7521,0.7521,0.7521,0.7521
AUDUSD,20051021,053400,0.7521,0.7521,0.7520,0.7520
AUDUSD,20051021,053500,0.7519,0.7519,0.7518,0.7518
AUDUSD,20051021,053600,0.7519,0.7519,0.7519,0.7519
AUDUSD,20051021,053700,0.7519,0.7519,0.7518,0.7519
AUDUSD,20051021,053800,0.7518,0.7519,0.7518,0.7518
AUDUSD,20051021,053900,0.7517,0.7517,0.7515,0.7515
AUDUSD,20051021,054000,0.7515,0.7516,0.7515,0.7516
AUDUSD,20051021,054100,0.7516,0.7517,0.7516,0.7517
AUDUSD,20051021,054200,0.7517,0.7517,0.7517,0.7517
AUDUSD,20051021,054300,0.7517,0.7517,0.7517,0.7517
AUDUSD,20051021,054400,0.7517,0.7517,0.7516,0.7516
AUDUSD,20051021,054500,0.7516,0.7516,0.7512,0.7512
AUDUSD,20051021,054600,0.7513,0.7514,0.7513,0.7514
AUDUSD,20051021,054700,0.7514,0.7514,0.7514,0.7514
AUDUSD,20051021,054800,0.7514,0.7514,0.7514,0.7514
AUDUSD,20051021,054900,0.7514,0.7515,0.7514,0.7514
AUDUSD,20051021,055000,0.7514,0.7514,0.7514,0.7514
AUDUSD,20051021,055100,0.7514,0.7514,0.7514,0.7514
AUDUSD,20051021,055200,0.7514,0.7514,0.7514,0.7514
AUDUSD,20051021,055300,0.7514,0.7514,0.7514,0.7514
AUDUSD,20051021,055400,0.7515,0.7515,0.7515,0.7515
AUDUSD,20051021,055500,0.7516,0.7516,0.7515,0.7516
AUDUSD,20051021,055600,0.7515,0.7517,0.7515,0.7516
AUDUSD,20051021,055700,0.7516,0.7516,0.7516,0.7516
AUDUSD,20051021,055800,0.7516,0.7516,0.7516,0.7516
AUDUSD,20051021,055900,0.7516,0.7516,0.7516,0.7516
AUDUSD,20051021,060000,0.7516,0.7516,0.7515,0.7515
AUDUSD,20051021,060100,0.7516,0.7516,0.7516,0.7516
AUDUSD,20051021,060200,0.7516,0.7516,0.7516,0.7516
AUDUSD,20051021,060300,0.7516,0.7516,0.7516,0.7516
AUDUSD,20051021,060400,0.7516,0.7516,0.7516,0.7516
AUDUSD,20051021,060500,0.7516,0.7517,0.7516,0.7516
AUDUSD,20051021,060600,0.7516,0.7516,0.7516,0.7516
AUDUSD,20051021,060700,0.7516,0.7516,0.7516,0.7516
AUDUSD,20051021,060800,0.7516,0.7516,0.7515,0.7515
AUDUSD,20051021,060900,0.7516,0.7516,0.7515,0.7516
AUDUSD,20051021,061000,0.7516,0.7516,0.7516,0.7516
AUDUSD,20051021,061100,0.7516,0.7516,0.7516,0.7516
AUDUSD,20051021,061200,0.7516,0.7516,0.7516,0.7516
AUDUSD,20051021,061300,0.7516,0.7516,0.7515,0.7515
AUDUSD,20051021,061400,0.7516,0.7516,0.7515,0.7515
AUDUSD,20051021,061500,0.7515,0.7515,0.7515,0.7515
AUDUSD,20051021,061600,0.7515,0.7515,0.7514,0.7515
AUDUSD,20051021,061700,0.7514,0.7514,0.7511,0.7511
AUDUSD,20051021,061800,0.7510,0.7512,0.7510,0.7511
AUDUSD,20051021,061900,0.7512,0.7512,0.7512,0.7512
AUDUSD,20051021,062000,0.7512,0.7513,0.7512,0.7513
AUDUSD,20051021,062100,0.7513,0.7513,0.7513,0.7513
AUDUSD,20051021,062200,0.7514,0.7514,0.7514,0.7514
AUDUSD,20051021,062300,0.7513,0.7514,0.7513,0.7514
AUDUSD,20051021,062400,0.7514,0.7514,0.7514,0.7514
AUDUSD,20051021,062500,0.7514,0.7514,0.7514,0.7514
AUDUSD,20051021,062600,0.7514,0.7514,0.7513,0.7513
AUDUSD,20051021,062700,0.7513,0.7513,0.7513,0.7513
AUDUSD,20051021,062800,0.7512,0.7512,0.7511,0.7511
AUDUSD,20051021,062900,0.7511,0.7512,0.7511,0.7511
AUDUSD,20051021,063000,0.7511,0.7512,0.7510,0.7510
AUDUSD,20051021,063100,0.7511,0.7512,0.7511,0.7511
AUDUSD,20051021,063200,0.7512,0.7512,0.7511,0.7512
AUDUSD,20051021,063300,0.7512,0.7512,0.7511,0.7511
AUDUSD,20051021,063400,0.7512,0.7512,0.7512,0.7512
AUDUSD,20051021,063500,0.7512,0.7513,0.7512,0.7513
AUDUSD,20051021,063600,0.7513,0.7514,0.7513,0.7513
AUDUSD,20051021,063700,0.7513,0.7513,0.7513,0.7513
AUDUSD,20051021,063800,0.7513,0.7513,0.7513,0.7513
AUDUSD,20051021,063900,0.7513,0.7513,0.7512,0.7512
AUDUSD,20051021,064000,0.7512,0.7512,0.7512,0.7512
AUDUSD,20051021,064100,0.7512,0.7512,0.7512,0.7512
AUDUSD,20051021,064200,0.7512,0.7513,0.7512,0.7512
AUDUSD,20051021,064300,0.7512,0.7513,0.7512,0.7513
AUDUSD,20051021,064400,0.7513,0.7513,0.7513,0.7513
AUDUSD,20051021,064500,0.7513,0.7513,0.7513,0.7513
AUDUSD,20051021,064600,0.7513,0.7513,0.7513,0.7513
AUDUSD,20051021,064700,0.7513,0.7513,0.7512,0.7512
AUDUSD,20051021,064800,0.7513,0.7513,0.7513,0.7513
AUDUSD,20051021,064900,0.7513,0.7513,0.7513,0.7513
AUDUSD,20051021,065000,0.7513,0.7513,0.7512,0.7512
AUDUSD,20051021,065100,0.7513,0.7513,0.7513,0.7513
AUDUSD,20051021,065200,0.7513,0.7513,0.7513,0.7513
AUDUSD,20051021,065300,0.7513,0.7513,0.7513,0.7513
AUDUSD,20051021,065400,0.7513,0.7513,0.7513,0.7513
AUDUSD,20051021,065500,0.7513,0.7513,0.7512,0.7512
AUDUSD,20051021,065600,0.7512,0.7512,0.7512,0.7512
AUDUSD,20051021,065700,0.7512,0.7512,0.7511,0.7511
AUDUSD,20051021,065800,0.7511,0.7512,0.7511,0.7511
AUDUSD,20051021,065900,0.7511,0.7512,0.7511,0.7512
AUDUSD,20051021,070000,0.7512,0.7512,0.7511,0.7512
AUDUSD,20051021,070100,0.7512,0.7512,0.7512,0.7512
AUDUSD,20051021,070200,0.7512,0.7512,0.7512,0.7512
AUDUSD,20051021,070300,0.7513,0.7515,0.7513,0.7513
AUDUSD,20051021,070400,0.7513,0.7513,0.7512,0.7513
AUDUSD,20051021,070500,0.7513,0.7513,0.7513,0.7513
AUDUSD,20051021,070600,0.7513,0.7513,0.7513,0.7513
AUDUSD,20051021,070700,0.7513,0.7513,0.7513,0.7513
AUDUSD,20051021,070800,0.7513,0.7514,0.7513,0.7514
AUDUSD,20051021,070900,0.7514,0.7515,0.7514,0.7514
AUDUSD,20051021,071000,0.7514,0.7514,0.7514,0.7514
AUDUSD,20051021,071100,0.7514,0.7514,0.7512,0.7512
AUDUSD,20051021,071200,0.7513,0.7513,0.7512,0.7512
AUDUSD,20051021,071300,0.7512,0.7512,0.7509,0.7509
AUDUSD,20051021,071400,0.7510,0.7510,0.7510,0.7510
AUDUSD,20051021,071500,0.7510,0.7510,0.7509,0.7509
AUDUSD,20051021,071600,0.7509,0.7510,0.7509,0.7510
AUDUSD,20051021,071700,0.7510,0.7511,0.7510,0.7511
AUDUSD,20051021,071800,0.7511,0.7511,0.7511,0.7511
AUDUSD,20051021,071900,0.7511,0.7511,0.7511,0.7511
AUDUSD,20051021,072000,0.7511,0.7511,0.7511,0.7511
AUDUSD,20051021,072100,0.7511,0.7511,0.7509,0.7509
AUDUSD,20051021,072200,0.7510,0.7510,0.7509,0.7510
AUDUSD,20051021,072300,0.7509,0.7509,0.7509,0.7509
AUDUSD,20051021,072400,0.7509,0.7510,0.7509,0.7510
AUDUSD,20051021,072500,0.7510,0.7510,0.7509,0.7510
AUDUSD,20051021,072600,0.7510,0.7511,0.7510,0.7511
AUDUSD,20051021,072700,0.7511,0.7511,0.7511,0.7511
AUDUSD,20051021,072800,0.7511,0.7511,0.7511,0.7511
AUDUSD,20051021,072900,0.7511,0.7512,0.7511,0.7511
AUDUSD,20051021,073000,0.7512,0.7512,0.7512,0.7512
AUDUSD,20051021,073100,0.7512,0.7512,0.7512,0.7512
AUDUSD,20051021,073200,0.7511,0.7512,0.7511,0.7512
AUDUSD,20051021,073300,0.7512,0.7512,0.7512,0.7512
AUDUSD,20051021,073400,0.7512,0.7512,0.7509,0.7510
AUDUSD,20051021,073500,0.7510,0.7510,0.7509,0.7509
AUDUSD,20051021,073600,0.7508,0.7508,0.7506,0.7506
AUDUSD,20051021,073700,0.7506,0.7507,0.7506,0.7507
AUDUSD,20051021,073800,0.7506,0.7507,0.7506,0.7507
AUDUSD,20051021,073900,0.7507,0.7507,0.7506,0.7506
AUDUSD,20051021,074000,0.7506,0.7506,0.7506,0.7506
AUDUSD,20051021,074100,0.7506,0.7506,0.7506,0.7506
AUDUSD,20051021,074200,0.7506,0.7506,0.7506,0.7506
AUDUSD,20051021,074300,0.7505,0.7506,0.7505,0.7506
AUDUSD,20051021,074400,0.7505,0.7505,0.7504,0.7504
AUDUSD,20051021,074500,0.7504,0.7504,0.7504,0.7504
AUDUSD,20051021,074600,0.7505,0.7505,0.7504,0.7505
AUDUSD,20051021,074700,0.7506,0.7507,0.7506,0.7507
AUDUSD,20051021,074800,0.7506,0.7506,0.7506,0.7506
AUDUSD,20051021,074900,0.7506,0.7506,0.7506,0.7506
AUDUSD,20051021,075000,0.7506,0.7507,0.7506,0.7507
AUDUSD,20051021,075100,0.7507,0.7507,0.7506,0.7506
AUDUSD,20051021,075200,0.7506,0.7507,0.7506,0.7507
AUDUSD,20051021,075300,0.7507,0.7507,0.7506,0.7506
AUDUSD,20051021,075400,0.7506,0.7507,0.7506,0.7506
AUDUSD,20051021,075500,0.7506,0.7506,0.7506,0.7506
AUDUSD,20051021,075600,0.7506,0.7506,0.7506,0.7506
AUDUSD,20051021,075700,0.7506,0.7506,0.7506,0.7506
AUDUSD,20051021,075800,0.7505,0.7507,0.7505,0.7507
AUDUSD,20051021,075900,0.7508,0.7508,0.7508,0.7508
AUDUSD,20051021,080000,0.7509,0.7509,0.7508,0.7508
AUDUSD,20051021,080100,0.7508,0.7509,0.7508,0.7508
AUDUSD,20051021,080200,0.7507,0.7507,0.7506,0.7506
AUDUSD,20051021,080300,0.7506,0.7508,0.7506,0.7507
AUDUSD,20051021,080400,0.7508,0.7508,0.7506,0.7506
AUDUSD,20051021,080500,0.7506,0.7506,0.7506,0.7506
AUDUSD,20051021,080600,0.7507,0.7508,0.7507,0.7508
AUDUSD,20051021,080700,0.7508,0.7508,0.7507,0.7507
AUDUSD,20051021,080800,0.7507,0.7508,0.7506,0.7508
AUDUSD,20051021,080900,0.7509,0.7509,0.7508,0.7509
AUDUSD,20051021,081000,0.7509,0.7510,0.7509,0.7510
AUDUSD,20051021,081100,0.7510,0.7511,0.7510,0.7511
AUDUSD,20051021,081200,0.7510,0.7514,0.7510,0.7514
AUDUSD,20051021,081300,0.7515,0.7517,0.7515,0.7516
AUDUSD,20051021,081400,0.7516,0.7516,0.7516,0.7516
AUDUSD,20051021,081500,0.7516,0.7517,0.7516,0.7517
AUDUSD,20051021,081600,0.7517,0.7518,0.7517,0.7518
AUDUSD,20051021,081700,0.7518,0.7521,0.7518,0.7521
AUDUSD,20051021,081800,0.7520,0.7521,0.7518,0.7519
AUDUSD,20051021,081900,0.7520,0.7520,0.7519,0.7519
AUDUSD,20051021,082000,0.7518,0.7518,0.7516,0.7516
AUDUSD,20051021,082100,0.7515,0.7515,0.7514,0.7514
AUDUSD,20051021,082200,0.7515,0.7516,0.7515,0.7515
AUDUSD,20051021,082300,0.7514,0.7516,0.7514,0.7515
AUDUSD,20051021,082400,0.7515,0.7515,0.7515,0.7515
AUDUSD,20051021,082500,0.7515,0.7515,0.7514,0.7514
AUDUSD,20051021,082600,0.7515,0.7516,0.7514,0.7516
AUDUSD,20051021,082700,0.7516,0.7517,0.7516,0.7517
AUDUSD,20051021,082800,0.7517,0.7517,0.7517,0.7517
AUDUSD,20051021,082900,0.7517,0.7517,0.7516,0.7516
AUDUSD,20051021,083000,0.7514,0.7515,0.7514,0.7515
AUDUSD,20051021,083100,0.7515,0.7516,0.7515,0.7516
AUDUSD,20051021,083200,0.7516,0.7516,0.7516,0.7516
AUDUSD,20051021,083300,0.7517,0.7520,0.7517,0.7519
AUDUSD,20051021,083400,0.7519,0.7519,0.7519,0.7519
AUDUSD,20051021,083500,0.7519,0.7519,0.7518,0.7519
AUDUSD,20051021,083600,0.7519,0.7519,0.7518,0.7519
AUDUSD,20051021,083700,0.7520,0.7521,0.7519,0.7519
AUDUSD,20051021,083800,0.7520,0.7520,0.7519,0.7519
AUDUSD,20051021,083900,0.7519,0.7520,0.7518,0.7518
AUDUSD,20051021,084000,0.7519,0.7519,0.7519,0.7519
AUDUSD,20051021,084100,0.7520,0.7520,0.7519,0.7519
AUDUSD,20051021,084200,0.7518,0.7519,0.7518,0.7518
AUDUSD,20051021,084300,0.7517,0.7519,0.7517,0.7518
AUDUSD,20051021,084400,0.7519,0.7519,0.7519,0.7519
AUDUSD,20051021,084500,0.7519,0.7519,0.7517,0.7518
AUDUSD,20051021,084600,0.7517,0.7517,0.7516,0.7517
AUDUSD,20051021,084700,0.7517,0.7517,0.7517,0.7517
AUDUSD,20051021,084800,0.7517,0.7517,0.7516,0.7516
AUDUSD,20051021,084900,0.7516,0.7516,0.7515,0.7516
AUDUSD,20051021,085000,0.7517,0.7518,0.7517,0.7517
AUDUSD,20051021,085100,0.7516,0.7517,0.7516,0.7517
AUDUSD,20051021,085200,0.7518,0.7519,0.7518,0.7518
AUDUSD,20051021,085300,0.7518,0.7519,0.7518,0.7518
AUDUSD,20051021,085400,0.7517,0.7518,0.7517,0.7518
AUDUSD,20051021,085500,0.7518,0.7519,0.7518,0.7519
AUDUSD,20051021,085600,0.7518,0.7518,0.7518,0.7518
AUDUSD,20051021,085700,0.7518,0.7519,0.7518,0.7519
AUDUSD,20051021,085800,0.7519,0.7519,0.7517,0.7517
AUDUSD,20051021,085900,0.7516,0.7517,0.7515,0.7515
AUDUSD,20051021,090000,0.7514,0.7516,0.7514,0.7515
AUDUSD,20051021,090100,0.7515,0.7516,0.7515,0.7516
AUDUSD,20051021,090200,0.7516,0.7518,0.7516,0.7518
AUDUSD,20051021,090300,0.7519,0.7520,0.7519,0.7520
AUDUSD,20051021,090400,0.7521,0.7521,0.7521,0.7521
AUDUSD,20051021,090500,0.7521,0.7521,0.7519,0.7520
AUDUSD,20051021,090600,0.7521,0.7523,0.7520,0.7523
AUDUSD,20051021,090700,0.7523,0.7524,0.7523,0.7524
AUDUSD,20051021,090800,0.7524,0.7525,0.7524,0.7525
AUDUSD,20051021,090900,0.7525,0.7526,0.7525,0.7526
AUDUSD,20051021,091000,0.7526,0.7526,0.7525,0.7525
AUDUSD,20051021,091100,0.7525,0.7526,0.7525,0.7525
AUDUSD,20051021,091200,0.7524,0.7525,0.7524,0.7525
AUDUSD,20051021,091300,0.7525,0.7525,0.7525,0.7525
AUDUSD,20051021,091400,0.7525,0.7525,0.7524,0.7525
AUDUSD,20051021,091500,0.7525,0.7525,0.7524,0.7524
AUDUSD,20051021,091600,0.7525,0.7525,0.7524,0.7524
AUDUSD,20051021,091700,0.7525,0.7525,0.7524,0.7525
AUDUSD,20051021,091800,0.7524,0.7525,0.7524,0.7524
AUDUSD,20051021,091900,0.7525,0.7525,0.7524,0.7524
AUDUSD,20051021,092000,0.7524,0.7526,0.7524,0.7526
AUDUSD,20051021,092100,0.7526,0.7526,0.7526,0.7526
AUDUSD,20051021,092200,0.7526,0.7526,0.7524,0.7524
AUDUSD,20051021,092300,0.7524,0.7524,0.7524,0.7524
AUDUSD,20051021,092400,0.7524,0.7524,0.7523,0.7523
AUDUSD,20051021,092500,0.7523,0.7523,0.7523,0.7523
AUDUSD,20051021,092600,0.7523,0.7524,0.7523,0.7524
AUDUSD,20051021,092700,0.7524,0.7525,0.7524,0.7525
AUDUSD,20051021,092800,0.7526,0.7526,0.7524,0.7524
AUDUSD,20051021,092900,0.7525,0.7526,0.7525,0.7526
AUDUSD,20051021,093000,0.7526,0.7526,0.7526,0.7526
AUDUSD,20051021,093100,0.7526,0.7526,0.7525,0.7525
AUDUSD,20051021,093200,0.7525,0.7526,0.7525,0.7526
AUDUSD,20051021,093300,0.7526,0.7529,0.7526,0.7529
AUDUSD,20051021,093400,0.7529,0.7530,0.7529,0.7530
AUDUSD,20051021,093500,0.7530,0.7530,0.7529,0.7530
AUDUSD,20051021,093600,0.7529,0.7530,0.7529,0.7530
AUDUSD,20051021,093700,0.7530,0.7530,0.7530,0.7530
AUDUSD,20051021,093800,0.7530,0.7530,0.7529,0.7529
AUDUSD,20051021,093900,0.7528,0.7529,0.7528,0.7528
AUDUSD,20051021,094000,0.7527,0.7527,0.7526,0.7526
AUDUSD,20051021,094100,0.7526,0.7526,0.7526,0.7526
AUDUSD,20051021,094200,0.7526,0.7526,0.7526,0.7526
AUDUSD,20051021,094300,0.7526,0.7526,0.7526,0.7526
AUDUSD,20051021,094400,0.7527,0.7527,0.7526,0.7526
AUDUSD,20051021,094500,0.7526,0.7526,0.7526,0.7526
AUDUSD,20051021,094600,0.7525,0.7526,0.7525,0.7526
AUDUSD,20051021,094700,0.7526,0.7526,0.7525,0.7526
AUDUSD,20051021,094800,0.7526,0.7526,0.7526,0.7526
AUDUSD,20051021,094900,0.7526,0.7526,0.7526,0.7526
AUDUSD,20051021,095000,0.7526,0.7526,0.7524,0.7524
AUDUSD,20051021,095100,0.7525,0.7525,0.7525,0.7525
AUDUSD,20051021,095200,0.7525,0.7526,0.7525,0.7526
AUDUSD,20051021,095300,0.7526,0.7526,0.7526,0.7526
AUDUSD,20051021,095400,0.7526,0.7526,0.7525,0.7525
AUDUSD,20051021,095500,0.7525,0.7525,0.7525,0.7525
AUDUSD,20051021,095600,0.7525,0.7526,0.7525,0.7525
AUDUSD,20051021,095700,0.7525,0.7526,0.7525,0.7526
AUDUSD,20051021,095800,0.7526,0.7527,0.7526,0.7527
AUDUSD,20051021,095900,0.7527,0.7527,0.7527,0.7527
AUDUSD,20051021,100000,0.7526,0.7526,0.7526,0.7526
AUDUSD,20051021,100100,0.7525,0.7526,0.7525,0.7526
AUDUSD,20051021,100200,0.7526,0.7527,0.7526,0.7526
AUDUSD,20051021,100300,0.7527,0.7527,0.7526,0.7527
AUDUSD,20051021,100400,0.7526,0.7527,0.7526,0.7527
AUDUSD,20051021,100500,0.7528,0.7528,0.7528,0.7528
AUDUSD,20051021,100600,0.7528,0.7528,0.7527,0.7527
AUDUSD,20051021,100700,0.7527,0.7527,0.7526,0.7526
AUDUSD,20051021,100800,0.7526,0.7526,0.7526,0.7526
AUDUSD,20051021,100900,0.7526,0.7526,0.7525,0.7525
AUDUSD,20051021,101000,0.7525,0.7526,0.7525,0.7526
AUDUSD,20051021,101100,0.7527,0.7527,0.7527,0.7527
AUDUSD,20051021,101200,0.7528,0.7529,0.7528,0.7528
AUDUSD,20051021,101300,0.7528,0.7528,0.7527,0.7527
AUDUSD,20051021,101400,0.7526,0.7528,0.7526,0.7528
AUDUSD,20051021,101500,0.7528,0.7528,0.7528,0.7528
AUDUSD,20051021,101600,0.7527,0.7528,0.7527,0.7527
AUDUSD,20051021,101700,0.7527,0.7528,0.7527,0.7528
AUDUSD,20051021,101800,0.7528,0.7528,0.7526,0.7526
AUDUSD,20051021,101900,0.7526,0.7527,0.7526,0.7527
AUDUSD,20051021,102000,0.7527,0.7527,0.7526,0.7526
AUDUSD,20051021,102100,0.7525,0.7525,0.7524,0.7524
AUDUSD,20051021,102200,0.7524,0.7525,0.7524,0.7524
AUDUSD,20051021,102300,0.7524,0.7524,0.7522,0.7522
AUDUSD,20051021,102400,0.7523,0.7523,0.7523,0.7523
AUDUSD,20051021,102500,0.7522,0.7522,0.7521,0.7522
AUDUSD,20051021,102600,0.7522,0.7522,0.7521,0.7522
AUDUSD,20051021,102700,0.7522,0.7522,0.7521,0.7522
AUDUSD,20051021,102800,0.7523,0.7523,0.7522,0.7522
AUDUSD,20051021,102900,0.7522,0.7522,0.7520,0.7520
AUDUSD,20051021,103000,0.7520,0.7520,0.7520,0.7520
AUDUSD,20051021,103100,0.7519,0.7519,0.7518,0.7519
AUDUSD,20051021,103200,0.7520,0.7521,0.7520,0.7521
AUDUSD,20051021,103300,0.7520,0.7520,0.7519,0.7520
AUDUSD,20051021,103400,0.7520,0.7521,0.7520,0.7521
AUDUSD,20051021,103500,0.7522,0.7522,0.7521,0.7521
AUDUSD,20051021,103600,0.7522,0.7522,0.7522,0.7522
AUDUSD,20051021,103700,0.7522,0.7524,0.7522,0.7524
AUDUSD,20051021,103800,0.7523,0.7523,0.7522,0.7522
AUDUSD,20051021,103900,0.7521,0.7523,0.7521,0.7522
AUDUSD,20051021,104000,0.7522,0.7524,0.7522,0.7524
AUDUSD,20051021,104100,0.7524,0.7527,0.7524,0.7527
AUDUSD,20051021,104200,0.7526,0.7528,0.7526,0.7528
AUDUSD,20051021,104300,0.7528,0.7528,0.7526,0.7526
AUDUSD,20051021,104400,0.7526,0.7526,0.7526,0.7526
AUDUSD,20051021,104500,0.7525,0.7527,0.7525,0.7526
AUDUSD,20051021,104600,0.7526,0.7526,0.7526,0.7526
AUDUSD,20051021,104700,0.7524,0.7524,0.7523,0.7524
AUDUSD,20051021,104800,0.7523,0.7525,0.7523,0.7525
AUDUSD,20051021,104900,0.7525,0.7526,0.7525,0.7526
AUDUSD,20051021,105000,0.7526,0.7526,0.7524,0.7524
AUDUSD,20051021,105100,0.7523,0.7523,0.7521,0.7521
AUDUSD,20051021,105200,0.7521,0.7521,0.7521,0.7521
AUDUSD,20051021,105300,0.7520,0.7520,0.7519,0.7519
AUDUSD,20051021,105400,0.7518,0.7519,0.7518,0.7519
AUDUSD,20051021,105500,0.7518,0.7518,0.7518,0.7518
AUDUSD,20051021,105600,0.7518,0.7519,0.7518,0.7518
AUDUSD,20051021,105700,0.7518,0.7519,0.7518,0.7519
AUDUSD,20051021,105800,0.7520,0.7520,0.7518,0.7518
AUDUSD,20051021,105900,0.7518,0.7519,0.7518,0.7519
AUDUSD,20051021,110000,0.7520,0.7521,0.7520,0.7520
AUDUSD,20051021,110100,0.7521,0.7521,0.7520,0.7520
AUDUSD,20051021,110200,0.7520,0.7521,0.7520,0.7521
AUDUSD,20051021,110300,0.7521,0.7521,0.7520,0.7521
AUDUSD,20051021,110400,0.7521,0.7521,0.7519,0.7519
AUDUSD,20051021,110500,0.7519,0.7519,0.7518,0.7518
AUDUSD,20051021,110600,0.7519,0.7520,0.7519,0.7520
AUDUSD,20051021,110700,0.7519,0.7520,0.7519,0.7519
AUDUSD,20051021,110800,0.7520,0.7521,0.7520,0.7521
AUDUSD,20051021,110900,0.7521,0.7521,0.7520,0.7520
AUDUSD,20051021,111000,0.7521,0.7521,0.7520,0.7521
AUDUSD,20051021,111100,0.7520,0.7521,0.7520,0.7520
AUDUSD,20051021,111200,0.7520,0.7520,0.7519,0.7519
AUDUSD,20051021,111300,0.7520,0.7521,0.7520,0.7520
AUDUSD,20051021,111400,0.7520,0.7520,0.7519,0.7519
AUDUSD,20051021,111500,0.7520,0.7520,0.7519,0.7519
AUDUSD,20051021,111600,0.7518,0.7520,0.7518,0.7519
AUDUSD,20051021,111700,0.7518,0.7519,0.7518,0.7519
AUDUSD,20051021,111800,0.7519,0.7519,0.7519,0.7519
AUDUSD,20051021,111900,0.7518,0.7519,0.7518,0.7519
AUDUSD,20051021,112000,0.7519,0.7519,0.7518,0.7518
AUDUSD,20051021,112100,0.7518,0.7518,0.7518,0.7518
AUDUSD,20051021,112200,0.7518,0.7518,0.7517,0.7518
AUDUSD,20051021,112300,0.7518,0.7518,0.7517,0.7517
AUDUSD,20051021,112400,0.7517,0.7517,0.7513,0.7513
AUDUSD,20051021,112500,0.7512,0.7513,0.7511,0.7513
AUDUSD,20051021,112600,0.7514,0.7514,0.7512,0.7512
AUDUSD,20051021,112700,0.7513,0.7513,0.7512,0.7512
AUDUSD,20051021,112800,0.7512,0.7513,0.7512,0.7512
AUDUSD,20051021,112900,0.7513,0.7513,0.7512,0.7512
AUDUSD,20051021,113000,0.7511,0.7511,0.7510,0.7511
AUDUSD,20051021,113100,0.7510,0.7511,0.7510,0.7511
AUDUSD,20051021,113200,0.7511,0.7512,0.7511,0.7512
AUDUSD,20051021,113300,0.7511,0.7512,0.7510,0.7512
AUDUSD,20051021,113400,0.7512,0.7513,0.7512,0.7513
AUDUSD,20051021,113500,0.7512,0.7512,0.7510,0.7511
AUDUSD,20051021,113600,0.7511,0.7511,0.7511,0.7511
AUDUSD,20051021,113700,0.7512,0.7512,0.7512,0.7512
AUDUSD,20051021,113800,0.7512,0.7512,0.7511,0.7512
AUDUSD,20051021,113900,0.7511,0.7511,0.7510,0.7510
AUDUSD,20051021,114000,0.7511,0.7511,0.7509,0.7510
AUDUSD,20051021,114100,0.7510,0.7510,0.7509,0.7509
AUDUSD,20051021,114200,0.7510,0.7511,0.7510,0.7511
AUDUSD,20051021,114300,0.7510,0.7512,0.7510,0.7512
AUDUSD,20051021,114400,0.7513,0.7514,0.7512,0.7512
AUDUSD,20051021,114500,0.7512,0.7512,0.7511,0.7511
AUDUSD,20051021,114600,0.7511,0.7513,0.7511,0.7513
AUDUSD,20051021,114700,0.7512,0.7512,0.7512,0.7512
AUDUSD,20051021,114800,0.7513,0.7513,0.7511,0.7511
AUDUSD,20051021,114900,0.7510,0.7510,0.7510,0.7510
AUDUSD,20051021,115000,0.7510,0.7510,0.7510,0.7510
AUDUSD,20051021,115100,0.7510,0.7510,0.7509,0.7510
AUDUSD,20051021,115200,0.7510,0.7511,0.7510,0.7510
AUDUSD,20051021,115300,0.7510,0.7510,0.7509,0.7510
AUDUSD,20051021,115400,0.7511,0.7511,0.7508,0.7508
AUDUSD,20051021,115500,0.7508,0.7508,0.7507,0.7508
AUDUSD,20051021,115600,0.7507,0.7508,0.7507,0.7508
AUDUSD,20051021,115700,0.7507,0.7509,0.7507,0.7509
AUDUSD,20051021,115800,0.7509,0.7509,0.7508,0.7508
AUDUSD,20051021,115900,0.7508,0.7509,0.7508,0.7509
AUDUSD,20051021,120000,0.7508,0.7509,0.7507,0.7509
AUDUSD,20051021,120100,0.7509,0.7509,0.7509,0.7509
AUDUSD,20051021,120200,0.7508,0.7509,0.7508,0.7509
AUDUSD,20051021,120300,0.7508,0.7509,0.7508,0.7509
AUDUSD,20051021,120400,0.7509,0.7509,0.7508,0.7509
AUDUSD,20051021,120500,0.7509,0.7509,0.7508,0.7508
AUDUSD,20051021,120600,0.7508,0.7508,0.7508,0.7508
AUDUSD,20051021,120700,0.7508,0.7508,0.7508,0.7508
AUDUSD,20051021,120800,0.7509,0.7509,0.7509,0.7509
AUDUSD,20051021,120900,0.7509,0.7509,0.7508,0.7509
AUDUSD,20051021,121000,0.7508,0.7508,0.7508,0.7508
AUDUSD,20051021,121100,0.7508,0.7508,0.7508,0.7508
AUDUSD,20051021,121200,0.7509,0.7509,0.7508,0.7508
AUDUSD,20051021,121300,0.7507,0.7507,0.7507,0.7507
AUDUSD,20051021,121400,0.7506,0.7507,0.7506,0.7506
AUDUSD,20051021,121500,0.7506,0.7506,0.7506,0.7506
AUDUSD,20051021,121600,0.7506,0.7507,0.7506,0.7506
AUDUSD,20051021,121700,0.7505,0.7505,0.7504,0.7504
AUDUSD,20051021,121800,0.7504,0.7504,0.7504,0.7504
AUDUSD,20051021,121900,0.7503,0.7504,0.7503,0.7503
AUDUSD,20051021,122000,0.7500,0.7502,0.7500,0.7501
AUDUSD,20051021,122100,0.7502,0.7502,0.7501,0.7501
AUDUSD,20051021,122200,0.7501,0.7502,0.7501,0.7502
AUDUSD,20051021,122300,0.7502,0.7502,0.7501,0.7501
AUDUSD,20051021,122400,0.7501,0.7501,0.7501,0.7501
AUDUSD,20051021,122500,0.7501,0.7502,0.7501,0.7502
AUDUSD,20051021,122600,0.7502,0.7502,0.7502,0.7502
AUDUSD,20051021,122700,0.7502,0.7502,0.7501,0.7501
AUDUSD,20051021,122800,0.7502,0.7502,0.7502,0.7502
AUDUSD,20051021,122900,0.7503,0.7503,0.7502,0.7503
AUDUSD,20051021,123000,0.7503,0.7503,0.7503,0.7503
AUDUSD,20051021,123100,0.7503,0.7503,0.7502,0.7502
AUDUSD,20051021,123200,0.7502,0.7503,0.7502,0.7503
AUDUSD,20051021,123300,0.7503,0.7503,0.7501,0.7502
AUDUSD,20051021,123400,0.7503,0.7504,0.7503,0.7504
AUDUSD,20051021,123500,0.7504,0.7506,0.7504,0.7504
AUDUSD,20051021,123600,0.7505,0.7505,0.7505,0.7505
AUDUSD,20051021,123700,0.7505,0.7505,0.7504,0.7504
AUDUSD,20051021,123800,0.7504,0.7505,0.7503,0.7504
AUDUSD,20051021,123900,0.7503,0.7504,0.7503,0.7504
AUDUSD,20051021,124000,0.7503,0.7505,0.7503,0.7505
AUDUSD,20051021,124100,0.7506,0.7506,0.7505,0.7505
AUDUSD,20051021,124200,0.7506,0.7506,0.7505,0.7506
AUDUSD,20051021,124300,0.7506,0.7506,0.7505,0.7505
AUDUSD,20051021,124400,0.7506,0.7506,0.7504,0.7505
AUDUSD,20051021,124500,0.7505,0.7505,0.7504,0.7505
AUDUSD,20051021,124600,0.7505,0.7505,0.7504,0.7505
AUDUSD,20051021,124700,0.7505,0.7505,0.7504,0.7505
AUDUSD,20051021,124800,0.7504,0.7506,0.7504,0.7506
AUDUSD,20051021,124900,0.7505,0.7507,0.7505,0.7507
AUDUSD,20051021,125000,0.7507,0.7507,0.7506,0.7507
AUDUSD,20051021,125100,0.7507,0.7507,0.7507,0.7507
AUDUSD,20051021,125200,0.7507,0.7507,0.7507,0.7507
AUDUSD,20051021,125300,0.7507,0.7507,0.7506,0.7507
AUDUSD,20051021,125400,0.7506,0.7507,0.7506,0.7507
AUDUSD,20051021,125500,0.7507,0.7507,0.7506,0.7506
AUDUSD,20051021,125600,0.7506,0.7506,0.7505,0.7505
AUDUSD,20051021,125700,0.7506,0.7508,0.7506,0.7508
AUDUSD,20051021,125800,0.7508,0.7508,0.7507,0.7507
AUDUSD,20051021,125900,0.7506,0.7506,0.7505,0.7505
AUDUSD,20051021,130000,0.7505,0.7506,0.7505,0.7505
AUDUSD,20051021,130100,0.7504,0.7504,0.7503,0.7504
AUDUSD,20051021,130200,0.7504,0.7504,0.7504,0.7504
AUDUSD,20051021,130300,0.7504,0.7504,0.7503,0.7504
AUDUSD,20051021,130400,0.7503,0.7505,0.7503,0.7505
AUDUSD,20051021,130500,0.7505,0.7506,0.7505,0.7505
AUDUSD,20051021,130600,0.7505,0.7505,0.7504,0.7504
AUDUSD,20051021,130700,0.7504,0.7504,0.7504,0.7504
AUDUSD,20051021,130800,0.7505,0.7507,0.7505,0.7507
AUDUSD,20051021,130900,0.7506,0.7506,0.7506,0.7506
AUDUSD,20051021,131000,0.7506,0.7506,0.7506,0.7506
AUDUSD,20051021,131100,0.7506,0.7506,0.7506,0.7506
AUDUSD,20051021,131200,0.7507,0.7508,0.7507,0.7508
AUDUSD,20051021,131300,0.7508,0.7508,0.7508,0.7508
AUDUSD,20051021,131400,0.7508,0.7508,0.7508,0.7508
AUDUSD,20051021,131500,0.7508,0.7508,0.7508,0.7508
AUDUSD,20051021,131600,0.7508,0.7508,0.7507,0.7508
AUDUSD,20051021,131700,0.7507,0.7507,0.7506,0.7506
AUDUSD,20051021,131800,0.7507,0.7508,0.7507,0.7508
AUDUSD,20051021,131900,0.7508,0.7508,0.7508,0.7508
AUDUSD,20051021,132000,0.7508,0.7508,0.7508,0.7508
AUDUSD,20051021,132100,0.7509,0.7509,0.7508,0.7508
AUDUSD,20051021,132200,0.7508,0.7508,0.7508,0.7508
AUDUSD,20051021,132300,0.7508,0.7508,0.7507,0.7508
AUDUSD,20051021,132400,0.7508,0.7508,0.7507,0.7508
AUDUSD,20051021,132500,0.7508,0.7508,0.7508,0.7508
AUDUSD,20051021,132600,0.7508,0.7508,0.7504,0.7505
AUDUSD,20051021,132700,0.7504,0.7504,0.7502,0.7502
AUDUSD,20051021,132800,0.7502,0.7503,0.7502,0.7502
AUDUSD,20051021,132900,0.7503,0.7503,0.7502,0.7502
AUDUSD,20051021,133000,0.7502,0.7503,0.7502,0.7503
AUDUSD,20051021,133100,0.7504,0.7505,0.7503,0.7504
AUDUSD,20051021,133200,0.7505,0.7505,0.7504,0.7504
AUDUSD,20051021,133300,0.7505,0.7505,0.7505,0.7505
AUDUSD,20051021,133400,0.7505,0.7505,0.7504,0.7505
AUDUSD,20051021,133500,0.7504,0.7506,0.7504,0.7506
AUDUSD,20051021,133600,0.7506,0.7506,0.7505,0.7505
AUDUSD,20051021,133700,0.7505,0.7506,0.7505,0.7506
AUDUSD,20051021,133800,0.7507,0.7508,0.7506,0.7506
AUDUSD,20051021,133900,0.7506,0.7506,0.7505,0.7506
AUDUSD,20051021,134000,0.7506,0.7506,0.7506,0.7506
AUDUSD,20051021,134100,0.7506,0.7506,0.7506,0.7506
AUDUSD,20051021,134200,0.7506,0.7506,0.7506,0.7506
AUDUSD,20051021,134300,0.7506,0.7506,0.7506,0.7506
AUDUSD,20051021,134400,0.7506,0.7506,0.7505,0.7506
AUDUSD,20051021,134500,0.7506,0.7506,0.7505,0.7505
AUDUSD,20051021,134600,0.7505,0.7506,0.7505,0.7505
AUDUSD,20051021,134700,0.7505,0.7505,0.7504,0.7505
AUDUSD,20051021,134800,0.7505,0.7505,0.7504,0.7504
AUDUSD,20051021,134900,0.7503,0.7504,0.7503,0.7504
AUDUSD,20051021,135000,0.7504,0.7504,0.7503,0.7504
AUDUSD,20051021,135100,0.7504,0.7504,0.7503,0.7503
AUDUSD,20051021,135200,0.7503,0.7503,0.7503,0.7503
AUDUSD,20051021,135300,0.7503,0.7503,0.7503,0.7503
AUDUSD,20051021,135400,0.7503,0.7504,0.7503,0.7504
AUDUSD,20051021,135500,0.7504,0.7504,0.7504,0.7504
AUDUSD,20051021,135600,0.7504,0.7504,0.7504,0.7504
AUDUSD,20051021,135700,0.7504,0.7504,0.7503,0.7503
AUDUSD,20051021,135800,0.7503,0.7504,0.7503,0.7503
AUDUSD,20051021,135900,0.7502,0.7503,0.7502,0.7503
AUDUSD,20051021,140000,0.7502,0.7502,0.7502,0.7502
AUDUSD,20051021,140100,0.7502,0.7503,0.7502,0.7502
AUDUSD,20051021,140200,0.7502,0.7502,0.7501,0.7501
AUDUSD,20051021,140300,0.7502,0.7502,0.7500,0.7500
AUDUSD,20051021,140400,0.7501,0.7501,0.7501,0.7501
AUDUSD,20051021,140500,0.7501,0.7501,0.7500,0.7500
AUDUSD,20051021,140600,0.7501,0.7501,0.7500,0.7500
AUDUSD,20051021,140700,0.7501,0.7502,0.7501,0.7502
AUDUSD,20051021,140800,0.7501,0.7501,0.7501,0.7501
AUDUSD,20051021,140900,0.7501,0.7502,0.7501,0.7502
AUDUSD,20051021,141000,0.7501,0.7502,0.7501,0.7501
AUDUSD,20051021,141100,0.7501,0.7502,0.7501,0.7502
AUDUSD,20051021,141200,0.7502,0.7502,0.7500,0.7501
AUDUSD,20051021,141300,0.7502,0.7502,0.7501,0.7502
AUDUSD,20051021,141400,0.7503,0.7503,0.7502,0.7503
AUDUSD,20051021,141500,0.7503,0.7504,0.7503,0.7503
AUDUSD,20051021,141600,0.7503,0.7503,0.7502,0.7503
AUDUSD,20051021,141700,0.7503,0.7503,0.7502,0.7502
AUDUSD,20051021,141800,0.7502,0.7502,0.7502,0.7502
AUDUSD,20051021,141900,0.7502,0.7502,0.7502,0.7502
AUDUSD,20051021,142000,0.7502,0.7502,0.7502,0.7502
AUDUSD,20051021,142100,0.7503,0.7503,0.7502,0.7502
AUDUSD,20051021,142200,0.7503,0.7504,0.7502,0.7503
AUDUSD,20051021,142300,0.7503,0.7504,0.7503,0.7504
AUDUSD,20051021,142400,0.7503,0.7503,0.7503,0.7503
AUDUSD,20051021,142500,0.7504,0.7504,0.7503,0.7503
AUDUSD,20051021,142600,0.7503,0.7503,0.7503,0.7503
AUDUSD,20051021,142700,0.7503,0.7503,0.7503,0.7503
AUDUSD,20051021,142800,0.7503,0.7503,0.7502,0.7502
AUDUSD,20051021,142900,0.7502,0.7502,0.7502,0.7502
AUDUSD,20051021,143000,0.7502,0.7502,0.7502,0.7502
AUDUSD,20051021,143100,0.7502,0.7503,0.7502,0.7503
AUDUSD,20051021,143200,0.7504,0.7504,0.7503,0.7504
AUDUSD,20051021,143300,0.7504,0.7504,0.7502,0.7504
AUDUSD,20051021,143400,0.7503,0.7504,0.7503,0.7504
AUDUSD,20051021,143500,0.7505,0.7505,0.7505,0.7505
AUDUSD,20051021,143600,0.7505,0.7505,0.7504,0.7504
AUDUSD,20051021,143700,0.7504,0.7504,0.7504,0.7504
AUDUSD,20051021,143800,0.7504,0.7507,0.7504,0.7507
AUDUSD,20051021,143900,0.7507,0.7507,0.7506,0.7506
AUDUSD,20051021,144000,0.7507,0.7507,0.7506,0.7506
AUDUSD,20051021,144100,0.7506,0.7506,0.7506,0.7506
AUDUSD,20051021,144200,0.7505,0.7506,0.7505,0.7505
AUDUSD,20051021,144300,0.7506,0.7506,0.7505,0.7505
AUDUSD,20051021,144400,0.7505,0.7506,0.7505,0.7506
AUDUSD,20051021,144500,0.7506,0.7507,0.7506,0.7506
AUDUSD,20051021,144600,0.7507,0.7507,0.7506,0.7507
AUDUSD,20051021,144700,0.7507,0.7507,0.7506,0.7507
AUDUSD,20051021,144800,0.7506,0.7506,0.7505,0.7505
AUDUSD,20051021,144900,0.7505,0.7506,0.7505,0.7506
AUDUSD,20051021,145000,0.7506,0.7506,0.7505,0.7505
AUDUSD,20051021,145100,0.7505,0.7505,0.7504,0.7504
AUDUSD,20051021,145200,0.7504,0.7505,0.7504,0.7505
AUDUSD,20051021,145300,0.7504,0.7506,0.7504,0.7506
AUDUSD,20051021,145400,0.7507,0.7508,0.7507,0.7507
AUDUSD,20051021,145500,0.7508,0.7508,0.7506,0.7507
AUDUSD,20051021,145600,0.7506,0.7507,0.7506,0.7507
AUDUSD,20051021,145700,0.7508,0.7510,0.7508,0.7510
AUDUSD,20051021,145800,0.7510,0.7511,0.7510,0.7510
AUDUSD,20051021,145900,0.7510,0.7511,0.7510,0.7511
AUDUSD,20051021,150000,0.7510,0.7512,0.7510,0.7511
AUDUSD,20051021,150100,0.7512,0.7513,0.7511,0.7512
AUDUSD,20051021,150200,0.7513,0.7514,0.7512,0.7512
AUDUSD,20051021,150300,0.7511,0.7512,0.7511,0.7512
AUDUSD,20051021,150400,0.7512,0.7512,0.7511,0.7511
AUDUSD,20051021,150500,0.7512,0.7512,0.7511,0.7512
AUDUSD,20051021,150600,0.7512,0.7512,0.7511,0.7511
AUDUSD,20051021,150700,0.7510,0.7510,0.7510,0.7510
AUDUSD,20051021,150800,0.7510,0.7510,0.7509,0.7509
AUDUSD,20051021,150900,0.7509,0.7510,0.7509,0.7510
AUDUSD,20051021,151000,0.7511,0.7511,0.7510,0.7510
AUDUSD,20051021,151100,0.7510,0.7511,0.7510,0.7511
AUDUSD,20051021,151200,0.7511,0.7511,0.7510,0.7510
AUDUSD,20051021,151300,0.7511,0.7511,0.7510,0.7511
AUDUSD,20051021,151400,0.7512,0.7513,0.7512,0.7513
AUDUSD,20051021,151500,0.7513,0.7513,0.7512,0.7513
AUDUSD,20051021,151600,0.7512,0.7513,0.7512,0.7513
AUDUSD,20051021,151700,0.7512,0.7513,0.7511,0.7513
AUDUSD,20051021,151800,0.7514,0.7514,0.7513,0.7513
AUDUSD,20051021,151900,0.7513,0.7514,0.7513,0.7513
AUDUSD,20051021,152000,0.7514,0.7514,0.7513,0.7514
AUDUSD,20051021,152100,0.7513,0.7513,0.7513,0.7513
AUDUSD,20051021,152200,0.7513,0.7513,0.7513,0.7513
AUDUSD,20051021,152300,0.7513,0.7514,0.7513,0.7513
AUDUSD,20051021,152400,0.7514,0.7514,0.7512,0.7512
AUDUSD,20051021,152500,0.7511,0.7511,0.7510,0.7510
AUDUSD,20051021,152600,0.7509,0.7510,0.7509,0.7510
AUDUSD,20051021,152700,0.7509,0.7510,0.7509,0.7510
AUDUSD,20051021,152800,0.7510,0.7513,0.7510,0.7513
AUDUSD,20051021,152900,0.7513,0.7513,0.7511,0.7512
AUDUSD,20051021,153000,0.7511,0.7511,0.7511,0.7511
AUDUSD,20051021,153100,0.7512,0.7513,0.7512,0.7513
AUDUSD,20051021,153200,0.7512,0.7513,0.7512,0.7512
AUDUSD,20051021,153300,0.7511,0.7512,0.7511,0.7512
AUDUSD,20051021,153400,0.7513,0.7513,0.7512,0.7512
AUDUSD,20051021,153500,0.7510,0.7511,0.7510,0.7511
AUDUSD,20051021,153600,0.7511,0.7511,0.7510,0.7510
AUDUSD,20051021,153700,0.7510,0.7510,0.7509,0.7509
AUDUSD,20051021,153800,0.7509,0.7510,0.7509,0.7509
AUDUSD,20051021,153900,0.7510,0.7510,0.7509,0.7510
AUDUSD,20051021,154000,0.7510,0.7510,0.7509,0.7509
AUDUSD,20051021,154100,0.7509,0.7510,0.7509,0.7510
AUDUSD,20051021,154200,0.7510,0.7510,0.7509,0.7509
AUDUSD,20051021,154300,0.7510,0.7510,0.7509,0.7510
AUDUSD,20051021,154400,0.7510,0.7510,0.7510,0.7510
AUDUSD,20051021,154500,0.7510,0.7510,0.7509,0.7509
AUDUSD,20051021,154600,0.7510,0.7511,0.7509,0.7510
AUDUSD,20051021,154700,0.7510,0.7511,0.7510,0.7511
AUDUSD,20051021,154800,0.7512,0.7512,0.7510,0.7510
AUDUSD,20051021,154900,0.7510,0.7510,0.7509,0.7510
AUDUSD,20051021,155000,0.7509,0.7509,0.7509,0.7509
AUDUSD,20051021,155100,0.7508,0.7510,0.7508,0.7509
AUDUSD,20051021,155200,0.7510,0.7511,0.7509,0.7511
AUDUSD,20051021,155300,0.7511,0.7511,0.7510,0.7510
AUDUSD,20051021,155400,0.7510,0.7511,0.7510,0.7510
AUDUSD,20051021,155500,0.7510,0.7510,0.7510,0.7510
AUDUSD,20051021,155600,0.7510,0.7510,0.7509,0.7510
AUDUSD,20051021,155700,0.7509,0.7509,0.7508,0.7508
AUDUSD,20051021,155800,0.7507,0.7507,0.7503,0.7503
AUDUSD,20051021,155900,0.7502,0.7503,0.7502,0.7503
AUDUSD,20051021,160000,0.7504,0.7504,0.7504,0.7504
AUDUSD,20051021,160100,0.7504,0.7505,0.7504,0.7505
AUDUSD,20051021,160200,0.7505,0.7505,0.7504,0.7505
AUDUSD,20051021,160300,0.7506,0.7506,0.7504,0.7504
AUDUSD,20051021,160400,0.7505,0.7506,0.7505,0.7505
AUDUSD,20051021,160500,0.7506,0.7506,0.7505,0.7506
AUDUSD,20051021,160600,0.7505,0.7506,0.7505,0.7506
AUDUSD,20051021,160700,0.7506,0.7506,0.7506,0.7506
AUDUSD,20051021,160800,0.7505,0.7505,0.7504,0.7504
AUDUSD,20051021,160900,0.7503,0.7504,0.7503,0.7503
AUDUSD,20051021,161000,0.7504,0.7506,0.7504,0.7505
AUDUSD,20051021,161100,0.7505,0.7505,0.7504,0.7505
AUDUSD,20051021,161200,0.7506,0.7506,0.7504,0.7505
AUDUSD,20051021,161300,0.7504,0.7504,0.7503,0.7503
AUDUSD,20051021,161400,0.7503,0.7504,0.7503,0.7503
AUDUSD,20051021,161500,0.7502,0.7503,0.7502,0.7502
AUDUSD,20051021,161600,0.7502,0.7503,0.7502,0.7503
AUDUSD,20051021,161700,0.7502,0.7502,0.7502,0.7502
AUDUSD,20051021,161800,0.7502,0.7503,0.7502,0.7503
AUDUSD,20051021,161900,0.7504,0.7505,0.7504,0.7504
AUDUSD,20051021,162000,0.7504,0.7504,0.7503,0.7503
AUDUSD,20051021,162100,0.7504,0.7505,0.7504,0.7505
AUDUSD,20051021,162200,0.7504,0.7505,0.7504,0.7505
AUDUSD,20051021,162300,0.7504,0.7504,0.7502,0.7502
AUDUSD,20051021,162400,0.7503,0.7505,0.7502,0.7502
AUDUSD,20051021,162500,0.7502,0.7503,0.7502,0.7502
AUDUSD,20051021,162600,0.7501,0.7502,0.7501,0.7501
AUDUSD,20051021,162700,0.7502,0.7502,0.7501,0.7502
AUDUSD,20051021,162800,0.7502,0.7504,0.7502,0.7503
AUDUSD,20051021,162900,0.7502,0.7503,0.7502,0.7503
AUDUSD,20051021,163000,0.7502,0.7502,0.7501,0.7501
AUDUSD,20051021,163100,0.7500,0.7502,0.7500,0.7501
AUDUSD,20051021,163200,0.7501,0.7502,0.7501,0.7502
AUDUSD,20051021,163300,0.7501,0.7501,0.7501,0.7501
AUDUSD,20051021,163400,0.7501,0.7501,0.7501,0.7501
AUDUSD,20051021,163500,0.7501,0.7501,0.7501,0.7501
AUDUSD,20051021,163600,0.7502,0.7502,0.7500,0.7501
AUDUSD,20051021,163700,0.7502,0.7502,0.7501,0.7501
AUDUSD,20051021,163800,0.7501,0.7501,0.7501,0.7501
AUDUSD,20051021,163900,0.7501,0.7501,0.7501,0.7501
AUDUSD,20051021,164000,0.7501,0.7501,0.7500,0.7501
AUDUSD,20051021,164100,0.7501,0.7501,0.7501,0.7501
AUDUSD,20051021,164200,0.7500,0.7501,0.7500,0.7501
AUDUSD,20051021,164300,0.7501,0.7501,0.7500,0.7500
AUDUSD,20051021,164400,0.7500,0.7501,0.7500,0.7500
AUDUSD,20051021,164500,0.7499,0.7499,0.7498,0.7498
AUDUSD,20051021,164600,0.7499,0.7499,0.7497,0.7497
AUDUSD,20051021,164700,0.7497,0.7497,0.7497,0.7497
AUDUSD,20051021,164800,0.7496,0.7497,0.7494,0.7494
AUDUSD,20051021,164900,0.7494,0.7494,0.7492,0.7493
AUDUSD,20051021,165000,0.7494,0.7494,0.7493,0.7494
AUDUSD,20051021,165100,0.7493,0.7494,0.7493,0.7493
AUDUSD,20051021,165200,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051021,165300,0.7493,0.7494,0.7493,0.7493
AUDUSD,20051021,165400,0.7493,0.7493,0.7491,0.7491
AUDUSD,20051021,165500,0.7492,0.7492,0.7491,0.7492
AUDUSD,20051021,165600,0.7493,0.7494,0.7493,0.7493
AUDUSD,20051021,165700,0.7493,0.7493,0.7493,0.7493
AUDUSD,20051021,165800,0.7494,0.7494,0.7493,0.7494
AUDUSD,20051021,165900,0.7494,0.7494,0.7493,0.7493
AUDUSD,20051021,170000,0.7493,0.7494,0.7493,0.7494
AUDUSD,20051021,170100,0.7494,0.7496,0.7494,0.7496
AUDUSD,20051021,170200,0.7497,0.7499,0.7496,0.7499
AUDUSD,20051021,170300,0.7499,0.7499,0.7496,0.7496
AUDUSD,20051021,170400,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051021,170500,0.7494,0.7494,0.7492,0.7493
AUDUSD,20051021,170600,0.7493,0.7493,0.7493,0.7493
AUDUSD,20051021,170700,0.7493,0.7494,0.7493,0.7493
AUDUSD,20051021,170800,0.7492,0.7492,0.7491,0.7492
AUDUSD,20051021,170900,0.7491,0.7492,0.7491,0.7491
AUDUSD,20051021,171000,0.7491,0.7492,0.7491,0.7491
AUDUSD,20051021,171100,0.7492,0.7492,0.7490,0.7490
AUDUSD,20051021,171200,0.7490,0.7490,0.7489,0.7489
AUDUSD,20051021,171300,0.7488,0.7488,0.7487,0.7488
AUDUSD,20051021,171400,0.7487,0.7488,0.7486,0.7486
AUDUSD,20051021,171500,0.7485,0.7487,0.7484,0.7487
AUDUSD,20051021,171600,0.7487,0.7488,0.7487,0.7487
AUDUSD,20051021,171700,0.7488,0.7488,0.7485,0.7485
AUDUSD,20051021,171800,0.7484,0.7484,0.7477,0.7477
AUDUSD,20051021,171900,0.7478,0.7478,0.7477,0.7477
AUDUSD,20051021,172000,0.7476,0.7476,0.7474,0.7476
AUDUSD,20051021,172100,0.7477,0.7479,0.7477,0.7479
AUDUSD,20051021,172200,0.7480,0.7482,0.7480,0.7480
AUDUSD,20051021,172300,0.7480,0.7481,0.7480,0.7480
AUDUSD,20051021,172400,0.7480,0.7481,0.7478,0.7478
AUDUSD,20051021,172500,0.7477,0.7477,0.7475,0.7476
AUDUSD,20051021,172600,0.7477,0.7479,0.7477,0.7478
AUDUSD,20051021,172700,0.7479,0.7479,0.7479,0.7479
AUDUSD,20051021,172800,0.7480,0.7481,0.7480,0.7481
AUDUSD,20051021,172900,0.7480,0.7481,0.7478,0.7478
AUDUSD,20051021,173000,0.7477,0.7478,0.7476,0.7476
AUDUSD,20051021,173100,0.7475,0.7475,0.7474,0.7475
AUDUSD,20051021,173200,0.7475,0.7477,0.7475,0.7477
AUDUSD,20051021,173300,0.7478,0.7479,0.7477,0.7478
AUDUSD,20051021,173400,0.7479,0.7479,0.7479,0.7479
AUDUSD,20051021,173500,0.7479,0.7479,0.7479,0.7479
AUDUSD,20051021,173600,0.7480,0.7480,0.7478,0.7478
AUDUSD,20051021,173700,0.7479,0.7479,0.7479,0.7479
AUDUSD,20051021,173800,0.7479,0.7479,0.7478,0.7478
AUDUSD,20051021,173900,0.7477,0.7479,0.7477,0.7479
AUDUSD,20051021,174000,0.7478,0.7478,0.7478,0.7478
AUDUSD,20051021,174100,0.7478,0.7478,0.7477,0.7477
AUDUSD,20051021,174200,0.7477,0.7477,0.7475,0.7476
AUDUSD,20051021,174300,0.7476,0.7476,0.7476,0.7476
AUDUSD,20051021,174400,0.7476,0.7478,0.7476,0.7477
AUDUSD,20051021,174500,0.7476,0.7476,0.7474,0.7474
AUDUSD,20051021,174600,0.7473,0.7473,0.7473,0.7473
AUDUSD,20051021,174700,0.7473,0.7473,0.7473,0.7473
AUDUSD,20051021,174800,0.7472,0.7472,0.7472,0.7472
AUDUSD,20051021,174900,0.7471,0.7472,0.7471,0.7471
AUDUSD,20051021,175000,0.7472,0.7473,0.7472,0.7473
AUDUSD,20051021,175100,0.7472,0.7475,0.7471,0.7475
AUDUSD,20051021,175200,0.7474,0.7477,0.7474,0.7476
AUDUSD,20051021,175300,0.7476,0.7476,0.7476,0.7476
AUDUSD,20051021,175400,0.7476,0.7476,0.7474,0.7474
AUDUSD,20051021,175500,0.7473,0.7474,0.7473,0.7473
AUDUSD,20051021,175600,0.7473,0.7473,0.7473,0.7473
AUDUSD,20051021,175700,0.7473,0.7473,0.7472,0.7473
AUDUSD,20051021,175800,0.7473,0.7473,0.7472,0.7472
AUDUSD,20051021,175900,0.7471,0.7473,0.7471,0.7472
AUDUSD,20051021,180000,0.7471,0.7471,0.7470,0.7471
AUDUSD,20051021,180100,0.7470,0.7471,0.7470,0.7471
AUDUSD,20051021,180200,0.7472,0.7475,0.7472,0.7475
AUDUSD,20051021,180300,0.7474,0.7476,0.7474,0.7474
AUDUSD,20051021,180400,0.7474,0.7474,0.7474,0.7474
AUDUSD,20051021,180500,0.7474,0.7475,0.7474,0.7474
AUDUSD,20051021,180600,0.7475,0.7476,0.7474,0.7476
AUDUSD,20051021,180700,0.7476,0.7476,0.7476,0.7476
AUDUSD,20051021,180800,0.7475,0.7475,0.7473,0.7474
AUDUSD,20051021,180900,0.7474,0.7474,0.7474,0.7474
AUDUSD,20051021,181000,0.7474,0.7475,0.7472,0.7472
AUDUSD,20051021,181100,0.7472,0.7473,0.7472,0.7473
AUDUSD,20051021,181200,0.7472,0.7472,0.7472,0.7472
AUDUSD,20051021,181300,0.7472,0.7473,0.7472,0.7473
AUDUSD,20051021,181400,0.7473,0.7473,0.7471,0.7472
AUDUSD,20051021,181500,0.7471,0.7471,0.7471,0.7471
AUDUSD,20051021,181600,0.7470,0.7470,0.7469,0.7469
AUDUSD,20051021,181700,0.7470,0.7471,0.7470,0.7471
AUDUSD,20051021,181800,0.7470,0.7470,0.7470,0.7470
AUDUSD,20051021,181900,0.7470,0.7471,0.7470,0.7471
AUDUSD,20051021,182000,0.7472,0.7472,0.7472,0.7472
AUDUSD,20051021,182100,0.7471,0.7471,0.7471,0.7471
AUDUSD,20051021,182200,0.7471,0.7472,0.7471,0.7472
AUDUSD,20051021,182300,0.7471,0.7472,0.7471,0.7472
AUDUSD,20051021,182400,0.7472,0.7473,0.7472,0.7473
AUDUSD,20051021,182500,0.7473,0.7473,0.7472,0.7473
AUDUSD,20051021,182600,0.7473,0.7473,0.7472,0.7473
AUDUSD,20051021,182700,0.7473,0.7473,0.7472,0.7472
AUDUSD,20051021,182800,0.7472,0.7472,0.7470,0.7471
AUDUSD,20051021,182900,0.7471,0.7471,0.7471,0.7471
AUDUSD,20051021,183000,0.7471,0.7471,0.7470,0.7470
AUDUSD,20051021,183100,0.7471,0.7473,0.7471,0.7473
AUDUSD,20051021,183200,0.7472,0.7474,0.7472,0.7474
AUDUSD,20051021,183300,0.7473,0.7474,0.7473,0.7473
AUDUSD,20051021,183400,0.7474,0.7474,0.7472,0.7472
AUDUSD,20051021,183500,0.7472,0.7473,0.7472,0.7473
AUDUSD,20051021,183600,0.7473,0.7473,0.7472,0.7473
AUDUSD,20051021,183700,0.7473,0.7474,0.7473,0.7474
AUDUSD,20051021,183800,0.7474,0.7474,0.7473,0.7473
AUDUSD,20051021,183900,0.7474,0.7475,0.7474,0.7475
AUDUSD,20051021,184000,0.7474,0.7475,0.7474,0.7474
AUDUSD,20051021,184100,0.7474,0.7475,0.7474,0.7475
AUDUSD,20051021,184200,0.7476,0.7477,0.7475,0.7477
AUDUSD,20051021,184300,0.7478,0.7478,0.7475,0.7476
AUDUSD,20051021,184400,0.7477,0.7478,0.7477,0.7478
AUDUSD,20051021,184500,0.7478,0.7479,0.7478,0.7479
AUDUSD,20051021,184600,0.7479,0.7479,0.7475,0.7475
AUDUSD,20051021,184700,0.7475,0.7475,0.7475,0.7475
AUDUSD,20051021,184800,0.7474,0.7477,0.7474,0.7477
AUDUSD,20051021,184900,0.7477,0.7477,0.7475,0.7476
AUDUSD,20051021,185000,0.7474,0.7476,0.7474,0.7476
AUDUSD,20051021,185100,0.7476,0.7476,0.7475,0.7476
AUDUSD,20051021,185200,0.7477,0.7477,0.7476,0.7476
AUDUSD,20051021,185300,0.7476,0.7476,0.7475,0.7475
AUDUSD,20051021,185400,0.7475,0.7475,0.7474,0.7475
AUDUSD,20051021,185500,0.7475,0.7476,0.7475,0.7476
AUDUSD,20051021,185600,0.7476,0.7476,0.7476,0.7476
AUDUSD,20051021,185700,0.7476,0.7477,0.7476,0.7477
AUDUSD,20051021,185800,0.7477,0.7478,0.7477,0.7478
AUDUSD,20051021,185900,0.7479,0.7479,0.7476,0.7477
AUDUSD,20051021,190000,0.7477,0.7479,0.7477,0.7479
AUDUSD,20051021,190100,0.7479,0.7479,0.7477,0.7477
AUDUSD,20051021,190200,0.7476,0.7477,0.7476,0.7477
AUDUSD,20051021,190300,0.7476,0.7479,0.7476,0.7479
AUDUSD,20051021,190400,0.7480,0.7480,0.7480,0.7480
AUDUSD,20051021,190500,0.7480,0.7480,0.7480,0.7480
AUDUSD,20051021,190600,0.7480,0.7480,0.7480,0.7480
AUDUSD,20051021,190700,0.7480,0.7480,0.7479,0.7479
AUDUSD,20051021,190800,0.7479,0.7480,0.7479,0.7480
AUDUSD,20051021,190900,0.7481,0.7482,0.7481,0.7482
AUDUSD,20051021,191000,0.7481,0.7482,0.7481,0.7482
AUDUSD,20051021,191100,0.7482,0.7482,0.7481,0.7481
AUDUSD,20051021,191200,0.7481,0.7481,0.7481,0.7481
AUDUSD,20051021,191300,0.7480,0.7480,0.7480,0.7480
AUDUSD,20051021,191400,0.7480,0.7480,0.7480,0.7480
AUDUSD,20051021,191500,0.7480,0.7480,0.7480,0.7480
AUDUSD,20051021,191600,0.7479,0.7480,0.7479,0.7480
AUDUSD,20051021,191700,0.7479,0.7480,0.7479,0.7480
AUDUSD,20051021,191800,0.7480,0.7480,0.7480,0.7480
AUDUSD,20051021,191900,0.7480,0.7480,0.7479,0.7479
AUDUSD,20051021,192000,0.7479,0.7479,0.7478,0.7478
AUDUSD,20051021,192100,0.7478,0.7478,0.7477,0.7477
AUDUSD,20051021,192200,0.7477,0.7477,0.7477,0.7477
AUDUSD,20051021,192300,0.7476,0.7476,0.7476,0.7476
AUDUSD,20051021,192400,0.7476,0.7476,0.7476,0.7476
AUDUSD,20051021,192500,0.7476,0.7476,0.7476,0.7476
AUDUSD,20051021,192600,0.7476,0.7476,0.7476,0.7476
AUDUSD,20051021,192700,0.7476,0.7476,0.7474,0.7474
AUDUSD,20051021,192800,0.7474,0.7474,0.7473,0.7474
AUDUSD,20051021,192900,0.7474,0.7475,0.7474,0.7475
AUDUSD,20051021,193000,0.7474,0.7474,0.7474,0.7474
AUDUSD,20051021,193100,0.7473,0.7473,0.7473,0.7473
AUDUSD,20051021,193200,0.7473,0.7473,0.7473,0.7473
AUDUSD,20051021,193300,0.7474,0.7476,0.7473,0.7476
AUDUSD,20051021,193400,0.7475,0.7475,0.7474,0.7474
AUDUSD,20051021,193500,0.7474,0.7475,0.7474,0.7475
AUDUSD,20051021,193600,0.7476,0.7476,0.7476,0.7476
AUDUSD,20051021,193700,0.7476,0.7476,0.7476,0.7476
AUDUSD,20051021,193800,0.7476,0.7476,0.7475,0.7475
AUDUSD,20051021,193900,0.7474,0.7474,0.7474,0.7474
AUDUSD,20051021,194000,0.7474,0.7475,0.7474,0.7475
AUDUSD,20051021,194100,0.7475,0.7475,0.7475,0.7475
AUDUSD,20051021,194200,0.7474,0.7474,0.7473,0.7473
AUDUSD,20051021,194300,0.7474,0.7474,0.7474,0.7474
AUDUSD,20051021,194400,0.7474,0.7474,0.7473,0.7474
AUDUSD,20051021,194500,0.7473,0.7473,0.7473,0.7473
AUDUSD,20051021,194600,0.7473,0.7474,0.7473,0.7474
AUDUSD,20051021,194700,0.7473,0.7474,0.7473,0.7474
AUDUSD,20051021,194800,0.7474,0.7474,0.7473,0.7473
AUDUSD,20051021,194900,0.7473,0.7473,0.7473,0.7473
AUDUSD,20051021,195000,0.7473,0.7473,0.7473,0.7473
AUDUSD,20051021,195100,0.7473,0.7473,0.7473,0.7473
AUDUSD,20051021,195200,0.7473,0.7473,0.7473,0.7473
AUDUSD,20051021,195300,0.7473,0.7473,0.7473,0.7473
AUDUSD,20051021,195400,0.7473,0.7473,0.7473,0.7473
AUDUSD,20051021,195500,0.7473,0.7473,0.7473,0.7473
AUDUSD,20051021,195600,0.7473,0.7473,0.7473,0.7473
AUDUSD,20051021,195700,0.7473,0.7474,0.7473,0.7473
AUDUSD,20051021,195800,0.7473,0.7473,0.7473,0.7473
AUDUSD,20051021,195900,0.7473,0.7473,0.7473,0.7473
AUDUSD,20051021,200000,0.7474,0.7474,0.7472,0.7472
AUDUSD,20051021,200100,0.7472,0.7473,0.7472,0.7473
AUDUSD,20051021,200200,0.7474,0.7474,0.7473,0.7473
AUDUSD,20051021,200300,0.7473,0.7474,0.7473,0.7473
AUDUSD,20051021,200400,0.7473,0.7473,0.7473,0.7473
AUDUSD,20051021,200500,0.7473,0.7473,0.7473,0.7473
AUDUSD,20051021,200600,0.7473,0.7474,0.7473,0.7474
AUDUSD,20051021,200700,0.7474,0.7474,0.7473,0.7473
AUDUSD,20051021,200800,0.7473,0.7474,0.7473,0.7474
AUDUSD,20051021,200900,0.7475,0.7477,0.7475,0.7477
AUDUSD,20051021,201000,0.7477,0.7478,0.7477,0.7478
AUDUSD,20051021,201100,0.7478,0.7480,0.7478,0.7480
AUDUSD,20051021,201200,0.7480,0.7480,0.7477,0.7478
AUDUSD,20051021,201300,0.7478,0.7479,0.7478,0.7479
AUDUSD,20051021,201400,0.7480,0.7480,0.7480,0.7480
AUDUSD,20051021,201500,0.7480,0.7480,0.7480,0.7480
AUDUSD,20051021,201600,0.7479,0.7480,0.7479,0.7480
AUDUSD,20051021,201700,0.7480,0.7480,0.7479,0.7480
AUDUSD,20051021,201800,0.7480,0.7480,0.7479,0.7479
AUDUSD,20051021,201900,0.7479,0.7480,0.7479,0.7480
AUDUSD,20051021,202000,0.7480,0.7481,0.7480,0.7481
AUDUSD,20051021,202100,0.7481,0.7483,0.7481,0.7483
AUDUSD,20051021,202200,0.7483,0.7484,0.7483,0.7484
AUDUSD,20051021,202300,0.7484,0.7486,0.7484,0.7486
AUDUSD,20051021,202400,0.7485,0.7485,0.7484,0.7484
AUDUSD,20051021,202500,0.7484,0.7487,0.7484,0.7486
AUDUSD,20051021,202600,0.7486,0.7487,0.7486,0.7486
AUDUSD,20051021,202700,0.7485,0.7485,0.7485,0.7485
AUDUSD,20051021,202800,0.7484,0.7484,0.7483,0.7483
AUDUSD,20051021,202900,0.7483,0.7485,0.7483,0.7485
AUDUSD,20051021,203000,0.7484,0.7484,0.7484,0.7484
AUDUSD,20051021,203100,0.7484,0.7484,0.7484,0.7484
AUDUSD,20051021,203200,0.7485,0.7486,0.7484,0.7486
AUDUSD,20051021,203300,0.7485,0.7485,0.7485,0.7485
AUDUSD,20051021,203400,0.7484,0.7486,0.7484,0.7486
AUDUSD,20051021,203500,0.7485,0.7487,0.7485,0.7485
AUDUSD,20051021,203600,0.7484,0.7484,0.7484,0.7484
AUDUSD,20051021,203700,0.7484,0.7484,0.7484,0.7484
AUDUSD,20051021,203800,0.7484,0.7484,0.7484,0.7484
AUDUSD,20051021,203900,0.7484,0.7484,0.7484,0.7484
AUDUSD,20051021,204000,0.7484,0.7484,0.7483,0.7483
AUDUSD,20051021,204100,0.7483,0.7484,0.7483,0.7484
AUDUSD,20051021,204200,0.7484,0.7484,0.7483,0.7483
AUDUSD,20051021,204300,0.7482,0.7483,0.7482,0.7483
AUDUSD,20051021,204400,0.7483,0.7484,0.7483,0.7483
AUDUSD,20051021,204500,0.7484,0.7484,0.7484,0.7484
AUDUSD,20051021,204600,0.7484,0.7484,0.7483,0.7484
AUDUSD,20051021,204700,0.7483,0.7483,0.7483,0.7483
AUDUSD,20051021,204800,0.7484,0.7484,0.7483,0.7484
AUDUSD,20051021,204900,0.7484,0.7486,0.7484,0.7486
AUDUSD,20051021,205000,0.7485,0.7485,0.7485,0.7485
AUDUSD,20051021,205100,0.7486,0.7486,0.7484,0.7485
AUDUSD,20051021,205200,0.7483,0.7484,0.7482,0.7482
AUDUSD,20051021,205300,0.7482,0.7482,0.7482,0.7482
AUDUSD,20051021,205400,0.7481,0.7481,0.7481,0.7481
AUDUSD,20051021,205500,0.7482,0.7483,0.7482,0.7483
AUDUSD,20051021,205600,0.7481,0.7482,0.7481,0.7481
AUDUSD,20051021,205700,0.7480,0.7480,0.7480,0.7480
AUDUSD,20051021,205800,0.7480,0.7480,0.7480,0.7480
AUDUSD,20051021,205900,0.7480,0.7482,0.7480,0.7482
AUDUSD,20051021,210000,0.7483,0.7483,0.7481,0.7481
AUDUSD,20051021,210100,0.7481,0.7481,0.7481,0.7481
AUDUSD,20051021,210200,0.7480,0.7480,0.7480,0.7480
AUDUSD,20051021,210300,0.7480,0.7481,0.7480,0.7480
AUDUSD,20051021,210400,0.7480,0.7481,0.7480,0.7481
AUDUSD,20051021,210500,0.7482,0.7483,0.7482,0.7483
AUDUSD,20051021,210600,0.7483,0.7483,0.7483,0.7483
AUDUSD,20051021,210700,0.7483,0.7483,0.7483,0.7483
AUDUSD,20051021,210800,0.7482,0.7483,0.7481,0.7481
AUDUSD,20051021,210900,0.7482,0.7482,0.7482,0.7482
AUDUSD,20051021,211000,0.7482,0.7482,0.7481,0.7481
AUDUSD,20051021,211100,0.7481,0.7481,0.7480,0.7480
AUDUSD,20051021,211200,0.7479,0.7481,0.7479,0.7481
AUDUSD,20051021,211300,0.7481,0.7481,0.7481,0.7481
AUDUSD,20051021,211400,0.7481,0.7481,0.7481,0.7481
AUDUSD,20051021,211500,0.7482,0.7483,0.7482,0.7483
AUDUSD,20051021,211600,0.7482,0.7483,0.7482,0.7482
AUDUSD,20051021,211700,0.7483,0.7483,0.7482,0.7483
AUDUSD,20051021,211800,0.7484,0.7484,0.7483,0.7484
AUDUSD,20051021,211900,0.7484,0.7484,0.7483,0.7483
AUDUSD,20051021,212000,0.7482,0.7483,0.7482,0.7483
AUDUSD,20051021,212100,0.7483,0.7484,0.7483,0.7484
AUDUSD,20051021,212200,0.7484,0.7484,0.7482,0.7482
AUDUSD,20051021,212300,0.7481,0.7481,0.7481,0.7481
AUDUSD,20051021,212400,0.7481,0.7482,0.7481,0.7481
AUDUSD,20051021,212500,0.7481,0.7481,0.7481,0.7481
AUDUSD,20051021,212600,0.7481,0.7482,0.7481,0.7482
AUDUSD,20051021,212700,0.7481,0.7481,0.7480,0.7480
AUDUSD,20051021,212800,0.7481,0.7481,0.7481,0.7481
AUDUSD,20051021,212900,0.7481,0.7481,0.7481,0.7481
AUDUSD,20051021,213000,0.7481,0.7481,0.7481,0.7481
AUDUSD,20051021,213100,0.7481,0.7481,0.7481,0.7481
AUDUSD,20051021,213200,0.7481,0.7481,0.7481,0.7481
AUDUSD,20051021,213300,0.7482,0.7483,0.7481,0.7481
AUDUSD,20051021,213400,0.7481,0.7482,0.7480,0.7482
AUDUSD,20051021,213500,0.7482,0.7482,0.7482,0.7482
AUDUSD,20051021,213600,0.7482,0.7482,0.7481,0.7481
AUDUSD,20051021,213700,0.7481,0.7481,0.7481,0.7481
AUDUSD,20051021,213800,0.7481,0.7481,0.7481,0.7481
AUDUSD,20051021,213900,0.7481,0.7482,0.7481,0.7482
AUDUSD,20051021,214000,0.7481,0.7481,0.7481,0.7481
AUDUSD,20051021,214100,0.7481,0.7481,0.7480,0.7480
AUDUSD,20051021,214200,0.7480,0.7480,0.7480,0.7480
AUDUSD,20051021,214300,0.7480,0.7480,0.7480,0.7480
AUDUSD,20051021,214400,0.7480,0.7481,0.7480,0.7481
AUDUSD,20051021,214500,0.7480,0.7480,0.7480,0.7480
AUDUSD,20051021,214600,0.7480,0.7480,0.7480,0.7480
AUDUSD,20051021,214700,0.7480,0.7480,0.7480,0.7480
AUDUSD,20051021,214800,0.7480,0.7480,0.7480,0.7480
AUDUSD,20051021,214900,0.7480,0.7480,0.7480,0.7480
AUDUSD,20051021,215000,0.7480,0.7481,0.7480,0.7481
AUDUSD,20051021,215100,0.7481,0.7481,0.7481,0.7481
AUDUSD,20051021,215200,0.7481,0.7481,0.7481,0.7481
AUDUSD,20051021,215300,0.7481,0.7481,0.7481,0.7481
AUDUSD,20051021,215400,0.7481,0.7481,0.7481,0.7481
AUDUSD,20051021,215500,0.7481,0.7481,0.7481,0.7481
AUDUSD,20051021,215600,0.7481,0.7481,0.7481,0.7481
AUDUSD,20051021,215700,0.7481,0.7481,0.7481,0.7481
AUDUSD,20051021,215800,0.7481,0.7481,0.7481,0.7481
AUDUSD,20051021,215900,0.7480,0.7480,0.7479,0.7480
AUDUSD,20051021,220000,0.7480,0.7480,0.7480,0.7480
AUDJPY,20051021,000100,86.73,86.73,86.73,86.73
AUDJPY,20051021,000200,86.73,86.74,86.73,86.73
AUDJPY,20051021,000300,86.72,86.72,86.70,86.71
AUDJPY,20051021,000400,86.72,86.72,86.72,86.72
AUDJPY,20051021,000500,86.72,86.72,86.71,86.71
AUDJPY,20051021,000600,86.71,86.71,86.71,86.71
AUDJPY,20051021,000700,86.71,86.71,86.70,86.70
AUDJPY,20051021,000800,86.69,86.69,86.67,86.67
AUDJPY,20051021,000900,86.66,86.67,86.66,86.67
AUDJPY,20051021,001000,86.66,86.66,86.65,86.65
AUDJPY,20051021,001100,86.65,86.65,86.65,86.65
AUDJPY,20051021,001200,86.66,86.66,86.66,86.66
AUDJPY,20051021,001300,86.66,86.66,86.66,86.66
AUDJPY,20051021,001400,86.66,86.67,86.66,86.67
AUDJPY,20051021,001500,86.67,86.67,86.67,86.67
AUDJPY,20051021,001600,86.68,86.70,86.68,86.68
AUDJPY,20051021,001700,86.68,86.68,86.68,86.68
AUDJPY,20051021,001800,86.68,86.68,86.68,86.68
AUDJPY,20051021,001900,86.68,86.68,86.68,86.68
AUDJPY,20051021,002000,86.68,86.68,86.68,86.68
AUDJPY,20051021,002100,86.68,86.68,86.68,86.68
AUDJPY,20051021,002200,86.69,86.69,86.68,86.68
AUDJPY,20051021,002300,86.69,86.69,86.68,86.68
AUDJPY,20051021,002400,86.68,86.68,86.68,86.68
AUDJPY,20051021,002500,86.68,86.68,86.68,86.68
AUDJPY,20051021,002600,86.67,86.67,86.67,86.67
AUDJPY,20051021,002700,86.67,86.67,86.66,86.67
AUDJPY,20051021,002800,86.67,86.68,86.67,86.68
AUDJPY,20051021,002900,86.67,86.67,86.66,86.66
AUDJPY,20051021,003000,86.65,86.66,86.65,86.66
AUDJPY,20051021,003100,86.67,86.67,86.66,86.66
AUDJPY,20051021,003200,86.66,86.67,86.66,86.67
AUDJPY,20051021,003300,86.67,86.67,86.67,86.67
AUDJPY,20051021,003400,86.67,86.67,86.67,86.67
AUDJPY,20051021,003500,86.67,86.67,86.67,86.67
AUDJPY,20051021,003600,86.67,86.67,86.67,86.67
AUDJPY,20051021,003700,86.67,86.67,86.67,86.67
AUDJPY,20051021,003800,86.67,86.67,86.67,86.67
AUDJPY,20051021,003900,86.67,86.67,86.66,86.66
AUDJPY,20051021,004000,86.67,86.68,86.67,86.67
AUDJPY,20051021,004100,86.66,86.67,86.66,86.67
AUDJPY,20051021,004200,86.67,86.67,86.67,86.67
AUDJPY,20051021,004300,86.68,86.68,86.67,86.67
AUDJPY,20051021,004400,86.68,86.68,86.67,86.67
AUDJPY,20051021,004500,86.68,86.68,86.67,86.67
AUDJPY,20051021,004600,86.67,86.67,86.67,86.67
AUDJPY,20051021,004700,86.66,86.67,86.66,86.66
AUDJPY,20051021,004800,86.67,86.67,86.67,86.67
AUDJPY,20051021,004900,86.67,86.67,86.67,86.67
AUDJPY,20051021,005000,86.67,86.67,86.67,86.67
AUDJPY,20051021,005100,86.67,86.67,86.66,86.66
AUDJPY,20051021,005200,86.66,86.67,86.66,86.67
AUDJPY,20051021,005300,86.66,86.66,86.66,86.66
AUDJPY,20051021,005400,86.65,86.65,86.64,86.64
AUDJPY,20051021,005500,86.64,86.64,86.64,86.64
AUDJPY,20051021,005600,86.64,86.64,86.64,86.64
AUDJPY,20051021,005700,86.64,86.65,86.64,86.65
AUDJPY,20051021,005800,86.64,86.64,86.64,86.64
AUDJPY,20051021,005900,86.65,86.65,86.65,86.65
AUDJPY,20051021,010000,86.64,86.64,86.64,86.64
AUDJPY,20051021,010100,86.65,86.65,86.64,86.65
AUDJPY,20051021,010200,86.64,86.64,86.64,86.64
AUDJPY,20051021,010300,86.64,86.65,86.64,86.65
AUDJPY,20051021,010400,86.66,86.66,86.64,86.64
AUDJPY,20051021,010500,86.65,86.65,86.65,86.65
AUDJPY,20051021,010600,86.65,86.65,86.65,86.65
AUDJPY,20051021,010700,86.64,86.64,86.63,86.64
AUDJPY,20051021,010800,86.65,86.66,86.65,86.66
AUDJPY,20051021,010900,86.65,86.67,86.65,86.65
AUDJPY,20051021,011000,86.65,86.65,86.65,86.65
AUDJPY,20051021,011100,86.64,86.64,86.63,86.64
AUDJPY,20051021,011200,86.64,86.64,86.64,86.64
AUDJPY,20051021,011300,86.64,86.64,86.64,86.64
AUDJPY,20051021,011400,86.64,86.64,86.64,86.64
AUDJPY,20051021,011500,86.65,86.65,86.64,86.65
AUDJPY,20051021,011600,86.65,86.65,86.65,86.65
AUDJPY,20051021,011700,86.65,86.65,86.64,86.64
AUDJPY,20051021,011800,86.63,86.64,86.63,86.64
AUDJPY,20051021,011900,86.65,86.66,86.64,86.64
AUDJPY,20051021,012000,86.64,86.64,86.64,86.64
AUDJPY,20051021,012100,86.65,86.65,86.65,86.65
AUDJPY,20051021,012200,86.65,86.65,86.65,86.65
AUDJPY,20051021,012300,86.65,86.65,86.65,86.65
AUDJPY,20051021,012400,86.65,86.65,86.65,86.65
AUDJPY,20051021,012500,86.64,86.64,86.64,86.64
AUDJPY,20051021,012600,86.64,86.65,86.64,86.64
AUDJPY,20051021,012700,86.64,86.64,86.63,86.63
AUDJPY,20051021,012800,86.63,86.63,86.63,86.63
AUDJPY,20051021,012900,86.64,86.64,86.63,86.63
AUDJPY,20051021,013000,86.63,86.63,86.63,86.63
AUDJPY,20051021,013100,86.64,86.64,86.63,86.63
AUDJPY,20051021,013200,86.64,86.66,86.64,86.66
AUDJPY,20051021,013300,86.66,86.66,86.66,86.66
AUDJPY,20051021,013400,86.67,86.67,86.67,86.67
AUDJPY,20051021,013500,86.67,86.67,86.67,86.67
AUDJPY,20051021,013600,86.66,86.67,86.66,86.67
AUDJPY,20051021,013700,86.68,86.68,86.67,86.67
AUDJPY,20051021,013800,86.68,86.68,86.68,86.68
AUDJPY,20051021,013900,86.67,86.67,86.66,86.66
AUDJPY,20051021,014000,86.67,86.67,86.66,86.66
AUDJPY,20051021,014100,86.67,86.70,86.67,86.69
AUDJPY,20051021,014200,86.69,86.69,86.69,86.69
AUDJPY,20051021,014300,86.68,86.69,86.68,86.69
AUDJPY,20051021,014400,86.68,86.69,86.68,86.69
AUDJPY,20051021,014500,86.68,86.70,86.68,86.70
AUDJPY,20051021,014600,86.71,86.71,86.71,86.71
AUDJPY,20051021,014700,86.71,86.72,86.71,86.71
AUDJPY,20051021,014800,86.70,86.70,86.69,86.69
AUDJPY,20051021,014900,86.69,86.70,86.69,86.70
AUDJPY,20051021,015000,86.70,86.70,86.70,86.70
AUDJPY,20051021,015100,86.69,86.69,86.68,86.68
AUDJPY,20051021,015200,86.67,86.67,86.66,86.66
AUDJPY,20051021,015300,86.65,86.65,86.64,86.64
AUDJPY,20051021,015400,86.62,86.62,86.54,86.54
AUDJPY,20051021,015500,86.51,86.57,86.50,86.57
AUDJPY,20051021,015600,86.56,86.61,86.56,86.61
AUDJPY,20051021,015700,86.60,86.64,86.58,86.60
AUDJPY,20051021,015800,86.61,86.62,86.60,86.62
AUDJPY,20051021,015900,86.63,86.64,86.63,86.64
AUDJPY,20051021,020000,86.63,86.64,86.63,86.63
AUDJPY,20051021,020100,86.62,86.64,86.62,86.63
AUDJPY,20051021,020200,86.62,86.63,86.59,86.59
AUDJPY,20051021,020300,86.58,86.59,86.58,86.58
AUDJPY,20051021,020400,86.57,86.61,86.57,86.60
AUDJPY,20051021,020500,86.61,86.63,86.60,86.60
AUDJPY,20051021,020600,86.61,86.64,86.61,86.64
AUDJPY,20051021,020700,86.65,86.66,86.64,86.64
AUDJPY,20051021,020800,86.65,86.66,86.65,86.66
AUDJPY,20051021,020900,86.66,86.68,86.66,86.68
AUDJPY,20051021,021000,86.69,86.70,86.69,86.70
AUDJPY,20051021,021100,86.69,86.70,86.69,86.69
AUDJPY,20051021,021200,86.70,86.71,86.69,86.69
AUDJPY,20051021,021300,86.68,86.68,86.66,86.66
AUDJPY,20051021,021400,86.67,86.67,86.63,86.65
AUDJPY,20051021,021500,86.66,86.69,86.66,86.69
AUDJPY,20051021,021600,86.69,86.69,86.67,86.67
AUDJPY,20051021,021700,86.66,86.67,86.64,86.67
AUDJPY,20051021,021800,86.68,86.70,86.68,86.69
AUDJPY,20051021,021900,86.70,86.72,86.70,86.71
AUDJPY,20051021,022000,86.72,86.72,86.70,86.71
AUDJPY,20051021,022100,86.70,86.70,86.68,86.68
AUDJPY,20051021,022200,86.67,86.70,86.67,86.70
AUDJPY,20051021,022300,86.71,86.71,86.70,86.70
AUDJPY,20051021,022400,86.71,86.72,86.71,86.72
AUDJPY,20051021,022500,86.71,86.73,86.71,86.73
AUDJPY,20051021,022600,86.72,86.72,86.71,86.72
AUDJPY,20051021,022700,86.73,86.74,86.73,86.74
AUDJPY,20051021,022800,86.73,86.73,86.70,86.70
AUDJPY,20051021,022900,86.69,86.70,86.69,86.69
AUDJPY,20051021,023000,86.67,86.69,86.64,86.69
AUDJPY,20051021,023100,86.70,86.71,86.70,86.71
AUDJPY,20051021,023200,86.70,86.70,86.70,86.70
AUDJPY,20051021,023300,86.71,86.78,86.71,86.78
AUDJPY,20051021,023400,86.77,86.77,86.73,86.74
AUDJPY,20051021,023500,86.73,86.73,86.72,86.72
AUDJPY,20051021,023600,86.71,86.73,86.71,86.73
AUDJPY,20051021,023700,86.72,86.72,86.72,86.72
AUDJPY,20051021,023800,86.71,86.71,86.70,86.70
AUDJPY,20051021,023900,86.71,86.72,86.71,86.71
AUDJPY,20051021,024100,86.71,86.71,86.70,86.71
AUDJPY,20051021,024200,86.72,86.74,86.72,86.74
AUDJPY,20051021,024300,86.75,86.75,86.73,86.73
AUDJPY,20051021,024400,86.74,86.74,86.73,86.74
AUDJPY,20051021,024500,86.74,86.74,86.73,86.74
AUDJPY,20051021,024600,86.75,86.75,86.74,86.74
AUDJPY,20051021,024700,86.73,86.74,86.73,86.74
AUDJPY,20051021,024800,86.75,86.77,86.75,86.77
AUDJPY,20051021,024900,86.76,86.77,86.76,86.76
AUDJPY,20051021,025000,86.75,86.75,86.74,86.74
AUDJPY,20051021,025100,86.73,86.73,86.72,86.73
AUDJPY,20051021,025200,86.72,86.75,86.72,86.75
AUDJPY,20051021,025300,86.74,86.75,86.74,86.74
AUDJPY,20051021,025400,86.74,86.75,86.74,86.74
AUDJPY,20051021,025500,86.75,86.75,86.75,86.75
AUDJPY,20051021,025600,86.76,86.76,86.75,86.75
AUDJPY,20051021,025700,86.74,86.74,86.74,86.74
AUDJPY,20051021,025800,86.73,86.73,86.70,86.70
AUDJPY,20051021,025900,86.71,86.71,86.70,86.70
AUDJPY,20051021,030000,86.70,86.70,86.69,86.70
AUDJPY,20051021,030100,86.69,86.69,86.67,86.68
AUDJPY,20051021,030200,86.69,86.70,86.69,86.69
AUDJPY,20051021,030300,86.70,86.70,86.70,86.70
AUDJPY,20051021,030400,86.69,86.70,86.69,86.70
AUDJPY,20051021,030500,86.69,86.69,86.67,86.68
AUDJPY,20051021,030600,86.69,86.74,86.69,86.74
AUDJPY,20051021,030700,86.75,86.79,86.75,86.78
AUDJPY,20051021,030800,86.79,86.81,86.79,86.80
AUDJPY,20051021,030900,86.81,86.82,86.81,86.82
AUDJPY,20051021,031000,86.81,86.82,86.81,86.81
AUDJPY,20051021,031100,86.80,86.80,86.78,86.78
AUDJPY,20051021,031200,86.79,86.80,86.78,86.78
AUDJPY,20051021,031300,86.77,86.79,86.77,86.79
AUDJPY,20051021,031400,86.78,86.78,86.76,86.76
AUDJPY,20051021,031500,86.77,86.77,86.76,86.76
AUDJPY,20051021,031600,86.75,86.76,86.75,86.75
AUDJPY,20051021,031700,86.74,86.75,86.70,86.70
AUDJPY,20051021,031800,86.69,86.72,86.67,86.70
AUDJPY,20051021,031900,86.72,86.72,86.71,86.71
AUDJPY,20051021,032000,86.70,86.71,86.69,86.70
AUDJPY,20051021,032100,86.71,86.71,86.69,86.70
AUDJPY,20051021,032200,86.71,86.71,86.70,86.70
AUDJPY,20051021,032300,86.71,86.71,86.69,86.69
AUDJPY,20051021,032400,86.70,86.73,86.70,86.73
AUDJPY,20051021,032500,86.74,86.74,86.72,86.73
AUDJPY,20051021,032600,86.72,86.73,86.72,86.73
AUDJPY,20051021,032700,86.74,86.76,86.74,86.76
AUDJPY,20051021,032800,86.75,86.76,86.75,86.76
AUDJPY,20051021,032900,86.75,86.78,86.75,86.78
AUDJPY,20051021,033000,86.77,86.77,86.73,86.74
AUDJPY,20051021,033100,86.75,86.75,86.74,86.74
AUDJPY,20051021,033200,86.75,86.76,86.75,86.76
AUDJPY,20051021,033300,86.77,86.77,86.73,86.73
AUDJPY,20051021,033400,86.74,86.74,86.74,86.74
AUDJPY,20051021,033500,86.75,86.75,86.73,86.73
AUDJPY,20051021,033600,86.74,86.75,86.74,86.75
AUDJPY,20051021,033700,86.76,86.77,86.76,86.77
AUDJPY,20051021,033800,86.76,86.77,86.75,86.77
AUDJPY,20051021,033900,86.76,86.77,86.76,86.77
AUDJPY,20051021,034000,86.78,86.78,86.77,86.77
AUDJPY,20051021,034100,86.76,86.77,86.76,86.77
AUDJPY,20051021,034200,86.77,86.77,86.76,86.76
AUDJPY,20051021,034300,86.76,86.76,86.76,86.76
AUDJPY,20051021,034400,86.76,86.76,86.75,86.75
AUDJPY,20051021,034500,86.74,86.75,86.74,86.75
AUDJPY,20051021,034600,86.75,86.76,86.75,86.76
AUDJPY,20051021,034700,86.77,86.77,86.76,86.76
AUDJPY,20051021,034800,86.77,86.77,86.77,86.77
AUDJPY,20051021,034900,86.76,86.76,86.74,86.75
AUDJPY,20051021,035000,86.76,86.76,86.76,86.76
AUDJPY,20051021,035100,86.77,86.78,86.77,86.77
AUDJPY,20051021,035200,86.78,86.78,86.75,86.75
AUDJPY,20051021,035300,86.74,86.75,86.74,86.75
AUDJPY,20051021,035400,86.74,86.74,86.72,86.72
AUDJPY,20051021,035500,86.73,86.74,86.73,86.74
AUDJPY,20051021,035600,86.73,86.73,86.71,86.72
AUDJPY,20051021,035700,86.71,86.73,86.71,86.73
AUDJPY,20051021,035800,86.73,86.73,86.73,86.73
AUDJPY,20051021,035900,86.74,86.74,86.73,86.73
AUDJPY,20051021,040000,86.73,86.73,86.73,86.73
AUDJPY,20051021,040100,86.72,86.72,86.71,86.72
AUDJPY,20051021,040200,86.73,86.73,86.72,86.72
AUDJPY,20051021,040300,86.71,86.71,86.69,86.70
AUDJPY,20051021,040400,86.69,86.69,86.67,86.68
AUDJPY,20051021,040500,86.69,86.69,86.69,86.69
AUDJPY,20051021,040600,86.68,86.69,86.68,86.69
AUDJPY,20051021,040700,86.70,86.70,86.69,86.70
AUDJPY,20051021,040800,86.71,86.71,86.71,86.71
AUDJPY,20051021,040900,86.72,86.73,86.72,86.73
AUDJPY,20051021,041000,86.73,86.74,86.73,86.74
AUDJPY,20051021,041100,86.73,86.74,86.73,86.74
AUDJPY,20051021,041200,86.75,86.77,86.75,86.77
AUDJPY,20051021,041300,86.76,86.76,86.72,86.73
AUDJPY,20051021,041400,86.72,86.72,86.71,86.71
AUDJPY,20051021,041500,86.70,86.70,86.68,86.69
AUDJPY,20051021,041600,86.68,86.69,86.68,86.68
AUDJPY,20051021,041700,86.67,86.68,86.67,86.68
AUDJPY,20051021,041800,86.67,86.69,86.67,86.68
AUDJPY,20051021,041900,86.67,86.68,86.67,86.68
AUDJPY,20051021,042000,86.69,86.69,86.68,86.69
AUDJPY,20051021,042100,86.68,86.70,86.68,86.69
AUDJPY,20051021,042200,86.68,86.69,86.67,86.67
AUDJPY,20051021,042300,86.66,86.67,86.66,86.67
AUDJPY,20051021,042400,86.68,86.69,86.67,86.69
AUDJPY,20051021,042500,86.70,86.71,86.70,86.71
AUDJPY,20051021,042600,86.70,86.71,86.69,86.71
AUDJPY,20051021,042700,86.70,86.71,86.69,86.71
AUDJPY,20051021,042800,86.72,86.75,86.72,86.75
AUDJPY,20051021,042900,86.76,86.77,86.76,86.76
AUDJPY,20051021,043000,86.77,86.77,86.77,86.77
AUDJPY,20051021,043100,86.76,86.76,86.74,86.74
AUDJPY,20051021,043200,86.75,86.75,86.74,86.74
AUDJPY,20051021,043300,86.74,86.74,86.72,86.72
AUDJPY,20051021,043400,86.73,86.74,86.73,86.74
AUDJPY,20051021,043500,86.73,86.74,86.73,86.74
AUDJPY,20051021,043600,86.75,86.75,86.74,86.75
AUDJPY,20051021,043700,86.75,86.76,86.75,86.76
AUDJPY,20051021,043800,86.77,86.77,86.76,86.76
AUDJPY,20051021,043900,86.76,86.76,86.76,86.76
AUDJPY,20051021,044000,86.77,86.80,86.77,86.80
AUDJPY,20051021,044100,86.79,86.79,86.78,86.78
AUDJPY,20051021,044200,86.77,86.77,86.77,86.77
AUDJPY,20051021,044300,86.77,86.78,86.77,86.78
AUDJPY,20051021,044400,86.77,86.78,86.77,86.78
AUDJPY,20051021,044500,86.78,86.78,86.78,86.78
AUDJPY,20051021,044600,86.78,86.79,86.78,86.79
AUDJPY,20051021,044700,86.78,86.78,86.78,86.78
AUDJPY,20051021,044800,86.78,86.79,86.78,86.79
AUDJPY,20051021,044900,86.78,86.78,86.76,86.76
AUDJPY,20051021,045000,86.77,86.77,86.76,86.76
AUDJPY,20051021,045100,86.76,86.76,86.76,86.76
AUDJPY,20051021,045200,86.76,86.77,86.76,86.77
AUDJPY,20051021,045300,86.78,86.78,86.77,86.78
AUDJPY,20051021,045400,86.78,86.78,86.77,86.77
AUDJPY,20051021,045500,86.78,86.79,86.78,86.79
AUDJPY,20051021,045600,86.80,86.80,86.79,86.80
AUDJPY,20051021,045700,86.80,86.80,86.80,86.80
AUDJPY,20051021,045800,86.81,86.83,86.81,86.82
AUDJPY,20051021,045900,86.81,86.81,86.80,86.80
AUDJPY,20051021,050000,86.79,86.79,86.78,86.79
AUDJPY,20051021,050100,86.78,86.78,86.77,86.77
AUDJPY,20051021,050200,86.78,86.78,86.77,86.77
AUDJPY,20051021,050300,86.78,86.79,86.78,86.79
AUDJPY,20051021,050400,86.80,86.80,86.78,86.79
AUDJPY,20051021,050500,86.78,86.78,86.77,86.77
AUDJPY,20051021,050600,86.78,86.79,86.78,86.79
AUDJPY,20051021,050700,86.80,86.80,86.80,86.80
AUDJPY,20051021,050800,86.79,86.79,86.77,86.78
AUDJPY,20051021,050900,86.76,86.76,86.75,86.76
AUDJPY,20051021,051000,86.77,86.77,86.76,86.77
AUDJPY,20051021,051100,86.76,86.76,86.74,86.75
AUDJPY,20051021,051200,86.74,86.75,86.74,86.75
AUDJPY,20051021,051300,86.76,86.76,86.75,86.76
AUDJPY,20051021,051400,86.75,86.75,86.75,86.75
AUDJPY,20051021,051500,86.76,86.76,86.70,86.70
AUDJPY,20051021,051600,86.71,86.72,86.71,86.72
AUDJPY,20051021,051700,86.71,86.71,86.71,86.71
AUDJPY,20051021,051800,86.71,86.71,86.71,86.71
AUDJPY,20051021,051900,86.71,86.72,86.71,86.72
AUDJPY,20051021,052000,86.72,86.72,86.72,86.72
AUDJPY,20051021,052100,86.71,86.72,86.71,86.72
AUDJPY,20051021,052200,86.73,86.74,86.73,86.73
AUDJPY,20051021,052300,86.74,86.74,86.73,86.73
AUDJPY,20051021,052400,86.72,86.73,86.72,86.73
AUDJPY,20051021,052500,86.73,86.73,86.73,86.73
AUDJPY,20051021,052600,86.73,86.73,86.73,86.73
AUDJPY,20051021,052700,86.74,86.75,86.74,86.74
AUDJPY,20051021,052800,86.75,86.75,86.74,86.74
AUDJPY,20051021,052900,86.73,86.73,86.72,86.72
AUDJPY,20051021,053000,86.71,86.72,86.70,86.70
AUDJPY,20051021,053100,86.69,86.69,86.69,86.69
AUDJPY,20051021,053200,86.68,86.68,86.68,86.68
AUDJPY,20051021,053300,86.67,86.67,86.67,86.67
AUDJPY,20051021,053400,86.68,86.68,86.65,86.65
AUDJPY,20051021,053500,86.64,86.65,86.64,86.64
AUDJPY,20051021,053600,86.64,86.65,86.64,86.65
AUDJPY,20051021,053700,86.64,86.65,86.64,86.65
AUDJPY,20051021,053800,86.64,86.66,86.64,86.65
AUDJPY,20051021,053900,86.64,86.64,86.61,86.62
AUDJPY,20051021,054000,86.61,86.63,86.61,86.63
AUDJPY,20051021,054100,86.62,86.64,86.62,86.64
AUDJPY,20051021,054200,86.64,86.64,86.64,86.64
AUDJPY,20051021,054300,86.63,86.64,86.63,86.64
AUDJPY,20051021,054400,86.63,86.64,86.63,86.63
AUDJPY,20051021,054500,86.64,86.64,86.62,86.62
AUDJPY,20051021,054600,86.61,86.62,86.61,86.62
AUDJPY,20051021,054700,86.62,86.62,86.62,86.62
AUDJPY,20051021,054800,86.62,86.63,86.62,86.63
AUDJPY,20051021,054900,86.62,86.62,86.62,86.62
AUDJPY,20051021,055000,86.63,86.65,86.63,86.64
AUDJPY,20051021,055100,86.64,86.64,86.64,86.64
AUDJPY,20051021,055200,86.65,86.66,86.65,86.66
AUDJPY,20051021,055300,86.65,86.66,86.65,86.66
AUDJPY,20051021,055400,86.65,86.66,86.65,86.66
AUDJPY,20051021,055500,86.67,86.67,86.66,86.66
AUDJPY,20051021,055600,86.67,86.68,86.67,86.67
AUDJPY,20051021,055700,86.67,86.67,86.67,86.67
AUDJPY,20051021,055800,86.66,86.67,86.66,86.67
AUDJPY,20051021,055900,86.67,86.67,86.67,86.67
AUDJPY,20051021,060000,86.67,86.67,86.66,86.66
AUDJPY,20051021,060100,86.67,86.67,86.67,86.67
AUDJPY,20051021,060200,86.67,86.67,86.66,86.67
AUDJPY,20051021,060300,86.66,86.67,86.66,86.66
AUDJPY,20051021,060400,86.66,86.66,86.66,86.66
AUDJPY,20051021,060500,86.67,86.67,86.66,86.66
AUDJPY,20051021,060600,86.67,86.67,86.66,86.66
AUDJPY,20051021,060700,86.66,86.67,86.66,86.67
AUDJPY,20051021,060800,86.67,86.67,86.67,86.67
AUDJPY,20051021,060900,86.66,86.67,86.66,86.67
AUDJPY,20051021,061000,86.67,86.68,86.67,86.68
AUDJPY,20051021,061100,86.68,86.69,86.68,86.69
AUDJPY,20051021,061200,86.69,86.69,86.69,86.69
AUDJPY,20051021,061300,86.69,86.69,86.69,86.69
AUDJPY,20051021,061400,86.68,86.69,86.68,86.69
AUDJPY,20051021,061500,86.69,86.70,86.69,86.69
AUDJPY,20051021,061600,86.70,86.74,86.70,86.74
AUDJPY,20051021,061700,86.75,86.76,86.72,86.73
AUDJPY,20051021,061800,86.72,86.73,86.72,86.72
AUDJPY,20051021,061900,86.73,86.73,86.72,86.72
AUDJPY,20051021,062000,86.73,86.74,86.73,86.74
AUDJPY,20051021,062100,86.74,86.75,86.74,86.75
AUDJPY,20051021,062200,86.76,86.76,86.76,86.76
AUDJPY,20051021,062300,86.75,86.77,86.75,86.76
AUDJPY,20051021,062400,86.76,86.76,86.76,86.76
AUDJPY,20051021,062500,86.75,86.75,86.75,86.75
AUDJPY,20051021,062600,86.76,86.76,86.74,86.75
AUDJPY,20051021,062700,86.75,86.75,86.75,86.75
AUDJPY,20051021,062800,86.74,86.74,86.73,86.73
AUDJPY,20051021,062900,86.73,86.74,86.73,86.73
AUDJPY,20051021,063000,86.72,86.72,86.72,86.72
AUDJPY,20051021,063100,86.73,86.74,86.73,86.73
AUDJPY,20051021,063200,86.74,86.74,86.73,86.73
AUDJPY,20051021,063300,86.74,86.75,86.74,86.74
AUDJPY,20051021,063400,86.75,86.75,86.75,86.75
AUDJPY,20051021,063500,86.74,86.74,86.74,86.74
AUDJPY,20051021,063600,86.73,86.75,86.73,86.75
AUDJPY,20051021,063700,86.76,86.76,86.75,86.75
AUDJPY,20051021,063800,86.74,86.75,86.74,86.75
AUDJPY,20051021,063900,86.74,86.74,86.73,86.74
AUDJPY,20051021,064000,86.73,86.74,86.73,86.74
AUDJPY,20051021,064100,86.74,86.74,86.73,86.74
AUDJPY,20051021,064200,86.73,86.74,86.73,86.74
AUDJPY,20051021,064300,86.73,86.74,86.73,86.74
AUDJPY,20051021,064400,86.74,86.75,86.74,86.74
AUDJPY,20051021,064500,86.75,86.75,86.74,86.74
AUDJPY,20051021,064600,86.75,86.75,86.74,86.74
AUDJPY,20051021,064700,86.74,86.74,86.74,86.74
AUDJPY,20051021,064800,86.75,86.75,86.74,86.74
AUDJPY,20051021,064900,86.73,86.74,86.73,86.74
AUDJPY,20051021,065000,86.75,86.75,86.74,86.74
AUDJPY,20051021,065100,86.73,86.75,86.73,86.75
AUDJPY,20051021,065200,86.74,86.74,86.74,86.74
AUDJPY,20051021,065300,86.75,86.75,86.74,86.75
AUDJPY,20051021,065400,86.75,86.75,86.75,86.75
AUDJPY,20051021,065500,86.74,86.75,86.74,86.75
AUDJPY,20051021,065600,86.74,86.75,86.74,86.75
AUDJPY,20051021,065700,86.76,86.78,86.75,86.78
AUDJPY,20051021,065800,86.79,86.80,86.78,86.78
AUDJPY,20051021,065900,86.79,86.79,86.78,86.78
AUDJPY,20051021,070000,86.78,86.78,86.77,86.78
AUDJPY,20051021,070100,86.77,86.77,86.76,86.77
AUDJPY,20051021,070200,86.77,86.77,86.77,86.77
AUDJPY,20051021,070300,86.78,86.79,86.77,86.77
AUDJPY,20051021,070400,86.76,86.77,86.76,86.77
AUDJPY,20051021,070500,86.77,86.77,86.77,86.77
AUDJPY,20051021,070600,86.76,86.76,86.74,86.75
AUDJPY,20051021,070700,86.74,86.74,86.73,86.73
AUDJPY,20051021,070800,86.74,86.74,86.74,86.74
AUDJPY,20051021,070900,86.74,86.74,86.74,86.74
AUDJPY,20051021,071000,86.73,86.74,86.73,86.74
AUDJPY,20051021,071100,86.74,86.74,86.74,86.74
AUDJPY,20051021,071200,86.73,86.73,86.73,86.73
AUDJPY,20051021,071300,86.73,86.73,86.70,86.70
AUDJPY,20051021,071400,86.71,86.71,86.70,86.70
AUDJPY,20051021,071500,86.69,86.69,86.69,86.69
AUDJPY,20051021,071600,86.69,86.69,86.69,86.69
AUDJPY,20051021,071700,86.69,86.70,86.69,86.70
AUDJPY,20051021,071800,86.71,86.71,86.70,86.70
AUDJPY,20051021,071900,86.69,86.70,86.69,86.69
AUDJPY,20051021,072000,86.69,86.69,86.69,86.69
AUDJPY,20051021,072100,86.70,86.71,86.69,86.69
AUDJPY,20051021,072200,86.69,86.69,86.69,86.69
AUDJPY,20051021,072300,86.68,86.69,86.68,86.68
AUDJPY,20051021,072400,86.69,86.69,86.69,86.69
AUDJPY,20051021,072500,86.69,86.69,86.69,86.69
AUDJPY,20051021,072600,86.68,86.70,86.68,86.70
AUDJPY,20051021,072700,86.69,86.71,86.69,86.70
AUDJPY,20051021,072800,86.69,86.69,86.69,86.69
AUDJPY,20051021,072900,86.70,86.70,86.70,86.70
AUDJPY,20051021,073000,86.70,86.70,86.70,86.70
AUDJPY,20051021,073100,86.70,86.70,86.70,86.70
AUDJPY,20051021,073200,86.70,86.71,86.70,86.71
AUDJPY,20051021,073300,86.70,86.71,86.70,86.71
AUDJPY,20051021,073400,86.70,86.70,86.69,86.69
AUDJPY,20051021,073500,86.68,86.68,86.67,86.67
AUDJPY,20051021,073600,86.66,86.66,86.63,86.65
AUDJPY,20051021,073700,86.66,86.67,86.66,86.67
AUDJPY,20051021,073800,86.66,86.67,86.66,86.66
AUDJPY,20051021,073900,86.67,86.67,86.67,86.67
AUDJPY,20051021,074000,86.67,86.67,86.66,86.67
AUDJPY,20051021,074100,86.66,86.66,86.66,86.66
AUDJPY,20051021,074200,86.67,86.67,86.66,86.66
AUDJPY,20051021,074300,86.67,86.67,86.67,86.67
AUDJPY,20051021,074400,86.66,86.66,86.66,86.66
AUDJPY,20051021,074500,86.66,86.66,86.66,86.66
AUDJPY,20051021,074600,86.67,86.67,86.66,86.67
AUDJPY,20051021,074700,86.68,86.69,86.68,86.69
AUDJPY,20051021,074800,86.69,86.69,86.69,86.69
AUDJPY,20051021,074900,86.69,86.69,86.69,86.69
AUDJPY,20051021,075000,86.70,86.70,86.70,86.70
AUDJPY,20051021,075100,86.70,86.71,86.70,86.71
AUDJPY,20051021,075200,86.70,86.71,86.70,86.70
AUDJPY,20051021,075300,86.71,86.71,86.70,86.70
AUDJPY,20051021,075400,86.69,86.70,86.69,86.70
AUDJPY,20051021,075500,86.69,86.70,86.69,86.70
AUDJPY,20051021,075600,86.70,86.71,86.70,86.71
AUDJPY,20051021,075700,86.72,86.72,86.71,86.71
AUDJPY,20051021,075800,86.70,86.70,86.69,86.69
AUDJPY,20051021,075900,86.70,86.70,86.69,86.70
AUDJPY,20051021,080000,86.71,86.71,86.69,86.69
AUDJPY,20051021,080100,86.70,86.71,86.69,86.70
AUDJPY,20051021,080200,86.69,86.69,86.67,86.67
AUDJPY,20051021,080300,86.69,86.71,86.69,86.71
AUDJPY,20051021,080400,86.70,86.70,86.68,86.69
AUDJPY,20051021,080500,86.68,86.68,86.67,86.67
AUDJPY,20051021,080600,86.66,86.68,86.66,86.68
AUDJPY,20051021,080700,86.68,86.68,86.67,86.67
AUDJPY,20051021,080800,86.66,86.68,86.66,86.68
AUDJPY,20051021,080900,86.69,86.70,86.69,86.70
AUDJPY,20051021,081000,86.71,86.71,86.71,86.71
AUDJPY,20051021,081100,86.70,86.73,86.70,86.71
AUDJPY,20051021,081200,86.72,86.72,86.71,86.72
AUDJPY,20051021,081300,86.73,86.75,86.72,86.74
AUDJPY,20051021,081400,86.73,86.74,86.72,86.74
AUDJPY,20051021,081500,86.75,86.75,86.75,86.75
AUDJPY,20051021,081600,86.74,86.75,86.74,86.75
AUDJPY,20051021,081700,86.76,86.76,86.75,86.75
AUDJPY,20051021,081800,86.76,86.76,86.74,86.75
AUDJPY,20051021,081900,86.74,86.75,86.72,86.72
AUDJPY,20051021,082000,86.71,86.72,86.70,86.71
AUDJPY,20051021,082100,86.70,86.70,86.69,86.69
AUDJPY,20051021,082200,86.70,86.73,86.70,86.71
AUDJPY,20051021,082300,86.70,86.71,86.70,86.70
AUDJPY,20051021,082400,86.70,86.71,86.70,86.71
AUDJPY,20051021,082500,86.70,86.70,86.69,86.70
AUDJPY,20051021,082600,86.71,86.72,86.70,86.72
AUDJPY,20051021,082700,86.71,86.72,86.70,86.70
AUDJPY,20051021,082800,86.71,86.73,86.71,86.73
AUDJPY,20051021,082900,86.72,86.72,86.72,86.72
AUDJPY,20051021,083000,86.71,86.73,86.70,86.72
AUDJPY,20051021,083100,86.73,86.74,86.72,86.73
AUDJPY,20051021,083200,86.73,86.73,86.73,86.73
AUDJPY,20051021,083300,86.72,86.75,86.72,86.74
AUDJPY,20051021,083400,86.73,86.73,86.72,86.72
AUDJPY,20051021,083500,86.71,86.72,86.71,86.72
AUDJPY,20051021,083600,86.71,86.72,86.71,86.72
AUDJPY,20051021,083700,86.73,86.74,86.72,86.72
AUDJPY,20051021,083800,86.73,86.74,86.73,86.73
AUDJPY,20051021,083900,86.72,86.72,86.72,86.72
AUDJPY,20051021,084000,86.73,86.73,86.72,86.73
AUDJPY,20051021,084100,86.72,86.72,86.71,86.71
AUDJPY,20051021,084200,86.70,86.70,86.67,86.67
AUDJPY,20051021,084300,86.68,86.69,86.68,86.68
AUDJPY,20051021,084400,86.69,86.70,86.69,86.70
AUDJPY,20051021,084500,86.69,86.69,86.69,86.69
AUDJPY,20051021,084600,86.70,86.70,86.69,86.70
AUDJPY,20051021,084700,86.69,86.69,86.69,86.69
AUDJPY,20051021,084800,86.70,86.70,86.69,86.69
AUDJPY,20051021,084900,86.68,86.69,86.68,86.69
AUDJPY,20051021,085000,86.68,86.71,86.68,86.69
AUDJPY,20051021,085100,86.70,86.70,86.70,86.70
AUDJPY,20051021,085200,86.69,86.72,86.69,86.71
AUDJPY,20051021,085300,86.70,86.71,86.70,86.70
AUDJPY,20051021,085400,86.71,86.72,86.71,86.72
AUDJPY,20051021,085500,86.73,86.74,86.73,86.74
AUDJPY,20051021,085600,86.73,86.73,86.72,86.72
AUDJPY,20051021,085700,86.72,86.73,86.72,86.73
AUDJPY,20051021,085800,86.74,86.74,86.70,86.70
AUDJPY,20051021,085900,86.69,86.69,86.69,86.69
AUDJPY,20051021,090000,86.68,86.69,86.67,86.69
AUDJPY,20051021,090100,86.69,86.69,86.69,86.69
AUDJPY,20051021,090200,86.70,86.70,86.69,86.70
AUDJPY,20051021,090300,86.71,86.72,86.71,86.72
AUDJPY,20051021,090400,86.73,86.74,86.73,86.74
AUDJPY,20051021,090500,86.73,86.73,86.71,86.71
AUDJPY,20051021,090600,86.72,86.75,86.72,86.75
AUDJPY,20051021,090700,86.76,86.78,86.76,86.77
AUDJPY,20051021,090800,86.78,86.78,86.77,86.78
AUDJPY,20051021,090900,86.77,86.78,86.77,86.77
AUDJPY,20051021,091000,86.76,86.76,86.75,86.75
AUDJPY,20051021,091100,86.76,86.76,86.76,86.76
AUDJPY,20051021,091200,86.76,86.76,86.75,86.76
AUDJPY,20051021,091300,86.77,86.78,86.77,86.77
AUDJPY,20051021,091400,86.78,86.78,86.76,86.77
AUDJPY,20051021,091500,86.76,86.76,86.75,86.75
AUDJPY,20051021,091600,86.76,86.76,86.75,86.76
AUDJPY,20051021,091700,86.75,86.75,86.74,86.75
AUDJPY,20051021,091800,86.74,86.74,86.73,86.73
AUDJPY,20051021,091900,86.74,86.74,86.72,86.72
AUDJPY,20051021,092000,86.71,86.72,86.69,86.72
AUDJPY,20051021,092100,86.74,86.74,86.73,86.74
AUDJPY,20051021,092200,86.73,86.74,86.72,86.73
AUDJPY,20051021,092300,86.72,86.72,86.71,86.71
AUDJPY,20051021,092400,86.70,86.71,86.70,86.71
AUDJPY,20051021,092500,86.70,86.72,86.70,86.70
AUDJPY,20051021,092600,86.71,86.71,86.70,86.70
AUDJPY,20051021,092700,86.69,86.70,86.68,86.70
AUDJPY,20051021,092800,86.71,86.71,86.69,86.69
AUDJPY,20051021,092900,86.70,86.70,86.70,86.70
AUDJPY,20051021,093000,86.70,86.71,86.70,86.71
AUDJPY,20051021,093100,86.70,86.71,86.70,86.70
AUDJPY,20051021,093200,86.69,86.70,86.69,86.69
AUDJPY,20051021,093300,86.70,86.72,86.70,86.71
AUDJPY,20051021,093400,86.72,86.72,86.70,86.71
AUDJPY,20051021,093500,86.70,86.70,86.69,86.69
AUDJPY,20051021,093600,86.70,86.72,86.70,86.72
AUDJPY,20051021,093700,86.71,86.71,86.70,86.71
AUDJPY,20051021,093800,86.72,86.72,86.71,86.71
AUDJPY,20051021,093900,86.72,86.72,86.70,86.70
AUDJPY,20051021,094000,86.71,86.71,86.69,86.69
AUDJPY,20051021,094100,86.69,86.71,86.69,86.71
AUDJPY,20051021,094200,86.70,86.70,86.69,86.70
AUDJPY,20051021,094300,86.69,86.69,86.68,86.68
AUDJPY,20051021,094400,86.69,86.70,86.69,86.70
AUDJPY,20051021,094500,86.69,86.69,86.69,86.69
AUDJPY,20051021,094600,86.70,86.70,86.69,86.69
AUDJPY,20051021,094700,86.70,86.70,86.68,86.69
AUDJPY,20051021,094800,86.70,86.70,86.69,86.69
AUDJPY,20051021,094900,86.70,86.73,86.70,86.73
AUDJPY,20051021,095000,86.74,86.74,86.73,86.73
AUDJPY,20051021,095100,86.72,86.73,86.72,86.73
AUDJPY,20051021,095200,86.72,86.72,86.72,86.72
AUDJPY,20051021,095300,86.72,86.73,86.71,86.72
AUDJPY,20051021,095400,86.71,86.71,86.70,86.70
AUDJPY,20051021,095500,86.71,86.71,86.70,86.70
AUDJPY,20051021,095600,86.71,86.71,86.69,86.69
AUDJPY,20051021,095700,86.70,86.70,86.68,86.68
AUDJPY,20051021,095800,86.67,86.69,86.67,86.69
AUDJPY,20051021,095900,86.68,86.68,86.67,86.68
AUDJPY,20051021,100000,86.67,86.67,86.66,86.67
AUDJPY,20051021,100100,86.68,86.68,86.68,86.68
AUDJPY,20051021,100200,86.68,86.68,86.68,86.68
AUDJPY,20051021,100300,86.67,86.68,86.67,86.67
AUDJPY,20051021,100400,86.66,86.67,86.66,86.67
AUDJPY,20051021,100500,86.68,86.69,86.68,86.69
AUDJPY,20051021,100600,86.69,86.69,86.68,86.68
AUDJPY,20051021,100700,86.67,86.67,86.66,86.66
AUDJPY,20051021,100800,86.67,86.67,86.67,86.67
AUDJPY,20051021,100900,86.68,86.70,86.68,86.70
AUDJPY,20051021,101000,86.69,86.70,86.69,86.70
AUDJPY,20051021,101100,86.70,86.72,86.70,86.72
AUDJPY,20051021,101200,86.71,86.71,86.70,86.70
AUDJPY,20051021,101300,86.71,86.72,86.69,86.69
AUDJPY,20051021,101400,86.68,86.69,86.67,86.69
AUDJPY,20051021,101500,86.68,86.70,86.68,86.70
AUDJPY,20051021,101600,86.71,86.71,86.69,86.69
AUDJPY,20051021,101700,86.70,86.73,86.70,86.73
AUDJPY,20051021,101800,86.72,86.72,86.71,86.71
AUDJPY,20051021,101900,86.72,86.74,86.72,86.74
AUDJPY,20051021,102000,86.75,86.75,86.75,86.75
AUDJPY,20051021,102100,86.74,86.74,86.72,86.72
AUDJPY,20051021,102200,86.73,86.75,86.73,86.75
AUDJPY,20051021,102300,86.74,86.75,86.72,86.72
AUDJPY,20051021,102400,86.73,86.75,86.73,86.73
AUDJPY,20051021,102500,86.72,86.72,86.72,86.72
AUDJPY,20051021,102600,86.72,86.72,86.70,86.71
AUDJPY,20051021,102700,86.70,86.71,86.69,86.70
AUDJPY,20051021,102800,86.69,86.69,86.67,86.67
AUDJPY,20051021,102900,86.68,86.69,86.66,86.66
AUDJPY,20051021,103000,86.67,86.69,86.66,86.69
AUDJPY,20051021,103100,86.68,86.70,86.68,86.70
AUDJPY,20051021,103200,86.71,86.72,86.71,86.72
AUDJPY,20051021,103300,86.73,86.73,86.71,86.71
AUDJPY,20051021,103400,86.72,86.72,86.69,86.69
AUDJPY,20051021,103500,86.70,86.70,86.69,86.69
AUDJPY,20051021,103600,86.68,86.69,86.67,86.68
AUDJPY,20051021,103700,86.69,86.70,86.69,86.70
AUDJPY,20051021,103800,86.69,86.70,86.69,86.69
AUDJPY,20051021,103900,86.68,86.70,86.68,86.69
AUDJPY,20051021,104000,86.70,86.71,86.70,86.71
AUDJPY,20051021,104100,86.70,86.72,86.69,86.72
AUDJPY,20051021,104200,86.71,86.73,86.70,86.73
AUDJPY,20051021,104300,86.74,86.74,86.72,86.72
AUDJPY,20051021,104400,86.71,86.72,86.69,86.69
AUDJPY,20051021,104500,86.70,86.70,86.69,86.69
AUDJPY,20051021,104600,86.70,86.70,86.69,86.69
AUDJPY,20051021,104700,86.69,86.69,86.66,86.66
AUDJPY,20051021,104800,86.65,86.66,86.64,86.66
AUDJPY,20051021,104900,86.67,86.67,86.66,86.67
AUDJPY,20051021,105000,86.66,86.67,86.66,86.67
AUDJPY,20051021,105100,86.66,86.66,86.64,86.65
AUDJPY,20051021,105200,86.64,86.65,86.64,86.65
AUDJPY,20051021,105300,86.64,86.64,86.63,86.64
AUDJPY,20051021,105400,86.63,86.64,86.63,86.64
AUDJPY,20051021,105500,86.63,86.63,86.62,86.62
AUDJPY,20051021,105600,86.61,86.61,86.60,86.60
AUDJPY,20051021,105700,86.59,86.61,86.59,86.61
AUDJPY,20051021,105800,86.60,86.60,86.59,86.59
AUDJPY,20051021,105900,86.58,86.60,86.58,86.60
AUDJPY,20051021,110000,86.61,86.63,86.61,86.62
AUDJPY,20051021,110100,86.61,86.62,86.60,86.61
AUDJPY,20051021,110200,86.60,86.60,86.60,86.60
AUDJPY,20051021,110300,86.61,86.61,86.59,86.61
AUDJPY,20051021,110400,86.60,86.62,86.59,86.61
AUDJPY,20051021,110500,86.61,86.61,86.61,86.61
AUDJPY,20051021,110600,86.62,86.64,86.62,86.62
AUDJPY,20051021,110700,86.61,86.61,86.58,86.59
AUDJPY,20051021,110800,86.60,86.61,86.60,86.61
AUDJPY,20051021,110900,86.61,86.61,86.59,86.59
AUDJPY,20051021,111000,86.60,86.60,86.58,86.58
AUDJPY,20051021,111100,86.57,86.58,86.56,86.57
AUDJPY,20051021,111200,86.58,86.58,86.56,86.56
AUDJPY,20051021,111300,86.57,86.58,86.57,86.58
AUDJPY,20051021,111400,86.57,86.58,86.57,86.58
AUDJPY,20051021,111500,86.57,86.57,86.56,86.56
AUDJPY,20051021,111600,86.56,86.56,86.54,86.55
AUDJPY,20051021,111700,86.54,86.55,86.54,86.54
AUDJPY,20051021,111800,86.55,86.60,86.55,86.59
AUDJPY,20051021,111900,86.60,86.60,86.59,86.59
AUDJPY,20051021,112000,86.58,86.58,86.56,86.58
AUDJPY,20051021,112100,86.57,86.57,86.56,86.57
AUDJPY,20051021,112200,86.58,86.58,86.56,86.58
AUDJPY,20051021,112300,86.57,86.57,86.57,86.57
AUDJPY,20051021,112400,86.58,86.58,86.54,86.54
AUDJPY,20051021,112500,86.53,86.53,86.52,86.53
AUDJPY,20051021,112600,86.52,86.54,86.52,86.53
AUDJPY,20051021,112700,86.54,86.54,86.52,86.52
AUDJPY,20051021,112800,86.51,86.52,86.51,86.51
AUDJPY,20051021,112900,86.52,86.53,86.52,86.53
AUDJPY,20051021,113000,86.52,86.52,86.51,86.51
AUDJPY,20051021,113100,86.52,86.52,86.51,86.51
AUDJPY,20051021,113200,86.50,86.53,86.50,86.53
AUDJPY,20051021,113300,86.52,86.53,86.51,86.53
AUDJPY,20051021,113400,86.54,86.58,86.53,86.58
AUDJPY,20051021,113500,86.60,86.61,86.59,86.59
AUDJPY,20051021,113600,86.58,86.58,86.58,86.58
AUDJPY,20051021,113700,86.59,86.59,86.58,86.58
AUDJPY,20051021,113800,86.57,86.58,86.56,86.58
AUDJPY,20051021,113900,86.59,86.59,86.58,86.59
AUDJPY,20051021,114000,86.58,86.60,86.58,86.60
AUDJPY,20051021,114100,86.59,86.60,86.59,86.59
AUDJPY,20051021,114200,86.60,86.60,86.58,86.59
AUDJPY,20051021,114300,86.60,86.61,86.59,86.61
AUDJPY,20051021,114400,86.60,86.62,86.60,86.61
AUDJPY,20051021,114500,86.60,86.61,86.58,86.58
AUDJPY,20051021,114600,86.59,86.62,86.59,86.62
AUDJPY,20051021,114700,86.61,86.61,86.60,86.61
AUDJPY,20051021,114800,86.62,86.62,86.59,86.60
AUDJPY,20051021,114900,86.61,86.61,86.60,86.60
AUDJPY,20051021,115000,86.60,86.60,86.59,86.59
AUDJPY,20051021,115100,86.60,86.60,86.58,86.60
AUDJPY,20051021,115200,86.59,86.59,86.59,86.59
AUDJPY,20051021,115300,86.59,86.60,86.58,86.58
AUDJPY,20051021,115400,86.59,86.59,86.56,86.56
AUDJPY,20051021,115500,86.55,86.55,86.55,86.55
AUDJPY,20051021,115600,86.56,86.56,86.55,86.56
AUDJPY,20051021,115700,86.55,86.58,86.55,86.58
AUDJPY,20051021,115800,86.57,86.57,86.56,86.56
AUDJPY,20051021,115900,86.55,86.57,86.55,86.57
AUDJPY,20051021,120000,86.56,86.56,86.55,86.56
AUDJPY,20051021,120100,86.57,86.58,86.57,86.58
AUDJPY,20051021,120200,86.57,86.58,86.56,86.58
AUDJPY,20051021,120300,86.57,86.58,86.57,86.57
AUDJPY,20051021,120400,86.56,86.56,86.56,86.56
AUDJPY,20051021,120500,86.56,86.56,86.56,86.56
AUDJPY,20051021,120600,86.56,86.56,86.56,86.56
AUDJPY,20051021,120700,86.57,86.58,86.57,86.58
AUDJPY,20051021,120800,86.58,86.58,86.58,86.58
AUDJPY,20051021,120900,86.59,86.61,86.59,86.61
AUDJPY,20051021,121000,86.60,86.60,86.59,86.59
AUDJPY,20051021,121100,86.60,86.60,86.59,86.60
AUDJPY,20051021,121200,86.61,86.62,86.60,86.62
AUDJPY,20051021,121300,86.61,86.61,86.60,86.60
AUDJPY,20051021,121400,86.61,86.61,86.60,86.60
AUDJPY,20051021,121500,86.59,86.63,86.59,86.63
AUDJPY,20051021,121600,86.62,86.64,86.62,86.63
AUDJPY,20051021,121700,86.62,86.62,86.61,86.62
AUDJPY,20051021,121800,86.61,86.62,86.61,86.61
AUDJPY,20051021,121900,86.61,86.61,86.61,86.61
AUDJPY,20051021,122000,86.60,86.60,86.58,86.58
AUDJPY,20051021,122100,86.57,86.58,86.57,86.58
AUDJPY,20051021,122200,86.57,86.58,86.57,86.57
AUDJPY,20051021,122300,86.56,86.56,86.56,86.56
AUDJPY,20051021,122400,86.57,86.57,86.56,86.56
AUDJPY,20051021,122500,86.55,86.56,86.54,86.56
AUDJPY,20051021,122600,86.57,86.58,86.57,86.57
AUDJPY,20051021,122700,86.56,86.57,86.56,86.57
AUDJPY,20051021,122800,86.58,86.58,86.58,86.58
AUDJPY,20051021,122900,86.58,86.58,86.57,86.58
AUDJPY,20051021,123000,86.59,86.59,86.59,86.59
AUDJPY,20051021,123100,86.59,86.60,86.59,86.60
AUDJPY,20051021,123200,86.59,86.60,86.59,86.60
AUDJPY,20051021,123300,86.59,86.59,86.58,86.59
AUDJPY,20051021,123400,86.60,86.61,86.60,86.61
AUDJPY,20051021,123500,86.60,86.61,86.60,86.61
AUDJPY,20051021,123600,86.61,86.62,86.59,86.62
AUDJPY,20051021,123700,86.62,86.62,86.62,86.62
AUDJPY,20051021,123800,86.64,86.64,86.63,86.63
AUDJPY,20051021,123900,86.64,86.64,86.62,86.63
AUDJPY,20051021,124000,86.64,86.64,86.62,86.64
AUDJPY,20051021,124100,86.65,86.65,86.63,86.64
AUDJPY,20051021,124200,86.63,86.64,86.63,86.64
AUDJPY,20051021,124300,86.64,86.64,86.64,86.64
AUDJPY,20051021,124400,86.63,86.63,86.63,86.63
AUDJPY,20051021,124500,86.62,86.64,86.62,86.64
AUDJPY,20051021,124600,86.62,86.63,86.62,86.63
AUDJPY,20051021,124700,86.64,86.64,86.63,86.64
AUDJPY,20051021,124800,86.65,86.67,86.64,86.66
AUDJPY,20051021,124900,86.67,86.68,86.66,86.68
AUDJPY,20051021,125000,86.67,86.67,86.65,86.66
AUDJPY,20051021,125100,86.67,86.67,86.67,86.67
AUDJPY,20051021,125200,86.67,86.67,86.67,86.67
AUDJPY,20051021,125300,86.67,86.67,86.66,86.66
AUDJPY,20051021,125400,86.66,86.66,86.66,86.66
AUDJPY,20051021,125500,86.64,86.65,86.64,86.65
AUDJPY,20051021,125600,86.66,86.66,86.64,86.64
AUDJPY,20051021,125700,86.65,86.67,86.65,86.66
AUDJPY,20051021,125800,86.65,86.66,86.65,86.66
AUDJPY,20051021,125900,86.65,86.65,86.63,86.63
AUDJPY,20051021,130000,86.64,86.64,86.63,86.64
AUDJPY,20051021,130100,86.65,86.65,86.63,86.63
AUDJPY,20051021,130200,86.64,86.67,86.64,86.67
AUDJPY,20051021,130300,86.66,86.67,86.64,86.64
AUDJPY,20051021,130400,86.65,86.66,86.65,86.65
AUDJPY,20051021,130500,86.64,86.64,86.64,86.64
AUDJPY,20051021,130600,86.64,86.64,86.63,86.63
AUDJPY,20051021,130700,86.62,86.62,86.62,86.62
AUDJPY,20051021,130800,86.63,86.64,86.63,86.64
AUDJPY,20051021,130900,86.65,86.66,86.65,86.66
AUDJPY,20051021,131000,86.66,86.68,86.66,86.67
AUDJPY,20051021,131100,86.66,86.67,86.64,86.64
AUDJPY,20051021,131200,86.63,86.65,86.63,86.65
AUDJPY,20051021,131300,86.66,86.67,86.65,86.67
AUDJPY,20051021,131400,86.68,86.69,86.68,86.69
AUDJPY,20051021,131500,86.68,86.68,86.68,86.68
AUDJPY,20051021,131600,86.67,86.69,86.67,86.69
AUDJPY,20051021,131700,86.68,86.68,86.67,86.67
AUDJPY,20051021,131800,86.68,86.70,86.68,86.70
AUDJPY,20051021,131900,86.69,86.69,86.69,86.69
AUDJPY,20051021,132000,86.69,86.69,86.68,86.68
AUDJPY,20051021,132100,86.69,86.69,86.67,86.68
AUDJPY,20051021,132200,86.67,86.68,86.67,86.67
AUDJPY,20051021,132300,86.68,86.68,86.67,86.68
AUDJPY,20051021,132400,86.67,86.68,86.67,86.68
AUDJPY,20051021,132500,86.67,86.67,86.67,86.67
AUDJPY,20051021,132600,86.68,86.68,86.64,86.65
AUDJPY,20051021,132700,86.64,86.64,86.62,86.62
AUDJPY,20051021,132800,86.62,86.63,86.62,86.62
AUDJPY,20051021,132900,86.63,86.64,86.63,86.63
AUDJPY,20051021,133000,86.64,86.64,86.64,86.64
AUDJPY,20051021,133100,86.65,86.65,86.64,86.64
AUDJPY,20051021,133200,86.65,86.66,86.65,86.66
AUDJPY,20051021,133300,86.67,86.67,86.66,86.66
AUDJPY,20051021,133400,86.66,86.66,86.65,86.65
AUDJPY,20051021,133500,86.64,86.66,86.64,86.66
AUDJPY,20051021,133600,86.65,86.65,86.64,86.64
AUDJPY,20051021,133700,86.65,86.65,86.65,86.65
AUDJPY,20051021,133800,86.66,86.68,86.66,86.67
AUDJPY,20051021,133900,86.66,86.66,86.66,86.66
AUDJPY,20051021,134000,86.66,86.66,86.65,86.65
AUDJPY,20051021,134100,86.65,86.65,86.65,86.65
AUDJPY,20051021,134200,86.65,86.66,86.65,86.66
AUDJPY,20051021,134300,86.65,86.65,86.65,86.65
AUDJPY,20051021,134400,86.65,86.65,86.64,86.64
AUDJPY,20051021,134500,86.64,86.64,86.63,86.64
AUDJPY,20051021,134600,86.63,86.64,86.63,86.64
AUDJPY,20051021,134700,86.64,86.64,86.64,86.64
AUDJPY,20051021,134800,86.64,86.64,86.64,86.64
AUDJPY,20051021,134900,86.64,86.64,86.64,86.64
AUDJPY,20051021,135000,86.64,86.65,86.64,86.65
AUDJPY,20051021,135100,86.64,86.64,86.64,86.64
AUDJPY,20051021,135200,86.64,86.64,86.63,86.63
AUDJPY,20051021,135300,86.64,86.64,86.64,86.64
AUDJPY,20051021,135400,86.64,86.66,86.64,86.66
AUDJPY,20051021,135500,86.65,86.68,86.65,86.68
AUDJPY,20051021,135600,86.67,86.69,86.67,86.69
AUDJPY,20051021,135700,86.70,86.74,86.70,86.74
AUDJPY,20051021,135800,86.75,86.76,86.74,86.74
AUDJPY,20051021,135900,86.73,86.73,86.72,86.72
AUDJPY,20051021,140000,86.72,86.72,86.72,86.72
AUDJPY,20051021,140100,86.73,86.75,86.73,86.75
AUDJPY,20051021,140200,86.74,86.74,86.74,86.74
AUDJPY,20051021,140300,86.75,86.75,86.74,86.74
AUDJPY,20051021,140400,86.73,86.73,86.72,86.72
AUDJPY,20051021,140500,86.72,86.72,86.70,86.71
AUDJPY,20051021,140600,86.72,86.72,86.71,86.71
AUDJPY,20051021,140700,86.72,86.73,86.72,86.73
AUDJPY,20051021,140800,86.72,86.72,86.70,86.70
AUDJPY,20051021,140900,86.71,86.72,86.71,86.72
AUDJPY,20051021,141000,86.72,86.72,86.72,86.72
AUDJPY,20051021,141100,86.71,86.72,86.71,86.72
AUDJPY,20051021,141200,86.71,86.72,86.70,86.70
AUDJPY,20051021,141300,86.71,86.72,86.70,86.72
AUDJPY,20051021,141400,86.72,86.73,86.72,86.73
AUDJPY,20051021,141500,86.72,86.74,86.72,86.74
AUDJPY,20051021,141600,86.75,86.76,86.74,86.76
AUDJPY,20051021,141700,86.75,86.75,86.73,86.73
AUDJPY,20051021,141800,86.73,86.73,86.73,86.73
AUDJPY,20051021,141900,86.73,86.73,86.73,86.73
AUDJPY,20051021,142000,86.73,86.73,86.73,86.73
AUDJPY,20051021,142100,86.74,86.75,86.74,86.75
AUDJPY,20051021,142200,86.74,86.74,86.72,86.74
AUDJPY,20051021,142300,86.75,86.75,86.74,86.75
AUDJPY,20051021,142400,86.74,86.74,86.73,86.73
AUDJPY,20051021,142500,86.74,86.74,86.73,86.74
AUDJPY,20051021,142600,86.73,86.74,86.73,86.73
AUDJPY,20051021,142700,86.74,86.74,86.73,86.74
AUDJPY,20051021,142800,86.73,86.74,86.73,86.73
AUDJPY,20051021,142900,86.72,86.72,86.71,86.71
AUDJPY,20051021,143000,86.70,86.70,86.69,86.70
AUDJPY,20051021,143100,86.71,86.72,86.71,86.72
AUDJPY,20051021,143200,86.72,86.72,86.71,86.72
AUDJPY,20051021,143300,86.71,86.72,86.70,86.72
AUDJPY,20051021,143400,86.74,86.75,86.74,86.75
AUDJPY,20051021,143500,86.76,86.76,86.75,86.75
AUDJPY,20051021,143600,86.74,86.74,86.74,86.74
AUDJPY,20051021,143700,86.73,86.73,86.73,86.73
AUDJPY,20051021,143800,86.72,86.74,86.72,86.74
AUDJPY,20051021,143900,86.73,86.74,86.73,86.73
AUDJPY,20051021,144000,86.74,86.74,86.73,86.74
AUDJPY,20051021,144100,86.75,86.75,86.74,86.74
AUDJPY,20051021,144200,86.73,86.74,86.73,86.73
AUDJPY,20051021,144300,86.74,86.75,86.74,86.75
AUDJPY,20051021,144400,86.74,86.76,86.74,86.76
AUDJPY,20051021,144500,86.77,86.77,86.74,86.75
AUDJPY,20051021,144600,86.74,86.74,86.74,86.74
AUDJPY,20051021,144700,86.73,86.74,86.73,86.73
AUDJPY,20051021,144800,86.72,86.73,86.72,86.72
AUDJPY,20051021,144900,86.71,86.72,86.70,86.70
AUDJPY,20051021,145000,86.71,86.71,86.70,86.70
AUDJPY,20051021,145100,86.70,86.70,86.70,86.70
AUDJPY,20051021,145200,86.71,86.71,86.70,86.70
AUDJPY,20051021,145300,86.71,86.71,86.69,86.71
AUDJPY,20051021,145400,86.70,86.72,86.69,86.69
AUDJPY,20051021,145500,86.70,86.71,86.70,86.70
AUDJPY,20051021,145600,86.71,86.72,86.70,86.72
AUDJPY,20051021,145700,86.73,86.75,86.73,86.75
AUDJPY,20051021,145800,86.74,86.75,86.74,86.75
AUDJPY,20051021,145900,86.74,86.74,86.73,86.74
AUDJPY,20051021,150000,86.75,86.76,86.75,86.75
AUDJPY,20051021,150100,86.76,86.76,86.75,86.75
AUDJPY,20051021,150200,86.74,86.74,86.73,86.73
AUDJPY,20051021,150300,86.72,86.72,86.72,86.72
AUDJPY,20051021,150400,86.72,86.72,86.71,86.71
AUDJPY,20051021,150500,86.70,86.71,86.70,86.70
AUDJPY,20051021,150600,86.70,86.71,86.70,86.71
AUDJPY,20051021,150700,86.70,86.70,86.69,86.69
AUDJPY,20051021,150800,86.69,86.69,86.69,86.69
AUDJPY,20051021,150900,86.68,86.69,86.68,86.68
AUDJPY,20051021,151000,86.69,86.69,86.67,86.67
AUDJPY,20051021,151100,86.67,86.68,86.67,86.68
AUDJPY,20051021,151200,86.68,86.68,86.68,86.68
AUDJPY,20051021,151300,86.69,86.69,86.69,86.69
AUDJPY,20051021,151400,86.70,86.71,86.69,86.71
AUDJPY,20051021,151500,86.70,86.70,86.70,86.70
AUDJPY,20051021,151600,86.69,86.70,86.69,86.70
AUDJPY,20051021,151700,86.69,86.69,86.67,86.67
AUDJPY,20051021,151800,86.69,86.69,86.66,86.66
AUDJPY,20051021,151900,86.66,86.68,86.66,86.67
AUDJPY,20051021,152000,86.68,86.68,86.67,86.67
AUDJPY,20051021,152100,86.68,86.68,86.66,86.66
AUDJPY,20051021,152200,86.65,86.69,86.65,86.69
AUDJPY,20051021,152300,86.70,86.70,86.69,86.70
AUDJPY,20051021,152400,86.69,86.73,86.69,86.72
AUDJPY,20051021,152500,86.71,86.71,86.70,86.70
AUDJPY,20051021,152600,86.70,86.72,86.70,86.72
AUDJPY,20051021,152700,86.71,86.72,86.69,86.69
AUDJPY,20051021,152800,86.70,86.70,86.70,86.70
AUDJPY,20051021,152900,86.69,86.69,86.68,86.68
AUDJPY,20051021,153000,86.69,86.69,86.69,86.69
AUDJPY,20051021,153100,86.69,86.70,86.69,86.70
AUDJPY,20051021,153200,86.69,86.69,86.68,86.68
AUDJPY,20051021,153300,86.67,86.67,86.65,86.66
AUDJPY,20051021,153400,86.67,86.67,86.67,86.67
AUDJPY,20051021,153500,86.67,86.67,86.64,86.66
AUDJPY,20051021,153600,86.67,86.67,86.67,86.67
AUDJPY,20051021,153700,86.67,86.69,86.67,86.69
AUDJPY,20051021,153800,86.68,86.69,86.68,86.68
AUDJPY,20051021,153900,86.69,86.69,86.68,86.69
AUDJPY,20051021,154000,86.69,86.69,86.67,86.67
AUDJPY,20051021,154100,86.68,86.68,86.68,86.68
AUDJPY,20051021,154200,86.67,86.67,86.66,86.66
AUDJPY,20051021,154300,86.67,86.69,86.67,86.69
AUDJPY,20051021,154400,86.68,86.68,86.68,86.68
AUDJPY,20051021,154500,86.68,86.69,86.68,86.68
AUDJPY,20051021,154600,86.68,86.69,86.68,86.69
AUDJPY,20051021,154700,86.68,86.69,86.67,86.67
AUDJPY,20051021,154800,86.67,86.67,86.66,86.66
AUDJPY,20051021,154900,86.65,86.66,86.64,86.65
AUDJPY,20051021,155000,86.64,86.64,86.62,86.64
AUDJPY,20051021,155100,86.63,86.63,86.62,86.62
AUDJPY,20051021,155200,86.63,86.64,86.62,86.64
AUDJPY,20051021,155300,86.66,86.66,86.66,86.66
AUDJPY,20051021,155400,86.65,86.66,86.64,86.64
AUDJPY,20051021,155500,86.64,86.64,86.64,86.64
AUDJPY,20051021,155600,86.63,86.64,86.62,86.64
AUDJPY,20051021,155700,86.63,86.63,86.63,86.63
AUDJPY,20051021,155800,86.62,86.62,86.59,86.59
AUDJPY,20051021,155900,86.60,86.60,86.59,86.59
AUDJPY,20051021,160000,86.60,86.61,86.60,86.61
AUDJPY,20051021,160100,86.60,86.61,86.60,86.61
AUDJPY,20051021,160200,86.61,86.62,86.61,86.61
AUDJPY,20051021,160300,86.62,86.62,86.59,86.59
AUDJPY,20051021,160400,86.60,86.61,86.60,86.61
AUDJPY,20051021,160500,86.61,86.63,86.61,86.63
AUDJPY,20051021,160600,86.64,86.64,86.64,86.64
AUDJPY,20051021,160700,86.64,86.66,86.64,86.65
AUDJPY,20051021,160800,86.66,86.67,86.66,86.67
AUDJPY,20051021,160900,86.66,86.66,86.65,86.65
AUDJPY,20051021,161000,86.64,86.68,86.64,86.67
AUDJPY,20051021,161100,86.67,86.67,86.67,86.67
AUDJPY,20051021,161200,86.68,86.69,86.67,86.68
AUDJPY,20051021,161300,86.67,86.67,86.66,86.66
AUDJPY,20051021,161400,86.66,86.67,86.65,86.67
AUDJPY,20051021,161500,86.66,86.68,86.66,86.67
AUDJPY,20051021,161600,86.69,86.69,86.67,86.67
AUDJPY,20051021,161700,86.68,86.68,86.66,86.67
AUDJPY,20051021,161800,86.68,86.68,86.67,86.67
AUDJPY,20051021,161900,86.68,86.70,86.68,86.70
AUDJPY,20051021,162000,86.69,86.69,86.68,86.69
AUDJPY,20051021,162100,86.70,86.72,86.69,86.72
AUDJPY,20051021,162200,86.70,86.73,86.70,86.72
AUDJPY,20051021,162300,86.73,86.73,86.72,86.72
AUDJPY,20051021,162400,86.73,86.74,86.70,86.70
AUDJPY,20051021,162500,86.71,86.72,86.70,86.72
AUDJPY,20051021,162600,86.73,86.73,86.71,86.71
AUDJPY,20051021,162700,86.70,86.71,86.70,86.71
AUDJPY,20051021,162800,86.72,86.73,86.71,86.73
AUDJPY,20051021,162900,86.72,86.72,86.72,86.72
AUDJPY,20051021,163000,86.71,86.72,86.70,86.70
AUDJPY,20051021,163100,86.69,86.71,86.69,86.71
AUDJPY,20051021,163200,86.72,86.72,86.71,86.72
AUDJPY,20051021,163300,86.71,86.72,86.70,86.70
AUDJPY,20051021,163400,86.69,86.71,86.69,86.71
AUDJPY,20051021,163500,86.70,86.71,86.70,86.71
AUDJPY,20051021,163600,86.72,86.72,86.70,86.71
AUDJPY,20051021,163700,86.70,86.72,86.70,86.70
AUDJPY,20051021,163800,86.71,86.71,86.70,86.70
AUDJPY,20051021,163900,86.71,86.71,86.70,86.71
AUDJPY,20051021,164000,86.70,86.70,86.69,86.70
AUDJPY,20051021,164100,86.69,86.69,86.69,86.69
AUDJPY,20051021,164200,86.69,86.71,86.69,86.71
AUDJPY,20051021,164300,86.72,86.72,86.68,86.68
AUDJPY,20051021,164400,86.69,86.69,86.68,86.69
AUDJPY,20051021,164500,86.70,86.70,86.68,86.68
AUDJPY,20051021,164600,86.69,86.69,86.67,86.69
AUDJPY,20051021,164700,86.68,86.69,86.68,86.68
AUDJPY,20051021,164800,86.67,86.69,86.67,86.68
AUDJPY,20051021,164900,86.67,86.70,86.67,86.67
AUDJPY,20051021,165000,86.68,86.71,86.68,86.70
AUDJPY,20051021,165100,86.69,86.69,86.69,86.69
AUDJPY,20051021,165200,86.68,86.69,86.67,86.69
AUDJPY,20051021,165300,86.70,86.70,86.69,86.70
AUDJPY,20051021,165400,86.71,86.71,86.67,86.67
AUDJPY,20051021,165500,86.66,86.66,86.65,86.66
AUDJPY,20051021,165600,86.65,86.67,86.64,86.67
AUDJPY,20051021,165700,86.68,86.68,86.68,86.68
AUDJPY,20051021,165800,86.67,86.68,86.67,86.67
AUDJPY,20051021,165900,86.68,86.69,86.67,86.69
AUDJPY,20051021,170000,86.68,86.71,86.68,86.71
AUDJPY,20051021,170100,86.72,86.72,86.71,86.72
AUDJPY,20051021,170200,86.73,86.75,86.73,86.75
AUDJPY,20051021,170300,86.74,86.76,86.72,86.72
AUDJPY,20051021,170400,86.71,86.71,86.70,86.70
AUDJPY,20051021,170500,86.69,86.71,86.68,86.70
AUDJPY,20051021,170600,86.71,86.71,86.70,86.71
AUDJPY,20051021,170700,86.72,86.73,86.72,86.72
AUDJPY,20051021,170800,86.70,86.70,86.69,86.69
AUDJPY,20051021,170900,86.70,86.70,86.69,86.69
AUDJPY,20051021,171000,86.68,86.68,86.67,86.67
AUDJPY,20051021,171100,86.68,86.72,86.68,86.70
AUDJPY,20051021,171200,86.71,86.72,86.70,86.72
AUDJPY,20051021,171300,86.73,86.74,86.72,86.74
AUDJPY,20051021,171400,86.75,86.75,86.73,86.73
AUDJPY,20051021,171500,86.72,86.73,86.70,86.73
AUDJPY,20051021,171600,86.74,86.74,86.73,86.74
AUDJPY,20051021,171700,86.73,86.75,86.73,86.74
AUDJPY,20051021,171800,86.73,86.73,86.66,86.66
AUDJPY,20051021,171900,86.67,86.67,86.65,86.65
AUDJPY,20051021,172000,86.64,86.66,86.64,86.65
AUDJPY,20051021,172100,86.66,86.66,86.65,86.66
AUDJPY,20051021,172200,86.65,86.69,86.65,86.68
AUDJPY,20051021,172300,86.69,86.70,86.69,86.69
AUDJPY,20051021,172400,86.68,86.70,86.68,86.68
AUDJPY,20051021,172500,86.67,86.68,86.65,86.67
AUDJPY,20051021,172600,86.66,86.70,86.66,86.69
AUDJPY,20051021,172700,86.68,86.69,86.67,86.67
AUDJPY,20051021,172800,86.68,86.70,86.68,86.70
AUDJPY,20051021,172900,86.69,86.69,86.67,86.67
AUDJPY,20051021,173000,86.66,86.67,86.66,86.66
AUDJPY,20051021,173100,86.65,86.65,86.63,86.64
AUDJPY,20051021,173200,86.63,86.64,86.62,86.64
AUDJPY,20051021,173300,86.65,86.68,86.65,86.67
AUDJPY,20051021,173400,86.66,86.68,86.66,86.68
AUDJPY,20051021,173500,86.67,86.67,86.66,86.66
AUDJPY,20051021,173600,86.67,86.67,86.66,86.66
AUDJPY,20051021,173700,86.67,86.67,86.65,86.65
AUDJPY,20051021,173800,86.66,86.69,86.66,86.69
AUDJPY,20051021,173900,86.68,86.68,86.67,86.67
AUDJPY,20051021,174000,86.67,86.68,86.67,86.68
AUDJPY,20051021,174100,86.67,86.67,86.66,86.66
AUDJPY,20051021,174200,86.65,86.65,86.63,86.64
AUDJPY,20051021,174300,86.63,86.66,86.63,86.65
AUDJPY,20051021,174400,86.64,86.65,86.64,86.64
AUDJPY,20051021,174500,86.63,86.64,86.62,86.62
AUDJPY,20051021,174600,86.61,86.62,86.61,86.62
AUDJPY,20051021,174700,86.61,86.62,86.61,86.61
AUDJPY,20051021,174800,86.62,86.63,86.62,86.62
AUDJPY,20051021,174900,86.61,86.62,86.61,86.61
AUDJPY,20051021,175000,86.60,86.62,86.60,86.62
AUDJPY,20051021,175100,86.61,86.62,86.59,86.62
AUDJPY,20051021,175200,86.63,86.68,86.63,86.68
AUDJPY,20051021,175300,86.67,86.67,86.67,86.67
AUDJPY,20051021,175400,86.67,86.68,86.66,86.67
AUDJPY,20051021,175500,86.66,86.66,86.66,86.66
AUDJPY,20051021,175600,86.65,86.67,86.65,86.67
AUDJPY,20051021,175700,86.66,86.66,86.64,86.64
AUDJPY,20051021,175800,86.65,86.65,86.64,86.64
AUDJPY,20051021,175900,86.65,86.65,86.62,86.62
AUDJPY,20051021,180000,86.61,86.61,86.59,86.60
AUDJPY,20051021,180100,86.61,86.61,86.59,86.59
AUDJPY,20051021,180200,86.61,86.66,86.61,86.66
AUDJPY,20051021,180300,86.65,86.66,86.64,86.64
AUDJPY,20051021,180400,86.63,86.64,86.63,86.64
AUDJPY,20051021,180500,86.65,86.65,86.64,86.65
AUDJPY,20051021,180600,86.64,86.66,86.64,86.66
AUDJPY,20051021,180700,86.65,86.66,86.64,86.66
AUDJPY,20051021,180800,86.65,86.65,86.64,86.64
AUDJPY,20051021,180900,86.65,86.66,86.65,86.66
AUDJPY,20051021,181000,86.67,86.67,86.63,86.63
AUDJPY,20051021,181100,86.64,86.65,86.64,86.65
AUDJPY,20051021,181200,86.64,86.64,86.64,86.64
AUDJPY,20051021,181300,86.64,86.66,86.63,86.66
AUDJPY,20051021,181400,86.65,86.66,86.64,86.64
AUDJPY,20051021,181500,86.65,86.66,86.64,86.64
AUDJPY,20051021,181600,86.63,86.63,86.62,86.62
AUDJPY,20051021,181700,86.61,86.64,86.61,86.64
AUDJPY,20051021,181800,86.64,86.64,86.63,86.64
AUDJPY,20051021,181900,86.63,86.63,86.62,86.63
AUDJPY,20051021,182000,86.64,86.65,86.63,86.65
AUDJPY,20051021,182100,86.64,86.64,86.63,86.63
AUDJPY,20051021,182200,86.63,86.65,86.63,86.65
AUDJPY,20051021,182300,86.64,86.66,86.63,86.66
AUDJPY,20051021,182400,86.65,86.67,86.65,86.66
AUDJPY,20051021,182500,86.66,86.66,86.66,86.66
AUDJPY,20051021,182600,86.65,86.66,86.65,86.66
AUDJPY,20051021,182700,86.66,86.66,86.65,86.65
AUDJPY,20051021,182800,86.64,86.65,86.64,86.64
AUDJPY,20051021,182900,86.63,86.65,86.63,86.64
AUDJPY,20051021,183000,86.63,86.63,86.62,86.62
AUDJPY,20051021,183100,86.63,86.66,86.63,86.66
AUDJPY,20051021,183200,86.65,86.67,86.65,86.67
AUDJPY,20051021,183300,86.66,86.66,86.66,86.66
AUDJPY,20051021,183400,86.67,86.67,86.64,86.64
AUDJPY,20051021,183500,86.64,86.64,86.63,86.64
AUDJPY,20051021,183600,86.64,86.64,86.64,86.64
AUDJPY,20051021,183700,86.65,86.65,86.65,86.65
AUDJPY,20051021,183800,86.64,86.65,86.63,86.64
AUDJPY,20051021,183900,86.65,86.66,86.65,86.66
AUDJPY,20051021,184000,86.65,86.66,86.65,86.66
AUDJPY,20051021,184100,86.64,86.66,86.64,86.65
AUDJPY,20051021,184200,86.66,86.66,86.65,86.66
AUDJPY,20051021,184300,86.67,86.67,86.65,86.65
AUDJPY,20051021,184400,86.67,86.69,86.67,86.67
AUDJPY,20051021,184500,86.69,86.70,86.69,86.70
AUDJPY,20051021,184600,86.69,86.69,86.67,86.67
AUDJPY,20051021,184700,86.66,86.67,86.66,86.66
AUDJPY,20051021,184800,86.67,86.69,86.67,86.68
AUDJPY,20051021,184900,86.69,86.69,86.67,86.67
AUDJPY,20051021,185000,86.66,86.66,86.66,86.66
AUDJPY,20051021,185100,86.66,86.67,86.66,86.67
AUDJPY,20051021,185200,86.67,86.67,86.67,86.67
AUDJPY,20051021,185300,86.66,86.67,86.66,86.66
AUDJPY,20051021,185400,86.65,86.67,86.65,86.67
AUDJPY,20051021,185500,86.68,86.68,86.67,86.67
AUDJPY,20051021,185600,86.68,86.68,86.67,86.68
AUDJPY,20051021,185700,86.67,86.69,86.67,86.69
AUDJPY,20051021,185800,86.69,86.69,86.69,86.69
AUDJPY,20051021,185900,86.70,86.70,86.67,86.68
AUDJPY,20051021,190000,86.69,86.70,86.68,86.70
AUDJPY,20051021,190100,86.71,86.71,86.69,86.69
AUDJPY,20051021,190200,86.68,86.68,86.67,86.67
AUDJPY,20051021,190300,86.67,86.69,86.67,86.69
AUDJPY,20051021,190400,86.70,86.71,86.70,86.70
AUDJPY,20051021,190500,86.71,86.71,86.71,86.71
AUDJPY,20051021,190600,86.70,86.71,86.70,86.71
AUDJPY,20051021,190700,86.72,86.72,86.70,86.70
AUDJPY,20051021,190800,86.71,86.72,86.70,86.72
AUDJPY,20051021,190900,86.73,86.74,86.72,86.74
AUDJPY,20051021,191000,86.73,86.73,86.73,86.73
AUDJPY,20051021,191100,86.74,86.74,86.73,86.74
AUDJPY,20051021,191200,86.73,86.74,86.73,86.74
AUDJPY,20051021,191300,86.74,86.74,86.71,86.71
AUDJPY,20051021,191400,86.72,86.72,86.72,86.72
AUDJPY,20051021,191500,86.73,86.73,86.72,86.72
AUDJPY,20051021,191600,86.71,86.71,86.70,86.71
AUDJPY,20051021,191700,86.70,86.71,86.70,86.71
AUDJPY,20051021,191800,86.71,86.71,86.71,86.71
AUDJPY,20051021,191900,86.72,86.72,86.69,86.69
AUDJPY,20051021,192000,86.70,86.70,86.69,86.70
AUDJPY,20051021,192100,86.69,86.70,86.69,86.69
AUDJPY,20051021,192200,86.68,86.68,86.68,86.68
AUDJPY,20051021,192300,86.68,86.68,86.68,86.68
AUDJPY,20051021,192400,86.68,86.68,86.68,86.68
AUDJPY,20051021,192500,86.67,86.68,86.67,86.68
AUDJPY,20051021,192600,86.68,86.68,86.68,86.68
AUDJPY,20051021,192700,86.69,86.69,86.67,86.67
AUDJPY,20051021,192800,86.66,86.67,86.66,86.67
AUDJPY,20051021,192900,86.68,86.69,86.68,86.69
AUDJPY,20051021,193000,86.68,86.68,86.67,86.67
AUDJPY,20051021,193100,86.66,86.66,86.66,86.66
AUDJPY,20051021,193200,86.66,86.66,86.66,86.66
AUDJPY,20051021,193300,86.65,86.67,86.65,86.67
AUDJPY,20051021,193400,86.68,86.69,86.67,86.67
AUDJPY,20051021,193500,86.66,86.67,86.66,86.67
AUDJPY,20051021,193600,86.68,86.69,86.68,86.68
AUDJPY,20051021,193700,86.68,86.68,86.68,86.68
AUDJPY,20051021,193800,86.67,86.68,86.67,86.67
AUDJPY,20051021,193900,86.67,86.67,86.67,86.67
AUDJPY,20051021,194000,86.66,86.68,86.66,86.68
AUDJPY,20051021,194100,86.67,86.67,86.67,86.67
AUDJPY,20051021,194200,86.68,86.68,86.66,86.66
AUDJPY,20051021,194300,86.67,86.67,86.66,86.66
AUDJPY,20051021,194400,86.67,86.67,86.67,86.67
AUDJPY,20051021,194500,86.67,86.67,86.66,86.66
AUDJPY,20051021,194600,86.67,86.68,86.67,86.67
AUDJPY,20051021,194700,86.66,86.66,86.66,86.66
AUDJPY,20051021,194800,86.67,86.67,86.67,86.67
AUDJPY,20051021,194900,86.67,86.67,86.64,86.65
AUDJPY,20051021,195000,86.64,86.65,86.64,86.65
AUDJPY,20051021,195100,86.64,86.64,86.63,86.63
AUDJPY,20051021,195200,86.62,86.64,86.62,86.63
AUDJPY,20051021,195300,86.64,86.64,86.63,86.64
AUDJPY,20051021,195400,86.64,86.65,86.64,86.65
AUDJPY,20051021,195500,86.66,86.66,86.65,86.65
AUDJPY,20051021,195600,86.66,86.66,86.65,86.65
AUDJPY,20051021,195700,86.66,86.66,86.66,86.66
AUDJPY,20051021,195800,86.66,86.66,86.65,86.65
AUDJPY,20051021,195900,86.65,86.65,86.65,86.65
AUDJPY,20051021,200000,86.65,86.65,86.64,86.64
AUDJPY,20051021,200100,86.63,86.64,86.63,86.64
AUDJPY,20051021,200200,86.65,86.65,86.64,86.65
AUDJPY,20051021,200300,86.66,86.66,86.65,86.65
AUDJPY,20051021,200400,86.66,86.66,86.65,86.65
AUDJPY,20051021,200500,86.66,86.66,86.66,86.66
AUDJPY,20051021,200600,86.66,86.67,86.64,86.67
AUDJPY,20051021,200700,86.66,86.66,86.65,86.65
AUDJPY,20051021,200800,86.64,86.66,86.64,86.66
AUDJPY,20051021,200900,86.67,86.68,86.67,86.67
AUDJPY,20051021,201000,86.68,86.70,86.68,86.70
AUDJPY,20051021,201100,86.71,86.73,86.71,86.73
AUDJPY,20051021,201200,86.72,86.72,86.69,86.70
AUDJPY,20051021,201300,86.70,86.70,86.70,86.70
AUDJPY,20051021,201400,86.71,86.72,86.71,86.72
AUDJPY,20051021,201500,86.72,86.72,86.71,86.71
AUDJPY,20051021,201600,86.70,86.72,86.70,86.72
AUDJPY,20051021,201700,86.72,86.72,86.72,86.72
AUDJPY,20051021,201800,86.71,86.71,86.71,86.71
AUDJPY,20051021,201900,86.71,86.72,86.71,86.72
AUDJPY,20051021,202000,86.72,86.73,86.72,86.73
AUDJPY,20051021,202100,86.74,86.78,86.74,86.78
AUDJPY,20051021,202200,86.77,86.78,86.76,86.78
AUDJPY,20051021,202300,86.79,86.81,86.79,86.81
AUDJPY,20051021,202400,86.80,86.80,86.77,86.77
AUDJPY,20051021,202500,86.78,86.81,86.78,86.81
AUDJPY,20051021,202600,86.80,86.81,86.80,86.81
AUDJPY,20051021,202700,86.80,86.81,86.78,86.79
AUDJPY,20051021,202800,86.78,86.78,86.77,86.77
AUDJPY,20051021,202900,86.78,86.79,86.78,86.78
AUDJPY,20051021,203000,86.77,86.78,86.77,86.78
AUDJPY,20051021,203100,86.78,86.78,86.77,86.78
AUDJPY,20051021,203200,86.79,86.80,86.79,86.80
AUDJPY,20051021,203300,86.81,86.81,86.78,86.78
AUDJPY,20051021,203400,86.79,86.80,86.78,86.79
AUDJPY,20051021,203500,86.80,86.81,86.80,86.80
AUDJPY,20051021,203600,86.79,86.79,86.78,86.78
AUDJPY,20051021,203700,86.78,86.79,86.78,86.79
AUDJPY,20051021,203800,86.78,86.79,86.78,86.78
AUDJPY,20051021,203900,86.79,86.79,86.79,86.79
AUDJPY,20051021,204000,86.78,86.78,86.78,86.78
AUDJPY,20051021,204100,86.77,86.78,86.77,86.78
AUDJPY,20051021,204200,86.77,86.77,86.76,86.76
AUDJPY,20051021,204300,86.75,86.77,86.75,86.76
AUDJPY,20051021,204400,86.77,86.78,86.77,86.77
AUDJPY,20051021,204500,86.78,86.79,86.78,86.78
AUDJPY,20051021,204600,86.77,86.78,86.77,86.78
AUDJPY,20051021,204700,86.77,86.78,86.77,86.78
AUDJPY,20051021,204800,86.78,86.78,86.78,86.78
AUDJPY,20051021,204900,86.79,86.80,86.79,86.80
AUDJPY,20051021,205000,86.79,86.80,86.78,86.78
AUDJPY,20051021,205100,86.79,86.80,86.79,86.79
AUDJPY,20051021,205200,86.78,86.78,86.76,86.76
AUDJPY,20051021,205300,86.75,86.76,86.75,86.75
AUDJPY,20051021,205400,86.76,86.76,86.75,86.75
AUDJPY,20051021,205500,86.76,86.78,86.76,86.77
AUDJPY,20051021,205600,86.76,86.77,86.75,86.75
AUDJPY,20051021,205700,86.74,86.74,86.74,86.74
AUDJPY,20051021,205800,86.75,86.75,86.74,86.74
AUDJPY,20051021,205900,86.74,86.75,86.73,86.75
AUDJPY,20051021,210000,86.76,86.78,86.75,86.75
AUDJPY,20051021,210100,86.76,86.76,86.75,86.75
AUDJPY,20051021,210200,86.74,86.74,86.74,86.74
AUDJPY,20051021,210300,86.75,86.75,86.74,86.74
AUDJPY,20051021,210400,86.75,86.75,86.75,86.75
AUDJPY,20051021,210500,86.76,86.78,86.76,86.78
AUDJPY,20051021,210600,86.77,86.77,86.77,86.77
AUDJPY,20051021,210700,86.76,86.76,86.76,86.76
AUDJPY,20051021,210800,86.77,86.77,86.74,86.74
AUDJPY,20051021,210900,86.73,86.75,86.73,86.75
AUDJPY,20051021,211000,86.74,86.74,86.74,86.74
AUDJPY,20051021,211100,86.73,86.73,86.72,86.72
AUDJPY,20051021,211200,86.71,86.73,86.70,86.73
AUDJPY,20051021,211300,86.74,86.74,86.73,86.73
AUDJPY,20051021,211400,86.73,86.73,86.72,86.72
AUDJPY,20051021,211500,86.73,86.74,86.73,86.74
AUDJPY,20051021,211600,86.73,86.74,86.73,86.74
AUDJPY,20051021,211700,86.73,86.75,86.73,86.75
AUDJPY,20051021,211800,86.75,86.75,86.75,86.75
AUDJPY,20051021,211900,86.75,86.75,86.74,86.74
AUDJPY,20051021,212000,86.75,86.75,86.75,86.75
AUDJPY,20051021,212100,86.76,86.76,86.76,86.76
AUDJPY,20051021,212200,86.76,86.76,86.75,86.75
AUDJPY,20051021,212300,86.74,86.75,86.72,86.72
AUDJPY,20051021,212400,86.72,86.72,86.72,86.72
AUDJPY,20051021,212500,86.72,86.72,86.72,86.72
AUDJPY,20051021,212600,86.72,86.72,86.72,86.72
AUDJPY,20051021,212700,86.73,86.73,86.72,86.72
AUDJPY,20051021,212800,86.72,86.73,86.72,86.73
AUDJPY,20051021,212900,86.72,86.72,86.72,86.72
AUDJPY,20051021,213000,86.72,86.72,86.72,86.72
AUDJPY,20051021,213100,86.72,86.72,86.72,86.72
AUDJPY,20051021,213200,86.72,86.72,86.72,86.72
AUDJPY,20051021,213300,86.73,86.74,86.73,86.73
AUDJPY,20051021,213400,86.72,86.74,86.72,86.74
AUDJPY,20051021,213500,86.73,86.73,86.73,86.73
AUDJPY,20051021,213600,86.73,86.73,86.72,86.72
AUDJPY,20051021,213700,86.72,86.72,86.72,86.72
AUDJPY,20051021,213800,86.72,86.72,86.72,86.72
AUDJPY,20051021,213900,86.72,86.73,86.72,86.73
AUDJPY,20051021,214000,86.72,86.72,86.72,86.72
AUDJPY,20051021,214100,86.72,86.72,86.71,86.71
AUDJPY,20051021,214200,86.71,86.71,86.71,86.71
AUDJPY,20051021,214300,86.71,86.71,86.71,86.71
AUDJPY,20051021,214400,86.70,86.72,86.70,86.72
AUDJPY,20051021,214500,86.71,86.71,86.70,86.70
AUDJPY,20051021,214600,86.71,86.71,86.71,86.71
AUDJPY,20051021,214700,86.71,86.71,86.71,86.71
AUDJPY,20051021,214800,86.71,86.71,86.71,86.71
AUDJPY,20051021,214900,86.71,86.71,86.71,86.71
AUDJPY,20051021,215000,86.71,86.73,86.71,86.73
AUDJPY,20051021,215100,86.72,86.72,86.72,86.72
AUDJPY,20051021,215200,86.71,86.71,86.71,86.71
AUDJPY,20051021,215300,86.71,86.71,86.70,86.70
AUDJPY,20051021,215400,86.71,86.71,86.71,86.71
AUDJPY,20051021,215500,86.71,86.71,86.71,86.71
AUDJPY,20051021,215600,86.71,86.71,86.71,86.71
AUDJPY,20051021,215700,86.71,86.71,86.71,86.71
AUDJPY,20051021,215800,86.71,86.72,86.71,86.71
AUDJPY,20051021,215900,86.70,86.71,86.69,86.71
AUDJPY,20051021,220000,86.70,86.70,86.70,86.70
NZDUSD,20051021,000100,0.7007,0.7007,0.7007,0.7007
NZDUSD,20051021,000200,0.7007,0.7007,0.7007,0.7007
NZDUSD,20051021,000300,0.7006,0.7006,0.7005,0.7005
NZDUSD,20051021,000400,0.7005,0.7005,0.7004,0.7004
NZDUSD,20051021,000500,0.7003,0.7003,0.7002,0.7002
NZDUSD,20051021,000600,0.7002,0.7002,0.7000,0.7000
NZDUSD,20051021,000700,0.7000,0.7004,0.7000,0.7003
NZDUSD,20051021,000800,0.7003,0.7003,0.7002,0.7002
NZDUSD,20051021,000900,0.7002,0.7004,0.7002,0.7004
NZDUSD,20051021,001000,0.7004,0.7004,0.7004,0.7004
NZDUSD,20051021,001100,0.7004,0.7004,0.7004,0.7004
NZDUSD,20051021,001200,0.7004,0.7004,0.7004,0.7004
NZDUSD,20051021,001300,0.7004,0.7004,0.7004,0.7004
NZDUSD,20051021,001400,0.7004,0.7004,0.7004,0.7004
NZDUSD,20051021,001500,0.7004,0.7004,0.7003,0.7003
NZDUSD,20051021,001600,0.7003,0.7004,0.7003,0.7004
NZDUSD,20051021,001700,0.7004,0.7004,0.7004,0.7004
NZDUSD,20051021,001800,0.7004,0.7004,0.7004,0.7004
NZDUSD,20051021,001900,0.7004,0.7004,0.7004,0.7004
NZDUSD,20051021,002000,0.7004,0.7004,0.7004,0.7004
NZDUSD,20051021,002100,0.7004,0.7004,0.7002,0.7002
NZDUSD,20051021,002200,0.7002,0.7002,0.7002,0.7002
NZDUSD,20051021,002300,0.7001,0.7001,0.7000,0.7000
NZDUSD,20051021,002400,0.7000,0.7000,0.7000,0.7000
NZDUSD,20051021,002500,0.6999,0.6999,0.6999,0.6999
NZDUSD,20051021,002600,0.6999,0.6999,0.6999,0.6999
NZDUSD,20051021,002700,0.6999,0.6999,0.6999,0.6999
NZDUSD,20051021,002800,0.6998,0.6998,0.6998,0.6998
NZDUSD,20051021,002900,0.6998,0.6998,0.6997,0.6997
NZDUSD,20051021,003000,0.6997,0.6997,0.6997,0.6997
NZDUSD,20051021,003100,0.6997,0.6997,0.6997,0.6997
NZDUSD,20051021,003200,0.6997,0.6997,0.6997,0.6997
NZDUSD,20051021,003300,0.6997,0.6997,0.6997,0.6997
NZDUSD,20051021,003400,0.6997,0.6998,0.6997,0.6998
NZDUSD,20051021,003500,0.6998,0.6999,0.6998,0.6999
NZDUSD,20051021,003600,0.7000,0.7000,0.7000,0.7000
NZDUSD,20051021,003700,0.7000,0.7000,0.7000,0.7000
NZDUSD,20051021,003800,0.7000,0.7000,0.7000,0.7000
NZDUSD,20051021,003900,0.7000,0.7000,0.7000,0.7000
NZDUSD,20051021,004000,0.7001,0.7001,0.7001,0.7001
NZDUSD,20051021,004100,0.7001,0.7001,0.7000,0.7000
NZDUSD,20051021,004200,0.7001,0.7001,0.7001,0.7001
NZDUSD,20051021,004300,0.7000,0.7000,0.7000,0.7000
NZDUSD,20051021,004400,0.6999,0.6999,0.6999,0.6999
NZDUSD,20051021,004500,0.6999,0.6999,0.6999,0.6999
NZDUSD,20051021,004600,0.6999,0.7000,0.6999,0.7000
NZDUSD,20051021,004700,0.7000,0.7000,0.7000,0.7000
NZDUSD,20051021,004800,0.7000,0.7000,0.7000,0.7000
NZDUSD,20051021,004900,0.7000,0.7000,0.6999,0.6999
NZDUSD,20051021,005000,0.6999,0.6999,0.6999,0.6999
NZDUSD,20051021,005100,0.6999,0.6999,0.6999,0.6999
NZDUSD,20051021,005200,0.6999,0.6999,0.6999,0.6999
NZDUSD,20051021,005300,0.6999,0.6999,0.6999,0.6999
NZDUSD,20051021,005400,0.6999,0.6999,0.6998,0.6998
NZDUSD,20051021,005500,0.6998,0.6999,0.6998,0.6999
NZDUSD,20051021,005600,0.6999,0.6999,0.6998,0.6998
NZDUSD,20051021,005700,0.6998,0.6999,0.6998,0.6999
NZDUSD,20051021,005800,0.6999,0.6999,0.6996,0.6997
NZDUSD,20051021,005900,0.6997,0.6997,0.6997,0.6997
NZDUSD,20051021,010000,0.6997,0.6997,0.6997,0.6997
NZDUSD,20051021,010100,0.6998,0.6998,0.6998,0.6998
NZDUSD,20051021,010200,0.6998,0.6998,0.6998,0.6998
NZDUSD,20051021,010300,0.6998,0.6998,0.6998,0.6998
NZDUSD,20051021,010400,0.6998,0.6998,0.6998,0.6998
NZDUSD,20051021,010500,0.6998,0.6998,0.6998,0.6998
NZDUSD,20051021,010600,0.6998,0.6998,0.6998,0.6998
NZDUSD,20051021,010700,0.6998,0.6999,0.6998,0.6999
NZDUSD,20051021,010800,0.6998,0.6998,0.6998,0.6998
NZDUSD,20051021,010900,0.6998,0.6998,0.6998,0.6998
NZDUSD,20051021,011000,0.6998,0.6998,0.6998,0.6998
NZDUSD,20051021,011100,0.6998,0.6998,0.6998,0.6998
NZDUSD,20051021,011200,0.6998,0.6998,0.6998,0.6998
NZDUSD,20051021,011300,0.6998,0.6998,0.6998,0.6998
NZDUSD,20051021,011400,0.6998,0.6998,0.6998,0.6998
NZDUSD,20051021,011500,0.6998,0.6998,0.6998,0.6998
NZDUSD,20051021,011600,0.6998,0.6998,0.6997,0.6997
NZDUSD,20051021,011700,0.6997,0.6997,0.6997,0.6997
NZDUSD,20051021,011800,0.6997,0.6997,0.6997,0.6997
NZDUSD,20051021,011900,0.6997,0.6998,0.6996,0.6998
NZDUSD,20051021,012000,0.6997,0.6997,0.6997,0.6997
NZDUSD,20051021,012100,0.6997,0.6997,0.6996,0.6996
NZDUSD,20051021,012200,0.6996,0.6996,0.6996,0.6996
NZDUSD,20051021,012300,0.6997,0.6998,0.6997,0.6998
NZDUSD,20051021,012400,0.6998,0.6998,0.6998,0.6998
NZDUSD,20051021,012500,0.6998,0.6998,0.6998,0.6998
NZDUSD,20051021,012600,0.6998,0.6998,0.6998,0.6998
NZDUSD,20051021,012700,0.6998,0.6998,0.6997,0.6997
NZDUSD,20051021,012800,0.6997,0.6998,0.6997,0.6998
NZDUSD,20051021,012900,0.6998,0.6998,0.6998,0.6998
NZDUSD,20051021,013000,0.6998,0.6998,0.6998,0.6998
NZDUSD,20051021,013100,0.6998,0.6998,0.6998,0.6998
NZDUSD,20051021,013200,0.6998,0.6999,0.6998,0.6999
NZDUSD,20051021,013300,0.6999,0.6999,0.6999,0.6999
NZDUSD,20051021,013400,0.6999,0.6999,0.6999,0.6999
NZDUSD,20051021,013500,0.6999,0.7000,0.6999,0.7000
NZDUSD,20051021,013600,0.7000,0.7000,0.7000,0.7000
NZDUSD,20051021,013700,0.7000,0.7000,0.7000,0.7000
NZDUSD,20051021,013800,0.7000,0.7000,0.7000,0.7000
NZDUSD,20051021,013900,0.7000,0.7000,0.7000,0.7000
NZDUSD,20051021,014000,0.7001,0.7001,0.7001,0.7001
NZDUSD,20051021,014100,0.7001,0.7002,0.7001,0.7002
NZDUSD,20051021,014200,0.7002,0.7003,0.7002,0.7003
NZDUSD,20051021,014300,0.7002,0.7002,0.7001,0.7001
NZDUSD,20051021,014400,0.7001,0.7001,0.7000,0.7001
NZDUSD,20051021,014500,0.7001,0.7001,0.7001,0.7001
NZDUSD,20051021,014600,0.7002,0.7003,0.7002,0.7003
NZDUSD,20051021,014700,0.7003,0.7003,0.7003,0.7003
NZDUSD,20051021,014800,0.7003,0.7003,0.7003,0.7003
NZDUSD,20051021,014900,0.7003,0.7003,0.7002,0.7002
NZDUSD,20051021,015000,0.7002,0.7005,0.7002,0.7005
NZDUSD,20051021,015100,0.7004,0.7005,0.7004,0.7005
NZDUSD,20051021,015200,0.7005,0.7005,0.7004,0.7004
NZDUSD,20051021,015300,0.7004,0.7004,0.7003,0.7003
NZDUSD,20051021,015400,0.7003,0.7005,0.7003,0.7005
NZDUSD,20051021,015500,0.7005,0.7005,0.7005,0.7005
NZDUSD,20051021,015600,0.7005,0.7006,0.7004,0.7004
NZDUSD,20051021,015700,0.7004,0.7004,0.7004,0.7004
NZDUSD,20051021,015800,0.7005,0.7011,0.7005,0.7011
NZDUSD,20051021,015900,0.7011,0.7012,0.7011,0.7012
NZDUSD,20051021,020000,0.7012,0.7012,0.7012,0.7012
NZDUSD,20051021,020100,0.7012,0.7012,0.7012,0.7012
NZDUSD,20051021,020200,0.7012,0.7012,0.7010,0.7010
NZDUSD,20051021,020300,0.7010,0.7010,0.7010,0.7010
NZDUSD,20051021,020400,0.7010,0.7011,0.7010,0.7011
NZDUSD,20051021,020500,0.7011,0.7011,0.7011,0.7011
NZDUSD,20051021,020600,0.7011,0.7011,0.7011,0.7011
NZDUSD,20051021,020700,0.7010,0.7011,0.7010,0.7011
NZDUSD,20051021,020800,0.7011,0.7011,0.7011,0.7011
NZDUSD,20051021,020900,0.7011,0.7011,0.7011,0.7011
NZDUSD,20051021,021000,0.7012,0.7018,0.7012,0.7017
NZDUSD,20051021,021100,0.7016,0.7016,0.7016,0.7016
NZDUSD,20051021,021200,0.7015,0.7015,0.7014,0.7015
NZDUSD,20051021,021300,0.7016,0.7018,0.7016,0.7018
NZDUSD,20051021,021400,0.7018,0.7018,0.7018,0.7018
NZDUSD,20051021,021500,0.7017,0.7018,0.7017,0.7018
NZDUSD,20051021,021600,0.7018,0.7019,0.7018,0.7019
NZDUSD,20051021,021700,0.7019,0.7021,0.7019,0.7020
NZDUSD,20051021,021800,0.7021,0.7022,0.7020,0.7020
NZDUSD,20051021,021900,0.7020,0.7020,0.7020,0.7020
NZDUSD,20051021,022000,0.7020,0.7020,0.7020,0.7020
NZDUSD,20051021,022100,0.7020,0.7020,0.7014,0.7015
NZDUSD,20051021,022200,0.7015,0.7017,0.7015,0.7017
NZDUSD,20051021,022300,0.7017,0.7017,0.7017,0.7017
NZDUSD,20051021,022400,0.7017,0.7017,0.7016,0.7016
NZDUSD,20051021,022500,0.7017,0.7017,0.7016,0.7017
NZDUSD,20051021,022600,0.7018,0.7019,0.7018,0.7018
NZDUSD,20051021,022700,0.7019,0.7020,0.7019,0.7020
NZDUSD,20051021,022800,0.7020,0.7021,0.7020,0.7020
NZDUSD,20051021,022900,0.7020,0.7020,0.7019,0.7019
NZDUSD,20051021,023000,0.7019,0.7019,0.7018,0.7019
NZDUSD,20051021,023100,0.7019,0.7019,0.7019,0.7019
NZDUSD,20051021,023200,0.7019,0.7019,0.7018,0.7018
NZDUSD,20051021,023300,0.7017,0.7018,0.7017,0.7018
NZDUSD,20051021,023400,0.7018,0.7018,0.7017,0.7017
NZDUSD,20051021,023500,0.7017,0.7018,0.7017,0.7018
NZDUSD,20051021,023600,0.7017,0.7017,0.7017,0.7017
NZDUSD,20051021,023700,0.7016,0.7016,0.7015,0.7015
NZDUSD,20051021,023800,0.7016,0.7016,0.7016,0.7016
NZDUSD,20051021,023900,0.7016,0.7016,0.7016,0.7016
NZDUSD,20051021,024000,0.7016,0.7016,0.7016,0.7016
NZDUSD,20051021,024100,0.7016,0.7016,0.7015,0.7015
NZDUSD,20051021,024200,0.7015,0.7015,0.7015,0.7015
NZDUSD,20051021,024300,0.7016,0.7016,0.7016,0.7016
NZDUSD,20051021,024400,0.7016,0.7016,0.7015,0.7015
NZDUSD,20051021,024500,0.7016,0.7016,0.7016,0.7016
NZDUSD,20051021,024600,0.7016,0.7016,0.7016,0.7016
NZDUSD,20051021,024700,0.7016,0.7016,0.7016,0.7016
NZDUSD,20051021,024800,0.7016,0.7016,0.7015,0.7015
NZDUSD,20051021,024900,0.7015,0.7016,0.7015,0.7016
NZDUSD,20051021,025000,0.7016,0.7016,0.7016,0.7016
NZDUSD,20051021,025100,0.7015,0.7015,0.7015,0.7015
NZDUSD,20051021,025200,0.7015,0.7016,0.7015,0.7016
NZDUSD,20051021,025300,0.7016,0.7017,0.7015,0.7017
NZDUSD,20051021,025400,0.7017,0.7018,0.7017,0.7018
NZDUSD,20051021,025500,0.7018,0.7018,0.7018,0.7018
NZDUSD,20051021,025600,0.7018,0.7020,0.7018,0.7020
NZDUSD,20051021,025700,0.7020,0.7020,0.7020,0.7020
NZDUSD,20051021,025800,0.7020,0.7020,0.7020,0.7020
NZDUSD,20051021,025900,0.7020,0.7020,0.7020,0.7020
NZDUSD,20051021,030000,0.7020,0.7024,0.7020,0.7023
NZDUSD,20051021,030100,0.7023,0.7024,0.7023,0.7024
NZDUSD,20051021,030200,0.7024,0.7025,0.7024,0.7025
NZDUSD,20051021,030300,0.7025,0.7030,0.7025,0.7030
NZDUSD,20051021,030400,0.7031,0.7034,0.7031,0.7033
NZDUSD,20051021,030500,0.7034,0.7034,0.7032,0.7032
NZDUSD,20051021,030600,0.7032,0.7033,0.7032,0.7033
NZDUSD,20051021,030700,0.7034,0.7036,0.7034,0.7036
NZDUSD,20051021,030800,0.7037,0.7041,0.7037,0.7040
NZDUSD,20051021,030900,0.7039,0.7039,0.7038,0.7038
NZDUSD,20051021,031000,0.7038,0.7038,0.7036,0.7036
NZDUSD,20051021,031100,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051021,031200,0.7036,0.7036,0.7036,0.7036
NZDUSD,20051021,031300,0.7037,0.7037,0.7037,0.7037
NZDUSD,20051021,031400,0.7036,0.7036,0.7036,0.7036
NZDUSD,20051021,031500,0.7036,0.7036,0.7035,0.7035
NZDUSD,20051021,031600,0.7034,0.7034,0.7034,0.7034
NZDUSD,20051021,031700,0.7034,0.7034,0.7034,0.7034
NZDUSD,20051021,031800,0.7034,0.7037,0.7034,0.7037
NZDUSD,20051021,031900,0.7038,0.7038,0.7036,0.7036
NZDUSD,20051021,032000,0.7036,0.7036,0.7035,0.7035
NZDUSD,20051021,032100,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051021,032200,0.7035,0.7037,0.7035,0.7037
NZDUSD,20051021,032300,0.7038,0.7040,0.7038,0.7040
NZDUSD,20051021,032400,0.7040,0.7040,0.7040,0.7040
NZDUSD,20051021,032500,0.7040,0.7040,0.7040,0.7040
NZDUSD,20051021,032600,0.7040,0.7041,0.7040,0.7040
NZDUSD,20051021,032700,0.7039,0.7039,0.7036,0.7036
NZDUSD,20051021,032800,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051021,032900,0.7036,0.7036,0.7032,0.7032
NZDUSD,20051021,033000,0.7033,0.7033,0.7031,0.7032
NZDUSD,20051021,033100,0.7032,0.7033,0.7032,0.7033
NZDUSD,20051021,033200,0.7033,0.7034,0.7033,0.7034
NZDUSD,20051021,033300,0.7034,0.7034,0.7033,0.7034
NZDUSD,20051021,033400,0.7034,0.7034,0.7033,0.7033
NZDUSD,20051021,033500,0.7032,0.7032,0.7030,0.7030
NZDUSD,20051021,033600,0.7029,0.7029,0.7029,0.7029
NZDUSD,20051021,033700,0.7029,0.7030,0.7029,0.7030
NZDUSD,20051021,033800,0.7030,0.7031,0.7030,0.7031
NZDUSD,20051021,033900,0.7031,0.7031,0.7031,0.7031
NZDUSD,20051021,034000,0.7031,0.7031,0.7031,0.7031
NZDUSD,20051021,034100,0.7031,0.7031,0.7030,0.7030
NZDUSD,20051021,034200,0.7030,0.7030,0.7030,0.7030
NZDUSD,20051021,034300,0.7030,0.7030,0.7029,0.7029
NZDUSD,20051021,034400,0.7029,0.7029,0.7029,0.7029
NZDUSD,20051021,034500,0.7029,0.7031,0.7029,0.7031
NZDUSD,20051021,034600,0.7031,0.7031,0.7031,0.7031
NZDUSD,20051021,034700,0.7031,0.7031,0.7031,0.7031
NZDUSD,20051021,034800,0.7032,0.7034,0.7032,0.7034
NZDUSD,20051021,034900,0.7034,0.7034,0.7034,0.7034
NZDUSD,20051021,035000,0.7034,0.7034,0.7034,0.7034
NZDUSD,20051021,035100,0.7034,0.7036,0.7034,0.7036
NZDUSD,20051021,035200,0.7036,0.7036,0.7036,0.7036
NZDUSD,20051021,035300,0.7036,0.7036,0.7036,0.7036
NZDUSD,20051021,035400,0.7036,0.7036,0.7035,0.7035
NZDUSD,20051021,035500,0.7035,0.7035,0.7034,0.7034
NZDUSD,20051021,035600,0.7034,0.7034,0.7034,0.7034
NZDUSD,20051021,035700,0.7034,0.7035,0.7034,0.7035
NZDUSD,20051021,035800,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051021,035900,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051021,040000,0.7035,0.7037,0.7035,0.7036
NZDUSD,20051021,040100,0.7036,0.7036,0.7035,0.7035
NZDUSD,20051021,040200,0.7034,0.7035,0.7034,0.7035
NZDUSD,20051021,040300,0.7035,0.7035,0.7034,0.7034
NZDUSD,20051021,040400,0.7034,0.7034,0.7033,0.7033
NZDUSD,20051021,040500,0.7033,0.7033,0.7033,0.7033
NZDUSD,20051021,040600,0.7033,0.7033,0.7033,0.7033
NZDUSD,20051021,040700,0.7033,0.7034,0.7033,0.7034
NZDUSD,20051021,040800,0.7034,0.7038,0.7034,0.7038
NZDUSD,20051021,040900,0.7038,0.7038,0.7038,0.7038
NZDUSD,20051021,041000,0.7038,0.7039,0.7038,0.7039
NZDUSD,20051021,041100,0.7039,0.7039,0.7039,0.7039
NZDUSD,20051021,041200,0.7040,0.7040,0.7039,0.7039
NZDUSD,20051021,041300,0.7038,0.7038,0.7036,0.7036
NZDUSD,20051021,041400,0.7036,0.7036,0.7036,0.7036
NZDUSD,20051021,041500,0.7036,0.7036,0.7035,0.7035
NZDUSD,20051021,041600,0.7036,0.7036,0.7036,0.7036
NZDUSD,20051021,041700,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051021,041800,0.7035,0.7035,0.7034,0.7034
NZDUSD,20051021,041900,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051021,042000,0.7035,0.7036,0.7035,0.7036
NZDUSD,20051021,042100,0.7036,0.7036,0.7032,0.7033
NZDUSD,20051021,042200,0.7031,0.7031,0.7030,0.7031
NZDUSD,20051021,042300,0.7031,0.7031,0.7031,0.7031
NZDUSD,20051021,042400,0.7032,0.7033,0.7032,0.7033
NZDUSD,20051021,042500,0.7033,0.7033,0.7032,0.7032
NZDUSD,20051021,042600,0.7032,0.7033,0.7032,0.7032
NZDUSD,20051021,042700,0.7032,0.7032,0.7031,0.7031
NZDUSD,20051021,042800,0.7031,0.7033,0.7031,0.7031
NZDUSD,20051021,042900,0.7031,0.7031,0.7031,0.7031
NZDUSD,20051021,043000,0.7031,0.7031,0.7031,0.7031
NZDUSD,20051021,043100,0.7031,0.7031,0.7030,0.7030
NZDUSD,20051021,043200,0.7030,0.7030,0.7030,0.7030
NZDUSD,20051021,043300,0.7030,0.7030,0.7030,0.7030
NZDUSD,20051021,043400,0.7031,0.7032,0.7031,0.7032
NZDUSD,20051021,043500,0.7032,0.7034,0.7032,0.7034
NZDUSD,20051021,043600,0.7033,0.7033,0.7032,0.7033
NZDUSD,20051021,043700,0.7033,0.7034,0.7033,0.7034
NZDUSD,20051021,043800,0.7035,0.7035,0.7034,0.7035
NZDUSD,20051021,043900,0.7035,0.7035,0.7033,0.7034
NZDUSD,20051021,044000,0.7034,0.7034,0.7034,0.7034
NZDUSD,20051021,044100,0.7033,0.7033,0.7033,0.7033
NZDUSD,20051021,044200,0.7033,0.7033,0.7032,0.7032
NZDUSD,20051021,044300,0.7032,0.7032,0.7029,0.7030
NZDUSD,20051021,044400,0.7031,0.7031,0.7029,0.7029
NZDUSD,20051021,044500,0.7030,0.7030,0.7028,0.7028
NZDUSD,20051021,044600,0.7028,0.7030,0.7028,0.7030
NZDUSD,20051021,044700,0.7029,0.7029,0.7028,0.7028
NZDUSD,20051021,044800,0.7028,0.7029,0.7028,0.7029
NZDUSD,20051021,044900,0.7028,0.7028,0.7028,0.7028
NZDUSD,20051021,045000,0.7028,0.7028,0.7028,0.7028
NZDUSD,20051021,045100,0.7028,0.7028,0.7027,0.7027
NZDUSD,20051021,045200,0.7027,0.7027,0.7027,0.7027
NZDUSD,20051021,045300,0.7027,0.7027,0.7027,0.7027
NZDUSD,20051021,045400,0.7027,0.7027,0.7027,0.7027
NZDUSD,20051021,045500,0.7027,0.7027,0.7027,0.7027
NZDUSD,20051021,045600,0.7027,0.7028,0.7027,0.7028
NZDUSD,20051021,045700,0.7028,0.7029,0.7028,0.7029
NZDUSD,20051021,045800,0.7030,0.7031,0.7030,0.7031
NZDUSD,20051021,045900,0.7032,0.7032,0.7032,0.7032
NZDUSD,20051021,050000,0.7032,0.7034,0.7032,0.7034
NZDUSD,20051021,050100,0.7034,0.7034,0.7034,0.7034
NZDUSD,20051021,050200,0.7034,0.7034,0.7034,0.7034
NZDUSD,20051021,050300,0.7034,0.7034,0.7034,0.7034
NZDUSD,20051021,050400,0.7034,0.7034,0.7034,0.7034
NZDUSD,20051021,050500,0.7034,0.7034,0.7033,0.7033
NZDUSD,20051021,050600,0.7032,0.7032,0.7031,0.7031
NZDUSD,20051021,050700,0.7031,0.7031,0.7031,0.7031
NZDUSD,20051021,050800,0.7031,0.7031,0.7031,0.7031
NZDUSD,20051021,050900,0.7031,0.7033,0.7031,0.7033
NZDUSD,20051021,051000,0.7033,0.7033,0.7033,0.7033
NZDUSD,20051021,051100,0.7032,0.7032,0.7032,0.7032
NZDUSD,20051021,051200,0.7032,0.7032,0.7032,0.7032
NZDUSD,20051021,051300,0.7032,0.7032,0.7032,0.7032
NZDUSD,20051021,051400,0.7032,0.7032,0.7032,0.7032
NZDUSD,20051021,051500,0.7032,0.7032,0.7031,0.7031
NZDUSD,20051021,051600,0.7031,0.7031,0.7030,0.7030
NZDUSD,20051021,051700,0.7030,0.7030,0.7029,0.7029
NZDUSD,20051021,051800,0.7029,0.7029,0.7029,0.7029
NZDUSD,20051021,051900,0.7029,0.7029,0.7029,0.7029
NZDUSD,20051021,052000,0.7029,0.7029,0.7028,0.7028
NZDUSD,20051021,052100,0.7028,0.7028,0.7028,0.7028
NZDUSD,20051021,052200,0.7028,0.7028,0.7027,0.7027
NZDUSD,20051021,052300,0.7027,0.7028,0.7027,0.7028
NZDUSD,20051021,052400,0.7028,0.7028,0.7028,0.7028
NZDUSD,20051021,052500,0.7028,0.7028,0.7028,0.7028
NZDUSD,20051021,052600,0.7028,0.7029,0.7028,0.7029
NZDUSD,20051021,052700,0.7029,0.7029,0.7029,0.7029
NZDUSD,20051021,052800,0.7029,0.7029,0.7029,0.7029
NZDUSD,20051021,052900,0.7029,0.7029,0.7029,0.7029
NZDUSD,20051021,053000,0.7029,0.7029,0.7029,0.7029
NZDUSD,20051021,053100,0.7029,0.7029,0.7029,0.7029
NZDUSD,20051021,053200,0.7029,0.7029,0.7028,0.7028
NZDUSD,20051021,053300,0.7028,0.7029,0.7028,0.7029
NZDUSD,20051021,053400,0.7028,0.7031,0.7028,0.7031
NZDUSD,20051021,053500,0.7031,0.7031,0.7030,0.7030
NZDUSD,20051021,053600,0.7028,0.7028,0.7028,0.7028
NZDUSD,20051021,053700,0.7028,0.7028,0.7028,0.7028
NZDUSD,20051021,053800,0.7028,0.7028,0.7028,0.7028
NZDUSD,20051021,053900,0.7028,0.7028,0.7028,0.7028
NZDUSD,20051021,054000,0.7028,0.7028,0.7028,0.7028
NZDUSD,20051021,054100,0.7028,0.7028,0.7028,0.7028
NZDUSD,20051021,054200,0.7030,0.7031,0.7030,0.7031
NZDUSD,20051021,054300,0.7031,0.7031,0.7031,0.7031
NZDUSD,20051021,054400,0.7031,0.7032,0.7031,0.7031
NZDUSD,20051021,054500,0.7031,0.7031,0.7031,0.7031
NZDUSD,20051021,054600,0.7031,0.7031,0.7031,0.7031
NZDUSD,20051021,054700,0.7031,0.7031,0.7031,0.7031
NZDUSD,20051021,054800,0.7031,0.7031,0.7031,0.7031
NZDUSD,20051021,054900,0.7031,0.7031,0.7031,0.7031
NZDUSD,20051021,055000,0.7031,0.7031,0.7031,0.7031
NZDUSD,20051021,055100,0.7031,0.7031,0.7031,0.7031
NZDUSD,20051021,055200,0.7031,0.7031,0.7030,0.7030
NZDUSD,20051021,055300,0.7030,0.7030,0.7030,0.7030
NZDUSD,20051021,055400,0.7030,0.7030,0.7030,0.7030
NZDUSD,20051021,055500,0.7031,0.7031,0.7031,0.7031
NZDUSD,20051021,055600,0.7031,0.7031,0.7031,0.7031
NZDUSD,20051021,055700,0.7031,0.7031,0.7031,0.7031
NZDUSD,20051021,055800,0.7031,0.7031,0.7031,0.7031
NZDUSD,20051021,055900,0.7031,0.7031,0.7031,0.7031
NZDUSD,20051021,060000,0.7031,0.7031,0.7031,0.7031
NZDUSD,20051021,060100,0.7031,0.7031,0.7031,0.7031
NZDUSD,20051021,060200,0.7031,0.7031,0.7031,0.7031
NZDUSD,20051021,060300,0.7031,0.7031,0.7031,0.7031
NZDUSD,20051021,060400,0.7031,0.7031,0.7031,0.7031
NZDUSD,20051021,060500,0.7031,0.7031,0.7031,0.7031
NZDUSD,20051021,060600,0.7031,0.7031,0.7031,0.7031
NZDUSD,20051021,060700,0.7031,0.7031,0.7031,0.7031
NZDUSD,20051021,060800,0.7032,0.7032,0.7031,0.7031
NZDUSD,20051021,060900,0.7031,0.7031,0.7030,0.7030
NZDUSD,20051021,061000,0.7030,0.7031,0.7030,0.7031
NZDUSD,20051021,061100,0.7031,0.7031,0.7030,0.7030
NZDUSD,20051021,061200,0.7028,0.7028,0.7028,0.7028
NZDUSD,20051021,061300,0.7028,0.7028,0.7028,0.7028
NZDUSD,20051021,061400,0.7028,0.7028,0.7027,0.7027
NZDUSD,20051021,061500,0.7027,0.7027,0.7027,0.7027
NZDUSD,20051021,061600,0.7027,0.7027,0.7026,0.7026
NZDUSD,20051021,061700,0.7026,0.7026,0.7026,0.7026
NZDUSD,20051021,061800,0.7026,0.7026,0.7026,0.7026
NZDUSD,20051021,061900,0.7026,0.7026,0.7026,0.7026
NZDUSD,20051021,062000,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051021,062100,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051021,062200,0.7025,0.7025,0.7024,0.7024
NZDUSD,20051021,062300,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051021,062400,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051021,062500,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051021,062600,0.7024,0.7024,0.7022,0.7022
NZDUSD,20051021,062700,0.7022,0.7022,0.7021,0.7021
NZDUSD,20051021,062800,0.7021,0.7022,0.7020,0.7020
NZDUSD,20051021,062900,0.7020,0.7020,0.7020,0.7020
NZDUSD,20051021,063000,0.7020,0.7020,0.7020,0.7020
NZDUSD,20051021,063100,0.7020,0.7020,0.7020,0.7020
NZDUSD,20051021,063200,0.7020,0.7020,0.7020,0.7020
NZDUSD,20051021,063300,0.7020,0.7020,0.7019,0.7020
NZDUSD,20051021,063400,0.7020,0.7021,0.7020,0.7021
NZDUSD,20051021,063500,0.7021,0.7022,0.7021,0.7021
NZDUSD,20051021,063600,0.7022,0.7022,0.7021,0.7022
NZDUSD,20051021,063700,0.7022,0.7022,0.7022,0.7022
NZDUSD,20051021,063800,0.7022,0.7022,0.7021,0.7022
NZDUSD,20051021,063900,0.7022,0.7022,0.7021,0.7021
NZDUSD,20051021,064000,0.7021,0.7022,0.7021,0.7021
NZDUSD,20051021,064100,0.7021,0.7021,0.7021,0.7021
NZDUSD,20051021,064200,0.7021,0.7022,0.7021,0.7022
NZDUSD,20051021,064300,0.7021,0.7023,0.7021,0.7023
NZDUSD,20051021,064400,0.7023,0.7023,0.7023,0.7023
NZDUSD,20051021,064500,0.7023,0.7023,0.7023,0.7023
NZDUSD,20051021,064600,0.7023,0.7023,0.7023,0.7023
NZDUSD,20051021,064700,0.7023,0.7023,0.7023,0.7023
NZDUSD,20051021,064800,0.7023,0.7024,0.7023,0.7024
NZDUSD,20051021,064900,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051021,065000,0.7024,0.7025,0.7023,0.7023
NZDUSD,20051021,065100,0.7023,0.7024,0.7023,0.7024
NZDUSD,20051021,065200,0.7024,0.7024,0.7023,0.7023
NZDUSD,20051021,065300,0.7023,0.7023,0.7023,0.7023
NZDUSD,20051021,065400,0.7023,0.7023,0.7023,0.7023
NZDUSD,20051021,065500,0.7023,0.7023,0.7023,0.7023
NZDUSD,20051021,065600,0.7023,0.7024,0.7023,0.7024
NZDUSD,20051021,065700,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051021,065800,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051021,065900,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051021,070000,0.7024,0.7025,0.7024,0.7025
NZDUSD,20051021,070100,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051021,070200,0.7025,0.7026,0.7025,0.7026
NZDUSD,20051021,070300,0.7025,0.7025,0.7024,0.7024
NZDUSD,20051021,070400,0.7024,0.7024,0.7022,0.7022
NZDUSD,20051021,070500,0.7023,0.7023,0.7023,0.7023
NZDUSD,20051021,070600,0.7023,0.7024,0.7023,0.7024
NZDUSD,20051021,070700,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051021,070800,0.7024,0.7025,0.7024,0.7025
NZDUSD,20051021,070900,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051021,071000,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051021,071100,0.7025,0.7025,0.7024,0.7024
NZDUSD,20051021,071200,0.7024,0.7024,0.7023,0.7023
NZDUSD,20051021,071300,0.7023,0.7023,0.7023,0.7023
NZDUSD,20051021,071400,0.7023,0.7023,0.7023,0.7023
NZDUSD,20051021,071500,0.7023,0.7023,0.7023,0.7023
NZDUSD,20051021,071600,0.7023,0.7023,0.7020,0.7021
NZDUSD,20051021,071700,0.7021,0.7024,0.7021,0.7023
NZDUSD,20051021,071800,0.7023,0.7024,0.7023,0.7024
NZDUSD,20051021,071900,0.7024,0.7025,0.7024,0.7025
NZDUSD,20051021,072000,0.7025,0.7025,0.7024,0.7025
NZDUSD,20051021,072100,0.7025,0.7025,0.7024,0.7024
NZDUSD,20051021,072200,0.7024,0.7025,0.7024,0.7025
NZDUSD,20051021,072300,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051021,072400,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051021,072500,0.7025,0.7025,0.7024,0.7025
NZDUSD,20051021,072600,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051021,072700,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051021,072800,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051021,072900,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051021,073000,0.7025,0.7027,0.7025,0.7027
NZDUSD,20051021,073100,0.7028,0.7028,0.7028,0.7028
NZDUSD,20051021,073200,0.7028,0.7028,0.7028,0.7028
NZDUSD,20051021,073300,0.7028,0.7028,0.7027,0.7028
NZDUSD,20051021,073400,0.7027,0.7027,0.7026,0.7026
NZDUSD,20051021,073500,0.7026,0.7027,0.7026,0.7027
NZDUSD,20051021,073600,0.7027,0.7027,0.7024,0.7024
NZDUSD,20051021,073700,0.7023,0.7023,0.7022,0.7023
NZDUSD,20051021,073800,0.7022,0.7024,0.7022,0.7024
NZDUSD,20051021,073900,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051021,074000,0.7023,0.7023,0.7023,0.7023
NZDUSD,20051021,074100,0.7023,0.7024,0.7023,0.7024
NZDUSD,20051021,074200,0.7024,0.7025,0.7024,0.7025
NZDUSD,20051021,074300,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051021,074400,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051021,074500,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051021,074600,0.7023,0.7025,0.7023,0.7025
NZDUSD,20051021,074700,0.7027,0.7028,0.7027,0.7028
NZDUSD,20051021,074800,0.7027,0.7027,0.7027,0.7027
NZDUSD,20051021,074900,0.7027,0.7027,0.7027,0.7027
NZDUSD,20051021,075000,0.7027,0.7027,0.7027,0.7027
NZDUSD,20051021,075100,0.7026,0.7026,0.7026,0.7026
NZDUSD,20051021,075200,0.7026,0.7026,0.7025,0.7025
NZDUSD,20051021,075300,0.7025,0.7026,0.7024,0.7025
NZDUSD,20051021,075400,0.7024,0.7025,0.7024,0.7025
NZDUSD,20051021,075500,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051021,075600,0.7024,0.7025,0.7024,0.7024
NZDUSD,20051021,075700,0.7024,0.7024,0.7023,0.7023
NZDUSD,20051021,075800,0.7023,0.7025,0.7023,0.7025
NZDUSD,20051021,075900,0.7025,0.7028,0.7025,0.7028
NZDUSD,20051021,080000,0.7026,0.7028,0.7026,0.7026
NZDUSD,20051021,080100,0.7026,0.7026,0.7025,0.7025
NZDUSD,20051021,080200,0.7024,0.7025,0.7024,0.7024
NZDUSD,20051021,080300,0.7024,0.7024,0.7023,0.7023
NZDUSD,20051021,080400,0.7022,0.7023,0.7022,0.7023
NZDUSD,20051021,080500,0.7023,0.7024,0.7021,0.7021
NZDUSD,20051021,080600,0.7021,0.7024,0.7021,0.7023
NZDUSD,20051021,080700,0.7023,0.7025,0.7023,0.7025
NZDUSD,20051021,080800,0.7024,0.7024,0.7022,0.7022
NZDUSD,20051021,080900,0.7022,0.7024,0.7022,0.7024
NZDUSD,20051021,081000,0.7025,0.7025,0.7023,0.7023
NZDUSD,20051021,081100,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051021,081200,0.7024,0.7026,0.7024,0.7025
NZDUSD,20051021,081300,0.7026,0.7029,0.7026,0.7028
NZDUSD,20051021,081400,0.7027,0.7027,0.7026,0.7026
NZDUSD,20051021,081500,0.7026,0.7026,0.7026,0.7026
NZDUSD,20051021,081600,0.7026,0.7031,0.7026,0.7031
NZDUSD,20051021,081700,0.7030,0.7032,0.7030,0.7032
NZDUSD,20051021,081800,0.7032,0.7032,0.7030,0.7030
NZDUSD,20051021,081900,0.7030,0.7030,0.7030,0.7030
NZDUSD,20051021,082000,0.7030,0.7030,0.7030,0.7030
NZDUSD,20051021,082100,0.7029,0.7030,0.7028,0.7028
NZDUSD,20051021,082200,0.7028,0.7028,0.7028,0.7028
NZDUSD,20051021,082300,0.7029,0.7029,0.7027,0.7028
NZDUSD,20051021,082400,0.7028,0.7028,0.7028,0.7028
NZDUSD,20051021,082500,0.7027,0.7028,0.7027,0.7027
NZDUSD,20051021,082600,0.7027,0.7028,0.7027,0.7027
NZDUSD,20051021,082700,0.7027,0.7027,0.7026,0.7027
NZDUSD,20051021,082800,0.7029,0.7030,0.7029,0.7030
NZDUSD,20051021,082900,0.7030,0.7030,0.7030,0.7030
NZDUSD,20051021,083000,0.7028,0.7030,0.7028,0.7030
NZDUSD,20051021,083100,0.7030,0.7030,0.7029,0.7029
NZDUSD,20051021,083200,0.7029,0.7029,0.7029,0.7029
NZDUSD,20051021,083300,0.7029,0.7030,0.7029,0.7030
NZDUSD,20051021,083400,0.7031,0.7031,0.7029,0.7030
NZDUSD,20051021,083500,0.7029,0.7030,0.7029,0.7030
NZDUSD,20051021,083600,0.7030,0.7031,0.7030,0.7030
NZDUSD,20051021,083700,0.7031,0.7036,0.7031,0.7035
NZDUSD,20051021,083800,0.7035,0.7035,0.7034,0.7035
NZDUSD,20051021,083900,0.7035,0.7035,0.7034,0.7034
NZDUSD,20051021,084000,0.7033,0.7033,0.7031,0.7031
NZDUSD,20051021,084100,0.7031,0.7031,0.7031,0.7031
NZDUSD,20051021,084200,0.7031,0.7034,0.7031,0.7034
NZDUSD,20051021,084300,0.7033,0.7033,0.7033,0.7033
NZDUSD,20051021,084400,0.7034,0.7034,0.7034,0.7034
NZDUSD,20051021,084500,0.7034,0.7034,0.7034,0.7034
NZDUSD,20051021,084600,0.7034,0.7034,0.7033,0.7033
NZDUSD,20051021,084700,0.7034,0.7034,0.7034,0.7034
NZDUSD,20051021,084800,0.7033,0.7033,0.7033,0.7033
NZDUSD,20051021,084900,0.7033,0.7033,0.7033,0.7033
NZDUSD,20051021,085000,0.7033,0.7033,0.7032,0.7032
NZDUSD,20051021,085100,0.7032,0.7032,0.7032,0.7032
NZDUSD,20051021,085200,0.7032,0.7033,0.7032,0.7033
NZDUSD,20051021,085300,0.7033,0.7033,0.7033,0.7033
NZDUSD,20051021,085400,0.7033,0.7033,0.7033,0.7033
NZDUSD,20051021,085500,0.7033,0.7033,0.7032,0.7032
NZDUSD,20051021,085600,0.7032,0.7032,0.7032,0.7032
NZDUSD,20051021,085700,0.7032,0.7032,0.7032,0.7032
NZDUSD,20051021,085800,0.7032,0.7032,0.7030,0.7030
NZDUSD,20051021,085900,0.7030,0.7030,0.7029,0.7029
NZDUSD,20051021,090000,0.7030,0.7030,0.7029,0.7030
NZDUSD,20051021,090100,0.7030,0.7030,0.7029,0.7029
NZDUSD,20051021,090200,0.7028,0.7030,0.7028,0.7030
NZDUSD,20051021,090300,0.7031,0.7031,0.7031,0.7031
NZDUSD,20051021,090400,0.7031,0.7038,0.7031,0.7038
NZDUSD,20051021,090500,0.7037,0.7037,0.7036,0.7036
NZDUSD,20051021,090600,0.7038,0.7039,0.7038,0.7039
NZDUSD,20051021,090700,0.7038,0.7040,0.7038,0.7040
NZDUSD,20051021,090800,0.7039,0.7040,0.7039,0.7040
NZDUSD,20051021,090900,0.7040,0.7040,0.7040,0.7040
NZDUSD,20051021,091000,0.7040,0.7040,0.7040,0.7040
NZDUSD,20051021,091100,0.7041,0.7041,0.7041,0.7041
NZDUSD,20051021,091200,0.7040,0.7040,0.7038,0.7038
NZDUSD,20051021,091300,0.7038,0.7040,0.7038,0.7039
NZDUSD,20051021,091400,0.7038,0.7038,0.7038,0.7038
NZDUSD,20051021,091500,0.7038,0.7038,0.7036,0.7038
NZDUSD,20051021,091600,0.7038,0.7038,0.7036,0.7037
NZDUSD,20051021,091700,0.7037,0.7037,0.7036,0.7037
NZDUSD,20051021,091800,0.7036,0.7037,0.7036,0.7036
NZDUSD,20051021,091900,0.7037,0.7038,0.7037,0.7038
NZDUSD,20051021,092000,0.7038,0.7038,0.7037,0.7038
NZDUSD,20051021,092100,0.7038,0.7038,0.7037,0.7037
NZDUSD,20051021,092200,0.7039,0.7039,0.7039,0.7039
NZDUSD,20051021,092300,0.7041,0.7041,0.7036,0.7036
NZDUSD,20051021,092400,0.7037,0.7038,0.7037,0.7038
NZDUSD,20051021,092500,0.7038,0.7038,0.7036,0.7036
NZDUSD,20051021,092600,0.7036,0.7037,0.7036,0.7037
NZDUSD,20051021,092700,0.7037,0.7037,0.7037,0.7037
NZDUSD,20051021,092800,0.7037,0.7037,0.7037,0.7037
NZDUSD,20051021,092900,0.7037,0.7037,0.7037,0.7037
NZDUSD,20051021,093000,0.7037,0.7038,0.7037,0.7038
NZDUSD,20051021,093100,0.7038,0.7038,0.7038,0.7038
NZDUSD,20051021,093200,0.7038,0.7038,0.7037,0.7037
NZDUSD,20051021,093300,0.7037,0.7037,0.7037,0.7037
NZDUSD,20051021,093400,0.7042,0.7042,0.7041,0.7041
NZDUSD,20051021,093500,0.7041,0.7041,0.7041,0.7041
NZDUSD,20051021,093600,0.7041,0.7041,0.7041,0.7041
NZDUSD,20051021,093700,0.7041,0.7041,0.7041,0.7041
NZDUSD,20051021,093800,0.7041,0.7041,0.7041,0.7041
NZDUSD,20051021,093900,0.7041,0.7041,0.7041,0.7041
NZDUSD,20051021,094000,0.7040,0.7040,0.7040,0.7040
NZDUSD,20051021,094100,0.7040,0.7040,0.7040,0.7040
NZDUSD,20051021,094200,0.7040,0.7040,0.7037,0.7037
NZDUSD,20051021,094300,0.7037,0.7037,0.7037,0.7037
NZDUSD,20051021,094400,0.7036,0.7036,0.7036,0.7036
NZDUSD,20051021,094500,0.7036,0.7036,0.7034,0.7034
NZDUSD,20051021,094600,0.7034,0.7034,0.7034,0.7034
NZDUSD,20051021,094700,0.7034,0.7034,0.7034,0.7034
NZDUSD,20051021,094800,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051021,094900,0.7035,0.7035,0.7034,0.7034
NZDUSD,20051021,095000,0.7034,0.7034,0.7033,0.7034
NZDUSD,20051021,095100,0.7035,0.7035,0.7034,0.7035
NZDUSD,20051021,095200,0.7034,0.7034,0.7034,0.7034
NZDUSD,20051021,095300,0.7034,0.7034,0.7034,0.7034
NZDUSD,20051021,095400,0.7033,0.7033,0.7033,0.7033
NZDUSD,20051021,095500,0.7033,0.7034,0.7033,0.7034
NZDUSD,20051021,095600,0.7034,0.7034,0.7033,0.7033
NZDUSD,20051021,095700,0.7033,0.7033,0.7033,0.7033
NZDUSD,20051021,095800,0.7033,0.7033,0.7033,0.7033
NZDUSD,20051021,095900,0.7033,0.7033,0.7032,0.7032
NZDUSD,20051021,100000,0.7032,0.7033,0.7032,0.7033
NZDUSD,20051021,100100,0.7033,0.7033,0.7033,0.7033
NZDUSD,20051021,100200,0.7033,0.7034,0.7032,0.7034
NZDUSD,20051021,100300,0.7034,0.7034,0.7033,0.7033
NZDUSD,20051021,100400,0.7033,0.7033,0.7032,0.7032
NZDUSD,20051021,100500,0.7033,0.7033,0.7033,0.7033
NZDUSD,20051021,100600,0.7033,0.7033,0.7032,0.7032
NZDUSD,20051021,100700,0.7033,0.7033,0.7033,0.7033
NZDUSD,20051021,100800,0.7034,0.7034,0.7033,0.7033
NZDUSD,20051021,100900,0.7032,0.7032,0.7032,0.7032
NZDUSD,20051021,101000,0.7031,0.7032,0.7031,0.7031
NZDUSD,20051021,101100,0.7031,0.7031,0.7029,0.7030
NZDUSD,20051021,101200,0.7031,0.7031,0.7031,0.7031
NZDUSD,20051021,101300,0.7031,0.7032,0.7031,0.7031
NZDUSD,20051021,101400,0.7032,0.7032,0.7032,0.7032
NZDUSD,20051021,101500,0.7032,0.7033,0.7032,0.7033
NZDUSD,20051021,101600,0.7033,0.7033,0.7033,0.7033
NZDUSD,20051021,101700,0.7033,0.7033,0.7033,0.7033
NZDUSD,20051021,101800,0.7033,0.7033,0.7031,0.7031
NZDUSD,20051021,101900,0.7032,0.7032,0.7032,0.7032
NZDUSD,20051021,102000,0.7032,0.7032,0.7030,0.7030
NZDUSD,20051021,102100,0.7030,0.7030,0.7030,0.7030
NZDUSD,20051021,102200,0.7028,0.7028,0.7027,0.7027
NZDUSD,20051021,102300,0.7026,0.7026,0.7025,0.7025
NZDUSD,20051021,102400,0.7025,0.7025,0.7023,0.7025
NZDUSD,20051021,102500,0.7025,0.7025,0.7023,0.7023
NZDUSD,20051021,102600,0.7024,0.7024,0.7022,0.7022
NZDUSD,20051021,102700,0.7021,0.7022,0.7021,0.7022
NZDUSD,20051021,102800,0.7023,0.7024,0.7023,0.7024
NZDUSD,20051021,102900,0.7024,0.7024,0.7023,0.7023
NZDUSD,20051021,103000,0.7024,0.7024,0.7023,0.7023
NZDUSD,20051021,103100,0.7024,0.7024,0.7023,0.7023
NZDUSD,20051021,103200,0.7022,0.7022,0.7022,0.7022
NZDUSD,20051021,103300,0.7021,0.7023,0.7021,0.7023
NZDUSD,20051021,103400,0.7023,0.7023,0.7023,0.7023
NZDUSD,20051021,103500,0.7023,0.7024,0.7023,0.7024
NZDUSD,20051021,103600,0.7024,0.7026,0.7024,0.7026
NZDUSD,20051021,103700,0.7026,0.7026,0.7024,0.7024
NZDUSD,20051021,103800,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051021,103900,0.7025,0.7026,0.7025,0.7025
NZDUSD,20051021,104000,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051021,104100,0.7025,0.7027,0.7025,0.7027
NZDUSD,20051021,104200,0.7027,0.7027,0.7026,0.7026
NZDUSD,20051021,104300,0.7026,0.7026,0.7026,0.7026
NZDUSD,20051021,104400,0.7026,0.7027,0.7026,0.7027
NZDUSD,20051021,104500,0.7027,0.7027,0.7027,0.7027
NZDUSD,20051021,104600,0.7026,0.7026,0.7026,0.7026
NZDUSD,20051021,104700,0.7026,0.7027,0.7026,0.7027
NZDUSD,20051021,104800,0.7027,0.7027,0.7027,0.7027
NZDUSD,20051021,104900,0.7027,0.7027,0.7027,0.7027
NZDUSD,20051021,105000,0.7027,0.7027,0.7027,0.7027
NZDUSD,20051021,105100,0.7027,0.7027,0.7027,0.7027
NZDUSD,20051021,105200,0.7027,0.7027,0.7027,0.7027
NZDUSD,20051021,105300,0.7027,0.7027,0.7025,0.7025
NZDUSD,20051021,105400,0.7025,0.7025,0.7024,0.7024
NZDUSD,20051021,105500,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051021,105600,0.7026,0.7026,0.7025,0.7025
NZDUSD,20051021,105700,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051021,105800,0.7025,0.7026,0.7025,0.7026
NZDUSD,20051021,105900,0.7026,0.7026,0.7026,0.7026
NZDUSD,20051021,110000,0.7026,0.7026,0.7025,0.7025
NZDUSD,20051021,110100,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051021,110200,0.7025,0.7027,0.7025,0.7027
NZDUSD,20051021,110300,0.7027,0.7027,0.7027,0.7027
NZDUSD,20051021,110400,0.7027,0.7027,0.7027,0.7027
NZDUSD,20051021,110500,0.7027,0.7027,0.7026,0.7026
NZDUSD,20051021,110600,0.7026,0.7026,0.7026,0.7026
NZDUSD,20051021,110700,0.7027,0.7027,0.7027,0.7027
NZDUSD,20051021,110800,0.7027,0.7028,0.7027,0.7028
NZDUSD,20051021,110900,0.7028,0.7028,0.7028,0.7028
NZDUSD,20051021,111000,0.7028,0.7028,0.7028,0.7028
NZDUSD,20051021,111100,0.7027,0.7027,0.7027,0.7027
NZDUSD,20051021,111200,0.7027,0.7027,0.7027,0.7027
NZDUSD,20051021,111300,0.7027,0.7029,0.7027,0.7028
NZDUSD,20051021,111400,0.7028,0.7028,0.7028,0.7028
NZDUSD,20051021,111500,0.7028,0.7028,0.7028,0.7028
NZDUSD,20051021,111600,0.7028,0.7028,0.7028,0.7028
NZDUSD,20051021,111700,0.7028,0.7029,0.7028,0.7029
NZDUSD,20051021,111800,0.7029,0.7029,0.7026,0.7026
NZDUSD,20051021,111900,0.7026,0.7026,0.7026,0.7026
NZDUSD,20051021,112000,0.7025,0.7025,0.7022,0.7023
NZDUSD,20051021,112100,0.7023,0.7023,0.7023,0.7023
NZDUSD,20051021,112200,0.7023,0.7026,0.7023,0.7023
NZDUSD,20051021,112300,0.7023,0.7024,0.7023,0.7023
NZDUSD,20051021,112400,0.7022,0.7023,0.7022,0.7023
NZDUSD,20051021,112500,0.7020,0.7021,0.7020,0.7020
NZDUSD,20051021,112600,0.7020,0.7020,0.7020,0.7020
NZDUSD,20051021,112700,0.7020,0.7020,0.7020,0.7020
NZDUSD,20051021,112800,0.7019,0.7019,0.7019,0.7019
NZDUSD,20051021,112900,0.7019,0.7020,0.7019,0.7020
NZDUSD,20051021,113000,0.7020,0.7020,0.7020,0.7020
NZDUSD,20051021,113100,0.7020,0.7020,0.7019,0.7019
NZDUSD,20051021,113200,0.7019,0.7020,0.7019,0.7020
NZDUSD,20051021,113300,0.7020,0.7020,0.7019,0.7019
NZDUSD,20051021,113400,0.7020,0.7020,0.7020,0.7020
NZDUSD,20051021,113500,0.7020,0.7020,0.7020,0.7020
NZDUSD,20051021,113600,0.7020,0.7020,0.7019,0.7019
NZDUSD,20051021,113700,0.7019,0.7019,0.7019,0.7019
NZDUSD,20051021,113800,0.7019,0.7019,0.7019,0.7019
NZDUSD,20051021,113900,0.7019,0.7019,0.7019,0.7019
NZDUSD,20051021,114000,0.7019,0.7019,0.7018,0.7019
NZDUSD,20051021,114100,0.7019,0.7019,0.7017,0.7017
NZDUSD,20051021,114200,0.7017,0.7019,0.7017,0.7019
NZDUSD,20051021,114300,0.7019,0.7020,0.7019,0.7020
NZDUSD,20051021,114400,0.7020,0.7021,0.7020,0.7021
NZDUSD,20051021,114500,0.7021,0.7021,0.7021,0.7021
NZDUSD,20051021,114600,0.7021,0.7022,0.7021,0.7021
NZDUSD,20051021,114700,0.7020,0.7020,0.7020,0.7020
NZDUSD,20051021,114800,0.7020,0.7022,0.7020,0.7020
NZDUSD,20051021,114900,0.7019,0.7020,0.7019,0.7020
NZDUSD,20051021,115000,0.7019,0.7019,0.7019,0.7019
NZDUSD,20051021,115100,0.7019,0.7020,0.7018,0.7018
NZDUSD,20051021,115200,0.7017,0.7018,0.7017,0.7018
NZDUSD,20051021,115300,0.7018,0.7018,0.7017,0.7017
NZDUSD,20051021,115400,0.7018,0.7020,0.7018,0.7020
NZDUSD,20051021,115500,0.7020,0.7020,0.7019,0.7019
NZDUSD,20051021,115600,0.7019,0.7019,0.7018,0.7018
NZDUSD,20051021,115700,0.7018,0.7019,0.7018,0.7019
NZDUSD,20051021,115800,0.7019,0.7019,0.7018,0.7019
NZDUSD,20051021,115900,0.7019,0.7019,0.7019,0.7019
NZDUSD,20051021,120000,0.7020,0.7020,0.7019,0.7019
NZDUSD,20051021,120100,0.7019,0.7019,0.7018,0.7019
NZDUSD,20051021,120200,0.7019,0.7021,0.7019,0.7021
NZDUSD,20051021,120300,0.7022,0.7023,0.7022,0.7023
NZDUSD,20051021,120400,0.7022,0.7022,0.7022,0.7022
NZDUSD,20051021,120500,0.7021,0.7021,0.7020,0.7020
NZDUSD,20051021,120600,0.7020,0.7020,0.7020,0.7020
NZDUSD,20051021,120700,0.7020,0.7020,0.7019,0.7019
NZDUSD,20051021,120800,0.7019,0.7020,0.7019,0.7020
NZDUSD,20051021,120900,0.7020,0.7020,0.7020,0.7020
NZDUSD,20051021,121000,0.7020,0.7020,0.7018,0.7018
NZDUSD,20051021,121100,0.7018,0.7018,0.7018,0.7018
NZDUSD,20051021,121200,0.7017,0.7018,0.7017,0.7018
NZDUSD,20051021,121300,0.7017,0.7018,0.7017,0.7018
NZDUSD,20051021,121400,0.7018,0.7018,0.7017,0.7017
NZDUSD,20051021,121500,0.7017,0.7017,0.7017,0.7017
NZDUSD,20051021,121600,0.7017,0.7017,0.7014,0.7014
NZDUSD,20051021,121700,0.7013,0.7014,0.7013,0.7014
NZDUSD,20051021,121800,0.7014,0.7014,0.7013,0.7013
NZDUSD,20051021,121900,0.7013,0.7013,0.7013,0.7013
NZDUSD,20051021,122000,0.7013,0.7013,0.7012,0.7012
NZDUSD,20051021,122100,0.7011,0.7011,0.7010,0.7010
NZDUSD,20051021,122200,0.7010,0.7011,0.7010,0.7011
NZDUSD,20051021,122300,0.7011,0.7011,0.7010,0.7010
NZDUSD,20051021,122400,0.7009,0.7009,0.7009,0.7009
NZDUSD,20051021,122500,0.7009,0.7009,0.7009,0.7009
NZDUSD,20051021,122600,0.7009,0.7011,0.7009,0.7010
NZDUSD,20051021,122700,0.7010,0.7010,0.7009,0.7009
NZDUSD,20051021,122800,0.7009,0.7009,0.7009,0.7009
NZDUSD,20051021,122900,0.7009,0.7009,0.7009,0.7009
NZDUSD,20051021,123000,0.7009,0.7021,0.7009,0.7020
NZDUSD,20051021,123100,0.7019,0.7021,0.7012,0.7012
NZDUSD,20051021,123200,0.7011,0.7011,0.7011,0.7011
NZDUSD,20051021,123300,0.7010,0.7010,0.7009,0.7009
NZDUSD,20051021,123400,0.7009,0.7009,0.7009,0.7009
NZDUSD,20051021,123500,0.7009,0.7009,0.7009,0.7009
NZDUSD,20051021,123600,0.7010,0.7010,0.7010,0.7010
NZDUSD,20051021,123700,0.7010,0.7010,0.7007,0.7007
NZDUSD,20051021,123800,0.7009,0.7010,0.7009,0.7010
NZDUSD,20051021,123900,0.7009,0.7009,0.7009,0.7009
NZDUSD,20051021,124000,0.7009,0.7010,0.7009,0.7010
NZDUSD,20051021,124100,0.7009,0.7009,0.7009,0.7009
NZDUSD,20051021,124200,0.7009,0.7010,0.7009,0.7010
NZDUSD,20051021,124300,0.7010,0.7011,0.7010,0.7010
NZDUSD,20051021,124400,0.7010,0.7011,0.7010,0.7011
NZDUSD,20051021,124500,0.7010,0.7011,0.7010,0.7011
NZDUSD,20051021,124600,0.7011,0.7011,0.7009,0.7009
NZDUSD,20051021,124700,0.7009,0.7010,0.7009,0.7010
NZDUSD,20051021,124800,0.7010,0.7010,0.7010,0.7010
NZDUSD,20051021,124900,0.7010,0.7010,0.7009,0.7009
NZDUSD,20051021,125000,0.7009,0.7009,0.7007,0.7007
NZDUSD,20051021,125100,0.7007,0.7007,0.7007,0.7007
NZDUSD,20051021,125200,0.7007,0.7007,0.7007,0.7007
NZDUSD,20051021,125300,0.7007,0.7007,0.7007,0.7007
NZDUSD,20051021,125400,0.7007,0.7010,0.7006,0.7008
NZDUSD,20051021,125500,0.7008,0.7008,0.7007,0.7007
NZDUSD,20051021,125600,0.7006,0.7007,0.7005,0.7006
NZDUSD,20051021,125700,0.7006,0.7007,0.7003,0.7003
NZDUSD,20051021,125800,0.7003,0.7003,0.7002,0.7003
NZDUSD,20051021,125900,0.7003,0.7004,0.7003,0.7003
NZDUSD,20051021,130000,0.7004,0.7004,0.7004,0.7004
NZDUSD,20051021,130100,0.7005,0.7005,0.7003,0.7004
NZDUSD,20051021,130200,0.7004,0.7004,0.7004,0.7004
NZDUSD,20051021,130300,0.7005,0.7005,0.7005,0.7005
NZDUSD,20051021,130400,0.7005,0.7005,0.7005,0.7005
NZDUSD,20051021,130500,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051021,130600,0.7006,0.7006,0.7005,0.7005
NZDUSD,20051021,130700,0.7005,0.7005,0.7004,0.7004
NZDUSD,20051021,130800,0.7004,0.7004,0.7004,0.7004
NZDUSD,20051021,130900,0.7003,0.7003,0.7003,0.7003
NZDUSD,20051021,131000,0.7003,0.7003,0.7000,0.7002
NZDUSD,20051021,131100,0.7001,0.7003,0.7001,0.7003
NZDUSD,20051021,131200,0.7003,0.7005,0.7003,0.7005
NZDUSD,20051021,131300,0.7005,0.7005,0.7005,0.7005
NZDUSD,20051021,131400,0.7005,0.7005,0.7003,0.7003
NZDUSD,20051021,131500,0.7003,0.7004,0.7003,0.7004
NZDUSD,20051021,131600,0.7003,0.7004,0.7003,0.7004
NZDUSD,20051021,131700,0.7004,0.7004,0.7004,0.7004
NZDUSD,20051021,131800,0.7004,0.7004,0.7004,0.7004
NZDUSD,20051021,131900,0.7004,0.7004,0.7004,0.7004
NZDUSD,20051021,132000,0.7004,0.7004,0.7004,0.7004
NZDUSD,20051021,132100,0.7004,0.7004,0.7004,0.7004
NZDUSD,20051021,132200,0.7004,0.7006,0.7004,0.7006
NZDUSD,20051021,132300,0.7006,0.7006,0.7005,0.7005
NZDUSD,20051021,132400,0.7005,0.7007,0.7005,0.7007
NZDUSD,20051021,132500,0.7007,0.7007,0.7007,0.7007
NZDUSD,20051021,132600,0.7007,0.7007,0.7006,0.7006
NZDUSD,20051021,132700,0.7006,0.7006,0.7005,0.7005
NZDUSD,20051021,132800,0.7006,0.7006,0.7005,0.7005
NZDUSD,20051021,132900,0.7005,0.7005,0.7003,0.7003
NZDUSD,20051021,133000,0.7003,0.7003,0.7003,0.7003
NZDUSD,20051021,133100,0.7003,0.7003,0.7003,0.7003
NZDUSD,20051021,133200,0.7004,0.7005,0.7004,0.7004
NZDUSD,20051021,133300,0.7004,0.7004,0.7002,0.7002
NZDUSD,20051021,133400,0.7002,0.7006,0.7002,0.7006
NZDUSD,20051021,133500,0.7006,0.7007,0.7005,0.7007
NZDUSD,20051021,133600,0.7008,0.7009,0.7008,0.7009
NZDUSD,20051021,133700,0.7010,0.7010,0.7009,0.7010
NZDUSD,20051021,133800,0.7012,0.7013,0.7011,0.7011
NZDUSD,20051021,133900,0.7011,0.7011,0.7011,0.7011
NZDUSD,20051021,134000,0.7011,0.7011,0.7008,0.7008
NZDUSD,20051021,134100,0.7010,0.7010,0.7010,0.7010
NZDUSD,20051021,134200,0.7010,0.7010,0.7010,0.7010
NZDUSD,20051021,134300,0.7010,0.7010,0.7008,0.7008
NZDUSD,20051021,134400,0.7009,0.7009,0.7007,0.7007
NZDUSD,20051021,134500,0.7007,0.7009,0.7007,0.7009
NZDUSD,20051021,134600,0.7009,0.7010,0.7009,0.7009
NZDUSD,20051021,134700,0.7009,0.7011,0.7009,0.7011
NZDUSD,20051021,134800,0.7011,0.7011,0.7009,0.7010
NZDUSD,20051021,134900,0.7010,0.7010,0.7007,0.7007
NZDUSD,20051021,135000,0.7007,0.7007,0.7007,0.7007
NZDUSD,20051021,135100,0.7007,0.7007,0.7007,0.7007
NZDUSD,20051021,135200,0.7007,0.7007,0.7007,0.7007
NZDUSD,20051021,135300,0.7007,0.7008,0.7007,0.7008
NZDUSD,20051021,135400,0.7008,0.7008,0.7008,0.7008
NZDUSD,20051021,135500,0.7008,0.7008,0.7006,0.7007
NZDUSD,20051021,135600,0.7007,0.7007,0.7006,0.7006
NZDUSD,20051021,135700,0.7006,0.7006,0.7005,0.7005
NZDUSD,20051021,135800,0.7004,0.7004,0.7003,0.7003
NZDUSD,20051021,135900,0.7003,0.7003,0.7003,0.7003
NZDUSD,20051021,140000,0.7003,0.7003,0.7003,0.7003
NZDUSD,20051021,140100,0.7003,0.7003,0.7003,0.7003
NZDUSD,20051021,140200,0.7002,0.7002,0.7000,0.7000
NZDUSD,20051021,140300,0.6999,0.7001,0.6999,0.7000
NZDUSD,20051021,140400,0.6999,0.7000,0.6999,0.7000
NZDUSD,20051021,140500,0.7000,0.7001,0.7000,0.7000
NZDUSD,20051021,140600,0.7000,0.7001,0.7000,0.7000
NZDUSD,20051021,140700,0.7000,0.7000,0.7000,0.7000
NZDUSD,20051021,140800,0.7001,0.7002,0.7001,0.7001
NZDUSD,20051021,140900,0.7001,0.7001,0.7001,0.7001
NZDUSD,20051021,141000,0.7001,0.7001,0.7001,0.7001
NZDUSD,20051021,141100,0.7001,0.7002,0.7001,0.7002
NZDUSD,20051021,141200,0.7001,0.7001,0.7001,0.7001
NZDUSD,20051021,141300,0.7001,0.7002,0.7001,0.7002
NZDUSD,20051021,141400,0.7002,0.7003,0.7002,0.7003
NZDUSD,20051021,141500,0.7003,0.7004,0.7003,0.7004
NZDUSD,20051021,141600,0.7004,0.7005,0.7004,0.7004
NZDUSD,20051021,141700,0.7004,0.7005,0.7004,0.7005
NZDUSD,20051021,141800,0.7006,0.7007,0.7006,0.7007
NZDUSD,20051021,141900,0.7007,0.7007,0.7006,0.7007
NZDUSD,20051021,142000,0.7007,0.7007,0.7007,0.7007
NZDUSD,20051021,142100,0.7006,0.7008,0.7006,0.7008
NZDUSD,20051021,142200,0.7007,0.7008,0.7007,0.7008
NZDUSD,20051021,142300,0.7008,0.7008,0.7008,0.7008
NZDUSD,20051021,142400,0.7008,0.7008,0.7008,0.7008
NZDUSD,20051021,142500,0.7008,0.7008,0.7008,0.7008
NZDUSD,20051021,142600,0.7008,0.7009,0.7008,0.7009
NZDUSD,20051021,142700,0.7008,0.7008,0.7008,0.7008
NZDUSD,20051021,142800,0.7009,0.7011,0.7009,0.7011
NZDUSD,20051021,142900,0.7010,0.7011,0.7009,0.7010
NZDUSD,20051021,143000,0.7009,0.7009,0.7009,0.7009
NZDUSD,20051021,143100,0.7009,0.7011,0.7009,0.7011
NZDUSD,20051021,143200,0.7011,0.7011,0.7009,0.7010
NZDUSD,20051021,143300,0.7010,0.7010,0.7009,0.7009
NZDUSD,20051021,143400,0.7008,0.7009,0.7008,0.7009
NZDUSD,20051021,143500,0.7009,0.7009,0.7009,0.7009
NZDUSD,20051021,143600,0.7008,0.7009,0.7008,0.7009
NZDUSD,20051021,143700,0.7009,0.7009,0.7009,0.7009
NZDUSD,20051021,143800,0.7009,0.7009,0.7009,0.7009
NZDUSD,20051021,143900,0.7009,0.7011,0.7009,0.7011
NZDUSD,20051021,144000,0.7012,0.7012,0.7009,0.7009
NZDUSD,20051021,144100,0.7010,0.7010,0.7009,0.7009
NZDUSD,20051021,144200,0.7009,0.7010,0.7009,0.7009
NZDUSD,20051021,144300,0.7010,0.7010,0.7010,0.7010
NZDUSD,20051021,144400,0.7011,0.7011,0.7010,0.7011
NZDUSD,20051021,144500,0.7012,0.7012,0.7011,0.7011
NZDUSD,20051021,144600,0.7011,0.7011,0.7010,0.7010
NZDUSD,20051021,144700,0.7010,0.7010,0.7010,0.7010
NZDUSD,20051021,144800,0.7009,0.7010,0.7009,0.7010
NZDUSD,20051021,144900,0.7009,0.7010,0.7009,0.7010
NZDUSD,20051021,145000,0.7010,0.7010,0.7010,0.7010
NZDUSD,20051021,145100,0.7010,0.7010,0.7010,0.7010
NZDUSD,20051021,145200,0.7010,0.7010,0.7009,0.7009
NZDUSD,20051021,145300,0.7009,0.7009,0.7009,0.7009
NZDUSD,20051021,145400,0.7010,0.7011,0.7010,0.7011
NZDUSD,20051021,145500,0.7012,0.7012,0.7011,0.7012
NZDUSD,20051021,145600,0.7012,0.7012,0.7011,0.7011
NZDUSD,20051021,145700,0.7011,0.7011,0.7011,0.7011
NZDUSD,20051021,145800,0.7011,0.7011,0.7010,0.7010
NZDUSD,20051021,145900,0.7011,0.7011,0.7011,0.7011
NZDUSD,20051021,150000,0.7011,0.7011,0.7011,0.7011
NZDUSD,20051021,150100,0.7011,0.7011,0.7011,0.7011
NZDUSD,20051021,150200,0.7011,0.7013,0.7011,0.7012
NZDUSD,20051021,150300,0.7012,0.7012,0.7012,0.7012
NZDUSD,20051021,150400,0.7012,0.7014,0.7012,0.7014
NZDUSD,20051021,150500,0.7013,0.7013,0.7013,0.7013
NZDUSD,20051021,150600,0.7013,0.7013,0.7013,0.7013
NZDUSD,20051021,150700,0.7013,0.7013,0.7012,0.7012
NZDUSD,20051021,150800,0.7011,0.7011,0.7011,0.7011
NZDUSD,20051021,150900,0.7011,0.7011,0.7011,0.7011
NZDUSD,20051021,151000,0.7011,0.7013,0.7011,0.7013
NZDUSD,20051021,151100,0.7013,0.7013,0.7013,0.7013
NZDUSD,20051021,151200,0.7013,0.7013,0.7013,0.7013
NZDUSD,20051021,151300,0.7013,0.7017,0.7013,0.7017
NZDUSD,20051021,151400,0.7018,0.7018,0.7018,0.7018
NZDUSD,20051021,151500,0.7017,0.7018,0.7017,0.7018
NZDUSD,20051021,151600,0.7018,0.7018,0.7017,0.7017
NZDUSD,20051021,151700,0.7017,0.7018,0.7017,0.7018
NZDUSD,20051021,151800,0.7019,0.7020,0.7019,0.7020
NZDUSD,20051021,151900,0.7019,0.7019,0.7018,0.7019
NZDUSD,20051021,152000,0.7020,0.7020,0.7019,0.7019
NZDUSD,20051021,152100,0.7019,0.7019,0.7017,0.7017
NZDUSD,20051021,152200,0.7018,0.7019,0.7018,0.7019
NZDUSD,20051021,152300,0.7019,0.7019,0.7019,0.7019
NZDUSD,20051021,152400,0.7019,0.7019,0.7018,0.7019
NZDUSD,20051021,152500,0.7018,0.7018,0.7015,0.7016
NZDUSD,20051021,152600,0.7015,0.7015,0.7014,0.7014
NZDUSD,20051021,152700,0.7014,0.7014,0.7013,0.7014
NZDUSD,20051021,152800,0.7014,0.7017,0.7014,0.7017
NZDUSD,20051021,152900,0.7017,0.7017,0.7017,0.7017
NZDUSD,20051021,153000,0.7017,0.7017,0.7016,0.7016
NZDUSD,20051021,153100,0.7016,0.7017,0.7016,0.7016
NZDUSD,20051021,153200,0.7016,0.7016,0.7015,0.7015
NZDUSD,20051021,153300,0.7015,0.7015,0.7014,0.7014
NZDUSD,20051021,153400,0.7014,0.7014,0.7014,0.7014
NZDUSD,20051021,153500,0.7013,0.7013,0.7012,0.7012
NZDUSD,20051021,153600,0.7013,0.7013,0.7013,0.7013
NZDUSD,20051021,153700,0.7013,0.7013,0.7012,0.7012
NZDUSD,20051021,153800,0.7013,0.7013,0.7013,0.7013
NZDUSD,20051021,153900,0.7013,0.7013,0.7012,0.7012
NZDUSD,20051021,154000,0.7012,0.7012,0.7012,0.7012
NZDUSD,20051021,154100,0.7012,0.7012,0.7012,0.7012
NZDUSD,20051021,154200,0.7012,0.7013,0.7012,0.7012
NZDUSD,20051021,154300,0.7012,0.7013,0.7012,0.7012
NZDUSD,20051021,154400,0.7012,0.7013,0.7012,0.7013
NZDUSD,20051021,154500,0.7013,0.7013,0.7012,0.7012
NZDUSD,20051021,154600,0.7012,0.7012,0.7012,0.7012
NZDUSD,20051021,154700,0.7012,0.7012,0.7012,0.7012
NZDUSD,20051021,154800,0.7012,0.7013,0.7012,0.7013
NZDUSD,20051021,154900,0.7013,0.7013,0.7013,0.7013
NZDUSD,20051021,155000,0.7013,0.7013,0.7012,0.7012
NZDUSD,20051021,155100,0.7012,0.7012,0.7012,0.7012
NZDUSD,20051021,155200,0.7012,0.7012,0.7012,0.7012
NZDUSD,20051021,155300,0.7012,0.7012,0.7012,0.7012
NZDUSD,20051021,155400,0.7012,0.7013,0.7012,0.7013
NZDUSD,20051021,155500,0.7012,0.7012,0.7012,0.7012
NZDUSD,20051021,155600,0.7012,0.7012,0.7012,0.7012
NZDUSD,20051021,155700,0.7012,0.7012,0.7012,0.7012
NZDUSD,20051021,155800,0.7012,0.7012,0.7010,0.7010
NZDUSD,20051021,155900,0.7009,0.7010,0.7008,0.7010
NZDUSD,20051021,160000,0.7011,0.7013,0.7011,0.7012
NZDUSD,20051021,160100,0.7011,0.7013,0.7011,0.7013
NZDUSD,20051021,160200,0.7013,0.7013,0.7013,0.7013
NZDUSD,20051021,160300,0.7013,0.7013,0.7012,0.7012
NZDUSD,20051021,160400,0.7012,0.7012,0.7011,0.7011
NZDUSD,20051021,160500,0.7012,0.7012,0.7011,0.7012
NZDUSD,20051021,160600,0.7011,0.7012,0.7011,0.7011
NZDUSD,20051021,160700,0.7011,0.7011,0.7010,0.7011
NZDUSD,20051021,160800,0.7011,0.7011,0.7010,0.7010
NZDUSD,20051021,160900,0.7010,0.7010,0.7010,0.7010
NZDUSD,20051021,161000,0.7010,0.7010,0.7009,0.7010
NZDUSD,20051021,161100,0.7010,0.7011,0.7010,0.7011
NZDUSD,20051021,161200,0.7011,0.7012,0.7011,0.7011
NZDUSD,20051021,161300,0.7011,0.7012,0.7011,0.7012
NZDUSD,20051021,161400,0.7011,0.7012,0.7011,0.7012
NZDUSD,20051021,161500,0.7013,0.7013,0.7012,0.7012
NZDUSD,20051021,161600,0.7012,0.7013,0.7012,0.7012
NZDUSD,20051021,161700,0.7011,0.7011,0.7010,0.7010
NZDUSD,20051021,161800,0.7011,0.7011,0.7009,0.7009
NZDUSD,20051021,161900,0.7009,0.7013,0.7009,0.7013
NZDUSD,20051021,162000,0.7012,0.7012,0.7012,0.7012
NZDUSD,20051021,162100,0.7012,0.7012,0.7012,0.7012
NZDUSD,20051021,162200,0.7012,0.7012,0.7012,0.7012
NZDUSD,20051021,162300,0.7012,0.7013,0.7012,0.7013
NZDUSD,20051021,162400,0.7013,0.7015,0.7013,0.7014
NZDUSD,20051021,162500,0.7015,0.7016,0.7015,0.7015
NZDUSD,20051021,162600,0.7014,0.7014,0.7013,0.7013
NZDUSD,20051021,162700,0.7013,0.7013,0.7012,0.7012
NZDUSD,20051021,162800,0.7013,0.7014,0.7013,0.7014
NZDUSD,20051021,162900,0.7014,0.7014,0.7014,0.7014
NZDUSD,20051021,163000,0.7014,0.7014,0.7014,0.7014
NZDUSD,20051021,163100,0.7013,0.7013,0.7011,0.7012
NZDUSD,20051021,163200,0.7013,0.7013,0.7013,0.7013
NZDUSD,20051021,163300,0.7013,0.7013,0.7012,0.7012
NZDUSD,20051021,163400,0.7013,0.7013,0.7011,0.7011
NZDUSD,20051021,163500,0.7011,0.7011,0.7010,0.7011
NZDUSD,20051021,163600,0.7011,0.7011,0.7011,0.7011
NZDUSD,20051021,163700,0.7012,0.7012,0.7011,0.7012
NZDUSD,20051021,163800,0.7012,0.7012,0.7012,0.7012
NZDUSD,20051021,163900,0.7012,0.7012,0.7012,0.7012
NZDUSD,20051021,164000,0.7011,0.7011,0.7011,0.7011
NZDUSD,20051021,164100,0.7011,0.7011,0.7011,0.7011
NZDUSD,20051021,164200,0.7011,0.7012,0.7011,0.7012
NZDUSD,20051021,164300,0.7011,0.7011,0.7009,0.7009
NZDUSD,20051021,164400,0.7008,0.7008,0.7007,0.7007
NZDUSD,20051021,164500,0.7007,0.7007,0.7005,0.7005
NZDUSD,20051021,164600,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051021,164700,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051021,164800,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051021,164900,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051021,165000,0.7006,0.7006,0.7005,0.7006
NZDUSD,20051021,165100,0.7005,0.7006,0.7005,0.7005
NZDUSD,20051021,165200,0.7005,0.7005,0.7005,0.7005
NZDUSD,20051021,165300,0.7005,0.7005,0.7005,0.7005
NZDUSD,20051021,165400,0.7005,0.7005,0.7005,0.7005
NZDUSD,20051021,165500,0.7005,0.7006,0.7005,0.7006
NZDUSD,20051021,165600,0.7006,0.7006,0.7005,0.7006
NZDUSD,20051021,165700,0.7006,0.7009,0.7006,0.7008
NZDUSD,20051021,165800,0.7009,0.7010,0.7009,0.7010
NZDUSD,20051021,165900,0.7010,0.7011,0.7010,0.7011
NZDUSD,20051021,170000,0.7011,0.7011,0.7011,0.7011
NZDUSD,20051021,170100,0.7011,0.7013,0.7011,0.7013
NZDUSD,20051021,170200,0.7014,0.7014,0.7013,0.7014
NZDUSD,20051021,170300,0.7013,0.7014,0.7013,0.7013
NZDUSD,20051021,170400,0.7013,0.7013,0.7013,0.7013
NZDUSD,20051021,170500,0.7012,0.7012,0.7012,0.7012
NZDUSD,20051021,170600,0.7012,0.7012,0.7011,0.7012
NZDUSD,20051021,170700,0.7012,0.7012,0.7010,0.7011
NZDUSD,20051021,170800,0.7011,0.7011,0.7010,0.7010
NZDUSD,20051021,170900,0.7010,0.7010,0.7010,0.7010
NZDUSD,20051021,171000,0.7009,0.7010,0.7009,0.7010
NZDUSD,20051021,171100,0.7010,0.7010,0.7005,0.7005
NZDUSD,20051021,171200,0.7004,0.7004,0.7004,0.7004
NZDUSD,20051021,171300,0.7003,0.7003,0.7002,0.7002
NZDUSD,20051021,171400,0.7002,0.7002,0.7000,0.7000
NZDUSD,20051021,171500,0.6999,0.6999,0.6997,0.6999
NZDUSD,20051021,171600,0.7000,0.7000,0.6998,0.6999
NZDUSD,20051021,171700,0.6998,0.6998,0.6993,0.6993
NZDUSD,20051021,171800,0.6994,0.6994,0.6993,0.6993
NZDUSD,20051021,171900,0.6993,0.6993,0.6992,0.6992
NZDUSD,20051021,172000,0.6993,0.6993,0.6990,0.6990
NZDUSD,20051021,172100,0.6990,0.6991,0.6990,0.6991
NZDUSD,20051021,172200,0.6992,0.6996,0.6992,0.6996
NZDUSD,20051021,172300,0.6995,0.6999,0.6995,0.6999
NZDUSD,20051021,172400,0.6998,0.6999,0.6996,0.6996
NZDUSD,20051021,172500,0.6995,0.6996,0.6994,0.6996
NZDUSD,20051021,172600,0.6995,0.6996,0.6995,0.6996
NZDUSD,20051021,172700,0.6995,0.6996,0.6995,0.6996
NZDUSD,20051021,172800,0.6996,0.6997,0.6996,0.6997
NZDUSD,20051021,172900,0.6996,0.6996,0.6994,0.6995
NZDUSD,20051021,173000,0.6995,0.6995,0.6995,0.6995
NZDUSD,20051021,173100,0.6993,0.6993,0.6991,0.6991
NZDUSD,20051021,173200,0.6991,0.6991,0.6990,0.6990
NZDUSD,20051021,173300,0.6990,0.6992,0.6990,0.6992
NZDUSD,20051021,173400,0.6992,0.6992,0.6992,0.6992
NZDUSD,20051021,173500,0.6992,0.6992,0.6992,0.6992
NZDUSD,20051021,173600,0.6992,0.6995,0.6992,0.6995
NZDUSD,20051021,173700,0.6996,0.6996,0.6996,0.6996
NZDUSD,20051021,173800,0.6996,0.6996,0.6995,0.6995
NZDUSD,20051021,173900,0.6995,0.6995,0.6995,0.6995
NZDUSD,20051021,174000,0.6995,0.6995,0.6995,0.6995
NZDUSD,20051021,174100,0.6995,0.6995,0.6991,0.6993
NZDUSD,20051021,174200,0.6992,0.6993,0.6992,0.6992
NZDUSD,20051021,174300,0.6993,0.6994,0.6993,0.6993
NZDUSD,20051021,174400,0.6993,0.6995,0.6993,0.6995
NZDUSD,20051021,174500,0.6996,0.6996,0.6993,0.6993
NZDUSD,20051021,174600,0.6992,0.6995,0.6992,0.6992
NZDUSD,20051021,174700,0.6992,0.6992,0.6991,0.6991
NZDUSD,20051021,174800,0.6990,0.6990,0.6990,0.6990
NZDUSD,20051021,174900,0.6991,0.6991,0.6990,0.6990
NZDUSD,20051021,175000,0.6989,0.6989,0.6989,0.6989
NZDUSD,20051021,175100,0.6989,0.6990,0.6989,0.6990
NZDUSD,20051021,175200,0.6989,0.6991,0.6989,0.6991
NZDUSD,20051021,175300,0.6991,0.6991,0.6991,0.6991
NZDUSD,20051021,175400,0.6991,0.6991,0.6990,0.6990
NZDUSD,20051021,175500,0.6990,0.6991,0.6990,0.6990
NZDUSD,20051021,175600,0.6990,0.6990,0.6989,0.6989
NZDUSD,20051021,175700,0.6988,0.6989,0.6988,0.6988
NZDUSD,20051021,175800,0.6988,0.6989,0.6988,0.6989
NZDUSD,20051021,175900,0.6989,0.6990,0.6989,0.6990
NZDUSD,20051021,180000,0.6990,0.6990,0.6988,0.6988
NZDUSD,20051021,180100,0.6988,0.6989,0.6988,0.6989
NZDUSD,20051021,180200,0.6990,0.6990,0.6989,0.6990
NZDUSD,20051021,180300,0.6989,0.6990,0.6988,0.6988
NZDUSD,20051021,180400,0.6987,0.6988,0.6987,0.6988
NZDUSD,20051021,180500,0.6988,0.6990,0.6988,0.6990
NZDUSD,20051021,180600,0.6990,0.6991,0.6990,0.6991
NZDUSD,20051021,180700,0.6991,0.6991,0.6990,0.6990
NZDUSD,20051021,180800,0.6990,0.6991,0.6990,0.6991
NZDUSD,20051021,180900,0.6991,0.6991,0.6989,0.6990
NZDUSD,20051021,181000,0.6990,0.6990,0.6988,0.6988
NZDUSD,20051021,181100,0.6988,0.6990,0.6988,0.6990
NZDUSD,20051021,181200,0.6989,0.6989,0.6988,0.6988
NZDUSD,20051021,181300,0.6988,0.6988,0.6988,0.6988
NZDUSD,20051021,181400,0.6988,0.6988,0.6988,0.6988
NZDUSD,20051021,181500,0.6987,0.6987,0.6987,0.6987
NZDUSD,20051021,181600,0.6987,0.6988,0.6987,0.6988
NZDUSD,20051021,181700,0.6988,0.6988,0.6987,0.6987
NZDUSD,20051021,181800,0.6987,0.6987,0.6987,0.6987
NZDUSD,20051021,181900,0.6987,0.6987,0.6987,0.6987
NZDUSD,20051021,182000,0.6988,0.6990,0.6988,0.6990
NZDUSD,20051021,182100,0.6990,0.6990,0.6990,0.6990
NZDUSD,20051021,182200,0.6988,0.6989,0.6988,0.6989
NZDUSD,20051021,182300,0.6989,0.6989,0.6989,0.6989
NZDUSD,20051021,182400,0.6989,0.6990,0.6989,0.6989
NZDUSD,20051021,182500,0.6989,0.6989,0.6989,0.6989
NZDUSD,20051021,182600,0.6989,0.6989,0.6989,0.6989
NZDUSD,20051021,182700,0.6989,0.6990,0.6989,0.6990
NZDUSD,20051021,182800,0.6989,0.6989,0.6989,0.6989
NZDUSD,20051021,182900,0.6989,0.6989,0.6989,0.6989
NZDUSD,20051021,183000,0.6989,0.6989,0.6989,0.6989
NZDUSD,20051021,183100,0.6990,0.6990,0.6990,0.6990
NZDUSD,20051021,183200,0.6990,0.6990,0.6990,0.6990
NZDUSD,20051021,183300,0.6990,0.6991,0.6990,0.6991
NZDUSD,20051021,183400,0.6991,0.6992,0.6991,0.6992
NZDUSD,20051021,183500,0.6992,0.6992,0.6992,0.6992
NZDUSD,20051021,183600,0.6992,0.6992,0.6992,0.6992
NZDUSD,20051021,183700,0.6991,0.6992,0.6991,0.6992
NZDUSD,20051021,183800,0.6992,0.6992,0.6992,0.6992
NZDUSD,20051021,183900,0.6992,0.6992,0.6991,0.6991
NZDUSD,20051021,184000,0.6991,0.6992,0.6991,0.6991
NZDUSD,20051021,184100,0.6991,0.6991,0.6991,0.6991
NZDUSD,20051021,184200,0.6992,0.6992,0.6992,0.6992
NZDUSD,20051021,184300,0.6993,0.6994,0.6993,0.6994
NZDUSD,20051021,184400,0.6994,0.6994,0.6994,0.6994
NZDUSD,20051021,184500,0.6995,0.6997,0.6995,0.6997
NZDUSD,20051021,184600,0.6997,0.6997,0.6996,0.6996
NZDUSD,20051021,184700,0.6996,0.6996,0.6995,0.6996
NZDUSD,20051021,184800,0.6995,0.6995,0.6993,0.6993
NZDUSD,20051021,184900,0.6994,0.6995,0.6994,0.6995
NZDUSD,20051021,185000,0.6994,0.6994,0.6993,0.6993
NZDUSD,20051021,185100,0.6993,0.6993,0.6993,0.6993
NZDUSD,20051021,185200,0.6993,0.6993,0.6993,0.6993
NZDUSD,20051021,185300,0.6993,0.6993,0.6993,0.6993
NZDUSD,20051021,185400,0.6993,0.6993,0.6993,0.6993
NZDUSD,20051021,185500,0.6993,0.6993,0.6993,0.6993
NZDUSD,20051021,185600,0.6994,0.6994,0.6993,0.6993
NZDUSD,20051021,185700,0.6993,0.6995,0.6993,0.6995
NZDUSD,20051021,185800,0.6995,0.6999,0.6995,0.6998
NZDUSD,20051021,185900,0.6997,0.6998,0.6996,0.6998
NZDUSD,20051021,190000,0.6997,0.6999,0.6997,0.6999
NZDUSD,20051021,190100,0.6999,0.6999,0.6998,0.6998
NZDUSD,20051021,190200,0.6997,0.6999,0.6997,0.6998
NZDUSD,20051021,190300,0.6999,0.6999,0.6996,0.6996
NZDUSD,20051021,190400,0.6997,0.6998,0.6997,0.6998
NZDUSD,20051021,190500,0.6999,0.6999,0.6998,0.6998
NZDUSD,20051021,190600,0.6998,0.6998,0.6998,0.6998
NZDUSD,20051021,190700,0.6998,0.6998,0.6998,0.6998
NZDUSD,20051021,190800,0.6998,0.6998,0.6998,0.6998
NZDUSD,20051021,190900,0.6997,0.6998,0.6997,0.6998
NZDUSD,20051021,191000,0.6998,0.6998,0.6998,0.6998
NZDUSD,20051021,191100,0.6998,0.6998,0.6998,0.6998
NZDUSD,20051021,191200,0.6998,0.6998,0.6998,0.6998
NZDUSD,20051021,191300,0.6998,0.6998,0.6998,0.6998
NZDUSD,20051021,191400,0.6999,0.6999,0.6997,0.6997
NZDUSD,20051021,191500,0.6998,0.6998,0.6996,0.6996
NZDUSD,20051021,191600,0.6996,0.6996,0.6996,0.6996
NZDUSD,20051021,191700,0.6996,0.6996,0.6996,0.6996
NZDUSD,20051021,191800,0.6996,0.6996,0.6996,0.6996
NZDUSD,20051021,191900,0.6996,0.6997,0.6996,0.6997
NZDUSD,20051021,192000,0.6997,0.6997,0.6996,0.6996
NZDUSD,20051021,192100,0.6996,0.6996,0.6996,0.6996
NZDUSD,20051021,192200,0.6996,0.6996,0.6996,0.6996
NZDUSD,20051021,192300,0.6995,0.6995,0.6995,0.6995
NZDUSD,20051021,192400,0.6995,0.6995,0.6993,0.6994
NZDUSD,20051021,192500,0.6995,0.6995,0.6995,0.6995
NZDUSD,20051021,192600,0.6995,0.6995,0.6994,0.6994
NZDUSD,20051021,192700,0.6995,0.6995,0.6994,0.6994
NZDUSD,20051021,192800,0.6995,0.6995,0.6993,0.6993
NZDUSD,20051021,192900,0.6993,0.6994,0.6993,0.6994
NZDUSD,20051021,193000,0.6994,0.6994,0.6993,0.6994
NZDUSD,20051021,193100,0.6993,0.6993,0.6993,0.6993
NZDUSD,20051021,193200,0.6992,0.6992,0.6991,0.6991
NZDUSD,20051021,193300,0.6991,0.6992,0.6990,0.6992
NZDUSD,20051021,193400,0.6993,0.6994,0.6993,0.6994
NZDUSD,20051021,193500,0.6995,0.6995,0.6995,0.6995
NZDUSD,20051021,193600,0.6995,0.6995,0.6993,0.6993
NZDUSD,20051021,193700,0.6993,0.6993,0.6993,0.6993
NZDUSD,20051021,193800,0.6993,0.6993,0.6993,0.6993
NZDUSD,20051021,193900,0.6992,0.6993,0.6992,0.6993
NZDUSD,20051021,194000,0.6994,0.6994,0.6994,0.6994
NZDUSD,20051021,194100,0.6994,0.6994,0.6993,0.6994
NZDUSD,20051021,194200,0.6994,0.6994,0.6994,0.6994
NZDUSD,20051021,194300,0.6993,0.6993,0.6993,0.6993
NZDUSD,20051021,194400,0.6993,0.6994,0.6993,0.6993
NZDUSD,20051021,194500,0.6993,0.6993,0.6993,0.6993
NZDUSD,20051021,194600,0.6993,0.6993,0.6990,0.6992
NZDUSD,20051021,194700,0.6993,0.6993,0.6993,0.6993
NZDUSD,20051021,194800,0.6993,0.6993,0.6992,0.6992
NZDUSD,20051021,194900,0.6992,0.6992,0.6992,0.6992
NZDUSD,20051021,195000,0.6992,0.6993,0.6992,0.6993
NZDUSD,20051021,195100,0.6993,0.6993,0.6993,0.6993
NZDUSD,20051021,195200,0.6993,0.6993,0.6993,0.6993
NZDUSD,20051021,195300,0.6992,0.6993,0.6992,0.6993
NZDUSD,20051021,195400,0.6993,0.6993,0.6993,0.6993
NZDUSD,20051021,195500,0.6993,0.6993,0.6993,0.6993
NZDUSD,20051021,195600,0.6993,0.6993,0.6992,0.6992
NZDUSD,20051021,195700,0.6992,0.6992,0.6992,0.6992
NZDUSD,20051021,195800,0.6993,0.6993,0.6992,0.6992
NZDUSD,20051021,195900,0.6992,0.6992,0.6992,0.6992
NZDUSD,20051021,200000,0.6992,0.6993,0.6992,0.6993
NZDUSD,20051021,200100,0.6995,0.6995,0.6995,0.6995
NZDUSD,20051021,200200,0.6995,0.6995,0.6993,0.6993
NZDUSD,20051021,200300,0.6993,0.6995,0.6993,0.6995
NZDUSD,20051021,200400,0.6995,0.6995,0.6995,0.6995
NZDUSD,20051021,200500,0.6995,0.6995,0.6993,0.6993
NZDUSD,20051021,200600,0.6993,0.6994,0.6993,0.6994
NZDUSD,20051021,200700,0.6993,0.6993,0.6992,0.6992
NZDUSD,20051021,200800,0.6992,0.6992,0.6992,0.6992
NZDUSD,20051021,200900,0.6992,0.6994,0.6992,0.6994
NZDUSD,20051021,201000,0.6993,0.6995,0.6993,0.6995
NZDUSD,20051021,201100,0.6996,0.6998,0.6996,0.6998
NZDUSD,20051021,201200,0.6998,0.6998,0.6998,0.6998
NZDUSD,20051021,201300,0.6997,0.6997,0.6997,0.6997
NZDUSD,20051021,201400,0.6997,0.6999,0.6997,0.6999
NZDUSD,20051021,201500,0.6999,0.6999,0.6998,0.6998
NZDUSD,20051021,201600,0.6998,0.6998,0.6997,0.6998
NZDUSD,20051021,201700,0.6998,0.6999,0.6998,0.6999
NZDUSD,20051021,201800,0.6999,0.6999,0.6997,0.6997
NZDUSD,20051021,201900,0.6997,0.6997,0.6997,0.6997
NZDUSD,20051021,202000,0.6997,0.6998,0.6997,0.6998
NZDUSD,20051021,202100,0.6998,0.6999,0.6998,0.6999
NZDUSD,20051021,202200,0.7000,0.7000,0.6999,0.6999
NZDUSD,20051021,202300,0.6999,0.7000,0.6999,0.7000
NZDUSD,20051021,202400,0.6999,0.7000,0.6999,0.7000
NZDUSD,20051021,202500,0.6999,0.7000,0.6999,0.7000
NZDUSD,20051021,202600,0.7000,0.7000,0.7000,0.7000
NZDUSD,20051021,202700,0.7000,0.7000,0.6999,0.7000
NZDUSD,20051021,202800,0.7000,0.7000,0.6999,0.7000
NZDUSD,20051021,202900,0.7000,0.7000,0.7000,0.7000
NZDUSD,20051021,203000,0.6999,0.7000,0.6999,0.7000
NZDUSD,20051021,203100,0.7000,0.7003,0.7000,0.7002
NZDUSD,20051021,203200,0.7003,0.7003,0.7002,0.7002
NZDUSD,20051021,203300,0.7001,0.7003,0.7001,0.7002
NZDUSD,20051021,203400,0.7001,0.7002,0.7001,0.7001
NZDUSD,20051021,203500,0.7001,0.7002,0.7001,0.7002
NZDUSD,20051021,203600,0.7000,0.7001,0.6998,0.6998
NZDUSD,20051021,203700,0.6999,0.7000,0.6999,0.7000
NZDUSD,20051021,203800,0.7000,0.7001,0.7000,0.7001
NZDUSD,20051021,203900,0.7001,0.7001,0.7001,0.7001
NZDUSD,20051021,204000,0.7000,0.7000,0.7000,0.7000
NZDUSD,20051021,204100,0.7000,0.7000,0.7000,0.7000
NZDUSD,20051021,204200,0.7001,0.7001,0.7000,0.7000
NZDUSD,20051021,204300,0.7000,0.7000,0.7000,0.7000
NZDUSD,20051021,204400,0.7001,0.7001,0.6999,0.6999
NZDUSD,20051021,204500,0.6999,0.6999,0.6999,0.6999
NZDUSD,20051021,204600,0.6999,0.6999,0.6999,0.6999
NZDUSD,20051021,204700,0.6999,0.6999,0.6999,0.6999
NZDUSD,20051021,204800,0.6998,0.6998,0.6998,0.6998
NZDUSD,20051021,204900,0.7000,0.7000,0.7000,0.7000
NZDUSD,20051021,205000,0.7000,0.7002,0.7000,0.7002
NZDUSD,20051021,205100,0.7000,0.7000,0.6999,0.6999
NZDUSD,20051021,205200,0.6998,0.7000,0.6998,0.6999
NZDUSD,20051021,205300,0.6999,0.7000,0.6999,0.7000
NZDUSD,20051021,205400,0.7000,0.7000,0.7000,0.7000
NZDUSD,20051021,205500,0.7000,0.7000,0.7000,0.7000
NZDUSD,20051021,205600,0.7000,0.7000,0.7000,0.7000
NZDUSD,20051021,205700,0.6999,0.7001,0.6999,0.7001
NZDUSD,20051021,205800,0.7000,0.7002,0.7000,0.7001
NZDUSD,20051021,205900,0.7000,0.7000,0.6999,0.6999
NZDUSD,20051021,210000,0.6999,0.6999,0.6999,0.6999
NZDUSD,20051021,210100,0.7000,0.7000,0.6999,0.6999
NZDUSD,20051021,210200,0.7000,0.7000,0.7000,0.7000
NZDUSD,20051021,210300,0.7000,0.7000,0.6999,0.6999
NZDUSD,20051021,210400,0.7000,0.7000,0.6999,0.6999
NZDUSD,20051021,210500,0.6999,0.6999,0.6999,0.6999
NZDUSD,20051021,210600,0.6999,0.6999,0.6998,0.6998
NZDUSD,20051021,210700,0.6998,0.6998,0.6998,0.6998
NZDUSD,20051021,210800,0.6998,0.6999,0.6998,0.6998
NZDUSD,20051021,210900,0.6999,0.6999,0.6999,0.6999
NZDUSD,20051021,211000,0.6999,0.6999,0.6999,0.6999
NZDUSD,20051021,211100,0.6999,0.7000,0.6999,0.6999
NZDUSD,20051021,211200,0.6999,0.6999,0.6999,0.6999
NZDUSD,20051021,211300,0.6999,0.6999,0.6999,0.6999
NZDUSD,20051021,211400,0.7000,0.7001,0.7000,0.7001
NZDUSD,20051021,211500,0.7001,0.7002,0.7001,0.7001
NZDUSD,20051021,211600,0.7001,0.7001,0.7000,0.7000
NZDUSD,20051021,211700,0.7000,0.7001,0.7000,0.7001
NZDUSD,20051021,211800,0.7001,0.7001,0.7001,0.7001
NZDUSD,20051021,211900,0.7001,0.7001,0.7001,0.7001
NZDUSD,20051021,212000,0.7001,0.7001,0.7001,0.7001
NZDUSD,20051021,212100,0.7001,0.7001,0.7001,0.7001
NZDUSD,20051021,212200,0.7001,0.7001,0.7001,0.7001
NZDUSD,20051021,212300,0.7001,0.7001,0.7000,0.7000
NZDUSD,20051021,212400,0.7000,0.7000,0.7000,0.7000
NZDUSD,20051021,212500,0.7000,0.7000,0.7000,0.7000
NZDUSD,20051021,212600,0.7000,0.7000,0.6998,0.6998
NZDUSD,20051021,212700,0.6998,0.6998,0.6998,0.6998
NZDUSD,20051021,212800,0.6998,0.6998,0.6998,0.6998
NZDUSD,20051021,212900,0.6998,0.6999,0.6998,0.6998
NZDUSD,20051021,213000,0.6998,0.6998,0.6998,0.6998
NZDUSD,20051021,213100,0.6998,0.6998,0.6998,0.6998
NZDUSD,20051021,213200,0.6998,0.6998,0.6998,0.6998
NZDUSD,20051021,213300,0.6998,0.6998,0.6998,0.6998
NZDUSD,20051021,213400,0.6997,0.6997,0.6996,0.6996
NZDUSD,20051021,213500,0.6996,0.6996,0.6996,0.6996
NZDUSD,20051021,213600,0.6996,0.6996,0.6996,0.6996
NZDUSD,20051021,213700,0.6996,0.6996,0.6996,0.6996
NZDUSD,20051021,213800,0.6996,0.6996,0.6996,0.6996
NZDUSD,20051021,213900,0.6996,0.6996,0.6996,0.6996
NZDUSD,20051021,214000,0.6996,0.6996,0.6996,0.6996
NZDUSD,20051021,214100,0.6996,0.6996,0.6996,0.6996
NZDUSD,20051021,214200,0.6996,0.6996,0.6996,0.6996
NZDUSD,20051021,214300,0.6996,0.6996,0.6996,0.6996
NZDUSD,20051021,214400,0.6996,0.6996,0.6996,0.6996
NZDUSD,20051021,214500,0.6995,0.6995,0.6994,0.6995
NZDUSD,20051021,214600,0.6995,0.6995,0.6995,0.6995
NZDUSD,20051021,214700,0.6994,0.6994,0.6992,0.6992
NZDUSD,20051021,214800,0.6991,0.6992,0.6991,0.6992
NZDUSD,20051021,214900,0.6992,0.6992,0.6992,0.6992
NZDUSD,20051021,215000,0.6992,0.6992,0.6991,0.6992
NZDUSD,20051021,215100,0.6992,0.6992,0.6992,0.6992
NZDUSD,20051021,215200,0.6992,0.6992,0.6992,0.6992
NZDUSD,20051021,215300,0.6992,0.6993,0.6991,0.6992
NZDUSD,20051021,215400,0.6992,0.6992,0.6992,0.6992
NZDUSD,20051021,215500,0.6992,0.6992,0.6992,0.6992
NZDUSD,20051021,215600,0.6992,0.6992,0.6992,0.6992
NZDUSD,20051021,215700,0.6992,0.6993,0.6992,0.6992
NZDUSD,20051021,215800,0.6992,0.6992,0.6991,0.6992
NZDUSD,20051021,215900,0.6992,0.6992,0.6992,0.6992
NZDUSD,20051021,220000,0.6992,0.6992,0.6992,0.6992
NZDJPY,20051021,000100,80.82,80.82,80.82,80.82
NZDJPY,20051021,000200,80.82,80.82,80.82,80.82
NZDJPY,20051021,000300,80.81,80.81,80.79,80.79
NZDJPY,20051021,000400,80.79,80.79,80.78,80.78
NZDJPY,20051021,000500,80.77,80.77,80.76,80.76
NZDJPY,20051021,000600,80.76,80.76,80.73,80.73
NZDJPY,20051021,000700,80.74,80.76,80.74,80.76
NZDJPY,20051021,000800,80.77,80.77,80.73,80.73
NZDJPY,20051021,000900,80.72,80.75,80.72,80.75
NZDJPY,20051021,001000,80.75,80.75,80.75,80.75
NZDJPY,20051021,001100,80.75,80.75,80.75,80.75
NZDJPY,20051021,001200,80.76,80.76,80.76,80.76
NZDJPY,20051021,001300,80.76,80.77,80.76,80.77
NZDJPY,20051021,001400,80.77,80.77,80.77,80.77
NZDJPY,20051021,001500,80.76,80.77,80.76,80.77
NZDJPY,20051021,001600,80.78,80.79,80.78,80.78
NZDJPY,20051021,001700,80.78,80.78,80.78,80.78
NZDJPY,20051021,001800,80.78,80.78,80.78,80.78
NZDJPY,20051021,001900,80.78,80.78,80.78,80.78
NZDJPY,20051021,002000,80.78,80.78,80.78,80.78
NZDJPY,20051021,002100,80.78,80.78,80.77,80.77
NZDJPY,20051021,002200,80.76,80.77,80.76,80.76
NZDJPY,20051021,002300,80.76,80.76,80.75,80.76
NZDJPY,20051021,002400,80.76,80.76,80.76,80.76
NZDJPY,20051021,002500,80.75,80.75,80.75,80.75
NZDJPY,20051021,002600,80.75,80.75,80.75,80.75
NZDJPY,20051021,002700,80.75,80.75,80.74,80.74
NZDJPY,20051021,002800,80.73,80.74,80.73,80.74
NZDJPY,20051021,002900,80.73,80.73,80.72,80.72
NZDJPY,20051021,003000,80.72,80.73,80.72,80.73
NZDJPY,20051021,003100,80.72,80.73,80.72,80.73
NZDJPY,20051021,003200,80.73,80.73,80.73,80.73
NZDJPY,20051021,003300,80.72,80.72,80.72,80.72
NZDJPY,20051021,003400,80.72,80.72,80.72,80.72
NZDJPY,20051021,003500,80.73,80.75,80.73,80.75
NZDJPY,20051021,003600,80.76,80.76,80.76,80.76
NZDJPY,20051021,003700,80.76,80.76,80.76,80.76
NZDJPY,20051021,003800,80.76,80.76,80.76,80.76
NZDJPY,20051021,003900,80.76,80.76,80.76,80.76
NZDJPY,20051021,004000,80.75,80.78,80.75,80.78
NZDJPY,20051021,004100,80.77,80.77,80.77,80.77
NZDJPY,20051021,004200,80.77,80.77,80.77,80.77
NZDJPY,20051021,004300,80.77,80.77,80.77,80.77
NZDJPY,20051021,004400,80.76,80.76,80.76,80.76
NZDJPY,20051021,004500,80.76,80.76,80.76,80.76
NZDJPY,20051021,004600,80.76,80.76,80.76,80.76
NZDJPY,20051021,004700,80.76,80.78,80.76,80.77
NZDJPY,20051021,004800,80.77,80.77,80.77,80.77
NZDJPY,20051021,004900,80.76,80.76,80.76,80.76
NZDJPY,20051021,005000,80.76,80.76,80.76,80.76
NZDJPY,20051021,005100,80.76,80.76,80.75,80.75
NZDJPY,20051021,005200,80.75,80.75,80.75,80.75
NZDJPY,20051021,005300,80.76,80.76,80.75,80.75
NZDJPY,20051021,005400,80.74,80.74,80.74,80.74
NZDJPY,20051021,005500,80.74,80.74,80.74,80.74
NZDJPY,20051021,005600,80.74,80.75,80.74,80.74
NZDJPY,20051021,005700,80.74,80.74,80.74,80.74
NZDJPY,20051021,005800,80.74,80.74,80.72,80.72
NZDJPY,20051021,005900,80.72,80.72,80.72,80.72
NZDJPY,20051021,010000,80.71,80.71,80.71,80.71
NZDJPY,20051021,010100,80.71,80.72,80.71,80.71
NZDJPY,20051021,010200,80.71,80.71,80.71,80.71
NZDJPY,20051021,010300,80.72,80.72,80.72,80.72
NZDJPY,20051021,010400,80.72,80.73,80.72,80.73
NZDJPY,20051021,010500,80.73,80.73,80.73,80.73
NZDJPY,20051021,010600,80.73,80.73,80.73,80.73
NZDJPY,20051021,010700,80.72,80.72,80.72,80.72
NZDJPY,20051021,010800,80.72,80.73,80.72,80.73
NZDJPY,20051021,010900,80.74,80.74,80.74,80.74
NZDJPY,20051021,011000,80.74,80.74,80.73,80.73
NZDJPY,20051021,011100,80.73,80.73,80.73,80.73
NZDJPY,20051021,011200,80.73,80.73,80.73,80.73
NZDJPY,20051021,011300,80.73,80.73,80.73,80.73
NZDJPY,20051021,011400,80.73,80.74,80.73,80.74
NZDJPY,20051021,011500,80.74,80.74,80.74,80.74
NZDJPY,20051021,011600,80.74,80.74,80.74,80.74
NZDJPY,20051021,011700,80.73,80.73,80.73,80.73
NZDJPY,20051021,011800,80.73,80.73,80.73,80.73
NZDJPY,20051021,011900,80.73,80.74,80.72,80.73
NZDJPY,20051021,012000,80.74,80.74,80.73,80.73
NZDJPY,20051021,012100,80.72,80.72,80.72,80.72
NZDJPY,20051021,012200,80.72,80.72,80.72,80.72
NZDJPY,20051021,012300,80.73,80.74,80.73,80.74
NZDJPY,20051021,012400,80.74,80.74,80.74,80.74
NZDJPY,20051021,012500,80.73,80.73,80.73,80.73
NZDJPY,20051021,012600,80.73,80.73,80.73,80.73
NZDJPY,20051021,012700,80.73,80.73,80.72,80.73
NZDJPY,20051021,012800,80.74,80.74,80.74,80.74
NZDJPY,20051021,012900,80.75,80.75,80.75,80.75
NZDJPY,20051021,013000,80.74,80.75,80.74,80.75
NZDJPY,20051021,013100,80.74,80.74,80.74,80.74
NZDJPY,20051021,013200,80.75,80.75,80.75,80.75
NZDJPY,20051021,013300,80.75,80.76,80.75,80.76
NZDJPY,20051021,013400,80.75,80.75,80.75,80.75
NZDJPY,20051021,013500,80.76,80.76,80.75,80.76
NZDJPY,20051021,013600,80.77,80.77,80.77,80.77
NZDJPY,20051021,013700,80.77,80.77,80.76,80.76
NZDJPY,20051021,013800,80.76,80.76,80.76,80.76
NZDJPY,20051021,013900,80.76,80.76,80.76,80.76
NZDJPY,20051021,014000,80.77,80.78,80.77,80.77
NZDJPY,20051021,014100,80.78,80.80,80.78,80.80
NZDJPY,20051021,014200,80.80,80.80,80.80,80.80
NZDJPY,20051021,014300,80.79,80.80,80.79,80.79
NZDJPY,20051021,014400,80.78,80.78,80.78,80.78
NZDJPY,20051021,014500,80.78,80.79,80.78,80.78
NZDJPY,20051021,014600,80.79,80.81,80.79,80.80
NZDJPY,20051021,014700,80.81,80.81,80.80,80.80
NZDJPY,20051021,014800,80.79,80.80,80.79,80.80
NZDJPY,20051021,014900,80.79,80.79,80.78,80.79
NZDJPY,20051021,015000,80.80,80.81,80.80,80.81
NZDJPY,20051021,015100,80.82,80.82,80.80,80.80
NZDJPY,20051021,015200,80.79,80.79,80.78,80.78
NZDJPY,20051021,015300,80.77,80.77,80.74,80.74
NZDJPY,20051021,015400,80.73,80.73,80.66,80.66
NZDJPY,20051021,015500,80.67,80.68,80.62,80.68
NZDJPY,20051021,015600,80.67,80.72,80.67,80.70
NZDJPY,20051021,015700,80.71,80.71,80.66,80.66
NZDJPY,20051021,015800,80.67,80.74,80.67,80.74
NZDJPY,20051021,015900,80.75,80.77,80.75,80.77
NZDJPY,20051021,020000,80.76,80.76,80.76,80.76
NZDJPY,20051021,020100,80.76,80.80,80.76,80.80
NZDJPY,20051021,020200,80.79,80.79,80.74,80.74
NZDJPY,20051021,020300,80.73,80.73,80.73,80.73
NZDJPY,20051021,020400,80.72,80.73,80.70,80.72
NZDJPY,20051021,020500,80.73,80.75,80.73,80.74
NZDJPY,20051021,020600,80.75,80.76,80.75,80.76
NZDJPY,20051021,020700,80.75,80.78,80.75,80.78
NZDJPY,20051021,020800,80.77,80.79,80.77,80.79
NZDJPY,20051021,020900,80.78,80.79,80.78,80.79
NZDJPY,20051021,021000,80.80,80.87,80.80,80.86
NZDJPY,20051021,021100,80.85,80.85,80.85,80.85
NZDJPY,20051021,021200,80.84,80.85,80.84,80.84
NZDJPY,20051021,021300,80.85,80.86,80.84,80.85
NZDJPY,20051021,021400,80.84,80.84,80.80,80.80
NZDJPY,20051021,021500,80.79,80.80,80.79,80.80
NZDJPY,20051021,021600,80.80,80.80,80.79,80.79
NZDJPY,20051021,021700,80.80,80.82,80.80,80.81
NZDJPY,20051021,021800,80.82,80.84,80.82,80.84
NZDJPY,20051021,021900,80.85,80.85,80.85,80.85
NZDJPY,20051021,022000,80.85,80.87,80.85,80.87
NZDJPY,20051021,022100,80.86,80.86,80.80,80.80
NZDJPY,20051021,022200,80.79,80.83,80.79,80.83
NZDJPY,20051021,022300,80.84,80.84,80.84,80.84
NZDJPY,20051021,022400,80.84,80.84,80.83,80.83
NZDJPY,20051021,022500,80.84,80.84,80.83,80.83
NZDJPY,20051021,022600,80.84,80.85,80.83,80.83
NZDJPY,20051021,022700,80.84,80.86,80.84,80.86
NZDJPY,20051021,022800,80.86,80.87,80.86,80.87
NZDJPY,20051021,022900,80.86,80.87,80.86,80.86
NZDJPY,20051021,023000,80.85,80.86,80.84,80.86
NZDJPY,20051021,023100,80.85,80.86,80.85,80.86
NZDJPY,20051021,023200,80.86,80.86,80.86,80.86
NZDJPY,20051021,023300,80.85,80.89,80.84,80.89
NZDJPY,20051021,023400,80.90,80.91,80.86,80.87
NZDJPY,20051021,023500,80.88,80.88,80.86,80.86
NZDJPY,20051021,023600,80.85,80.87,80.84,80.87
NZDJPY,20051021,023700,80.86,80.86,80.84,80.84
NZDJPY,20051021,023800,80.84,80.85,80.84,80.85
NZDJPY,20051021,023900,80.86,80.86,80.86,80.86
NZDJPY,20051021,024000,80.86,80.86,80.86,80.86
NZDJPY,20051021,024100,80.85,80.85,80.84,80.84
NZDJPY,20051021,024200,80.84,80.86,80.84,80.86
NZDJPY,20051021,024300,80.85,80.85,80.84,80.84
NZDJPY,20051021,024400,80.83,80.84,80.83,80.84
NZDJPY,20051021,024500,80.85,80.85,80.84,80.85
NZDJPY,20051021,024600,80.86,80.86,80.86,80.86
NZDJPY,20051021,024700,80.86,80.86,80.86,80.86
NZDJPY,20051021,024800,80.87,80.87,80.86,80.87
NZDJPY,20051021,024900,80.88,80.89,80.88,80.89
NZDJPY,20051021,025000,80.89,80.89,80.88,80.88
NZDJPY,20051021,025100,80.87,80.87,80.86,80.86
NZDJPY,20051021,025200,80.87,80.88,80.87,80.88
NZDJPY,20051021,025300,80.87,80.89,80.86,80.89
NZDJPY,20051021,025400,80.89,80.89,80.89,80.89
NZDJPY,20051021,025500,80.89,80.89,80.89,80.89
NZDJPY,20051021,025600,80.90,80.93,80.90,80.92
NZDJPY,20051021,025700,80.91,80.91,80.91,80.91
NZDJPY,20051021,025800,80.90,80.90,80.89,80.89
NZDJPY,20051021,025900,80.88,80.88,80.87,80.87
NZDJPY,20051021,030000,80.87,80.89,80.86,80.89
NZDJPY,20051021,030100,80.88,80.88,80.87,80.87
NZDJPY,20051021,030200,80.88,80.89,80.88,80.89
NZDJPY,20051021,030300,80.90,80.95,80.90,80.95
NZDJPY,20051021,030400,80.96,80.99,80.96,80.98
NZDJPY,20051021,030500,80.97,80.97,80.93,80.94
NZDJPY,20051021,030600,80.94,80.96,80.94,80.96
NZDJPY,20051021,030700,80.95,81.00,80.95,81.00
NZDJPY,20051021,030800,81.01,81.07,81.01,81.06
NZDJPY,20051021,030900,81.05,81.05,81.03,81.03
NZDJPY,20051021,031000,81.04,81.04,81.03,81.03
NZDJPY,20051021,031100,81.02,81.02,80.99,80.99
NZDJPY,20051021,031200,81.00,81.00,80.97,80.97
NZDJPY,20051021,031300,80.98,80.99,80.97,80.99
NZDJPY,20051021,031400,80.99,80.99,80.98,80.98
NZDJPY,20051021,031500,80.97,80.97,80.97,80.97
NZDJPY,20051021,031600,80.96,80.96,80.96,80.96
NZDJPY,20051021,031700,80.97,80.97,80.93,80.93
NZDJPY,20051021,031800,80.92,80.95,80.89,80.95
NZDJPY,20051021,031900,80.94,80.97,80.94,80.97
NZDJPY,20051021,032000,80.96,80.97,80.93,80.93
NZDJPY,20051021,032100,80.94,80.94,80.92,80.93
NZDJPY,20051021,032200,80.94,80.96,80.94,80.95
NZDJPY,20051021,032300,80.94,80.95,80.94,80.95
NZDJPY,20051021,032400,80.96,80.98,80.96,80.98
NZDJPY,20051021,032500,80.99,81.00,80.98,80.99
NZDJPY,20051021,032600,81.00,81.00,80.99,81.00
NZDJPY,20051021,032700,81.01,81.02,81.01,81.02
NZDJPY,20051021,032800,81.01,81.02,81.01,81.02
NZDJPY,20051021,032900,81.01,81.02,81.00,81.00
NZDJPY,20051021,033000,81.01,81.03,81.01,81.01
NZDJPY,20051021,033100,81.00,81.01,80.99,81.00
NZDJPY,20051021,033200,81.01,81.01,81.00,81.01
NZDJPY,20051021,033300,81.00,81.01,80.99,81.01
NZDJPY,20051021,033400,81.00,81.01,81.00,81.00
NZDJPY,20051021,033500,80.99,81.00,80.97,80.97
NZDJPY,20051021,033600,80.99,80.99,80.97,80.97
NZDJPY,20051021,033700,80.97,80.99,80.97,80.99
NZDJPY,20051021,033800,80.98,80.98,80.97,80.97
NZDJPY,20051021,033900,80.98,80.98,80.98,80.98
NZDJPY,20051021,034000,80.99,81.00,80.99,81.00
NZDJPY,20051021,034100,81.00,81.00,80.98,80.98
NZDJPY,20051021,034200,80.99,80.99,80.99,80.99
NZDJPY,20051021,034300,80.99,80.99,80.99,80.99
NZDJPY,20051021,034400,80.97,80.97,80.96,80.96
NZDJPY,20051021,034500,80.97,80.97,80.97,80.97
NZDJPY,20051021,034600,80.98,80.99,80.98,80.99
NZDJPY,20051021,034700,80.98,80.99,80.98,80.99
NZDJPY,20051021,034800,80.98,81.01,80.98,81.01
NZDJPY,20051021,034900,81.02,81.02,81.01,81.01
NZDJPY,20051021,035000,81.01,81.01,81.00,81.00
NZDJPY,20051021,035100,81.01,81.03,81.01,81.03
NZDJPY,20051021,035200,81.03,81.03,81.02,81.02
NZDJPY,20051021,035300,81.03,81.03,81.03,81.03
NZDJPY,20051021,035400,81.02,81.02,81.01,81.02
NZDJPY,20051021,035500,81.01,81.01,81.01,81.01
NZDJPY,20051021,035600,81.00,81.00,80.99,81.00
NZDJPY,20051021,035700,80.99,81.02,80.99,81.02
NZDJPY,20051021,035800,81.03,81.03,81.02,81.03
NZDJPY,20051021,035900,81.02,81.03,81.02,81.03
NZDJPY,20051021,040000,81.04,81.05,81.04,81.05
NZDJPY,20051021,040100,81.04,81.04,81.02,81.03
NZDJPY,20051021,040200,81.03,81.03,81.03,81.03
NZDJPY,20051021,040300,81.02,81.03,81.02,81.02
NZDJPY,20051021,040400,81.01,81.01,81.00,81.00
NZDJPY,20051021,040500,81.00,81.00,81.00,81.00
NZDJPY,20051021,040600,80.99,80.99,80.99,80.99
NZDJPY,20051021,040700,80.99,80.99,80.99,80.99
NZDJPY,20051021,040800,81.00,81.05,81.00,81.03
NZDJPY,20051021,040900,81.05,81.05,81.05,81.05
NZDJPY,20051021,041000,81.05,81.06,81.05,81.06
NZDJPY,20051021,041100,81.07,81.07,81.07,81.07
NZDJPY,20051021,041200,81.07,81.08,81.06,81.08
NZDJPY,20051021,041300,81.07,81.07,81.05,81.05
NZDJPY,20051021,041400,81.06,81.06,81.05,81.06
NZDJPY,20051021,041500,81.05,81.05,81.05,81.05
NZDJPY,20051021,041600,81.05,81.05,81.05,81.05
NZDJPY,20051021,041700,81.04,81.04,81.04,81.04
NZDJPY,20051021,041800,81.04,81.04,81.03,81.03
NZDJPY,20051021,041900,81.04,81.05,81.04,81.05
NZDJPY,20051021,042000,81.06,81.06,81.06,81.06
NZDJPY,20051021,042100,81.07,81.07,81.03,81.03
NZDJPY,20051021,042200,81.02,81.02,81.00,81.00
NZDJPY,20051021,042300,81.01,81.02,81.01,81.02
NZDJPY,20051021,042400,81.03,81.05,81.03,81.05
NZDJPY,20051021,042500,81.05,81.05,81.04,81.05
NZDJPY,20051021,042600,81.06,81.06,81.05,81.06
NZDJPY,20051021,042700,81.07,81.08,81.07,81.07
NZDJPY,20051021,042800,81.06,81.10,81.06,81.08
NZDJPY,20051021,042900,81.09,81.10,81.09,81.09
NZDJPY,20051021,043000,81.10,81.10,81.09,81.10
NZDJPY,20051021,043100,81.09,81.09,81.06,81.06
NZDJPY,20051021,043200,81.07,81.08,81.07,81.08
NZDJPY,20051021,043300,81.08,81.08,81.07,81.07
NZDJPY,20051021,043400,81.08,81.10,81.08,81.10
NZDJPY,20051021,043500,81.11,81.11,81.10,81.10
NZDJPY,20051021,043600,81.09,81.09,81.09,81.09
NZDJPY,20051021,043700,81.09,81.10,81.09,81.10
NZDJPY,20051021,043800,81.11,81.12,81.11,81.12
NZDJPY,20051021,043900,81.11,81.11,81.10,81.11
NZDJPY,20051021,044000,81.12,81.14,81.12,81.14
NZDJPY,20051021,044100,81.13,81.13,81.12,81.12
NZDJPY,20051021,044200,81.11,81.12,81.11,81.11
NZDJPY,20051021,044300,81.10,81.10,81.08,81.08
NZDJPY,20051021,044400,81.09,81.10,81.08,81.08
NZDJPY,20051021,044500,81.07,81.07,81.07,81.07
NZDJPY,20051021,044600,81.07,81.08,81.07,81.08
NZDJPY,20051021,044700,81.08,81.08,81.08,81.08
NZDJPY,20051021,044800,81.07,81.08,81.07,81.08
NZDJPY,20051021,044900,81.07,81.07,81.06,81.06
NZDJPY,20051021,045000,81.07,81.07,81.06,81.06
NZDJPY,20051021,045100,81.07,81.07,81.06,81.06
NZDJPY,20051021,045200,81.06,81.06,81.06,81.06
NZDJPY,20051021,045300,81.07,81.07,81.06,81.07
NZDJPY,20051021,045400,81.06,81.07,81.06,81.06
NZDJPY,20051021,045500,81.07,81.08,81.06,81.08
NZDJPY,20051021,045600,81.07,81.08,81.07,81.08
NZDJPY,20051021,045700,81.07,81.08,81.07,81.08
NZDJPY,20051021,045800,81.09,81.11,81.08,81.11
NZDJPY,20051021,045900,81.10,81.10,81.09,81.09
NZDJPY,20051021,050000,81.08,81.10,81.08,81.10
NZDJPY,20051021,050100,81.10,81.10,81.09,81.09
NZDJPY,20051021,050200,81.09,81.09,81.09,81.09
NZDJPY,20051021,050300,81.10,81.11,81.10,81.11
NZDJPY,20051021,050400,81.11,81.11,81.11,81.11
NZDJPY,20051021,050500,81.11,81.11,81.10,81.10
NZDJPY,20051021,050600,81.09,81.11,81.09,81.11
NZDJPY,20051021,050700,81.11,81.11,81.11,81.11
NZDJPY,20051021,050800,81.10,81.10,81.07,81.07
NZDJPY,20051021,050900,81.06,81.06,81.04,81.05
NZDJPY,20051021,051000,81.05,81.05,81.05,81.05
NZDJPY,20051021,051100,81.04,81.04,81.04,81.04
NZDJPY,20051021,051200,81.04,81.04,81.04,81.04
NZDJPY,20051021,051300,81.04,81.05,81.04,81.05
NZDJPY,20051021,051400,81.05,81.05,81.05,81.05
NZDJPY,20051021,051500,81.06,81.06,81.04,81.04
NZDJPY,20051021,051600,81.03,81.03,81.03,81.03
NZDJPY,20051021,051700,81.04,81.04,81.02,81.02
NZDJPY,20051021,051800,81.03,81.03,81.03,81.03
NZDJPY,20051021,051900,81.03,81.03,81.03,81.03
NZDJPY,20051021,052000,81.03,81.04,81.03,81.03
NZDJPY,20051021,052100,81.02,81.03,81.02,81.03
NZDJPY,20051021,052200,81.04,81.04,81.02,81.02
NZDJPY,20051021,052300,81.02,81.03,81.02,81.03
NZDJPY,20051021,052400,81.02,81.03,81.02,81.02
NZDJPY,20051021,052500,81.03,81.03,81.03,81.03
NZDJPY,20051021,052600,81.03,81.03,81.03,81.03
NZDJPY,20051021,052700,81.03,81.04,81.03,81.04
NZDJPY,20051021,052800,81.04,81.04,81.04,81.04
NZDJPY,20051021,052900,81.03,81.03,81.03,81.03
NZDJPY,20051021,053000,81.02,81.02,81.01,81.01
NZDJPY,20051021,053100,81.00,81.00,81.00,81.00
NZDJPY,20051021,053200,81.00,81.00,81.00,81.00
NZDJPY,20051021,053300,81.00,81.01,81.00,81.00
NZDJPY,20051021,053400,81.01,81.01,81.00,81.01
NZDJPY,20051021,053500,81.00,81.00,81.00,81.00
NZDJPY,20051021,053600,80.99,81.00,80.99,81.00
NZDJPY,20051021,053700,80.99,81.00,80.99,80.99
NZDJPY,20051021,053800,81.00,81.01,81.00,81.01
NZDJPY,20051021,053900,81.00,81.00,81.00,81.00
NZDJPY,20051021,054000,81.00,81.00,81.00,81.00
NZDJPY,20051021,054100,81.00,81.00,81.00,81.00
NZDJPY,20051021,054200,81.01,81.03,81.01,81.03
NZDJPY,20051021,054300,81.03,81.03,81.03,81.03
NZDJPY,20051021,054400,81.03,81.05,81.03,81.05
NZDJPY,20051021,054500,81.04,81.05,81.04,81.05
NZDJPY,20051021,054600,81.06,81.06,81.05,81.05
NZDJPY,20051021,054700,81.06,81.06,81.06,81.06
NZDJPY,20051021,054800,81.05,81.05,81.05,81.05
NZDJPY,20051021,054900,81.05,81.05,81.05,81.05
NZDJPY,20051021,055000,81.06,81.07,81.06,81.07
NZDJPY,20051021,055100,81.07,81.08,81.07,81.08
NZDJPY,20051021,055200,81.08,81.08,81.08,81.08
NZDJPY,20051021,055300,81.07,81.07,81.07,81.07
NZDJPY,20051021,055400,81.07,81.07,81.06,81.07
NZDJPY,20051021,055500,81.07,81.07,81.07,81.07
NZDJPY,20051021,055600,81.08,81.08,81.07,81.07
NZDJPY,20051021,055700,81.07,81.07,81.07,81.07
NZDJPY,20051021,055800,81.07,81.08,81.07,81.08
NZDJPY,20051021,055900,81.07,81.08,81.07,81.08
NZDJPY,20051021,060000,81.08,81.08,81.08,81.08
NZDJPY,20051021,060100,81.08,81.08,81.08,81.08
NZDJPY,20051021,060200,81.07,81.07,81.07,81.07
NZDJPY,20051021,060300,81.07,81.07,81.06,81.06
NZDJPY,20051021,060400,81.07,81.07,81.07,81.07
NZDJPY,20051021,060500,81.07,81.07,81.07,81.07
NZDJPY,20051021,060600,81.07,81.07,81.07,81.07
NZDJPY,20051021,060700,81.07,81.07,81.07,81.07
NZDJPY,20051021,060800,81.08,81.08,81.07,81.07
NZDJPY,20051021,060900,81.08,81.08,81.07,81.07
NZDJPY,20051021,061000,81.06,81.08,81.06,81.08
NZDJPY,20051021,061100,81.08,81.08,81.08,81.08
NZDJPY,20051021,061200,81.07,81.07,81.07,81.07
NZDJPY,20051021,061300,81.07,81.07,81.07,81.07
NZDJPY,20051021,061400,81.06,81.07,81.06,81.07
NZDJPY,20051021,061500,81.06,81.07,81.06,81.07
NZDJPY,20051021,061600,81.08,81.10,81.08,81.10
NZDJPY,20051021,061700,81.11,81.13,81.11,81.13
NZDJPY,20051021,061800,81.12,81.12,81.12,81.12
NZDJPY,20051021,061900,81.12,81.12,81.11,81.11
NZDJPY,20051021,062000,81.10,81.11,81.10,81.11
NZDJPY,20051021,062100,81.10,81.11,81.10,81.11
NZDJPY,20051021,062200,81.12,81.12,81.11,81.11
NZDJPY,20051021,062300,81.10,81.11,81.10,81.11
NZDJPY,20051021,062400,81.10,81.10,81.10,81.10
NZDJPY,20051021,062500,81.10,81.10,81.10,81.10
NZDJPY,20051021,062600,81.10,81.10,81.08,81.09
NZDJPY,20051021,062700,81.08,81.08,81.07,81.07
NZDJPY,20051021,062800,81.08,81.08,81.07,81.07
NZDJPY,20051021,062900,81.06,81.06,81.05,81.06
NZDJPY,20051021,063000,81.06,81.06,81.05,81.06
NZDJPY,20051021,063100,81.06,81.06,81.06,81.06
NZDJPY,20051021,063200,81.05,81.05,81.05,81.05
NZDJPY,20051021,063300,81.06,81.07,81.06,81.07
NZDJPY,20051021,063400,81.07,81.07,81.06,81.06
NZDJPY,20051021,063500,81.07,81.07,81.06,81.06
NZDJPY,20051021,063600,81.07,81.08,81.07,81.08
NZDJPY,20051021,063700,81.08,81.08,81.08,81.08
NZDJPY,20051021,063800,81.08,81.08,81.07,81.08
NZDJPY,20051021,063900,81.07,81.07,81.07,81.07
NZDJPY,20051021,064000,81.07,81.08,81.07,81.08
NZDJPY,20051021,064100,81.07,81.07,81.07,81.07
NZDJPY,20051021,064200,81.07,81.08,81.07,81.07
NZDJPY,20051021,064300,81.08,81.08,81.08,81.08
NZDJPY,20051021,064400,81.08,81.08,81.08,81.08
NZDJPY,20051021,064500,81.09,81.09,81.08,81.08
NZDJPY,20051021,064600,81.09,81.09,81.09,81.09
NZDJPY,20051021,064700,81.09,81.09,81.09,81.09
NZDJPY,20051021,064800,81.08,81.10,81.08,81.10
NZDJPY,20051021,064900,81.09,81.10,81.09,81.10
NZDJPY,20051021,065000,81.09,81.09,81.08,81.08
NZDJPY,20051021,065100,81.09,81.09,81.09,81.09
NZDJPY,20051021,065200,81.10,81.10,81.09,81.09
NZDJPY,20051021,065300,81.09,81.09,81.09,81.09
NZDJPY,20051021,065400,81.09,81.09,81.09,81.09
NZDJPY,20051021,065500,81.09,81.10,81.09,81.10
NZDJPY,20051021,065600,81.09,81.12,81.09,81.12
NZDJPY,20051021,065700,81.13,81.16,81.13,81.16
NZDJPY,20051021,065800,81.16,81.16,81.16,81.16
NZDJPY,20051021,065900,81.15,81.15,81.15,81.15
NZDJPY,20051021,070000,81.14,81.15,81.14,81.15
NZDJPY,20051021,070100,81.16,81.16,81.14,81.14
NZDJPY,20051021,070200,81.14,81.15,81.14,81.15
NZDJPY,20051021,070300,81.14,81.14,81.12,81.12
NZDJPY,20051021,070400,81.11,81.11,81.11,81.11
NZDJPY,20051021,070500,81.11,81.11,81.11,81.11
NZDJPY,20051021,070600,81.10,81.10,81.09,81.10
NZDJPY,20051021,070700,81.09,81.10,81.08,81.08
NZDJPY,20051021,070800,81.09,81.09,81.09,81.09
NZDJPY,20051021,070900,81.09,81.09,81.08,81.08
NZDJPY,20051021,071000,81.09,81.09,81.09,81.09
NZDJPY,20051021,071100,81.10,81.10,81.09,81.09
NZDJPY,20051021,071200,81.08,81.08,81.08,81.08
NZDJPY,20051021,071300,81.09,81.09,81.08,81.08
NZDJPY,20051021,071400,81.08,81.08,81.08,81.08
NZDJPY,20051021,071500,81.07,81.08,81.07,81.08
NZDJPY,20051021,071600,81.07,81.07,81.05,81.05
NZDJPY,20051021,071700,81.06,81.08,81.06,81.07
NZDJPY,20051021,071800,81.08,81.08,81.08,81.08
NZDJPY,20051021,071900,81.08,81.08,81.07,81.08
NZDJPY,20051021,072000,81.07,81.08,81.07,81.08
NZDJPY,20051021,072100,81.09,81.09,81.08,81.09
NZDJPY,20051021,072200,81.08,81.09,81.08,81.09
NZDJPY,20051021,072300,81.09,81.09,81.09,81.09
NZDJPY,20051021,072400,81.08,81.08,81.08,81.08
NZDJPY,20051021,072500,81.08,81.09,81.08,81.09
NZDJPY,20051021,072600,81.08,81.09,81.08,81.09
NZDJPY,20051021,072700,81.09,81.09,81.09,81.09
NZDJPY,20051021,072800,81.08,81.08,81.08,81.08
NZDJPY,20051021,072900,81.08,81.09,81.08,81.08
NZDJPY,20051021,073000,81.09,81.10,81.09,81.10
NZDJPY,20051021,073100,81.11,81.11,81.11,81.11
NZDJPY,20051021,073200,81.11,81.12,81.11,81.12
NZDJPY,20051021,073300,81.11,81.11,81.10,81.11
NZDJPY,20051021,073400,81.11,81.11,81.10,81.10
NZDJPY,20051021,073500,81.09,81.10,81.08,81.10
NZDJPY,20051021,073600,81.09,81.09,81.08,81.09
NZDJPY,20051021,073700,81.08,81.08,81.07,81.08
NZDJPY,20051021,073800,81.07,81.08,81.07,81.08
NZDJPY,20051021,073900,81.09,81.10,81.09,81.10
NZDJPY,20051021,074000,81.09,81.09,81.08,81.09
NZDJPY,20051021,074100,81.09,81.09,81.09,81.09
NZDJPY,20051021,074200,81.10,81.11,81.10,81.11
NZDJPY,20051021,074300,81.10,81.11,81.10,81.11
NZDJPY,20051021,074400,81.11,81.11,81.11,81.11
NZDJPY,20051021,074500,81.11,81.11,81.11,81.11
NZDJPY,20051021,074600,81.11,81.12,81.10,81.12
NZDJPY,20051021,074700,81.14,81.16,81.14,81.16
NZDJPY,20051021,074800,81.16,81.16,81.16,81.16
NZDJPY,20051021,074900,81.16,81.16,81.16,81.16
NZDJPY,20051021,075000,81.16,81.16,81.16,81.16
NZDJPY,20051021,075100,81.16,81.16,81.16,81.16
NZDJPY,20051021,075200,81.15,81.15,81.14,81.14
NZDJPY,20051021,075300,81.15,81.16,81.14,81.14
NZDJPY,20051021,075400,81.13,81.14,81.12,81.14
NZDJPY,20051021,075500,81.14,81.14,81.14,81.14
NZDJPY,20051021,075600,81.13,81.14,81.13,81.14
NZDJPY,20051021,075700,81.14,81.14,81.14,81.14
NZDJPY,20051021,075800,81.13,81.14,81.12,81.13
NZDJPY,20051021,075900,81.12,81.14,81.12,81.14
NZDJPY,20051021,080000,81.15,81.16,81.13,81.13
NZDJPY,20051021,080100,81.12,81.12,81.11,81.12
NZDJPY,20051021,080200,81.11,81.12,81.11,81.11
NZDJPY,20051021,080300,81.10,81.12,81.10,81.11
NZDJPY,20051021,080400,81.10,81.10,81.09,81.09
NZDJPY,20051021,080500,81.09,81.09,81.07,81.07
NZDJPY,20051021,080600,81.06,81.08,81.06,81.08
NZDJPY,20051021,080700,81.09,81.10,81.08,81.09
NZDJPY,20051021,080800,81.10,81.10,81.06,81.07
NZDJPY,20051021,080900,81.08,81.10,81.08,81.10
NZDJPY,20051021,081000,81.11,81.11,81.09,81.09
NZDJPY,20051021,081100,81.08,81.09,81.08,81.09
NZDJPY,20051021,081200,81.09,81.10,81.08,81.10
NZDJPY,20051021,081300,81.09,81.11,81.09,81.11
NZDJPY,20051021,081400,81.10,81.10,81.09,81.09
NZDJPY,20051021,081500,81.09,81.09,81.07,81.08
NZDJPY,20051021,081600,81.09,81.12,81.09,81.12
NZDJPY,20051021,081700,81.11,81.11,81.10,81.11
NZDJPY,20051021,081800,81.12,81.14,81.10,81.10
NZDJPY,20051021,081900,81.09,81.09,81.08,81.08
NZDJPY,20051021,082000,81.08,81.09,81.08,81.09
NZDJPY,20051021,082100,81.10,81.10,81.08,81.08
NZDJPY,20051021,082200,81.09,81.10,81.09,81.09
NZDJPY,20051021,082300,81.10,81.11,81.08,81.08
NZDJPY,20051021,082400,81.09,81.09,81.09,81.09
NZDJPY,20051021,082500,81.08,81.09,81.08,81.09
NZDJPY,20051021,082600,81.08,81.08,81.08,81.08
NZDJPY,20051021,082700,81.07,81.07,81.05,81.06
NZDJPY,20051021,082800,81.07,81.10,81.07,81.10
NZDJPY,20051021,082900,81.11,81.12,81.11,81.12
NZDJPY,20051021,083000,81.11,81.13,81.11,81.12
NZDJPY,20051021,083100,81.11,81.11,81.11,81.11
NZDJPY,20051021,083200,81.11,81.11,81.11,81.11
NZDJPY,20051021,083300,81.10,81.10,81.09,81.09
NZDJPY,20051021,083400,81.10,81.10,81.08,81.08
NZDJPY,20051021,083500,81.07,81.08,81.07,81.08
NZDJPY,20051021,083600,81.08,81.09,81.08,81.09
NZDJPY,20051021,083700,81.11,81.16,81.11,81.14
NZDJPY,20051021,083800,81.14,81.14,81.14,81.14
NZDJPY,20051021,083900,81.15,81.15,81.14,81.14
NZDJPY,20051021,084000,81.13,81.13,81.10,81.10
NZDJPY,20051021,084100,81.09,81.10,81.09,81.09
NZDJPY,20051021,084200,81.08,81.09,81.07,81.09
NZDJPY,20051021,084300,81.08,81.09,81.08,81.09
NZDJPY,20051021,084400,81.10,81.11,81.10,81.11
NZDJPY,20051021,084500,81.11,81.11,81.11,81.11
NZDJPY,20051021,084600,81.12,81.14,81.12,81.13
NZDJPY,20051021,084700,81.12,81.12,81.11,81.12
NZDJPY,20051021,084800,81.11,81.11,81.11,81.11
NZDJPY,20051021,084900,81.11,81.11,81.11,81.11
NZDJPY,20051021,085000,81.11,81.11,81.10,81.10
NZDJPY,20051021,085100,81.10,81.10,81.10,81.10
NZDJPY,20051021,085200,81.11,81.11,81.11,81.11
NZDJPY,20051021,085300,81.11,81.11,81.11,81.11
NZDJPY,20051021,085400,81.12,81.12,81.11,81.12
NZDJPY,20051021,085500,81.11,81.12,81.11,81.12
NZDJPY,20051021,085600,81.12,81.12,81.11,81.11
NZDJPY,20051021,085700,81.11,81.11,81.11,81.11
NZDJPY,20051021,085800,81.10,81.11,81.09,81.09
NZDJPY,20051021,085900,81.09,81.09,81.09,81.09
NZDJPY,20051021,090000,81.08,81.08,81.08,81.08
NZDJPY,20051021,090100,81.08,81.08,81.07,81.07
NZDJPY,20051021,090200,81.08,81.09,81.08,81.08
NZDJPY,20051021,090300,81.09,81.09,81.08,81.08
NZDJPY,20051021,090400,81.09,81.13,81.09,81.13
NZDJPY,20051021,090500,81.14,81.16,81.14,81.14
NZDJPY,20051021,090600,81.15,81.18,81.15,81.17
NZDJPY,20051021,090700,81.18,81.19,81.18,81.18
NZDJPY,20051021,090800,81.19,81.19,81.19,81.19
NZDJPY,20051021,090900,81.18,81.18,81.17,81.17
NZDJPY,20051021,091000,81.16,81.17,81.16,81.17
NZDJPY,20051021,091100,81.18,81.18,81.17,81.17
NZDJPY,20051021,091200,81.16,81.17,81.15,81.15
NZDJPY,20051021,091300,81.16,81.18,81.16,81.17
NZDJPY,20051021,091400,81.16,81.16,81.15,81.15
NZDJPY,20051021,091500,81.14,81.14,81.14,81.14
NZDJPY,20051021,091600,81.14,81.14,81.14,81.14
NZDJPY,20051021,091700,81.14,81.14,81.11,81.12
NZDJPY,20051021,091800,81.11,81.11,81.11,81.11
NZDJPY,20051021,091900,81.10,81.12,81.10,81.11
NZDJPY,20051021,092000,81.10,81.10,81.08,81.09
NZDJPY,20051021,092100,81.10,81.12,81.10,81.10
NZDJPY,20051021,092200,81.11,81.14,81.11,81.14
NZDJPY,20051021,092300,81.15,81.15,81.09,81.09
NZDJPY,20051021,092400,81.10,81.11,81.10,81.11
NZDJPY,20051021,092500,81.11,81.12,81.10,81.10
NZDJPY,20051021,092600,81.09,81.09,81.09,81.09
NZDJPY,20051021,092700,81.09,81.09,81.06,81.07
NZDJPY,20051021,092800,81.08,81.09,81.08,81.08
NZDJPY,20051021,092900,81.07,81.07,81.06,81.06
NZDJPY,20051021,093000,81.07,81.09,81.07,81.09
NZDJPY,20051021,093100,81.08,81.09,81.08,81.09
NZDJPY,20051021,093200,81.08,81.09,81.08,81.08
NZDJPY,20051021,093300,81.07,81.07,81.05,81.05
NZDJPY,20051021,093400,81.08,81.10,81.08,81.08
NZDJPY,20051021,093500,81.07,81.07,81.07,81.07
NZDJPY,20051021,093600,81.08,81.08,81.07,81.08
NZDJPY,20051021,093700,81.08,81.08,81.07,81.07
NZDJPY,20051021,093800,81.08,81.09,81.08,81.09
NZDJPY,20051021,093900,81.09,81.09,81.09,81.09
NZDJPY,20051021,094000,81.11,81.11,81.08,81.08
NZDJPY,20051021,094100,81.09,81.11,81.09,81.11
NZDJPY,20051021,094200,81.10,81.10,81.06,81.06
NZDJPY,20051021,094300,81.05,81.05,81.05,81.05
NZDJPY,20051021,094400,81.06,81.06,81.05,81.05
NZDJPY,20051021,094500,81.06,81.06,81.03,81.03
NZDJPY,20051021,094600,81.04,81.04,81.03,81.03
NZDJPY,20051021,094700,81.02,81.03,81.02,81.03
NZDJPY,20051021,094800,81.02,81.04,81.02,81.04
NZDJPY,20051021,094900,81.05,81.06,81.05,81.05
NZDJPY,20051021,095000,81.06,81.06,81.05,81.06
NZDJPY,20051021,095100,81.07,81.08,81.07,81.08
NZDJPY,20051021,095200,81.06,81.06,81.06,81.06
NZDJPY,20051021,095300,81.05,81.06,81.05,81.06
NZDJPY,20051021,095400,81.05,81.05,81.03,81.03
NZDJPY,20051021,095500,81.05,81.05,81.05,81.05
NZDJPY,20051021,095600,81.04,81.04,81.02,81.02
NZDJPY,20051021,095700,81.01,81.02,81.00,81.00
NZDJPY,20051021,095800,80.99,81.00,80.99,80.99
NZDJPY,20051021,095900,80.98,80.99,80.98,80.98
NZDJPY,20051021,100000,80.97,80.98,80.97,80.98
NZDJPY,20051021,100100,80.99,81.00,80.99,81.00
NZDJPY,20051021,100200,80.99,81.00,80.99,81.00
NZDJPY,20051021,100300,80.99,81.00,80.99,81.00
NZDJPY,20051021,100400,80.99,80.99,80.97,80.98
NZDJPY,20051021,100500,80.98,80.99,80.98,80.99
NZDJPY,20051021,100600,81.00,81.00,80.99,80.99
NZDJPY,20051021,100700,81.00,81.00,80.99,80.99
NZDJPY,20051021,100800,81.00,81.00,81.00,81.00
NZDJPY,20051021,100900,81.01,81.01,81.00,81.01
NZDJPY,20051021,101000,81.00,81.00,81.00,81.00
NZDJPY,20051021,101100,81.00,81.00,80.97,80.97
NZDJPY,20051021,101200,80.98,80.98,80.97,80.97
NZDJPY,20051021,101300,80.98,80.99,80.98,80.99
NZDJPY,20051021,101400,80.98,80.99,80.98,80.99
NZDJPY,20051021,101500,80.98,81.00,80.97,81.00
NZDJPY,20051021,101600,81.01,81.01,81.00,81.00
NZDJPY,20051021,101700,81.00,81.02,81.00,81.02
NZDJPY,20051021,101800,81.03,81.03,81.01,81.01
NZDJPY,20051021,101900,81.02,81.03,81.02,81.03
NZDJPY,20051021,102000,81.04,81.05,81.03,81.03
NZDJPY,20051021,102100,81.02,81.03,81.02,81.03
NZDJPY,20051021,102200,81.04,81.04,81.01,81.01
NZDJPY,20051021,102300,81.00,81.00,80.99,80.99
NZDJPY,20051021,102400,81.00,81.00,80.97,80.99
NZDJPY,20051021,102500,80.98,80.99,80.96,80.97
NZDJPY,20051021,102600,80.96,80.96,80.94,80.94
NZDJPY,20051021,102700,80.93,80.94,80.93,80.94
NZDJPY,20051021,102800,80.94,80.94,80.93,80.93
NZDJPY,20051021,102900,80.94,80.94,80.94,80.94
NZDJPY,20051021,103000,80.94,80.96,80.94,80.96
NZDJPY,20051021,103100,80.97,80.98,80.97,80.97
NZDJPY,20051021,103200,80.98,80.98,80.97,80.98
NZDJPY,20051021,103300,80.97,80.99,80.97,80.99
NZDJPY,20051021,103400,80.98,80.98,80.96,80.96
NZDJPY,20051021,103500,80.95,80.95,80.94,80.94
NZDJPY,20051021,103600,80.95,80.96,80.95,80.96
NZDJPY,20051021,103700,80.95,80.95,80.94,80.94
NZDJPY,20051021,103800,80.95,80.95,80.95,80.95
NZDJPY,20051021,103900,80.96,80.97,80.96,80.97
NZDJPY,20051021,104000,80.96,80.96,80.96,80.96
NZDJPY,20051021,104100,80.95,80.95,80.94,80.94
NZDJPY,20051021,104200,80.95,80.95,80.94,80.94
NZDJPY,20051021,104300,80.95,80.95,80.95,80.95
NZDJPY,20051021,104400,80.95,80.95,80.94,80.95
NZDJPY,20051021,104500,80.94,80.94,80.94,80.94
NZDJPY,20051021,104600,80.94,80.94,80.94,80.94
NZDJPY,20051021,104700,80.94,80.94,80.93,80.93
NZDJPY,20051021,104800,80.92,80.92,80.92,80.92
NZDJPY,20051021,104900,80.92,80.92,80.92,80.92
NZDJPY,20051021,105000,80.93,80.94,80.92,80.94
NZDJPY,20051021,105100,80.94,80.96,80.94,80.95
NZDJPY,20051021,105200,80.95,80.95,80.95,80.95
NZDJPY,20051021,105300,80.96,80.96,80.94,80.94
NZDJPY,20051021,105400,80.95,80.95,80.94,80.94
NZDJPY,20051021,105500,80.93,80.94,80.93,80.94
NZDJPY,20051021,105600,80.94,80.94,80.92,80.92
NZDJPY,20051021,105700,80.91,80.92,80.91,80.91
NZDJPY,20051021,105800,80.92,80.92,80.91,80.92
NZDJPY,20051021,105900,80.92,80.92,80.92,80.92
NZDJPY,20051021,110000,80.92,80.92,80.91,80.92
NZDJPY,20051021,110100,80.91,80.91,80.90,80.90
NZDJPY,20051021,110200,80.89,80.91,80.89,80.91
NZDJPY,20051021,110300,80.91,80.91,80.91,80.91
NZDJPY,20051021,110400,80.92,80.94,80.92,80.94
NZDJPY,20051021,110500,80.95,80.95,80.94,80.94
NZDJPY,20051021,110600,80.95,80.95,80.94,80.94
NZDJPY,20051021,110700,80.93,80.93,80.92,80.92
NZDJPY,20051021,110800,80.93,80.93,80.93,80.93
NZDJPY,20051021,110900,80.94,80.94,80.92,80.92
NZDJPY,20051021,111000,80.92,80.92,80.92,80.92
NZDJPY,20051021,111100,80.91,80.91,80.89,80.89
NZDJPY,20051021,111200,80.90,80.90,80.89,80.89
NZDJPY,20051021,111300,80.90,80.92,80.90,80.92
NZDJPY,20051021,111400,80.91,80.92,80.91,80.92
NZDJPY,20051021,111500,80.92,80.92,80.91,80.91
NZDJPY,20051021,111600,80.92,80.92,80.89,80.90
NZDJPY,20051021,111700,80.91,80.91,80.90,80.91
NZDJPY,20051021,111800,80.92,80.94,80.92,80.92
NZDJPY,20051021,111900,80.92,80.92,80.92,80.92
NZDJPY,20051021,112000,80.91,80.91,80.86,80.87
NZDJPY,20051021,112100,80.86,80.88,80.86,80.88
NZDJPY,20051021,112200,80.87,80.89,80.87,80.88
NZDJPY,20051021,112300,80.88,80.88,80.88,80.88
NZDJPY,20051021,112400,80.89,80.90,80.89,80.90
NZDJPY,20051021,112500,80.89,80.90,80.86,80.86
NZDJPY,20051021,112600,80.85,80.86,80.85,80.86
NZDJPY,20051021,112700,80.86,80.86,80.85,80.85
NZDJPY,20051021,112800,80.84,80.84,80.83,80.83
NZDJPY,20051021,112900,80.84,80.86,80.84,80.86
NZDJPY,20051021,113000,80.86,80.86,80.86,80.86
NZDJPY,20051021,113100,80.85,80.85,80.84,80.84
NZDJPY,20051021,113200,80.86,80.86,80.86,80.86
NZDJPY,20051021,113300,80.86,80.86,80.86,80.86
NZDJPY,20051021,113400,80.87,80.92,80.87,80.92
NZDJPY,20051021,113500,80.93,80.94,80.93,80.94
NZDJPY,20051021,113600,80.93,80.93,80.92,80.92
NZDJPY,20051021,113700,80.91,80.91,80.89,80.89
NZDJPY,20051021,113800,80.90,80.91,80.90,80.91
NZDJPY,20051021,113900,80.92,80.93,80.92,80.93
NZDJPY,20051021,114000,80.92,80.93,80.92,80.93
NZDJPY,20051021,114100,80.92,80.93,80.92,80.92
NZDJPY,20051021,114200,80.91,80.93,80.90,80.93
NZDJPY,20051021,114300,80.94,80.94,80.94,80.94
NZDJPY,20051021,114400,80.94,80.94,80.94,80.94
NZDJPY,20051021,114500,80.95,80.95,80.94,80.94
NZDJPY,20051021,114600,80.93,80.95,80.93,80.95
NZDJPY,20051021,114700,80.94,80.94,80.93,80.93
NZDJPY,20051021,114800,80.94,80.95,80.94,80.94
NZDJPY,20051021,114900,80.95,80.95,80.94,80.94
NZDJPY,20051021,115000,80.94,80.94,80.94,80.94
NZDJPY,20051021,115100,80.93,80.94,80.93,80.93
NZDJPY,20051021,115200,80.92,80.92,80.91,80.91
NZDJPY,20051021,115300,80.92,80.92,80.91,80.91
NZDJPY,20051021,115400,80.92,80.93,80.92,80.93
NZDJPY,20051021,115500,80.92,80.92,80.92,80.92
NZDJPY,20051021,115600,80.91,80.92,80.91,80.92
NZDJPY,20051021,115700,80.91,80.92,80.91,80.92
NZDJPY,20051021,115800,80.93,80.93,80.92,80.92
NZDJPY,20051021,115900,80.92,80.92,80.92,80.92
NZDJPY,20051021,120000,80.92,80.93,80.92,80.92
NZDJPY,20051021,120100,80.92,80.92,80.91,80.92
NZDJPY,20051021,120200,80.93,80.95,80.93,80.95
NZDJPY,20051021,120300,80.96,80.97,80.96,80.96
NZDJPY,20051021,120400,80.95,80.96,80.95,80.95
NZDJPY,20051021,120500,80.94,80.94,80.92,80.92
NZDJPY,20051021,120600,80.94,80.94,80.92,80.93
NZDJPY,20051021,120700,80.94,80.94,80.93,80.93
NZDJPY,20051021,120800,80.94,80.94,80.94,80.94
NZDJPY,20051021,120900,80.94,80.97,80.94,80.97
NZDJPY,20051021,121000,80.96,80.96,80.94,80.94
NZDJPY,20051021,121100,80.93,80.94,80.93,80.94
NZDJPY,20051021,121200,80.94,80.97,80.94,80.97
NZDJPY,20051021,121300,80.96,80.97,80.95,80.96
NZDJPY,20051021,121400,80.96,80.96,80.96,80.96
NZDJPY,20051021,121500,80.95,80.98,80.95,80.98
NZDJPY,20051021,121600,80.99,80.99,80.97,80.97
NZDJPY,20051021,121700,80.96,80.96,80.94,80.96
NZDJPY,20051021,121800,80.95,80.95,80.94,80.94
NZDJPY,20051021,121900,80.94,80.94,80.94,80.94
NZDJPY,20051021,122000,80.94,80.94,80.94,80.94
NZDJPY,20051021,122100,80.93,80.93,80.91,80.91
NZDJPY,20051021,122200,80.90,80.91,80.90,80.91
NZDJPY,20051021,122300,80.90,80.90,80.89,80.89
NZDJPY,20051021,122400,80.90,80.90,80.88,80.88
NZDJPY,20051021,122500,80.87,80.87,80.86,80.87
NZDJPY,20051021,122600,80.88,80.89,80.88,80.89
NZDJPY,20051021,122700,80.90,80.90,80.89,80.89
NZDJPY,20051021,122800,80.89,80.89,80.88,80.88
NZDJPY,20051021,122900,80.87,80.88,80.87,80.87
NZDJPY,20051021,123000,80.88,81.02,80.88,81.01
NZDJPY,20051021,123100,81.00,81.00,80.95,80.96
NZDJPY,20051021,123200,80.94,80.94,80.92,80.92
NZDJPY,20051021,123300,80.92,80.92,80.89,80.89
NZDJPY,20051021,123400,80.89,80.89,80.89,80.89
NZDJPY,20051021,123500,80.89,80.89,80.89,80.89
NZDJPY,20051021,123600,80.90,80.90,80.90,80.90
NZDJPY,20051021,123700,80.91,80.91,80.89,80.89
NZDJPY,20051021,123800,80.90,80.92,80.90,80.92
NZDJPY,20051021,123900,80.92,80.92,80.92,80.92
NZDJPY,20051021,124000,80.93,80.93,80.91,80.92
NZDJPY,20051021,124100,80.93,80.93,80.90,80.90
NZDJPY,20051021,124200,80.91,80.92,80.91,80.92
NZDJPY,20051021,124300,80.92,80.92,80.92,80.92
NZDJPY,20051021,124400,80.93,80.94,80.92,80.94
NZDJPY,20051021,124500,80.93,80.93,80.92,80.93
NZDJPY,20051021,124600,80.92,80.92,80.91,80.91
NZDJPY,20051021,124700,80.92,80.92,80.91,80.92
NZDJPY,20051021,124800,80.93,80.95,80.93,80.94
NZDJPY,20051021,124900,80.94,80.94,80.93,80.93
NZDJPY,20051021,125000,80.92,80.92,80.89,80.89
NZDJPY,20051021,125100,80.90,80.91,80.90,80.91
NZDJPY,20051021,125200,80.91,80.91,80.91,80.91
NZDJPY,20051021,125300,80.91,80.91,80.90,80.90
NZDJPY,20051021,125400,80.89,80.92,80.89,80.90
NZDJPY,20051021,125500,80.89,80.89,80.88,80.89
NZDJPY,20051021,125600,80.90,80.90,80.86,80.86
NZDJPY,20051021,125700,80.87,80.89,80.85,80.85
NZDJPY,20051021,125800,80.83,80.83,80.81,80.83
NZDJPY,20051021,125900,80.84,80.85,80.84,80.84
NZDJPY,20051021,130000,80.85,80.85,80.85,80.85
NZDJPY,20051021,130100,80.86,80.87,80.86,80.86
NZDJPY,20051021,130200,80.87,80.90,80.87,80.90
NZDJPY,20051021,130300,80.89,80.90,80.89,80.89
NZDJPY,20051021,130400,80.88,80.89,80.88,80.88
NZDJPY,20051021,130500,80.87,80.89,80.87,80.88
NZDJPY,20051021,130600,80.88,80.88,80.87,80.87
NZDJPY,20051021,130700,80.86,80.86,80.84,80.84
NZDJPY,20051021,130800,80.85,80.86,80.85,80.86
NZDJPY,20051021,130900,80.85,80.86,80.84,80.85
NZDJPY,20051021,131000,80.84,80.86,80.84,80.86
NZDJPY,20051021,131100,80.85,80.85,80.83,80.83
NZDJPY,20051021,131200,80.84,80.84,80.84,80.84
NZDJPY,20051021,131300,80.84,80.86,80.84,80.86
NZDJPY,20051021,131400,80.87,80.87,80.86,80.86
NZDJPY,20051021,131500,80.85,80.86,80.85,80.86
NZDJPY,20051021,131600,80.85,80.87,80.85,80.87
NZDJPY,20051021,131700,80.87,80.87,80.87,80.87
NZDJPY,20051021,131800,80.87,80.87,80.87,80.87
NZDJPY,20051021,131900,80.88,80.88,80.86,80.86
NZDJPY,20051021,132000,80.87,80.87,80.86,80.86
NZDJPY,20051021,132100,80.85,80.86,80.85,80.86
NZDJPY,20051021,132200,80.86,80.89,80.86,80.89
NZDJPY,20051021,132300,80.89,80.90,80.89,80.90
NZDJPY,20051021,132400,80.89,80.89,80.88,80.89
NZDJPY,20051021,132500,80.90,80.90,80.89,80.89
NZDJPY,20051021,132600,80.90,80.91,80.89,80.89
NZDJPY,20051021,132700,80.90,80.90,80.88,80.89
NZDJPY,20051021,132800,80.89,80.89,80.89,80.89
NZDJPY,20051021,132900,80.88,80.89,80.86,80.86
NZDJPY,20051021,133000,80.87,80.87,80.86,80.86
NZDJPY,20051021,133100,80.87,80.87,80.86,80.86
NZDJPY,20051021,133200,80.86,80.88,80.86,80.88
NZDJPY,20051021,133300,80.87,80.87,80.86,80.86
NZDJPY,20051021,133400,80.85,80.89,80.85,80.89
NZDJPY,20051021,133500,80.88,80.89,80.88,80.89
NZDJPY,20051021,133600,80.90,80.92,80.90,80.91
NZDJPY,20051021,133700,80.92,80.93,80.92,80.93
NZDJPY,20051021,133800,80.94,80.95,80.94,80.94
NZDJPY,20051021,133900,80.94,80.94,80.94,80.94
NZDJPY,20051021,134000,80.93,80.93,80.91,80.91
NZDJPY,20051021,134100,80.92,80.92,80.92,80.92
NZDJPY,20051021,134200,80.92,80.92,80.92,80.92
NZDJPY,20051021,134300,80.92,80.92,80.90,80.90
NZDJPY,20051021,134400,80.91,80.91,80.88,80.88
NZDJPY,20051021,134500,80.89,80.91,80.89,80.91
NZDJPY,20051021,134600,80.91,80.91,80.91,80.91
NZDJPY,20051021,134700,80.92,80.94,80.92,80.94
NZDJPY,20051021,134800,80.93,80.93,80.92,80.93
NZDJPY,20051021,134900,80.94,80.94,80.91,80.91
NZDJPY,20051021,135000,80.91,80.91,80.91,80.91
NZDJPY,20051021,135100,80.91,80.91,80.91,80.91
NZDJPY,20051021,135200,80.91,80.91,80.91,80.91
NZDJPY,20051021,135300,80.92,80.92,80.92,80.92
NZDJPY,20051021,135400,80.93,80.93,80.92,80.92
NZDJPY,20051021,135500,80.93,80.94,80.93,80.94
NZDJPY,20051021,135600,80.93,80.94,80.93,80.93
NZDJPY,20051021,135700,80.94,80.99,80.94,80.99
NZDJPY,20051021,135800,81.00,81.00,80.97,80.97
NZDJPY,20051021,135900,80.96,80.96,80.95,80.95
NZDJPY,20051021,140000,80.94,80.96,80.94,80.95
NZDJPY,20051021,140100,80.96,80.98,80.96,80.98
NZDJPY,20051021,140200,80.97,80.97,80.94,80.94
NZDJPY,20051021,140300,80.93,80.95,80.93,80.95
NZDJPY,20051021,140400,80.94,80.94,80.93,80.93
NZDJPY,20051021,140500,80.93,80.94,80.93,80.94
NZDJPY,20051021,140600,80.93,80.93,80.93,80.93
NZDJPY,20051021,140700,80.93,80.93,80.93,80.93
NZDJPY,20051021,140800,80.92,80.95,80.92,80.92
NZDJPY,20051021,140900,80.92,80.92,80.92,80.92
NZDJPY,20051021,141000,80.93,80.93,80.93,80.93
NZDJPY,20051021,141100,80.93,80.94,80.92,80.93
NZDJPY,20051021,141200,80.92,80.94,80.92,80.92
NZDJPY,20051021,141300,80.92,80.92,80.92,80.92
NZDJPY,20051021,141400,80.93,80.94,80.93,80.94
NZDJPY,20051021,141500,80.94,80.97,80.94,80.97
NZDJPY,20051021,141600,80.98,80.99,80.98,80.99
NZDJPY,20051021,141700,80.98,80.98,80.98,80.98
NZDJPY,20051021,141800,80.99,81.01,80.99,81.01
NZDJPY,20051021,141900,81.00,81.00,81.00,81.00
NZDJPY,20051021,142000,81.00,81.01,81.00,81.00
NZDJPY,20051021,142100,81.01,81.03,81.01,81.03
NZDJPY,20051021,142200,81.02,81.02,81.00,81.01
NZDJPY,20051021,142300,81.01,81.02,81.01,81.02
NZDJPY,20051021,142400,81.01,81.01,81.01,81.01
NZDJPY,20051021,142500,81.00,81.01,81.00,81.01
NZDJPY,20051021,142600,81.02,81.02,81.01,81.02
NZDJPY,20051021,142700,81.01,81.02,81.01,81.01
NZDJPY,20051021,142800,81.02,81.05,81.02,81.05
NZDJPY,20051021,142900,81.03,81.03,81.01,81.03
NZDJPY,20051021,143000,81.02,81.02,81.00,81.00
NZDJPY,20051021,143100,81.01,81.03,81.01,81.03
NZDJPY,20051021,143200,81.02,81.02,81.00,81.02
NZDJPY,20051021,143300,81.01,81.01,81.00,81.00
NZDJPY,20051021,143400,81.01,81.03,81.01,81.03
NZDJPY,20051021,143500,81.02,81.03,81.02,81.02
NZDJPY,20051021,143600,81.01,81.02,81.01,81.02
NZDJPY,20051021,143700,81.01,81.01,81.01,81.01
NZDJPY,20051021,143800,81.00,81.00,81.00,81.00
NZDJPY,20051021,143900,80.99,81.01,80.98,81.01
NZDJPY,20051021,144000,81.02,81.02,81.00,81.00
NZDJPY,20051021,144100,81.01,81.02,81.00,81.00
NZDJPY,20051021,144200,80.99,81.01,80.99,81.00
NZDJPY,20051021,144300,81.01,81.01,81.01,81.01
NZDJPY,20051021,144400,81.02,81.03,81.01,81.03
NZDJPY,20051021,144500,81.04,81.04,81.02,81.02
NZDJPY,20051021,144600,81.01,81.01,81.00,81.00
NZDJPY,20051021,144700,81.00,81.00,80.99,80.99
NZDJPY,20051021,144800,80.98,81.00,80.98,80.99
NZDJPY,20051021,144900,80.98,80.99,80.97,80.97
NZDJPY,20051021,145000,80.98,80.99,80.97,80.99
NZDJPY,20051021,145100,80.99,81.00,80.99,81.00
NZDJPY,20051021,145200,80.99,80.99,80.98,80.98
NZDJPY,20051021,145300,80.97,80.97,80.97,80.97
NZDJPY,20051021,145400,80.96,80.97,80.95,80.97
NZDJPY,20051021,145500,80.98,80.99,80.97,80.98
NZDJPY,20051021,145600,80.97,80.99,80.97,80.99
NZDJPY,20051021,145700,80.99,80.99,80.98,80.98
NZDJPY,20051021,145800,80.97,80.97,80.97,80.97
NZDJPY,20051021,145900,80.97,80.97,80.97,80.97
NZDJPY,20051021,150000,80.97,80.97,80.97,80.97
NZDJPY,20051021,150100,80.98,80.98,80.97,80.97
NZDJPY,20051021,150200,80.96,80.96,80.95,80.95
NZDJPY,20051021,150300,80.96,80.96,80.95,80.95
NZDJPY,20051021,150400,80.94,80.97,80.94,80.97
NZDJPY,20051021,150500,80.96,80.96,80.94,80.95
NZDJPY,20051021,150600,80.95,80.96,80.95,80.96
NZDJPY,20051021,150700,80.95,80.95,80.94,80.94
NZDJPY,20051021,150800,80.93,80.93,80.92,80.92
NZDJPY,20051021,150900,80.93,80.93,80.92,80.92
NZDJPY,20051021,151000,80.93,80.94,80.93,80.93
NZDJPY,20051021,151100,80.92,80.92,80.92,80.92
NZDJPY,20051021,151200,80.93,80.94,80.93,80.94
NZDJPY,20051021,151300,80.95,80.99,80.95,80.99
NZDJPY,20051021,151400,80.98,81.00,80.98,81.00
NZDJPY,20051021,151500,80.99,80.99,80.99,80.99
NZDJPY,20051021,151600,80.99,80.99,80.98,80.98
NZDJPY,20051021,151700,80.97,80.98,80.97,80.97
NZDJPY,20051021,151800,80.96,80.97,80.96,80.97
NZDJPY,20051021,151900,80.98,80.98,80.96,80.97
NZDJPY,20051021,152000,80.97,80.97,80.95,80.96
NZDJPY,20051021,152100,80.95,80.95,80.94,80.94
NZDJPY,20051021,152200,80.95,80.99,80.95,80.99
NZDJPY,20051021,152300,80.98,80.99,80.98,80.99
NZDJPY,20051021,152400,81.00,81.01,81.00,81.01
NZDJPY,20051021,152500,81.02,81.02,80.99,81.00
NZDJPY,20051021,152600,80.99,81.00,80.99,80.99
NZDJPY,20051021,152700,80.98,81.00,80.97,80.97
NZDJPY,20051021,152800,80.96,80.97,80.94,80.97
NZDJPY,20051021,152900,80.97,80.97,80.97,80.97
NZDJPY,20051021,153000,80.98,80.99,80.98,80.98
NZDJPY,20051021,153100,80.97,80.98,80.97,80.97
NZDJPY,20051021,153200,80.96,80.96,80.94,80.94
NZDJPY,20051021,153300,80.95,80.95,80.92,80.92
NZDJPY,20051021,153400,80.92,80.93,80.92,80.93
NZDJPY,20051021,153500,80.92,80.92,80.89,80.90
NZDJPY,20051021,153600,80.91,80.94,80.91,80.94
NZDJPY,20051021,153700,80.93,80.94,80.93,80.94
NZDJPY,20051021,153800,80.95,80.96,80.95,80.95
NZDJPY,20051021,153900,80.95,80.95,80.94,80.94
NZDJPY,20051021,154000,80.94,80.94,80.94,80.94
NZDJPY,20051021,154100,80.93,80.94,80.93,80.93
NZDJPY,20051021,154200,80.93,80.93,80.93,80.93
NZDJPY,20051021,154300,80.94,80.94,80.94,80.94
NZDJPY,20051021,154400,80.93,80.94,80.93,80.94
NZDJPY,20051021,154500,80.94,80.94,80.93,80.93
NZDJPY,20051021,154600,80.93,80.94,80.93,80.94
NZDJPY,20051021,154700,80.93,80.93,80.91,80.91
NZDJPY,20051021,154800,80.92,80.93,80.92,80.92
NZDJPY,20051021,154900,80.91,80.91,80.91,80.91
NZDJPY,20051021,155000,80.91,80.91,80.90,80.90
NZDJPY,20051021,155100,80.89,80.89,80.89,80.89
NZDJPY,20051021,155200,80.89,80.89,80.88,80.88
NZDJPY,20051021,155300,80.89,80.91,80.89,80.91
NZDJPY,20051021,155400,80.90,80.91,80.90,80.91
NZDJPY,20051021,155500,80.89,80.89,80.89,80.89
NZDJPY,20051021,155600,80.89,80.89,80.89,80.89
NZDJPY,20051021,155700,80.91,80.91,80.90,80.90
NZDJPY,20051021,155800,80.91,80.91,80.91,80.91
NZDJPY,20051021,155900,80.91,80.91,80.88,80.89
NZDJPY,20051021,160000,80.90,80.95,80.90,80.93
NZDJPY,20051021,160100,80.92,80.94,80.92,80.94
NZDJPY,20051021,160200,80.93,80.94,80.93,80.94
NZDJPY,20051021,160300,80.93,80.93,80.91,80.91
NZDJPY,20051021,160400,80.92,80.92,80.91,80.91
NZDJPY,20051021,160500,80.92,80.93,80.92,80.93
NZDJPY,20051021,160600,80.92,80.92,80.92,80.92
NZDJPY,20051021,160700,80.92,80.93,80.92,80.92
NZDJPY,20051021,160800,80.93,80.97,80.93,80.97
NZDJPY,20051021,160900,80.96,80.96,80.95,80.95
NZDJPY,20051021,161000,80.94,80.95,80.94,80.95
NZDJPY,20051021,161100,80.96,80.98,80.96,80.98
NZDJPY,20051021,161200,80.99,80.99,80.98,80.98
NZDJPY,20051021,161300,80.97,80.99,80.97,80.98
NZDJPY,20051021,161400,80.97,80.98,80.97,80.98
NZDJPY,20051021,161500,80.99,81.01,80.99,81.01
NZDJPY,20051021,161600,81.02,81.02,81.01,81.01
NZDJPY,20051021,161700,81.00,81.00,80.97,80.97
NZDJPY,20051021,161800,80.98,80.99,80.97,80.97
NZDJPY,20051021,161900,80.96,81.03,80.96,81.03
NZDJPY,20051021,162000,81.02,81.02,81.01,81.01
NZDJPY,20051021,162100,81.01,81.02,81.01,81.02
NZDJPY,20051021,162200,81.02,81.03,81.02,81.03
NZDJPY,20051021,162300,81.04,81.06,81.04,81.06
NZDJPY,20051021,162400,81.05,81.08,81.05,81.06
NZDJPY,20051021,162500,81.07,81.09,81.07,81.08
NZDJPY,20051021,162600,81.09,81.09,81.06,81.06
NZDJPY,20051021,162700,81.05,81.05,81.05,81.05
NZDJPY,20051021,162800,81.06,81.08,81.05,81.08
NZDJPY,20051021,162900,81.09,81.09,81.08,81.08
NZDJPY,20051021,163000,81.07,81.09,81.07,81.08
NZDJPY,20051021,163100,81.07,81.07,81.05,81.05
NZDJPY,20051021,163200,81.06,81.07,81.06,81.07
NZDJPY,20051021,163300,81.08,81.08,81.06,81.06
NZDJPY,20051021,163400,81.05,81.06,81.05,81.05
NZDJPY,20051021,163500,81.04,81.04,81.03,81.04
NZDJPY,20051021,163600,81.05,81.05,81.04,81.05
NZDJPY,20051021,163700,81.06,81.06,81.05,81.05
NZDJPY,20051021,163800,81.05,81.05,81.05,81.05
NZDJPY,20051021,163900,81.05,81.05,81.05,81.05
NZDJPY,20051021,164000,81.04,81.04,81.04,81.04
NZDJPY,20051021,164100,81.04,81.04,81.04,81.04
NZDJPY,20051021,164200,81.04,81.06,81.04,81.06
NZDJPY,20051021,164300,81.05,81.05,81.02,81.02
NZDJPY,20051021,164400,81.01,81.01,80.98,80.99
NZDJPY,20051021,164500,81.00,81.00,80.98,80.98
NZDJPY,20051021,164600,80.99,81.00,80.98,81.00
NZDJPY,20051021,164700,81.01,81.01,81.00,81.00
NZDJPY,20051021,164800,81.01,81.03,81.00,81.03
NZDJPY,20051021,164900,81.04,81.06,81.04,81.05
NZDJPY,20051021,165000,81.06,81.06,81.05,81.05
NZDJPY,20051021,165100,81.04,81.04,81.03,81.03
NZDJPY,20051021,165200,81.04,81.04,81.03,81.03
NZDJPY,20051021,165300,81.03,81.06,81.03,81.06
NZDJPY,20051021,165400,81.07,81.07,81.04,81.04
NZDJPY,20051021,165500,81.03,81.03,81.03,81.03
NZDJPY,20051021,165600,81.02,81.03,81.02,81.03
NZDJPY,20051021,165700,81.04,81.07,81.04,81.07
NZDJPY,20051021,165800,81.06,81.09,81.06,81.08
NZDJPY,20051021,165900,81.09,81.10,81.09,81.10
NZDJPY,20051021,170000,81.11,81.12,81.11,81.12
NZDJPY,20051021,170100,81.13,81.14,81.12,81.14
NZDJPY,20051021,170200,81.15,81.15,81.14,81.14
NZDJPY,20051021,170300,81.15,81.15,81.14,81.14
NZDJPY,20051021,170400,81.13,81.13,81.12,81.12
NZDJPY,20051021,170500,81.11,81.15,81.11,81.15
NZDJPY,20051021,170600,81.14,81.14,81.12,81.14
NZDJPY,20051021,170700,81.15,81.16,81.14,81.15
NZDJPY,20051021,170800,81.14,81.14,81.13,81.13
NZDJPY,20051021,170900,81.12,81.13,81.12,81.12
NZDJPY,20051021,171000,81.11,81.11,81.10,81.11
NZDJPY,20051021,171100,81.10,81.11,81.08,81.08
NZDJPY,20051021,171200,81.09,81.11,81.08,81.11
NZDJPY,20051021,171300,81.10,81.11,81.10,81.11
NZDJPY,20051021,171400,81.12,81.12,81.09,81.09
NZDJPY,20051021,171500,81.08,81.08,81.06,81.07
NZDJPY,20051021,171600,81.08,81.09,81.06,81.08
NZDJPY,20051021,171700,81.07,81.07,81.03,81.03
NZDJPY,20051021,171800,81.04,81.05,81.03,81.04
NZDJPY,20051021,171900,81.05,81.05,81.03,81.05
NZDJPY,20051021,172000,81.03,81.05,81.03,81.03
NZDJPY,20051021,172100,81.01,81.01,81.00,81.00
NZDJPY,20051021,172200,81.01,81.07,81.01,81.06
NZDJPY,20051021,172300,81.07,81.11,81.06,81.11
NZDJPY,20051021,172400,81.10,81.12,81.10,81.11
NZDJPY,20051021,172500,81.09,81.10,81.08,81.09
NZDJPY,20051021,172600,81.10,81.10,81.09,81.10
NZDJPY,20051021,172700,81.09,81.09,81.07,81.08
NZDJPY,20051021,172800,81.07,81.08,81.07,81.08
NZDJPY,20051021,172900,81.09,81.09,81.06,81.06
NZDJPY,20051021,173000,81.07,81.08,81.07,81.07
NZDJPY,20051021,173100,81.06,81.06,81.03,81.03
NZDJPY,20051021,173200,81.02,81.02,81.00,81.00
NZDJPY,20051021,173300,81.01,81.04,81.01,81.04
NZDJPY,20051021,173400,81.03,81.05,81.03,81.04
NZDJPY,20051021,173500,81.03,81.04,81.02,81.02
NZDJPY,20051021,173600,81.01,81.05,81.01,81.05
NZDJPY,20051021,173700,81.06,81.07,81.06,81.06
NZDJPY,20051021,173800,81.07,81.10,81.07,81.09
NZDJPY,20051021,173900,81.08,81.08,81.07,81.07
NZDJPY,20051021,174000,81.08,81.08,81.08,81.08
NZDJPY,20051021,174100,81.07,81.07,81.03,81.05
NZDJPY,20051021,174200,81.06,81.06,81.04,81.04
NZDJPY,20051021,174300,81.05,81.07,81.05,81.06
NZDJPY,20051021,174400,81.05,81.06,81.04,81.06
NZDJPY,20051021,174500,81.07,81.07,81.05,81.05
NZDJPY,20051021,174600,81.03,81.06,81.03,81.05
NZDJPY,20051021,174700,81.04,81.04,81.03,81.03
NZDJPY,20051021,174800,81.04,81.04,81.03,81.04
NZDJPY,20051021,174900,81.05,81.05,81.03,81.04
NZDJPY,20051021,175000,81.03,81.03,81.00,81.01
NZDJPY,20051021,175100,81.01,81.02,81.01,81.02
NZDJPY,20051021,175200,81.01,81.05,81.01,81.05
NZDJPY,20051021,175300,81.06,81.06,81.04,81.05
NZDJPY,20051021,175400,81.06,81.06,81.05,81.06
NZDJPY,20051021,175500,81.05,81.07,81.05,81.07
NZDJPY,20051021,175600,81.06,81.06,81.05,81.05
NZDJPY,20051021,175700,81.04,81.04,81.03,81.03
NZDJPY,20051021,175800,81.02,81.03,81.02,81.03
NZDJPY,20051021,175900,81.04,81.04,81.03,81.04
NZDJPY,20051021,180000,81.03,81.03,81.00,81.00
NZDJPY,20051021,180100,81.01,81.01,81.00,81.00
NZDJPY,20051021,180200,81.01,81.03,81.01,81.03
NZDJPY,20051021,180300,81.02,81.03,81.00,81.00
NZDJPY,20051021,180400,80.99,81.01,80.99,81.01
NZDJPY,20051021,180500,81.00,81.03,81.00,81.03
NZDJPY,20051021,180600,81.04,81.04,81.03,81.03
NZDJPY,20051021,180700,81.02,81.03,81.02,81.03
NZDJPY,20051021,180800,81.04,81.05,81.04,81.05
NZDJPY,20051021,180900,81.04,81.04,81.03,81.04
NZDJPY,20051021,181000,81.03,81.03,81.03,81.03
NZDJPY,20051021,181100,81.02,81.04,81.02,81.04
NZDJPY,20051021,181200,81.05,81.05,81.03,81.03
NZDJPY,20051021,181300,81.03,81.04,81.03,81.04
NZDJPY,20051021,181400,81.03,81.03,81.03,81.03
NZDJPY,20051021,181500,81.04,81.04,81.03,81.03
NZDJPY,20051021,181600,81.04,81.04,81.03,81.03
NZDJPY,20051021,181700,81.04,81.04,81.03,81.04
NZDJPY,20051021,181800,81.03,81.03,81.03,81.03
NZDJPY,20051021,181900,81.03,81.03,81.02,81.02
NZDJPY,20051021,182000,81.01,81.06,81.01,81.06
NZDJPY,20051021,182100,81.06,81.06,81.06,81.06
NZDJPY,20051021,182200,81.04,81.04,81.03,81.04
NZDJPY,20051021,182300,81.05,81.05,81.05,81.05
NZDJPY,20051021,182400,81.05,81.06,81.05,81.05
NZDJPY,20051021,182500,81.05,81.05,81.05,81.05
NZDJPY,20051021,182600,81.06,81.06,81.05,81.06
NZDJPY,20051021,182700,81.05,81.06,81.05,81.06
NZDJPY,20051021,182800,81.06,81.06,81.06,81.06
NZDJPY,20051021,182900,81.05,81.06,81.05,81.05
NZDJPY,20051021,183000,81.05,81.05,81.04,81.04
NZDJPY,20051021,183100,81.05,81.06,81.05,81.06
NZDJPY,20051021,183200,81.06,81.06,81.06,81.06
NZDJPY,20051021,183300,81.06,81.07,81.06,81.07
NZDJPY,20051021,183400,81.08,81.08,81.08,81.08
NZDJPY,20051021,183500,81.07,81.07,81.06,81.06
NZDJPY,20051021,183600,81.07,81.07,81.07,81.07
NZDJPY,20051021,183700,81.06,81.06,81.05,81.06
NZDJPY,20051021,183800,81.07,81.07,81.06,81.06
NZDJPY,20051021,183900,81.07,81.07,81.06,81.06
NZDJPY,20051021,184000,81.05,81.06,81.05,81.05
NZDJPY,20051021,184100,81.04,81.05,81.04,81.05
NZDJPY,20051021,184200,81.04,81.05,81.04,81.05
NZDJPY,20051021,184300,81.04,81.08,81.04,81.08
NZDJPY,20051021,184400,81.07,81.07,81.06,81.06
NZDJPY,20051021,184500,81.07,81.11,81.07,81.11
NZDJPY,20051021,184600,81.11,81.11,81.11,81.11
NZDJPY,20051021,184700,81.11,81.11,81.11,81.11
NZDJPY,20051021,184800,81.10,81.10,81.09,81.09
NZDJPY,20051021,184900,81.08,81.10,81.08,81.10
NZDJPY,20051021,185000,81.09,81.09,81.06,81.06
NZDJPY,20051021,185100,81.07,81.07,81.07,81.07
NZDJPY,20051021,185200,81.07,81.07,81.07,81.07
NZDJPY,20051021,185300,81.07,81.07,81.07,81.07
NZDJPY,20051021,185400,81.07,81.08,81.07,81.08
NZDJPY,20051021,185500,81.08,81.08,81.08,81.08
NZDJPY,20051021,185600,81.09,81.09,81.08,81.08
NZDJPY,20051021,185700,81.09,81.10,81.09,81.10
NZDJPY,20051021,185800,81.11,81.14,81.11,81.14
NZDJPY,20051021,185900,81.13,81.14,81.11,81.13
NZDJPY,20051021,190000,81.12,81.13,81.11,81.13
NZDJPY,20051021,190100,81.14,81.15,81.13,81.13
NZDJPY,20051021,190200,81.12,81.14,81.12,81.12
NZDJPY,20051021,190300,81.11,81.11,81.09,81.09
NZDJPY,20051021,190400,81.10,81.11,81.10,81.11
NZDJPY,20051021,190500,81.12,81.14,81.12,81.12
NZDJPY,20051021,190600,81.13,81.13,81.12,81.12
NZDJPY,20051021,190700,81.13,81.13,81.13,81.13
NZDJPY,20051021,190800,81.13,81.13,81.12,81.13
NZDJPY,20051021,190900,81.12,81.13,81.12,81.13
NZDJPY,20051021,191000,81.12,81.12,81.12,81.12
NZDJPY,20051021,191100,81.12,81.12,81.12,81.12
NZDJPY,20051021,191200,81.13,81.14,81.13,81.14
NZDJPY,20051021,191300,81.14,81.14,81.12,81.12
NZDJPY,20051021,191400,81.13,81.14,81.11,81.11
NZDJPY,20051021,191500,81.12,81.13,81.12,81.12
NZDJPY,20051021,191600,81.11,81.11,81.11,81.11
NZDJPY,20051021,191700,81.11,81.11,81.10,81.10
NZDJPY,20051021,191800,81.10,81.10,81.10,81.10
NZDJPY,20051021,191900,81.11,81.11,81.10,81.11
NZDJPY,20051021,192000,81.11,81.11,81.11,81.11
NZDJPY,20051021,192100,81.12,81.12,81.11,81.11
NZDJPY,20051021,192200,81.11,81.11,81.11,81.11
NZDJPY,20051021,192300,81.10,81.10,81.10,81.10
NZDJPY,20051021,192400,81.09,81.10,81.09,81.09
NZDJPY,20051021,192500,81.10,81.11,81.10,81.11
NZDJPY,20051021,192600,81.10,81.11,81.10,81.10
NZDJPY,20051021,192700,81.09,81.11,81.09,81.11
NZDJPY,20051021,192800,81.10,81.11,81.09,81.09
NZDJPY,20051021,192900,81.10,81.11,81.10,81.11
NZDJPY,20051021,193000,81.10,81.11,81.10,81.10
NZDJPY,20051021,193100,81.11,81.11,81.10,81.10
NZDJPY,20051021,193200,81.09,81.09,81.08,81.08
NZDJPY,20051021,193300,81.07,81.07,81.05,81.07
NZDJPY,20051021,193400,81.08,81.10,81.08,81.10
NZDJPY,20051021,193500,81.11,81.11,81.10,81.11
NZDJPY,20051021,193600,81.11,81.11,81.08,81.08
NZDJPY,20051021,193700,81.08,81.08,81.08,81.08
NZDJPY,20051021,193800,81.08,81.08,81.08,81.08
NZDJPY,20051021,193900,81.08,81.09,81.08,81.09
NZDJPY,20051021,194000,81.10,81.10,81.10,81.10
NZDJPY,20051021,194100,81.10,81.10,81.09,81.10
NZDJPY,20051021,194200,81.10,81.10,81.10,81.10
NZDJPY,20051021,194300,81.09,81.09,81.09,81.09
NZDJPY,20051021,194400,81.09,81.11,81.09,81.10
NZDJPY,20051021,194500,81.09,81.09,81.09,81.09
NZDJPY,20051021,194600,81.08,81.08,81.06,81.08
NZDJPY,20051021,194700,81.09,81.10,81.08,81.08
NZDJPY,20051021,194800,81.09,81.09,81.08,81.08
NZDJPY,20051021,194900,81.08,81.08,81.08,81.08
NZDJPY,20051021,195000,81.08,81.08,81.08,81.08
NZDJPY,20051021,195100,81.08,81.08,81.07,81.07
NZDJPY,20051021,195200,81.07,81.07,81.07,81.07
NZDJPY,20051021,195300,81.06,81.08,81.06,81.08
NZDJPY,20051021,195400,81.08,81.09,81.08,81.09
NZDJPY,20051021,195500,81.08,81.08,81.08,81.08
NZDJPY,20051021,195600,81.09,81.09,81.07,81.07
NZDJPY,20051021,195700,81.07,81.08,81.07,81.08
NZDJPY,20051021,195800,81.07,81.09,81.07,81.08
NZDJPY,20051021,195900,81.07,81.07,81.07,81.07
NZDJPY,20051021,200000,81.07,81.08,81.07,81.08
NZDJPY,20051021,200100,81.09,81.10,81.09,81.10
NZDJPY,20051021,200200,81.09,81.10,81.08,81.08
NZDJPY,20051021,200300,81.09,81.11,81.09,81.11
NZDJPY,20051021,200400,81.10,81.11,81.10,81.11
NZDJPY,20051021,200500,81.10,81.10,81.09,81.09
NZDJPY,20051021,200600,81.08,81.09,81.08,81.09
NZDJPY,20051021,200700,81.08,81.09,81.07,81.07
NZDJPY,20051021,200800,81.06,81.07,81.06,81.07
NZDJPY,20051021,200900,81.08,81.08,81.08,81.08
NZDJPY,20051021,201000,81.08,81.09,81.08,81.09
NZDJPY,20051021,201100,81.10,81.13,81.10,81.13
NZDJPY,20051021,201200,81.14,81.14,81.14,81.14
NZDJPY,20051021,201300,81.13,81.13,81.13,81.13
NZDJPY,20051021,201400,81.12,81.14,81.12,81.14
NZDJPY,20051021,201500,81.13,81.13,81.12,81.12
NZDJPY,20051021,201600,81.14,81.14,81.14,81.14
NZDJPY,20051021,201700,81.15,81.15,81.14,81.14
NZDJPY,20051021,201800,81.13,81.13,81.12,81.12
NZDJPY,20051021,201900,81.12,81.12,81.12,81.12
NZDJPY,20051021,202000,81.12,81.14,81.12,81.14
NZDJPY,20051021,202100,81.15,81.16,81.15,81.16
NZDJPY,20051021,202200,81.17,81.17,81.16,81.17
NZDJPY,20051021,202300,81.18,81.19,81.18,81.18
NZDJPY,20051021,202400,81.17,81.17,81.16,81.16
NZDJPY,20051021,202500,81.17,81.17,81.15,81.17
NZDJPY,20051021,202600,81.18,81.18,81.18,81.18
NZDJPY,20051021,202700,81.17,81.17,81.16,81.17
NZDJPY,20051021,202800,81.17,81.17,81.17,81.17
NZDJPY,20051021,202900,81.18,81.18,81.17,81.17
NZDJPY,20051021,203000,81.16,81.17,81.16,81.17
NZDJPY,20051021,203100,81.18,81.19,81.18,81.18
NZDJPY,20051021,203200,81.19,81.19,81.19,81.19
NZDJPY,20051021,203300,81.19,81.20,81.19,81.19
NZDJPY,20051021,203400,81.18,81.19,81.18,81.18
NZDJPY,20051021,203500,81.19,81.19,81.18,81.18
NZDJPY,20051021,203600,81.17,81.18,81.14,81.15
NZDJPY,20051021,203700,81.14,81.17,81.14,81.17
NZDJPY,20051021,203800,81.17,81.18,81.17,81.18
NZDJPY,20051021,203900,81.19,81.19,81.19,81.19
NZDJPY,20051021,204000,81.18,81.18,81.17,81.17
NZDJPY,20051021,204100,81.18,81.18,81.17,81.17
NZDJPY,20051021,204200,81.18,81.19,81.17,81.17
NZDJPY,20051021,204300,81.16,81.17,81.16,81.17
NZDJPY,20051021,204400,81.17,81.19,81.17,81.17
NZDJPY,20051021,204500,81.16,81.16,81.16,81.16
NZDJPY,20051021,204600,81.16,81.16,81.16,81.16
NZDJPY,20051021,204700,81.16,81.16,81.16,81.16
NZDJPY,20051021,204800,81.16,81.16,81.15,81.15
NZDJPY,20051021,204900,81.17,81.18,81.17,81.17
NZDJPY,20051021,205000,81.17,81.19,81.17,81.19
NZDJPY,20051021,205100,81.18,81.18,81.17,81.17
NZDJPY,20051021,205200,81.16,81.17,81.16,81.17
NZDJPY,20051021,205300,81.16,81.17,81.16,81.17
NZDJPY,20051021,205400,81.18,81.18,81.17,81.17
NZDJPY,20051021,205500,81.18,81.18,81.17,81.17
NZDJPY,20051021,205600,81.18,81.18,81.17,81.17
NZDJPY,20051021,205700,81.17,81.18,81.17,81.18
NZDJPY,20051021,205800,81.19,81.19,81.18,81.19
NZDJPY,20051021,205900,81.18,81.18,81.17,81.17
NZDJPY,20051021,210000,81.17,81.17,81.16,81.16
NZDJPY,20051021,210100,81.17,81.17,81.17,81.17
NZDJPY,20051021,210200,81.17,81.17,81.17,81.17
NZDJPY,20051021,210300,81.17,81.17,81.17,81.17
NZDJPY,20051021,210400,81.17,81.17,81.16,81.16
NZDJPY,20051021,210500,81.16,81.17,81.16,81.17
NZDJPY,20051021,210600,81.16,81.16,81.14,81.14
NZDJPY,20051021,210700,81.14,81.14,81.14,81.14
NZDJPY,20051021,210800,81.15,81.15,81.14,81.14
NZDJPY,20051021,210900,81.14,81.14,81.14,81.14
NZDJPY,20051021,211000,81.15,81.15,81.15,81.15
NZDJPY,20051021,211100,81.15,81.16,81.15,81.15
NZDJPY,20051021,211200,81.14,81.15,81.14,81.15
NZDJPY,20051021,211300,81.14,81.14,81.14,81.14
NZDJPY,20051021,211400,81.14,81.16,81.14,81.16
NZDJPY,20051021,211500,81.17,81.17,81.16,81.16
NZDJPY,20051021,211600,81.15,81.15,81.14,81.14
NZDJPY,20051021,211700,81.15,81.16,81.15,81.16
NZDJPY,20051021,211800,81.15,81.16,81.15,81.16
NZDJPY,20051021,211900,81.16,81.16,81.16,81.16
NZDJPY,20051021,212000,81.16,81.17,81.16,81.17
NZDJPY,20051021,212100,81.17,81.17,81.16,81.16
NZDJPY,20051021,212200,81.16,81.16,81.16,81.16
NZDJPY,20051021,212300,81.17,81.17,81.15,81.15
NZDJPY,20051021,212400,81.14,81.15,81.14,81.15
NZDJPY,20051021,212500,81.15,81.15,81.15,81.15
NZDJPY,20051021,212600,81.15,81.15,81.14,81.14
NZDJPY,20051021,212700,81.12,81.12,81.12,81.12
NZDJPY,20051021,212800,81.12,81.12,81.12,81.12
NZDJPY,20051021,212900,81.12,81.13,81.12,81.12
NZDJPY,20051021,213000,81.13,81.13,81.12,81.12
NZDJPY,20051021,213100,81.12,81.12,81.12,81.12
NZDJPY,20051021,213200,81.12,81.12,81.12,81.12
NZDJPY,20051021,213300,81.12,81.12,81.12,81.12
NZDJPY,20051021,213400,81.11,81.11,81.10,81.10
NZDJPY,20051021,213500,81.10,81.10,81.10,81.10
NZDJPY,20051021,213600,81.09,81.09,81.09,81.09
NZDJPY,20051021,213700,81.09,81.09,81.09,81.09
NZDJPY,20051021,213800,81.09,81.09,81.09,81.09
NZDJPY,20051021,213900,81.09,81.09,81.09,81.09
NZDJPY,20051021,214000,81.09,81.09,81.09,81.09
NZDJPY,20051021,214100,81.09,81.09,81.09,81.09
NZDJPY,20051021,214200,81.09,81.09,81.09,81.09
NZDJPY,20051021,214300,81.09,81.09,81.09,81.09
NZDJPY,20051021,214400,81.09,81.09,81.09,81.09
NZDJPY,20051021,214500,81.08,81.08,81.07,81.07
NZDJPY,20051021,214600,81.08,81.08,81.08,81.08
NZDJPY,20051021,214700,81.08,81.08,81.05,81.05
NZDJPY,20051021,214800,81.04,81.05,81.04,81.05
NZDJPY,20051021,214900,81.05,81.05,81.05,81.05
NZDJPY,20051021,215000,81.05,81.05,81.05,81.05
NZDJPY,20051021,215100,81.05,81.05,81.05,81.05
NZDJPY,20051021,215200,81.05,81.05,81.04,81.04
NZDJPY,20051021,215300,81.05,81.05,81.03,81.03
NZDJPY,20051021,215400,81.03,81.03,81.03,81.03
NZDJPY,20051021,215500,81.03,81.03,81.03,81.03
NZDJPY,20051021,215600,81.04,81.05,81.04,81.05
NZDJPY,20051021,215700,81.04,81.05,81.04,81.04
NZDJPY,20051021,215800,81.04,81.04,81.04,81.04
NZDJPY,20051021,215900,81.05,81.05,81.05,81.05
NZDJPY,20051021,220000,81.05,81.05,81.05,81.05
XAUUSD,20051021,000100,460.7,460.7,460.7,460.7
XAUUSD,20051021,001100,460.7,460.7,460.7,460.7
XAUUSD,20051021,002100,460.7,460.7,460.7,460.7
XAUUSD,20051021,003100,460.7,460.7,460.7,460.7
XAUUSD,20051021,004100,460.7,460.7,460.7,460.7
XAUUSD,20051021,005100,460.7,460.7,460.7,460.7
XAUUSD,20051021,010100,460.7,460.7,460.7,460.7
XAUUSD,20051021,011100,460.7,460.7,460.7,460.7
XAUUSD,20051021,012100,460.7,460.7,460.7,460.7
XAUUSD,20051021,013100,460.7,460.7,460.7,460.7
XAUUSD,20051021,014100,460.7,460.7,460.7,460.7
XAUUSD,20051021,015100,460.7,460.7,460.7,460.7
XAUUSD,20051021,015200,460.8,460.8,460.8,460.8
XAUUSD,20051021,020200,460.9,461.0,460.9,461.0
XAUUSD,20051021,020500,461.1,461.1,461.1,461.1
XAUUSD,20051021,020800,461.0,461.1,461.0,461.1
XAUUSD,20051021,020900,461.0,461.0,461.0,461.0
XAUUSD,20051021,021100,460.9,460.9,460.9,460.9
XAUUSD,20051021,021200,460.8,460.8,460.8,460.8
XAUUSD,20051021,021300,460.7,460.7,460.7,460.7
XAUUSD,20051021,021400,460.6,460.6,460.6,460.6
XAUUSD,20051021,021900,460.7,460.7,460.7,460.7
XAUUSD,20051021,022900,460.7,460.7,460.7,460.7
XAUUSD,20051021,023800,460.6,460.6,460.6,460.6
XAUUSD,20051021,023900,460.5,460.5,460.4,460.4
XAUUSD,20051021,024400,460.5,460.5,460.5,460.5
XAUUSD,20051021,024600,460.6,460.6,460.6,460.6
XAUUSD,20051021,024800,460.7,460.9,460.7,460.9
XAUUSD,20051021,024900,461.0,461.0,461.0,461.0
XAUUSD,20051021,025000,461.1,461.1,461.1,461.1
XAUUSD,20051021,025100,461.2,461.2,461.1,461.1
XAUUSD,20051021,025600,461.4,461.5,461.4,461.5
XAUUSD,20051021,030600,461.5,461.5,461.5,461.5
XAUUSD,20051021,031000,461.4,461.4,461.3,461.3
XAUUSD,20051021,031300,461.4,461.4,461.4,461.4
XAUUSD,20051021,031700,461.5,461.5,461.5,461.5
XAUUSD,20051021,032500,461.6,461.6,461.6,461.6
XAUUSD,20051021,032800,461.5,461.5,461.5,461.5
XAUUSD,20051021,033800,461.5,461.5,461.5,461.5
XAUUSD,20051021,033900,461.4,461.4,461.4,461.4
XAUUSD,20051021,034200,461.3,461.3,461.3,461.3
XAUUSD,20051021,034500,461.4,461.4,461.4,461.4
XAUUSD,20051021,035100,461.3,461.3,461.3,461.3
XAUUSD,20051021,035300,461.4,461.4,461.4,461.4
XAUUSD,20051021,035400,461.3,461.3,461.3,461.3
XAUUSD,20051021,035500,461.4,461.4,461.4,461.4
XAUUSD,20051021,040500,461.4,461.4,461.4,461.4
XAUUSD,20051021,041500,461.4,461.4,461.4,461.4
XAUUSD,20051021,042400,461.3,461.3,461.3,461.3
XAUUSD,20051021,042800,461.2,461.2,461.2,461.2
XAUUSD,20051021,043100,461.1,461.1,461.1,461.1
XAUUSD,20051021,044100,461.1,461.1,461.1,461.1
XAUUSD,20051021,045100,461.1,461.1,461.1,461.1
XAUUSD,20051021,050100,461.1,461.1,461.1,461.1
XAUUSD,20051021,050200,461.2,461.2,461.2,461.2
XAUUSD,20051021,051200,461.2,461.2,461.2,461.2
XAUUSD,20051021,051700,461.3,461.3,461.3,461.3
XAUUSD,20051021,052700,461.3,461.3,461.3,461.3
XAUUSD,20051021,053700,461.3,461.3,461.3,461.3
XAUUSD,20051021,054600,461.4,461.4,461.4,461.4
XAUUSD,20051021,054700,461.3,461.3,461.3,461.3
XAUUSD,20051021,054800,461.4,461.4,461.4,461.4
XAUUSD,20051021,055700,461.5,461.5,461.5,461.5
XAUUSD,20051021,060500,461.6,461.6,461.6,461.6
XAUUSD,20051021,060700,461.7,461.7,461.6,461.6
XAUUSD,20051021,060900,461.7,461.7,461.7,461.7
XAUUSD,20051021,061000,461.6,461.6,461.6,461.6
XAUUSD,20051021,061800,461.5,461.5,461.4,461.4
XAUUSD,20051021,061900,461.3,461.3,461.3,461.3
XAUUSD,20051021,062700,461.2,461.2,461.2,461.2
XAUUSD,20051021,063700,461.2,461.2,461.1,461.1
XAUUSD,20051021,064700,461.1,461.1,461.1,461.1
XAUUSD,20051021,065700,461.1,461.1,461.1,461.1
XAUUSD,20051021,065800,461.0,461.0,461.0,461.0
XAUUSD,20051021,070800,461.0,461.0,461.0,461.0
XAUUSD,20051021,071800,461.0,461.0,461.0,461.0
XAUUSD,20051021,072300,460.9,460.9,460.9,460.9
XAUUSD,20051021,072600,460.8,460.8,460.8,460.8
XAUUSD,20051021,073200,460.7,460.7,460.7,460.7
XAUUSD,20051021,073600,460.8,460.8,460.8,460.8
XAUUSD,20051021,074600,460.8,460.8,460.8,460.8
XAUUSD,20051021,075000,460.9,460.9,460.8,460.8
XAUUSD,20051021,075400,460.9,460.9,460.9,460.9
XAUUSD,20051021,075600,460.8,460.8,460.8,460.8
XAUUSD,20051021,075700,460.9,460.9,460.9,460.9
XAUUSD,20051021,075900,460.8,460.8,460.8,460.8
XAUUSD,20051021,080100,460.9,460.9,460.9,460.9
XAUUSD,20051021,080200,461.0,461.0,461.0,461.0
XAUUSD,20051021,080600,461.1,461.1,461.1,461.1
XAUUSD,20051021,081400,461.2,461.2,461.2,461.2
XAUUSD,20051021,082100,461.3,461.3,461.3,461.3
XAUUSD,20051021,082200,461.2,461.2,461.2,461.2
XAUUSD,20051021,082500,461.3,461.3,461.3,461.3
XAUUSD,20051021,082800,461.4,461.4,461.3,461.3
XAUUSD,20051021,082900,461.4,461.4,461.4,461.4
XAUUSD,20051021,083000,461.5,461.5,461.5,461.5
XAUUSD,20051021,083100,461.6,461.6,461.6,461.6
XAUUSD,20051021,084100,461.6,461.6,461.6,461.6
XAUUSD,20051021,084400,461.7,461.7,461.7,461.7
XAUUSD,20051021,085200,461.5,461.5,461.5,461.5
XAUUSD,20051021,090200,461.5,461.5,461.5,461.5
XAUUSD,20051021,090600,461.8,461.8,461.8,461.8
XAUUSD,20051021,091600,461.8,461.8,461.8,461.8
XAUUSD,20051021,091700,461.7,461.7,461.7,461.7
XAUUSD,20051021,092400,461.8,461.8,461.8,461.8
XAUUSD,20051021,092500,461.9,461.9,461.9,461.9
XAUUSD,20051021,092700,462.0,462.0,462.0,462.0
XAUUSD,20051021,093000,462.1,462.1,462.1,462.1
XAUUSD,20051021,093300,462.2,462.2,462.2,462.2
XAUUSD,20051021,093800,462.3,462.3,462.3,462.3
XAUUSD,20051021,093900,462.4,462.4,462.4,462.4
XAUUSD,20051021,094100,462.3,462.3,462.3,462.3
XAUUSD,20051021,095100,462.3,462.3,462.3,462.3
XAUUSD,20051021,095500,462.2,462.2,462.1,462.1
XAUUSD,20051021,095900,462.2,462.2,462.2,462.2
XAUUSD,20051021,100000,462.3,462.4,462.3,462.4
XAUUSD,20051021,100100,462.5,462.5,462.5,462.5
XAUUSD,20051021,100800,462.7,462.7,462.7,462.7
XAUUSD,20051021,101200,462.6,462.6,462.5,462.5
XAUUSD,20051021,101400,462.6,462.6,462.6,462.6
XAUUSD,20051021,101500,462.7,462.7,462.7,462.7
XAUUSD,20051021,102000,462.6,462.6,462.6,462.6
XAUUSD,20051021,102100,462.7,462.7,462.7,462.7
XAUUSD,20051021,102200,462.6,462.6,462.6,462.6
XAUUSD,20051021,102400,462.4,462.4,462.4,462.4
XAUUSD,20051021,103100,462.3,462.3,462.3,462.3
XAUUSD,20051021,104100,462.2,462.2,462.2,462.2
XAUUSD,20051021,104400,462.1,462.2,462.1,462.2
XAUUSD,20051021,105200,462.1,462.1,462.1,462.1
XAUUSD,20051021,110200,462.1,462.1,462.1,462.1
XAUUSD,20051021,110400,462.3,462.3,462.3,462.3
XAUUSD,20051021,111400,462.3,462.3,462.3,462.3
XAUUSD,20051021,112000,462.4,462.4,462.4,462.4
XAUUSD,20051021,112200,462.5,462.5,462.5,462.5
XAUUSD,20051021,112400,462.6,462.6,462.6,462.6
XAUUSD,20051021,112700,462.7,462.7,462.7,462.7
XAUUSD,20051021,113700,462.7,462.7,462.7,462.7
XAUUSD,20051021,114700,462.7,462.7,462.7,462.7
XAUUSD,20051021,115500,462.8,462.8,462.8,462.8
XAUUSD,20051021,120100,462.9,462.9,462.9,462.9
XAUUSD,20051021,120300,463.0,463.0,463.0,463.0
XAUUSD,20051021,120500,463.1,463.1,463.1,463.1
XAUUSD,20051021,120800,463.2,463.2,463.1,463.1
XAUUSD,20051021,120900,463.0,463.0,462.9,462.9
XAUUSD,20051021,121000,462.8,462.8,462.8,462.8
XAUUSD,20051021,121200,462.6,462.6,462.6,462.6
XAUUSD,20051021,122200,462.6,462.6,462.6,462.6
XAUUSD,20051021,122300,462.7,462.7,462.7,462.7
XAUUSD,20051021,123300,462.7,462.7,462.7,462.7
XAUUSD,20051021,124000,462.8,462.8,462.8,462.8
XAUUSD,20051021,125000,463.0,463.0,463.0,463.0
XAUUSD,20051021,130000,463.0,463.0,462.9,462.9
XAUUSD,20051021,130900,462.8,462.8,462.8,462.8
XAUUSD,20051021,131900,462.8,462.8,462.8,462.8
XAUUSD,20051021,132900,462.8,462.8,462.8,462.8
XAUUSD,20051021,133900,462.8,462.8,462.8,462.8
XAUUSD,20051021,134000,462.9,462.9,462.9,462.9
XAUUSD,20051021,135000,462.9,462.9,462.9,462.9
XAUUSD,20051021,135400,462.6,462.6,462.6,462.6
XAUUSD,20051021,135600,462.5,462.5,462.5,462.5
XAUUSD,20051021,135800,462.4,462.4,462.4,462.4
XAUUSD,20051021,140000,462.3,462.3,462.2,462.2
XAUUSD,20051021,141000,462.2,462.2,462.2,462.2
XAUUSD,20051021,142000,462.2,462.2,462.2,462.2
XAUUSD,20051021,142100,462.1,462.1,461.8,461.8
XAUUSD,20051021,142200,461.7,461.7,461.7,461.7
XAUUSD,20051021,142300,461.8,462.0,461.8,461.9
XAUUSD,20051021,142400,462.0,462.1,462.0,462.1
XAUUSD,20051021,142500,462.2,462.2,462.2,462.2
XAUUSD,20051021,142600,462.1,462.1,462.1,462.1
XAUUSD,20051021,142800,462.0,462.0,462.0,462.0
XAUUSD,20051021,142900,461.9,461.9,461.7,461.8
XAUUSD,20051021,143100,461.9,461.9,461.8,461.8
XAUUSD,20051021,143200,461.7,461.7,461.7,461.7
XAUUSD,20051021,143300,461.6,461.6,461.6,461.6
XAUUSD,20051021,143400,461.5,461.5,461.5,461.5
XAUUSD,20051021,143500,461.4,461.4,461.4,461.4
XAUUSD,20051021,143700,461.5,461.5,461.5,461.5
XAUUSD,20051021,143800,461.4,461.5,461.4,461.5
XAUUSD,20051021,143900,461.6,461.6,461.6,461.6
XAUUSD,20051021,144400,461.5,461.6,461.5,461.5
XAUUSD,20051021,144600,461.6,461.6,461.6,461.6
XAUUSD,20051021,144700,461.5,461.5,461.5,461.5
XAUUSD,20051021,144800,461.4,461.4,461.4,461.4
XAUUSD,20051021,144900,461.3,461.4,461.2,461.4
XAUUSD,20051021,145100,461.5,461.5,461.5,461.5
XAUUSD,20051021,145200,461.4,461.4,461.4,461.4
XAUUSD,20051021,145300,461.5,461.5,461.5,461.5
XAUUSD,20051021,145400,461.6,461.7,461.6,461.6
XAUUSD,20051021,145500,461.5,461.6,461.5,461.5
XAUUSD,20051021,145600,461.6,461.6,461.6,461.6
XAUUSD,20051021,145700,461.5,461.5,461.5,461.5
XAUUSD,20051021,150200,461.6,461.6,461.5,461.5
XAUUSD,20051021,150300,461.6,461.6,461.6,461.6
XAUUSD,20051021,150500,461.5,461.5,461.5,461.5
XAUUSD,20051021,151200,461.6,461.6,461.6,461.6
XAUUSD,20051021,151300,461.7,461.7,461.7,461.7
XAUUSD,20051021,151400,461.8,462.2,461.8,462.2
XAUUSD,20051021,151500,462.4,462.4,462.2,462.3
XAUUSD,20051021,151600,462.2,462.3,462.2,462.3
XAUUSD,20051021,151800,462.4,462.8,462.4,462.8
XAUUSD,20051021,151900,462.7,462.8,462.6,462.8
XAUUSD,20051021,152000,462.7,462.9,462.7,462.9
XAUUSD,20051021,152100,463.0,463.0,462.9,462.9
XAUUSD,20051021,152200,462.8,462.8,462.8,462.8
XAUUSD,20051021,152300,462.7,462.7,462.7,462.7
XAUUSD,20051021,152400,462.6,462.6,462.4,462.4
XAUUSD,20051021,152500,462.3,462.3,462.2,462.2
XAUUSD,20051021,152600,462.1,462.1,462.1,462.1
XAUUSD,20051021,152700,462.2,462.2,462.2,462.2
XAUUSD,20051021,152900,462.3,462.4,462.3,462.4
XAUUSD,20051021,153000,462.3,462.3,462.3,462.3
XAUUSD,20051021,153100,462.4,462.4,462.4,462.4
XAUUSD,20051021,153200,462.3,462.3,462.3,462.3
XAUUSD,20051021,153300,462.4,462.4,462.4,462.4
XAUUSD,20051021,153400,462.5,462.5,462.5,462.5
XAUUSD,20051021,154300,462.6,462.6,462.6,462.6
XAUUSD,20051021,154400,462.7,462.7,462.7,462.7
XAUUSD,20051021,154500,462.8,462.8,462.8,462.8
XAUUSD,20051021,154800,462.9,462.9,462.9,462.9
XAUUSD,20051021,155000,462.8,462.8,462.8,462.8
XAUUSD,20051021,155100,462.7,462.7,462.6,462.6
XAUUSD,20051021,155300,462.7,462.8,462.7,462.7
XAUUSD,20051021,155500,462.6,462.6,462.5,462.5
XAUUSD,20051021,155600,462.6,462.6,462.6,462.6
XAUUSD,20051021,155800,462.7,462.7,462.6,462.6
XAUUSD,20051021,160200,462.5,462.5,462.5,462.5
XAUUSD,20051021,160400,462.6,462.6,462.6,462.6
XAUUSD,20051021,160500,462.7,462.7,462.7,462.7
XAUUSD,20051021,160600,462.6,462.6,462.6,462.6
XAUUSD,20051021,160700,462.7,462.7,462.7,462.7
XAUUSD,20051021,160800,462.6,462.6,462.5,462.5
XAUUSD,20051021,160900,462.4,462.4,462.4,462.4
XAUUSD,20051021,161500,462.5,462.5,462.4,462.4
XAUUSD,20051021,161600,462.3,462.4,462.3,462.4
XAUUSD,20051021,161800,462.5,462.5,462.5,462.5
XAUUSD,20051021,162200,462.6,462.6,462.6,462.6
XAUUSD,20051021,162300,462.5,462.5,462.5,462.5
XAUUSD,20051021,163300,462.5,462.5,462.5,462.5
XAUUSD,20051021,163500,462.6,462.6,462.6,462.6
XAUUSD,20051021,163600,462.5,462.5,462.4,462.4
XAUUSD,20051021,163800,462.3,462.3,462.2,462.2
XAUUSD,20051021,163900,462.1,462.1,462.1,462.1
XAUUSD,20051021,164000,462.0,462.0,462.0,462.0
XAUUSD,20051021,164200,461.9,461.9,461.9,461.9
XAUUSD,20051021,164300,461.8,461.8,461.8,461.8
XAUUSD,20051021,164400,461.7,461.7,461.7,461.7
XAUUSD,20051021,164500,461.5,461.5,461.3,461.3
XAUUSD,20051021,164600,461.2,461.2,461.0,461.0
XAUUSD,20051021,165100,461.1,461.2,461.1,461.2
XAUUSD,20051021,165200,461.3,461.3,461.3,461.3
XAUUSD,20051021,165400,461.2,461.2,461.1,461.1
XAUUSD,20051021,165500,461.0,461.0,461.0,461.0
XAUUSD,20051021,165700,461.1,461.1,461.0,461.1
XAUUSD,20051021,165800,461.2,461.2,461.2,461.2
XAUUSD,20051021,170100,461.1,461.1,460.9,460.9
XAUUSD,20051021,170200,460.8,460.8,460.8,460.8
XAUUSD,20051021,170400,460.9,460.9,460.9,460.9
XAUUSD,20051021,170500,460.8,460.8,460.8,460.8
XAUUSD,20051021,170800,460.7,460.7,460.7,460.7
XAUUSD,20051021,170900,460.8,460.8,460.8,460.8
XAUUSD,20051021,171000,460.9,461.0,460.9,461.0
XAUUSD,20051021,171100,461.1,461.2,461.1,461.2
XAUUSD,20051021,171200,461.3,461.3,461.3,461.3
XAUUSD,20051021,171400,461.2,461.3,461.2,461.2
XAUUSD,20051021,171700,461.0,461.0,461.0,461.0
XAUUSD,20051021,171800,460.8,460.8,460.8,460.8
XAUUSD,20051021,171900,460.7,460.7,460.3,460.4
XAUUSD,20051021,172000,460.5,460.5,460.5,460.5
XAUUSD,20051021,172100,460.4,460.5,460.4,460.5
XAUUSD,20051021,172200,460.6,460.6,460.6,460.6
XAUUSD,20051021,172300,460.7,460.7,460.7,460.7
XAUUSD,20051021,172400,460.6,460.6,460.6,460.6
XAUUSD,20051021,172500,460.5,460.5,460.4,460.5
XAUUSD,20051021,172600,460.7,460.9,460.7,460.9
XAUUSD,20051021,172700,461.0,461.1,461.0,461.1
XAUUSD,20051021,172800,461.2,461.2,461.1,461.1
XAUUSD,20051021,172900,461.0,461.0,461.0,461.0
XAUUSD,20051021,173000,460.9,460.9,460.9,460.9
XAUUSD,20051021,173100,460.8,460.8,460.8,460.8
XAUUSD,20051021,173200,460.7,460.9,460.7,460.9
XAUUSD,20051021,173400,461.0,461.0,461.0,461.0
XAUUSD,20051021,173500,461.1,461.1,461.1,461.1
XAUUSD,20051021,173800,461.2,461.2,461.2,461.2
XAUUSD,20051021,173900,461.1,461.1,461.1,461.1
XAUUSD,20051021,174000,461.2,461.2,461.2,461.2
XAUUSD,20051021,174100,461.3,461.5,461.3,461.5
XAUUSD,20051021,174200,461.4,461.5,461.4,461.5
XAUUSD,20051021,174400,461.6,461.6,461.6,461.6
XAUUSD,20051021,174500,461.5,461.5,461.5,461.5
XAUUSD,20051021,174600,461.4,461.4,461.4,461.4
XAUUSD,20051021,174700,461.3,461.3,461.3,461.3
XAUUSD,20051021,174800,461.4,461.4,461.4,461.4
XAUUSD,20051021,174900,461.5,461.5,461.5,461.5
XAUUSD,20051021,175000,461.6,461.6,461.6,461.6
XAUUSD,20051021,175100,461.7,461.8,461.7,461.7
XAUUSD,20051021,175300,461.8,461.8,461.8,461.8
XAUUSD,20051021,175500,461.9,461.9,461.9,461.9
XAUUSD,20051021,175600,461.8,461.8,461.7,461.7
XAUUSD,20051021,175700,461.8,461.8,461.8,461.8
XAUUSD,20051021,175900,461.7,461.7,461.7,461.7
XAUUSD,20051021,180100,461.8,462.0,461.8,462.0
XAUUSD,20051021,180200,462.1,462.4,462.1,462.4
XAUUSD,20051021,180300,462.5,462.5,462.5,462.5
XAUUSD,20051021,180400,462.6,462.8,462.6,462.8
XAUUSD,20051021,180600,462.9,463.0,462.9,463.0
XAUUSD,20051021,180700,462.9,462.9,462.8,462.8
XAUUSD,20051021,180800,462.7,462.7,462.7,462.7
XAUUSD,20051021,180900,462.6,462.6,462.5,462.5
XAUUSD,20051021,181000,462.4,462.4,462.3,462.3
XAUUSD,20051021,181100,462.4,462.4,462.4,462.4
XAUUSD,20051021,181200,462.5,462.5,462.5,462.5
XAUUSD,20051021,181300,462.4,462.4,462.4,462.4
XAUUSD,20051021,181400,462.3,462.3,462.2,462.2
XAUUSD,20051021,181500,462.1,462.1,462.0,462.0
XAUUSD,20051021,181600,461.9,462.0,461.9,461.9
XAUUSD,20051021,181800,462.0,462.0,462.0,462.0
XAUUSD,20051021,181900,462.1,462.1,462.1,462.1
XAUUSD,20051021,182600,462.2,462.2,462.2,462.2
XAUUSD,20051021,182700,462.3,462.3,462.3,462.3
XAUUSD,20051021,182800,462.4,462.4,462.3,462.3
XAUUSD,20051021,182900,462.2,462.3,462.2,462.3
XAUUSD,20051021,183000,462.4,462.5,462.4,462.5
XAUUSD,20051021,183100,462.6,462.7,462.6,462.7
XAUUSD,20051021,183300,462.8,463.0,462.8,463.0
XAUUSD,20051021,183400,462.8,462.8,462.8,462.8
XAUUSD,20051021,183600,462.7,462.7,462.7,462.7
XAUUSD,20051021,183700,462.6,462.6,462.6,462.6
XAUUSD,20051021,183800,462.7,462.8,462.7,462.8
XAUUSD,20051021,183900,462.9,462.9,462.9,462.9
XAUUSD,20051021,184000,463.0,463.0,463.0,463.0
XAUUSD,20051021,184200,463.1,463.3,463.1,463.3
XAUUSD,20051021,184300,463.4,463.7,463.4,463.7
XAUUSD,20051021,184400,463.6,463.7,463.6,463.7
XAUUSD,20051021,184500,463.6,463.8,463.6,463.8
XAUUSD,20051021,184600,463.9,463.9,463.9,463.9
XAUUSD,20051021,184800,464.0,464.0,464.0,464.0
XAUUSD,20051021,185000,464.1,464.3,464.1,464.3
XAUUSD,20051021,185100,464.4,464.7,464.4,464.6
XAUUSD,20051021,185200,464.7,465.1,464.7,465.1
XAUUSD,20051021,185300,465.4,465.6,465.3,465.5
XAUUSD,20051021,185400,465.7,466.3,465.6,466.3
XAUUSD,20051021,185500,466.4,466.6,466.4,466.6
XAUUSD,20051021,185600,466.8,466.8,466.7,466.8
XAUUSD,20051021,185800,466.7,466.7,466.3,466.3
XAUUSD,20051021,185900,466.2,466.2,466.1,466.2
XAUUSD,20051021,190000,466.3,466.3,466.3,466.3
XAUUSD,20051021,190100,466.4,466.5,466.4,466.5
XAUUSD,20051021,190200,466.4,466.4,466.2,466.2
XAUUSD,20051021,190300,466.1,466.1,466.1,466.1
XAUUSD,20051021,190500,466.0,466.1,466.0,466.1
XAUUSD,20051021,190700,466.2,466.2,466.2,466.2
XAUUSD,20051021,190800,466.1,466.1,466.1,466.1
XAUUSD,20051021,191100,466.2,466.2,466.0,466.0
XAUUSD,20051021,191200,465.9,465.9,465.9,465.9
XAUUSD,20051021,191400,465.8,465.8,465.7,465.8
XAUUSD,20051021,191500,465.7,465.7,465.4,465.5
XAUUSD,20051021,191700,465.4,465.4,465.4,465.4
XAUUSD,20051021,191800,465.5,465.5,465.5,465.5
XAUUSD,20051021,192100,465.4,465.5,465.4,465.5
XAUUSD,20051021,192200,465.6,465.9,465.6,465.9
XAUUSD,20051021,192300,466.0,466.0,465.9,465.9
XAUUSD,20051021,192400,466.0,466.2,466.0,466.2
XAUUSD,20051021,192500,466.3,466.4,466.3,466.4
XAUUSD,20051021,192600,466.5,466.5,466.2,466.2
XAUUSD,20051021,192700,466.1,466.2,466.1,466.2
XAUUSD,20051021,192900,466.3,466.7,466.2,466.7
XAUUSD,20051021,193000,466.8,466.8,466.5,466.7
XAUUSD,20051021,193700,466.5,466.5,466.4,466.4
XAUUSD,20051021,193800,466.3,466.3,466.3,466.3
XAUUSD,20051021,194300,466.2,466.2,466.2,466.2
XAUUSD,20051021,194400,466.3,466.3,466.3,466.3
XAUUSD,20051021,195400,466.3,466.3,466.3,466.3
XAUUSD,20051021,200100,466.4,466.4,466.4,466.4
XAUUSD,20051021,200500,466.3,466.3,466.3,466.3
XAUUSD,20051021,200600,466.2,466.2,466.2,466.2
XAUUSD,20051021,200700,466.3,466.3,466.3,466.3
XAUUSD,20051021,200900,466.4,466.4,466.4,466.4
XAUUSD,20051021,201000,466.3,466.3,466.3,466.3
XAUUSD,20051021,202000,466.3,466.3,466.3,466.3
XAUUSD,20051021,202300,466.2,466.2,466.2,466.2
XAUUSD,20051021,203300,466.2,466.2,466.2,466.2
XAUUSD,20051021,204300,466.2,466.2,466.2,466.2
XAUUSD,20051021,205300,466.2,466.2,466.2,466.2
XAUUSD,20051021,210300,466.2,466.2,466.2,466.2
XAUUSD,20051021,210400,466.3,466.3,466.3,466.3
XAUUSD,20051021,211400,466.3,466.3,466.3,466.3
XAUUSD,20051021,211700,466.4,466.4,466.4,466.4
XAUUSD,20051021,212400,466.3,466.3,466.3,466.3
XAUUSD,20051021,213000,466.4,466.4,466.4,466.4
XAUUSD,20051021,214000,466.4,466.4,466.4,466.4
XAUUSD,20051021,214200,466.3,466.3,466.3,466.3
XAUUSD,20051021,215200,466.3,466.3,466.3,466.3
XAGUSD,20051021,000600,7.59,7.59,7.59,7.59
XAGUSD,20051021,001600,7.59,7.59,7.59,7.59
XAGUSD,20051021,002600,7.59,7.59,7.59,7.59
XAGUSD,20051021,003600,7.59,7.59,7.59,7.59
XAGUSD,20051021,004600,7.59,7.59,7.59,7.59
XAGUSD,20051021,005600,7.59,7.59,7.59,7.59
XAGUSD,20051021,010600,7.59,7.59,7.59,7.59
XAGUSD,20051021,011600,7.59,7.59,7.58,7.58
XAGUSD,20051021,012600,7.58,7.58,7.58,7.58
XAGUSD,20051021,013500,7.57,7.57,7.57,7.57
XAGUSD,20051021,014500,7.57,7.57,7.57,7.57
XAGUSD,20051021,015500,7.57,7.57,7.57,7.57
XAGUSD,20051021,020200,7.58,7.58,7.58,7.58
XAGUSD,20051021,020300,7.57,7.57,7.57,7.57
XAGUSD,20051021,020500,7.56,7.56,7.56,7.56
XAGUSD,20051021,021400,7.57,7.57,7.57,7.57
XAGUSD,20051021,021800,7.58,7.58,7.58,7.58
XAGUSD,20051021,022800,7.58,7.58,7.58,7.58
XAGUSD,20051021,022900,7.59,7.59,7.59,7.59
XAGUSD,20051021,023900,7.59,7.59,7.59,7.59
XAGUSD,20051021,024300,7.58,7.58,7.58,7.58
XAGUSD,20051021,024600,7.59,7.59,7.59,7.59
XAGUSD,20051021,025600,7.59,7.59,7.59,7.59
XAGUSD,20051021,030600,7.59,7.59,7.59,7.59
XAGUSD,20051021,031600,7.59,7.59,7.59,7.59
XAGUSD,20051021,031800,7.60,7.60,7.60,7.60
XAGUSD,20051021,032800,7.60,7.60,7.60,7.60
XAGUSD,20051021,033800,7.60,7.60,7.60,7.60
XAGUSD,20051021,034400,7.59,7.59,7.59,7.59
XAGUSD,20051021,035400,7.59,7.59,7.59,7.59
XAGUSD,20051021,040000,7.58,7.58,7.58,7.58
XAGUSD,20051021,041000,7.58,7.58,7.58,7.58
XAGUSD,20051021,042000,7.58,7.58,7.58,7.58
XAGUSD,20051021,043000,7.58,7.58,7.58,7.58
XAGUSD,20051021,044000,7.58,7.58,7.58,7.58
XAGUSD,20051021,045000,7.58,7.58,7.58,7.58
XAGUSD,20051021,050000,7.58,7.58,7.58,7.58
XAGUSD,20051021,051000,7.58,7.58,7.58,7.58
XAGUSD,20051021,052000,7.58,7.58,7.58,7.58
XAGUSD,20051021,053000,7.58,7.58,7.58,7.58
XAGUSD,20051021,054000,7.58,7.58,7.58,7.58
XAGUSD,20051021,055000,7.58,7.58,7.58,7.58
XAGUSD,20051021,060000,7.58,7.58,7.58,7.58
XAGUSD,20051021,061000,7.58,7.58,7.58,7.58
XAGUSD,20051021,062000,7.58,7.58,7.58,7.58
XAGUSD,20051021,063000,7.58,7.58,7.58,7.58
XAGUSD,20051021,064000,7.58,7.58,7.58,7.58
XAGUSD,20051021,065000,7.58,7.58,7.58,7.58
XAGUSD,20051021,065900,7.57,7.57,7.57,7.57
XAGUSD,20051021,070900,7.57,7.57,7.57,7.57
XAGUSD,20051021,071900,7.57,7.57,7.57,7.57
XAGUSD,20051021,072900,7.57,7.57,7.57,7.57
XAGUSD,20051021,073900,7.57,7.57,7.57,7.57
XAGUSD,20051021,074900,7.57,7.57,7.57,7.57
XAGUSD,20051021,075900,7.57,7.57,7.57,7.57
XAGUSD,20051021,080900,7.57,7.57,7.57,7.57
XAGUSD,20051021,081900,7.57,7.57,7.57,7.57
XAGUSD,20051021,082400,7.58,7.58,7.58,7.58
XAGUSD,20051021,083400,7.58,7.58,7.58,7.58
XAGUSD,20051021,084400,7.58,7.58,7.58,7.58
XAGUSD,20051021,085400,7.58,7.58,7.58,7.58
XAGUSD,20051021,090100,7.57,7.57,7.57,7.57
XAGUSD,20051021,091100,7.57,7.57,7.57,7.57
XAGUSD,20051021,091700,7.56,7.56,7.56,7.56
XAGUSD,20051021,092700,7.56,7.56,7.56,7.56
XAGUSD,20051021,093700,7.56,7.56,7.56,7.56
XAGUSD,20051021,094300,7.58,7.58,7.58,7.58
XAGUSD,20051021,095300,7.58,7.58,7.58,7.58
XAGUSD,20051021,100300,7.58,7.58,7.58,7.58
XAGUSD,20051021,100400,7.59,7.59,7.59,7.59
XAGUSD,20051021,101500,7.59,7.59,7.59,7.59
XAGUSD,20051021,102000,7.60,7.60,7.60,7.60
XAGUSD,20051021,103000,7.60,7.60,7.60,7.60
XAGUSD,20051021,104000,7.60,7.60,7.60,7.60
XAGUSD,20051021,105000,7.60,7.60,7.59,7.59
XAGUSD,20051021,110100,7.59,7.59,7.59,7.59
XAGUSD,20051021,111100,7.59,7.59,7.59,7.59
XAGUSD,20051021,112100,7.59,7.59,7.59,7.59
XAGUSD,20051021,113100,7.59,7.59,7.59,7.59
XAGUSD,20051021,114100,7.59,7.59,7.59,7.59
XAGUSD,20051021,114700,7.57,7.57,7.57,7.57
XAGUSD,20051021,115700,7.57,7.57,7.57,7.57
XAGUSD,20051021,120700,7.57,7.57,7.57,7.57
XAGUSD,20051021,121700,7.57,7.57,7.57,7.57
XAGUSD,20051021,122700,7.57,7.57,7.57,7.57
XAGUSD,20051021,123700,7.57,7.57,7.57,7.57
XAGUSD,20051021,124700,7.57,7.57,7.57,7.57
XAGUSD,20051021,125700,7.57,7.57,7.57,7.57
XAGUSD,20051021,130700,7.57,7.57,7.57,7.57
XAGUSD,20051021,131700,7.57,7.57,7.57,7.57
XAGUSD,20051021,132700,7.57,7.57,7.57,7.57
XAGUSD,20051021,133700,7.57,7.57,7.57,7.57
XAGUSD,20051021,134700,7.57,7.58,7.57,7.58
XAGUSD,20051021,135700,7.57,7.57,7.57,7.57
XAGUSD,20051021,140700,7.57,7.57,7.57,7.57
XAGUSD,20051021,141700,7.57,7.57,7.57,7.57
XAGUSD,20051021,142600,7.58,7.59,7.58,7.59
XAGUSD,20051021,142800,7.58,7.58,7.58,7.58
XAGUSD,20051021,143300,7.57,7.57,7.57,7.57
XAGUSD,20051021,143400,7.56,7.56,7.56,7.56
XAGUSD,20051021,143500,7.57,7.57,7.56,7.56
XAGUSD,20051021,144500,7.56,7.56,7.56,7.56
XAGUSD,20051021,144700,7.55,7.55,7.55,7.55
XAGUSD,20051021,145400,7.56,7.56,7.56,7.56
XAGUSD,20051021,145900,7.55,7.55,7.55,7.55
XAGUSD,20051021,150000,7.56,7.56,7.56,7.56
XAGUSD,20051021,150500,7.57,7.57,7.57,7.57
XAGUSD,20051021,151200,7.56,7.56,7.56,7.56
XAGUSD,20051021,151400,7.57,7.58,7.57,7.58
XAGUSD,20051021,151800,7.57,7.59,7.57,7.59
XAGUSD,20051021,152000,7.60,7.60,7.60,7.60
XAGUSD,20051021,152200,7.59,7.59,7.59,7.59
XAGUSD,20051021,152300,7.58,7.58,7.58,7.58
XAGUSD,20051021,152800,7.59,7.59,7.59,7.59
XAGUSD,20051021,153200,7.60,7.60,7.60,7.60
XAGUSD,20051021,153700,7.59,7.59,7.59,7.59
XAGUSD,20051021,154500,7.60,7.60,7.60,7.60
XAGUSD,20051021,155500,7.60,7.60,7.60,7.60
XAGUSD,20051021,155800,7.59,7.59,7.59,7.59
XAGUSD,20051021,160800,7.59,7.59,7.59,7.59
XAGUSD,20051021,161800,7.59,7.59,7.59,7.59
XAGUSD,20051021,162800,7.59,7.59,7.59,7.59
XAGUSD,20051021,163800,7.59,7.59,7.59,7.59
XAGUSD,20051021,164400,7.58,7.58,7.58,7.58
XAGUSD,20051021,164700,7.57,7.57,7.57,7.57
XAGUSD,20051021,165000,7.56,7.56,7.56,7.56
XAGUSD,20051021,170000,7.56,7.56,7.56,7.56
XAGUSD,20051021,170200,7.55,7.55,7.55,7.55
XAGUSD,20051021,170700,7.54,7.54,7.54,7.54
XAGUSD,20051021,170800,7.53,7.53,7.53,7.53
XAGUSD,20051021,170900,7.52,7.52,7.52,7.52
XAGUSD,20051021,171000,7.53,7.53,7.53,7.53
XAGUSD,20051021,171200,7.54,7.54,7.54,7.54
XAGUSD,20051021,171800,7.53,7.53,7.53,7.53
XAGUSD,20051021,172000,7.52,7.52,7.52,7.52
XAGUSD,20051021,172200,7.53,7.53,7.53,7.53
XAGUSD,20051021,172700,7.54,7.54,7.54,7.54
XAGUSD,20051021,172800,7.55,7.55,7.55,7.55
XAGUSD,20051021,173100,7.54,7.54,7.54,7.54
XAGUSD,20051021,173400,7.55,7.55,7.55,7.55
XAGUSD,20051021,174300,7.56,7.56,7.56,7.56
XAGUSD,20051021,174700,7.57,7.57,7.57,7.57
XAGUSD,20051021,174900,7.56,7.56,7.56,7.56
XAGUSD,20051021,175200,7.57,7.57,7.57,7.57
XAGUSD,20051021,180200,7.58,7.58,7.58,7.58
XAGUSD,20051021,180400,7.59,7.59,7.59,7.59
XAGUSD,20051021,181100,7.58,7.61,7.58,7.61
XAGUSD,20051021,181500,7.60,7.60,7.60,7.60
XAGUSD,20051021,181600,7.59,7.60,7.59,7.60
XAGUSD,20051021,181800,7.59,7.59,7.59,7.59
XAGUSD,20051021,182000,7.60,7.60,7.60,7.60
XAGUSD,20051021,182400,7.59,7.59,7.59,7.59
XAGUSD,20051021,182600,7.58,7.58,7.58,7.58
XAGUSD,20051021,182700,7.59,7.59,7.59,7.59
XAGUSD,20051021,183700,7.59,7.59,7.59,7.59
XAGUSD,20051021,184400,7.60,7.60,7.60,7.60
XAGUSD,20051021,184700,7.61,7.61,7.61,7.61
XAGUSD,20051021,185100,7.60,7.61,7.60,7.61
XAGUSD,20051021,185400,7.62,7.62,7.62,7.62
XAGUSD,20051021,185500,7.63,7.63,7.63,7.63
XAGUSD,20051021,185800,7.62,7.63,7.62,7.63
XAGUSD,20051021,190400,7.62,7.62,7.62,7.62
XAGUSD,20051021,191300,7.61,7.61,7.61,7.61
XAGUSD,20051021,192100,7.62,7.62,7.62,7.62
XAGUSD,20051021,192200,7.61,7.62,7.61,7.62
XAGUSD,20051021,192500,7.63,7.63,7.63,7.63
XAGUSD,20051021,193500,7.63,7.63,7.63,7.63
XAGUSD,20051021,193800,7.64,7.64,7.64,7.64
XAGUSD,20051021,194800,7.64,7.64,7.64,7.64
XAGUSD,20051021,195800,7.64,7.64,7.64,7.64
XAGUSD,20051021,200800,7.64,7.64,7.64,7.64
XAGUSD,20051021,201800,7.64,7.64,7.64,7.64
XAGUSD,20051021,202800,7.64,7.64,7.64,7.64
XAGUSD,20051021,203800,7.64,7.64,7.64,7.64
XAGUSD,20051021,204200,7.63,7.63,7.63,7.63
XAGUSD,20051021,205200,7.63,7.63,7.63,7.63
XAGUSD,20051021,210200,7.63,7.63,7.63,7.63
XAGUSD,20051021,211200,7.63,7.63,7.63,7.63
XAGUSD,20051021,212200,7.63,7.63,7.63,7.63
XAGUSD,20051021,213200,7.63,7.63,7.63,7.63
XAGUSD,20051021,214200,7.63,7.63,7.63,7.63
XAGUSD,20051021,215200,7.63,7.63,7.63,7.63
USDCZK,20051021,000400,24.70,24.70,24.70,24.70
USDCZK,20051021,000500,24.71,24.71,24.70,24.70
USDCZK,20051021,000600,24.71,24.71,24.70,24.70
USDCZK,20051021,000800,24.71,24.71,24.70,24.70
USDCZK,20051021,000900,24.71,24.71,24.71,24.71
USDCZK,20051021,001200,24.70,24.70,24.70,24.70
USDCZK,20051021,001700,24.70,24.70,24.70,24.70
USDCZK,20051021,002200,24.70,24.70,24.70,24.70
USDCZK,20051021,002700,24.70,24.70,24.70,24.70
USDCZK,20051021,003200,24.70,24.70,24.70,24.70
USDCZK,20051021,003700,24.70,24.70,24.70,24.70
USDCZK,20051021,003900,24.71,24.71,24.71,24.71
USDCZK,20051021,004400,24.71,24.71,24.71,24.71
USDCZK,20051021,004900,24.71,24.71,24.71,24.71
USDCZK,20051021,005400,24.71,24.71,24.71,24.71
USDCZK,20051021,005900,24.71,24.71,24.71,24.71
USDCZK,20051021,010000,24.70,24.70,24.70,24.70
USDCZK,20051021,010500,24.70,24.70,24.70,24.70
USDCZK,20051021,010900,24.71,24.71,24.71,24.71
USDCZK,20051021,011400,24.71,24.71,24.71,24.71
USDCZK,20051021,011900,24.71,24.71,24.71,24.71
USDCZK,20051021,012300,24.70,24.70,24.70,24.70
USDCZK,20051021,012400,24.71,24.71,24.70,24.70
USDCZK,20051021,012700,24.71,24.71,24.71,24.71
USDCZK,20051021,012900,24.70,24.70,24.70,24.70
USDCZK,20051021,013400,24.70,24.70,24.70,24.70
USDCZK,20051021,013900,24.70,24.70,24.70,24.70
USDCZK,20051021,014100,24.69,24.69,24.69,24.69
USDCZK,20051021,014600,24.69,24.69,24.68,24.68
USDCZK,20051021,015100,24.69,24.69,24.69,24.69
USDCZK,20051021,015200,24.68,24.68,24.68,24.68
USDCZK,20051021,015500,24.67,24.67,24.67,24.67
USDCZK,20051021,015900,24.66,24.66,24.66,24.66
USDCZK,20051021,020200,24.65,24.66,24.65,24.66
USDCZK,20051021,020300,24.65,24.65,24.65,24.65
USDCZK,20051021,020600,24.66,24.66,24.66,24.66
USDCZK,20051021,021100,24.66,24.66,24.66,24.66
USDCZK,20051021,021300,24.65,24.65,24.65,24.65
USDCZK,20051021,021400,24.64,24.64,24.63,24.63
USDCZK,20051021,021600,24.62,24.62,24.62,24.62
USDCZK,20051021,021800,24.61,24.61,24.61,24.61
USDCZK,20051021,022100,24.62,24.62,24.62,24.62
USDCZK,20051021,022600,24.62,24.62,24.61,24.61
USDCZK,20051021,022800,24.62,24.62,24.62,24.62
USDCZK,20051021,022900,24.61,24.62,24.61,24.62
USDCZK,20051021,023300,24.61,24.62,24.61,24.61
USDCZK,20051021,023400,24.62,24.62,24.62,24.62
USDCZK,20051021,023600,24.63,24.63,24.63,24.63
USDCZK,20051021,023700,24.62,24.62,24.62,24.62
USDCZK,20051021,023800,24.63,24.63,24.63,24.63
USDCZK,20051021,023900,24.62,24.62,24.62,24.62
USDCZK,20051021,024400,24.62,24.62,24.61,24.61
USDCZK,20051021,024700,24.62,24.62,24.62,24.62
USDCZK,20051021,025200,24.62,24.62,24.62,24.62
USDCZK,20051021,025700,24.62,24.62,24.62,24.62
USDCZK,20051021,030200,24.62,24.62,24.62,24.62
USDCZK,20051021,030700,24.62,24.62,24.62,24.62
USDCZK,20051021,030800,24.61,24.62,24.61,24.62
USDCZK,20051021,031100,24.61,24.61,24.61,24.61
USDCZK,20051021,031600,24.61,24.61,24.61,24.61
USDCZK,20051021,031800,24.60,24.60,24.59,24.59
USDCZK,20051021,031900,24.60,24.60,24.60,24.60
USDCZK,20051021,032100,24.59,24.59,24.59,24.59
USDCZK,20051021,032200,24.60,24.60,24.59,24.59
USDCZK,20051021,032600,24.60,24.60,24.60,24.60
USDCZK,20051021,032700,24.61,24.61,24.61,24.61
USDCZK,20051021,032900,24.62,24.63,24.62,24.63
USDCZK,20051021,033000,24.64,24.65,24.64,24.65
USDCZK,20051021,033100,24.64,24.64,24.64,24.64
USDCZK,20051021,033200,24.63,24.64,24.63,24.63
USDCZK,20051021,033300,24.64,24.64,24.64,24.64
USDCZK,20051021,033800,24.63,24.63,24.63,24.63
USDCZK,20051021,034000,24.64,24.64,24.64,24.64
USDCZK,20051021,034100,24.63,24.63,24.63,24.63
USDCZK,20051021,034200,24.64,24.64,24.64,24.64
USDCZK,20051021,034400,24.63,24.63,24.63,24.63
USDCZK,20051021,034500,24.62,24.62,24.62,24.62
USDCZK,20051021,034600,24.63,24.63,24.63,24.63
USDCZK,20051021,034700,24.62,24.62,24.62,24.62
USDCZK,20051021,035200,24.62,24.62,24.62,24.62
USDCZK,20051021,035300,24.63,24.63,24.63,24.63
USDCZK,20051021,035800,24.63,24.63,24.63,24.63
USDCZK,20051021,040000,24.64,24.64,24.64,24.64
USDCZK,20051021,040100,24.63,24.64,24.63,24.64
USDCZK,20051021,040200,24.63,24.64,24.63,24.64
USDCZK,20051021,040700,24.63,24.63,24.63,24.63
USDCZK,20051021,041200,24.64,24.64,24.64,24.64
USDCZK,20051021,041700,24.64,24.64,24.64,24.64
USDCZK,20051021,041800,24.63,24.63,24.63,24.63
USDCZK,20051021,041900,24.64,24.64,24.64,24.64
USDCZK,20051021,042300,24.65,24.65,24.65,24.65
USDCZK,20051021,042700,24.66,24.67,24.66,24.67
USDCZK,20051021,042800,24.66,24.67,24.66,24.67
USDCZK,20051021,042900,24.66,24.66,24.66,24.66
USDCZK,20051021,043000,24.67,24.67,24.67,24.67
USDCZK,20051021,043500,24.66,24.66,24.66,24.66
USDCZK,20051021,043900,24.67,24.67,24.67,24.67
USDCZK,20051021,044400,24.67,24.67,24.67,24.67
USDCZK,20051021,044900,24.67,24.67,24.67,24.67
USDCZK,20051021,045400,24.67,24.67,24.67,24.67
USDCZK,20051021,045500,24.66,24.66,24.66,24.66
USDCZK,20051021,045700,24.65,24.65,24.65,24.65
USDCZK,20051021,045900,24.66,24.66,24.66,24.66
USDCZK,20051021,050000,24.65,24.65,24.64,24.64
USDCZK,20051021,050100,24.63,24.63,24.63,24.63
USDCZK,20051021,050200,24.64,24.64,24.64,24.64
USDCZK,20051021,050400,24.65,24.65,24.65,24.65
USDCZK,20051021,050800,24.64,24.64,24.64,24.64
USDCZK,20051021,050900,24.63,24.63,24.63,24.63
USDCZK,20051021,051100,24.64,24.64,24.64,24.64
USDCZK,20051021,051200,24.63,24.64,24.63,24.64
USDCZK,20051021,051300,24.63,24.64,24.63,24.64
USDCZK,20051021,051800,24.65,24.65,24.65,24.65
USDCZK,20051021,052300,24.65,24.65,24.65,24.65
USDCZK,20051021,052800,24.65,24.65,24.65,24.65
USDCZK,20051021,053000,24.64,24.64,24.64,24.64
USDCZK,20051021,053400,24.63,24.64,24.63,24.64
USDCZK,20051021,053600,24.65,24.65,24.64,24.64
USDCZK,20051021,053800,24.65,24.65,24.65,24.65
USDCZK,20051021,054300,24.65,24.65,24.65,24.65
USDCZK,20051021,054800,24.65,24.65,24.65,24.65
USDCZK,20051021,055300,24.66,24.66,24.65,24.65
USDCZK,20051021,055700,24.64,24.64,24.64,24.64
USDCZK,20051021,060200,24.64,24.64,24.64,24.64
USDCZK,20051021,060600,24.63,24.63,24.63,24.63
USDCZK,20051021,060800,24.64,24.64,24.64,24.64
USDCZK,20051021,061200,24.65,24.65,24.65,24.65
USDCZK,20051021,061500,24.66,24.66,24.65,24.66
USDCZK,20051021,062000,24.66,24.66,24.66,24.66
USDCZK,20051021,062500,24.66,24.66,24.66,24.66
USDCZK,20051021,062700,24.67,24.67,24.67,24.67
USDCZK,20051021,062800,24.66,24.66,24.66,24.66
USDCZK,20051021,062900,24.67,24.67,24.67,24.67
USDCZK,20051021,063000,24.66,24.66,24.66,24.66
USDCZK,20051021,063200,24.65,24.65,24.65,24.65
USDCZK,20051021,063300,24.66,24.66,24.66,24.66
USDCZK,20051021,063800,24.65,24.66,24.65,24.66
USDCZK,20051021,063900,24.65,24.65,24.65,24.65
USDCZK,20051021,064400,24.65,24.66,24.65,24.66
USDCZK,20051021,064900,24.65,24.65,24.65,24.65
USDCZK,20051021,065400,24.65,24.66,24.65,24.66
USDCZK,20051021,065500,24.65,24.65,24.65,24.65
USDCZK,20051021,065900,24.64,24.64,24.64,24.64
USDCZK,20051021,070000,24.65,24.65,24.65,24.65
USDCZK,20051021,070200,24.64,24.64,24.64,24.64
USDCZK,20051021,070300,24.65,24.65,24.65,24.65
USDCZK,20051021,070700,24.64,24.65,24.64,24.65
USDCZK,20051021,070900,24.64,24.64,24.64,24.64
USDCZK,20051021,071000,24.65,24.65,24.65,24.65
USDCZK,20051021,071100,24.66,24.66,24.66,24.66
USDCZK,20051021,071200,24.65,24.65,24.65,24.65
USDCZK,20051021,071300,24.66,24.66,24.66,24.66
USDCZK,20051021,071400,24.65,24.65,24.65,24.65
USDCZK,20051021,071500,24.66,24.66,24.66,24.66
USDCZK,20051021,071700,24.65,24.65,24.65,24.65
USDCZK,20051021,071900,24.66,24.66,24.66,24.66
USDCZK,20051021,072000,24.65,24.65,24.65,24.65
USDCZK,20051021,072100,24.66,24.66,24.66,24.66
USDCZK,20051021,072600,24.66,24.66,24.66,24.66
USDCZK,20051021,073100,24.66,24.66,24.66,24.66
USDCZK,20051021,073500,24.67,24.67,24.67,24.67
USDCZK,20051021,073600,24.68,24.68,24.68,24.68
USDCZK,20051021,074100,24.68,24.68,24.68,24.68
USDCZK,20051021,074500,24.69,24.69,24.68,24.68
USDCZK,20051021,075000,24.68,24.68,24.68,24.68
USDCZK,20051021,075500,24.68,24.68,24.68,24.68
USDCZK,20051021,075700,24.69,24.69,24.69,24.69
USDCZK,20051021,075800,24.68,24.68,24.68,24.68
USDCZK,20051021,075900,24.67,24.67,24.67,24.67
USDCZK,20051021,080100,24.66,24.67,24.66,24.67
USDCZK,20051021,080200,24.68,24.68,24.67,24.67
USDCZK,20051021,080500,24.66,24.66,24.66,24.66
USDCZK,20051021,080900,24.67,24.67,24.67,24.67
USDCZK,20051021,081000,24.66,24.66,24.66,24.66
USDCZK,20051021,081100,24.65,24.65,24.65,24.65
USDCZK,20051021,081200,24.66,24.66,24.66,24.66
USDCZK,20051021,081400,24.65,24.66,24.65,24.66
USDCZK,20051021,081600,24.65,24.65,24.64,24.64
USDCZK,20051021,081700,24.65,24.65,24.65,24.65
USDCZK,20051021,081800,24.64,24.64,24.63,24.63
USDCZK,20051021,081900,24.64,24.65,24.64,24.65
USDCZK,20051021,082000,24.64,24.64,24.64,24.64
USDCZK,20051021,082100,24.65,24.65,24.64,24.64
USDCZK,20051021,082200,24.65,24.66,24.64,24.66
USDCZK,20051021,082300,24.65,24.66,24.65,24.66
USDCZK,20051021,082500,24.65,24.66,24.65,24.66
USDCZK,20051021,082800,24.65,24.65,24.65,24.65
USDCZK,20051021,082900,24.66,24.67,24.66,24.67
USDCZK,20051021,083000,24.68,24.68,24.67,24.67
USDCZK,20051021,083200,24.68,24.68,24.67,24.68
USDCZK,20051021,083300,24.67,24.67,24.66,24.67
USDCZK,20051021,083400,24.66,24.66,24.65,24.65
USDCZK,20051021,083600,24.66,24.66,24.65,24.66
USDCZK,20051021,083700,24.67,24.67,24.66,24.67
USDCZK,20051021,083800,24.66,24.67,24.66,24.67
USDCZK,20051021,083900,24.66,24.66,24.66,24.66
USDCZK,20051021,084100,24.65,24.65,24.65,24.65
USDCZK,20051021,084200,24.66,24.67,24.66,24.66
USDCZK,20051021,084300,24.65,24.66,24.65,24.65
USDCZK,20051021,084400,24.66,24.66,24.66,24.66
USDCZK,20051021,084500,24.67,24.67,24.67,24.67
USDCZK,20051021,084600,24.68,24.68,24.67,24.67
USDCZK,20051021,084700,24.68,24.68,24.68,24.68
USDCZK,20051021,084800,24.67,24.67,24.67,24.67
USDCZK,20051021,084900,24.68,24.68,24.68,24.68
USDCZK,20051021,085200,24.67,24.67,24.67,24.67
USDCZK,20051021,085300,24.68,24.68,24.68,24.68
USDCZK,20051021,085600,24.69,24.69,24.69,24.69
USDCZK,20051021,085700,24.68,24.68,24.68,24.68
USDCZK,20051021,085800,24.69,24.69,24.69,24.69
USDCZK,20051021,090200,24.68,24.68,24.68,24.68
USDCZK,20051021,090400,24.67,24.67,24.67,24.67
USDCZK,20051021,090500,24.68,24.68,24.68,24.68
USDCZK,20051021,090600,24.67,24.67,24.67,24.67
USDCZK,20051021,090700,24.68,24.68,24.68,24.68
USDCZK,20051021,091000,24.69,24.69,24.68,24.68
USDCZK,20051021,091100,24.69,24.69,24.69,24.69
USDCZK,20051021,091300,24.70,24.71,24.70,24.71
USDCZK,20051021,091400,24.70,24.71,24.70,24.71
USDCZK,20051021,091700,24.70,24.70,24.70,24.70
USDCZK,20051021,091800,24.71,24.71,24.70,24.70
USDCZK,20051021,092000,24.71,24.72,24.70,24.72
USDCZK,20051021,092400,24.73,24.73,24.72,24.72
USDCZK,20051021,092600,24.71,24.71,24.71,24.71
USDCZK,20051021,092700,24.72,24.72,24.71,24.71
USDCZK,20051021,092800,24.70,24.70,24.70,24.70
USDCZK,20051021,092900,24.71,24.71,24.71,24.71
USDCZK,20051021,093100,24.70,24.70,24.70,24.70
USDCZK,20051021,093200,24.69,24.69,24.68,24.68
USDCZK,20051021,093300,24.67,24.68,24.67,24.68
USDCZK,20051021,093400,24.67,24.67,24.66,24.66
USDCZK,20051021,093500,24.67,24.67,24.67,24.67
USDCZK,20051021,093700,24.66,24.66,24.66,24.66
USDCZK,20051021,093800,24.67,24.67,24.67,24.67
USDCZK,20051021,093900,24.66,24.67,24.66,24.67
USDCZK,20051021,094000,24.66,24.68,24.66,24.68
USDCZK,20051021,094300,24.67,24.68,24.67,24.68
USDCZK,20051021,094400,24.67,24.68,24.67,24.68
USDCZK,20051021,094800,24.66,24.68,24.66,24.68
USDCZK,20051021,095000,24.69,24.69,24.68,24.68
USDCZK,20051021,095400,24.67,24.68,24.67,24.68
USDCZK,20051021,095600,24.67,24.67,24.67,24.67
USDCZK,20051021,095700,24.66,24.67,24.66,24.67
USDCZK,20051021,095800,24.66,24.66,24.66,24.66
USDCZK,20051021,100100,24.65,24.65,24.65,24.65
USDCZK,20051021,100200,24.64,24.64,24.64,24.64
USDCZK,20051021,100400,24.65,24.65,24.65,24.65
USDCZK,20051021,100800,24.66,24.66,24.66,24.66
USDCZK,20051021,101000,24.67,24.67,24.67,24.67
USDCZK,20051021,101200,24.66,24.66,24.66,24.66
USDCZK,20051021,101600,24.65,24.65,24.65,24.65
USDCZK,20051021,101700,24.66,24.66,24.66,24.66
USDCZK,20051021,101800,24.65,24.66,24.65,24.66
USDCZK,20051021,101900,24.67,24.67,24.67,24.67
USDCZK,20051021,102000,24.68,24.68,24.68,24.68
USDCZK,20051021,102400,24.69,24.69,24.68,24.68
USDCZK,20051021,102800,24.67,24.67,24.67,24.67
USDCZK,20051021,103000,24.68,24.68,24.68,24.68
USDCZK,20051021,103100,24.69,24.69,24.69,24.69
USDCZK,20051021,103500,24.68,24.68,24.68,24.68
USDCZK,20051021,103700,24.67,24.67,24.67,24.67
USDCZK,20051021,103800,24.66,24.66,24.66,24.66
USDCZK,20051021,103900,24.67,24.67,24.67,24.67
USDCZK,20051021,104200,24.66,24.66,24.66,24.66
USDCZK,20051021,104300,24.65,24.65,24.65,24.65
USDCZK,20051021,104400,24.66,24.66,24.65,24.65
USDCZK,20051021,104800,24.66,24.66,24.65,24.65
USDCZK,20051021,105000,24.66,24.66,24.66,24.66
USDCZK,20051021,105200,24.65,24.65,24.65,24.65
USDCZK,20051021,105300,24.66,24.66,24.66,24.66
USDCZK,20051021,105700,24.65,24.65,24.65,24.65
USDCZK,20051021,105800,24.64,24.65,24.64,24.64
USDCZK,20051021,105900,24.65,24.65,24.65,24.65
USDCZK,20051021,110300,24.66,24.66,24.65,24.65
USDCZK,20051021,110600,24.66,24.66,24.66,24.66
USDCZK,20051021,110700,24.65,24.65,24.65,24.65
USDCZK,20051021,110800,24.64,24.65,24.64,24.65
USDCZK,20051021,110900,24.64,24.65,24.64,24.65
USDCZK,20051021,111400,24.64,24.65,24.64,24.65
USDCZK,20051021,111600,24.64,24.64,24.64,24.64
USDCZK,20051021,111800,24.65,24.65,24.65,24.65
USDCZK,20051021,111900,24.64,24.65,24.64,24.64
USDCZK,20051021,112000,24.65,24.65,24.65,24.65
USDCZK,20051021,112100,24.64,24.65,24.64,24.65
USDCZK,20051021,112600,24.65,24.65,24.65,24.65
USDCZK,20051021,112700,24.64,24.65,24.64,24.64
USDCZK,20051021,112800,24.65,24.65,24.64,24.65
USDCZK,20051021,112900,24.66,24.66,24.65,24.66
USDCZK,20051021,113000,24.65,24.65,24.65,24.65
USDCZK,20051021,113100,24.66,24.66,24.66,24.66
USDCZK,20051021,113200,24.65,24.65,24.65,24.65
USDCZK,20051021,113400,24.66,24.66,24.66,24.66
USDCZK,20051021,113500,24.67,24.67,24.67,24.67
USDCZK,20051021,113600,24.66,24.66,24.66,24.66
USDCZK,20051021,113700,24.67,24.67,24.67,24.67
USDCZK,20051021,113900,24.68,24.68,24.68,24.68
USDCZK,20051021,114200,24.69,24.69,24.68,24.68
USDCZK,20051021,114300,24.69,24.69,24.69,24.69
USDCZK,20051021,114500,24.68,24.68,24.68,24.68
USDCZK,20051021,114600,24.67,24.68,24.67,24.68
USDCZK,20051021,114900,24.69,24.69,24.69,24.69
USDCZK,20051021,115200,24.68,24.68,24.68,24.68
USDCZK,20051021,115400,24.67,24.67,24.67,24.67
USDCZK,20051021,115500,24.68,24.68,24.68,24.68
USDCZK,20051021,115600,24.67,24.67,24.67,24.67
USDCZK,20051021,115700,24.68,24.68,24.68,24.68
USDCZK,20051021,115800,24.69,24.69,24.68,24.69
USDCZK,20051021,120000,24.68,24.68,24.68,24.68
USDCZK,20051021,120500,24.68,24.68,24.68,24.68
USDCZK,20051021,120700,24.69,24.69,24.69,24.69
USDCZK,20051021,121100,24.70,24.70,24.70,24.70
USDCZK,20051021,121600,24.70,24.71,24.70,24.71
USDCZK,20051021,121700,24.70,24.70,24.70,24.70
USDCZK,20051021,121900,24.71,24.71,24.71,24.71
USDCZK,20051021,122400,24.71,24.71,24.70,24.70
USDCZK,20051021,122900,24.70,24.70,24.70,24.70
USDCZK,20051021,123100,24.71,24.71,24.71,24.71
USDCZK,20051021,123300,24.70,24.71,24.70,24.71
USDCZK,20051021,123500,24.70,24.71,24.70,24.71
USDCZK,20051021,123600,24.70,24.70,24.70,24.70
USDCZK,20051021,123700,24.71,24.71,24.71,24.71
USDCZK,20051021,123900,24.72,24.72,24.72,24.72
USDCZK,20051021,124000,24.71,24.71,24.71,24.71
USDCZK,20051021,124300,24.70,24.70,24.70,24.70
USDCZK,20051021,124500,24.71,24.71,24.71,24.71
USDCZK,20051021,125000,24.71,24.71,24.71,24.71
USDCZK,20051021,125100,24.72,24.72,24.72,24.72
USDCZK,20051021,125400,24.71,24.71,24.71,24.71
USDCZK,20051021,125600,24.72,24.72,24.72,24.72
USDCZK,20051021,125700,24.71,24.71,24.71,24.71
USDCZK,20051021,125800,24.72,24.72,24.72,24.72
USDCZK,20051021,130200,24.73,24.73,24.73,24.73
USDCZK,20051021,130400,24.72,24.72,24.72,24.72
USDCZK,20051021,130800,24.73,24.73,24.73,24.73
USDCZK,20051021,131300,24.73,24.73,24.73,24.73
USDCZK,20051021,131700,24.74,24.74,24.73,24.73
USDCZK,20051021,131800,24.74,24.74,24.74,24.74
USDCZK,20051021,131900,24.73,24.73,24.73,24.73
USDCZK,20051021,132000,24.74,24.74,24.73,24.73
USDCZK,20051021,132100,24.72,24.72,24.72,24.72
USDCZK,20051021,132200,24.73,24.73,24.73,24.73
USDCZK,20051021,132700,24.73,24.74,24.73,24.73
USDCZK,20051021,132900,24.74,24.75,24.74,24.75
USDCZK,20051021,133000,24.74,24.74,24.74,24.74
USDCZK,20051021,133500,24.74,24.74,24.74,24.74
USDCZK,20051021,133800,24.73,24.73,24.73,24.73
USDCZK,20051021,134300,24.73,24.73,24.73,24.73
USDCZK,20051021,134400,24.72,24.73,24.72,24.73
USDCZK,20051021,134900,24.73,24.73,24.73,24.73
USDCZK,20051021,135400,24.74,24.74,24.74,24.74
USDCZK,20051021,135600,24.75,24.75,24.75,24.75
USDCZK,20051021,135700,24.74,24.75,24.74,24.75
USDCZK,20051021,135800,24.76,24.76,24.76,24.76
USDCZK,20051021,140200,24.77,24.77,24.76,24.76
USDCZK,20051021,140400,24.77,24.77,24.75,24.75
USDCZK,20051021,140600,24.76,24.76,24.76,24.76
USDCZK,20051021,140900,24.75,24.75,24.75,24.75
USDCZK,20051021,141000,24.76,24.76,24.76,24.76
USDCZK,20051021,141200,24.75,24.75,24.75,24.75
USDCZK,20051021,141400,24.74,24.74,24.74,24.74
USDCZK,20051021,141600,24.75,24.75,24.75,24.75
USDCZK,20051021,141700,24.76,24.76,24.76,24.76
USDCZK,20051021,141800,24.75,24.76,24.75,24.76
USDCZK,20051021,142200,24.75,24.75,24.74,24.74
USDCZK,20051021,142300,24.75,24.75,24.75,24.75
USDCZK,20051021,142500,24.74,24.74,24.74,24.74
USDCZK,20051021,142600,24.75,24.75,24.75,24.75
USDCZK,20051021,143100,24.75,24.75,24.75,24.75
USDCZK,20051021,143200,24.74,24.75,24.74,24.75
USDCZK,20051021,143300,24.76,24.76,24.76,24.76
USDCZK,20051021,143500,24.75,24.76,24.75,24.76
USDCZK,20051021,143600,24.75,24.75,24.75,24.75
USDCZK,20051021,143700,24.76,24.76,24.76,24.76
USDCZK,20051021,143900,24.75,24.75,24.75,24.75
USDCZK,20051021,144000,24.76,24.76,24.76,24.76
USDCZK,20051021,144200,24.75,24.75,24.75,24.75
USDCZK,20051021,144300,24.76,24.76,24.76,24.76
USDCZK,20051021,144500,24.77,24.77,24.75,24.75
USDCZK,20051021,144600,24.74,24.74,24.74,24.74
USDCZK,20051021,144700,24.75,24.75,24.74,24.74
USDCZK,20051021,144800,24.75,24.75,24.75,24.75
USDCZK,20051021,144900,24.74,24.74,24.73,24.73
USDCZK,20051021,145000,24.74,24.74,24.74,24.74
USDCZK,20051021,145200,24.73,24.73,24.73,24.73
USDCZK,20051021,145300,24.74,24.74,24.72,24.72
USDCZK,20051021,145600,24.71,24.72,24.71,24.72
USDCZK,20051021,150100,24.72,24.72,24.72,24.72
USDCZK,20051021,150200,24.71,24.72,24.71,24.72
USDCZK,20051021,150400,24.71,24.72,24.71,24.72
USDCZK,20051021,150600,24.71,24.72,24.71,24.72
USDCZK,20051021,150900,24.71,24.71,24.71,24.71
USDCZK,20051021,151000,24.72,24.72,24.72,24.72
USDCZK,20051021,151200,24.71,24.71,24.71,24.71
USDCZK,20051021,151300,24.72,24.72,24.71,24.71
USDCZK,20051021,151700,24.72,24.72,24.71,24.71
USDCZK,20051021,151800,24.72,24.72,24.71,24.71
USDCZK,20051021,151900,24.70,24.71,24.70,24.71
USDCZK,20051021,152000,24.70,24.70,24.70,24.70
USDCZK,20051021,152100,24.71,24.71,24.71,24.71
USDCZK,20051021,152400,24.72,24.72,24.72,24.72
USDCZK,20051021,152600,24.73,24.73,24.73,24.73
USDCZK,20051021,152700,24.72,24.72,24.72,24.72
USDCZK,20051021,153200,24.71,24.71,24.71,24.71
USDCZK,20051021,153300,24.72,24.72,24.70,24.70
USDCZK,20051021,153400,24.71,24.71,24.70,24.71
USDCZK,20051021,153500,24.70,24.70,24.70,24.70
USDCZK,20051021,153800,24.71,24.71,24.70,24.70
USDCZK,20051021,153900,24.71,24.71,24.71,24.71
USDCZK,20051021,154100,24.72,24.72,24.71,24.71
USDCZK,20051021,154300,24.70,24.71,24.70,24.71
USDCZK,20051021,154600,24.70,24.70,24.70,24.70
USDCZK,20051021,154700,24.69,24.69,24.69,24.69
USDCZK,20051021,155200,24.69,24.69,24.69,24.69
USDCZK,20051021,155300,24.70,24.70,24.70,24.70
USDCZK,20051021,155500,24.69,24.69,24.69,24.69
USDCZK,20051021,155600,24.70,24.70,24.70,24.70
USDCZK,20051021,155800,24.71,24.71,24.71,24.71
USDCZK,20051021,155900,24.70,24.70,24.70,24.70
USDCZK,20051021,160000,24.71,24.71,24.70,24.70
USDCZK,20051021,160100,24.71,24.71,24.71,24.71
USDCZK,20051021,160200,24.70,24.70,24.70,24.70
USDCZK,20051021,160300,24.71,24.71,24.71,24.71
USDCZK,20051021,160400,24.70,24.70,24.70,24.70
USDCZK,20051021,160500,24.71,24.71,24.71,24.71
USDCZK,20051021,160600,24.70,24.70,24.70,24.70
USDCZK,20051021,160700,24.71,24.71,24.71,24.71
USDCZK,20051021,160800,24.72,24.72,24.72,24.72
USDCZK,20051021,161300,24.72,24.72,24.72,24.72
USDCZK,20051021,161600,24.73,24.73,24.72,24.72
USDCZK,20051021,161800,24.73,24.73,24.71,24.71
USDCZK,20051021,161900,24.72,24.72,24.72,24.72
USDCZK,20051021,162400,24.72,24.73,24.72,24.73
USDCZK,20051021,162500,24.72,24.73,24.72,24.73
USDCZK,20051021,162700,24.72,24.72,24.72,24.72
USDCZK,20051021,163000,24.73,24.73,24.73,24.73
USDCZK,20051021,163100,24.72,24.72,24.72,24.72
USDCZK,20051021,163200,24.73,24.73,24.73,24.73
USDCZK,20051021,163700,24.72,24.72,24.72,24.72
USDCZK,20051021,163900,24.73,24.73,24.73,24.73
USDCZK,20051021,164400,24.73,24.73,24.73,24.73
USDCZK,20051021,164500,24.74,24.74,24.74,24.74
USDCZK,20051021,164700,24.75,24.75,24.75,24.75
USDCZK,20051021,164800,24.74,24.75,24.74,24.75
USDCZK,20051021,164900,24.76,24.76,24.75,24.75
USDCZK,20051021,165000,24.76,24.76,24.75,24.75
USDCZK,20051021,165300,24.74,24.75,24.74,24.75
USDCZK,20051021,165400,24.76,24.76,24.76,24.76
USDCZK,20051021,165500,24.75,24.76,24.75,24.76
USDCZK,20051021,165600,24.75,24.75,24.75,24.75
USDCZK,20051021,165800,24.74,24.74,24.74,24.74
USDCZK,20051021,165900,24.73,24.74,24.73,24.74
USDCZK,20051021,170000,24.75,24.75,24.75,24.75
USDCZK,20051021,170100,24.74,24.74,24.74,24.74
USDCZK,20051021,170300,24.73,24.74,24.73,24.74
USDCZK,20051021,170500,24.75,24.75,24.75,24.75
USDCZK,20051021,170600,24.74,24.74,24.74,24.74
USDCZK,20051021,170800,24.75,24.75,24.75,24.75
USDCZK,20051021,171000,24.74,24.74,24.74,24.74
USDCZK,20051021,171100,24.75,24.75,24.75,24.75
USDCZK,20051021,171200,24.74,24.74,24.74,24.74
USDCZK,20051021,171300,24.75,24.75,24.75,24.75
USDCZK,20051021,171400,24.76,24.76,24.76,24.76
USDCZK,20051021,171500,24.75,24.75,24.75,24.75
USDCZK,20051021,171600,24.76,24.76,24.76,24.76
USDCZK,20051021,171700,24.75,24.77,24.75,24.77
USDCZK,20051021,171800,24.78,24.78,24.78,24.78
USDCZK,20051021,171900,24.79,24.80,24.79,24.80
USDCZK,20051021,172400,24.81,24.82,24.81,24.82
USDCZK,20051021,172500,24.83,24.84,24.83,24.84
USDCZK,20051021,172800,24.83,24.83,24.83,24.83
USDCZK,20051021,172900,24.84,24.84,24.84,24.84
USDCZK,20051021,173000,24.85,24.85,24.85,24.85
USDCZK,20051021,173100,24.86,24.86,24.85,24.85
USDCZK,20051021,173300,24.84,24.85,24.84,24.84
USDCZK,20051021,173500,24.83,24.83,24.83,24.83
USDCZK,20051021,173600,24.84,24.85,24.84,24.85
USDCZK,20051021,173700,24.84,24.84,24.84,24.84
USDCZK,20051021,173800,24.85,24.85,24.85,24.85
USDCZK,20051021,174100,24.84,24.84,24.84,24.84
USDCZK,20051021,174300,24.85,24.85,24.84,24.84
USDCZK,20051021,174400,24.85,24.85,24.83,24.83
USDCZK,20051021,174500,24.84,24.84,24.84,24.84
USDCZK,20051021,174600,24.85,24.85,24.85,24.85
USDCZK,20051021,174700,24.86,24.86,24.86,24.86
USDCZK,20051021,174800,24.85,24.85,24.85,24.85
USDCZK,20051021,175000,24.84,24.84,24.84,24.84
USDCZK,20051021,175200,24.85,24.85,24.84,24.84
USDCZK,20051021,175500,24.85,24.85,24.85,24.85
USDCZK,20051021,175700,24.86,24.87,24.86,24.87
USDCZK,20051021,180100,24.86,24.86,24.85,24.85
USDCZK,20051021,180200,24.86,24.86,24.85,24.85
USDCZK,20051021,180300,24.86,24.86,24.85,24.85
USDCZK,20051021,180500,24.84,24.84,24.84,24.84
USDCZK,20051021,180600,24.85,24.85,24.85,24.85
USDCZK,20051021,180700,24.84,24.85,24.84,24.85
USDCZK,20051021,181000,24.86,24.86,24.86,24.86
USDCZK,20051021,181100,24.85,24.86,24.85,24.86
USDCZK,20051021,181200,24.85,24.85,24.85,24.85
USDCZK,20051021,181300,24.86,24.86,24.86,24.86
USDCZK,20051021,181400,24.87,24.87,24.87,24.87
USDCZK,20051021,181600,24.88,24.88,24.88,24.88
USDCZK,20051021,181800,24.86,24.86,24.86,24.86
USDCZK,20051021,181900,24.87,24.87,24.87,24.87
USDCZK,20051021,182200,24.86,24.86,24.86,24.86
USDCZK,20051021,182300,24.87,24.88,24.87,24.87
USDCZK,20051021,182400,24.88,24.88,24.88,24.88
USDCZK,20051021,182500,24.87,24.87,24.87,24.87
USDCZK,20051021,182700,24.86,24.88,24.86,24.88
USDCZK,20051021,182800,24.89,24.89,24.89,24.89
USDCZK,20051021,182900,24.88,24.88,24.88,24.88
USDCZK,20051021,183000,24.87,24.88,24.87,24.87
USDCZK,20051021,183100,24.88,24.88,24.86,24.86
USDCZK,20051021,183200,24.87,24.88,24.87,24.87
USDCZK,20051021,183300,24.88,24.88,24.87,24.88
USDCZK,20051021,183400,24.87,24.87,24.87,24.87
USDCZK,20051021,183800,24.86,24.86,24.86,24.86
USDCZK,20051021,183900,24.87,24.87,24.86,24.86
USDCZK,20051021,184300,24.85,24.85,24.85,24.85
USDCZK,20051021,184800,24.85,24.85,24.85,24.85
USDCZK,20051021,185300,24.86,24.86,24.85,24.85
USDCZK,20051021,185500,24.86,24.87,24.86,24.87
USDCZK,20051021,185800,24.86,24.86,24.86,24.86
USDCZK,20051021,185900,24.85,24.85,24.85,24.85
USDCZK,20051021,190100,24.86,24.86,24.85,24.86
USDCZK,20051021,190300,24.87,24.87,24.87,24.87
USDCZK,20051021,190400,24.86,24.87,24.86,24.87
USDCZK,20051021,190500,24.86,24.86,24.86,24.86
USDCZK,20051021,190800,24.85,24.85,24.85,24.85
USDCZK,20051021,191000,24.86,24.87,24.86,24.86
USDCZK,20051021,191200,24.87,24.87,24.87,24.87
USDCZK,20051021,191400,24.88,24.88,24.88,24.88
USDCZK,20051021,191500,24.89,24.89,24.89,24.89
USDCZK,20051021,191600,24.88,24.88,24.88,24.88
USDCZK,20051021,191900,24.89,24.89,24.87,24.87
USDCZK,20051021,192000,24.88,24.89,24.88,24.89
USDCZK,20051021,192100,24.88,24.88,24.88,24.88
USDCZK,20051021,192200,24.87,24.87,24.87,24.87
USDCZK,20051021,192300,24.88,24.88,24.88,24.88
USDCZK,20051021,192400,24.87,24.87,24.87,24.87
USDCZK,20051021,192600,24.88,24.88,24.88,24.88
USDCZK,20051021,192700,24.89,24.89,24.89,24.89
USDCZK,20051021,193100,24.90,24.90,24.90,24.90
USDCZK,20051021,193300,24.89,24.89,24.89,24.89
USDCZK,20051021,193500,24.88,24.88,24.88,24.88
USDCZK,20051021,193600,24.89,24.89,24.89,24.89
USDCZK,20051021,194100,24.89,24.89,24.88,24.88
USDCZK,20051021,194200,24.89,24.89,24.89,24.89
USDCZK,20051021,194300,24.90,24.90,24.90,24.90
USDCZK,20051021,194600,24.91,24.91,24.91,24.91
USDCZK,20051021,194800,24.92,24.92,24.92,24.92
USDCZK,20051021,195000,24.91,24.91,24.91,24.91
USDCZK,20051021,195100,24.92,24.92,24.92,24.92
USDCZK,20051021,195400,24.93,24.93,24.93,24.93
USDCZK,20051021,195500,24.92,24.92,24.92,24.92
USDCZK,20051021,195800,24.91,24.91,24.91,24.91
USDCZK,20051021,195900,24.90,24.90,24.90,24.90
USDCZK,20051021,200000,24.91,24.91,24.90,24.91
USDCZK,20051021,200300,24.92,24.92,24.92,24.92
USDCZK,20051021,200600,24.93,24.93,24.93,24.93
USDCZK,20051021,201100,24.93,24.93,24.93,24.93
USDCZK,20051021,201200,24.94,24.94,24.94,24.94
USDCZK,20051021,201300,24.93,24.93,24.93,24.93
USDCZK,20051021,201400,24.92,24.92,24.92,24.92
USDCZK,20051021,201500,24.93,24.93,24.93,24.93
USDCZK,20051021,202000,24.93,24.93,24.93,24.93
USDCZK,20051021,202100,24.92,24.92,24.92,24.92
USDCZK,20051021,202300,24.93,24.93,24.93,24.93
USDCZK,20051021,202800,24.93,24.93,24.93,24.93
USDCZK,20051021,203100,24.92,24.92,24.92,24.92
USDCZK,20051021,203400,24.93,24.93,24.93,24.93
USDCZK,20051021,203900,24.93,24.93,24.93,24.93
USDCZK,20051021,204100,24.92,24.92,24.92,24.92
USDCZK,20051021,204600,24.93,24.93,24.93,24.93
USDCZK,20051021,204800,24.92,24.92,24.92,24.92
USDCZK,20051021,205000,24.91,24.91,24.91,24.91
USDCZK,20051021,205400,24.92,24.92,24.92,24.92
USDCZK,20051021,205900,24.92,24.92,24.92,24.92
USDCZK,20051021,210000,24.91,24.91,24.90,24.90
USDCZK,20051021,210100,24.91,24.91,24.90,24.91
USDCZK,20051021,210600,24.91,24.91,24.91,24.91
USDCZK,20051021,210800,24.90,24.90,24.90,24.90
USDCZK,20051021,211100,24.91,24.91,24.91,24.91
USDCZK,20051021,211200,24.90,24.90,24.90,24.90
USDCZK,20051021,211300,24.89,24.89,24.89,24.89
USDCZK,20051021,211400,24.90,24.90,24.89,24.89
USDCZK,20051021,211500,24.88,24.89,24.88,24.89
USDCZK,20051021,212000,24.89,24.90,24.89,24.89
USDCZK,20051021,212100,24.88,24.89,24.88,24.89
USDCZK,20051021,212200,24.90,24.90,24.90,24.90
USDCZK,20051021,212300,24.89,24.89,24.89,24.89
USDCZK,20051021,212400,24.90,24.90,24.90,24.90
USDCZK,20051021,212600,24.89,24.89,24.89,24.89
USDCZK,20051021,213100,24.89,24.90,24.89,24.90
USDCZK,20051021,213500,24.89,24.89,24.89,24.89
USDCZK,20051021,213800,24.88,24.88,24.88,24.88
USDCZK,20051021,213900,24.89,24.89,24.89,24.89
USDCZK,20051021,214000,24.88,24.89,24.88,24.89
USDCZK,20051021,214200,24.90,24.90,24.90,24.90
USDCZK,20051021,214300,24.89,24.90,24.89,24.90
USDCZK,20051021,214400,24.89,24.89,24.89,24.89
USDCZK,20051021,214600,24.88,24.88,24.88,24.88
USDCZK,20051021,214700,24.89,24.89,24.88,24.89
USDCZK,20051021,214800,24.90,24.90,24.90,24.90
USDCZK,20051021,214900,24.89,24.89,24.89,24.89
USDCZK,20051021,215000,24.90,24.90,24.90,24.90
USDCZK,20051021,215100,24.89,24.89,24.89,24.89
USDCZK,20051021,215200,24.88,24.88,24.88,24.88
USDCZK,20051021,215300,24.87,24.87,24.87,24.87
USDCZK,20051021,215400,24.88,24.88,24.87,24.87
USDCZK,20051021,215800,24.88,24.89,24.88,24.89
USDCZK,20051021,215900,24.88,24.88,24.88,24.88
USDCZK,20051021,220000,24.89,24.89,24.89,24.89
USDDKK,20051021,000100,6.204,6.204,6.204,6.204
USDDKK,20051021,000200,6.204,6.204,6.204,6.204
USDDKK,20051021,000300,6.204,6.204,6.204,6.204
USDDKK,20051021,000400,6.205,6.205,6.205,6.205
USDDKK,20051021,000500,6.205,6.206,6.205,6.205
USDDKK,20051021,000600,6.205,6.205,6.205,6.205
USDDKK,20051021,000700,6.205,6.205,6.205,6.205
USDDKK,20051021,000800,6.205,6.206,6.205,6.205
USDDKK,20051021,000900,6.205,6.205,6.205,6.205
USDDKK,20051021,001000,6.206,6.206,6.206,6.206
USDDKK,20051021,001100,6.206,6.206,6.206,6.206
USDDKK,20051021,001200,6.206,6.206,6.205,6.205
USDDKK,20051021,001300,6.205,6.205,6.205,6.205
USDDKK,20051021,001400,6.205,6.205,6.205,6.205
USDDKK,20051021,001500,6.205,6.205,6.205,6.205
USDDKK,20051021,001600,6.205,6.205,6.205,6.205
USDDKK,20051021,001700,6.205,6.205,6.205,6.205
USDDKK,20051021,001800,6.205,6.205,6.205,6.205
USDDKK,20051021,001900,6.205,6.205,6.205,6.205
USDDKK,20051021,002000,6.205,6.205,6.205,6.205
USDDKK,20051021,002100,6.205,6.205,6.205,6.205
USDDKK,20051021,002200,6.205,6.205,6.205,6.205
USDDKK,20051021,002300,6.205,6.205,6.205,6.205
USDDKK,20051021,002400,6.205,6.205,6.205,6.205
USDDKK,20051021,002500,6.205,6.205,6.205,6.205
USDDKK,20051021,002600,6.205,6.205,6.205,6.205
USDDKK,20051021,002700,6.205,6.205,6.205,6.205
USDDKK,20051021,002800,6.205,6.205,6.205,6.205
USDDKK,20051021,002900,6.205,6.205,6.205,6.205
USDDKK,20051021,003000,6.205,6.205,6.205,6.205
USDDKK,20051021,003100,6.205,6.205,6.204,6.204
USDDKK,20051021,003200,6.205,6.205,6.205,6.205
USDDKK,20051021,003300,6.205,6.205,6.205,6.205
USDDKK,20051021,003400,6.205,6.205,6.205,6.205
USDDKK,20051021,003500,6.205,6.205,6.205,6.205
USDDKK,20051021,003600,6.205,6.205,6.205,6.205
USDDKK,20051021,003700,6.205,6.205,6.205,6.205
USDDKK,20051021,003800,6.205,6.205,6.205,6.205
USDDKK,20051021,003900,6.205,6.205,6.205,6.205
USDDKK,20051021,004000,6.205,6.205,6.205,6.205
USDDKK,20051021,004100,6.205,6.206,6.205,6.206
USDDKK,20051021,004200,6.206,6.206,6.206,6.206
USDDKK,20051021,004300,6.206,6.206,6.206,6.206
USDDKK,20051021,004400,6.206,6.206,6.206,6.206
USDDKK,20051021,004500,6.207,6.207,6.207,6.207
USDDKK,20051021,004600,6.207,6.207,6.207,6.207
USDDKK,20051021,004700,6.207,6.207,6.207,6.207
USDDKK,20051021,004800,6.207,6.207,6.207,6.207
USDDKK,20051021,004900,6.207,6.207,6.206,6.206
USDDKK,20051021,005000,6.206,6.206,6.206,6.206
USDDKK,20051021,005100,6.206,6.206,6.206,6.206
USDDKK,20051021,005200,6.206,6.206,6.206,6.206
USDDKK,20051021,005300,6.206,6.206,6.206,6.206
USDDKK,20051021,005400,6.206,6.206,6.206,6.206
USDDKK,20051021,005500,6.206,6.206,6.206,6.206
USDDKK,20051021,005600,6.206,6.206,6.206,6.206
USDDKK,20051021,005700,6.206,6.206,6.206,6.206
USDDKK,20051021,005800,6.206,6.206,6.206,6.206
USDDKK,20051021,005900,6.206,6.206,6.206,6.206
USDDKK,20051021,010000,6.205,6.205,6.205,6.205
USDDKK,20051021,010100,6.205,6.205,6.205,6.205
USDDKK,20051021,010200,6.205,6.205,6.205,6.205
USDDKK,20051021,010300,6.205,6.205,6.205,6.205
USDDKK,20051021,010400,6.205,6.205,6.205,6.205
USDDKK,20051021,010500,6.205,6.205,6.205,6.205
USDDKK,20051021,010600,6.205,6.205,6.205,6.205
USDDKK,20051021,010700,6.205,6.205,6.205,6.205
USDDKK,20051021,010800,6.205,6.205,6.205,6.205
USDDKK,20051021,010900,6.206,6.206,6.206,6.206
USDDKK,20051021,011000,6.207,6.207,6.207,6.207
USDDKK,20051021,011100,6.206,6.206,6.206,6.206
USDDKK,20051021,011200,6.206,6.206,6.206,6.206
USDDKK,20051021,011300,6.206,6.206,6.206,6.206
USDDKK,20051021,011400,6.207,6.207,6.206,6.207
USDDKK,20051021,011500,6.206,6.206,6.206,6.206
USDDKK,20051021,011600,6.206,6.207,6.206,6.207
USDDKK,20051021,011700,6.206,6.207,6.206,6.207
USDDKK,20051021,011800,6.207,6.207,6.207,6.207
USDDKK,20051021,011900,6.206,6.206,6.206,6.206
USDDKK,20051021,012000,6.206,6.206,6.206,6.206
USDDKK,20051021,012100,6.206,6.206,6.206,6.206
USDDKK,20051021,012200,6.206,6.206,6.205,6.205
USDDKK,20051021,012300,6.205,6.205,6.205,6.205
USDDKK,20051021,012400,6.205,6.206,6.205,6.206
USDDKK,20051021,012500,6.205,6.205,6.205,6.205
USDDKK,20051021,012600,6.205,6.205,6.205,6.205
USDDKK,20051021,012700,6.206,6.206,6.206,6.206
USDDKK,20051021,012800,6.206,6.206,6.206,6.206
USDDKK,20051021,012900,6.205,6.205,6.205,6.205
USDDKK,20051021,013000,6.205,6.205,6.205,6.205
USDDKK,20051021,013100,6.205,6.205,6.204,6.204
USDDKK,20051021,013200,6.204,6.204,6.204,6.204
USDDKK,20051021,013300,6.204,6.204,6.204,6.204
USDDKK,20051021,013400,6.204,6.204,6.204,6.204
USDDKK,20051021,013500,6.204,6.204,6.204,6.204
USDDKK,20051021,013600,6.204,6.204,6.204,6.204
USDDKK,20051021,013700,6.204,6.204,6.203,6.203
USDDKK,20051021,013800,6.202,6.202,6.202,6.202
USDDKK,20051021,013900,6.202,6.202,6.202,6.202
USDDKK,20051021,014000,6.202,6.202,6.202,6.202
USDDKK,20051021,014100,6.202,6.202,6.202,6.202
USDDKK,20051021,014200,6.201,6.201,6.201,6.201
USDDKK,20051021,014300,6.201,6.202,6.201,6.202
USDDKK,20051021,014400,6.202,6.202,6.201,6.201
USDDKK,20051021,014500,6.200,6.200,6.200,6.200
USDDKK,20051021,014600,6.199,6.199,6.199,6.199
USDDKK,20051021,014700,6.198,6.199,6.198,6.199
USDDKK,20051021,014800,6.199,6.200,6.199,6.200
USDDKK,20051021,014900,6.199,6.200,6.199,6.199
USDDKK,20051021,015000,6.200,6.200,6.199,6.199
USDDKK,20051021,015100,6.200,6.200,6.200,6.200
USDDKK,20051021,015200,6.200,6.200,6.200,6.200
USDDKK,20051021,015300,6.200,6.200,6.199,6.199
USDDKK,20051021,015400,6.198,6.198,6.196,6.196
USDDKK,20051021,015500,6.195,6.197,6.194,6.197
USDDKK,20051021,015600,6.197,6.197,6.197,6.197
USDDKK,20051021,015700,6.198,6.198,6.197,6.197
USDDKK,20051021,015800,6.196,6.196,6.195,6.195
USDDKK,20051021,015900,6.194,6.195,6.194,6.195
USDDKK,20051021,020000,6.194,6.194,6.194,6.194
USDDKK,20051021,020100,6.195,6.195,6.194,6.194
USDDKK,20051021,020200,6.193,6.194,6.192,6.194
USDDKK,20051021,020300,6.194,6.194,6.193,6.193
USDDKK,20051021,020400,6.192,6.192,6.192,6.192
USDDKK,20051021,020500,6.192,6.192,6.192,6.192
USDDKK,20051021,020600,6.192,6.194,6.192,6.194
USDDKK,20051021,020700,6.195,6.195,6.194,6.194
USDDKK,20051021,020800,6.195,6.195,6.193,6.194
USDDKK,20051021,020900,6.195,6.195,6.194,6.195
USDDKK,20051021,021000,6.196,6.196,6.196,6.196
USDDKK,20051021,021100,6.195,6.196,6.195,6.196
USDDKK,20051021,021200,6.195,6.196,6.195,6.195
USDDKK,20051021,021300,6.196,6.196,6.193,6.193
USDDKK,20051021,021400,6.192,6.192,6.185,6.185
USDDKK,20051021,021500,6.184,6.185,6.184,6.185
USDDKK,20051021,021600,6.184,6.184,6.182,6.184
USDDKK,20051021,021700,6.183,6.183,6.181,6.181
USDDKK,20051021,021800,6.180,6.181,6.179,6.181
USDDKK,20051021,021900,6.182,6.183,6.182,6.183
USDDKK,20051021,022000,6.183,6.183,6.183,6.183
USDDKK,20051021,022100,6.184,6.185,6.184,6.185
USDDKK,20051021,022200,6.185,6.186,6.185,6.186
USDDKK,20051021,022300,6.185,6.185,6.184,6.184
USDDKK,20051021,022400,6.185,6.185,6.184,6.184
USDDKK,20051021,022500,6.183,6.183,6.182,6.182
USDDKK,20051021,022600,6.181,6.181,6.180,6.181
USDDKK,20051021,022700,6.180,6.181,6.180,6.181
USDDKK,20051021,022800,6.182,6.182,6.182,6.182
USDDKK,20051021,022900,6.183,6.184,6.183,6.184
USDDKK,20051021,023000,6.185,6.185,6.184,6.184
USDDKK,20051021,023100,6.183,6.184,6.183,6.184
USDDKK,20051021,023200,6.184,6.185,6.184,6.184
USDDKK,20051021,023300,6.183,6.184,6.181,6.184
USDDKK,20051021,023500,6.184,6.185,6.184,6.185
USDDKK,20051021,023600,6.186,6.187,6.186,6.187
USDDKK,20051021,023700,6.186,6.186,6.185,6.185
USDDKK,20051021,023800,6.185,6.185,6.185,6.185
USDDKK,20051021,023900,6.186,6.186,6.185,6.185
USDDKK,20051021,024000,6.185,6.185,6.185,6.185
USDDKK,20051021,024100,6.184,6.184,6.184,6.184
USDDKK,20051021,024200,6.184,6.184,6.183,6.183
USDDKK,20051021,024300,6.182,6.182,6.181,6.181
USDDKK,20051021,024400,6.182,6.182,6.182,6.182
USDDKK,20051021,024500,6.182,6.183,6.182,6.183
USDDKK,20051021,024600,6.182,6.183,6.182,6.182
USDDKK,20051021,024700,6.183,6.184,6.183,6.184
USDDKK,20051021,024800,6.184,6.184,6.184,6.184
USDDKK,20051021,024900,6.185,6.185,6.185,6.185
USDDKK,20051021,025000,6.184,6.184,6.184,6.184
USDDKK,20051021,025100,6.184,6.185,6.184,6.185
USDDKK,20051021,025200,6.184,6.184,6.184,6.184
USDDKK,20051021,025300,6.184,6.184,6.184,6.184
USDDKK,20051021,025400,6.184,6.184,6.184,6.184
USDDKK,20051021,025500,6.184,6.185,6.184,6.185
USDDKK,20051021,025600,6.184,6.184,6.184,6.184
USDDKK,20051021,025700,6.184,6.184,6.184,6.184
USDDKK,20051021,025800,6.184,6.184,6.184,6.184
USDDKK,20051021,025900,6.184,6.184,6.184,6.184
USDDKK,20051021,030000,6.184,6.184,6.183,6.184
USDDKK,20051021,030100,6.184,6.184,6.184,6.184
USDDKK,20051021,030200,6.184,6.184,6.184,6.184
USDDKK,20051021,030300,6.185,6.185,6.185,6.185
USDDKK,20051021,030400,6.185,6.185,6.184,6.184
USDDKK,20051021,030500,6.185,6.185,6.184,6.184
USDDKK,20051021,030600,6.185,6.185,6.184,6.184
USDDKK,20051021,030700,6.183,6.184,6.183,6.184
USDDKK,20051021,030800,6.184,6.184,6.183,6.184
USDDKK,20051021,030900,6.183,6.183,6.183,6.183
USDDKK,20051021,031000,6.183,6.183,6.183,6.183
USDDKK,20051021,031100,6.183,6.183,6.183,6.183
USDDKK,20051021,031200,6.183,6.183,6.180,6.180
USDDKK,20051021,031300,6.179,6.181,6.179,6.181
USDDKK,20051021,031400,6.182,6.182,6.182,6.182
USDDKK,20051021,031500,6.182,6.182,6.182,6.182
USDDKK,20051021,031600,6.182,6.183,6.182,6.182
USDDKK,20051021,031700,6.183,6.183,6.182,6.182
USDDKK,20051021,031800,6.181,6.181,6.175,6.177
USDDKK,20051021,031900,6.178,6.179,6.178,6.179
USDDKK,20051021,032000,6.178,6.178,6.176,6.176
USDDKK,20051021,032100,6.177,6.178,6.177,6.178
USDDKK,20051021,032200,6.177,6.177,6.177,6.177
USDDKK,20051021,032300,6.176,6.176,6.175,6.176
USDDKK,20051021,032400,6.177,6.177,6.176,6.177
USDDKK,20051021,032500,6.177,6.177,6.177,6.177
USDDKK,20051021,032600,6.178,6.179,6.178,6.179
USDDKK,20051021,032700,6.180,6.184,6.180,6.184
USDDKK,20051021,032800,6.185,6.185,6.185,6.185
USDDKK,20051021,032900,6.185,6.190,6.185,6.190
USDDKK,20051021,033000,6.191,6.192,6.190,6.191
USDDKK,20051021,033100,6.190,6.190,6.189,6.189
USDDKK,20051021,033200,6.188,6.188,6.187,6.187
USDDKK,20051021,033300,6.188,6.188,6.187,6.188
USDDKK,20051021,033400,6.189,6.189,6.188,6.188
USDDKK,20051021,033500,6.189,6.189,6.188,6.189
USDDKK,20051021,033600,6.189,6.189,6.189,6.189
USDDKK,20051021,033700,6.189,6.189,6.188,6.189
USDDKK,20051021,033800,6.188,6.188,6.186,6.186
USDDKK,20051021,033900,6.187,6.187,6.187,6.187
USDDKK,20051021,034000,6.188,6.188,6.188,6.188
USDDKK,20051021,034100,6.188,6.188,6.188,6.188
USDDKK,20051021,034200,6.188,6.188,6.188,6.188
USDDKK,20051021,034300,6.188,6.188,6.188,6.188
USDDKK,20051021,034400,6.188,6.188,6.187,6.187
USDDKK,20051021,034500,6.186,6.186,6.186,6.186
USDDKK,20051021,034600,6.186,6.186,6.185,6.185
USDDKK,20051021,034700,6.186,6.186,6.186,6.186
USDDKK,20051021,034800,6.186,6.186,6.185,6.186
USDDKK,20051021,034900,6.185,6.185,6.185,6.185
USDDKK,20051021,035000,6.185,6.185,6.184,6.184
USDDKK,20051021,035100,6.184,6.185,6.184,6.185
USDDKK,20051021,035200,6.185,6.185,6.185,6.185
USDDKK,20051021,035300,6.184,6.185,6.184,6.185
USDDKK,20051021,035400,6.186,6.187,6.186,6.187
USDDKK,20051021,035500,6.188,6.188,6.188,6.188
USDDKK,20051021,035600,6.187,6.187,6.186,6.186
USDDKK,20051021,035700,6.187,6.187,6.186,6.186
USDDKK,20051021,035800,6.187,6.188,6.187,6.187
USDDKK,20051021,035900,6.188,6.188,6.188,6.188
USDDKK,20051021,040000,6.189,6.189,6.189,6.189
USDDKK,20051021,040100,6.189,6.189,6.188,6.188
USDDKK,20051021,040200,6.188,6.189,6.188,6.189
USDDKK,20051021,040300,6.189,6.189,6.189,6.189
USDDKK,20051021,040400,6.189,6.189,6.189,6.189
USDDKK,20051021,040500,6.189,6.189,6.189,6.189
USDDKK,20051021,040600,6.188,6.188,6.188,6.188
USDDKK,20051021,040700,6.188,6.188,6.188,6.188
USDDKK,20051021,040800,6.187,6.187,6.187,6.187
USDDKK,20051021,040900,6.186,6.187,6.186,6.187
USDDKK,20051021,041000,6.186,6.187,6.186,6.187
USDDKK,20051021,041100,6.187,6.187,6.187,6.187
USDDKK,20051021,041200,6.188,6.189,6.188,6.189
USDDKK,20051021,041300,6.189,6.189,6.189,6.189
USDDKK,20051021,041500,6.189,6.189,6.189,6.189
USDDKK,20051021,041600,6.189,6.190,6.189,6.190
USDDKK,20051021,041700,6.189,6.189,6.189,6.189
USDDKK,20051021,041800,6.189,6.189,6.188,6.188
USDDKK,20051021,041900,6.189,6.189,6.189,6.189
USDDKK,20051021,042000,6.189,6.189,6.189,6.189
USDDKK,20051021,042100,6.189,6.189,6.189,6.189
USDDKK,20051021,042200,6.189,6.190,6.189,6.189
USDDKK,20051021,042300,6.190,6.190,6.190,6.190
USDDKK,20051021,042400,6.191,6.191,6.190,6.190
USDDKK,20051021,042500,6.191,6.192,6.191,6.192
USDDKK,20051021,042600,6.192,6.192,6.192,6.192
USDDKK,20051021,042700,6.193,6.196,6.193,6.196
USDDKK,20051021,042800,6.195,6.196,6.195,6.196
USDDKK,20051021,042900,6.195,6.195,6.195,6.195
USDDKK,20051021,043000,6.196,6.197,6.196,6.197
USDDKK,20051021,043100,6.196,6.196,6.196,6.196
USDDKK,20051021,043200,6.197,6.197,6.197,6.197
USDDKK,20051021,043300,6.196,6.197,6.196,6.196
USDDKK,20051021,043400,6.196,6.196,6.196,6.196
USDDKK,20051021,043500,6.195,6.196,6.195,6.195
USDDKK,20051021,043600,6.195,6.195,6.195,6.195
USDDKK,20051021,043700,6.195,6.195,6.195,6.195
USDDKK,20051021,043800,6.196,6.196,6.195,6.195
USDDKK,20051021,043900,6.196,6.196,6.196,6.196
USDDKK,20051021,044000,6.196,6.197,6.196,6.197
USDDKK,20051021,044100,6.197,6.197,6.197,6.197
USDDKK,20051021,044200,6.197,6.197,6.197,6.197
USDDKK,20051021,044300,6.197,6.197,6.197,6.197
USDDKK,20051021,044400,6.197,6.197,6.197,6.197
USDDKK,20051021,044500,6.197,6.197,6.196,6.196
USDDKK,20051021,044600,6.196,6.196,6.196,6.196
USDDKK,20051021,044700,6.196,6.196,6.196,6.196
USDDKK,20051021,044800,6.197,6.197,6.196,6.196
USDDKK,20051021,044900,6.197,6.197,6.196,6.196
USDDKK,20051021,045000,6.196,6.196,6.196,6.196
USDDKK,20051021,045100,6.196,6.196,6.196,6.196
USDDKK,20051021,045200,6.196,6.196,6.196,6.196
USDDKK,20051021,045300,6.196,6.196,6.196,6.196
USDDKK,20051021,045400,6.196,6.196,6.196,6.196
USDDKK,20051021,045500,6.196,6.196,6.195,6.196
USDDKK,20051021,045600,6.195,6.195,6.194,6.194
USDDKK,20051021,045700,6.193,6.193,6.192,6.192
USDDKK,20051021,045800,6.192,6.192,6.192,6.192
USDDKK,20051021,045900,6.191,6.191,6.190,6.190
USDDKK,20051021,050000,6.189,6.189,6.189,6.189
USDDKK,20051021,050100,6.189,6.189,6.188,6.188
USDDKK,20051021,050200,6.189,6.189,6.189,6.189
USDDKK,20051021,050300,6.189,6.189,6.189,6.189
USDDKK,20051021,050400,6.190,6.191,6.190,6.191
USDDKK,20051021,050500,6.191,6.191,6.191,6.191
USDDKK,20051021,050600,6.191,6.191,6.191,6.191
USDDKK,20051021,050700,6.191,6.191,6.191,6.191
USDDKK,20051021,050800,6.191,6.191,6.188,6.188
USDDKK,20051021,050900,6.187,6.187,6.187,6.187
USDDKK,20051021,051000,6.187,6.187,6.187,6.187
USDDKK,20051021,051100,6.188,6.188,6.187,6.188
USDDKK,20051021,051200,6.188,6.188,6.188,6.188
USDDKK,20051021,051300,6.188,6.188,6.188,6.188
USDDKK,20051021,051400,6.188,6.188,6.188,6.188
USDDKK,20051021,051500,6.189,6.190,6.189,6.190
USDDKK,20051021,051600,6.189,6.190,6.189,6.190
USDDKK,20051021,051700,6.190,6.191,6.190,6.191
USDDKK,20051021,051800,6.192,6.193,6.192,6.193
USDDKK,20051021,051900,6.193,6.193,6.193,6.193
USDDKK,20051021,052000,6.193,6.193,6.193,6.193
USDDKK,20051021,052100,6.194,6.195,6.194,6.195
USDDKK,20051021,052200,6.195,6.195,6.195,6.195
USDDKK,20051021,052300,6.194,6.194,6.193,6.193
USDDKK,20051021,052400,6.192,6.193,6.192,6.193
USDDKK,20051021,052500,6.193,6.193,6.193,6.193
USDDKK,20051021,052600,6.193,6.193,6.193,6.193
USDDKK,20051021,052700,6.192,6.192,6.192,6.192
USDDKK,20051021,052800,6.192,6.192,6.192,6.192
USDDKK,20051021,052900,6.192,6.192,6.191,6.191
USDDKK,20051021,053000,6.190,6.191,6.190,6.190
USDDKK,20051021,053100,6.190,6.190,6.190,6.190
USDDKK,20051021,053200,6.189,6.190,6.189,6.190
USDDKK,20051021,053300,6.189,6.189,6.188,6.188
USDDKK,20051021,053400,6.188,6.188,6.188,6.188
USDDKK,20051021,053500,6.189,6.190,6.189,6.190
USDDKK,20051021,053600,6.190,6.190,6.190,6.190
USDDKK,20051021,053700,6.190,6.190,6.190,6.190
USDDKK,20051021,053800,6.191,6.191,6.191,6.191
USDDKK,20051021,053900,6.191,6.191,6.191,6.191
USDDKK,20051021,054000,6.191,6.191,6.191,6.191
USDDKK,20051021,054100,6.191,6.191,6.191,6.191
USDDKK,20051021,054200,6.191,6.191,6.191,6.191
USDDKK,20051021,054300,6.191,6.191,6.191,6.191
USDDKK,20051021,054400,6.191,6.191,6.191,6.191
USDDKK,20051021,054500,6.192,6.193,6.192,6.193
USDDKK,20051021,054600,6.193,6.193,6.193,6.193
USDDKK,20051021,054700,6.193,6.193,6.193,6.193
USDDKK,20051021,054800,6.193,6.193,6.193,6.193
USDDKK,20051021,054900,6.193,6.193,6.193,6.193
USDDKK,20051021,055000,6.193,6.193,6.193,6.193
USDDKK,20051021,055100,6.193,6.193,6.193,6.193
USDDKK,20051021,055200,6.193,6.194,6.193,6.194
USDDKK,20051021,055300,6.193,6.193,6.193,6.193
USDDKK,20051021,055400,6.192,6.192,6.192,6.192
USDDKK,20051021,055500,6.191,6.191,6.190,6.190
USDDKK,20051021,055600,6.190,6.190,6.190,6.190
USDDKK,20051021,055700,6.190,6.190,6.190,6.190
USDDKK,20051021,055800,6.190,6.190,6.190,6.190
USDDKK,20051021,055900,6.190,6.190,6.190,6.190
USDDKK,20051021,060000,6.190,6.190,6.190,6.190
USDDKK,20051021,060100,6.190,6.190,6.190,6.190
USDDKK,20051021,060200,6.190,6.190,6.190,6.190
USDDKK,20051021,060300,6.190,6.190,6.190,6.190
USDDKK,20051021,060400,6.190,6.190,6.190,6.190
USDDKK,20051021,060500,6.190,6.190,6.190,6.190
USDDKK,20051021,060600,6.190,6.190,6.190,6.190
USDDKK,20051021,060700,6.190,6.190,6.190,6.190
USDDKK,20051021,060800,6.191,6.191,6.191,6.191
USDDKK,20051021,060900,6.191,6.191,6.191,6.191
USDDKK,20051021,061000,6.191,6.191,6.191,6.191
USDDKK,20051021,061100,6.191,6.191,6.191,6.191
USDDKK,20051021,061200,6.191,6.192,6.191,6.192
USDDKK,20051021,061300,6.192,6.192,6.192,6.192
USDDKK,20051021,061400,6.192,6.193,6.192,6.193
USDDKK,20051021,061500,6.194,6.194,6.194,6.194
USDDKK,20051021,061600,6.195,6.196,6.195,6.195
USDDKK,20051021,061700,6.195,6.195,6.195,6.195
USDDKK,20051021,061800,6.195,6.195,6.195,6.195
USDDKK,20051021,061900,6.194,6.194,6.194,6.194
USDDKK,20051021,062000,6.194,6.195,6.194,6.195
USDDKK,20051021,062100,6.195,6.195,6.195,6.195
USDDKK,20051021,062200,6.195,6.195,6.195,6.195
USDDKK,20051021,062300,6.195,6.195,6.195,6.195
USDDKK,20051021,062400,6.195,6.195,6.195,6.195
USDDKK,20051021,062500,6.195,6.195,6.195,6.195
USDDKK,20051021,062600,6.195,6.196,6.195,6.195
USDDKK,20051021,062700,6.196,6.196,6.195,6.195
USDDKK,20051021,062800,6.196,6.196,6.195,6.195
USDDKK,20051021,062900,6.196,6.196,6.195,6.195
USDDKK,20051021,063000,6.196,6.196,6.196,6.196
USDDKK,20051021,063100,6.196,6.196,6.195,6.195
USDDKK,20051021,063200,6.194,6.194,6.194,6.194
USDDKK,20051021,063300,6.194,6.194,6.194,6.194
USDDKK,20051021,063400,6.194,6.194,6.194,6.194
USDDKK,20051021,063500,6.193,6.193,6.193,6.193
USDDKK,20051021,063600,6.193,6.193,6.193,6.193
USDDKK,20051021,063700,6.193,6.193,6.193,6.193
USDDKK,20051021,063800,6.193,6.194,6.193,6.194
USDDKK,20051021,063900,6.193,6.194,6.193,6.193
USDDKK,20051021,064000,6.193,6.193,6.193,6.193
USDDKK,20051021,064100,6.193,6.193,6.193,6.193
USDDKK,20051021,064200,6.193,6.193,6.193,6.193
USDDKK,20051021,064300,6.193,6.193,6.193,6.193
USDDKK,20051021,064400,6.193,6.193,6.193,6.193
USDDKK,20051021,064500,6.193,6.193,6.193,6.193
USDDKK,20051021,064600,6.194,6.194,6.193,6.193
USDDKK,20051021,064700,6.193,6.193,6.193,6.193
USDDKK,20051021,064800,6.193,6.193,6.193,6.193
USDDKK,20051021,064900,6.193,6.193,6.193,6.193
USDDKK,20051021,065000,6.194,6.194,6.194,6.194
USDDKK,20051021,065100,6.194,6.194,6.194,6.194
USDDKK,20051021,065200,6.193,6.193,6.193,6.193
USDDKK,20051021,065300,6.194,6.194,6.194,6.194
USDDKK,20051021,065400,6.193,6.193,6.193,6.193
USDDKK,20051021,065500,6.193,6.194,6.193,6.194
USDDKK,20051021,065600,6.194,6.194,6.194,6.194
USDDKK,20051021,065700,6.195,6.195,6.195,6.195
USDDKK,20051021,065800,6.195,6.195,6.195,6.195
USDDKK,20051021,065900,6.195,6.195,6.195,6.195
USDDKK,20051021,070000,6.195,6.195,6.195,6.195
USDDKK,20051021,070100,6.195,6.195,6.195,6.195
USDDKK,20051021,070200,6.194,6.194,6.193,6.193
USDDKK,20051021,070300,6.192,6.193,6.192,6.193
USDDKK,20051021,070400,6.193,6.193,6.193,6.193
USDDKK,20051021,070500,6.193,6.193,6.193,6.193
USDDKK,20051021,070600,6.193,6.193,6.193,6.193
USDDKK,20051021,070700,6.192,6.192,6.191,6.191
USDDKK,20051021,070800,6.191,6.191,6.191,6.191
USDDKK,20051021,070900,6.191,6.191,6.191,6.191
USDDKK,20051021,071000,6.191,6.191,6.191,6.191
USDDKK,20051021,071100,6.192,6.193,6.192,6.193
USDDKK,20051021,071200,6.193,6.193,6.193,6.193
USDDKK,20051021,071300,6.193,6.193,6.193,6.193
USDDKK,20051021,071400,6.193,6.194,6.193,6.193
USDDKK,20051021,071500,6.194,6.194,6.193,6.193
USDDKK,20051021,071600,6.193,6.193,6.193,6.193
USDDKK,20051021,071700,6.193,6.193,6.192,6.192
USDDKK,20051021,071800,6.192,6.193,6.192,6.193
USDDKK,20051021,072000,6.193,6.193,6.193,6.193
USDDKK,20051021,072100,6.193,6.194,6.193,6.194
USDDKK,20051021,072200,6.194,6.195,6.194,6.195
USDDKK,20051021,072300,6.194,6.194,6.194,6.194
USDDKK,20051021,072400,6.194,6.194,6.194,6.194
USDDKK,20051021,072500,6.194,6.194,6.194,6.194
USDDKK,20051021,072600,6.193,6.194,6.193,6.193
USDDKK,20051021,072700,6.194,6.194,6.194,6.194
USDDKK,20051021,072800,6.194,6.195,6.194,6.194
USDDKK,20051021,072900,6.195,6.195,6.194,6.194
USDDKK,20051021,073000,6.195,6.195,6.194,6.194
USDDKK,20051021,073100,6.194,6.194,6.194,6.194
USDDKK,20051021,073200,6.194,6.194,6.194,6.194
USDDKK,20051021,073300,6.195,6.195,6.194,6.195
USDDKK,20051021,073400,6.196,6.196,6.196,6.196
USDDKK,20051021,073500,6.196,6.196,6.196,6.196
USDDKK,20051021,073600,6.197,6.199,6.197,6.199
USDDKK,20051021,073700,6.200,6.200,6.200,6.200
USDDKK,20051021,073800,6.200,6.200,6.199,6.199
USDDKK,20051021,073900,6.200,6.200,6.200,6.200
USDDKK,20051021,074000,6.200,6.200,6.199,6.199
USDDKK,20051021,074100,6.199,6.199,6.198,6.198
USDDKK,20051021,074200,6.199,6.200,6.199,6.200
USDDKK,20051021,074300,6.200,6.200,6.200,6.200
USDDKK,20051021,074400,6.201,6.201,6.201,6.201
USDDKK,20051021,074500,6.201,6.201,6.200,6.200
USDDKK,20051021,074600,6.200,6.200,6.200,6.200
USDDKK,20051021,074700,6.200,6.200,6.200,6.200
USDDKK,20051021,074800,6.200,6.200,6.200,6.200
USDDKK,20051021,074900,6.200,6.200,6.200,6.200
USDDKK,20051021,075000,6.200,6.200,6.200,6.200
USDDKK,20051021,075100,6.199,6.199,6.199,6.199
USDDKK,20051021,075200,6.199,6.199,6.199,6.199
USDDKK,20051021,075300,6.199,6.199,6.199,6.199
USDDKK,20051021,075400,6.199,6.199,6.199,6.199
USDDKK,20051021,075500,6.199,6.200,6.199,6.199
USDDKK,20051021,075600,6.200,6.200,6.200,6.200
USDDKK,20051021,075700,6.200,6.201,6.200,6.201
USDDKK,20051021,075800,6.200,6.200,6.199,6.199
USDDKK,20051021,075900,6.198,6.198,6.196,6.197
USDDKK,20051021,080000,6.197,6.197,6.197,6.197
USDDKK,20051021,080100,6.196,6.197,6.196,6.196
USDDKK,20051021,080200,6.195,6.196,6.195,6.196
USDDKK,20051021,080300,6.195,6.195,6.194,6.194
USDDKK,20051021,080400,6.195,6.195,6.195,6.195
USDDKK,20051021,080500,6.194,6.195,6.194,6.194
USDDKK,20051021,080600,6.194,6.194,6.194,6.194
USDDKK,20051021,080700,6.193,6.194,6.193,6.194
USDDKK,20051021,080800,6.194,6.194,6.193,6.193
USDDKK,20051021,080900,6.194,6.194,6.193,6.194
USDDKK,20051021,081000,6.193,6.194,6.193,6.193
USDDKK,20051021,081100,6.194,6.194,6.193,6.194
USDDKK,20051021,081200,6.193,6.193,6.191,6.192
USDDKK,20051021,081300,6.191,6.191,6.191,6.191
USDDKK,20051021,081400,6.191,6.191,6.191,6.191
USDDKK,20051021,081500,6.191,6.192,6.190,6.190
USDDKK,20051021,081600,6.189,6.189,6.187,6.187
USDDKK,20051021,081700,6.187,6.187,6.187,6.187
USDDKK,20051021,081800,6.188,6.188,6.188,6.188
USDDKK,20051021,081900,6.188,6.188,6.187,6.188
USDDKK,20051021,082000,6.188,6.189,6.188,6.189
USDDKK,20051021,082100,6.190,6.190,6.190,6.190
USDDKK,20051021,082200,6.189,6.190,6.189,6.189
USDDKK,20051021,082300,6.190,6.190,6.189,6.190
USDDKK,20051021,082400,6.190,6.191,6.190,6.191
USDDKK,20051021,082500,6.191,6.191,6.191,6.191
USDDKK,20051021,082600,6.192,6.192,6.191,6.191
USDDKK,20051021,082700,6.191,6.191,6.190,6.190
USDDKK,20051021,082800,6.190,6.190,6.190,6.190
USDDKK,20051021,082900,6.191,6.191,6.191,6.191
USDDKK,20051021,083000,6.192,6.192,6.191,6.191
USDDKK,20051021,083100,6.191,6.191,6.191,6.191
USDDKK,20051021,083200,6.190,6.190,6.190,6.190
USDDKK,20051021,083300,6.189,6.190,6.189,6.189
USDDKK,20051021,083400,6.189,6.189,6.189,6.189
USDDKK,20051021,083500,6.189,6.189,6.189,6.189
USDDKK,20051021,083600,6.190,6.190,6.190,6.190
USDDKK,20051021,083700,6.190,6.190,6.190,6.190
USDDKK,20051021,083800,6.190,6.190,6.190,6.190
USDDKK,20051021,083900,6.190,6.190,6.190,6.190
USDDKK,20051021,084000,6.190,6.190,6.190,6.190
USDDKK,20051021,084100,6.190,6.190,6.189,6.189
USDDKK,20051021,084200,6.189,6.189,6.188,6.188
USDDKK,20051021,084300,6.187,6.188,6.187,6.187
USDDKK,20051021,084400,6.188,6.188,6.187,6.188
USDDKK,20051021,084500,6.189,6.189,6.189,6.189
USDDKK,20051021,084600,6.189,6.190,6.189,6.189
USDDKK,20051021,084700,6.190,6.191,6.190,6.191
USDDKK,20051021,084900,6.191,6.191,6.191,6.191
USDDKK,20051021,085000,6.191,6.191,6.191,6.191
USDDKK,20051021,085100,6.191,6.191,6.191,6.191
USDDKK,20051021,085200,6.191,6.191,6.190,6.190
USDDKK,20051021,085300,6.190,6.191,6.190,6.191
USDDKK,20051021,085400,6.191,6.191,6.191,6.191
USDDKK,20051021,085500,6.191,6.192,6.191,6.192
USDDKK,20051021,085600,6.192,6.192,6.192,6.192
USDDKK,20051021,085700,6.192,6.192,6.192,6.192
USDDKK,20051021,085800,6.192,6.192,6.192,6.192
USDDKK,20051021,085900,6.192,6.194,6.192,6.194
USDDKK,20051021,090000,6.193,6.193,6.193,6.193
USDDKK,20051021,090100,6.193,6.193,6.193,6.193
USDDKK,20051021,090200,6.193,6.193,6.191,6.191
USDDKK,20051021,090300,6.190,6.190,6.190,6.190
USDDKK,20051021,090400,6.190,6.190,6.190,6.190
USDDKK,20051021,090500,6.190,6.190,6.190,6.190
USDDKK,20051021,090600,6.190,6.190,6.190,6.190
USDDKK,20051021,090700,6.190,6.190,6.190,6.190
USDDKK,20051021,090800,6.190,6.190,6.190,6.190
USDDKK,20051021,090900,6.190,6.190,6.190,6.190
USDDKK,20051021,091000,6.190,6.191,6.190,6.191
USDDKK,20051021,091100,6.192,6.193,6.192,6.193
USDDKK,20051021,091200,6.193,6.193,6.193,6.193
USDDKK,20051021,091300,6.194,6.194,6.194,6.194
USDDKK,20051021,091400,6.194,6.194,6.193,6.193
USDDKK,20051021,091500,6.193,6.193,6.193,6.193
USDDKK,20051021,091600,6.194,6.194,6.193,6.194
USDDKK,20051021,091700,6.193,6.193,6.193,6.193
USDDKK,20051021,091800,6.193,6.193,6.192,6.192
USDDKK,20051021,091900,6.192,6.192,6.192,6.192
USDDKK,20051021,092100,6.192,6.192,6.192,6.192
USDDKK,20051021,092200,6.192,6.192,6.192,6.192
USDDKK,20051021,092300,6.192,6.193,6.192,6.192
USDDKK,20051021,092400,6.193,6.193,6.192,6.192
USDDKK,20051021,092500,6.193,6.193,6.193,6.193
USDDKK,20051021,092600,6.193,6.193,6.191,6.191
USDDKK,20051021,092700,6.190,6.190,6.190,6.190
USDDKK,20051021,092800,6.190,6.190,6.190,6.190
USDDKK,20051021,092900,6.190,6.190,6.190,6.190
USDDKK,20051021,093000,6.190,6.191,6.190,6.191
USDDKK,20051021,093100,6.190,6.191,6.190,6.191
USDDKK,20051021,093200,6.191,6.191,6.190,6.190
USDDKK,20051021,093300,6.189,6.190,6.189,6.190
USDDKK,20051021,093400,6.189,6.189,6.189,6.189
USDDKK,20051021,093500,6.188,6.189,6.188,6.189
USDDKK,20051021,093600,6.189,6.189,6.189,6.189
USDDKK,20051021,093700,6.188,6.188,6.187,6.187
USDDKK,20051021,093800,6.188,6.188,6.187,6.188
USDDKK,20051021,093900,6.188,6.188,6.188,6.188
USDDKK,20051021,094000,6.189,6.189,6.189,6.189
USDDKK,20051021,094100,6.189,6.189,6.189,6.189
USDDKK,20051021,094200,6.189,6.189,6.189,6.189
USDDKK,20051021,094300,6.189,6.189,6.188,6.189
USDDKK,20051021,094400,6.188,6.189,6.188,6.189
USDDKK,20051021,094500,6.189,6.189,6.189,6.189
USDDKK,20051021,094600,6.189,6.189,6.189,6.189
USDDKK,20051021,094700,6.189,6.189,6.189,6.189
USDDKK,20051021,094800,6.188,6.189,6.188,6.189
USDDKK,20051021,094900,6.189,6.189,6.189,6.189
USDDKK,20051021,095000,6.190,6.190,6.190,6.190
USDDKK,20051021,095100,6.190,6.190,6.190,6.190
USDDKK,20051021,095200,6.190,6.190,6.188,6.188
USDDKK,20051021,095300,6.189,6.189,6.189,6.189
USDDKK,20051021,095400,6.189,6.189,6.189,6.189
USDDKK,20051021,095500,6.189,6.189,6.189,6.189
USDDKK,20051021,095600,6.189,6.189,6.188,6.188
USDDKK,20051021,095700,6.187,6.187,6.185,6.186
USDDKK,20051021,095800,6.185,6.186,6.185,6.185
USDDKK,20051021,095900,6.185,6.185,6.185,6.185
USDDKK,20051021,100000,6.185,6.185,6.184,6.184
USDDKK,20051021,100100,6.184,6.184,6.184,6.184
USDDKK,20051021,100200,6.183,6.184,6.183,6.184
USDDKK,20051021,100300,6.184,6.184,6.184,6.184
USDDKK,20051021,100400,6.184,6.184,6.184,6.184
USDDKK,20051021,100500,6.184,6.184,6.184,6.184
USDDKK,20051021,100600,6.185,6.185,6.185,6.185
USDDKK,20051021,100700,6.186,6.186,6.186,6.186
USDDKK,20051021,100800,6.186,6.187,6.186,6.187
USDDKK,20051021,100900,6.188,6.189,6.188,6.189
USDDKK,20051021,101000,6.188,6.189,6.188,6.188
USDDKK,20051021,101100,6.188,6.188,6.188,6.188
USDDKK,20051021,101200,6.188,6.188,6.187,6.187
USDDKK,20051021,101300,6.186,6.186,6.186,6.186
USDDKK,20051021,101400,6.186,6.186,6.186,6.186
USDDKK,20051021,101500,6.186,6.187,6.186,6.187
USDDKK,20051021,101600,6.186,6.186,6.186,6.186
USDDKK,20051021,101700,6.186,6.186,6.186,6.186
USDDKK,20051021,101800,6.186,6.186,6.186,6.186
USDDKK,20051021,101900,6.186,6.188,6.186,6.188
USDDKK,20051021,102000,6.189,6.189,6.189,6.189
USDDKK,20051021,102100,6.190,6.191,6.190,6.191
USDDKK,20051021,102200,6.192,6.192,6.192,6.192
USDDKK,20051021,102300,6.192,6.192,6.192,6.192
USDDKK,20051021,102400,6.193,6.193,6.192,6.192
USDDKK,20051021,102500,6.192,6.192,6.191,6.192
USDDKK,20051021,102600,6.191,6.192,6.191,6.191
USDDKK,20051021,102700,6.191,6.191,6.190,6.190
USDDKK,20051021,102800,6.190,6.190,6.190,6.190
USDDKK,20051021,102900,6.190,6.190,6.190,6.190
USDDKK,20051021,103000,6.191,6.192,6.191,6.192
USDDKK,20051021,103100,6.193,6.194,6.193,6.193
USDDKK,20051021,103200,6.194,6.194,6.194,6.194
USDDKK,20051021,103300,6.194,6.194,6.194,6.194
USDDKK,20051021,103400,6.194,6.194,6.194,6.194
USDDKK,20051021,103500,6.193,6.193,6.192,6.192
USDDKK,20051021,103600,6.192,6.192,6.191,6.191
USDDKK,20051021,103700,6.190,6.190,6.189,6.189
USDDKK,20051021,103800,6.190,6.190,6.189,6.190
USDDKK,20051021,103900,6.191,6.191,6.190,6.190
USDDKK,20051021,104000,6.190,6.190,6.190,6.190
USDDKK,20051021,104100,6.190,6.190,6.190,6.190
USDDKK,20051021,104200,6.189,6.189,6.188,6.188
USDDKK,20051021,104300,6.188,6.189,6.188,6.189
USDDKK,20051021,104400,6.189,6.189,6.189,6.189
USDDKK,20051021,104500,6.188,6.188,6.188,6.188
USDDKK,20051021,104600,6.188,6.188,6.188,6.188
USDDKK,20051021,104700,6.188,6.188,6.188,6.188
USDDKK,20051021,104800,6.187,6.187,6.187,6.187
USDDKK,20051021,104900,6.187,6.187,6.187,6.187
USDDKK,20051021,105000,6.187,6.188,6.187,6.188
USDDKK,20051021,105100,6.188,6.189,6.188,6.189
USDDKK,20051021,105200,6.189,6.190,6.189,6.190
USDDKK,20051021,105300,6.191,6.192,6.191,6.192
USDDKK,20051021,105400,6.191,6.191,6.191,6.191
USDDKK,20051021,105500,6.191,6.191,6.191,6.191
USDDKK,20051021,105600,6.191,6.191,6.191,6.191
USDDKK,20051021,105700,6.191,6.191,6.191,6.191
USDDKK,20051021,105800,6.191,6.191,6.191,6.191
USDDKK,20051021,105900,6.190,6.190,6.190,6.190
USDDKK,20051021,110000,6.190,6.190,6.189,6.189
USDDKK,20051021,110100,6.189,6.189,6.189,6.189
USDDKK,20051021,110200,6.189,6.189,6.189,6.189
USDDKK,20051021,110300,6.189,6.189,6.189,6.189
USDDKK,20051021,110400,6.189,6.190,6.189,6.190
USDDKK,20051021,110500,6.190,6.190,6.190,6.190
USDDKK,20051021,110600,6.191,6.191,6.191,6.191
USDDKK,20051021,110700,6.190,6.190,6.189,6.189
USDDKK,20051021,110800,6.189,6.189,6.189,6.189
USDDKK,20051021,110900,6.189,6.189,6.189,6.189
USDDKK,20051021,111000,6.189,6.190,6.189,6.190
USDDKK,20051021,111100,6.190,6.190,6.190,6.190
USDDKK,20051021,111200,6.190,6.190,6.190,6.190
USDDKK,20051021,111300,6.190,6.190,6.190,6.190
USDDKK,20051021,111400,6.190,6.190,6.190,6.190
USDDKK,20051021,111500,6.190,6.190,6.190,6.190
USDDKK,20051021,111600,6.191,6.191,6.191,6.191
USDDKK,20051021,111700,6.191,6.191,6.191,6.191
USDDKK,20051021,111800,6.190,6.191,6.190,6.191
USDDKK,20051021,111900,6.191,6.191,6.191,6.191
USDDKK,20051021,112000,6.190,6.190,6.190,6.190
USDDKK,20051021,112100,6.190,6.191,6.190,6.191
USDDKK,20051021,112200,6.190,6.190,6.190,6.190
USDDKK,20051021,112300,6.190,6.190,6.190,6.190
USDDKK,20051021,112400,6.190,6.190,6.190,6.190
USDDKK,20051021,112500,6.190,6.191,6.190,6.191
USDDKK,20051021,112600,6.190,6.191,6.190,6.191
USDDKK,20051021,112700,6.191,6.191,6.191,6.191
USDDKK,20051021,112800,6.191,6.191,6.191,6.191
USDDKK,20051021,112900,6.191,6.191,6.191,6.191
USDDKK,20051021,113000,6.192,6.192,6.192,6.192
USDDKK,20051021,113100,6.192,6.192,6.192,6.192
USDDKK,20051021,113200,6.192,6.192,6.192,6.192
USDDKK,20051021,113300,6.192,6.193,6.192,6.193
USDDKK,20051021,113400,6.193,6.194,6.193,6.194
USDDKK,20051021,113500,6.193,6.194,6.193,6.194
USDDKK,20051021,113600,6.194,6.194,6.194,6.194
USDDKK,20051021,113700,6.194,6.194,6.194,6.194
USDDKK,20051021,113800,6.194,6.195,6.194,6.195
USDDKK,20051021,113900,6.196,6.197,6.196,6.197
USDDKK,20051021,114000,6.198,6.198,6.198,6.198
USDDKK,20051021,114100,6.199,6.199,6.199,6.199
USDDKK,20051021,114200,6.199,6.199,6.198,6.198
USDDKK,20051021,114300,6.198,6.198,6.198,6.198
USDDKK,20051021,114400,6.198,6.198,6.198,6.198
USDDKK,20051021,114500,6.197,6.197,6.196,6.196
USDDKK,20051021,114600,6.197,6.197,6.197,6.197
USDDKK,20051021,114700,6.198,6.198,6.198,6.198
USDDKK,20051021,114800,6.198,6.198,6.198,6.198
USDDKK,20051021,114900,6.199,6.199,6.199,6.199
USDDKK,20051021,115000,6.199,6.199,6.199,6.199
USDDKK,20051021,115100,6.199,6.199,6.199,6.199
USDDKK,20051021,115200,6.199,6.199,6.198,6.198
USDDKK,20051021,115300,6.198,6.198,6.198,6.198
USDDKK,20051021,115400,6.197,6.197,6.197,6.197
USDDKK,20051021,115500,6.197,6.197,6.197,6.197
USDDKK,20051021,115600,6.197,6.198,6.197,6.198
USDDKK,20051021,115700,6.198,6.198,6.198,6.198
USDDKK,20051021,115800,6.198,6.198,6.198,6.198
USDDKK,20051021,115900,6.198,6.198,6.198,6.198
USDDKK,20051021,120000,6.198,6.198,6.198,6.198
USDDKK,20051021,120100,6.197,6.198,6.197,6.198
USDDKK,20051021,120200,6.198,6.198,6.198,6.198
USDDKK,20051021,120300,6.197,6.198,6.197,6.198
USDDKK,20051021,120400,6.197,6.197,6.197,6.197
USDDKK,20051021,120500,6.197,6.198,6.197,6.198
USDDKK,20051021,120600,6.198,6.198,6.198,6.198
USDDKK,20051021,120700,6.199,6.199,6.198,6.198
USDDKK,20051021,120800,6.199,6.199,6.199,6.199
USDDKK,20051021,120900,6.199,6.199,6.199,6.199
USDDKK,20051021,121000,6.200,6.202,6.200,6.202
USDDKK,20051021,121100,6.202,6.202,6.202,6.202
USDDKK,20051021,121200,6.202,6.202,6.202,6.202
USDDKK,20051021,121300,6.203,6.203,6.203,6.203
USDDKK,20051021,121400,6.203,6.203,6.202,6.203
USDDKK,20051021,121500,6.202,6.203,6.202,6.203
USDDKK,20051021,121600,6.203,6.204,6.203,6.204
USDDKK,20051021,121700,6.204,6.204,6.204,6.204
USDDKK,20051021,121800,6.205,6.205,6.204,6.204
USDDKK,20051021,121900,6.204,6.204,6.204,6.204
USDDKK,20051021,122000,6.205,6.205,6.205,6.205
USDDKK,20051021,122100,6.204,6.204,6.204,6.204
USDDKK,20051021,122200,6.204,6.204,6.204,6.204
USDDKK,20051021,122300,6.204,6.204,6.203,6.204
USDDKK,20051021,122400,6.203,6.203,6.203,6.203
USDDKK,20051021,122500,6.203,6.203,6.202,6.202
USDDKK,20051021,122600,6.203,6.205,6.203,6.205
USDDKK,20051021,122700,6.205,6.205,6.205,6.205
USDDKK,20051021,122800,6.205,6.205,6.205,6.205
USDDKK,20051021,122900,6.205,6.205,6.204,6.204
USDDKK,20051021,123000,6.205,6.205,6.204,6.205
USDDKK,20051021,123100,6.205,6.205,6.205,6.205
USDDKK,20051021,123200,6.206,6.206,6.206,6.206
USDDKK,20051021,123300,6.206,6.206,6.206,6.206
USDDKK,20051021,123400,6.205,6.205,6.205,6.205
USDDKK,20051021,123500,6.205,6.205,6.205,6.205
USDDKK,20051021,123600,6.205,6.205,6.205,6.205
USDDKK,20051021,123700,6.205,6.207,6.205,6.207
USDDKK,20051021,123800,6.206,6.206,6.206,6.206
USDDKK,20051021,123900,6.206,6.206,6.205,6.205
USDDKK,20051021,124000,6.205,6.205,6.205,6.205
USDDKK,20051021,124100,6.205,6.205,6.205,6.205
USDDKK,20051021,124200,6.204,6.204,6.204,6.204
USDDKK,20051021,124300,6.204,6.204,6.204,6.204
USDDKK,20051021,124400,6.204,6.205,6.204,6.205
USDDKK,20051021,124500,6.204,6.204,6.204,6.204
USDDKK,20051021,124600,6.205,6.205,6.205,6.205
USDDKK,20051021,124700,6.205,6.205,6.205,6.205
USDDKK,20051021,124800,6.206,6.207,6.206,6.207
USDDKK,20051021,124900,6.206,6.206,6.206,6.206
USDDKK,20051021,125000,6.206,6.206,6.206,6.206
USDDKK,20051021,125100,6.206,6.207,6.206,6.207
USDDKK,20051021,125200,6.207,6.207,6.207,6.207
USDDKK,20051021,125300,6.207,6.207,6.207,6.207
USDDKK,20051021,125400,6.206,6.206,6.206,6.206
USDDKK,20051021,125500,6.206,6.207,6.206,6.207
USDDKK,20051021,125600,6.206,6.206,6.206,6.206
USDDKK,20051021,125700,6.205,6.205,6.205,6.205
USDDKK,20051021,125800,6.205,6.205,6.204,6.204
USDDKK,20051021,125900,6.205,6.205,6.205,6.205
USDDKK,20051021,130000,6.205,6.205,6.205,6.205
USDDKK,20051021,130100,6.206,6.206,6.205,6.205
USDDKK,20051021,130200,6.206,6.207,6.206,6.207
USDDKK,20051021,130300,6.207,6.207,6.207,6.207
USDDKK,20051021,130400,6.206,6.206,6.206,6.206
USDDKK,20051021,130500,6.206,6.206,6.206,6.206
USDDKK,20051021,130600,6.206,6.206,6.206,6.206
USDDKK,20051021,130700,6.205,6.205,6.205,6.205
USDDKK,20051021,130800,6.205,6.205,6.204,6.205
USDDKK,20051021,130900,6.204,6.204,6.204,6.204
USDDKK,20051021,131000,6.204,6.204,6.204,6.204
USDDKK,20051021,131100,6.204,6.204,6.204,6.204
USDDKK,20051021,131200,6.204,6.204,6.203,6.203
USDDKK,20051021,131300,6.203,6.204,6.203,6.204
USDDKK,20051021,131400,6.204,6.205,6.204,6.204
USDDKK,20051021,131500,6.204,6.204,6.203,6.203
USDDKK,20051021,131600,6.203,6.204,6.203,6.204
USDDKK,20051021,131700,6.203,6.204,6.203,6.204
USDDKK,20051021,131800,6.204,6.204,6.204,6.204
USDDKK,20051021,131900,6.203,6.203,6.203,6.203
USDDKK,20051021,132000,6.203,6.204,6.203,6.203
USDDKK,20051021,132100,6.202,6.202,6.201,6.201
USDDKK,20051021,132200,6.201,6.201,6.201,6.201
USDDKK,20051021,132300,6.201,6.201,6.201,6.201
USDDKK,20051021,132400,6.201,6.202,6.201,6.202
USDDKK,20051021,132500,6.202,6.202,6.202,6.202
USDDKK,20051021,132600,6.203,6.203,6.203,6.203
USDDKK,20051021,132700,6.203,6.204,6.203,6.203
USDDKK,20051021,132800,6.204,6.204,6.203,6.203
USDDKK,20051021,132900,6.203,6.203,6.203,6.203
USDDKK,20051021,133000,6.204,6.204,6.203,6.203
USDDKK,20051021,133100,6.203,6.203,6.202,6.202
USDDKK,20051021,133200,6.203,6.204,6.203,6.204
USDDKK,20051021,133300,6.204,6.204,6.204,6.204
USDDKK,20051021,133400,6.203,6.204,6.203,6.203
USDDKK,20051021,133500,6.203,6.203,6.203,6.203
USDDKK,20051021,133600,6.203,6.203,6.203,6.203
USDDKK,20051021,133700,6.203,6.203,6.202,6.202
USDDKK,20051021,133800,6.203,6.203,6.203,6.203
USDDKK,20051021,133900,6.203,6.203,6.203,6.203
USDDKK,20051021,134000,6.203,6.203,6.203,6.203
USDDKK,20051021,134100,6.203,6.203,6.203,6.203
USDDKK,20051021,134200,6.203,6.203,6.203,6.203
USDDKK,20051021,134300,6.203,6.204,6.203,6.203
USDDKK,20051021,134400,6.203,6.203,6.203,6.203
USDDKK,20051021,134500,6.203,6.203,6.202,6.202
USDDKK,20051021,134600,6.202,6.202,6.202,6.202
USDDKK,20051021,134700,6.203,6.203,6.203,6.203
USDDKK,20051021,134800,6.203,6.203,6.203,6.203
USDDKK,20051021,134900,6.203,6.203,6.203,6.203
USDDKK,20051021,135000,6.203,6.204,6.203,6.203
USDDKK,20051021,135100,6.204,6.204,6.204,6.204
USDDKK,20051021,135200,6.204,6.204,6.203,6.203
USDDKK,20051021,135300,6.203,6.203,6.203,6.203
USDDKK,20051021,135400,6.203,6.203,6.203,6.203
USDDKK,20051021,135500,6.204,6.206,6.204,6.206
USDDKK,20051021,135600,6.206,6.207,6.206,6.207
USDDKK,20051021,135700,6.208,6.210,6.208,6.210
USDDKK,20051021,135800,6.211,6.211,6.210,6.210
USDDKK,20051021,135900,6.210,6.210,6.210,6.210
USDDKK,20051021,140000,6.209,6.209,6.209,6.209
USDDKK,20051021,140100,6.210,6.210,6.209,6.210
USDDKK,20051021,140200,6.211,6.211,6.211,6.211
USDDKK,20051021,140300,6.211,6.211,6.211,6.211
USDDKK,20051021,140400,6.211,6.211,6.210,6.210
USDDKK,20051021,140500,6.210,6.210,6.210,6.210
USDDKK,20051021,140600,6.210,6.210,6.210,6.210
USDDKK,20051021,140700,6.209,6.210,6.209,6.210
USDDKK,20051021,140800,6.210,6.210,6.209,6.209
USDDKK,20051021,140900,6.209,6.209,6.208,6.208
USDDKK,20051021,141000,6.208,6.208,6.208,6.208
USDDKK,20051021,141100,6.209,6.209,6.208,6.208
USDDKK,20051021,141200,6.208,6.208,6.208,6.208
USDDKK,20051021,141300,6.208,6.208,6.207,6.207
USDDKK,20051021,141400,6.208,6.208,6.207,6.207
USDDKK,20051021,141500,6.206,6.206,6.206,6.206
USDDKK,20051021,141600,6.206,6.207,6.206,6.207
USDDKK,20051021,141700,6.207,6.207,6.207,6.207
USDDKK,20051021,141800,6.206,6.207,6.206,6.207
USDDKK,20051021,141900,6.207,6.207,6.207,6.207
USDDKK,20051021,142000,6.207,6.207,6.207,6.207
USDDKK,20051021,142100,6.207,6.207,6.207,6.207
USDDKK,20051021,142200,6.206,6.206,6.205,6.205
USDDKK,20051021,142300,6.205,6.206,6.205,6.205
USDDKK,20051021,142400,6.205,6.205,6.205,6.205
USDDKK,20051021,142500,6.204,6.205,6.204,6.205
USDDKK,20051021,142600,6.205,6.205,6.205,6.205
USDDKK,20051021,142700,6.205,6.205,6.205,6.205
USDDKK,20051021,142800,6.206,6.207,6.206,6.207
USDDKK,20051021,142900,6.206,6.206,6.206,6.206
USDDKK,20051021,143000,6.206,6.206,6.206,6.206
USDDKK,20051021,143100,6.205,6.205,6.205,6.205
USDDKK,20051021,143200,6.205,6.205,6.205,6.205
USDDKK,20051021,143300,6.205,6.205,6.205,6.205
USDDKK,20051021,143400,6.206,6.206,6.206,6.206
USDDKK,20051021,143500,6.206,6.206,6.205,6.206
USDDKK,20051021,143600,6.205,6.205,6.205,6.205
USDDKK,20051021,143700,6.205,6.205,6.205,6.205
USDDKK,20051021,143800,6.204,6.204,6.202,6.202
USDDKK,20051021,143900,6.201,6.201,6.201,6.201
USDDKK,20051021,144000,6.202,6.202,6.202,6.202
USDDKK,20051021,144100,6.202,6.203,6.202,6.203
USDDKK,20051021,144200,6.202,6.202,6.202,6.202
USDDKK,20051021,144300,6.202,6.202,6.202,6.202
USDDKK,20051021,144400,6.202,6.203,6.202,6.203
USDDKK,20051021,144500,6.202,6.202,6.201,6.201
USDDKK,20051021,144600,6.201,6.201,6.201,6.201
USDDKK,20051021,144700,6.201,6.201,6.201,6.201
USDDKK,20051021,144800,6.201,6.201,6.201,6.201
USDDKK,20051021,144900,6.201,6.201,6.200,6.200
USDDKK,20051021,145000,6.200,6.201,6.200,6.201
USDDKK,20051021,145100,6.201,6.201,6.201,6.201
USDDKK,20051021,145200,6.201,6.201,6.201,6.201
USDDKK,20051021,145300,6.200,6.200,6.198,6.198
USDDKK,20051021,145400,6.197,6.197,6.196,6.197
USDDKK,20051021,145500,6.198,6.198,6.197,6.197
USDDKK,20051021,145600,6.197,6.197,6.197,6.197
USDDKK,20051021,145700,6.198,6.198,6.198,6.198
USDDKK,20051021,145800,6.198,6.198,6.198,6.198
USDDKK,20051021,145900,6.198,6.198,6.196,6.196
USDDKK,20051021,150000,6.197,6.197,6.197,6.197
USDDKK,20051021,150100,6.197,6.197,6.196,6.196
USDDKK,20051021,150200,6.196,6.196,6.196,6.196
USDDKK,20051021,150300,6.196,6.196,6.196,6.196
USDDKK,20051021,150400,6.196,6.196,6.196,6.196
USDDKK,20051021,150500,6.196,6.196,6.196,6.196
USDDKK,20051021,150600,6.196,6.197,6.196,6.197
USDDKK,20051021,150700,6.197,6.197,6.197,6.197
USDDKK,20051021,150800,6.197,6.197,6.197,6.197
USDDKK,20051021,150900,6.197,6.197,6.197,6.197
USDDKK,20051021,151000,6.197,6.197,6.197,6.197
USDDKK,20051021,151100,6.196,6.196,6.196,6.196
USDDKK,20051021,151200,6.196,6.196,6.195,6.195
USDDKK,20051021,151300,6.195,6.195,6.194,6.194
USDDKK,20051021,151400,6.194,6.194,6.194,6.194
USDDKK,20051021,151500,6.194,6.194,6.194,6.194
USDDKK,20051021,151600,6.194,6.195,6.194,6.195
USDDKK,20051021,151700,6.194,6.194,6.194,6.194
USDDKK,20051021,151800,6.193,6.193,6.193,6.193
USDDKK,20051021,151900,6.193,6.193,6.193,6.193
USDDKK,20051021,152000,6.193,6.193,6.192,6.193
USDDKK,20051021,152200,6.193,6.194,6.193,6.194
USDDKK,20051021,152300,6.195,6.195,6.195,6.195
USDDKK,20051021,152400,6.195,6.197,6.195,6.197
USDDKK,20051021,152500,6.198,6.199,6.198,6.199
USDDKK,20051021,152600,6.200,6.200,6.199,6.199
USDDKK,20051021,152700,6.198,6.198,6.198,6.198
USDDKK,20051021,152800,6.197,6.197,6.197,6.197
USDDKK,20051021,152900,6.197,6.197,6.197,6.197
USDDKK,20051021,153000,6.197,6.198,6.197,6.198
USDDKK,20051021,153100,6.197,6.197,6.197,6.197
USDDKK,20051021,153200,6.197,6.197,6.195,6.196
USDDKK,20051021,153300,6.195,6.195,6.194,6.194
USDDKK,20051021,153400,6.194,6.194,6.194,6.194
USDDKK,20051021,153500,6.194,6.194,6.194,6.194
USDDKK,20051021,153600,6.195,6.195,6.195,6.195
USDDKK,20051021,153700,6.195,6.195,6.195,6.195
USDDKK,20051021,153800,6.195,6.195,6.195,6.195
USDDKK,20051021,153900,6.195,6.195,6.195,6.195
USDDKK,20051021,154000,6.195,6.195,6.195,6.195
USDDKK,20051021,154100,6.195,6.195,6.195,6.195
USDDKK,20051021,154200,6.195,6.195,6.194,6.194
USDDKK,20051021,154300,6.193,6.193,6.193,6.193
USDDKK,20051021,154400,6.193,6.193,6.193,6.193
USDDKK,20051021,154500,6.193,6.194,6.193,6.193
USDDKK,20051021,154600,6.193,6.193,6.193,6.193
USDDKK,20051021,154700,6.192,6.192,6.191,6.191
USDDKK,20051021,154800,6.190,6.191,6.190,6.190
USDDKK,20051021,154900,6.191,6.191,6.190,6.191
USDDKK,20051021,155000,6.191,6.191,6.191,6.191
USDDKK,20051021,155100,6.191,6.191,6.191,6.191
USDDKK,20051021,155200,6.191,6.191,6.190,6.190
USDDKK,20051021,155300,6.190,6.192,6.190,6.192
USDDKK,20051021,155400,6.191,6.192,6.191,6.192
USDDKK,20051021,155500,6.191,6.191,6.191,6.191
USDDKK,20051021,155600,6.191,6.191,6.191,6.191
USDDKK,20051021,155700,6.192,6.192,6.192,6.192
USDDKK,20051021,155800,6.192,6.194,6.192,6.194
USDDKK,20051021,155900,6.194,6.194,6.194,6.194
USDDKK,20051021,160000,6.194,6.194,6.194,6.194
USDDKK,20051021,160100,6.193,6.194,6.193,6.194
USDDKK,20051021,160200,6.193,6.194,6.193,6.193
USDDKK,20051021,160300,6.193,6.193,6.193,6.193
USDDKK,20051021,160400,6.193,6.193,6.193,6.193
USDDKK,20051021,160500,6.193,6.194,6.193,6.194
USDDKK,20051021,160600,6.193,6.193,6.193,6.193
USDDKK,20051021,160700,6.194,6.195,6.193,6.195
USDDKK,20051021,160800,6.196,6.198,6.196,6.198
USDDKK,20051021,160900,6.197,6.197,6.197,6.197
USDDKK,20051021,161000,6.196,6.196,6.195,6.196
USDDKK,20051021,161100,6.195,6.196,6.195,6.196
USDDKK,20051021,161200,6.196,6.197,6.196,6.197
USDDKK,20051021,161300,6.196,6.197,6.196,6.197
USDDKK,20051021,161400,6.196,6.197,6.196,6.197
USDDKK,20051021,161500,6.198,6.199,6.198,6.199
USDDKK,20051021,161600,6.198,6.198,6.198,6.198
USDDKK,20051021,161700,6.197,6.197,6.197,6.197
USDDKK,20051021,161800,6.197,6.197,6.196,6.196
USDDKK,20051021,161900,6.196,6.196,6.196,6.196
USDDKK,20051021,162000,6.197,6.197,6.196,6.197
USDDKK,20051021,162100,6.197,6.197,6.197,6.197
USDDKK,20051021,162200,6.196,6.196,6.196,6.196
USDDKK,20051021,162300,6.196,6.197,6.196,6.197
USDDKK,20051021,162400,6.198,6.198,6.197,6.198
USDDKK,20051021,162600,6.198,6.198,6.198,6.198
USDDKK,20051021,162700,6.198,6.198,6.197,6.197
USDDKK,20051021,162800,6.197,6.197,6.197,6.197
USDDKK,20051021,162900,6.197,6.198,6.197,6.198
USDDKK,20051021,163000,6.199,6.199,6.199,6.199
USDDKK,20051021,163100,6.199,6.199,6.199,6.199
USDDKK,20051021,163200,6.199,6.199,6.199,6.199
USDDKK,20051021,163300,6.199,6.199,6.199,6.199
USDDKK,20051021,163400,6.199,6.199,6.198,6.198
USDDKK,20051021,163500,6.199,6.199,6.199,6.199
USDDKK,20051021,163600,6.199,6.199,6.199,6.199
USDDKK,20051021,163700,6.199,6.199,6.199,6.199
USDDKK,20051021,163800,6.199,6.199,6.199,6.199
USDDKK,20051021,163900,6.199,6.200,6.199,6.200
USDDKK,20051021,164000,6.199,6.200,6.199,6.199
USDDKK,20051021,164100,6.199,6.199,6.199,6.199
USDDKK,20051021,164200,6.200,6.200,6.200,6.200
USDDKK,20051021,164300,6.200,6.200,6.200,6.200
USDDKK,20051021,164400,6.200,6.200,6.199,6.200
USDDKK,20051021,164500,6.201,6.201,6.201,6.201
USDDKK,20051021,164600,6.201,6.203,6.201,6.203
USDDKK,20051021,164700,6.204,6.204,6.204,6.204
USDDKK,20051021,164800,6.204,6.205,6.204,6.205
USDDKK,20051021,164900,6.206,6.206,6.206,6.206
USDDKK,20051021,165000,6.206,6.206,6.206,6.206
USDDKK,20051021,165100,6.205,6.205,6.205,6.205
USDDKK,20051021,165200,6.205,6.205,6.205,6.205
USDDKK,20051021,165300,6.205,6.205,6.205,6.205
USDDKK,20051021,165400,6.205,6.206,6.205,6.206
USDDKK,20051021,165500,6.206,6.206,6.205,6.205
USDDKK,20051021,165600,6.204,6.205,6.204,6.205
USDDKK,20051021,165700,6.204,6.204,6.204,6.204
USDDKK,20051021,165800,6.204,6.204,6.204,6.204
USDDKK,20051021,165900,6.204,6.205,6.203,6.205
USDDKK,20051021,170000,6.204,6.205,6.204,6.205
USDDKK,20051021,170100,6.204,6.204,6.204,6.204
USDDKK,20051021,170200,6.205,6.205,6.204,6.204
USDDKK,20051021,170300,6.204,6.205,6.204,6.204
USDDKK,20051021,170400,6.205,6.205,6.204,6.204
USDDKK,20051021,170500,6.205,6.205,6.205,6.205
USDDKK,20051021,170600,6.206,6.206,6.205,6.206
USDDKK,20051021,170700,6.206,6.206,6.206,6.206
USDDKK,20051021,170800,6.206,6.206,6.206,6.206
USDDKK,20051021,170900,6.206,6.206,6.206,6.206
USDDKK,20051021,171000,6.205,6.206,6.205,6.206
USDDKK,20051021,171100,6.206,6.206,6.206,6.206
USDDKK,20051021,171200,6.206,6.207,6.206,6.207
USDDKK,20051021,171300,6.207,6.207,6.207,6.207
USDDKK,20051021,171400,6.208,6.208,6.208,6.208
USDDKK,20051021,171500,6.208,6.208,6.208,6.208
USDDKK,20051021,171600,6.208,6.208,6.208,6.208
USDDKK,20051021,171700,6.209,6.212,6.209,6.212
USDDKK,20051021,171800,6.213,6.216,6.213,6.216
USDDKK,20051021,171900,6.217,6.219,6.217,6.219
USDDKK,20051021,172000,6.220,6.221,6.220,6.220
USDDKK,20051021,172100,6.221,6.221,6.219,6.219
USDDKK,20051021,172200,6.218,6.220,6.218,6.220
USDDKK,20051021,172300,6.221,6.221,6.221,6.221
USDDKK,20051021,172400,6.221,6.225,6.221,6.225
USDDKK,20051021,172500,6.226,6.230,6.226,6.229
USDDKK,20051021,172600,6.228,6.229,6.227,6.228
USDDKK,20051021,172700,6.227,6.227,6.227,6.227
USDDKK,20051021,172800,6.226,6.227,6.226,6.227
USDDKK,20051021,172900,6.228,6.230,6.228,6.229
USDDKK,20051021,173000,6.228,6.231,6.228,6.231
USDDKK,20051021,173100,6.230,6.233,6.230,6.232
USDDKK,20051021,173200,6.231,6.231,6.230,6.230
USDDKK,20051021,173300,6.230,6.231,6.230,6.230
USDDKK,20051021,173400,6.229,6.229,6.229,6.229
USDDKK,20051021,173500,6.229,6.229,6.228,6.228
USDDKK,20051021,173600,6.229,6.230,6.229,6.230
USDDKK,20051021,173700,6.230,6.230,6.230,6.230
USDDKK,20051021,173800,6.229,6.232,6.229,6.232
USDDKK,20051021,173900,6.233,6.233,6.230,6.230
USDDKK,20051021,174000,6.231,6.231,6.231,6.231
USDDKK,20051021,174100,6.230,6.230,6.229,6.230
USDDKK,20051021,174200,6.229,6.230,6.229,6.229
USDDKK,20051021,174300,6.229,6.230,6.229,6.230
USDDKK,20051021,174400,6.229,6.229,6.227,6.228
USDDKK,20051021,174500,6.229,6.229,6.229,6.229
USDDKK,20051021,174600,6.230,6.232,6.230,6.231
USDDKK,20051021,174700,6.232,6.233,6.232,6.232
USDDKK,20051021,174800,6.233,6.233,6.232,6.233
USDDKK,20051021,174900,6.233,6.233,6.232,6.232
USDDKK,20051021,175000,6.231,6.231,6.230,6.230
USDDKK,20051021,175100,6.229,6.229,6.229,6.229
USDDKK,20051021,175200,6.229,6.229,6.229,6.229
USDDKK,20051021,175300,6.229,6.229,6.228,6.229
USDDKK,20051021,175400,6.229,6.229,6.229,6.229
USDDKK,20051021,175500,6.230,6.232,6.230,6.232
USDDKK,20051021,175600,6.233,6.234,6.232,6.234
USDDKK,20051021,175700,6.235,6.236,6.234,6.235
USDDKK,20051021,175800,6.235,6.236,6.235,6.236
USDDKK,20051021,175900,6.235,6.235,6.235,6.235
USDDKK,20051021,180000,6.235,6.235,6.234,6.235
USDDKK,20051021,180100,6.234,6.234,6.232,6.232
USDDKK,20051021,180200,6.231,6.231,6.229,6.230
USDDKK,20051021,180300,6.231,6.231,6.231,6.231
USDDKK,20051021,180400,6.230,6.230,6.230,6.230
USDDKK,20051021,180500,6.230,6.230,6.230,6.230
USDDKK,20051021,180600,6.230,6.230,6.228,6.228
USDDKK,20051021,180700,6.229,6.229,6.229,6.229
USDDKK,20051021,180800,6.229,6.229,6.229,6.229
USDDKK,20051021,180900,6.230,6.231,6.230,6.231
USDDKK,20051021,181000,6.232,6.232,6.231,6.232
USDDKK,20051021,181100,6.232,6.232,6.232,6.232
USDDKK,20051021,181200,6.232,6.232,6.232,6.232
USDDKK,20051021,181300,6.233,6.234,6.233,6.234
USDDKK,20051021,181400,6.235,6.236,6.235,6.236
USDDKK,20051021,181500,6.237,6.237,6.237,6.237
USDDKK,20051021,181600,6.237,6.237,6.237,6.237
USDDKK,20051021,181700,6.237,6.238,6.237,6.237
USDDKK,20051021,181800,6.237,6.237,6.237,6.237
USDDKK,20051021,181900,6.236,6.236,6.235,6.235
USDDKK,20051021,182000,6.236,6.236,6.235,6.236
USDDKK,20051021,182100,6.236,6.236,6.236,6.236
USDDKK,20051021,182200,6.236,6.236,6.236,6.236
USDDKK,20051021,182300,6.237,6.238,6.237,6.238
USDDKK,20051021,182400,6.238,6.238,6.238,6.238
USDDKK,20051021,182500,6.238,6.238,6.238,6.238
USDDKK,20051021,182600,6.237,6.237,6.237,6.237
USDDKK,20051021,182700,6.237,6.239,6.237,6.239
USDDKK,20051021,182800,6.240,6.242,6.240,6.241
USDDKK,20051021,182900,6.242,6.242,6.241,6.241
USDDKK,20051021,183000,6.241,6.241,6.240,6.240
USDDKK,20051021,183100,6.239,6.240,6.238,6.238
USDDKK,20051021,183200,6.239,6.239,6.237,6.237
USDDKK,20051021,183300,6.238,6.238,6.237,6.238
USDDKK,20051021,183400,6.239,6.239,6.239,6.239
USDDKK,20051021,183500,6.239,6.239,6.238,6.238
USDDKK,20051021,183600,6.238,6.238,6.238,6.238
USDDKK,20051021,183700,6.238,6.238,6.238,6.238
USDDKK,20051021,183800,6.238,6.238,6.238,6.238
USDDKK,20051021,183900,6.237,6.237,6.237,6.237
USDDKK,20051021,184000,6.237,6.237,6.236,6.236
USDDKK,20051021,184100,6.236,6.236,6.236,6.236
USDDKK,20051021,184200,6.236,6.236,6.235,6.235
USDDKK,20051021,184300,6.235,6.235,6.235,6.235
USDDKK,20051021,184400,6.234,6.234,6.234,6.234
USDDKK,20051021,184500,6.234,6.235,6.234,6.235
USDDKK,20051021,184600,6.235,6.235,6.235,6.235
USDDKK,20051021,184700,6.236,6.236,6.235,6.235
USDDKK,20051021,184800,6.235,6.235,6.235,6.235
USDDKK,20051021,184900,6.235,6.235,6.235,6.235
USDDKK,20051021,185000,6.234,6.234,6.234,6.234
USDDKK,20051021,185100,6.234,6.235,6.234,6.235
USDDKK,20051021,185200,6.234,6.234,6.234,6.234
USDDKK,20051021,185300,6.234,6.235,6.234,6.235
USDDKK,20051021,185400,6.236,6.237,6.236,6.237
USDDKK,20051021,185500,6.237,6.237,6.237,6.237
USDDKK,20051021,185600,6.237,6.237,6.237,6.237
USDDKK,20051021,185700,6.236,6.237,6.236,6.236
USDDKK,20051021,185800,6.236,6.236,6.236,6.236
USDDKK,20051021,185900,6.235,6.235,6.235,6.235
USDDKK,20051021,190000,6.234,6.235,6.234,6.234
USDDKK,20051021,190100,6.234,6.234,6.234,6.234
USDDKK,20051021,190200,6.234,6.235,6.234,6.235
USDDKK,20051021,190300,6.235,6.235,6.234,6.234
USDDKK,20051021,190400,6.233,6.233,6.233,6.233
USDDKK,20051021,190500,6.233,6.234,6.233,6.234
USDDKK,20051021,190700,6.234,6.235,6.234,6.235
USDDKK,20051021,190800,6.234,6.234,6.234,6.234
USDDKK,20051021,190900,6.234,6.234,6.234,6.234
USDDKK,20051021,191000,6.234,6.234,6.234,6.234
USDDKK,20051021,191100,6.234,6.235,6.234,6.235
USDDKK,20051021,191200,6.236,6.237,6.236,6.237
USDDKK,20051021,191300,6.237,6.237,6.237,6.237
USDDKK,20051021,191400,6.237,6.237,6.237,6.237
USDDKK,20051021,191500,6.238,6.238,6.238,6.238
USDDKK,20051021,191600,6.238,6.238,6.237,6.237
USDDKK,20051021,191700,6.237,6.237,6.237,6.237
USDDKK,20051021,191800,6.237,6.237,6.237,6.237
USDDKK,20051021,191900,6.238,6.238,6.238,6.238
USDDKK,20051021,192000,6.238,6.238,6.238,6.238
USDDKK,20051021,192100,6.238,6.238,6.238,6.238
USDDKK,20051021,192200,6.238,6.238,6.238,6.238
USDDKK,20051021,192300,6.238,6.238,6.238,6.238
USDDKK,20051021,192400,6.238,6.238,6.238,6.238
USDDKK,20051021,192500,6.238,6.239,6.238,6.239
USDDKK,20051021,192600,6.239,6.239,6.239,6.239
USDDKK,20051021,192700,6.240,6.242,6.240,6.242
USDDKK,20051021,192800,6.241,6.241,6.241,6.241
USDDKK,20051021,192900,6.241,6.241,6.241,6.241
USDDKK,20051021,193000,6.241,6.241,6.241,6.241
USDDKK,20051021,193100,6.242,6.243,6.242,6.243
USDDKK,20051021,193200,6.244,6.244,6.243,6.243
USDDKK,20051021,193300,6.242,6.242,6.241,6.241
USDDKK,20051021,193400,6.242,6.242,6.241,6.242
USDDKK,20051021,193500,6.241,6.241,6.240,6.240
USDDKK,20051021,193600,6.241,6.241,6.241,6.241
USDDKK,20051021,193700,6.241,6.241,6.240,6.241
USDDKK,20051021,193800,6.240,6.241,6.240,6.241
USDDKK,20051021,193900,6.241,6.241,6.241,6.241
USDDKK,20051021,194000,6.241,6.241,6.241,6.241
USDDKK,20051021,194100,6.241,6.241,6.241,6.241
USDDKK,20051021,194200,6.242,6.243,6.242,6.243
USDDKK,20051021,194300,6.243,6.243,6.243,6.243
USDDKK,20051021,194400,6.243,6.243,6.243,6.243
USDDKK,20051021,194500,6.244,6.244,6.243,6.244
USDDKK,20051021,194600,6.245,6.246,6.245,6.245
USDDKK,20051021,194700,6.246,6.246,6.246,6.246
USDDKK,20051021,194800,6.246,6.247,6.246,6.246
USDDKK,20051021,194900,6.247,6.247,6.246,6.247
USDDKK,20051021,195000,6.246,6.247,6.246,6.246
USDDKK,20051021,195100,6.246,6.247,6.246,6.247
USDDKK,20051021,195200,6.247,6.247,6.247,6.247
USDDKK,20051021,195300,6.247,6.247,6.247,6.247
USDDKK,20051021,195400,6.248,6.248,6.248,6.248
USDDKK,20051021,195500,6.249,6.249,6.248,6.248
USDDKK,20051021,195600,6.248,6.248,6.247,6.247
USDDKK,20051021,195700,6.246,6.247,6.246,6.247
USDDKK,20051021,195800,6.246,6.247,6.246,6.246
USDDKK,20051021,195900,6.245,6.245,6.245,6.245
USDDKK,20051021,200000,6.245,6.245,6.245,6.245
USDDKK,20051021,200100,6.245,6.245,6.245,6.245
USDDKK,20051021,200200,6.245,6.245,6.245,6.245
USDDKK,20051021,200300,6.245,6.247,6.245,6.247
USDDKK,20051021,200400,6.246,6.247,6.246,6.247
USDDKK,20051021,200500,6.247,6.247,6.247,6.247
USDDKK,20051021,200600,6.246,6.247,6.246,6.247
USDDKK,20051021,200700,6.246,6.246,6.246,6.246
USDDKK,20051021,200800,6.246,6.246,6.246,6.246
USDDKK,20051021,200900,6.245,6.245,6.245,6.245
USDDKK,20051021,201000,6.245,6.245,6.245,6.245
USDDKK,20051021,201100,6.245,6.245,6.245,6.245
USDDKK,20051021,201200,6.245,6.245,6.245,6.245
USDDKK,20051021,201300,6.245,6.245,6.244,6.244
USDDKK,20051021,201400,6.243,6.243,6.243,6.243
USDDKK,20051021,201500,6.243,6.243,6.243,6.243
USDDKK,20051021,201600,6.243,6.243,6.243,6.243
USDDKK,20051021,201700,6.243,6.243,6.243,6.243
USDDKK,20051021,201800,6.244,6.244,6.244,6.244
USDDKK,20051021,201900,6.244,6.244,6.243,6.243
USDDKK,20051021,202000,6.242,6.242,6.242,6.242
USDDKK,20051021,202100,6.242,6.243,6.242,6.243
USDDKK,20051021,202200,6.243,6.243,6.243,6.243
USDDKK,20051021,202300,6.243,6.244,6.243,6.244
USDDKK,20051021,202400,6.243,6.244,6.243,6.244
USDDKK,20051021,202500,6.244,6.245,6.244,6.245
USDDKK,20051021,202600,6.245,6.245,6.245,6.245
USDDKK,20051021,202700,6.245,6.245,6.245,6.245
USDDKK,20051021,202800,6.245,6.245,6.244,6.244
USDDKK,20051021,202900,6.244,6.244,6.244,6.244
USDDKK,20051021,203000,6.244,6.244,6.244,6.244
USDDKK,20051021,203100,6.244,6.244,6.243,6.243
USDDKK,20051021,203200,6.243,6.243,6.243,6.243
USDDKK,20051021,203300,6.243,6.243,6.243,6.243
USDDKK,20051021,203400,6.243,6.243,6.243,6.243
USDDKK,20051021,203500,6.244,6.244,6.244,6.244
USDDKK,20051021,203600,6.244,6.244,6.244,6.244
USDDKK,20051021,203700,6.244,6.244,6.244,6.244
USDDKK,20051021,203800,6.244,6.244,6.244,6.244
USDDKK,20051021,203900,6.244,6.244,6.244,6.244
USDDKK,20051021,204000,6.244,6.244,6.244,6.244
USDDKK,20051021,204100,6.244,6.244,6.244,6.244
USDDKK,20051021,204200,6.244,6.244,6.244,6.244
USDDKK,20051021,204300,6.244,6.244,6.244,6.244
USDDKK,20051021,204400,6.244,6.244,6.244,6.244
USDDKK,20051021,204500,6.244,6.244,6.244,6.244
USDDKK,20051021,204600,6.244,6.244,6.244,6.244
USDDKK,20051021,204700,6.244,6.244,6.244,6.244
USDDKK,20051021,204800,6.243,6.243,6.242,6.242
USDDKK,20051021,204900,6.241,6.241,6.241,6.241
USDDKK,20051021,205000,6.241,6.241,6.241,6.241
USDDKK,20051021,205100,6.241,6.241,6.240,6.241
USDDKK,20051021,205200,6.241,6.241,6.241,6.241
USDDKK,20051021,205300,6.241,6.241,6.241,6.241
USDDKK,20051021,205400,6.241,6.242,6.241,6.242
USDDKK,20051021,205500,6.242,6.242,6.242,6.242
USDDKK,20051021,205600,6.243,6.244,6.243,6.243
USDDKK,20051021,205700,6.243,6.243,6.243,6.243
USDDKK,20051021,205800,6.243,6.243,6.242,6.242
USDDKK,20051021,205900,6.242,6.243,6.242,6.243
USDDKK,20051021,210000,6.242,6.242,6.240,6.240
USDDKK,20051021,210100,6.241,6.243,6.241,6.243
USDDKK,20051021,210200,6.242,6.243,6.242,6.242
USDDKK,20051021,210300,6.241,6.241,6.241,6.241
USDDKK,20051021,210400,6.241,6.241,6.241,6.241
USDDKK,20051021,210500,6.241,6.241,6.240,6.240
USDDKK,20051021,210600,6.240,6.240,6.239,6.239
USDDKK,20051021,210700,6.239,6.239,6.239,6.239
USDDKK,20051021,210800,6.239,6.239,6.239,6.239
USDDKK,20051021,210900,6.238,6.239,6.238,6.239
USDDKK,20051021,211000,6.239,6.239,6.239,6.239
USDDKK,20051021,211100,6.239,6.239,6.239,6.239
USDDKK,20051021,211200,6.238,6.238,6.236,6.237
USDDKK,20051021,211300,6.236,6.236,6.236,6.236
USDDKK,20051021,211400,6.236,6.236,6.236,6.236
USDDKK,20051021,211500,6.235,6.235,6.235,6.235
USDDKK,20051021,211600,6.235,6.235,6.235,6.235
USDDKK,20051021,211700,6.235,6.235,6.234,6.234
USDDKK,20051021,211800,6.235,6.235,6.235,6.235
USDDKK,20051021,211900,6.236,6.238,6.236,6.238
USDDKK,20051021,212000,6.238,6.238,6.238,6.238
USDDKK,20051021,212100,6.237,6.237,6.236,6.236
USDDKK,20051021,212200,6.237,6.238,6.237,6.238
USDDKK,20051021,212300,6.238,6.238,6.238,6.238
USDDKK,20051021,212400,6.238,6.238,6.238,6.238
USDDKK,20051021,212500,6.238,6.238,6.238,6.238
USDDKK,20051021,212600,6.237,6.237,6.237,6.237
USDDKK,20051021,212700,6.237,6.237,6.237,6.237
USDDKK,20051021,212800,6.237,6.237,6.237,6.237
USDDKK,20051021,212900,6.237,6.237,6.237,6.237
USDDKK,20051021,213000,6.237,6.238,6.237,6.238
USDDKK,20051021,213100,6.238,6.238,6.238,6.238
USDDKK,20051021,213200,6.238,6.238,6.238,6.238
USDDKK,20051021,213300,6.238,6.238,6.238,6.238
USDDKK,20051021,213400,6.237,6.237,6.237,6.237
USDDKK,20051021,213500,6.237,6.237,6.237,6.237
USDDKK,20051021,213600,6.237,6.237,6.237,6.237
USDDKK,20051021,213700,6.237,6.237,6.237,6.237
USDDKK,20051021,213800,6.236,6.236,6.236,6.236
USDDKK,20051021,213900,6.236,6.236,6.235,6.235
USDDKK,20051021,214000,6.235,6.235,6.235,6.235
USDDKK,20051021,214100,6.236,6.236,6.236,6.236
USDDKK,20051021,214200,6.236,6.237,6.236,6.236
USDDKK,20051021,214300,6.236,6.236,6.236,6.236
USDDKK,20051021,214400,6.236,6.236,6.236,6.236
USDDKK,20051021,214500,6.236,6.236,6.236,6.236
USDDKK,20051021,214600,6.236,6.236,6.236,6.236
USDDKK,20051021,214700,6.237,6.237,6.237,6.237
USDDKK,20051021,214800,6.237,6.237,6.237,6.237
USDDKK,20051021,214900,6.237,6.237,6.237,6.237
USDDKK,20051021,215000,6.237,6.237,6.237,6.237
USDDKK,20051021,215100,6.237,6.237,6.237,6.237
USDDKK,20051021,215200,6.237,6.237,6.237,6.237
USDDKK,20051021,215300,6.237,6.237,6.237,6.237
USDDKK,20051021,215400,6.236,6.237,6.236,6.237
USDDKK,20051021,215500,6.237,6.237,6.237,6.237
USDDKK,20051021,215600,6.237,6.237,6.237,6.237
USDDKK,20051021,215700,6.236,6.236,6.236,6.236
USDDKK,20051021,215800,6.236,6.236,6.236,6.236
USDDKK,20051021,215900,6.236,6.237,6.236,6.237
USDDKK,20051021,220000,6.238,6.239,6.238,6.239
EURRUB,20051021,000400,34.29,34.29,34.29,34.29
EURRUB,20051021,000600,34.30,34.30,34.29,34.29
EURRUB,20051021,000800,34.30,34.30,34.30,34.30
EURRUB,20051021,000900,34.29,34.29,34.29,34.29
EURRUB,20051021,001100,34.30,34.30,34.30,34.30
EURRUB,20051021,001400,34.29,34.29,34.29,34.29
EURRUB,20051021,001500,34.30,34.30,34.29,34.29
EURRUB,20051021,001800,34.30,34.30,34.30,34.30
EURRUB,20051021,002300,34.30,34.30,34.30,34.30
EURRUB,20051021,002800,34.30,34.30,34.30,34.30
EURRUB,20051021,003300,34.30,34.30,34.30,34.30
EURRUB,20051021,003800,34.30,34.30,34.30,34.30
EURRUB,20051021,003900,34.29,34.30,34.29,34.30
EURRUB,20051021,004000,34.29,34.29,34.29,34.29
EURRUB,20051021,004500,34.29,34.29,34.29,34.29
EURRUB,20051021,005000,34.29,34.29,34.29,34.29
EURRUB,20051021,005500,34.29,34.29,34.29,34.29
EURRUB,20051021,005800,34.30,34.30,34.30,34.30
EURRUB,20051021,010300,34.30,34.30,34.30,34.30
EURRUB,20051021,010800,34.30,34.30,34.30,34.30
EURRUB,20051021,010900,34.29,34.29,34.29,34.29
EURRUB,20051021,011000,34.28,34.29,34.28,34.29
EURRUB,20051021,011500,34.29,34.29,34.29,34.29
EURRUB,20051021,012000,34.29,34.29,34.29,34.29
EURRUB,20051021,012200,34.30,34.30,34.30,34.30
EURRUB,20051021,012400,34.29,34.29,34.29,34.29
EURRUB,20051021,012500,34.30,34.30,34.30,34.30
EURRUB,20051021,013000,34.30,34.30,34.30,34.30
EURRUB,20051021,013100,34.31,34.31,34.31,34.31
EURRUB,20051021,013200,34.30,34.30,34.30,34.30
EURRUB,20051021,013700,34.30,34.30,34.30,34.30
EURRUB,20051021,013800,34.31,34.31,34.31,34.31
EURRUB,20051021,014300,34.31,34.31,34.31,34.31
EURRUB,20051021,014500,34.32,34.32,34.31,34.31
EURRUB,20051021,014600,34.32,34.33,34.32,34.33
EURRUB,20051021,014700,34.32,34.32,34.32,34.32
EURRUB,20051021,015000,34.31,34.31,34.31,34.31
EURRUB,20051021,015300,34.32,34.32,34.32,34.32
EURRUB,20051021,015400,34.33,34.33,34.33,34.33
EURRUB,20051021,015500,34.34,34.34,34.33,34.33
EURRUB,20051021,015700,34.32,34.33,34.32,34.33
EURRUB,20051021,015800,34.34,34.34,34.34,34.34
EURRUB,20051021,020000,34.33,34.34,34.33,34.34
EURRUB,20051021,020200,34.35,34.35,34.34,34.34
EURRUB,20051021,020400,34.35,34.35,34.34,34.34
EURRUB,20051021,020600,34.33,34.33,34.33,34.33
EURRUB,20051021,020700,34.32,34.33,34.32,34.33
EURRUB,20051021,020800,34.34,34.34,34.34,34.34
EURRUB,20051021,020900,34.33,34.33,34.33,34.33
EURRUB,20051021,021000,34.32,34.32,34.32,34.32
EURRUB,20051021,021100,34.33,34.33,34.32,34.32
EURRUB,20051021,021200,34.33,34.33,34.32,34.32
EURRUB,20051021,021300,34.33,34.34,34.33,34.34
EURRUB,20051021,021400,34.35,34.38,34.35,34.38
EURRUB,20051021,021600,34.39,34.39,34.39,34.39
EURRUB,20051021,021700,34.38,34.39,34.38,34.39
EURRUB,20051021,021800,34.40,34.40,34.40,34.40
EURRUB,20051021,021900,34.39,34.39,34.38,34.38
EURRUB,20051021,022000,34.37,34.37,34.37,34.37
EURRUB,20051021,022100,34.36,34.36,34.36,34.36
EURRUB,20051021,022400,34.37,34.37,34.37,34.37
EURRUB,20051021,022500,34.38,34.38,34.38,34.38
EURRUB,20051021,022600,34.39,34.39,34.39,34.39
EURRUB,20051021,022700,34.38,34.38,34.38,34.38
EURRUB,20051021,022800,34.37,34.37,34.37,34.37
EURRUB,20051021,023000,34.36,34.36,34.36,34.36
EURRUB,20051021,023100,34.37,34.37,34.37,34.37
EURRUB,20051021,023200,34.36,34.37,34.36,34.37
EURRUB,20051021,023300,34.38,34.38,34.38,34.38
EURRUB,20051021,023400,34.37,34.37,34.36,34.36
EURRUB,20051021,023500,34.37,34.37,34.37,34.37
EURRUB,20051021,023600,34.36,34.36,34.35,34.35
EURRUB,20051021,023700,34.36,34.36,34.36,34.36
EURRUB,20051021,024000,34.37,34.37,34.37,34.37
EURRUB,20051021,024300,34.38,34.38,34.38,34.38
EURRUB,20051021,024400,34.39,34.39,34.38,34.38
EURRUB,20051021,024700,34.37,34.37,34.36,34.36
EURRUB,20051021,024800,34.37,34.37,34.36,34.36
EURRUB,20051021,025000,34.35,34.36,34.35,34.36
EURRUB,20051021,025200,34.37,34.37,34.37,34.37
EURRUB,20051021,025300,34.36,34.36,34.36,34.36
EURRUB,20051021,025400,34.37,34.37,34.37,34.37
EURRUB,20051021,025500,34.36,34.36,34.36,34.36
EURRUB,20051021,025600,34.37,34.37,34.36,34.36
EURRUB,20051021,025700,34.37,34.37,34.37,34.37
EURRUB,20051021,030100,34.36,34.37,34.36,34.37
EURRUB,20051021,030200,34.36,34.36,34.36,34.36
EURRUB,20051021,030400,34.37,34.37,34.37,34.37
EURRUB,20051021,030600,34.36,34.36,34.36,34.36
EURRUB,20051021,030700,34.37,34.37,34.37,34.37
EURRUB,20051021,031100,34.38,34.38,34.38,34.38
EURRUB,20051021,031200,34.39,34.39,34.39,34.39
EURRUB,20051021,031300,34.38,34.38,34.38,34.38
EURRUB,20051021,031500,34.37,34.37,34.37,34.37
EURRUB,20051021,031700,34.36,34.36,34.36,34.36
EURRUB,20051021,031800,34.37,34.40,34.37,34.40
EURRUB,20051021,031900,34.39,34.39,34.38,34.38
EURRUB,20051021,032000,34.39,34.39,34.39,34.39
EURRUB,20051021,032200,34.38,34.38,34.38,34.38
EURRUB,20051021,032300,34.39,34.40,34.39,34.40
EURRUB,20051021,032400,34.39,34.39,34.38,34.38
EURRUB,20051021,032500,34.39,34.39,34.39,34.39
EURRUB,20051021,032600,34.38,34.38,34.37,34.37
EURRUB,20051021,032700,34.36,34.36,34.35,34.35
EURRUB,20051021,032800,34.34,34.34,34.34,34.34
EURRUB,20051021,032900,34.33,34.33,34.33,34.33
EURRUB,20051021,033000,34.31,34.32,34.31,34.32
EURRUB,20051021,033100,34.33,34.33,34.33,34.33
EURRUB,20051021,033200,34.34,34.35,34.34,34.35
EURRUB,20051021,033300,34.34,34.35,34.34,34.35
EURRUB,20051021,033400,34.34,34.35,34.34,34.35
EURRUB,20051021,033600,34.34,34.35,34.34,34.35
EURRUB,20051021,033800,34.36,34.36,34.36,34.36
EURRUB,20051021,034000,34.35,34.35,34.35,34.35
EURRUB,20051021,034400,34.36,34.36,34.36,34.36
EURRUB,20051021,034500,34.37,34.37,34.37,34.37
EURRUB,20051021,034600,34.36,34.37,34.36,34.37
EURRUB,20051021,034700,34.36,34.37,34.36,34.37
EURRUB,20051021,034800,34.36,34.37,34.36,34.37
EURRUB,20051021,035300,34.36,34.36,34.36,34.36
EURRUB,20051021,035400,34.35,34.35,34.35,34.35
EURRUB,20051021,035500,34.34,34.34,34.34,34.34
EURRUB,20051021,035600,34.35,34.36,34.35,34.36
EURRUB,20051021,035800,34.35,34.35,34.35,34.35
EURRUB,20051021,040100,34.36,34.36,34.36,34.36
EURRUB,20051021,040200,34.35,34.35,34.35,34.35
EURRUB,20051021,040600,34.36,34.36,34.36,34.36
EURRUB,20051021,040900,34.37,34.37,34.37,34.37
EURRUB,20051021,041000,34.36,34.37,34.36,34.37
EURRUB,20051021,041100,34.36,34.36,34.36,34.36
EURRUB,20051021,041200,34.35,34.35,34.35,34.35
EURRUB,20051021,041300,34.34,34.34,34.34,34.34
EURRUB,20051021,041700,34.35,34.35,34.35,34.35
EURRUB,20051021,042200,34.35,34.35,34.35,34.35
EURRUB,20051021,042300,34.34,34.34,34.34,34.34
EURRUB,20051021,042600,34.33,34.34,34.33,34.34
EURRUB,20051021,042700,34.31,34.32,34.31,34.32
EURRUB,20051021,042800,34.31,34.32,34.31,34.32
EURRUB,20051021,043000,34.31,34.31,34.31,34.31
EURRUB,20051021,043100,34.32,34.32,34.32,34.32
EURRUB,20051021,043300,34.33,34.33,34.32,34.32
EURRUB,20051021,043400,34.33,34.33,34.32,34.32
EURRUB,20051021,043500,34.33,34.33,34.33,34.33
EURRUB,20051021,044000,34.33,34.33,34.32,34.32
EURRUB,20051021,044500,34.32,34.32,34.32,34.32
EURRUB,20051021,044600,34.33,34.33,34.32,34.32
EURRUB,20051021,044900,34.33,34.33,34.33,34.33
EURRUB,20051021,045000,34.32,34.33,34.32,34.33
EURRUB,20051021,045300,34.32,34.33,34.32,34.33
EURRUB,20051021,045600,34.34,34.34,34.34,34.34
EURRUB,20051021,045700,34.35,34.35,34.35,34.35
EURRUB,20051021,045900,34.36,34.36,34.36,34.36
EURRUB,20051021,050100,34.37,34.37,34.37,34.37
EURRUB,20051021,050200,34.36,34.36,34.36,34.36
EURRUB,20051021,050300,34.35,34.35,34.35,34.35
EURRUB,20051021,050400,34.34,34.34,34.34,34.34
EURRUB,20051021,050500,34.35,34.35,34.35,34.35
EURRUB,20051021,050600,34.34,34.34,34.34,34.34
EURRUB,20051021,050800,34.35,34.35,34.35,34.35
EURRUB,20051021,050900,34.36,34.37,34.36,34.37
EURRUB,20051021,051100,34.36,34.36,34.36,34.36
EURRUB,20051021,051400,34.35,34.35,34.35,34.35
EURRUB,20051021,051500,34.34,34.34,34.34,34.34
EURRUB,20051021,051600,34.35,34.35,34.34,34.34
EURRUB,20051021,051800,34.33,34.33,34.33,34.33
EURRUB,20051021,052200,34.32,34.33,34.32,34.33
EURRUB,20051021,052300,34.34,34.34,34.34,34.34
EURRUB,20051021,052800,34.34,34.34,34.34,34.34
EURRUB,20051021,053000,34.35,34.35,34.35,34.35
EURRUB,20051021,053300,34.36,34.36,34.36,34.36
EURRUB,20051021,053400,34.35,34.35,34.35,34.35
EURRUB,20051021,053600,34.34,34.34,34.34,34.34
EURRUB,20051021,053700,34.35,34.35,34.35,34.35
EURRUB,20051021,053800,34.34,34.34,34.34,34.34
EURRUB,20051021,054000,34.35,34.35,34.34,34.34
EURRUB,20051021,054100,34.35,34.35,34.35,34.35
EURRUB,20051021,054400,34.34,34.34,34.34,34.34
EURRUB,20051021,054500,34.33,34.33,34.33,34.33
EURRUB,20051021,054700,34.34,34.34,34.34,34.34
EURRUB,20051021,055200,34.33,34.34,34.33,34.34
EURRUB,20051021,055300,34.33,34.34,34.33,34.34
EURRUB,20051021,055400,34.35,34.35,34.35,34.35
EURRUB,20051021,055500,34.36,34.36,34.36,34.36
EURRUB,20051021,055800,34.35,34.35,34.35,34.35
EURRUB,20051021,060200,34.34,34.34,34.34,34.34
EURRUB,20051021,060300,34.35,34.35,34.35,34.35
EURRUB,20051021,060400,34.34,34.35,34.34,34.35
EURRUB,20051021,060500,34.34,34.34,34.34,34.34
EURRUB,20051021,060800,34.35,34.35,34.34,34.34
EURRUB,20051021,060900,34.35,34.35,34.35,34.35
EURRUB,20051021,061100,34.34,34.34,34.34,34.34
EURRUB,20051021,061500,34.33,34.33,34.33,34.33
EURRUB,20051021,061600,34.32,34.32,34.32,34.32
EURRUB,20051021,061800,34.33,34.33,34.32,34.32
EURRUB,20051021,061900,34.33,34.33,34.33,34.33
EURRUB,20051021,062000,34.32,34.33,34.32,34.33
EURRUB,20051021,062200,34.32,34.32,34.32,34.32
EURRUB,20051021,062300,34.33,34.33,34.33,34.33
EURRUB,20051021,062400,34.32,34.33,34.32,34.33
EURRUB,20051021,062600,34.32,34.33,34.32,34.33
EURRUB,20051021,062700,34.32,34.32,34.32,34.32
EURRUB,20051021,062800,34.33,34.33,34.32,34.32
EURRUB,20051021,062900,34.33,34.33,34.33,34.33
EURRUB,20051021,063000,34.32,34.33,34.32,34.33
EURRUB,20051021,063200,34.34,34.34,34.34,34.34
EURRUB,20051021,063700,34.34,34.34,34.34,34.34
EURRUB,20051021,063800,34.33,34.33,34.33,34.33
EURRUB,20051021,063900,34.34,34.34,34.34,34.34
EURRUB,20051021,064300,34.33,34.33,34.33,34.33
EURRUB,20051021,064800,34.33,34.33,34.33,34.33
EURRUB,20051021,064900,34.34,34.34,34.34,34.34
EURRUB,20051021,065000,34.33,34.33,34.33,34.33
EURRUB,20051021,065100,34.34,34.34,34.34,34.34
EURRUB,20051021,065300,34.33,34.34,34.33,34.34
EURRUB,20051021,065400,34.33,34.33,34.33,34.33
EURRUB,20051021,065500,34.34,34.34,34.34,34.34
EURRUB,20051021,065700,34.33,34.33,34.33,34.33
EURRUB,20051021,070200,34.33,34.34,34.33,34.34
EURRUB,20051021,070300,34.35,34.35,34.35,34.35
EURRUB,20051021,070400,34.34,34.34,34.34,34.34
EURRUB,20051021,070700,34.35,34.35,34.34,34.34
EURRUB,20051021,070800,34.35,34.35,34.35,34.35
EURRUB,20051021,070900,34.34,34.35,34.34,34.35
EURRUB,20051021,071000,34.34,34.34,34.34,34.34
EURRUB,20051021,071100,34.33,34.33,34.33,34.33
EURRUB,20051021,071200,34.34,34.34,34.34,34.34
EURRUB,20051021,071300,34.33,34.33,34.33,34.33
EURRUB,20051021,071400,34.34,34.34,34.34,34.34
EURRUB,20051021,071500,34.33,34.33,34.33,34.33
EURRUB,20051021,071600,34.34,34.34,34.34,34.34
EURRUB,20051021,071900,34.33,34.34,34.33,34.34
EURRUB,20051021,072000,34.33,34.33,34.33,34.33
EURRUB,20051021,072300,34.34,34.34,34.34,34.34
EURRUB,20051021,072700,34.33,34.33,34.33,34.33
EURRUB,20051021,073200,34.33,34.33,34.33,34.33
EURRUB,20051021,073400,34.32,34.32,34.32,34.32
EURRUB,20051021,073600,34.31,34.31,34.31,34.31
EURRUB,20051021,073700,34.30,34.30,34.30,34.30
EURRUB,20051021,073800,34.31,34.31,34.31,34.31
EURRUB,20051021,073900,34.30,34.31,34.30,34.31
EURRUB,20051021,074100,34.32,34.32,34.32,34.32
EURRUB,20051021,074200,34.31,34.31,34.31,34.31
EURRUB,20051021,074700,34.31,34.32,34.31,34.32
EURRUB,20051021,074800,34.31,34.31,34.31,34.31
EURRUB,20051021,075000,34.32,34.32,34.32,34.32
EURRUB,20051021,075500,34.32,34.32,34.32,34.32
EURRUB,20051021,075700,34.31,34.31,34.31,34.31
EURRUB,20051021,075800,34.32,34.33,34.32,34.33
EURRUB,20051021,075900,34.34,34.34,34.34,34.34
EURRUB,20051021,080100,34.35,34.35,34.35,34.35
EURRUB,20051021,080200,34.34,34.35,34.34,34.35
EURRUB,20051021,080500,34.36,34.36,34.36,34.36
EURRUB,20051021,080600,34.35,34.35,34.35,34.35
EURRUB,20051021,081000,34.34,34.35,34.34,34.35
EURRUB,20051021,081200,34.36,34.36,34.36,34.36
EURRUB,20051021,081400,34.35,34.35,34.35,34.35
EURRUB,20051021,081500,34.36,34.36,34.35,34.35
EURRUB,20051021,081600,34.37,34.37,34.37,34.37
EURRUB,20051021,081700,34.38,34.38,34.38,34.38
EURRUB,20051021,081800,34.37,34.37,34.37,34.37
EURRUB,20051021,082100,34.36,34.37,34.36,34.37
EURRUB,20051021,082200,34.36,34.37,34.36,34.37
EURRUB,20051021,082300,34.36,34.36,34.36,34.36
EURRUB,20051021,082400,34.37,34.37,34.36,34.36
EURRUB,20051021,082500,34.35,34.35,34.35,34.35
EURRUB,20051021,082700,34.36,34.36,34.36,34.36
EURRUB,20051021,082800,34.35,34.35,34.35,34.35
EURRUB,20051021,083000,34.34,34.35,34.34,34.35
EURRUB,20051021,083100,34.36,34.36,34.36,34.36
EURRUB,20051021,083200,34.37,34.37,34.37,34.37
EURRUB,20051021,083600,34.36,34.36,34.36,34.36
EURRUB,20051021,083800,34.35,34.35,34.35,34.35
EURRUB,20051021,083900,34.36,34.36,34.35,34.35
EURRUB,20051021,084000,34.36,34.37,34.36,34.37
EURRUB,20051021,084100,34.36,34.37,34.36,34.37
EURRUB,20051021,084200,34.38,34.38,34.38,34.38
EURRUB,20051021,084300,34.37,34.38,34.37,34.38
EURRUB,20051021,084500,34.37,34.37,34.37,34.37
EURRUB,20051021,084600,34.36,34.36,34.36,34.36
EURRUB,20051021,084700,34.35,34.35,34.35,34.35
EURRUB,20051021,085200,34.35,34.35,34.35,34.35
EURRUB,20051021,085400,34.36,34.36,34.35,34.35
EURRUB,20051021,085500,34.36,34.36,34.35,34.35
EURRUB,20051021,085900,34.34,34.34,34.34,34.34
EURRUB,20051021,090100,34.35,34.35,34.35,34.35
EURRUB,20051021,090200,34.36,34.37,34.36,34.37
EURRUB,20051021,090500,34.36,34.36,34.36,34.36
EURRUB,20051021,090600,34.37,34.37,34.36,34.36
EURRUB,20051021,090900,34.35,34.36,34.35,34.36
EURRUB,20051021,091000,34.35,34.35,34.35,34.35
EURRUB,20051021,091100,34.34,34.34,34.34,34.34
EURRUB,20051021,091500,34.35,34.35,34.34,34.34
EURRUB,20051021,091700,34.35,34.35,34.35,34.35
EURRUB,20051021,091800,34.34,34.35,34.34,34.35
EURRUB,20051021,091900,34.36,34.36,34.35,34.35
EURRUB,20051021,092000,34.36,34.36,34.36,34.36
EURRUB,20051021,092100,34.35,34.36,34.35,34.36
EURRUB,20051021,092300,34.35,34.36,34.35,34.36
EURRUB,20051021,092400,34.35,34.36,34.35,34.36
EURRUB,20051021,092500,34.35,34.36,34.35,34.36
EURRUB,20051021,092700,34.37,34.37,34.37,34.37
EURRUB,20051021,092800,34.36,34.36,34.36,34.36
EURRUB,20051021,092900,34.37,34.37,34.36,34.36
EURRUB,20051021,093000,34.35,34.35,34.35,34.35
EURRUB,20051021,093100,34.36,34.36,34.35,34.35
EURRUB,20051021,093200,34.36,34.36,34.36,34.36
EURRUB,20051021,093300,34.37,34.37,34.37,34.37
EURRUB,20051021,093400,34.38,34.38,34.38,34.38
EURRUB,20051021,093600,34.37,34.37,34.37,34.37
EURRUB,20051021,093700,34.38,34.38,34.38,34.38
EURRUB,20051021,094000,34.37,34.37,34.37,34.37
EURRUB,20051021,094200,34.38,34.38,34.38,34.38
EURRUB,20051021,094400,34.37,34.38,34.37,34.38
EURRUB,20051021,094500,34.37,34.37,34.37,34.37
EURRUB,20051021,094600,34.38,34.38,34.38,34.38
EURRUB,20051021,094900,34.37,34.37,34.37,34.37
EURRUB,20051021,095100,34.36,34.36,34.36,34.36
EURRUB,20051021,095200,34.37,34.37,34.37,34.37
EURRUB,20051021,095500,34.38,34.38,34.38,34.38
EURRUB,20051021,095700,34.39,34.39,34.38,34.38
EURRUB,20051021,095800,34.39,34.39,34.39,34.39
EURRUB,20051021,100000,34.40,34.40,34.40,34.40
EURRUB,20051021,100300,34.39,34.39,34.39,34.39
EURRUB,20051021,100400,34.40,34.40,34.40,34.40
EURRUB,20051021,100500,34.39,34.39,34.38,34.38
EURRUB,20051021,100600,34.37,34.37,34.37,34.37
EURRUB,20051021,100900,34.36,34.36,34.35,34.35
EURRUB,20051021,101000,34.36,34.36,34.36,34.36
EURRUB,20051021,101200,34.37,34.37,34.37,34.37
EURRUB,20051021,101300,34.38,34.38,34.38,34.38
EURRUB,20051021,101700,34.39,34.39,34.38,34.38
EURRUB,20051021,101800,34.37,34.37,34.37,34.37
EURRUB,20051021,101900,34.38,34.38,34.37,34.37
EURRUB,20051021,102000,34.36,34.36,34.35,34.35
EURRUB,20051021,102100,34.34,34.34,34.34,34.34
EURRUB,20051021,102300,34.35,34.35,34.35,34.35
EURRUB,20051021,102400,34.34,34.35,34.34,34.35
EURRUB,20051021,102500,34.34,34.35,34.34,34.35
EURRUB,20051021,102600,34.36,34.36,34.36,34.36
EURRUB,20051021,102700,34.37,34.37,34.37,34.37
EURRUB,20051021,102800,34.36,34.37,34.36,34.37
EURRUB,20051021,102900,34.36,34.36,34.35,34.35
EURRUB,20051021,103100,34.34,34.34,34.34,34.34
EURRUB,20051021,103500,34.35,34.35,34.35,34.35
EURRUB,20051021,103600,34.36,34.36,34.36,34.36
EURRUB,20051021,103700,34.37,34.37,34.37,34.37
EURRUB,20051021,103800,34.36,34.36,34.36,34.36
EURRUB,20051021,103900,34.35,34.35,34.35,34.35
EURRUB,20051021,104000,34.36,34.36,34.36,34.36
EURRUB,20051021,104200,34.37,34.37,34.37,34.37
EURRUB,20051021,104700,34.37,34.38,34.37,34.38
EURRUB,20051021,105000,34.37,34.37,34.36,34.36
EURRUB,20051021,105200,34.35,34.35,34.35,34.35
EURRUB,20051021,105400,34.34,34.35,34.34,34.35
EURRUB,20051021,105700,34.36,34.36,34.35,34.35
EURRUB,20051021,105800,34.36,34.36,34.36,34.36
EURRUB,20051021,110200,34.37,34.37,34.36,34.36
EURRUB,20051021,110400,34.37,34.37,34.37,34.37
EURRUB,20051021,110500,34.36,34.36,34.36,34.36
EURRUB,20051021,110600,34.35,34.35,34.35,34.35
EURRUB,20051021,110700,34.36,34.37,34.36,34.37
EURRUB,20051021,110900,34.36,34.36,34.36,34.36
EURRUB,20051021,111000,34.35,34.35,34.35,34.35
EURRUB,20051021,111200,34.36,34.36,34.36,34.36
EURRUB,20051021,111300,34.35,34.35,34.35,34.35
EURRUB,20051021,111400,34.36,34.36,34.36,34.36
EURRUB,20051021,111900,34.36,34.36,34.36,34.36
EURRUB,20051021,112000,34.37,34.37,34.36,34.36
EURRUB,20051021,112200,34.37,34.37,34.37,34.37
EURRUB,20051021,112300,34.36,34.37,34.36,34.37
EURRUB,20051021,112400,34.36,34.36,34.36,34.36
EURRUB,20051021,112900,34.36,34.36,34.36,34.36
EURRUB,20051021,113000,34.35,34.35,34.35,34.35
EURRUB,20051021,113200,34.34,34.34,34.34,34.34
EURRUB,20051021,113400,34.33,34.33,34.33,34.33
EURRUB,20051021,113500,34.34,34.34,34.34,34.34
EURRUB,20051021,113800,34.33,34.34,34.33,34.34
EURRUB,20051021,113900,34.33,34.33,34.32,34.32
EURRUB,20051021,114000,34.31,34.31,34.31,34.31
EURRUB,20051021,114100,34.30,34.30,34.30,34.30
EURRUB,20051021,114200,34.31,34.31,34.31,34.31
EURRUB,20051021,114400,34.32,34.32,34.32,34.32
EURRUB,20051021,114500,34.33,34.33,34.33,34.33
EURRUB,20051021,114600,34.32,34.32,34.32,34.32
EURRUB,20051021,114700,34.31,34.31,34.31,34.31
EURRUB,20051021,114900,34.30,34.30,34.30,34.30
EURRUB,20051021,115000,34.31,34.31,34.31,34.31
EURRUB,20051021,115100,34.30,34.31,34.30,34.31
EURRUB,20051021,115300,34.32,34.32,34.32,34.32
EURRUB,20051021,115400,34.31,34.31,34.31,34.31
EURRUB,20051021,115500,34.32,34.32,34.32,34.32
EURRUB,20051021,115600,34.31,34.31,34.31,34.31
EURRUB,20051021,115700,34.32,34.32,34.32,34.32
EURRUB,20051021,115800,34.31,34.31,34.31,34.31
EURRUB,20051021,115900,34.32,34.32,34.31,34.31
EURRUB,20051021,120000,34.32,34.32,34.31,34.31
EURRUB,20051021,120100,34.32,34.32,34.31,34.31
EURRUB,20051021,120400,34.32,34.32,34.31,34.31
EURRUB,20051021,120500,34.32,34.32,34.31,34.31
EURRUB,20051021,120900,34.30,34.30,34.30,34.30
EURRUB,20051021,121000,34.29,34.29,34.29,34.29
EURRUB,20051021,121300,34.28,34.28,34.28,34.28
EURRUB,20051021,121400,34.29,34.29,34.29,34.29
EURRUB,20051021,121600,34.28,34.28,34.28,34.28
EURRUB,20051021,121800,34.29,34.29,34.29,34.29
EURRUB,20051021,122000,34.28,34.28,34.28,34.28
EURRUB,20051021,122100,34.29,34.29,34.29,34.29
EURRUB,20051021,122500,34.30,34.30,34.30,34.30
EURRUB,20051021,122600,34.29,34.29,34.28,34.28
EURRUB,20051021,123100,34.27,34.27,34.27,34.27
EURRUB,20051021,123300,34.28,34.28,34.28,34.28
EURRUB,20051021,123600,34.27,34.27,34.27,34.27
EURRUB,20051021,123900,34.28,34.28,34.28,34.28
EURRUB,20051021,124000,34.27,34.28,34.27,34.28
EURRUB,20051021,124100,34.27,34.28,34.27,34.28
EURRUB,20051021,124600,34.28,34.28,34.28,34.28
EURRUB,20051021,124700,34.27,34.27,34.27,34.27
EURRUB,20051021,125100,34.26,34.26,34.26,34.26
EURRUB,20051021,125300,34.27,34.27,34.27,34.27
EURRUB,20051021,125500,34.26,34.26,34.26,34.26
EURRUB,20051021,125600,34.27,34.27,34.27,34.27
EURRUB,20051021,125700,34.28,34.28,34.28,34.28
EURRUB,20051021,125900,34.27,34.27,34.27,34.27
EURRUB,20051021,130000,34.28,34.28,34.27,34.27
EURRUB,20051021,130200,34.28,34.28,34.27,34.27
EURRUB,20051021,130700,34.28,34.28,34.28,34.28
EURRUB,20051021,131100,34.29,34.29,34.29,34.29
EURRUB,20051021,131300,34.28,34.28,34.28,34.28
EURRUB,20051021,131800,34.28,34.28,34.28,34.28
EURRUB,20051021,132100,34.29,34.29,34.29,34.29
EURRUB,20051021,132300,34.28,34.28,34.28,34.28
EURRUB,20051021,132600,34.27,34.27,34.27,34.27
EURRUB,20051021,132800,34.28,34.28,34.28,34.28
EURRUB,20051021,132900,34.27,34.28,34.27,34.28
EURRUB,20051021,133000,34.27,34.27,34.27,34.27
EURRUB,20051021,133100,34.28,34.28,34.28,34.28
EURRUB,20051021,133200,34.27,34.27,34.27,34.27
EURRUB,20051021,133500,34.28,34.28,34.27,34.27
EURRUB,20051021,133600,34.28,34.28,34.28,34.28
EURRUB,20051021,134100,34.28,34.28,34.28,34.28
EURRUB,20051021,134500,34.29,34.29,34.29,34.29
EURRUB,20051021,134600,34.28,34.28,34.28,34.28
EURRUB,20051021,135100,34.28,34.28,34.28,34.28
EURRUB,20051021,135400,34.27,34.27,34.27,34.27
EURRUB,20051021,135500,34.26,34.26,34.26,34.26
EURRUB,20051021,135700,34.25,34.25,34.25,34.25
EURRUB,20051021,135800,34.24,34.24,34.24,34.24
EURRUB,20051021,135900,34.25,34.25,34.25,34.25
EURRUB,20051021,140200,34.24,34.25,34.24,34.25
EURRUB,20051021,140300,34.24,34.24,34.24,34.24
EURRUB,20051021,140400,34.25,34.25,34.25,34.25
EURRUB,20051021,140700,34.26,34.26,34.25,34.25
EURRUB,20051021,140800,34.26,34.26,34.26,34.26
EURRUB,20051021,141300,34.26,34.27,34.26,34.27
EURRUB,20051021,141400,34.26,34.26,34.26,34.26
EURRUB,20051021,141500,34.27,34.27,34.27,34.27
EURRUB,20051021,141600,34.26,34.26,34.26,34.26
EURRUB,20051021,142100,34.26,34.26,34.26,34.26
EURRUB,20051021,142200,34.27,34.27,34.27,34.27
EURRUB,20051021,142700,34.26,34.26,34.26,34.26
EURRUB,20051021,142800,34.25,34.25,34.25,34.25
EURRUB,20051021,142900,34.26,34.26,34.26,34.26
EURRUB,20051021,143000,34.27,34.27,34.27,34.27
EURRUB,20051021,143100,34.26,34.26,34.26,34.26
EURRUB,20051021,143200,34.27,34.27,34.26,34.26
EURRUB,20051021,143300,34.27,34.27,34.26,34.26
EURRUB,20051021,143400,34.27,34.27,34.27,34.27
EURRUB,20051021,143500,34.26,34.27,34.26,34.27
EURRUB,20051021,143800,34.28,34.28,34.28,34.28
EURRUB,20051021,144000,34.29,34.29,34.28,34.28
EURRUB,20051021,144500,34.29,34.29,34.29,34.29
EURRUB,20051021,144800,34.28,34.29,34.28,34.29
EURRUB,20051021,144900,34.28,34.29,34.28,34.29
EURRUB,20051021,145300,34.30,34.31,34.30,34.31
EURRUB,20051021,145400,34.32,34.32,34.32,34.32
EURRUB,20051021,145500,34.31,34.31,34.31,34.31
EURRUB,20051021,145600,34.30,34.30,34.30,34.30
EURRUB,20051021,145700,34.31,34.31,34.31,34.31
EURRUB,20051021,145800,34.30,34.30,34.30,34.30
EURRUB,20051021,145900,34.31,34.31,34.31,34.31
EURRUB,20051021,150000,34.30,34.31,34.30,34.31
EURRUB,20051021,150200,34.32,34.32,34.31,34.31
EURRUB,20051021,150400,34.32,34.32,34.32,34.32
EURRUB,20051021,150600,34.31,34.31,34.31,34.31
EURRUB,20051021,151100,34.32,34.32,34.32,34.32
EURRUB,20051021,151300,34.33,34.33,34.33,34.33
EURRUB,20051021,151600,34.32,34.32,34.32,34.32
EURRUB,20051021,151700,34.33,34.33,34.32,34.32
EURRUB,20051021,151800,34.33,34.34,34.33,34.34
EURRUB,20051021,151900,34.33,34.33,34.33,34.33
EURRUB,20051021,152000,34.34,34.34,34.34,34.34
EURRUB,20051021,152100,34.33,34.33,34.33,34.33
EURRUB,20051021,152200,34.32,34.32,34.32,34.32
EURRUB,20051021,152400,34.31,34.31,34.31,34.31
EURRUB,20051021,152500,34.30,34.30,34.30,34.30
EURRUB,20051021,152600,34.29,34.30,34.29,34.30
EURRUB,20051021,152700,34.31,34.31,34.31,34.31
EURRUB,20051021,153200,34.32,34.32,34.32,34.32
EURRUB,20051021,153300,34.33,34.33,34.33,34.33
EURRUB,20051021,153600,34.32,34.32,34.32,34.32
EURRUB,20051021,153700,34.33,34.33,34.32,34.32
EURRUB,20051021,154000,34.33,34.33,34.33,34.33
EURRUB,20051021,154100,34.32,34.32,34.32,34.32
EURRUB,20051021,154200,34.33,34.33,34.33,34.33
EURRUB,20051021,154400,34.34,34.34,34.33,34.33
EURRUB,20051021,154600,34.34,34.34,34.34,34.34
EURRUB,20051021,154700,34.35,34.35,34.35,34.35
EURRUB,20051021,154900,34.34,34.34,34.34,34.34
EURRUB,20051021,155000,34.35,34.35,34.34,34.34
EURRUB,20051021,155100,34.35,34.35,34.35,34.35
EURRUB,20051021,155300,34.34,34.34,34.34,34.34
EURRUB,20051021,155500,34.35,34.35,34.35,34.35
EURRUB,20051021,155600,34.34,34.34,34.34,34.34
EURRUB,20051021,155800,34.33,34.33,34.33,34.33
EURRUB,20051021,160300,34.33,34.33,34.33,34.33
EURRUB,20051021,160700,34.32,34.32,34.32,34.32
EURRUB,20051021,160800,34.31,34.31,34.31,34.31
EURRUB,20051021,161000,34.32,34.32,34.32,34.32
EURRUB,20051021,161100,34.31,34.31,34.31,34.31
EURRUB,20051021,161400,34.32,34.32,34.32,34.32
EURRUB,20051021,161500,34.31,34.31,34.30,34.30
EURRUB,20051021,161600,34.31,34.31,34.31,34.31
EURRUB,20051021,161800,34.32,34.32,34.32,34.32
EURRUB,20051021,161900,34.31,34.31,34.31,34.31
EURRUB,20051021,162000,34.32,34.32,34.32,34.32
EURRUB,20051021,162100,34.31,34.32,34.31,34.32
EURRUB,20051021,162300,34.31,34.31,34.31,34.31
EURRUB,20051021,162400,34.32,34.32,34.32,34.32
EURRUB,20051021,162500,34.31,34.31,34.31,34.31
EURRUB,20051021,162600,34.32,34.32,34.32,34.32
EURRUB,20051021,163000,34.31,34.31,34.31,34.31
EURRUB,20051021,163100,34.32,34.32,34.32,34.32
EURRUB,20051021,163200,34.31,34.31,34.31,34.31
EURRUB,20051021,163400,34.32,34.32,34.32,34.32
EURRUB,20051021,163600,34.31,34.31,34.31,34.31
EURRUB,20051021,164100,34.31,34.31,34.31,34.31
EURRUB,20051021,164300,34.30,34.31,34.30,34.31
EURRUB,20051021,164500,34.30,34.30,34.30,34.30
EURRUB,20051021,164600,34.29,34.30,34.29,34.30
EURRUB,20051021,164700,34.29,34.29,34.29,34.29
EURRUB,20051021,164800,34.28,34.28,34.28,34.28
EURRUB,20051021,165100,34.29,34.29,34.29,34.29
EURRUB,20051021,165300,34.28,34.28,34.28,34.28
EURRUB,20051021,165500,34.29,34.29,34.29,34.29
EURRUB,20051021,165600,34.30,34.30,34.30,34.30
EURRUB,20051021,165700,34.29,34.30,34.29,34.30
EURRUB,20051021,165900,34.29,34.29,34.29,34.29
EURRUB,20051021,170000,34.30,34.30,34.29,34.29
EURRUB,20051021,170100,34.30,34.30,34.30,34.30
EURRUB,20051021,170200,34.29,34.30,34.29,34.30
EURRUB,20051021,170300,34.29,34.29,34.29,34.29
EURRUB,20051021,170600,34.28,34.29,34.28,34.29
EURRUB,20051021,170700,34.28,34.28,34.28,34.28
EURRUB,20051021,170800,34.29,34.29,34.28,34.28
EURRUB,20051021,170900,34.29,34.29,34.29,34.29
EURRUB,20051021,171100,34.28,34.28,34.28,34.28
EURRUB,20051021,171600,34.28,34.28,34.28,34.28
EURRUB,20051021,171700,34.27,34.27,34.26,34.26
EURRUB,20051021,171800,34.25,34.25,34.24,34.24
EURRUB,20051021,171900,34.23,34.23,34.23,34.23
EURRUB,20051021,172000,34.22,34.22,34.22,34.22
EURRUB,20051021,172100,34.23,34.23,34.23,34.23
EURRUB,20051021,172200,34.22,34.22,34.22,34.22
EURRUB,20051021,172300,34.23,34.23,34.22,34.22
EURRUB,20051021,172400,34.23,34.23,34.22,34.22
EURRUB,20051021,172500,34.19,34.19,34.18,34.18
EURRUB,20051021,172600,34.19,34.19,34.19,34.19
EURRUB,20051021,172700,34.20,34.20,34.20,34.20
EURRUB,20051021,172800,34.21,34.21,34.21,34.21
EURRUB,20051021,172900,34.20,34.20,34.19,34.19
EURRUB,20051021,173000,34.20,34.20,34.19,34.19
EURRUB,20051021,173100,34.18,34.18,34.18,34.18
EURRUB,20051021,173200,34.19,34.19,34.19,34.19
EURRUB,20051021,173400,34.20,34.21,34.20,34.21
EURRUB,20051021,173600,34.20,34.20,34.20,34.20
EURRUB,20051021,173800,34.21,34.21,34.20,34.20
EURRUB,20051021,173900,34.19,34.20,34.19,34.20
EURRUB,20051021,174000,34.21,34.21,34.20,34.20
EURRUB,20051021,174100,34.21,34.21,34.21,34.21
EURRUB,20051021,174200,34.22,34.22,34.22,34.22
EURRUB,20051021,174300,34.21,34.21,34.21,34.21
EURRUB,20051021,174400,34.22,34.23,34.22,34.23
EURRUB,20051021,174500,34.22,34.22,34.21,34.21
EURRUB,20051021,174600,34.20,34.20,34.20,34.20
EURRUB,20051021,174700,34.19,34.19,34.19,34.19
EURRUB,20051021,175000,34.20,34.21,34.20,34.21
EURRUB,20051021,175300,34.22,34.22,34.22,34.22
EURRUB,20051021,175400,34.21,34.22,34.21,34.22
EURRUB,20051021,175500,34.21,34.21,34.20,34.20
EURRUB,20051021,175600,34.19,34.19,34.18,34.18
EURRUB,20051021,175700,34.17,34.18,34.17,34.18
EURRUB,20051021,175800,34.17,34.17,34.17,34.17
EURRUB,20051021,175900,34.18,34.18,34.18,34.18
EURRUB,20051021,180000,34.19,34.19,34.19,34.19
EURRUB,20051021,180100,34.18,34.19,34.18,34.19
EURRUB,20051021,180200,34.20,34.21,34.20,34.21
EURRUB,20051021,180300,34.20,34.21,34.20,34.21
EURRUB,20051021,180400,34.20,34.22,34.20,34.22
EURRUB,20051021,180500,34.21,34.22,34.21,34.22
EURRUB,20051021,180900,34.21,34.21,34.20,34.20
EURRUB,20051021,181000,34.19,34.20,34.19,34.20
EURRUB,20051021,181300,34.19,34.19,34.19,34.19
EURRUB,20051021,181400,34.18,34.18,34.18,34.18
EURRUB,20051021,181900,34.18,34.19,34.18,34.19
EURRUB,20051021,182300,34.18,34.18,34.18,34.18
EURRUB,20051021,182600,34.19,34.19,34.19,34.19
EURRUB,20051021,182700,34.18,34.18,34.17,34.17
EURRUB,20051021,182800,34.16,34.16,34.16,34.16
EURRUB,20051021,183000,34.17,34.17,34.16,34.16
EURRUB,20051021,183100,34.17,34.18,34.17,34.18
EURRUB,20051021,183200,34.19,34.19,34.19,34.19
EURRUB,20051021,183300,34.18,34.19,34.18,34.19
EURRUB,20051021,183400,34.18,34.18,34.17,34.17
EURRUB,20051021,183500,34.18,34.18,34.18,34.18
EURRUB,20051021,183600,34.19,34.19,34.18,34.18
EURRUB,20051021,183900,34.19,34.19,34.19,34.19
EURRUB,20051021,184300,34.20,34.20,34.20,34.20
EURRUB,20051021,184600,34.19,34.19,34.19,34.19
EURRUB,20051021,185000,34.20,34.20,34.20,34.20
EURRUB,20051021,185100,34.19,34.20,34.19,34.20
EURRUB,20051021,185200,34.19,34.20,34.19,34.20
EURRUB,20051021,185300,34.19,34.19,34.19,34.19
EURRUB,20051021,185400,34.18,34.18,34.18,34.18
EURRUB,20051021,185500,34.17,34.18,34.17,34.18
EURRUB,20051021,185800,34.19,34.19,34.19,34.19
EURRUB,20051021,190000,34.20,34.20,34.20,34.20
EURRUB,20051021,190100,34.19,34.19,34.19,34.19
EURRUB,20051021,190200,34.20,34.20,34.19,34.19
EURRUB,20051021,190300,34.20,34.20,34.19,34.19
EURRUB,20051021,190400,34.20,34.20,34.20,34.20
EURRUB,20051021,190600,34.19,34.20,34.19,34.20
EURRUB,20051021,190700,34.19,34.19,34.19,34.19
EURRUB,20051021,191200,34.18,34.18,34.18,34.18
EURRUB,20051021,191500,34.17,34.17,34.17,34.17
EURRUB,20051021,191600,34.18,34.19,34.18,34.19
EURRUB,20051021,191700,34.18,34.18,34.18,34.18
EURRUB,20051021,191800,34.19,34.19,34.18,34.18
EURRUB,20051021,192100,34.17,34.18,34.17,34.18
EURRUB,20051021,192300,34.17,34.17,34.17,34.17
EURRUB,20051021,192400,34.18,34.18,34.18,34.18
EURRUB,20051021,192700,34.17,34.17,34.16,34.16
EURRUB,20051021,192800,34.17,34.17,34.17,34.17
EURRUB,20051021,193000,34.16,34.16,34.16,34.16
EURRUB,20051021,193200,34.15,34.15,34.15,34.15
EURRUB,20051021,193300,34.16,34.16,34.16,34.16
EURRUB,20051021,193500,34.17,34.17,34.17,34.17
EURRUB,20051021,193600,34.18,34.18,34.17,34.17
EURRUB,20051021,193800,34.18,34.18,34.18,34.18
EURRUB,20051021,193900,34.17,34.17,34.17,34.17
EURRUB,20051021,194200,34.16,34.16,34.16,34.16
EURRUB,20051021,194400,34.15,34.16,34.15,34.16
EURRUB,20051021,194600,34.15,34.15,34.15,34.15
EURRUB,20051021,194800,34.14,34.14,34.14,34.14
EURRUB,20051021,194900,34.15,34.15,34.15,34.15
EURRUB,20051021,195000,34.14,34.15,34.14,34.15
EURRUB,20051021,195500,34.14,34.15,34.14,34.15
EURRUB,20051021,195700,34.16,34.16,34.15,34.15
EURRUB,20051021,195800,34.16,34.16,34.16,34.16
EURRUB,20051021,200300,34.15,34.15,34.15,34.15
EURRUB,20051021,200800,34.16,34.16,34.16,34.16
EURRUB,20051021,201300,34.16,34.16,34.16,34.16
EURRUB,20051021,201400,34.17,34.17,34.17,34.17
EURRUB,20051021,201700,34.16,34.16,34.16,34.16
EURRUB,20051021,201900,34.17,34.17,34.17,34.17
EURRUB,20051021,202100,34.16,34.16,34.16,34.16
EURRUB,20051021,202200,34.17,34.17,34.17,34.17
EURRUB,20051021,202300,34.16,34.16,34.16,34.16
EURRUB,20051021,202500,34.15,34.15,34.15,34.15
EURRUB,20051021,202600,34.16,34.16,34.15,34.15
EURRUB,20051021,202700,34.16,34.16,34.16,34.16
EURRUB,20051021,202900,34.17,34.17,34.17,34.17
EURRUB,20051021,203000,34.16,34.16,34.16,34.16
EURRUB,20051021,203100,34.17,34.17,34.17,34.17
EURRUB,20051021,203300,34.16,34.16,34.16,34.16
EURRUB,20051021,203800,34.16,34.16,34.16,34.16
EURRUB,20051021,204300,34.16,34.16,34.16,34.16
EURRUB,20051021,204400,34.17,34.17,34.16,34.16
EURRUB,20051021,204800,34.17,34.17,34.17,34.17
EURRUB,20051021,204900,34.18,34.18,34.17,34.17
EURRUB,20051021,205000,34.18,34.18,34.17,34.17
EURRUB,20051021,205100,34.18,34.18,34.18,34.18
EURRUB,20051021,205200,34.17,34.17,34.17,34.17
EURRUB,20051021,205400,34.16,34.16,34.16,34.16
EURRUB,20051021,205900,34.17,34.17,34.17,34.17
EURRUB,20051021,210000,34.16,34.17,34.16,34.17
EURRUB,20051021,210100,34.18,34.18,34.17,34.17
EURRUB,20051021,210200,34.16,34.17,34.16,34.17
EURRUB,20051021,210400,34.18,34.18,34.17,34.17
EURRUB,20051021,210500,34.18,34.18,34.18,34.18
EURRUB,20051021,210900,34.19,34.19,34.18,34.18
EURRUB,20051021,211200,34.19,34.19,34.19,34.19
EURRUB,20051021,211500,34.20,34.20,34.19,34.19
EURRUB,20051021,211800,34.20,34.20,34.19,34.19
EURRUB,20051021,211900,34.18,34.18,34.17,34.17
EURRUB,20051021,212000,34.18,34.18,34.18,34.18
EURRUB,20051021,212100,34.19,34.19,34.19,34.19
EURRUB,20051021,212200,34.18,34.18,34.17,34.17
EURRUB,20051021,212300,34.18,34.18,34.18,34.18
EURRUB,20051021,212600,34.19,34.19,34.19,34.19
EURRUB,20051021,212800,34.18,34.18,34.18,34.18
EURRUB,20051021,213300,34.18,34.18,34.18,34.18
EURRUB,20051021,213400,34.19,34.19,34.19,34.19
EURRUB,20051021,213600,34.18,34.18,34.18,34.18
EURRUB,20051021,213700,34.19,34.19,34.19,34.19
EURRUB,20051021,214200,34.19,34.19,34.19,34.19
EURRUB,20051021,214500,34.18,34.18,34.18,34.18
EURRUB,20051021,214600,34.19,34.19,34.19,34.19
EURRUB,20051021,214700,34.18,34.18,34.18,34.18
EURRUB,20051021,214800,34.19,34.19,34.19,34.19
EURRUB,20051021,214900,34.18,34.18,34.18,34.18
EURRUB,20051021,215100,34.19,34.19,34.19,34.19
EURRUB,20051021,215400,34.18,34.19,34.18,34.19
EURRUB,20051021,215500,34.18,34.18,34.18,34.18
EURRUB,20051021,215600,34.19,34.19,34.19,34.19
EURRUB,20051021,215800,34.18,34.18,34.18,34.18
EURRUB,20051021,220000,34.17,34.17,34.17,34.17
USDHUF,20051021,000100,210.6,210.6,210.6,210.6
USDHUF,20051021,000600,210.6,210.6,210.6,210.6
USDHUF,20051021,001100,210.6,210.6,210.6,210.6
USDHUF,20051021,001600,210.6,210.6,210.6,210.6
USDHUF,20051021,002100,210.6,210.6,210.6,210.6
USDHUF,20051021,002600,210.6,210.6,210.6,210.6
USDHUF,20051021,003100,210.6,210.6,210.6,210.6
USDHUF,20051021,003600,210.6,210.6,210.6,210.6
USDHUF,20051021,004100,210.6,210.6,210.6,210.6
USDHUF,20051021,004200,210.7,210.7,210.7,210.7
USDHUF,20051021,004700,210.7,210.7,210.7,210.7
USDHUF,20051021,005200,210.7,210.7,210.7,210.7
USDHUF,20051021,005500,210.6,210.6,210.6,210.6
USDHUF,20051021,010000,210.6,210.6,210.6,210.6
USDHUF,20051021,010500,210.6,210.6,210.6,210.6
USDHUF,20051021,010900,210.7,210.7,210.7,210.7
USDHUF,20051021,011400,210.7,210.7,210.7,210.7
USDHUF,20051021,011900,210.7,210.7,210.7,210.7
USDHUF,20051021,012200,210.6,210.6,210.6,210.6
USDHUF,20051021,012700,210.6,210.6,210.6,210.6
USDHUF,20051021,013200,210.6,210.6,210.6,210.6
USDHUF,20051021,013700,210.5,210.5,210.5,210.5
USDHUF,20051021,014200,210.5,210.5,210.5,210.5
USDHUF,20051021,014600,210.4,210.4,210.4,210.4
USDHUF,20051021,015100,210.4,210.5,210.4,210.5
USDHUF,20051021,015300,210.4,210.4,210.4,210.4
USDHUF,20051021,015400,210.3,210.3,210.3,210.3
USDHUF,20051021,015600,210.4,210.4,210.4,210.4
USDHUF,20051021,015800,210.3,210.3,210.3,210.3
USDHUF,20051021,020100,210.2,210.3,210.2,210.3
USDHUF,20051021,020200,210.2,210.3,210.2,210.3
USDHUF,20051021,020300,210.2,210.2,210.2,210.2
USDHUF,20051021,020700,210.3,210.3,210.3,210.3
USDHUF,20051021,020800,210.2,210.3,210.2,210.3
USDHUF,20051021,021300,210.2,210.2,210.2,210.2
USDHUF,20051021,021400,210.1,210.1,210.0,210.0
USDHUF,20051021,021500,209.9,209.9,209.9,209.9
USDHUF,20051021,021600,209.8,209.9,209.8,209.9
USDHUF,20051021,021700,209.8,209.8,209.8,209.8
USDHUF,20051021,021800,209.7,209.8,209.7,209.8
USDHUF,20051021,021900,209.9,209.9,209.9,209.9
USDHUF,20051021,022400,209.9,209.9,209.9,209.9
USDHUF,20051021,022500,209.8,209.8,209.8,209.8
USDHUF,20051021,022900,209.9,209.9,209.8,209.8
USDHUF,20051021,023000,209.9,209.9,209.8,209.8
USDHUF,20051021,023100,209.9,209.9,209.9,209.9
USDHUF,20051021,023300,209.8,209.9,209.8,209.9
USDHUF,20051021,023800,210.0,210.0,210.0,210.0
USDHUF,20051021,024000,209.9,209.9,209.9,209.9
USDHUF,20051021,024300,209.8,209.8,209.8,209.8
USDHUF,20051021,024800,209.8,209.8,209.8,209.8
USDHUF,20051021,024900,209.9,209.9,209.9,209.9
USDHUF,20051021,025400,209.9,209.9,209.9,209.9
USDHUF,20051021,025900,209.9,209.9,209.9,209.9
USDHUF,20051021,030400,209.9,209.9,209.9,209.9
USDHUF,20051021,030900,209.9,209.9,209.9,209.9
USDHUF,20051021,031200,209.8,209.8,209.8,209.8
USDHUF,20051021,031300,209.7,209.8,209.7,209.8
USDHUF,20051021,031600,209.9,209.9,209.9,209.9
USDHUF,20051021,031700,209.8,209.8,209.8,209.8
USDHUF,20051021,031800,209.7,209.7,209.6,209.6
USDHUF,20051021,031900,209.7,209.7,209.7,209.7
USDHUF,20051021,032000,209.6,209.6,209.6,209.6
USDHUF,20051021,032100,209.7,209.7,209.7,209.7
USDHUF,20051021,032300,209.6,209.6,209.6,209.6
USDHUF,20051021,032400,209.7,209.7,209.7,209.7
USDHUF,20051021,032700,209.8,209.8,209.8,209.8
USDHUF,20051021,032800,209.9,209.9,209.8,209.8
USDHUF,20051021,032900,209.9,210.0,209.9,210.0
USDHUF,20051021,033000,210.1,210.1,210.0,210.0
USDHUF,20051021,033200,210.1,210.1,210.0,210.0
USDHUF,20051021,033400,210.1,210.1,210.0,210.0
USDHUF,20051021,033500,210.1,210.1,210.1,210.1
USDHUF,20051021,033800,210.0,210.0,210.0,210.0
USDHUF,20051021,034000,210.1,210.1,210.1,210.1
USDHUF,20051021,034200,210.0,210.0,210.0,210.0
USDHUF,20051021,034300,210.1,210.1,210.1,210.1
USDHUF,20051021,034400,210.0,210.0,210.0,210.0
USDHUF,20051021,034600,209.9,209.9,209.9,209.9
USDHUF,20051021,034700,210.0,210.0,210.0,210.0
USDHUF,20051021,034800,209.9,209.9,209.9,209.9
USDHUF,20051021,034900,210.0,210.0,209.9,209.9
USDHUF,20051021,035300,210.0,210.0,210.0,210.0
USDHUF,20051021,035800,210.0,210.0,210.0,210.0
USDHUF,20051021,040000,210.1,210.1,210.1,210.1
USDHUF,20051021,040100,210.0,210.0,210.0,210.0
USDHUF,20051021,040300,210.1,210.1,210.1,210.1
USDHUF,20051021,040600,210.0,210.0,210.0,210.0
USDHUF,20051021,041100,210.0,210.0,210.0,210.0
USDHUF,20051021,041400,210.1,210.1,210.1,210.1
USDHUF,20051021,041800,210.0,210.0,210.0,210.0
USDHUF,20051021,041900,210.1,210.1,210.1,210.1
USDHUF,20051021,042400,210.1,210.1,210.1,210.1
USDHUF,20051021,042500,210.2,210.2,210.2,210.2
USDHUF,20051021,042800,210.3,210.3,210.3,210.3
USDHUF,20051021,043300,210.3,210.3,210.3,210.3
USDHUF,20051021,043800,210.3,210.3,210.3,210.3
USDHUF,20051021,044100,210.4,210.4,210.4,210.4
USDHUF,20051021,044200,210.3,210.3,210.3,210.3
USDHUF,20051021,044700,210.3,210.3,210.3,210.3
USDHUF,20051021,045200,210.3,210.3,210.3,210.3
USDHUF,20051021,045600,210.2,210.2,210.2,210.2
USDHUF,20051021,045900,210.1,210.1,210.1,210.1
USDHUF,20051021,050100,210.0,210.0,210.0,210.0
USDHUF,20051021,050300,210.1,210.1,210.1,210.1
USDHUF,20051021,050800,210.1,210.1,210.1,210.1
USDHUF,20051021,050900,210.0,210.0,210.0,210.0
USDHUF,20051021,051400,210.0,210.0,210.0,210.0
USDHUF,20051021,051500,210.1,210.1,210.1,210.1
USDHUF,20051021,051800,210.2,210.2,210.2,210.2
USDHUF,20051021,052200,210.3,210.3,210.3,210.3
USDHUF,20051021,052300,210.2,210.2,210.2,210.2
USDHUF,20051021,052800,210.2,210.2,210.2,210.2
USDHUF,20051021,053000,210.1,210.1,210.1,210.1
USDHUF,20051021,053300,210.0,210.0,210.0,210.0
USDHUF,20051021,053500,210.1,210.1,210.1,210.1
USDHUF,20051021,054000,210.1,210.1,210.1,210.1
USDHUF,20051021,054500,210.1,210.2,210.1,210.2
USDHUF,20051021,055000,210.2,210.2,210.2,210.2
USDHUF,20051021,055500,210.2,210.2,210.1,210.1
USDHUF,20051021,060000,210.1,210.1,210.1,210.1
USDHUF,20051021,060500,210.1,210.1,210.1,210.1
USDHUF,20051021,061000,210.1,210.1,210.1,210.1
USDHUF,20051021,061200,210.2,210.2,210.2,210.2
USDHUF,20051021,061600,210.3,210.3,210.3,210.3
USDHUF,20051021,061900,210.2,210.2,210.2,210.2
USDHUF,20051021,062000,210.3,210.3,210.3,210.3
USDHUF,20051021,062500,210.3,210.3,210.3,210.3
USDHUF,20051021,063000,210.3,210.3,210.3,210.3
USDHUF,20051021,063200,210.2,210.2,210.2,210.2
USDHUF,20051021,063700,210.2,210.2,210.2,210.2
USDHUF,20051021,064200,210.2,210.2,210.2,210.2
USDHUF,20051021,064700,210.2,210.2,210.2,210.2
USDHUF,20051021,065200,210.2,210.2,210.2,210.2
USDHUF,20051021,065700,210.3,210.3,210.3,210.3
USDHUF,20051021,070200,210.2,210.2,210.2,210.2
USDHUF,20051021,070700,210.2,210.2,210.2,210.2
USDHUF,20051021,070900,210.1,210.2,210.1,210.1
USDHUF,20051021,071000,210.2,210.2,210.2,210.2
USDHUF,20051021,071500,210.2,210.2,210.2,210.2
USDHUF,20051021,072000,210.2,210.2,210.2,210.2
USDHUF,20051021,072100,210.3,210.3,210.3,210.3
USDHUF,20051021,072300,210.2,210.2,210.2,210.2
USDHUF,20051021,072700,210.3,210.3,210.3,210.3
USDHUF,20051021,073000,210.2,210.2,210.2,210.2
USDHUF,20051021,073100,210.3,210.3,210.3,210.3
USDHUF,20051021,073400,210.2,210.2,210.2,210.2
USDHUF,20051021,073500,210.3,210.3,210.3,210.3
USDHUF,20051021,073600,210.4,210.4,210.3,210.3
USDHUF,20051021,073700,210.4,210.4,210.4,210.4
USDHUF,20051021,073900,210.3,210.4,210.3,210.4
USDHUF,20051021,074000,210.5,210.5,210.4,210.4
USDHUF,20051021,074500,210.5,210.5,210.5,210.5
USDHUF,20051021,074700,210.4,210.4,210.4,210.4
USDHUF,20051021,075200,210.4,210.4,210.4,210.4
USDHUF,20051021,075500,210.5,210.5,210.5,210.5
USDHUF,20051021,075800,210.4,210.4,210.4,210.4
USDHUF,20051021,075900,210.3,210.3,210.3,210.3
USDHUF,20051021,080200,210.4,210.4,210.4,210.4
USDHUF,20051021,080300,210.3,210.3,210.3,210.3
USDHUF,20051021,080400,210.4,210.4,210.4,210.4
USDHUF,20051021,080700,210.5,210.5,210.5,210.5
USDHUF,20051021,080900,210.4,210.4,210.4,210.4
USDHUF,20051021,081000,210.5,210.5,210.5,210.5
USDHUF,20051021,081200,210.4,210.4,210.4,210.4
USDHUF,20051021,081400,210.3,210.3,210.3,210.3
USDHUF,20051021,081500,210.4,210.4,210.4,210.4
USDHUF,20051021,081600,210.3,210.3,210.2,210.3
USDHUF,20051021,081700,210.2,210.2,210.2,210.2
USDHUF,20051021,081800,210.3,210.3,210.2,210.2
USDHUF,20051021,081900,210.3,210.3,210.3,210.3
USDHUF,20051021,082100,210.4,210.4,210.4,210.4
USDHUF,20051021,082400,210.5,210.5,210.5,210.5
USDHUF,20051021,082900,210.5,210.5,210.5,210.5
USDHUF,20051021,083300,210.4,210.4,210.4,210.4
USDHUF,20051021,083700,210.5,210.5,210.5,210.5
USDHUF,20051021,084200,210.5,210.5,210.4,210.4
USDHUF,20051021,084500,210.5,210.5,210.5,210.5
USDHUF,20051021,084700,210.4,210.5,210.4,210.5
USDHUF,20051021,085200,210.5,210.5,210.4,210.4
USDHUF,20051021,085500,210.5,210.5,210.5,210.5
USDHUF,20051021,085600,210.4,210.4,210.4,210.4
USDHUF,20051021,085700,210.5,210.5,210.5,210.5
USDHUF,20051021,085900,210.4,210.4,210.4,210.4
USDHUF,20051021,090000,210.5,210.5,210.5,210.5
USDHUF,20051021,090200,210.4,210.4,210.4,210.4
USDHUF,20051021,090300,210.5,210.5,210.5,210.5
USDHUF,20051021,090500,210.6,210.6,210.6,210.6
USDHUF,20051021,091000,210.6,210.6,210.6,210.6
USDHUF,20051021,091300,210.7,210.7,210.6,210.7
USDHUF,20051021,091400,210.6,210.7,210.6,210.6
USDHUF,20051021,091500,210.7,210.8,210.7,210.8
USDHUF,20051021,091600,210.7,210.7,210.7,210.7
USDHUF,20051021,091900,210.6,210.6,210.6,210.6
USDHUF,20051021,092200,210.7,210.7,210.7,210.7
USDHUF,20051021,092400,210.6,210.6,210.6,210.6
USDHUF,20051021,092600,210.5,210.5,210.5,210.5
USDHUF,20051021,092900,210.4,210.4,210.4,210.4
USDHUF,20051021,093300,210.3,210.3,210.3,210.3
USDHUF,20051021,093400,210.4,210.4,210.3,210.3
USDHUF,20051021,093600,210.4,210.4,210.4,210.4
USDHUF,20051021,093700,210.3,210.3,210.3,210.3
USDHUF,20051021,093800,210.4,210.4,210.4,210.4
USDHUF,20051021,094000,210.5,210.5,210.5,210.5
USDHUF,20051021,094500,210.5,210.5,210.5,210.5
USDHUF,20051021,095000,210.5,210.5,210.5,210.5
USDHUF,20051021,095500,210.5,210.6,210.5,210.6
USDHUF,20051021,095600,210.5,210.5,210.5,210.5
USDHUF,20051021,095700,210.4,210.4,210.4,210.4
USDHUF,20051021,100200,210.4,210.4,210.4,210.4
USDHUF,20051021,100400,210.3,210.3,210.3,210.3
USDHUF,20051021,100500,210.4,210.4,210.4,210.4
USDHUF,20051021,100900,210.5,210.5,210.5,210.5
USDHUF,20051021,101200,210.4,210.4,210.4,210.4
USDHUF,20051021,101700,210.4,210.4,210.4,210.4
USDHUF,20051021,102100,210.5,210.5,210.5,210.5
USDHUF,20051021,102200,210.6,210.6,210.6,210.6
USDHUF,20051021,102300,210.5,210.6,210.5,210.6
USDHUF,20051021,102400,210.5,210.6,210.5,210.5
USDHUF,20051021,102500,210.6,210.6,210.6,210.6
USDHUF,20051021,102600,210.5,210.5,210.5,210.5
USDHUF,20051021,103100,210.5,210.6,210.5,210.6
USDHUF,20051021,103500,210.5,210.5,210.5,210.5
USDHUF,20051021,103700,210.4,210.4,210.4,210.4
USDHUF,20051021,103800,210.5,210.5,210.5,210.5
USDHUF,20051021,104200,210.4,210.4,210.4,210.4
USDHUF,20051021,104600,210.3,210.3,210.3,210.3
USDHUF,20051021,105100,210.3,210.3,210.3,210.3
USDHUF,20051021,105200,210.2,210.2,210.2,210.2
USDHUF,20051021,105300,210.3,210.3,210.3,210.3
USDHUF,20051021,105800,210.3,210.3,210.3,210.3
USDHUF,20051021,110300,210.3,210.3,210.3,210.3
USDHUF,20051021,110700,210.2,210.2,210.2,210.2
USDHUF,20051021,111000,210.3,210.3,210.3,210.3
USDHUF,20051021,111100,210.4,210.4,210.4,210.4
USDHUF,20051021,111200,210.3,210.3,210.3,210.3
USDHUF,20051021,111700,210.3,210.3,210.3,210.3
USDHUF,20051021,112200,210.4,210.4,210.4,210.4
USDHUF,20051021,112700,210.4,210.4,210.4,210.4
USDHUF,20051021,112900,210.5,210.5,210.4,210.4
USDHUF,20051021,113000,210.5,210.5,210.5,210.5
USDHUF,20051021,113300,210.4,210.4,210.4,210.4
USDHUF,20051021,113400,210.5,210.5,210.5,210.5
USDHUF,20051021,113900,210.6,210.6,210.6,210.6
USDHUF,20051021,114000,210.7,210.7,210.7,210.7
USDHUF,20051021,114200,210.6,210.6,210.6,210.6
USDHUF,20051021,114600,210.5,210.6,210.5,210.6
USDHUF,20051021,114900,210.7,210.7,210.7,210.7
USDHUF,20051021,115300,210.6,210.6,210.6,210.6
USDHUF,20051021,115800,210.6,210.6,210.6,210.6
USDHUF,20051021,115900,210.5,210.5,210.5,210.5
USDHUF,20051021,120000,210.4,210.5,210.4,210.5
USDHUF,20051021,120100,210.6,210.6,210.6,210.6
USDHUF,20051021,120300,210.7,210.7,210.6,210.6
USDHUF,20051021,120600,210.7,210.7,210.7,210.7
USDHUF,20051021,120800,210.6,210.7,210.6,210.7
USDHUF,20051021,120900,210.6,210.6,210.6,210.6
USDHUF,20051021,121000,210.7,210.7,210.7,210.7
USDHUF,20051021,121100,210.8,210.8,210.8,210.8
USDHUF,20051021,121300,210.9,210.9,210.9,210.9
USDHUF,20051021,121700,211.0,211.0,211.0,211.0
USDHUF,20051021,122200,210.9,210.9,210.9,210.9
USDHUF,20051021,122700,211.0,211.0,210.9,210.9
USDHUF,20051021,123100,211.0,211.0,211.0,211.0
USDHUF,20051021,123600,211.0,211.0,211.0,211.0
USDHUF,20051021,123700,211.1,211.1,211.1,211.1
USDHUF,20051021,123800,211.0,211.0,211.0,211.0
USDHUF,20051021,124300,211.0,211.0,211.0,211.0
USDHUF,20051021,124800,211.1,211.1,211.1,211.1
USDHUF,20051021,124900,211.0,211.0,211.0,211.0
USDHUF,20051021,125100,211.1,211.1,211.1,211.1
USDHUF,20051021,125400,211.0,211.0,211.0,211.0
USDHUF,20051021,125500,211.1,211.1,211.1,211.1
USDHUF,20051021,125600,211.0,211.0,211.0,211.0
USDHUF,20051021,125800,210.9,210.9,210.9,210.9
USDHUF,20051021,130000,211.0,211.0,211.0,211.0
USDHUF,20051021,130100,210.9,210.9,210.9,210.9
USDHUF,20051021,130200,211.0,211.0,211.0,211.0
USDHUF,20051021,130700,210.9,210.9,210.9,210.9
USDHUF,20051021,131200,210.9,210.9,210.7,210.7
USDHUF,20051021,131300,210.8,210.8,210.8,210.8
USDHUF,20051021,131400,210.9,210.9,210.9,210.9
USDHUF,20051021,131500,210.8,210.8,210.8,210.8
USDHUF,20051021,131800,210.9,210.9,210.9,210.9
USDHUF,20051021,132100,210.8,210.8,210.8,210.8
USDHUF,20051021,132200,210.9,210.9,210.8,210.8
USDHUF,20051021,132500,210.7,210.8,210.7,210.8
USDHUF,20051021,132800,210.9,210.9,210.8,210.9
USDHUF,20051021,133100,210.8,210.8,210.8,210.8
USDHUF,20051021,133200,210.9,210.9,210.9,210.9
USDHUF,20051021,133300,211.0,211.0,211.0,211.0
USDHUF,20051021,133800,211.0,211.0,211.0,211.0
USDHUF,20051021,134300,211.0,211.0,211.0,211.0
USDHUF,20051021,134700,210.9,210.9,210.9,210.9
USDHUF,20051021,134900,211.0,211.0,211.0,211.0
USDHUF,20051021,135400,211.0,211.0,211.0,211.0
USDHUF,20051021,135500,211.1,211.1,211.1,211.1
USDHUF,20051021,135700,211.2,211.2,211.2,211.2
USDHUF,20051021,140200,211.2,211.2,211.2,211.2
USDHUF,20051021,140700,211.2,211.2,211.2,211.2
USDHUF,20051021,140800,211.1,211.1,211.1,211.1
USDHUF,20051021,141100,211.2,211.2,211.1,211.1
USDHUF,20051021,141200,211.2,211.2,211.1,211.1
USDHUF,20051021,141700,211.1,211.1,211.1,211.1
USDHUF,20051021,142200,211.0,211.0,211.0,211.0
USDHUF,20051021,142700,211.0,211.0,211.0,211.0
USDHUF,20051021,142800,211.1,211.1,211.1,211.1
USDHUF,20051021,143300,211.0,211.0,211.0,211.0
USDHUF,20051021,143400,211.1,211.1,211.1,211.1
USDHUF,20051021,143600,211.0,211.0,211.0,211.0
USDHUF,20051021,144100,211.0,211.0,211.0,211.0
USDHUF,20051021,144500,210.9,210.9,210.9,210.9
USDHUF,20051021,145000,210.9,210.9,210.9,210.9
USDHUF,20051021,145300,210.8,210.8,210.8,210.8
USDHUF,20051021,145400,210.7,210.7,210.7,210.7
USDHUF,20051021,145500,210.8,210.8,210.8,210.8
USDHUF,20051021,145600,210.7,210.8,210.7,210.8
USDHUF,20051021,145900,210.7,210.7,210.7,210.7
USDHUF,20051021,150000,210.8,210.8,210.8,210.8
USDHUF,20051021,150100,210.7,210.7,210.7,210.7
USDHUF,20051021,150600,210.7,210.7,210.7,210.7
USDHUF,20051021,150700,210.8,210.8,210.8,210.8
USDHUF,20051021,150900,210.7,210.7,210.7,210.7
USDHUF,20051021,151000,210.8,210.8,210.8,210.8
USDHUF,20051021,151100,210.7,210.7,210.7,210.7
USDHUF,20051021,151400,210.6,210.6,210.6,210.6
USDHUF,20051021,151500,210.7,210.7,210.7,210.7
USDHUF,20051021,151800,210.6,210.6,210.6,210.6
USDHUF,20051021,152100,210.7,210.7,210.7,210.7
USDHUF,20051021,152400,210.8,210.8,210.8,210.8
USDHUF,20051021,152600,210.9,210.9,210.8,210.8
USDHUF,20051021,153000,210.7,210.8,210.7,210.8
USDHUF,20051021,153200,210.7,210.7,210.7,210.7
USDHUF,20051021,153300,210.8,210.8,210.7,210.7
USDHUF,20051021,153700,210.8,210.8,210.7,210.7
USDHUF,20051021,153800,210.8,210.8,210.8,210.8
USDHUF,20051021,154200,210.7,210.7,210.7,210.7
USDHUF,20051021,154700,210.7,210.7,210.7,210.7
USDHUF,20051021,154800,210.6,210.7,210.6,210.7
USDHUF,20051021,155200,210.6,210.6,210.6,210.6
USDHUF,20051021,155300,210.7,210.7,210.7,210.7
USDHUF,20051021,155600,210.6,210.7,210.6,210.7
USDHUF,20051021,155800,210.8,210.8,210.8,210.8
USDHUF,20051021,160000,210.7,210.7,210.7,210.7
USDHUF,20051021,160100,210.6,210.6,210.5,210.5
USDHUF,20051021,160500,210.6,210.6,210.6,210.6
USDHUF,20051021,160800,210.7,210.7,210.7,210.7
USDHUF,20051021,161300,210.7,210.7,210.7,210.7
USDHUF,20051021,161500,210.8,210.8,210.8,210.8
USDHUF,20051021,161600,210.7,210.8,210.7,210.7
USDHUF,20051021,162100,210.7,210.7,210.7,210.7
USDHUF,20051021,162300,210.8,210.8,210.8,210.8
USDHUF,20051021,162400,210.7,210.8,210.7,210.8
USDHUF,20051021,162700,210.7,210.7,210.7,210.7
USDHUF,20051021,162900,210.8,210.8,210.8,210.8
USDHUF,20051021,163300,210.7,210.7,210.7,210.7
USDHUF,20051021,163700,210.8,210.8,210.8,210.8
USDHUF,20051021,164200,210.8,210.8,210.8,210.8
USDHUF,20051021,164500,210.9,210.9,210.9,210.9
USDHUF,20051021,164700,211.0,211.0,211.0,211.0
USDHUF,20051021,165200,211.0,211.0,211.0,211.0
USDHUF,20051021,165700,211.0,211.0,211.0,211.0
USDHUF,20051021,165900,210.9,211.0,210.9,211.0
USDHUF,20051021,170300,211.1,211.1,211.1,211.1
USDHUF,20051021,170400,211.0,211.0,211.0,211.0
USDHUF,20051021,170500,211.1,211.1,211.1,211.1
USDHUF,20051021,171000,211.1,211.1,211.0,211.0
USDHUF,20051021,171400,211.1,211.1,211.0,211.1
USDHUF,20051021,171500,211.0,211.0,211.0,211.0
USDHUF,20051021,171600,211.1,211.1,211.1,211.1
USDHUF,20051021,171700,211.2,211.2,211.2,211.2
USDHUF,20051021,171800,211.3,211.4,211.3,211.4
USDHUF,20051021,171900,211.5,211.5,211.5,211.5
USDHUF,20051021,172000,211.6,211.6,211.5,211.5
USDHUF,20051021,172300,211.6,211.6,211.5,211.6
USDHUF,20051021,172400,211.7,211.9,211.7,211.9
USDHUF,20051021,172600,211.8,211.9,211.8,211.9
USDHUF,20051021,172700,211.8,211.8,211.8,211.8
USDHUF,20051021,172800,211.9,211.9,211.9,211.9
USDHUF,20051021,172900,211.8,211.9,211.8,211.9
USDHUF,20051021,173000,212.0,212.0,212.0,212.0
USDHUF,20051021,173200,211.9,211.9,211.9,211.9
USDHUF,20051021,173300,212.0,212.0,212.0,212.0
USDHUF,20051021,173400,211.9,211.9,211.9,211.9
USDHUF,20051021,173900,212.0,212.0,211.9,211.9
USDHUF,20051021,174400,211.8,211.8,211.8,211.8
USDHUF,20051021,174600,211.9,211.9,211.9,211.9
USDHUF,20051021,174800,212.0,212.0,211.9,211.9
USDHUF,20051021,174900,212.0,212.0,211.9,211.9
USDHUF,20051021,175100,211.8,211.8,211.8,211.8
USDHUF,20051021,175500,211.9,211.9,211.9,211.9
USDHUF,20051021,175600,212.0,212.0,212.0,212.0
USDHUF,20051021,175800,212.1,212.1,212.1,212.1
USDHUF,20051021,175900,212.0,212.0,212.0,212.0
USDHUF,20051021,180100,211.9,211.9,211.9,211.9
USDHUF,20051021,180600,211.8,211.8,211.8,211.8
USDHUF,20051021,180800,211.9,211.9,211.8,211.8
USDHUF,20051021,180900,211.9,211.9,211.9,211.9
USDHUF,20051021,181200,212.0,212.0,212.0,212.0
USDHUF,20051021,181400,212.1,212.1,212.1,212.1
USDHUF,20051021,181900,212.1,212.1,212.0,212.0
USDHUF,20051021,182000,212.1,212.1,212.1,212.1
USDHUF,20051021,182500,212.1,212.1,212.1,212.1
USDHUF,20051021,182700,212.2,212.2,212.2,212.2
USDHUF,20051021,182800,212.3,212.3,212.2,212.2
USDHUF,20051021,182900,212.3,212.3,212.2,212.2
USDHUF,20051021,183100,212.1,212.1,212.1,212.1
USDHUF,20051021,183300,212.2,212.2,212.2,212.2
USDHUF,20051021,183400,212.1,212.1,212.1,212.1
USDHUF,20051021,183900,212.1,212.1,212.1,212.1
USDHUF,20051021,184300,212.0,212.0,212.0,212.0
USDHUF,20051021,184700,212.1,212.1,212.0,212.0
USDHUF,20051021,185200,212.0,212.0,212.0,212.0
USDHUF,20051021,185400,212.1,212.1,212.1,212.1
USDHUF,20051021,185600,212.0,212.0,212.0,212.0
USDHUF,20051021,185700,212.1,212.1,212.1,212.1
USDHUF,20051021,185800,212.0,212.0,212.0,212.0
USDHUF,20051021,190300,212.0,212.0,212.0,212.0
USDHUF,20051021,190400,211.9,211.9,211.9,211.9
USDHUF,20051021,190600,212.0,212.0,212.0,212.0
USDHUF,20051021,191100,212.0,212.0,212.0,212.0
USDHUF,20051021,191200,212.1,212.1,212.1,212.1
USDHUF,20051021,191700,212.2,212.2,212.2,212.2
USDHUF,20051021,191900,212.3,212.3,212.3,212.3
USDHUF,20051021,192400,212.3,212.3,212.3,212.3
USDHUF,20051021,192700,212.4,212.4,212.3,212.3
USDHUF,20051021,192800,212.4,212.4,212.3,212.3
USDHUF,20051021,192900,212.4,212.4,212.3,212.3
USDHUF,20051021,193100,212.4,212.4,212.4,212.4
USDHUF,20051021,193300,212.3,212.3,212.3,212.3
USDHUF,20051021,193400,212.2,212.2,212.2,212.2
USDHUF,20051021,193900,212.2,212.2,212.2,212.2
USDHUF,20051021,194200,212.3,212.3,212.3,212.3
USDHUF,20051021,194600,212.4,212.4,212.4,212.4
USDHUF,20051021,195100,212.4,212.4,212.4,212.4
USDHUF,20051021,195400,212.5,212.5,212.5,212.5
USDHUF,20051021,195600,212.4,212.4,212.4,212.4
USDHUF,20051021,200000,212.3,212.3,212.3,212.3
USDHUF,20051021,200100,212.4,212.4,212.4,212.4
USDHUF,20051021,200300,212.5,212.5,212.5,212.5
USDHUF,20051021,200600,212.4,212.4,212.4,212.4
USDHUF,20051021,201100,212.4,212.4,212.4,212.4
USDHUF,20051021,201600,212.4,212.4,212.4,212.4
USDHUF,20051021,202000,212.3,212.3,212.3,212.3
USDHUF,20051021,202300,212.4,212.4,212.4,212.4
USDHUF,20051021,202600,212.5,212.5,212.4,212.4
USDHUF,20051021,202800,212.5,212.5,212.4,212.4
USDHUF,20051021,203300,212.4,212.4,212.4,212.4
USDHUF,20051021,203800,212.4,212.4,212.4,212.4
USDHUF,20051021,204300,212.3,212.3,212.3,212.3
USDHUF,20051021,204500,212.4,212.4,212.4,212.4
USDHUF,20051021,204800,212.3,212.3,212.3,212.3
USDHUF,20051021,205000,212.2,212.3,212.2,212.3
USDHUF,20051021,205500,212.3,212.3,212.3,212.3
USDHUF,20051021,205600,212.4,212.4,212.4,212.4
USDHUF,20051021,205700,212.3,212.4,212.3,212.3
USDHUF,20051021,205800,212.4,212.4,212.3,212.3
USDHUF,20051021,205900,212.4,212.4,212.3,212.4
USDHUF,20051021,210000,212.3,212.3,212.2,212.2
USDHUF,20051021,210100,212.3,212.3,212.3,212.3
USDHUF,20051021,210400,212.2,212.2,212.2,212.2
USDHUF,20051021,210900,212.1,212.2,212.1,212.2
USDHUF,20051021,211200,212.1,212.1,212.1,212.1
USDHUF,20051021,211700,212.1,212.1,212.1,212.1
USDHUF,20051021,211900,212.2,212.2,212.2,212.2
USDHUF,20051021,212100,212.1,212.1,212.1,212.1
USDHUF,20051021,212200,212.2,212.2,212.2,212.2
USDHUF,20051021,212700,212.2,212.2,212.1,212.1
USDHUF,20051021,213200,212.1,212.1,212.1,212.1
USDHUF,20051021,213700,212.1,212.1,212.1,212.1
USDHUF,20051021,213800,212.0,212.0,212.0,212.0
USDHUF,20051021,214200,212.1,212.1,212.1,212.1
USDHUF,20051021,214700,212.1,212.1,212.1,212.1
USDHUF,20051021,215100,212.0,212.0,212.0,212.0
USDHUF,20051021,215600,212.0,212.0,212.0,212.0
USDHUF,20051021,215700,211.9,211.9,211.9,211.9
USDHUF,20051021,215900,211.8,211.8,211.8,211.8
USDHUF,20051021,220000,211.9,211.9,211.9,211.9
USDNOK,20051021,000100,6.471,6.471,6.471,6.471
USDNOK,20051021,000200,6.472,6.472,6.472,6.472
USDNOK,20051021,000300,6.472,6.472,6.472,6.472
USDNOK,20051021,000400,6.473,6.473,6.472,6.473
USDNOK,20051021,000500,6.472,6.472,6.472,6.472
USDNOK,20051021,000600,6.473,6.473,6.472,6.472
USDNOK,20051021,000700,6.473,6.473,6.473,6.473
USDNOK,20051021,000800,6.473,6.473,6.472,6.472
USDNOK,20051021,000900,6.473,6.473,6.473,6.473
USDNOK,20051021,001000,6.473,6.473,6.473,6.473
USDNOK,20051021,001100,6.473,6.473,6.473,6.473
USDNOK,20051021,001200,6.472,6.472,6.472,6.472
USDNOK,20051021,001300,6.472,6.472,6.472,6.472
USDNOK,20051021,001400,6.472,6.472,6.472,6.472
USDNOK,20051021,001500,6.472,6.472,6.472,6.472
USDNOK,20051021,001600,6.472,6.472,6.472,6.472
USDNOK,20051021,001700,6.472,6.473,6.472,6.472
USDNOK,20051021,001800,6.472,6.472,6.472,6.472
USDNOK,20051021,001900,6.472,6.472,6.472,6.472
USDNOK,20051021,002000,6.472,6.472,6.472,6.472
USDNOK,20051021,002100,6.472,6.472,6.472,6.472
USDNOK,20051021,002200,6.472,6.472,6.472,6.472
USDNOK,20051021,002300,6.472,6.472,6.472,6.472
USDNOK,20051021,002400,6.472,6.472,6.472,6.472
USDNOK,20051021,002500,6.472,6.472,6.472,6.472
USDNOK,20051021,002600,6.472,6.472,6.472,6.472
USDNOK,20051021,002700,6.472,6.472,6.472,6.472
USDNOK,20051021,002800,6.472,6.472,6.472,6.472
USDNOK,20051021,002900,6.472,6.472,6.472,6.472
USDNOK,20051021,003000,6.472,6.472,6.472,6.472
USDNOK,20051021,003100,6.472,6.472,6.472,6.472
USDNOK,20051021,003200,6.471,6.472,6.471,6.472
USDNOK,20051021,003300,6.472,6.472,6.472,6.472
USDNOK,20051021,003400,6.472,6.472,6.472,6.472
USDNOK,20051021,003500,6.472,6.472,6.472,6.472
USDNOK,20051021,003600,6.472,6.472,6.472,6.472
USDNOK,20051021,003700,6.472,6.472,6.472,6.472
USDNOK,20051021,003800,6.472,6.472,6.472,6.472
USDNOK,20051021,003900,6.473,6.473,6.472,6.473
USDNOK,20051021,004000,6.473,6.473,6.473,6.473
USDNOK,20051021,004100,6.473,6.473,6.473,6.473
USDNOK,20051021,004200,6.473,6.473,6.473,6.473
USDNOK,20051021,004300,6.474,6.474,6.474,6.474
USDNOK,20051021,004400,6.474,6.474,6.474,6.474
USDNOK,20051021,004500,6.474,6.474,6.474,6.474
USDNOK,20051021,004600,6.474,6.474,6.474,6.474
USDNOK,20051021,004700,6.474,6.474,6.474,6.474
USDNOK,20051021,004800,6.474,6.474,6.474,6.474
USDNOK,20051021,004900,6.473,6.473,6.473,6.473
USDNOK,20051021,005000,6.473,6.473,6.473,6.473
USDNOK,20051021,005100,6.473,6.473,6.473,6.473
USDNOK,20051021,005200,6.473,6.473,6.473,6.473
USDNOK,20051021,005300,6.473,6.473,6.473,6.473
USDNOK,20051021,005400,6.473,6.473,6.473,6.473
USDNOK,20051021,005500,6.473,6.473,6.473,6.473
USDNOK,20051021,005600,6.473,6.473,6.473,6.473
USDNOK,20051021,005700,6.473,6.473,6.473,6.473
USDNOK,20051021,005800,6.473,6.473,6.473,6.473
USDNOK,20051021,005900,6.473,6.473,6.473,6.473
USDNOK,20051021,010000,6.472,6.472,6.472,6.472
USDNOK,20051021,010100,6.471,6.471,6.471,6.471
USDNOK,20051021,010200,6.471,6.472,6.471,6.472
USDNOK,20051021,010300,6.472,6.472,6.472,6.472
USDNOK,20051021,010400,6.472,6.472,6.472,6.472
USDNOK,20051021,010500,6.472,6.472,6.471,6.471
USDNOK,20051021,010600,6.472,6.472,6.471,6.472
USDNOK,20051021,010700,6.472,6.472,6.472,6.472
USDNOK,20051021,010800,6.472,6.472,6.472,6.472
USDNOK,20051021,010900,6.473,6.473,6.473,6.473
USDNOK,20051021,011000,6.474,6.474,6.474,6.474
USDNOK,20051021,011100,6.473,6.473,6.473,6.473
USDNOK,20051021,011200,6.473,6.473,6.473,6.473
USDNOK,20051021,011300,6.473,6.474,6.473,6.474
USDNOK,20051021,011400,6.475,6.475,6.474,6.475
USDNOK,20051021,011500,6.474,6.475,6.474,6.475
USDNOK,20051021,011600,6.475,6.475,6.475,6.475
USDNOK,20051021,011700,6.475,6.475,6.475,6.475
USDNOK,20051021,011800,6.475,6.475,6.475,6.475
USDNOK,20051021,011900,6.474,6.474,6.474,6.474
USDNOK,20051021,012000,6.474,6.474,6.474,6.474
USDNOK,20051021,012100,6.474,6.474,6.474,6.474
USDNOK,20051021,012200,6.474,6.474,6.473,6.473
USDNOK,20051021,012300,6.473,6.473,6.473,6.473
USDNOK,20051021,012400,6.474,6.474,6.474,6.474
USDNOK,20051021,012500,6.474,6.474,6.474,6.474
USDNOK,20051021,012600,6.474,6.474,6.474,6.474
USDNOK,20051021,012700,6.474,6.474,6.474,6.474
USDNOK,20051021,012800,6.474,6.474,6.474,6.474
USDNOK,20051021,012900,6.474,6.474,6.473,6.473
USDNOK,20051021,013000,6.473,6.473,6.473,6.473
USDNOK,20051021,013100,6.472,6.472,6.472,6.472
USDNOK,20051021,013200,6.472,6.472,6.472,6.472
USDNOK,20051021,013300,6.472,6.472,6.472,6.472
USDNOK,20051021,013400,6.472,6.472,6.472,6.472
USDNOK,20051021,013500,6.472,6.473,6.472,6.473
USDNOK,20051021,013600,6.472,6.473,6.472,6.472
USDNOK,20051021,013700,6.471,6.471,6.471,6.471
USDNOK,20051021,013800,6.470,6.470,6.470,6.470
USDNOK,20051021,013900,6.470,6.470,6.470,6.470
USDNOK,20051021,014000,6.470,6.470,6.470,6.470
USDNOK,20051021,014100,6.470,6.470,6.470,6.470
USDNOK,20051021,014200,6.469,6.470,6.469,6.469
USDNOK,20051021,014300,6.469,6.470,6.469,6.470
USDNOK,20051021,014400,6.470,6.470,6.469,6.469
USDNOK,20051021,014500,6.468,6.469,6.468,6.468
USDNOK,20051021,014600,6.467,6.467,6.467,6.467
USDNOK,20051021,014700,6.466,6.467,6.466,6.467
USDNOK,20051021,014800,6.467,6.468,6.467,6.467
USDNOK,20051021,014900,6.467,6.467,6.467,6.467
USDNOK,20051021,015000,6.468,6.468,6.468,6.468
USDNOK,20051021,015100,6.468,6.468,6.468,6.468
USDNOK,20051021,015200,6.468,6.468,6.468,6.468
USDNOK,20051021,015300,6.467,6.467,6.466,6.466
USDNOK,20051021,015400,6.465,6.465,6.464,6.464
USDNOK,20051021,015500,6.463,6.466,6.462,6.466
USDNOK,20051021,015600,6.465,6.466,6.464,6.465
USDNOK,20051021,015700,6.464,6.464,6.464,6.464
USDNOK,20051021,015800,6.463,6.464,6.463,6.463
USDNOK,20051021,015900,6.462,6.463,6.462,6.462
USDNOK,20051021,020000,6.462,6.462,6.462,6.462
USDNOK,20051021,020100,6.462,6.462,6.461,6.461
USDNOK,20051021,020200,6.460,6.462,6.459,6.462
USDNOK,20051021,020300,6.461,6.461,6.460,6.460
USDNOK,20051021,020400,6.459,6.460,6.459,6.459
USDNOK,20051021,020500,6.460,6.461,6.460,6.461
USDNOK,20051021,020600,6.460,6.463,6.460,6.463
USDNOK,20051021,020700,6.464,6.464,6.463,6.463
USDNOK,20051021,020800,6.462,6.463,6.462,6.463
USDNOK,20051021,020900,6.463,6.463,6.463,6.463
USDNOK,20051021,021000,6.464,6.464,6.464,6.464
USDNOK,20051021,021100,6.464,6.464,6.464,6.464
USDNOK,20051021,021200,6.464,6.464,6.464,6.464
USDNOK,20051021,021300,6.464,6.464,6.461,6.461
USDNOK,20051021,021400,6.460,6.460,6.453,6.453
USDNOK,20051021,021500,6.452,6.453,6.452,6.453
USDNOK,20051021,021600,6.452,6.452,6.450,6.451
USDNOK,20051021,021700,6.452,6.452,6.448,6.448
USDNOK,20051021,021800,6.449,6.449,6.446,6.449
USDNOK,20051021,021900,6.450,6.451,6.450,6.451
USDNOK,20051021,022000,6.451,6.451,6.451,6.451
USDNOK,20051021,022100,6.452,6.454,6.452,6.454
USDNOK,20051021,022200,6.453,6.455,6.453,6.454
USDNOK,20051021,022300,6.453,6.454,6.453,6.454
USDNOK,20051021,022400,6.454,6.454,6.453,6.453
USDNOK,20051021,022500,6.452,6.452,6.450,6.450
USDNOK,20051021,022600,6.449,6.450,6.449,6.450
USDNOK,20051021,022700,6.449,6.450,6.449,6.450
USDNOK,20051021,022800,6.451,6.452,6.451,6.452
USDNOK,20051021,022900,6.452,6.453,6.452,6.453
USDNOK,20051021,023000,6.454,6.454,6.451,6.451
USDNOK,20051021,023100,6.450,6.451,6.450,6.451
USDNOK,20051021,023200,6.451,6.452,6.451,6.451
USDNOK,20051021,023300,6.450,6.450,6.448,6.448
USDNOK,20051021,023400,6.450,6.452,6.450,6.452
USDNOK,20051021,023500,6.451,6.452,6.451,6.452
USDNOK,20051021,023600,6.453,6.454,6.453,6.454
USDNOK,20051021,023700,6.453,6.454,6.452,6.452
USDNOK,20051021,023800,6.453,6.453,6.453,6.453
USDNOK,20051021,023900,6.452,6.452,6.452,6.452
USDNOK,20051021,024000,6.452,6.452,6.452,6.452
USDNOK,20051021,024100,6.451,6.452,6.451,6.452
USDNOK,20051021,024200,6.452,6.452,6.451,6.451
USDNOK,20051021,024300,6.450,6.451,6.450,6.450
USDNOK,20051021,024400,6.449,6.450,6.449,6.450
USDNOK,20051021,024500,6.451,6.451,6.451,6.451
USDNOK,20051021,024600,6.451,6.451,6.451,6.451
USDNOK,20051021,024700,6.451,6.453,6.451,6.453
USDNOK,20051021,024800,6.453,6.453,6.453,6.453
USDNOK,20051021,024900,6.454,6.454,6.453,6.454
USDNOK,20051021,025000,6.454,6.454,6.454,6.454
USDNOK,20051021,025100,6.454,6.454,6.454,6.454
USDNOK,20051021,025200,6.453,6.454,6.453,6.453
USDNOK,20051021,025300,6.453,6.453,6.453,6.453
USDNOK,20051021,025400,6.453,6.453,6.453,6.453
USDNOK,20051021,025500,6.453,6.454,6.453,6.454
USDNOK,20051021,025600,6.453,6.454,6.453,6.453
USDNOK,20051021,025700,6.454,6.454,6.453,6.453
USDNOK,20051021,025800,6.453,6.453,6.453,6.453
USDNOK,20051021,025900,6.453,6.453,6.453,6.453
USDNOK,20051021,030000,6.453,6.453,6.452,6.453
USDNOK,20051021,030100,6.453,6.453,6.453,6.453
USDNOK,20051021,030200,6.454,6.454,6.454,6.454
USDNOK,20051021,030300,6.455,6.455,6.455,6.455
USDNOK,20051021,030400,6.456,6.457,6.456,6.457
USDNOK,20051021,030500,6.457,6.457,6.455,6.455
USDNOK,20051021,030600,6.456,6.456,6.454,6.454
USDNOK,20051021,030700,6.453,6.454,6.453,6.454
USDNOK,20051021,030800,6.455,6.455,6.454,6.454
USDNOK,20051021,030900,6.454,6.454,6.454,6.454
USDNOK,20051021,031000,6.454,6.454,6.453,6.453
USDNOK,20051021,031100,6.453,6.453,6.453,6.453
USDNOK,20051021,031200,6.452,6.452,6.449,6.449
USDNOK,20051021,031300,6.450,6.451,6.450,6.451
USDNOK,20051021,031400,6.451,6.451,6.451,6.451
USDNOK,20051021,031500,6.452,6.452,6.452,6.452
USDNOK,20051021,031600,6.453,6.453,6.453,6.453
USDNOK,20051021,031700,6.453,6.453,6.451,6.451
USDNOK,20051021,031800,6.450,6.450,6.444,6.446
USDNOK,20051021,031900,6.447,6.449,6.447,6.449
USDNOK,20051021,032000,6.448,6.449,6.446,6.446
USDNOK,20051021,032100,6.447,6.447,6.446,6.447
USDNOK,20051021,032200,6.448,6.448,6.447,6.447
USDNOK,20051021,032300,6.446,6.446,6.444,6.445
USDNOK,20051021,032400,6.446,6.447,6.446,6.447
USDNOK,20051021,032500,6.446,6.447,6.446,6.447
USDNOK,20051021,032600,6.447,6.449,6.447,6.449
USDNOK,20051021,032700,6.450,6.454,6.450,6.453
USDNOK,20051021,032800,6.454,6.454,6.454,6.454
USDNOK,20051021,032900,6.454,6.458,6.454,6.458
USDNOK,20051021,033000,6.457,6.459,6.457,6.458
USDNOK,20051021,033100,6.457,6.457,6.456,6.456
USDNOK,20051021,033200,6.455,6.455,6.454,6.455
USDNOK,20051021,033300,6.454,6.456,6.454,6.456
USDNOK,20051021,033400,6.456,6.456,6.456,6.456
USDNOK,20051021,033500,6.456,6.456,6.456,6.456
USDNOK,20051021,033600,6.457,6.457,6.456,6.457
USDNOK,20051021,033700,6.456,6.456,6.456,6.456
USDNOK,20051021,033800,6.455,6.455,6.453,6.454
USDNOK,20051021,033900,6.454,6.454,6.454,6.454
USDNOK,20051021,034000,6.455,6.457,6.455,6.457
USDNOK,20051021,034100,6.457,6.457,6.457,6.457
USDNOK,20051021,034200,6.458,6.458,6.458,6.458
USDNOK,20051021,034300,6.458,6.458,6.457,6.457
USDNOK,20051021,034400,6.456,6.456,6.455,6.455
USDNOK,20051021,034500,6.454,6.454,6.454,6.454
USDNOK,20051021,034600,6.454,6.454,6.454,6.454
USDNOK,20051021,034700,6.454,6.455,6.454,6.454
USDNOK,20051021,034800,6.454,6.454,6.454,6.454
USDNOK,20051021,034900,6.454,6.454,6.454,6.454
USDNOK,20051021,035000,6.453,6.453,6.453,6.453
USDNOK,20051021,035100,6.453,6.453,6.453,6.453
USDNOK,20051021,035200,6.453,6.453,6.453,6.453
USDNOK,20051021,035300,6.453,6.455,6.453,6.455
USDNOK,20051021,035400,6.455,6.456,6.455,6.456
USDNOK,20051021,035500,6.457,6.457,6.456,6.457
USDNOK,20051021,035600,6.456,6.456,6.455,6.455
USDNOK,20051021,035700,6.455,6.455,6.455,6.455
USDNOK,20051021,035800,6.456,6.457,6.456,6.456
USDNOK,20051021,035900,6.456,6.457,6.456,6.457
USDNOK,20051021,040000,6.458,6.458,6.458,6.458
USDNOK,20051021,040100,6.458,6.458,6.457,6.457
USDNOK,20051021,040200,6.457,6.457,6.457,6.457
USDNOK,20051021,040300,6.458,6.458,6.458,6.458
USDNOK,20051021,040400,6.458,6.458,6.458,6.458
USDNOK,20051021,040500,6.458,6.458,6.458,6.458
USDNOK,20051021,040600,6.458,6.458,6.458,6.458
USDNOK,20051021,040700,6.458,6.458,6.457,6.457
USDNOK,20051021,040800,6.457,6.457,6.457,6.457
USDNOK,20051021,040900,6.456,6.456,6.456,6.456
USDNOK,20051021,041000,6.456,6.456,6.456,6.456
USDNOK,20051021,041100,6.456,6.456,6.456,6.456
USDNOK,20051021,041200,6.457,6.459,6.457,6.459
USDNOK,20051021,041300,6.460,6.460,6.459,6.459
USDNOK,20051021,041400,6.460,6.460,6.459,6.460
USDNOK,20051021,041500,6.460,6.460,6.460,6.460
USDNOK,20051021,041600,6.460,6.460,6.460,6.460
USDNOK,20051021,041700,6.460,6.460,6.460,6.460
USDNOK,20051021,041800,6.459,6.459,6.459,6.459
USDNOK,20051021,041900,6.459,6.459,6.459,6.459
USDNOK,20051021,042000,6.460,6.460,6.460,6.460
USDNOK,20051021,042100,6.460,6.460,6.460,6.460
USDNOK,20051021,042200,6.460,6.460,6.460,6.460
USDNOK,20051021,042300,6.460,6.461,6.460,6.461
USDNOK,20051021,042400,6.461,6.461,6.461,6.461
USDNOK,20051021,042500,6.462,6.462,6.462,6.462
USDNOK,20051021,042600,6.462,6.463,6.462,6.463
USDNOK,20051021,042700,6.464,6.467,6.464,6.467
USDNOK,20051021,042800,6.466,6.467,6.466,6.467
USDNOK,20051021,042900,6.466,6.466,6.466,6.466
USDNOK,20051021,043000,6.467,6.468,6.467,6.468
USDNOK,20051021,043100,6.468,6.468,6.467,6.468
USDNOK,20051021,043200,6.467,6.468,6.467,6.468
USDNOK,20051021,043300,6.467,6.468,6.467,6.467
USDNOK,20051021,043400,6.467,6.467,6.467,6.467
USDNOK,20051021,043500,6.466,6.466,6.466,6.466
USDNOK,20051021,043600,6.466,6.466,6.466,6.466
USDNOK,20051021,043700,6.466,6.466,6.466,6.466
USDNOK,20051021,043800,6.466,6.466,6.466,6.466
USDNOK,20051021,043900,6.466,6.467,6.466,6.467
USDNOK,20051021,044000,6.467,6.468,6.467,6.468
USDNOK,20051021,044100,6.468,6.468,6.468,6.468
USDNOK,20051021,044200,6.468,6.468,6.468,6.468
USDNOK,20051021,044300,6.468,6.468,6.468,6.468
USDNOK,20051021,044400,6.468,6.468,6.468,6.468
USDNOK,20051021,044500,6.468,6.468,6.467,6.467
USDNOK,20051021,044600,6.467,6.467,6.467,6.467
USDNOK,20051021,044700,6.467,6.467,6.467,6.467
USDNOK,20051021,044800,6.467,6.467,6.467,6.467
USDNOK,20051021,044900,6.467,6.467,6.467,6.467
USDNOK,20051021,045000,6.467,6.467,6.467,6.467
USDNOK,20051021,045100,6.467,6.467,6.467,6.467
USDNOK,20051021,045200,6.467,6.467,6.467,6.467
USDNOK,20051021,045300,6.467,6.467,6.467,6.467
USDNOK,20051021,045400,6.467,6.467,6.467,6.467
USDNOK,20051021,045500,6.467,6.467,6.467,6.467
USDNOK,20051021,045600,6.466,6.466,6.466,6.466
USDNOK,20051021,045700,6.465,6.465,6.463,6.463
USDNOK,20051021,045800,6.463,6.463,6.463,6.463
USDNOK,20051021,045900,6.462,6.462,6.461,6.462
USDNOK,20051021,050000,6.461,6.461,6.460,6.460
USDNOK,20051021,050100,6.460,6.460,6.459,6.459
USDNOK,20051021,050200,6.460,6.460,6.460,6.460
USDNOK,20051021,050300,6.460,6.461,6.460,6.461
USDNOK,20051021,050400,6.462,6.462,6.462,6.462
USDNOK,20051021,050500,6.462,6.462,6.462,6.462
USDNOK,20051021,050600,6.462,6.463,6.462,6.463
USDNOK,20051021,050700,6.463,6.463,6.463,6.463
USDNOK,20051021,050800,6.462,6.462,6.460,6.460
USDNOK,20051021,050900,6.459,6.459,6.458,6.458
USDNOK,20051021,051000,6.458,6.458,6.458,6.458
USDNOK,20051021,051100,6.459,6.459,6.458,6.459
USDNOK,20051021,051200,6.459,6.459,6.459,6.459
USDNOK,20051021,051300,6.459,6.459,6.459,6.459
USDNOK,20051021,051400,6.460,6.460,6.460,6.460
USDNOK,20051021,051500,6.461,6.461,6.461,6.461
USDNOK,20051021,051600,6.461,6.461,6.461,6.461
USDNOK,20051021,051700,6.461,6.462,6.461,6.462
USDNOK,20051021,051800,6.463,6.465,6.463,6.464
USDNOK,20051021,051900,6.464,6.464,6.464,6.464
USDNOK,20051021,052000,6.465,6.465,6.465,6.465
USDNOK,20051021,052100,6.466,6.467,6.466,6.467
USDNOK,20051021,052200,6.466,6.467,6.466,6.467
USDNOK,20051021,052300,6.466,6.466,6.465,6.465
USDNOK,20051021,052400,6.464,6.465,6.464,6.465
USDNOK,20051021,052500,6.464,6.464,6.464,6.464
USDNOK,20051021,052600,6.463,6.463,6.461,6.461
USDNOK,20051021,052700,6.461,6.461,6.461,6.461
USDNOK,20051021,052800,6.461,6.461,6.461,6.461
USDNOK,20051021,052900,6.461,6.461,6.460,6.460
USDNOK,20051021,053000,6.459,6.459,6.459,6.459
USDNOK,20051021,053100,6.459,6.459,6.459,6.459
USDNOK,20051021,053200,6.458,6.459,6.458,6.459
USDNOK,20051021,053300,6.458,6.458,6.457,6.457
USDNOK,20051021,053400,6.457,6.457,6.457,6.457
USDNOK,20051021,053500,6.458,6.458,6.458,6.458
USDNOK,20051021,053600,6.459,6.459,6.459,6.459
USDNOK,20051021,053700,6.459,6.459,6.459,6.459
USDNOK,20051021,053800,6.459,6.460,6.459,6.460
USDNOK,20051021,053900,6.460,6.460,6.460,6.460
USDNOK,20051021,054000,6.460,6.460,6.460,6.460
USDNOK,20051021,054100,6.460,6.460,6.460,6.460
USDNOK,20051021,054200,6.460,6.460,6.460,6.460
USDNOK,20051021,054300,6.460,6.460,6.460,6.460
USDNOK,20051021,054400,6.460,6.460,6.460,6.460
USDNOK,20051021,054500,6.461,6.463,6.461,6.463
USDNOK,20051021,054600,6.463,6.463,6.462,6.462
USDNOK,20051021,054700,6.462,6.462,6.462,6.462
USDNOK,20051021,054800,6.462,6.462,6.462,6.462
USDNOK,20051021,054900,6.462,6.462,6.462,6.462
USDNOK,20051021,055000,6.462,6.462,6.462,6.462
USDNOK,20051021,055100,6.463,6.463,6.463,6.463
USDNOK,20051021,055200,6.463,6.463,6.463,6.463
USDNOK,20051021,055300,6.463,6.463,6.463,6.463
USDNOK,20051021,055400,6.462,6.462,6.461,6.461
USDNOK,20051021,055500,6.460,6.460,6.460,6.460
USDNOK,20051021,055600,6.459,6.459,6.459,6.459
USDNOK,20051021,055700,6.459,6.459,6.459,6.459
USDNOK,20051021,055800,6.459,6.459,6.459,6.459
USDNOK,20051021,055900,6.459,6.459,6.459,6.459
USDNOK,20051021,060000,6.459,6.460,6.459,6.460
USDNOK,20051021,060100,6.460,6.460,6.460,6.460
USDNOK,20051021,060200,6.460,6.460,6.460,6.460
USDNOK,20051021,060300,6.460,6.460,6.460,6.460
USDNOK,20051021,060400,6.460,6.460,6.460,6.460
USDNOK,20051021,060500,6.460,6.460,6.460,6.460
USDNOK,20051021,060600,6.460,6.460,6.460,6.460
USDNOK,20051021,060700,6.460,6.460,6.460,6.460
USDNOK,20051021,060800,6.460,6.460,6.460,6.460
USDNOK,20051021,060900,6.460,6.460,6.460,6.460
USDNOK,20051021,061000,6.460,6.460,6.460,6.460
USDNOK,20051021,061100,6.461,6.461,6.461,6.461
USDNOK,20051021,061200,6.461,6.461,6.461,6.461
USDNOK,20051021,061300,6.462,6.462,6.462,6.462
USDNOK,20051021,061400,6.462,6.462,6.462,6.462
USDNOK,20051021,061500,6.463,6.464,6.463,6.464
USDNOK,20051021,061600,6.465,6.466,6.465,6.465
USDNOK,20051021,061700,6.465,6.466,6.465,6.466
USDNOK,20051021,061800,6.465,6.465,6.465,6.465
USDNOK,20051021,061900,6.465,6.465,6.465,6.465
USDNOK,20051021,062000,6.465,6.465,6.465,6.465
USDNOK,20051021,062100,6.465,6.465,6.465,6.465
USDNOK,20051021,062200,6.465,6.466,6.465,6.466
USDNOK,20051021,062300,6.466,6.466,6.466,6.466
USDNOK,20051021,062400,6.466,6.466,6.466,6.466
USDNOK,20051021,062500,6.466,6.466,6.466,6.466
USDNOK,20051021,062600,6.466,6.466,6.466,6.466
USDNOK,20051021,062700,6.466,6.466,6.466,6.466
USDNOK,20051021,062800,6.466,6.466,6.466,6.466
USDNOK,20051021,062900,6.466,6.466,6.466,6.466
USDNOK,20051021,063000,6.466,6.467,6.466,6.467
USDNOK,20051021,063200,6.467,6.467,6.465,6.465
USDNOK,20051021,063300,6.465,6.465,6.465,6.465
USDNOK,20051021,063400,6.464,6.465,6.464,6.464
USDNOK,20051021,063500,6.463,6.463,6.463,6.463
USDNOK,20051021,063600,6.464,6.464,6.464,6.464
USDNOK,20051021,063700,6.464,6.464,6.464,6.464
USDNOK,20051021,063800,6.464,6.464,6.464,6.464
USDNOK,20051021,063900,6.465,6.465,6.464,6.464
USDNOK,20051021,064000,6.464,6.464,6.463,6.463
USDNOK,20051021,064100,6.464,6.464,6.463,6.463
USDNOK,20051021,064200,6.463,6.463,6.463,6.463
USDNOK,20051021,064300,6.463,6.463,6.463,6.463
USDNOK,20051021,064400,6.463,6.463,6.463,6.463
USDNOK,20051021,064500,6.464,6.464,6.464,6.464
USDNOK,20051021,064600,6.464,6.464,6.464,6.464
USDNOK,20051021,064700,6.464,6.464,6.464,6.464
USDNOK,20051021,064800,6.464,6.464,6.464,6.464
USDNOK,20051021,064900,6.464,6.464,6.464,6.464
USDNOK,20051021,065000,6.464,6.464,6.464,6.464
USDNOK,20051021,065100,6.464,6.464,6.464,6.464
USDNOK,20051021,065200,6.464,6.464,6.464,6.464
USDNOK,20051021,065300,6.464,6.464,6.464,6.464
USDNOK,20051021,065400,6.464,6.464,6.464,6.464
USDNOK,20051021,065500,6.464,6.464,6.464,6.464
USDNOK,20051021,065600,6.464,6.464,6.464,6.464
USDNOK,20051021,065700,6.465,6.465,6.465,6.465
USDNOK,20051021,065800,6.465,6.465,6.464,6.464
USDNOK,20051021,065900,6.465,6.465,6.465,6.465
USDNOK,20051021,070000,6.465,6.465,6.465,6.465
USDNOK,20051021,070100,6.465,6.465,6.465,6.465
USDNOK,20051021,070200,6.464,6.464,6.463,6.463
USDNOK,20051021,070300,6.462,6.462,6.462,6.462
USDNOK,20051021,070400,6.462,6.462,6.462,6.462
USDNOK,20051021,070500,6.463,6.463,6.462,6.462
USDNOK,20051021,070600,6.462,6.462,6.462,6.462
USDNOK,20051021,070700,6.461,6.461,6.461,6.461
USDNOK,20051021,070800,6.461,6.461,6.461,6.461
USDNOK,20051021,070900,6.461,6.461,6.460,6.460
USDNOK,20051021,071000,6.460,6.461,6.460,6.461
USDNOK,20051021,071100,6.462,6.462,6.462,6.462
USDNOK,20051021,071200,6.462,6.462,6.462,6.462
USDNOK,20051021,071300,6.462,6.463,6.462,6.463
USDNOK,20051021,071400,6.462,6.462,6.462,6.462
USDNOK,20051021,071500,6.461,6.461,6.461,6.461
USDNOK,20051021,071600,6.461,6.461,6.461,6.461
USDNOK,20051021,071700,6.461,6.461,6.460,6.460
USDNOK,20051021,071800,6.460,6.461,6.460,6.461
USDNOK,20051021,071900,6.461,6.461,6.461,6.461
USDNOK,20051021,072000,6.461,6.461,6.461,6.461
USDNOK,20051021,072100,6.462,6.463,6.462,6.463
USDNOK,20051021,072200,6.463,6.463,6.463,6.463
USDNOK,20051021,072300,6.462,6.462,6.462,6.462
USDNOK,20051021,072400,6.462,6.462,6.461,6.461
USDNOK,20051021,072500,6.461,6.461,6.461,6.461
USDNOK,20051021,072600,6.462,6.462,6.461,6.462
USDNOK,20051021,072700,6.462,6.462,6.462,6.462
USDNOK,20051021,072800,6.462,6.462,6.462,6.462
USDNOK,20051021,072900,6.462,6.462,6.462,6.462
USDNOK,20051021,073000,6.462,6.462,6.462,6.462
USDNOK,20051021,073100,6.462,6.462,6.462,6.462
USDNOK,20051021,073200,6.461,6.461,6.461,6.461
USDNOK,20051021,073300,6.462,6.462,6.461,6.462
USDNOK,20051021,073400,6.463,6.463,6.463,6.463
USDNOK,20051021,073500,6.463,6.463,6.463,6.463
USDNOK,20051021,073600,6.464,6.466,6.464,6.466
USDNOK,20051021,073700,6.467,6.468,6.466,6.467
USDNOK,20051021,073800,6.466,6.467,6.466,6.467
USDNOK,20051021,073900,6.468,6.468,6.467,6.467
USDNOK,20051021,074000,6.468,6.468,6.466,6.466
USDNOK,20051021,074200,6.466,6.468,6.466,6.467
USDNOK,20051021,074300,6.468,6.468,6.468,6.468
USDNOK,20051021,074400,6.468,6.469,6.468,6.469
USDNOK,20051021,074500,6.469,6.469,6.469,6.469
USDNOK,20051021,074600,6.468,6.468,6.468,6.468
USDNOK,20051021,074700,6.468,6.468,6.468,6.468
USDNOK,20051021,074800,6.468,6.468,6.468,6.468
USDNOK,20051021,074900,6.468,6.469,6.468,6.469
USDNOK,20051021,075000,6.469,6.469,6.469,6.469
USDNOK,20051021,075100,6.469,6.469,6.469,6.469
USDNOK,20051021,075200,6.469,6.469,6.469,6.469
USDNOK,20051021,075300,6.469,6.469,6.469,6.469
USDNOK,20051021,075400,6.468,6.469,6.468,6.469
USDNOK,20051021,075500,6.469,6.469,6.469,6.469
USDNOK,20051021,075600,6.469,6.469,6.469,6.469
USDNOK,20051021,075700,6.470,6.471,6.470,6.471
USDNOK,20051021,075800,6.470,6.470,6.468,6.468
USDNOK,20051021,075900,6.467,6.467,6.466,6.466
USDNOK,20051021,080000,6.466,6.466,6.466,6.466
USDNOK,20051021,080100,6.466,6.466,6.465,6.465
USDNOK,20051021,080200,6.466,6.466,6.465,6.465
USDNOK,20051021,080300,6.464,6.464,6.463,6.464
USDNOK,20051021,080400,6.464,6.464,6.463,6.464
USDNOK,20051021,080500,6.464,6.464,6.463,6.463
USDNOK,20051021,080600,6.463,6.463,6.463,6.463
USDNOK,20051021,080700,6.463,6.463,6.463,6.463
USDNOK,20051021,080800,6.463,6.463,6.463,6.463
USDNOK,20051021,080900,6.462,6.463,6.462,6.463
USDNOK,20051021,081000,6.463,6.463,6.463,6.463
USDNOK,20051021,081100,6.463,6.463,6.463,6.463
USDNOK,20051021,081200,6.463,6.463,6.461,6.461
USDNOK,20051021,081300,6.460,6.460,6.460,6.460
USDNOK,20051021,081400,6.461,6.462,6.461,6.462
USDNOK,20051021,081500,6.463,6.464,6.462,6.462
USDNOK,20051021,081600,6.461,6.461,6.459,6.460
USDNOK,20051021,081700,6.459,6.461,6.459,6.461
USDNOK,20051021,081800,6.462,6.462,6.461,6.461
USDNOK,20051021,081900,6.462,6.462,6.462,6.462
USDNOK,20051021,082000,6.463,6.464,6.463,6.464
USDNOK,20051021,082100,6.465,6.465,6.464,6.464
USDNOK,20051021,082200,6.464,6.464,6.464,6.464
USDNOK,20051021,082300,6.464,6.464,6.463,6.464
USDNOK,20051021,082400,6.464,6.465,6.464,6.465
USDNOK,20051021,082500,6.465,6.465,6.465,6.465
USDNOK,20051021,082600,6.466,6.466,6.465,6.465
USDNOK,20051021,082700,6.465,6.465,6.465,6.465
USDNOK,20051021,082800,6.465,6.465,6.465,6.465
USDNOK,20051021,082900,6.465,6.466,6.465,6.466
USDNOK,20051021,083000,6.467,6.467,6.466,6.466
USDNOK,20051021,083100,6.465,6.465,6.465,6.465
USDNOK,20051021,083200,6.465,6.466,6.465,6.465
USDNOK,20051021,083300,6.464,6.465,6.464,6.464
USDNOK,20051021,083400,6.465,6.465,6.464,6.464
USDNOK,20051021,083500,6.464,6.464,6.464,6.464
USDNOK,20051021,083600,6.465,6.465,6.465,6.465
USDNOK,20051021,083700,6.465,6.465,6.465,6.465
USDNOK,20051021,083800,6.465,6.466,6.465,6.466
USDNOK,20051021,083900,6.467,6.467,6.467,6.467
USDNOK,20051021,084000,6.467,6.467,6.467,6.467
USDNOK,20051021,084100,6.468,6.468,6.467,6.467
USDNOK,20051021,084200,6.466,6.466,6.465,6.466
USDNOK,20051021,084300,6.466,6.466,6.466,6.466
USDNOK,20051021,084400,6.465,6.466,6.465,6.466
USDNOK,20051021,084500,6.467,6.468,6.467,6.468
USDNOK,20051021,084600,6.467,6.469,6.467,6.468
USDNOK,20051021,084700,6.467,6.469,6.467,6.469
USDNOK,20051021,084800,6.468,6.469,6.468,6.468
USDNOK,20051021,084900,6.469,6.469,6.469,6.469
USDNOK,20051021,085000,6.469,6.469,6.468,6.468
USDNOK,20051021,085100,6.468,6.468,6.467,6.467
USDNOK,20051021,085200,6.468,6.468,6.468,6.468
USDNOK,20051021,085300,6.468,6.468,6.468,6.468
USDNOK,20051021,085400,6.468,6.469,6.468,6.469
USDNOK,20051021,085500,6.469,6.470,6.469,6.470
USDNOK,20051021,085600,6.469,6.469,6.469,6.469
USDNOK,20051021,085700,6.470,6.470,6.470,6.470
USDNOK,20051021,085800,6.469,6.470,6.469,6.470
USDNOK,20051021,085900,6.469,6.471,6.469,6.471
USDNOK,20051021,090000,6.470,6.471,6.470,6.471
USDNOK,20051021,090100,6.471,6.471,6.471,6.471
USDNOK,20051021,090200,6.470,6.470,6.468,6.468
USDNOK,20051021,090300,6.468,6.468,6.468,6.468
USDNOK,20051021,090500,6.468,6.468,6.468,6.468
USDNOK,20051021,090600,6.468,6.468,6.468,6.468
USDNOK,20051021,090700,6.468,6.468,6.468,6.468
USDNOK,20051021,090800,6.468,6.469,6.468,6.469
USDNOK,20051021,090900,6.468,6.469,6.468,6.469
USDNOK,20051021,091000,6.470,6.470,6.469,6.470
USDNOK,20051021,091100,6.471,6.471,6.471,6.471
USDNOK,20051021,091200,6.471,6.471,6.471,6.471
USDNOK,20051021,091300,6.472,6.472,6.472,6.472
USDNOK,20051021,091400,6.472,6.472,6.471,6.471
USDNOK,20051021,091500,6.470,6.470,6.469,6.469
USDNOK,20051021,091600,6.469,6.469,6.469,6.469
USDNOK,20051021,091700,6.470,6.470,6.469,6.470
USDNOK,20051021,091800,6.469,6.469,6.468,6.468
USDNOK,20051021,091900,6.467,6.468,6.467,6.468
USDNOK,20051021,092000,6.467,6.467,6.467,6.467
USDNOK,20051021,092100,6.468,6.468,6.467,6.467
USDNOK,20051021,092200,6.467,6.468,6.467,6.468
USDNOK,20051021,092300,6.468,6.468,6.468,6.468
USDNOK,20051021,092400,6.469,6.469,6.469,6.469
USDNOK,20051021,092500,6.469,6.469,6.469,6.469
USDNOK,20051021,092600,6.468,6.468,6.467,6.467
USDNOK,20051021,092700,6.466,6.466,6.466,6.466
USDNOK,20051021,092800,6.466,6.466,6.466,6.466
USDNOK,20051021,092900,6.466,6.466,6.466,6.466
USDNOK,20051021,093000,6.466,6.467,6.466,6.467
USDNOK,20051021,093100,6.467,6.467,6.466,6.466
USDNOK,20051021,093200,6.467,6.467,6.466,6.466
USDNOK,20051021,093300,6.466,6.466,6.466,6.466
USDNOK,20051021,093400,6.467,6.467,6.465,6.465
USDNOK,20051021,093500,6.465,6.466,6.465,6.466
USDNOK,20051021,093600,6.466,6.466,6.466,6.466
USDNOK,20051021,093700,6.465,6.465,6.464,6.464
USDNOK,20051021,093800,6.465,6.465,6.464,6.464
USDNOK,20051021,093900,6.464,6.465,6.464,6.465
USDNOK,20051021,094000,6.466,6.467,6.466,6.467
USDNOK,20051021,094100,6.467,6.468,6.467,6.468
USDNOK,20051021,094200,6.467,6.468,6.467,6.468
USDNOK,20051021,094300,6.467,6.467,6.467,6.467
USDNOK,20051021,094400,6.467,6.468,6.467,6.468
USDNOK,20051021,094500,6.467,6.468,6.467,6.467
USDNOK,20051021,094600,6.468,6.468,6.467,6.467
USDNOK,20051021,094700,6.467,6.467,6.467,6.467
USDNOK,20051021,094800,6.468,6.468,6.468,6.468
USDNOK,20051021,094900,6.468,6.470,6.468,6.470
USDNOK,20051021,095000,6.470,6.470,6.470,6.470
USDNOK,20051021,095100,6.469,6.469,6.469,6.469
USDNOK,20051021,095200,6.468,6.468,6.467,6.467
USDNOK,20051021,095300,6.468,6.468,6.468,6.468
USDNOK,20051021,095400,6.469,6.469,6.468,6.468
USDNOK,20051021,095500,6.468,6.468,6.467,6.467
USDNOK,20051021,095600,6.466,6.466,6.466,6.466
USDNOK,20051021,095700,6.466,6.466,6.463,6.463
USDNOK,20051021,095800,6.463,6.463,6.463,6.463
USDNOK,20051021,095900,6.463,6.463,6.463,6.463
USDNOK,20051021,100000,6.463,6.463,6.462,6.462
USDNOK,20051021,100100,6.462,6.462,6.462,6.462
USDNOK,20051021,100200,6.461,6.462,6.461,6.462
USDNOK,20051021,100300,6.462,6.462,6.462,6.462
USDNOK,20051021,100400,6.463,6.463,6.462,6.462
USDNOK,20051021,100500,6.463,6.463,6.463,6.463
USDNOK,20051021,100600,6.464,6.464,6.464,6.464
USDNOK,20051021,100700,6.465,6.465,6.465,6.465
USDNOK,20051021,100800,6.465,6.467,6.465,6.467
USDNOK,20051021,100900,6.468,6.469,6.468,6.469
USDNOK,20051021,101000,6.468,6.469,6.468,6.468
USDNOK,20051021,101100,6.468,6.468,6.468,6.468
USDNOK,20051021,101200,6.467,6.467,6.466,6.466
USDNOK,20051021,101400,6.466,6.466,6.466,6.466
USDNOK,20051021,101500,6.466,6.467,6.466,6.466
USDNOK,20051021,101600,6.465,6.465,6.464,6.464
USDNOK,20051021,101700,6.465,6.465,6.464,6.465
USDNOK,20051021,101800,6.466,6.466,6.466,6.466
USDNOK,20051021,101900,6.465,6.466,6.465,6.466
USDNOK,20051021,102000,6.467,6.468,6.467,6.468
USDNOK,20051021,102100,6.469,6.470,6.468,6.470
USDNOK,20051021,102200,6.471,6.471,6.471,6.471
USDNOK,20051021,102300,6.471,6.472,6.471,6.472
USDNOK,20051021,102400,6.471,6.471,6.471,6.471
USDNOK,20051021,102500,6.470,6.471,6.470,6.471
USDNOK,20051021,102600,6.470,6.470,6.470,6.470
USDNOK,20051021,102700,6.470,6.470,6.469,6.469
USDNOK,20051021,102800,6.469,6.469,6.468,6.469
USDNOK,20051021,102900,6.470,6.470,6.470,6.470
USDNOK,20051021,103000,6.471,6.471,6.471,6.471
USDNOK,20051021,103100,6.472,6.473,6.472,6.473
USDNOK,20051021,103200,6.474,6.474,6.474,6.474
USDNOK,20051021,103300,6.474,6.474,6.473,6.473
USDNOK,20051021,103400,6.474,6.474,6.473,6.473
USDNOK,20051021,103500,6.472,6.472,6.472,6.472
USDNOK,20051021,103600,6.472,6.472,6.470,6.470
USDNOK,20051021,103700,6.469,6.469,6.469,6.469
USDNOK,20051021,103800,6.469,6.470,6.469,6.469
USDNOK,20051021,103900,6.470,6.470,6.470,6.470
USDNOK,20051021,104000,6.469,6.469,6.468,6.468
USDNOK,20051021,104100,6.468,6.468,6.468,6.468
USDNOK,20051021,104200,6.467,6.467,6.467,6.467
USDNOK,20051021,104300,6.467,6.468,6.467,6.468
USDNOK,20051021,104400,6.468,6.468,6.468,6.468
USDNOK,20051021,104500,6.468,6.468,6.468,6.468
USDNOK,20051021,104600,6.467,6.467,6.467,6.467
USDNOK,20051021,104700,6.467,6.467,6.466,6.466
USDNOK,20051021,104800,6.467,6.467,6.466,6.466
USDNOK,20051021,104900,6.466,6.466,6.466,6.466
USDNOK,20051021,105000,6.466,6.467,6.466,6.467
USDNOK,20051021,105100,6.468,6.468,6.468,6.468
USDNOK,20051021,105200,6.468,6.469,6.468,6.469
USDNOK,20051021,105300,6.470,6.471,6.470,6.471
USDNOK,20051021,105400,6.470,6.471,6.470,6.470
USDNOK,20051021,105500,6.470,6.470,6.470,6.470
USDNOK,20051021,105600,6.470,6.470,6.470,6.470
USDNOK,20051021,105700,6.469,6.469,6.469,6.469
USDNOK,20051021,105800,6.469,6.469,6.468,6.468
USDNOK,20051021,105900,6.468,6.468,6.468,6.468
USDNOK,20051021,110000,6.467,6.467,6.467,6.467
USDNOK,20051021,110100,6.467,6.467,6.467,6.467
USDNOK,20051021,110200,6.466,6.467,6.466,6.467
USDNOK,20051021,110300,6.466,6.467,6.466,6.466
USDNOK,20051021,110400,6.465,6.466,6.465,6.466
USDNOK,20051021,110500,6.466,6.466,6.466,6.466
USDNOK,20051021,110600,6.467,6.467,6.467,6.467
USDNOK,20051021,110700,6.468,6.468,6.465,6.466
USDNOK,20051021,110800,6.465,6.465,6.464,6.464
USDNOK,20051021,110900,6.465,6.465,6.465,6.465
USDNOK,20051021,111000,6.465,6.465,6.465,6.465
USDNOK,20051021,111100,6.465,6.465,6.465,6.465
USDNOK,20051021,111200,6.466,6.466,6.465,6.465
USDNOK,20051021,111300,6.465,6.465,6.465,6.465
USDNOK,20051021,111400,6.465,6.465,6.465,6.465
USDNOK,20051021,111500,6.465,6.465,6.465,6.465
USDNOK,20051021,111600,6.466,6.466,6.466,6.466
USDNOK,20051021,111700,6.465,6.466,6.465,6.465
USDNOK,20051021,111800,6.466,6.466,6.466,6.466
USDNOK,20051021,111900,6.466,6.466,6.466,6.466
USDNOK,20051021,112000,6.466,6.466,6.466,6.466
USDNOK,20051021,112100,6.466,6.466,6.466,6.466
USDNOK,20051021,112200,6.465,6.465,6.465,6.465
USDNOK,20051021,112300,6.465,6.466,6.465,6.465
USDNOK,20051021,112400,6.466,6.466,6.466,6.466
USDNOK,20051021,112500,6.466,6.466,6.466,6.466
USDNOK,20051021,112600,6.466,6.466,6.466,6.466
USDNOK,20051021,112700,6.466,6.466,6.466,6.466
USDNOK,20051021,112800,6.467,6.467,6.467,6.467
USDNOK,20051021,112900,6.467,6.467,6.467,6.467
USDNOK,20051021,113000,6.467,6.467,6.467,6.467
USDNOK,20051021,113100,6.467,6.467,6.467,6.467
USDNOK,20051021,113200,6.467,6.467,6.467,6.467
USDNOK,20051021,113300,6.467,6.467,6.467,6.467
USDNOK,20051021,113400,6.467,6.468,6.467,6.468
USDNOK,20051021,113500,6.468,6.469,6.468,6.469
USDNOK,20051021,113600,6.468,6.469,6.468,6.469
USDNOK,20051021,113700,6.469,6.469,6.469,6.469
USDNOK,20051021,113800,6.469,6.470,6.469,6.470
USDNOK,20051021,113900,6.471,6.471,6.471,6.471
USDNOK,20051021,114000,6.472,6.473,6.472,6.473
USDNOK,20051021,114100,6.474,6.474,6.473,6.473
USDNOK,20051021,114200,6.472,6.472,6.472,6.472
USDNOK,20051021,114300,6.472,6.472,6.472,6.472
USDNOK,20051021,114400,6.472,6.472,6.471,6.471
USDNOK,20051021,114500,6.471,6.471,6.470,6.470
USDNOK,20051021,114600,6.471,6.471,6.471,6.471
USDNOK,20051021,114700,6.472,6.472,6.472,6.472
USDNOK,20051021,114800,6.472,6.473,6.472,6.473
USDNOK,20051021,114900,6.473,6.473,6.473,6.473
USDNOK,20051021,115000,6.473,6.473,6.473,6.473
USDNOK,20051021,115100,6.473,6.473,6.473,6.473
USDNOK,20051021,115200,6.472,6.472,6.472,6.472
USDNOK,20051021,115300,6.472,6.472,6.472,6.472
USDNOK,20051021,115400,6.473,6.473,6.472,6.472
USDNOK,20051021,115500,6.473,6.473,6.473,6.473
USDNOK,20051021,115600,6.473,6.473,6.473,6.473
USDNOK,20051021,115700,6.474,6.474,6.473,6.474
USDNOK,20051021,115800,6.474,6.474,6.474,6.474
USDNOK,20051021,115900,6.474,6.475,6.474,6.475
USDNOK,20051021,120000,6.475,6.476,6.475,6.476
USDNOK,20051021,120100,6.476,6.476,6.476,6.476
USDNOK,20051021,120200,6.476,6.476,6.476,6.476
USDNOK,20051021,120300,6.476,6.476,6.476,6.476
USDNOK,20051021,120400,6.475,6.475,6.475,6.475
USDNOK,20051021,120500,6.476,6.476,6.475,6.476
USDNOK,20051021,120600,6.477,6.477,6.476,6.477
USDNOK,20051021,120700,6.477,6.477,6.477,6.477
USDNOK,20051021,120800,6.477,6.477,6.477,6.477
USDNOK,20051021,120900,6.478,6.478,6.478,6.478
USDNOK,20051021,121000,6.479,6.479,6.478,6.479
USDNOK,20051021,121100,6.479,6.479,6.479,6.479
USDNOK,20051021,121200,6.479,6.479,6.479,6.479
USDNOK,20051021,121300,6.480,6.480,6.480,6.480
USDNOK,20051021,121400,6.480,6.480,6.479,6.480
USDNOK,20051021,121500,6.479,6.480,6.479,6.480
USDNOK,20051021,121600,6.481,6.481,6.481,6.481
USDNOK,20051021,121700,6.481,6.481,6.481,6.481
USDNOK,20051021,121800,6.482,6.482,6.481,6.481
USDNOK,20051021,121900,6.482,6.482,6.482,6.482
USDNOK,20051021,122000,6.482,6.482,6.482,6.482
USDNOK,20051021,122100,6.482,6.482,6.481,6.482
USDNOK,20051021,122200,6.481,6.481,6.481,6.481
USDNOK,20051021,122300,6.481,6.481,6.480,6.480
USDNOK,20051021,122400,6.481,6.481,6.480,6.480
USDNOK,20051021,122500,6.480,6.480,6.479,6.480
USDNOK,20051021,122600,6.481,6.482,6.481,6.482
USDNOK,20051021,122700,6.482,6.482,6.482,6.482
USDNOK,20051021,122800,6.481,6.482,6.481,6.482
USDNOK,20051021,122900,6.482,6.482,6.482,6.482
USDNOK,20051021,123000,6.481,6.481,6.481,6.481
USDNOK,20051021,123100,6.482,6.482,6.482,6.482
USDNOK,20051021,123200,6.482,6.483,6.482,6.483
USDNOK,20051021,123300,6.482,6.483,6.482,6.483
USDNOK,20051021,123400,6.482,6.482,6.481,6.481
USDNOK,20051021,123500,6.481,6.481,6.481,6.481
USDNOK,20051021,123600,6.481,6.482,6.481,6.482
USDNOK,20051021,123700,6.483,6.483,6.483,6.483
USDNOK,20051021,123800,6.482,6.482,6.481,6.481
USDNOK,20051021,124000,6.481,6.481,6.480,6.480
USDNOK,20051021,124100,6.480,6.480,6.480,6.480
USDNOK,20051021,124200,6.479,6.479,6.479,6.479
USDNOK,20051021,124300,6.479,6.479,6.479,6.479
USDNOK,20051021,124400,6.479,6.479,6.479,6.479
USDNOK,20051021,124500,6.479,6.479,6.479,6.479
USDNOK,20051021,124600,6.479,6.479,6.479,6.479
USDNOK,20051021,124700,6.479,6.479,6.479,6.479
USDNOK,20051021,124800,6.480,6.481,6.480,6.480
USDNOK,20051021,124900,6.480,6.480,6.480,6.480
USDNOK,20051021,125000,6.480,6.480,6.479,6.479
USDNOK,20051021,125100,6.480,6.480,6.480,6.480
USDNOK,20051021,125200,6.480,6.480,6.480,6.480
USDNOK,20051021,125300,6.479,6.479,6.479,6.479
USDNOK,20051021,125400,6.479,6.479,6.478,6.478
USDNOK,20051021,125500,6.478,6.479,6.478,6.479
USDNOK,20051021,125600,6.480,6.480,6.476,6.476
USDNOK,20051021,125700,6.476,6.476,6.475,6.475
USDNOK,20051021,125800,6.476,6.476,6.475,6.476
USDNOK,20051021,125900,6.477,6.477,6.475,6.475
USDNOK,20051021,130000,6.475,6.475,6.475,6.475
USDNOK,20051021,130100,6.476,6.476,6.475,6.476
USDNOK,20051021,130200,6.475,6.476,6.475,6.476
USDNOK,20051021,130300,6.477,6.477,6.476,6.476
USDNOK,20051021,130400,6.476,6.476,6.475,6.475
USDNOK,20051021,130500,6.475,6.475,6.475,6.475
USDNOK,20051021,130600,6.474,6.475,6.474,6.475
USDNOK,20051021,130700,6.475,6.475,6.475,6.475
USDNOK,20051021,130800,6.474,6.475,6.474,6.474
USDNOK,20051021,130900,6.474,6.475,6.474,6.474
USDNOK,20051021,131000,6.475,6.475,6.474,6.474
USDNOK,20051021,131100,6.475,6.475,6.475,6.475
USDNOK,20051021,131200,6.475,6.475,6.473,6.473
USDNOK,20051021,131300,6.474,6.474,6.474,6.474
USDNOK,20051021,131400,6.475,6.475,6.475,6.475
USDNOK,20051021,131500,6.475,6.476,6.475,6.476
USDNOK,20051021,131600,6.476,6.476,6.476,6.476
USDNOK,20051021,131700,6.476,6.476,6.476,6.476
USDNOK,20051021,131800,6.476,6.476,6.476,6.476
USDNOK,20051021,131900,6.476,6.476,6.476,6.476
USDNOK,20051021,132000,6.475,6.475,6.475,6.475
USDNOK,20051021,132100,6.474,6.474,6.473,6.474
USDNOK,20051021,132200,6.473,6.473,6.473,6.473
USDNOK,20051021,132300,6.473,6.473,6.473,6.473
USDNOK,20051021,132400,6.473,6.473,6.473,6.473
USDNOK,20051021,132500,6.474,6.475,6.474,6.475
USDNOK,20051021,132600,6.476,6.476,6.475,6.476
USDNOK,20051021,132700,6.476,6.476,6.476,6.476
USDNOK,20051021,132800,6.477,6.477,6.476,6.476
USDNOK,20051021,132900,6.476,6.476,6.476,6.476
USDNOK,20051021,133000,6.476,6.476,6.476,6.476
USDNOK,20051021,133100,6.475,6.475,6.474,6.475
USDNOK,20051021,133200,6.476,6.476,6.476,6.476
USDNOK,20051021,133300,6.476,6.476,6.476,6.476
USDNOK,20051021,133400,6.476,6.476,6.476,6.476
USDNOK,20051021,133500,6.476,6.476,6.476,6.476
USDNOK,20051021,133600,6.476,6.476,6.475,6.475
USDNOK,20051021,133700,6.475,6.475,6.475,6.475
USDNOK,20051021,133800,6.475,6.476,6.475,6.476
USDNOK,20051021,133900,6.475,6.475,6.475,6.475
USDNOK,20051021,134000,6.475,6.475,6.475,6.475
USDNOK,20051021,134100,6.475,6.475,6.475,6.475
USDNOK,20051021,134200,6.475,6.475,6.475,6.475
USDNOK,20051021,134300,6.475,6.475,6.475,6.475
USDNOK,20051021,134400,6.475,6.475,6.475,6.475
USDNOK,20051021,134500,6.475,6.475,6.474,6.474
USDNOK,20051021,134600,6.474,6.474,6.474,6.474
USDNOK,20051021,134700,6.475,6.475,6.475,6.475
USDNOK,20051021,134800,6.475,6.475,6.475,6.475
USDNOK,20051021,134900,6.476,6.476,6.476,6.476
USDNOK,20051021,135000,6.476,6.476,6.475,6.475
USDNOK,20051021,135100,6.476,6.476,6.476,6.476
USDNOK,20051021,135200,6.476,6.476,6.476,6.476
USDNOK,20051021,135300,6.476,6.476,6.476,6.476
USDNOK,20051021,135400,6.477,6.477,6.477,6.477
USDNOK,20051021,135500,6.477,6.480,6.477,6.480
USDNOK,20051021,135600,6.480,6.480,6.479,6.480
USDNOK,20051021,135700,6.481,6.484,6.480,6.484
USDNOK,20051021,135800,6.483,6.484,6.483,6.483
USDNOK,20051021,135900,6.484,6.484,6.483,6.483
USDNOK,20051021,140000,6.483,6.484,6.483,6.484
USDNOK,20051021,140100,6.484,6.485,6.484,6.485
USDNOK,20051021,140200,6.485,6.485,6.485,6.485
USDNOK,20051021,140300,6.485,6.485,6.485,6.485
USDNOK,20051021,140400,6.484,6.484,6.484,6.484
USDNOK,20051021,140500,6.484,6.484,6.484,6.484
USDNOK,20051021,140600,6.484,6.484,6.483,6.483
USDNOK,20051021,140700,6.482,6.483,6.482,6.483
USDNOK,20051021,140800,6.483,6.483,6.483,6.483
USDNOK,20051021,140900,6.483,6.484,6.483,6.484
USDNOK,20051021,141000,6.484,6.484,6.484,6.484
USDNOK,20051021,141100,6.484,6.484,6.484,6.484
USDNOK,20051021,141200,6.484,6.484,6.484,6.484
USDNOK,20051021,141300,6.483,6.483,6.483,6.483
USDNOK,20051021,141400,6.483,6.484,6.483,6.484
USDNOK,20051021,141500,6.483,6.483,6.482,6.482
USDNOK,20051021,141600,6.482,6.483,6.482,6.483
USDNOK,20051021,141700,6.483,6.483,6.483,6.483
USDNOK,20051021,141800,6.482,6.483,6.482,6.483
USDNOK,20051021,141900,6.483,6.483,6.483,6.483
USDNOK,20051021,142000,6.484,6.484,6.484,6.484
USDNOK,20051021,142100,6.484,6.484,6.483,6.483
USDNOK,20051021,142200,6.483,6.483,6.483,6.483
USDNOK,20051021,142300,6.482,6.484,6.482,6.484
USDNOK,20051021,142400,6.483,6.484,6.483,6.484
USDNOK,20051021,142500,6.483,6.484,6.483,6.484
USDNOK,20051021,142600,6.484,6.484,6.483,6.483
USDNOK,20051021,142700,6.484,6.484,6.484,6.484
USDNOK,20051021,142800,6.484,6.486,6.484,6.486
USDNOK,20051021,142900,6.485,6.486,6.485,6.485
USDNOK,20051021,143000,6.485,6.485,6.485,6.485
USDNOK,20051021,143100,6.485,6.485,6.484,6.484
USDNOK,20051021,143200,6.484,6.484,6.484,6.484
USDNOK,20051021,143300,6.484,6.484,6.484,6.484
USDNOK,20051021,143400,6.485,6.485,6.484,6.485
USDNOK,20051021,143500,6.484,6.484,6.484,6.484
USDNOK,20051021,143600,6.484,6.484,6.484,6.484
USDNOK,20051021,143700,6.484,6.484,6.483,6.483
USDNOK,20051021,143800,6.483,6.483,6.481,6.481
USDNOK,20051021,143900,6.480,6.480,6.480,6.480
USDNOK,20051021,144000,6.480,6.481,6.480,6.481
USDNOK,20051021,144100,6.481,6.481,6.481,6.481
USDNOK,20051021,144200,6.480,6.480,6.479,6.480
USDNOK,20051021,144300,6.479,6.479,6.479,6.479
USDNOK,20051021,144400,6.479,6.480,6.479,6.480
USDNOK,20051021,144500,6.479,6.479,6.479,6.479
USDNOK,20051021,144600,6.479,6.479,6.478,6.478
USDNOK,20051021,144700,6.477,6.478,6.477,6.478
USDNOK,20051021,144800,6.478,6.478,6.477,6.478
USDNOK,20051021,144900,6.477,6.477,6.476,6.476
USDNOK,20051021,145000,6.477,6.477,6.477,6.477
USDNOK,20051021,145100,6.477,6.477,6.477,6.477
USDNOK,20051021,145200,6.477,6.477,6.477,6.477
USDNOK,20051021,145300,6.476,6.476,6.474,6.474
USDNOK,20051021,145400,6.473,6.473,6.472,6.472
USDNOK,20051021,145500,6.473,6.474,6.473,6.474
USDNOK,20051021,145600,6.474,6.474,6.474,6.474
USDNOK,20051021,145700,6.474,6.474,6.474,6.474
USDNOK,20051021,145800,6.474,6.474,6.474,6.474
USDNOK,20051021,145900,6.474,6.475,6.473,6.473
USDNOK,20051021,150000,6.474,6.474,6.473,6.473
USDNOK,20051021,150100,6.474,6.474,6.473,6.473
USDNOK,20051021,150200,6.473,6.473,6.472,6.473
USDNOK,20051021,150300,6.473,6.473,6.473,6.473
USDNOK,20051021,150400,6.473,6.473,6.473,6.473
USDNOK,20051021,150500,6.473,6.473,6.473,6.473
USDNOK,20051021,150600,6.473,6.474,6.473,6.474
USDNOK,20051021,150700,6.474,6.474,6.474,6.474
USDNOK,20051021,150800,6.474,6.474,6.474,6.474
USDNOK,20051021,150900,6.473,6.473,6.473,6.473
USDNOK,20051021,151000,6.473,6.473,6.473,6.473
USDNOK,20051021,151100,6.472,6.472,6.472,6.472
USDNOK,20051021,151200,6.472,6.472,6.472,6.472
USDNOK,20051021,151300,6.472,6.472,6.471,6.471
USDNOK,20051021,151400,6.470,6.470,6.470,6.470
USDNOK,20051021,151500,6.470,6.471,6.470,6.471
USDNOK,20051021,151600,6.471,6.472,6.471,6.472
USDNOK,20051021,151700,6.471,6.471,6.471,6.471
USDNOK,20051021,151800,6.470,6.470,6.470,6.470
USDNOK,20051021,151900,6.470,6.470,6.470,6.470
USDNOK,20051021,152000,6.470,6.470,6.469,6.469
USDNOK,20051021,152100,6.470,6.471,6.470,6.471
USDNOK,20051021,152200,6.472,6.472,6.472,6.472
USDNOK,20051021,152300,6.473,6.473,6.472,6.473
USDNOK,20051021,152400,6.474,6.476,6.474,6.476
USDNOK,20051021,152500,6.477,6.477,6.477,6.477
USDNOK,20051021,152600,6.478,6.478,6.477,6.477
USDNOK,20051021,152700,6.476,6.476,6.475,6.475
USDNOK,20051021,152800,6.476,6.476,6.474,6.474
USDNOK,20051021,152900,6.474,6.474,6.474,6.474
USDNOK,20051021,153000,6.475,6.475,6.475,6.475
USDNOK,20051021,153100,6.475,6.475,6.475,6.475
USDNOK,20051021,153200,6.474,6.474,6.473,6.473
USDNOK,20051021,153300,6.474,6.474,6.471,6.471
USDNOK,20051021,153400,6.472,6.472,6.471,6.472
USDNOK,20051021,153500,6.472,6.472,6.471,6.471
USDNOK,20051021,153600,6.472,6.473,6.472,6.472
USDNOK,20051021,153700,6.473,6.473,6.473,6.473
USDNOK,20051021,153800,6.473,6.473,6.473,6.473
USDNOK,20051021,153900,6.473,6.473,6.473,6.473
USDNOK,20051021,154000,6.473,6.473,6.473,6.473
USDNOK,20051021,154100,6.473,6.473,6.473,6.473
USDNOK,20051021,154200,6.472,6.472,6.471,6.471
USDNOK,20051021,154300,6.472,6.472,6.471,6.472
USDNOK,20051021,154400,6.472,6.472,6.471,6.472
USDNOK,20051021,154500,6.472,6.473,6.472,6.472
USDNOK,20051021,154600,6.472,6.472,6.471,6.471
USDNOK,20051021,154700,6.470,6.470,6.469,6.469
USDNOK,20051021,154800,6.469,6.469,6.469,6.469
USDNOK,20051021,154900,6.470,6.470,6.470,6.470
USDNOK,20051021,155000,6.470,6.470,6.470,6.470
USDNOK,20051021,155100,6.470,6.470,6.470,6.470
USDNOK,20051021,155200,6.469,6.469,6.469,6.469
USDNOK,20051021,155300,6.469,6.470,6.469,6.470
USDNOK,20051021,155400,6.470,6.471,6.470,6.471
USDNOK,20051021,155500,6.470,6.470,6.470,6.470
USDNOK,20051021,155600,6.470,6.471,6.470,6.471
USDNOK,20051021,155700,6.471,6.472,6.471,6.472
USDNOK,20051021,155800,6.473,6.474,6.473,6.474
USDNOK,20051021,155900,6.473,6.474,6.473,6.474
USDNOK,20051021,160000,6.474,6.474,6.474,6.474
USDNOK,20051021,160100,6.475,6.477,6.474,6.477
USDNOK,20051021,160200,6.476,6.478,6.475,6.475
USDNOK,20051021,160300,6.474,6.474,6.474,6.474
USDNOK,20051021,160400,6.475,6.475,6.475,6.475
USDNOK,20051021,160500,6.475,6.475,6.474,6.474
USDNOK,20051021,160600,6.474,6.474,6.474,6.474
USDNOK,20051021,160700,6.474,6.475,6.474,6.475
USDNOK,20051021,160800,6.476,6.478,6.476,6.478
USDNOK,20051021,160900,6.477,6.478,6.477,6.477
USDNOK,20051021,161000,6.476,6.477,6.476,6.477
USDNOK,20051021,161100,6.476,6.477,6.476,6.477
USDNOK,20051021,161200,6.477,6.478,6.477,6.477
USDNOK,20051021,161300,6.476,6.477,6.476,6.476
USDNOK,20051021,161400,6.477,6.477,6.477,6.477
USDNOK,20051021,161500,6.478,6.479,6.478,6.479
USDNOK,20051021,161600,6.478,6.478,6.478,6.478
USDNOK,20051021,161700,6.477,6.478,6.477,6.477
USDNOK,20051021,161800,6.477,6.477,6.476,6.476
USDNOK,20051021,161900,6.476,6.477,6.476,6.477
USDNOK,20051021,162000,6.477,6.477,6.477,6.477
USDNOK,20051021,162100,6.477,6.477,6.477,6.477
USDNOK,20051021,162200,6.477,6.477,6.476,6.476
USDNOK,20051021,162300,6.477,6.477,6.477,6.477
USDNOK,20051021,162400,6.477,6.477,6.477,6.477
USDNOK,20051021,162500,6.477,6.478,6.477,6.478
USDNOK,20051021,162600,6.478,6.478,6.477,6.477
USDNOK,20051021,162700,6.478,6.478,6.477,6.477
USDNOK,20051021,162800,6.476,6.477,6.476,6.477
USDNOK,20051021,162900,6.477,6.477,6.477,6.477
USDNOK,20051021,163000,6.478,6.478,6.478,6.478
USDNOK,20051021,163100,6.478,6.478,6.478,6.478
USDNOK,20051021,163200,6.478,6.478,6.478,6.478
USDNOK,20051021,163300,6.478,6.478,6.478,6.478
USDNOK,20051021,163400,6.478,6.478,6.477,6.477
USDNOK,20051021,163500,6.477,6.477,6.477,6.477
USDNOK,20051021,163600,6.477,6.477,6.477,6.477
USDNOK,20051021,163700,6.478,6.478,6.478,6.478
USDNOK,20051021,163800,6.478,6.478,6.478,6.478
USDNOK,20051021,163900,6.478,6.478,6.477,6.477
USDNOK,20051021,164000,6.477,6.477,6.477,6.477
USDNOK,20051021,164100,6.477,6.477,6.477,6.477
USDNOK,20051021,164200,6.477,6.477,6.477,6.477
USDNOK,20051021,164300,6.478,6.478,6.477,6.477
USDNOK,20051021,164400,6.476,6.477,6.476,6.477
USDNOK,20051021,164500,6.478,6.479,6.478,6.479
USDNOK,20051021,164600,6.479,6.480,6.479,6.480
USDNOK,20051021,164700,6.481,6.481,6.481,6.481
USDNOK,20051021,164800,6.482,6.484,6.482,6.484
USDNOK,20051021,164900,6.485,6.485,6.485,6.485
USDNOK,20051021,165000,6.485,6.485,6.485,6.485
USDNOK,20051021,165100,6.484,6.484,6.482,6.483
USDNOK,20051021,165200,6.483,6.483,6.483,6.483
USDNOK,20051021,165300,6.483,6.483,6.483,6.483
USDNOK,20051021,165400,6.484,6.484,6.484,6.484
USDNOK,20051021,165500,6.483,6.483,6.483,6.483
USDNOK,20051021,165600,6.483,6.483,6.481,6.481
USDNOK,20051021,165700,6.482,6.482,6.482,6.482
USDNOK,20051021,165800,6.482,6.482,6.481,6.481
USDNOK,20051021,165900,6.482,6.482,6.482,6.482
USDNOK,20051021,170000,6.483,6.483,6.483,6.483
USDNOK,20051021,170100,6.482,6.482,6.481,6.482
USDNOK,20051021,170200,6.483,6.483,6.482,6.482
USDNOK,20051021,170300,6.482,6.482,6.482,6.482
USDNOK,20051021,170400,6.482,6.483,6.482,6.483
USDNOK,20051021,170500,6.482,6.484,6.482,6.484
USDNOK,20051021,170600,6.483,6.484,6.483,6.483
USDNOK,20051021,170700,6.484,6.484,6.484,6.484
USDNOK,20051021,170800,6.484,6.484,6.484,6.484
USDNOK,20051021,170900,6.485,6.486,6.485,6.486
USDNOK,20051021,171000,6.485,6.485,6.485,6.485
USDNOK,20051021,171100,6.485,6.486,6.485,6.486
USDNOK,20051021,171200,6.487,6.487,6.487,6.487
USDNOK,20051021,171300,6.487,6.487,6.487,6.487
USDNOK,20051021,171400,6.488,6.488,6.487,6.487
USDNOK,20051021,171500,6.488,6.488,6.488,6.488
USDNOK,20051021,171600,6.488,6.489,6.488,6.489
USDNOK,20051021,171700,6.490,6.493,6.490,6.493
USDNOK,20051021,171800,6.494,6.495,6.494,6.495
USDNOK,20051021,171900,6.496,6.498,6.496,6.498
USDNOK,20051021,172000,6.499,6.500,6.499,6.499
USDNOK,20051021,172100,6.500,6.500,6.498,6.498
USDNOK,20051021,172200,6.497,6.498,6.497,6.498
USDNOK,20051021,172300,6.499,6.501,6.499,6.500
USDNOK,20051021,172400,6.501,6.506,6.500,6.506
USDNOK,20051021,172500,6.507,6.510,6.507,6.509
USDNOK,20051021,172600,6.508,6.510,6.507,6.510
USDNOK,20051021,172700,6.511,6.511,6.507,6.507
USDNOK,20051021,172800,6.508,6.508,6.508,6.508
USDNOK,20051021,172900,6.508,6.512,6.508,6.512
USDNOK,20051021,173000,6.511,6.514,6.511,6.513
USDNOK,20051021,173100,6.512,6.515,6.512,6.514
USDNOK,20051021,173200,6.513,6.513,6.512,6.512
USDNOK,20051021,173300,6.513,6.513,6.512,6.512
USDNOK,20051021,173400,6.511,6.512,6.511,6.512
USDNOK,20051021,173500,6.511,6.512,6.511,6.512
USDNOK,20051021,173600,6.513,6.515,6.513,6.515
USDNOK,20051021,173700,6.514,6.516,6.514,6.516
USDNOK,20051021,173800,6.517,6.520,6.517,6.520
USDNOK,20051021,173900,6.521,6.521,6.517,6.517
USDNOK,20051021,174000,6.516,6.516,6.514,6.516
USDNOK,20051021,174100,6.515,6.515,6.513,6.514
USDNOK,20051021,174200,6.514,6.514,6.514,6.514
USDNOK,20051021,174300,6.515,6.515,6.514,6.514
USDNOK,20051021,174400,6.513,6.513,6.510,6.511
USDNOK,20051021,174500,6.512,6.513,6.512,6.513
USDNOK,20051021,174600,6.514,6.514,6.514,6.514
USDNOK,20051021,174700,6.514,6.515,6.514,6.515
USDNOK,20051021,174800,6.516,6.516,6.515,6.515
USDNOK,20051021,174900,6.515,6.515,6.514,6.514
USDNOK,20051021,175000,6.513,6.513,6.512,6.512
USDNOK,20051021,175100,6.513,6.513,6.512,6.512
USDNOK,20051021,175200,6.513,6.513,6.513,6.513
USDNOK,20051021,175300,6.513,6.513,6.512,6.513
USDNOK,20051021,175400,6.513,6.513,6.513,6.513
USDNOK,20051021,175500,6.514,6.517,6.514,6.516
USDNOK,20051021,175600,6.517,6.518,6.516,6.518
USDNOK,20051021,175700,6.519,6.520,6.518,6.518
USDNOK,20051021,175800,6.519,6.520,6.519,6.520
USDNOK,20051021,175900,6.519,6.519,6.518,6.518
USDNOK,20051021,180000,6.519,6.519,6.518,6.519
USDNOK,20051021,180100,6.518,6.521,6.518,6.521
USDNOK,20051021,180200,6.523,6.527,6.518,6.518
USDNOK,20051021,180300,6.519,6.519,6.516,6.516
USDNOK,20051021,180400,6.515,6.515,6.515,6.515
USDNOK,20051021,180500,6.516,6.516,6.515,6.515
USDNOK,20051021,180600,6.514,6.514,6.513,6.513
USDNOK,20051021,180700,6.514,6.515,6.514,6.515
USDNOK,20051021,180800,6.515,6.515,6.515,6.515
USDNOK,20051021,180900,6.516,6.517,6.516,6.517
USDNOK,20051021,181000,6.518,6.518,6.517,6.518
USDNOK,20051021,181100,6.518,6.518,6.518,6.518
USDNOK,20051021,181200,6.518,6.518,6.518,6.518
USDNOK,20051021,181300,6.518,6.520,6.518,6.520
USDNOK,20051021,181400,6.521,6.521,6.521,6.521
USDNOK,20051021,181500,6.522,6.522,6.520,6.520
USDNOK,20051021,181600,6.521,6.521,6.521,6.521
USDNOK,20051021,181700,6.521,6.521,6.521,6.521
USDNOK,20051021,181800,6.521,6.521,6.520,6.520
USDNOK,20051021,181900,6.521,6.521,6.519,6.519
USDNOK,20051021,182000,6.520,6.520,6.519,6.520
USDNOK,20051021,182100,6.521,6.521,6.521,6.521
USDNOK,20051021,182200,6.521,6.521,6.520,6.521
USDNOK,20051021,182300,6.521,6.522,6.521,6.522
USDNOK,20051021,182400,6.522,6.522,6.522,6.522
USDNOK,20051021,182500,6.522,6.522,6.522,6.522
USDNOK,20051021,182600,6.522,6.522,6.522,6.522
USDNOK,20051021,182700,6.522,6.523,6.522,6.523
USDNOK,20051021,182800,6.524,6.526,6.523,6.525
USDNOK,20051021,182900,6.525,6.526,6.525,6.526
USDNOK,20051021,183000,6.525,6.526,6.524,6.524
USDNOK,20051021,183100,6.525,6.525,6.524,6.524
USDNOK,20051021,183200,6.523,6.524,6.522,6.522
USDNOK,20051021,183300,6.523,6.524,6.523,6.524
USDNOK,20051021,183400,6.525,6.525,6.524,6.524
USDNOK,20051021,183500,6.524,6.524,6.524,6.524
USDNOK,20051021,183600,6.523,6.523,6.523,6.523
USDNOK,20051021,183700,6.523,6.523,6.523,6.523
USDNOK,20051021,183800,6.523,6.523,6.522,6.522
USDNOK,20051021,183900,6.521,6.522,6.521,6.522
USDNOK,20051021,184000,6.521,6.522,6.521,6.521
USDNOK,20051021,184100,6.521,6.521,6.521,6.521
USDNOK,20051021,184200,6.521,6.521,6.520,6.520
USDNOK,20051021,184300,6.519,6.519,6.519,6.519
USDNOK,20051021,184400,6.519,6.519,6.519,6.519
USDNOK,20051021,184500,6.519,6.519,6.519,6.519
USDNOK,20051021,184600,6.519,6.519,6.519,6.519
USDNOK,20051021,184700,6.519,6.519,6.519,6.519
USDNOK,20051021,184800,6.519,6.519,6.519,6.519
USDNOK,20051021,184900,6.519,6.519,6.519,6.519
USDNOK,20051021,185000,6.518,6.518,6.518,6.518
USDNOK,20051021,185100,6.518,6.518,6.518,6.518
USDNOK,20051021,185200,6.518,6.518,6.518,6.518
USDNOK,20051021,185300,6.519,6.520,6.519,6.520
USDNOK,20051021,185400,6.521,6.522,6.520,6.522
USDNOK,20051021,185500,6.522,6.522,6.522,6.522
USDNOK,20051021,185600,6.521,6.522,6.521,6.522
USDNOK,20051021,185700,6.522,6.522,6.522,6.522
USDNOK,20051021,185800,6.522,6.522,6.521,6.521
USDNOK,20051021,185900,6.520,6.520,6.520,6.520
USDNOK,20051021,190000,6.519,6.519,6.519,6.519
USDNOK,20051021,190100,6.519,6.520,6.519,6.520
USDNOK,20051021,190300,6.520,6.520,6.520,6.520
USDNOK,20051021,190400,6.520,6.520,6.519,6.519
USDNOK,20051021,190500,6.519,6.519,6.519,6.519
USDNOK,20051021,190600,6.519,6.519,6.519,6.519
USDNOK,20051021,190700,6.519,6.519,6.519,6.519
USDNOK,20051021,190800,6.519,6.519,6.519,6.519
USDNOK,20051021,190900,6.519,6.519,6.519,6.519
USDNOK,20051021,191000,6.519,6.520,6.519,6.520
USDNOK,20051021,191100,6.520,6.521,6.520,6.521
USDNOK,20051021,191200,6.522,6.522,6.522,6.522
USDNOK,20051021,191300,6.522,6.522,6.522,6.522
USDNOK,20051021,191400,6.522,6.523,6.522,6.523
USDNOK,20051021,191500,6.523,6.523,6.523,6.523
USDNOK,20051021,191600,6.523,6.523,6.522,6.522
USDNOK,20051021,191700,6.522,6.522,6.522,6.522
USDNOK,20051021,191800,6.523,6.523,6.523,6.523
USDNOK,20051021,191900,6.524,6.524,6.524,6.524
USDNOK,20051021,192000,6.524,6.524,6.524,6.524
USDNOK,20051021,192100,6.524,6.524,6.524,6.524
USDNOK,20051021,192200,6.524,6.525,6.524,6.525
USDNOK,20051021,192300,6.525,6.526,6.525,6.526
USDNOK,20051021,192400,6.526,6.526,6.526,6.526
USDNOK,20051021,192500,6.526,6.526,6.526,6.526
USDNOK,20051021,192600,6.526,6.526,6.526,6.526
USDNOK,20051021,192700,6.527,6.529,6.527,6.529
USDNOK,20051021,192800,6.530,6.530,6.529,6.529
USDNOK,20051021,192900,6.529,6.529,6.529,6.529
USDNOK,20051021,193000,6.529,6.529,6.529,6.529
USDNOK,20051021,193100,6.530,6.530,6.529,6.529
USDNOK,20051021,193200,6.529,6.529,6.529,6.529
USDNOK,20051021,193300,6.528,6.528,6.527,6.527
USDNOK,20051021,193400,6.527,6.527,6.527,6.527
USDNOK,20051021,193500,6.526,6.526,6.526,6.526
USDNOK,20051021,193600,6.526,6.526,6.526,6.526
USDNOK,20051021,193700,6.527,6.527,6.527,6.527
USDNOK,20051021,193800,6.527,6.527,6.526,6.527
USDNOK,20051021,193900,6.527,6.528,6.527,6.528
USDNOK,20051021,194000,6.528,6.528,6.528,6.528
USDNOK,20051021,194100,6.527,6.528,6.527,6.528
USDNOK,20051021,194200,6.529,6.530,6.529,6.530
USDNOK,20051021,194300,6.531,6.532,6.531,6.532
USDNOK,20051021,194400,6.533,6.533,6.533,6.533
USDNOK,20051021,194500,6.534,6.534,6.534,6.534
USDNOK,20051021,194600,6.535,6.536,6.535,6.536
USDNOK,20051021,194700,6.536,6.536,6.534,6.534
USDNOK,20051021,194800,6.535,6.537,6.535,6.537
USDNOK,20051021,194900,6.537,6.537,6.537,6.537
USDNOK,20051021,195000,6.536,6.537,6.536,6.536
USDNOK,20051021,195100,6.536,6.536,6.536,6.536
USDNOK,20051021,195200,6.536,6.537,6.536,6.537
USDNOK,20051021,195300,6.536,6.536,6.535,6.536
USDNOK,20051021,195400,6.536,6.538,6.536,6.537
USDNOK,20051021,195500,6.536,6.538,6.536,6.536
USDNOK,20051021,195600,6.536,6.536,6.536,6.536
USDNOK,20051021,195700,6.535,6.535,6.534,6.534
USDNOK,20051021,195800,6.535,6.535,6.535,6.535
USDNOK,20051021,195900,6.534,6.534,6.534,6.534
USDNOK,20051021,200000,6.534,6.534,6.534,6.534
USDNOK,20051021,200100,6.534,6.534,6.533,6.533
USDNOK,20051021,200200,6.533,6.533,6.532,6.532
USDNOK,20051021,200300,6.533,6.533,6.532,6.533
USDNOK,20051021,200400,6.534,6.534,6.534,6.534
USDNOK,20051021,200500,6.534,6.534,6.533,6.533
USDNOK,20051021,200600,6.532,6.533,6.532,6.533
USDNOK,20051021,200700,6.533,6.533,6.532,6.532
USDNOK,20051021,200800,6.532,6.532,6.532,6.532
USDNOK,20051021,200900,6.531,6.531,6.531,6.531
USDNOK,20051021,201000,6.531,6.531,6.531,6.531
USDNOK,20051021,201100,6.531,6.531,6.531,6.531
USDNOK,20051021,201200,6.531,6.531,6.531,6.531
USDNOK,20051021,201300,6.531,6.531,6.530,6.530
USDNOK,20051021,201400,6.529,6.529,6.529,6.529
USDNOK,20051021,201500,6.528,6.528,6.527,6.527
USDNOK,20051021,201600,6.526,6.526,6.525,6.526
USDNOK,20051021,201700,6.526,6.526,6.526,6.526
USDNOK,20051021,201800,6.525,6.525,6.524,6.524
USDNOK,20051021,201900,6.523,6.523,6.523,6.523
USDNOK,20051021,202000,6.523,6.523,6.523,6.523
USDNOK,20051021,202100,6.523,6.523,6.523,6.523
USDNOK,20051021,202200,6.524,6.525,6.524,6.525
USDNOK,20051021,202300,6.526,6.528,6.526,6.528
USDNOK,20051021,202400,6.528,6.528,6.527,6.527
USDNOK,20051021,202500,6.526,6.527,6.526,6.527
USDNOK,20051021,202600,6.527,6.527,6.527,6.527
USDNOK,20051021,202700,6.527,6.527,6.527,6.527
USDNOK,20051021,202800,6.526,6.526,6.525,6.525
USDNOK,20051021,202900,6.524,6.524,6.524,6.524
USDNOK,20051021,203000,6.525,6.525,6.524,6.524
USDNOK,20051021,203100,6.523,6.523,6.523,6.523
USDNOK,20051021,203200,6.523,6.523,6.523,6.523
USDNOK,20051021,203300,6.524,6.524,6.524,6.524
USDNOK,20051021,203400,6.524,6.524,6.524,6.524
USDNOK,20051021,203500,6.524,6.525,6.524,6.525
USDNOK,20051021,203600,6.525,6.525,6.525,6.525
USDNOK,20051021,203700,6.525,6.525,6.525,6.525
USDNOK,20051021,203800,6.526,6.526,6.525,6.525
USDNOK,20051021,203900,6.524,6.524,6.524,6.524
USDNOK,20051021,204000,6.524,6.524,6.524,6.524
USDNOK,20051021,204100,6.523,6.523,6.523,6.523
USDNOK,20051021,204200,6.523,6.524,6.523,6.523
USDNOK,20051021,204300,6.523,6.523,6.522,6.522
USDNOK,20051021,204400,6.523,6.523,6.522,6.522
USDNOK,20051021,204500,6.523,6.523,6.523,6.523
USDNOK,20051021,204600,6.523,6.523,6.522,6.522
USDNOK,20051021,204700,6.522,6.522,6.522,6.522
USDNOK,20051021,204800,6.521,6.521,6.521,6.521
USDNOK,20051021,204900,6.521,6.521,6.520,6.520
USDNOK,20051021,205000,6.520,6.520,6.520,6.520
USDNOK,20051021,205100,6.519,6.520,6.519,6.519
USDNOK,20051021,205200,6.520,6.520,6.520,6.520
USDNOK,20051021,205300,6.520,6.520,6.520,6.520
USDNOK,20051021,205400,6.520,6.521,6.520,6.521
USDNOK,20051021,205500,6.521,6.521,6.521,6.521
USDNOK,20051021,205600,6.522,6.523,6.522,6.523
USDNOK,20051021,205700,6.522,6.523,6.522,6.522
USDNOK,20051021,205800,6.522,6.522,6.522,6.522
USDNOK,20051021,205900,6.522,6.523,6.522,6.523
USDNOK,20051021,210000,6.522,6.522,6.520,6.521
USDNOK,20051021,210100,6.520,6.522,6.520,6.522
USDNOK,20051021,210200,6.521,6.522,6.521,6.521
USDNOK,20051021,210300,6.520,6.520,6.520,6.520
USDNOK,20051021,210400,6.520,6.520,6.520,6.520
USDNOK,20051021,210500,6.520,6.520,6.519,6.519
USDNOK,20051021,210600,6.518,6.518,6.517,6.517
USDNOK,20051021,210700,6.518,6.518,6.518,6.518
USDNOK,20051021,210800,6.517,6.517,6.517,6.517
USDNOK,20051021,210900,6.517,6.517,6.517,6.517
USDNOK,20051021,211000,6.517,6.517,6.517,6.517
USDNOK,20051021,211100,6.517,6.517,6.517,6.517
USDNOK,20051021,211200,6.517,6.517,6.515,6.517
USDNOK,20051021,211300,6.518,6.518,6.518,6.518
USDNOK,20051021,211400,6.518,6.518,6.517,6.517
USDNOK,20051021,211500,6.517,6.517,6.517,6.517
USDNOK,20051021,211600,6.516,6.516,6.516,6.516
USDNOK,20051021,211700,6.516,6.516,6.515,6.515
USDNOK,20051021,211800,6.516,6.516,6.516,6.516
USDNOK,20051021,211900,6.517,6.519,6.517,6.519
USDNOK,20051021,212000,6.520,6.520,6.518,6.518
USDNOK,20051021,212100,6.517,6.517,6.517,6.517
USDNOK,20051021,212200,6.517,6.517,6.517,6.517
USDNOK,20051021,212300,6.517,6.517,6.517,6.517
USDNOK,20051021,212400,6.517,6.517,6.517,6.517
USDNOK,20051021,212500,6.517,6.517,6.516,6.516
USDNOK,20051021,212600,6.516,6.516,6.516,6.516
USDNOK,20051021,212800,6.516,6.516,6.516,6.516
USDNOK,20051021,212900,6.516,6.516,6.516,6.516
USDNOK,20051021,213000,6.516,6.516,6.516,6.516
USDNOK,20051021,213100,6.516,6.517,6.516,6.517
USDNOK,20051021,213200,6.517,6.517,6.517,6.517
USDNOK,20051021,213300,6.516,6.516,6.516,6.516
USDNOK,20051021,213400,6.516,6.516,6.516,6.516
USDNOK,20051021,213500,6.516,6.516,6.515,6.515
USDNOK,20051021,213600,6.515,6.515,6.515,6.515
USDNOK,20051021,213700,6.515,6.515,6.515,6.515
USDNOK,20051021,213800,6.514,6.514,6.514,6.514
USDNOK,20051021,213900,6.514,6.514,6.514,6.514
USDNOK,20051021,214000,6.514,6.514,6.514,6.514
USDNOK,20051021,214100,6.514,6.515,6.514,6.515
USDNOK,20051021,214200,6.515,6.515,6.515,6.515
USDNOK,20051021,214300,6.515,6.515,6.515,6.515
USDNOK,20051021,214400,6.515,6.515,6.515,6.515
USDNOK,20051021,214500,6.515,6.515,6.515,6.515
USDNOK,20051021,214600,6.515,6.515,6.515,6.515
USDNOK,20051021,214700,6.516,6.516,6.516,6.516
USDNOK,20051021,214800,6.516,6.516,6.516,6.516
USDNOK,20051021,214900,6.516,6.517,6.516,6.517
USDNOK,20051021,215000,6.517,6.517,6.517,6.517
USDNOK,20051021,215100,6.517,6.517,6.517,6.517
USDNOK,20051021,215200,6.518,6.518,6.518,6.518
USDNOK,20051021,215300,6.518,6.518,6.518,6.518
USDNOK,20051021,215400,6.518,6.518,6.518,6.518
USDNOK,20051021,215500,6.518,6.518,6.518,6.518
USDNOK,20051021,215600,6.518,6.518,6.518,6.518
USDNOK,20051021,215700,6.518,6.518,6.518,6.518
USDNOK,20051021,215800,6.517,6.518,6.517,6.518
USDNOK,20051021,215900,6.518,6.519,6.518,6.519
USDNOK,20051021,220000,6.520,6.521,6.519,6.519
USDPLN,20051021,000200,3.237,3.237,3.237,3.237
USDPLN,20051021,000700,3.237,3.237,3.237,3.237
USDPLN,20051021,000900,3.238,3.238,3.238,3.238
USDPLN,20051021,001100,3.237,3.237,3.237,3.237
USDPLN,20051021,001600,3.237,3.237,3.237,3.237
USDPLN,20051021,002100,3.237,3.237,3.237,3.237
USDPLN,20051021,002600,3.237,3.237,3.237,3.237
USDPLN,20051021,003100,3.237,3.237,3.237,3.237
USDPLN,20051021,003600,3.237,3.237,3.237,3.237
USDPLN,20051021,003900,3.238,3.238,3.238,3.238
USDPLN,20051021,004400,3.238,3.238,3.238,3.238
USDPLN,20051021,004900,3.238,3.238,3.238,3.238
USDPLN,20051021,005400,3.238,3.238,3.238,3.238
USDPLN,20051021,005800,3.237,3.237,3.237,3.237
USDPLN,20051021,010300,3.237,3.237,3.237,3.237
USDPLN,20051021,010800,3.237,3.237,3.237,3.237
USDPLN,20051021,010900,3.238,3.239,3.238,3.238
USDPLN,20051021,011000,3.239,3.239,3.238,3.239
USDPLN,20051021,011100,3.238,3.239,3.238,3.238
USDPLN,20051021,011300,3.239,3.239,3.239,3.239
USDPLN,20051021,011400,3.238,3.239,3.238,3.239
USDPLN,20051021,011500,3.238,3.238,3.238,3.238
USDPLN,20051021,011600,3.239,3.239,3.239,3.239
USDPLN,20051021,012100,3.238,3.238,3.238,3.238
USDPLN,20051021,012600,3.238,3.238,3.238,3.238
USDPLN,20051021,013100,3.238,3.238,3.238,3.238
USDPLN,20051021,013600,3.238,3.238,3.238,3.238
USDPLN,20051021,013700,3.237,3.237,3.237,3.237
USDPLN,20051021,014200,3.237,3.237,3.236,3.236
USDPLN,20051021,014300,3.237,3.237,3.237,3.237
USDPLN,20051021,014400,3.236,3.236,3.236,3.236
USDPLN,20051021,014600,3.235,3.235,3.235,3.235
USDPLN,20051021,014700,3.236,3.236,3.235,3.235
USDPLN,20051021,014800,3.236,3.236,3.236,3.236
USDPLN,20051021,014900,3.235,3.235,3.235,3.235
USDPLN,20051021,015100,3.236,3.236,3.236,3.236
USDPLN,20051021,015300,3.235,3.235,3.235,3.235
USDPLN,20051021,015500,3.234,3.235,3.234,3.235
USDPLN,20051021,015700,3.234,3.234,3.234,3.234
USDPLN,20051021,015900,3.233,3.233,3.233,3.233
USDPLN,20051021,020100,3.232,3.232,3.232,3.232
USDPLN,20051021,020600,3.232,3.232,3.232,3.232
USDPLN,20051021,020700,3.233,3.233,3.232,3.232
USDPLN,20051021,020800,3.233,3.233,3.232,3.233
USDPLN,20051021,021300,3.232,3.232,3.232,3.232
USDPLN,20051021,021400,3.231,3.231,3.230,3.230
USDPLN,20051021,021600,3.229,3.229,3.228,3.229
USDPLN,20051021,021700,3.228,3.228,3.228,3.228
USDPLN,20051021,021800,3.227,3.227,3.226,3.226
USDPLN,20051021,021900,3.227,3.227,3.226,3.227
USDPLN,20051021,022200,3.228,3.228,3.227,3.227
USDPLN,20051021,022300,3.228,3.228,3.228,3.228
USDPLN,20051021,022400,3.227,3.227,3.227,3.227
USDPLN,20051021,022500,3.228,3.228,3.227,3.227
USDPLN,20051021,022600,3.226,3.226,3.226,3.226
USDPLN,20051021,022800,3.227,3.227,3.227,3.227
USDPLN,20051021,022900,3.226,3.227,3.226,3.227
USDPLN,20051021,023300,3.226,3.227,3.226,3.227
USDPLN,20051021,023400,3.228,3.228,3.228,3.228
USDPLN,20051021,023500,3.227,3.228,3.227,3.228
USDPLN,20051021,023700,3.227,3.227,3.227,3.227
USDPLN,20051021,023800,3.228,3.228,3.228,3.228
USDPLN,20051021,024100,3.227,3.227,3.227,3.227
USDPLN,20051021,024300,3.226,3.227,3.226,3.227
USDPLN,20051021,024400,3.226,3.227,3.226,3.227
USDPLN,20051021,024500,3.226,3.226,3.226,3.226
USDPLN,20051021,024700,3.227,3.227,3.227,3.227
USDPLN,20051021,025000,3.228,3.228,3.227,3.227
USDPLN,20051021,025500,3.227,3.227,3.227,3.227
USDPLN,20051021,025600,3.228,3.228,3.227,3.228
USDPLN,20051021,025800,3.227,3.227,3.227,3.227
USDPLN,20051021,030200,3.228,3.228,3.228,3.228
USDPLN,20051021,030600,3.227,3.227,3.227,3.227
USDPLN,20051021,031100,3.227,3.227,3.227,3.227
USDPLN,20051021,031200,3.226,3.226,3.226,3.226
USDPLN,20051021,031300,3.225,3.226,3.225,3.226
USDPLN,20051021,031500,3.227,3.227,3.227,3.227
USDPLN,20051021,031600,3.226,3.227,3.226,3.226
USDPLN,20051021,031700,3.227,3.227,3.226,3.226
USDPLN,20051021,031800,3.225,3.225,3.224,3.225
USDPLN,20051021,031900,3.224,3.225,3.224,3.225
USDPLN,20051021,032000,3.224,3.224,3.224,3.224
USDPLN,20051021,032200,3.223,3.223,3.223,3.223
USDPLN,20051021,032600,3.224,3.224,3.224,3.224
USDPLN,20051021,032700,3.225,3.226,3.225,3.225
USDPLN,20051021,032800,3.226,3.227,3.226,3.226
USDPLN,20051021,032900,3.227,3.228,3.227,3.228
USDPLN,20051021,033000,3.229,3.229,3.228,3.229
USDPLN,20051021,033100,3.230,3.230,3.229,3.229
USDPLN,20051021,033300,3.230,3.230,3.229,3.230
USDPLN,20051021,033400,3.229,3.229,3.229,3.229
USDPLN,20051021,033500,3.230,3.230,3.230,3.230
USDPLN,20051021,033700,3.229,3.229,3.229,3.229
USDPLN,20051021,034000,3.230,3.230,3.230,3.230
USDPLN,20051021,034100,3.229,3.229,3.229,3.229
USDPLN,20051021,034300,3.230,3.230,3.230,3.230
USDPLN,20051021,034400,3.229,3.229,3.229,3.229
USDPLN,20051021,034600,3.228,3.228,3.228,3.228
USDPLN,20051021,034900,3.227,3.227,3.227,3.227
USDPLN,20051021,035000,3.228,3.228,3.227,3.227
USDPLN,20051021,035100,3.228,3.228,3.228,3.228
USDPLN,20051021,035600,3.229,3.229,3.229,3.229
USDPLN,20051021,040000,3.230,3.230,3.229,3.229
USDPLN,20051021,040200,3.230,3.230,3.230,3.230
USDPLN,20051021,040700,3.229,3.229,3.229,3.229
USDPLN,20051021,041000,3.228,3.229,3.228,3.229
USDPLN,20051021,041100,3.228,3.228,3.228,3.228
USDPLN,20051021,041200,3.229,3.229,3.229,3.229
USDPLN,20051021,041500,3.230,3.230,3.230,3.230
USDPLN,20051021,042000,3.230,3.230,3.230,3.230
USDPLN,20051021,042100,3.231,3.231,3.230,3.230
USDPLN,20051021,042500,3.231,3.231,3.231,3.231
USDPLN,20051021,042700,3.232,3.233,3.232,3.233
USDPLN,20051021,042800,3.232,3.233,3.232,3.233
USDPLN,20051021,043000,3.234,3.234,3.234,3.234
USDPLN,20051021,043300,3.233,3.234,3.233,3.234
USDPLN,20051021,043400,3.233,3.234,3.233,3.233
USDPLN,20051021,043800,3.232,3.232,3.232,3.232
USDPLN,20051021,043900,3.233,3.233,3.233,3.233
USDPLN,20051021,044300,3.234,3.234,3.234,3.234
USDPLN,20051021,044800,3.234,3.234,3.234,3.234
USDPLN,20051021,045100,3.233,3.233,3.233,3.233
USDPLN,20051021,045600,3.233,3.233,3.232,3.232
USDPLN,20051021,045700,3.233,3.233,3.232,3.232
USDPLN,20051021,045900,3.231,3.231,3.231,3.231
USDPLN,20051021,050100,3.230,3.230,3.229,3.230
USDPLN,20051021,050200,3.229,3.230,3.229,3.230
USDPLN,20051021,050300,3.229,3.230,3.229,3.230
USDPLN,20051021,050800,3.230,3.230,3.229,3.229
USDPLN,20051021,051000,3.230,3.230,3.230,3.230
USDPLN,20051021,051300,3.229,3.229,3.229,3.229
USDPLN,20051021,051500,3.230,3.230,3.230,3.230
USDPLN,20051021,051700,3.231,3.231,3.231,3.231
USDPLN,20051021,051900,3.232,3.232,3.231,3.232
USDPLN,20051021,052100,3.233,3.233,3.233,3.233
USDPLN,20051021,052200,3.232,3.232,3.232,3.232
USDPLN,20051021,052600,3.231,3.231,3.231,3.231
USDPLN,20051021,053000,3.230,3.230,3.230,3.230
USDPLN,20051021,053300,3.229,3.229,3.229,3.229
USDPLN,20051021,053500,3.230,3.230,3.229,3.230
USDPLN,20051021,053600,3.229,3.230,3.229,3.230
USDPLN,20051021,053700,3.229,3.229,3.229,3.229
USDPLN,20051021,053800,3.230,3.230,3.230,3.230
USDPLN,20051021,054300,3.230,3.230,3.230,3.230
USDPLN,20051021,054500,3.231,3.231,3.231,3.231
USDPLN,20051021,054800,3.232,3.232,3.232,3.232
USDPLN,20051021,055300,3.231,3.231,3.231,3.231
USDPLN,20051021,055600,3.230,3.231,3.230,3.231
USDPLN,20051021,055700,3.230,3.230,3.230,3.230
USDPLN,20051021,060200,3.230,3.230,3.230,3.230
USDPLN,20051021,060700,3.230,3.230,3.230,3.230
USDPLN,20051021,060800,3.231,3.231,3.231,3.231
USDPLN,20051021,060900,3.230,3.230,3.230,3.230
USDPLN,20051021,061200,3.231,3.231,3.230,3.230
USDPLN,20051021,061300,3.231,3.231,3.231,3.231
USDPLN,20051021,061500,3.232,3.232,3.232,3.232
USDPLN,20051021,061600,3.233,3.233,3.232,3.232
USDPLN,20051021,061700,3.233,3.233,3.233,3.233
USDPLN,20051021,061900,3.232,3.232,3.232,3.232
USDPLN,20051021,062000,3.233,3.233,3.233,3.233
USDPLN,20051021,062500,3.233,3.233,3.233,3.233
USDPLN,20051021,063000,3.233,3.233,3.233,3.233
USDPLN,20051021,063300,3.232,3.232,3.232,3.232
USDPLN,20051021,063400,3.233,3.233,3.233,3.233
USDPLN,20051021,063500,3.232,3.232,3.232,3.232
USDPLN,20051021,063600,3.233,3.233,3.233,3.233
USDPLN,20051021,063800,3.232,3.233,3.232,3.232
USDPLN,20051021,064300,3.232,3.232,3.232,3.232
USDPLN,20051021,064800,3.231,3.231,3.231,3.231
USDPLN,20051021,064900,3.232,3.232,3.232,3.232
USDPLN,20051021,065400,3.231,3.231,3.231,3.231
USDPLN,20051021,065600,3.232,3.232,3.232,3.232
USDPLN,20051021,065900,3.233,3.233,3.233,3.233
USDPLN,20051021,070000,3.232,3.233,3.232,3.233
USDPLN,20051021,070200,3.232,3.233,3.232,3.232
USDPLN,20051021,070400,3.233,3.233,3.232,3.232
USDPLN,20051021,070600,3.231,3.231,3.231,3.231
USDPLN,20051021,071100,3.232,3.232,3.232,3.232
USDPLN,20051021,071600,3.232,3.232,3.232,3.232
USDPLN,20051021,072100,3.233,3.233,3.232,3.233
USDPLN,20051021,072200,3.232,3.232,3.232,3.232
USDPLN,20051021,072600,3.231,3.232,3.231,3.231
USDPLN,20051021,072700,3.232,3.232,3.232,3.232
USDPLN,20051021,073200,3.232,3.232,3.232,3.232
USDPLN,20051021,073300,3.231,3.231,3.231,3.231
USDPLN,20051021,073400,3.232,3.233,3.232,3.233
USDPLN,20051021,073600,3.234,3.235,3.234,3.235
USDPLN,20051021,073700,3.234,3.235,3.234,3.235
USDPLN,20051021,073800,3.234,3.234,3.234,3.234
USDPLN,20051021,073900,3.235,3.235,3.235,3.235
USDPLN,20051021,074000,3.234,3.234,3.233,3.233
USDPLN,20051021,074300,3.234,3.234,3.234,3.234
USDPLN,20051021,074600,3.233,3.233,3.233,3.233
USDPLN,20051021,074800,3.234,3.234,3.233,3.233
USDPLN,20051021,074900,3.234,3.234,3.233,3.233
USDPLN,20051021,075400,3.234,3.234,3.234,3.234
USDPLN,20051021,075800,3.235,3.235,3.234,3.234
USDPLN,20051021,080000,3.233,3.233,3.233,3.233
USDPLN,20051021,080100,3.234,3.234,3.233,3.233
USDPLN,20051021,080200,3.234,3.234,3.233,3.233
USDPLN,20051021,080300,3.232,3.232,3.232,3.232
USDPLN,20051021,080400,3.233,3.233,3.233,3.233
USDPLN,20051021,080600,3.232,3.232,3.232,3.232
USDPLN,20051021,080700,3.231,3.232,3.231,3.231
USDPLN,20051021,080900,3.232,3.232,3.232,3.232
USDPLN,20051021,081200,3.233,3.233,3.231,3.232
USDPLN,20051021,081300,3.231,3.231,3.229,3.229
USDPLN,20051021,081400,3.228,3.229,3.228,3.229
USDPLN,20051021,081500,3.228,3.228,3.228,3.228
USDPLN,20051021,081600,3.229,3.231,3.229,3.231
USDPLN,20051021,081800,3.232,3.232,3.231,3.231
USDPLN,20051021,081900,3.232,3.232,3.232,3.232
USDPLN,20051021,082100,3.231,3.232,3.231,3.232
USDPLN,20051021,082300,3.233,3.233,3.233,3.233
USDPLN,20051021,082400,3.234,3.235,3.234,3.235
USDPLN,20051021,082500,3.236,3.236,3.236,3.236
USDPLN,20051021,082600,3.235,3.236,3.235,3.235
USDPLN,20051021,083100,3.236,3.236,3.236,3.236
USDPLN,20051021,083200,3.237,3.237,3.236,3.236
USDPLN,20051021,083400,3.235,3.235,3.235,3.235
USDPLN,20051021,083900,3.235,3.235,3.234,3.234
USDPLN,20051021,084000,3.233,3.234,3.233,3.234
USDPLN,20051021,084100,3.233,3.234,3.233,3.233
USDPLN,20051021,084200,3.232,3.232,3.232,3.232
USDPLN,20051021,084500,3.233,3.233,3.233,3.233
USDPLN,20051021,084600,3.234,3.234,3.233,3.233
USDPLN,20051021,084700,3.234,3.234,3.233,3.233
USDPLN,20051021,084800,3.234,3.234,3.234,3.234
USDPLN,20051021,085000,3.233,3.233,3.233,3.233
USDPLN,20051021,085200,3.234,3.234,3.234,3.234
USDPLN,20051021,085700,3.234,3.234,3.234,3.234
USDPLN,20051021,085800,3.235,3.235,3.235,3.235
USDPLN,20051021,085900,3.234,3.235,3.234,3.235
USDPLN,20051021,090100,3.234,3.235,3.234,3.235
USDPLN,20051021,090300,3.236,3.237,3.236,3.237
USDPLN,20051021,090600,3.238,3.238,3.238,3.238
USDPLN,20051021,090700,3.237,3.237,3.237,3.237
USDPLN,20051021,091000,3.238,3.238,3.238,3.238
USDPLN,20051021,091100,3.239,3.240,3.239,3.240
USDPLN,20051021,091200,3.242,3.242,3.242,3.242
USDPLN,20051021,091300,3.243,3.244,3.243,3.244
USDPLN,20051021,091600,3.245,3.245,3.245,3.245
USDPLN,20051021,091700,3.244,3.245,3.244,3.245
USDPLN,20051021,091800,3.244,3.244,3.244,3.244
USDPLN,20051021,092000,3.243,3.243,3.243,3.243
USDPLN,20051021,092100,3.242,3.242,3.242,3.242
USDPLN,20051021,092200,3.243,3.243,3.242,3.242
USDPLN,20051021,092400,3.241,3.242,3.241,3.242
USDPLN,20051021,092500,3.241,3.241,3.241,3.241
USDPLN,20051021,092600,3.240,3.240,3.240,3.240
USDPLN,20051021,092700,3.239,3.239,3.237,3.237
USDPLN,20051021,092800,3.238,3.238,3.237,3.237
USDPLN,20051021,093300,3.236,3.237,3.236,3.237
USDPLN,20051021,093500,3.238,3.238,3.237,3.237
USDPLN,20051021,093700,3.236,3.236,3.236,3.236
USDPLN,20051021,093900,3.237,3.237,3.237,3.237
USDPLN,20051021,094000,3.238,3.238,3.237,3.237
USDPLN,20051021,094100,3.238,3.238,3.238,3.238
USDPLN,20051021,094300,3.237,3.237,3.237,3.237
USDPLN,20051021,094400,3.238,3.238,3.237,3.238
USDPLN,20051021,094800,3.237,3.238,3.237,3.238
USDPLN,20051021,095100,3.237,3.239,3.237,3.239
USDPLN,20051021,095200,3.238,3.238,3.238,3.238
USDPLN,20051021,095500,3.239,3.239,3.239,3.239
USDPLN,20051021,095600,3.238,3.238,3.238,3.238
USDPLN,20051021,095700,3.237,3.237,3.237,3.237
USDPLN,20051021,095900,3.236,3.236,3.236,3.236
USDPLN,20051021,100000,3.235,3.235,3.235,3.235
USDPLN,20051021,100100,3.234,3.235,3.234,3.235
USDPLN,20051021,100200,3.234,3.234,3.234,3.234
USDPLN,20051021,100300,3.235,3.235,3.235,3.235
USDPLN,20051021,100400,3.234,3.234,3.234,3.234
USDPLN,20051021,100500,3.235,3.235,3.235,3.235
USDPLN,20051021,100600,3.236,3.236,3.236,3.236
USDPLN,20051021,100700,3.235,3.235,3.235,3.235
USDPLN,20051021,100800,3.236,3.236,3.236,3.236
USDPLN,20051021,100900,3.237,3.237,3.236,3.237
USDPLN,20051021,101000,3.238,3.238,3.238,3.238
USDPLN,20051021,101100,3.237,3.237,3.237,3.237
USDPLN,20051021,101200,3.238,3.238,3.237,3.237
USDPLN,20051021,101300,3.236,3.236,3.236,3.236
USDPLN,20051021,101500,3.237,3.237,3.237,3.237
USDPLN,20051021,101600,3.236,3.237,3.236,3.236
USDPLN,20051021,101700,3.237,3.237,3.237,3.237
USDPLN,20051021,101900,3.238,3.238,3.238,3.238
USDPLN,20051021,102000,3.239,3.239,3.238,3.238
USDPLN,20051021,102100,3.239,3.240,3.239,3.240
USDPLN,20051021,102200,3.239,3.240,3.239,3.240
USDPLN,20051021,102500,3.239,3.239,3.239,3.239
USDPLN,20051021,102800,3.238,3.238,3.238,3.238
USDPLN,20051021,103000,3.239,3.239,3.239,3.239
USDPLN,20051021,103100,3.240,3.240,3.240,3.240
USDPLN,20051021,103300,3.241,3.241,3.240,3.240
USDPLN,20051021,103400,3.241,3.241,3.240,3.240
USDPLN,20051021,103600,3.239,3.239,3.239,3.239
USDPLN,20051021,103700,3.238,3.238,3.238,3.238
USDPLN,20051021,103800,3.239,3.239,3.239,3.239
USDPLN,20051021,104000,3.238,3.238,3.238,3.238
USDPLN,20051021,104300,3.237,3.238,3.237,3.238
USDPLN,20051021,104600,3.237,3.237,3.237,3.237
USDPLN,20051021,105000,3.236,3.236,3.236,3.236
USDPLN,20051021,105100,3.237,3.237,3.237,3.237
USDPLN,20051021,105200,3.236,3.236,3.236,3.236
USDPLN,20051021,105300,3.237,3.237,3.237,3.237
USDPLN,20051021,105800,3.237,3.237,3.237,3.237
USDPLN,20051021,110000,3.236,3.236,3.236,3.236
USDPLN,20051021,110400,3.235,3.236,3.235,3.236
USDPLN,20051021,110500,3.235,3.236,3.235,3.235
USDPLN,20051021,110600,3.236,3.236,3.236,3.236
USDPLN,20051021,110700,3.235,3.235,3.235,3.235
USDPLN,20051021,110800,3.234,3.235,3.234,3.234
USDPLN,20051021,111000,3.235,3.235,3.234,3.234
USDPLN,20051021,111500,3.234,3.234,3.234,3.234
USDPLN,20051021,111800,3.233,3.233,3.233,3.233
USDPLN,20051021,111900,3.232,3.232,3.232,3.232
USDPLN,20051021,112000,3.231,3.232,3.231,3.231
USDPLN,20051021,112300,3.232,3.232,3.232,3.232
USDPLN,20051021,112700,3.233,3.233,3.233,3.233
USDPLN,20051021,113000,3.234,3.234,3.234,3.234
USDPLN,20051021,113400,3.235,3.235,3.235,3.235
USDPLN,20051021,113600,3.236,3.236,3.236,3.236
USDPLN,20051021,113800,3.237,3.237,3.237,3.237
USDPLN,20051021,113900,3.238,3.238,3.238,3.238
USDPLN,20051021,114000,3.239,3.239,3.239,3.239
USDPLN,20051021,114100,3.240,3.240,3.239,3.239
USDPLN,20051021,114200,3.238,3.238,3.238,3.238
USDPLN,20051021,114300,3.239,3.239,3.238,3.238
USDPLN,20051021,114500,3.237,3.237,3.236,3.236
USDPLN,20051021,114700,3.237,3.237,3.237,3.237
USDPLN,20051021,114800,3.238,3.238,3.238,3.238
USDPLN,20051021,114900,3.239,3.239,3.239,3.239
USDPLN,20051021,115000,3.238,3.238,3.238,3.238
USDPLN,20051021,115200,3.237,3.237,3.237,3.237
USDPLN,20051021,115500,3.236,3.236,3.236,3.236
USDPLN,20051021,115600,3.237,3.237,3.237,3.237
USDPLN,20051021,120100,3.237,3.237,3.237,3.237
USDPLN,20051021,120400,3.236,3.236,3.236,3.236
USDPLN,20051021,120500,3.237,3.237,3.237,3.237
USDPLN,20051021,120900,3.238,3.238,3.238,3.238
USDPLN,20051021,121000,3.239,3.240,3.239,3.240
USDPLN,20051021,121500,3.240,3.240,3.240,3.240
USDPLN,20051021,121600,3.241,3.241,3.240,3.240
USDPLN,20051021,121700,3.241,3.241,3.241,3.241
USDPLN,20051021,121800,3.240,3.240,3.240,3.240
USDPLN,20051021,122000,3.241,3.242,3.241,3.242
USDPLN,20051021,122200,3.241,3.242,3.241,3.242
USDPLN,20051021,122300,3.241,3.242,3.241,3.242
USDPLN,20051021,122400,3.241,3.241,3.241,3.241
USDPLN,20051021,122500,3.240,3.240,3.240,3.240
USDPLN,20051021,122600,3.241,3.241,3.241,3.241
USDPLN,20051021,123100,3.241,3.242,3.241,3.242
USDPLN,20051021,123300,3.241,3.242,3.241,3.242
USDPLN,20051021,123400,3.241,3.241,3.241,3.241
USDPLN,20051021,123600,3.242,3.242,3.242,3.242
USDPLN,20051021,123900,3.241,3.241,3.241,3.241
USDPLN,20051021,124400,3.241,3.241,3.241,3.241
USDPLN,20051021,124800,3.242,3.242,3.242,3.242
USDPLN,20051021,124900,3.241,3.241,3.241,3.241
USDPLN,20051021,125400,3.241,3.241,3.240,3.240
USDPLN,20051021,125500,3.241,3.241,3.241,3.241
USDPLN,20051021,125600,3.240,3.240,3.240,3.240
USDPLN,20051021,125700,3.239,3.239,3.239,3.239
USDPLN,20051021,125800,3.240,3.240,3.239,3.239
USDPLN,20051021,125900,3.240,3.240,3.240,3.240
USDPLN,20051021,130200,3.239,3.239,3.238,3.238
USDPLN,20051021,130300,3.237,3.238,3.237,3.238
USDPLN,20051021,130400,3.237,3.238,3.237,3.238
USDPLN,20051021,130500,3.237,3.237,3.237,3.237
USDPLN,20051021,130800,3.236,3.236,3.235,3.235
USDPLN,20051021,130900,3.236,3.236,3.236,3.236
USDPLN,20051021,131400,3.237,3.237,3.237,3.237
USDPLN,20051021,131500,3.236,3.236,3.236,3.236
USDPLN,20051021,131700,3.237,3.237,3.236,3.236
USDPLN,20051021,132100,3.235,3.236,3.235,3.236
USDPLN,20051021,132200,3.235,3.236,3.235,3.236
USDPLN,20051021,132500,3.237,3.237,3.237,3.237
USDPLN,20051021,132600,3.238,3.238,3.238,3.238
USDPLN,20051021,133100,3.238,3.238,3.238,3.238
USDPLN,20051021,133200,3.237,3.238,3.237,3.238
USDPLN,20051021,133700,3.238,3.238,3.238,3.238
USDPLN,20051021,134200,3.238,3.238,3.238,3.238
USDPLN,20051021,134400,3.239,3.239,3.239,3.239
USDPLN,20051021,134500,3.240,3.240,3.240,3.240
USDPLN,20051021,134600,3.239,3.239,3.239,3.239
USDPLN,20051021,134800,3.240,3.240,3.239,3.239
USDPLN,20051021,134900,3.238,3.239,3.238,3.239
USDPLN,20051021,135000,3.238,3.238,3.238,3.238
USDPLN,20051021,135100,3.235,3.235,3.233,3.233
USDPLN,20051021,135200,3.234,3.234,3.233,3.234
USDPLN,20051021,135500,3.233,3.234,3.233,3.233
USDPLN,20051021,135600,3.234,3.234,3.234,3.234
USDPLN,20051021,135700,3.235,3.236,3.235,3.236
USDPLN,20051021,135800,3.237,3.237,3.236,3.237
USDPLN,20051021,135900,3.236,3.236,3.236,3.236
USDPLN,20051021,140000,3.235,3.235,3.234,3.234
USDPLN,20051021,140300,3.235,3.235,3.235,3.235
USDPLN,20051021,140400,3.234,3.234,3.233,3.233
USDPLN,20051021,140500,3.234,3.234,3.234,3.234
USDPLN,20051021,141000,3.234,3.234,3.234,3.234
USDPLN,20051021,141100,3.235,3.235,3.234,3.234
USDPLN,20051021,141500,3.233,3.234,3.233,3.234
USDPLN,20051021,141600,3.235,3.235,3.235,3.235
USDPLN,20051021,141800,3.234,3.235,3.234,3.235
USDPLN,20051021,141900,3.234,3.234,3.234,3.234
USDPLN,20051021,142000,3.235,3.235,3.235,3.235
USDPLN,20051021,142200,3.234,3.234,3.234,3.234
USDPLN,20051021,142300,3.233,3.234,3.233,3.233
USDPLN,20051021,142500,3.234,3.234,3.233,3.233
USDPLN,20051021,142600,3.234,3.234,3.234,3.234
USDPLN,20051021,142700,3.233,3.234,3.233,3.234
USDPLN,20051021,142800,3.235,3.235,3.234,3.234
USDPLN,20051021,143300,3.235,3.235,3.235,3.235
USDPLN,20051021,143500,3.236,3.236,3.236,3.236
USDPLN,20051021,143600,3.237,3.237,3.237,3.237
USDPLN,20051021,143700,3.236,3.236,3.236,3.236
USDPLN,20051021,143800,3.235,3.235,3.235,3.235
USDPLN,20051021,144300,3.235,3.235,3.235,3.235
USDPLN,20051021,144400,3.236,3.236,3.236,3.236
USDPLN,20051021,144500,3.235,3.235,3.235,3.235
USDPLN,20051021,144900,3.234,3.234,3.234,3.234
USDPLN,20051021,145000,3.235,3.235,3.235,3.235
USDPLN,20051021,145100,3.234,3.234,3.234,3.234
USDPLN,20051021,145300,3.233,3.233,3.231,3.231
USDPLN,20051021,145500,3.232,3.232,3.232,3.232
USDPLN,20051021,145600,3.231,3.232,3.231,3.232
USDPLN,20051021,145900,3.231,3.231,3.231,3.231
USDPLN,20051021,150000,3.232,3.232,3.231,3.231
USDPLN,20051021,150100,3.230,3.230,3.230,3.230
USDPLN,20051021,150200,3.231,3.231,3.231,3.231
USDPLN,20051021,150300,3.230,3.231,3.230,3.231
USDPLN,20051021,150400,3.230,3.230,3.230,3.230
USDPLN,20051021,150700,3.231,3.231,3.231,3.231
USDPLN,20051021,150800,3.230,3.231,3.230,3.230
USDPLN,20051021,151200,3.229,3.229,3.229,3.229
USDPLN,20051021,151600,3.230,3.230,3.229,3.230
USDPLN,20051021,151700,3.229,3.229,3.229,3.229
USDPLN,20051021,151800,3.228,3.228,3.228,3.228
USDPLN,20051021,151900,3.229,3.229,3.229,3.229
USDPLN,20051021,152000,3.228,3.229,3.228,3.229
USDPLN,20051021,152100,3.228,3.229,3.228,3.229
USDPLN,20051021,152200,3.228,3.229,3.228,3.229
USDPLN,20051021,152400,3.228,3.230,3.228,3.230
USDPLN,20051021,152600,3.231,3.231,3.231,3.231
USDPLN,20051021,152700,3.230,3.231,3.230,3.231
USDPLN,20051021,152800,3.230,3.230,3.230,3.230
USDPLN,20051021,153100,3.231,3.231,3.230,3.231
USDPLN,20051021,153200,3.230,3.230,3.229,3.229
USDPLN,20051021,153300,3.228,3.228,3.228,3.228
USDPLN,20051021,153400,3.229,3.230,3.229,3.230
USDPLN,20051021,153500,3.229,3.229,3.229,3.229
USDPLN,20051021,153600,3.230,3.230,3.229,3.230
USDPLN,20051021,153800,3.231,3.231,3.231,3.231
USDPLN,20051021,153900,3.230,3.230,3.230,3.230
USDPLN,20051021,154000,3.231,3.231,3.230,3.230
USDPLN,20051021,154400,3.229,3.230,3.229,3.230
USDPLN,20051021,154600,3.229,3.229,3.229,3.229
USDPLN,20051021,154700,3.228,3.228,3.228,3.228
USDPLN,20051021,154900,3.229,3.229,3.229,3.229
USDPLN,20051021,155000,3.228,3.229,3.228,3.228
USDPLN,20051021,155100,3.229,3.229,3.228,3.228
USDPLN,20051021,155300,3.229,3.229,3.229,3.229
USDPLN,20051021,155400,3.228,3.228,3.228,3.228
USDPLN,20051021,155800,3.229,3.229,3.229,3.229
USDPLN,20051021,160100,3.228,3.228,3.228,3.228
USDPLN,20051021,160500,3.229,3.230,3.229,3.230
USDPLN,20051021,160800,3.231,3.234,3.231,3.234
USDPLN,20051021,160900,3.233,3.233,3.233,3.233
USDPLN,20051021,161000,3.232,3.233,3.232,3.233
USDPLN,20051021,161200,3.234,3.234,3.234,3.234
USDPLN,20051021,161300,3.235,3.235,3.235,3.235
USDPLN,20051021,161400,3.234,3.235,3.234,3.235
USDPLN,20051021,161500,3.236,3.236,3.236,3.236
USDPLN,20051021,161700,3.235,3.235,3.235,3.235
USDPLN,20051021,161900,3.236,3.236,3.236,3.236
USDPLN,20051021,162000,3.235,3.236,3.235,3.235
USDPLN,20051021,162100,3.236,3.236,3.236,3.236
USDPLN,20051021,162200,3.235,3.235,3.235,3.235
USDPLN,20051021,162300,3.236,3.236,3.236,3.236
USDPLN,20051021,162600,3.237,3.237,3.236,3.236
USDPLN,20051021,162800,3.235,3.236,3.235,3.236
USDPLN,20051021,162900,3.235,3.235,3.235,3.235
USDPLN,20051021,163300,3.234,3.234,3.234,3.234
USDPLN,20051021,163700,3.233,3.234,3.233,3.234
USDPLN,20051021,164000,3.235,3.235,3.235,3.235
USDPLN,20051021,164100,3.234,3.234,3.234,3.234
USDPLN,20051021,164200,3.235,3.235,3.235,3.235
USDPLN,20051021,164400,3.234,3.235,3.234,3.235
USDPLN,20051021,164600,3.236,3.236,3.236,3.236
USDPLN,20051021,164800,3.237,3.237,3.237,3.237
USDPLN,20051021,164900,3.238,3.238,3.238,3.238
USDPLN,20051021,165000,3.237,3.237,3.237,3.237
USDPLN,20051021,165100,3.236,3.236,3.236,3.236
USDPLN,20051021,165200,3.237,3.237,3.237,3.237
USDPLN,20051021,165300,3.238,3.238,3.238,3.238
USDPLN,20051021,165600,3.237,3.237,3.237,3.237
USDPLN,20051021,165900,3.238,3.238,3.238,3.238
USDPLN,20051021,170000,3.237,3.237,3.237,3.237
USDPLN,20051021,170300,3.238,3.238,3.238,3.238
USDPLN,20051021,170600,3.239,3.239,3.239,3.239
USDPLN,20051021,171100,3.240,3.240,3.240,3.240
USDPLN,20051021,171300,3.241,3.241,3.241,3.241
USDPLN,20051021,171500,3.242,3.242,3.241,3.241
USDPLN,20051021,171600,3.242,3.242,3.242,3.242
USDPLN,20051021,171700,3.243,3.244,3.243,3.244
USDPLN,20051021,171800,3.245,3.246,3.245,3.246
USDPLN,20051021,171900,3.247,3.248,3.247,3.248
USDPLN,20051021,172000,3.249,3.249,3.248,3.248
USDPLN,20051021,172200,3.247,3.248,3.247,3.248
USDPLN,20051021,172300,3.249,3.249,3.249,3.249
USDPLN,20051021,172400,3.248,3.250,3.248,3.249
USDPLN,20051021,172500,3.252,3.253,3.252,3.253
USDPLN,20051021,172600,3.252,3.252,3.251,3.251
USDPLN,20051021,172700,3.252,3.252,3.251,3.251
USDPLN,20051021,172800,3.250,3.250,3.249,3.250
USDPLN,20051021,172900,3.251,3.251,3.251,3.251
USDPLN,20051021,173000,3.250,3.251,3.250,3.251
USDPLN,20051021,173100,3.252,3.252,3.252,3.252
USDPLN,20051021,173200,3.251,3.251,3.250,3.250
USDPLN,20051021,173300,3.251,3.252,3.251,3.252
USDPLN,20051021,173400,3.251,3.251,3.251,3.251
USDPLN,20051021,173600,3.252,3.253,3.252,3.253
USDPLN,20051021,173700,3.252,3.252,3.252,3.252
USDPLN,20051021,173800,3.253,3.253,3.253,3.253
USDPLN,20051021,173900,3.254,3.254,3.252,3.252
USDPLN,20051021,174000,3.253,3.253,3.253,3.253
USDPLN,20051021,174100,3.252,3.252,3.252,3.252
USDPLN,20051021,174300,3.253,3.253,3.252,3.252
USDPLN,20051021,174500,3.253,3.253,3.253,3.253
USDPLN,20051021,174600,3.254,3.254,3.254,3.254
USDPLN,20051021,174700,3.253,3.255,3.253,3.255
USDPLN,20051021,174900,3.254,3.254,3.254,3.254
USDPLN,20051021,175000,3.253,3.254,3.253,3.253
USDPLN,20051021,175200,3.252,3.252,3.252,3.252
USDPLN,20051021,175300,3.253,3.253,3.253,3.253
USDPLN,20051021,175500,3.254,3.254,3.254,3.254
USDPLN,20051021,175600,3.255,3.255,3.255,3.255
USDPLN,20051021,175700,3.256,3.257,3.256,3.256
USDPLN,20051021,175800,3.255,3.256,3.255,3.256
USDPLN,20051021,175900,3.255,3.256,3.255,3.256
USDPLN,20051021,180100,3.255,3.255,3.254,3.254
USDPLN,20051021,180200,3.253,3.254,3.253,3.254
USDPLN,20051021,180300,3.253,3.253,3.253,3.253
USDPLN,20051021,180500,3.254,3.254,3.253,3.253
USDPLN,20051021,180600,3.252,3.253,3.252,3.253
USDPLN,20051021,180700,3.252,3.253,3.252,3.253
USDPLN,20051021,180900,3.254,3.254,3.254,3.254
USDPLN,20051021,181000,3.255,3.255,3.254,3.254
USDPLN,20051021,181300,3.255,3.256,3.255,3.255
USDPLN,20051021,181400,3.256,3.257,3.256,3.256
USDPLN,20051021,181500,3.257,3.257,3.257,3.257
USDPLN,20051021,181600,3.256,3.256,3.256,3.256
USDPLN,20051021,181700,3.257,3.257,3.257,3.257
USDPLN,20051021,181900,3.256,3.256,3.256,3.256
USDPLN,20051021,182300,3.257,3.257,3.257,3.257
USDPLN,20051021,182700,3.256,3.257,3.256,3.257
USDPLN,20051021,182800,3.258,3.259,3.258,3.259
USDPLN,20051021,182900,3.258,3.259,3.258,3.259
USDPLN,20051021,183000,3.258,3.259,3.258,3.258
USDPLN,20051021,183100,3.257,3.257,3.256,3.256
USDPLN,20051021,183200,3.257,3.257,3.256,3.256
USDPLN,20051021,183300,3.257,3.257,3.256,3.257
USDPLN,20051021,183800,3.256,3.256,3.256,3.256
USDPLN,20051021,184000,3.255,3.255,3.255,3.255
USDPLN,20051021,184100,3.256,3.256,3.256,3.256
USDPLN,20051021,184200,3.255,3.255,3.255,3.255
USDPLN,20051021,184300,3.254,3.254,3.254,3.254
USDPLN,20051021,184400,3.255,3.255,3.254,3.254
USDPLN,20051021,184700,3.255,3.255,3.255,3.255
USDPLN,20051021,185200,3.255,3.255,3.255,3.255
USDPLN,20051021,185300,3.256,3.256,3.256,3.256
USDPLN,20051021,185800,3.256,3.256,3.256,3.256
USDPLN,20051021,190000,3.255,3.255,3.254,3.255
USDPLN,20051021,190100,3.256,3.256,3.255,3.255
USDPLN,20051021,190200,3.256,3.256,3.256,3.256
USDPLN,20051021,190400,3.255,3.255,3.255,3.255
USDPLN,20051021,190500,3.256,3.256,3.256,3.256
USDPLN,20051021,191000,3.256,3.256,3.256,3.256
USDPLN,20051021,191200,3.257,3.257,3.257,3.257
USDPLN,20051021,191600,3.258,3.258,3.257,3.257
USDPLN,20051021,191800,3.258,3.258,3.257,3.257
USDPLN,20051021,191900,3.258,3.258,3.258,3.258
USDPLN,20051021,192100,3.257,3.257,3.257,3.257
USDPLN,20051021,192400,3.258,3.258,3.257,3.257
USDPLN,20051021,192700,3.258,3.259,3.258,3.259
USDPLN,20051021,192800,3.260,3.260,3.259,3.259
USDPLN,20051021,193100,3.260,3.260,3.260,3.260
USDPLN,20051021,193200,3.261,3.261,3.260,3.260
USDPLN,20051021,193300,3.259,3.259,3.259,3.259
USDPLN,20051021,193400,3.260,3.260,3.259,3.259
USDPLN,20051021,193500,3.258,3.258,3.258,3.258
USDPLN,20051021,193700,3.259,3.259,3.259,3.259
USDPLN,20051021,194200,3.260,3.260,3.260,3.260
USDPLN,20051021,194600,3.261,3.261,3.261,3.261
USDPLN,20051021,194700,3.260,3.260,3.260,3.260
USDPLN,20051021,194800,3.261,3.261,3.261,3.261
USDPLN,20051021,194900,3.260,3.260,3.260,3.260
USDPLN,20051021,195000,3.261,3.261,3.260,3.260
USDPLN,20051021,195200,3.261,3.261,3.261,3.261
USDPLN,20051021,195500,3.262,3.262,3.261,3.261
USDPLN,20051021,195700,3.260,3.261,3.260,3.261
USDPLN,20051021,195800,3.260,3.260,3.260,3.260
USDPLN,20051021,200300,3.261,3.261,3.261,3.261
USDPLN,20051021,200600,3.260,3.261,3.260,3.261
USDPLN,20051021,200700,3.260,3.260,3.260,3.260
USDPLN,20051021,201200,3.260,3.260,3.260,3.260
USDPLN,20051021,201300,3.259,3.259,3.259,3.259
USDPLN,20051021,201800,3.259,3.259,3.259,3.259
USDPLN,20051021,202000,3.258,3.258,3.258,3.258
USDPLN,20051021,202100,3.259,3.259,3.259,3.259
USDPLN,20051021,202500,3.260,3.260,3.260,3.260
USDPLN,20051021,202800,3.259,3.259,3.259,3.259
USDPLN,20051021,202900,3.260,3.260,3.260,3.260
USDPLN,20051021,203000,3.259,3.259,3.259,3.259
USDPLN,20051021,203500,3.259,3.259,3.259,3.259
USDPLN,20051021,203600,3.260,3.260,3.260,3.260
USDPLN,20051021,203700,3.259,3.259,3.259,3.259
USDPLN,20051021,204200,3.259,3.259,3.259,3.259
USDPLN,20051021,204500,3.260,3.260,3.260,3.260
USDPLN,20051021,204700,3.259,3.259,3.259,3.259
USDPLN,20051021,204800,3.258,3.258,3.258,3.258
USDPLN,20051021,205000,3.257,3.257,3.257,3.257
USDPLN,20051021,205200,3.258,3.258,3.258,3.258
USDPLN,20051021,205500,3.259,3.259,3.259,3.259
USDPLN,20051021,205800,3.258,3.258,3.258,3.258
USDPLN,20051021,205900,3.259,3.259,3.259,3.259
USDPLN,20051021,210000,3.258,3.258,3.257,3.257
USDPLN,20051021,210100,3.258,3.258,3.258,3.258
USDPLN,20051021,210200,3.259,3.259,3.258,3.258
USDPLN,20051021,210400,3.257,3.257,3.257,3.257
USDPLN,20051021,210700,3.259,3.259,3.259,3.259
USDPLN,20051021,210800,3.265,3.265,3.265,3.265
USDPLN,20051021,210900,3.266,3.267,3.266,3.267
USDPLN,20051021,211200,3.266,3.266,3.266,3.266
USDPLN,20051021,211400,3.257,3.257,3.257,3.257
USDPLN,20051021,211500,3.255,3.255,3.255,3.255
USDPLN,20051021,211600,3.254,3.254,3.254,3.254
USDPLN,20051021,211700,3.255,3.255,3.254,3.254
USDPLN,20051021,211900,3.255,3.255,3.254,3.254
USDPLN,20051021,212100,3.253,3.253,3.253,3.253
USDPLN,20051021,212200,3.254,3.254,3.254,3.254
USDPLN,20051021,212400,3.253,3.253,3.253,3.253
USDPLN,20051021,212500,3.254,3.254,3.254,3.254
USDPLN,20051021,212700,3.253,3.253,3.253,3.253
USDPLN,20051021,213100,3.254,3.254,3.254,3.254
USDPLN,20051021,213600,3.253,3.253,3.253,3.253
USDPLN,20051021,213800,3.252,3.252,3.252,3.252
USDPLN,20051021,213900,3.253,3.253,3.253,3.253
USDPLN,20051021,214400,3.252,3.253,3.252,3.253
USDPLN,20051021,214700,3.254,3.254,3.254,3.254
USDPLN,20051021,215000,3.253,3.255,3.253,3.255
USDPLN,20051021,215400,3.257,3.257,3.255,3.257
USDPLN,20051021,215600,3.264,3.264,3.264,3.264
USDPLN,20051021,215900,3.265,3.265,3.265,3.265
USDPLN,20051021,220000,3.264,3.265,3.264,3.265
USDRUB,20051021,000300,28.53,28.53,28.53,28.53
USDRUB,20051021,000800,28.53,28.53,28.53,28.53
USDRUB,20051021,001300,28.53,28.53,28.53,28.53
USDRUB,20051021,001800,28.53,28.53,28.53,28.53
USDRUB,20051021,002300,28.53,28.53,28.53,28.53
USDRUB,20051021,002800,28.53,28.53,28.53,28.53
USDRUB,20051021,003300,28.53,28.53,28.53,28.53
USDRUB,20051021,003800,28.53,28.53,28.53,28.53
USDRUB,20051021,004300,28.53,28.53,28.53,28.53
USDRUB,20051021,004800,28.53,28.53,28.53,28.53
USDRUB,20051021,004900,28.54,28.54,28.54,28.54
USDRUB,20051021,005000,28.53,28.53,28.53,28.53
USDRUB,20051021,005500,28.53,28.53,28.53,28.53
USDRUB,20051021,010000,28.53,28.53,28.53,28.53
USDRUB,20051021,010500,28.53,28.53,28.53,28.53
USDRUB,20051021,011000,28.53,28.53,28.53,28.53
USDRUB,20051021,011500,28.53,28.53,28.53,28.53
USDRUB,20051021,012000,28.53,28.53,28.53,28.53
USDRUB,20051021,012500,28.53,28.53,28.53,28.53
USDRUB,20051021,013000,28.53,28.53,28.53,28.53
USDRUB,20051021,013500,28.53,28.53,28.53,28.53
USDRUB,20051021,014000,28.53,28.53,28.53,28.53
USDRUB,20051021,014500,28.53,28.53,28.53,28.53
USDRUB,20051021,014800,28.52,28.52,28.52,28.52
USDRUB,20051021,015300,28.52,28.52,28.52,28.52
USDRUB,20051021,015800,28.52,28.52,28.52,28.52
USDRUB,20051021,020300,28.51,28.51,28.51,28.51
USDRUB,20051021,020800,28.51,28.51,28.51,28.51
USDRUB,20051021,021300,28.51,28.51,28.51,28.51
USDRUB,20051021,021700,28.50,28.50,28.50,28.50
USDRUB,20051021,022000,28.49,28.49,28.49,28.49
USDRUB,20051021,022500,28.49,28.49,28.49,28.49
USDRUB,20051021,023000,28.49,28.49,28.49,28.49
USDRUB,20051021,023500,28.49,28.49,28.49,28.49
USDRUB,20051021,023600,28.50,28.50,28.50,28.50
USDRUB,20051021,024100,28.50,28.50,28.50,28.50
USDRUB,20051021,024200,28.49,28.49,28.49,28.49
USDRUB,20051021,024700,28.49,28.49,28.49,28.49
USDRUB,20051021,025200,28.49,28.49,28.49,28.49
USDRUB,20051021,025700,28.49,28.49,28.49,28.49
USDRUB,20051021,030200,28.49,28.49,28.49,28.49
USDRUB,20051021,030700,28.50,28.50,28.50,28.50
USDRUB,20051021,030800,28.49,28.49,28.49,28.49
USDRUB,20051021,031300,28.49,28.49,28.49,28.49
USDRUB,20051021,031800,28.48,28.48,28.48,28.48
USDRUB,20051021,032300,28.48,28.48,28.48,28.48
USDRUB,20051021,032800,28.48,28.48,28.48,28.48
USDRUB,20051021,033100,28.49,28.49,28.49,28.49
USDRUB,20051021,033300,28.50,28.50,28.50,28.50
USDRUB,20051021,033800,28.50,28.50,28.50,28.50
USDRUB,20051021,034300,28.50,28.50,28.50,28.50
USDRUB,20051021,034800,28.50,28.50,28.50,28.50
USDRUB,20051021,035300,28.50,28.50,28.50,28.50
USDRUB,20051021,035400,28.49,28.49,28.49,28.49
USDRUB,20051021,035600,28.50,28.50,28.50,28.50
USDRUB,20051021,040100,28.50,28.50,28.50,28.50
USDRUB,20051021,040600,28.50,28.50,28.50,28.50
USDRUB,20051021,041100,28.50,28.50,28.50,28.50
USDRUB,20051021,041600,28.50,28.50,28.50,28.50
USDRUB,20051021,042100,28.50,28.50,28.50,28.50
USDRUB,20051021,042600,28.50,28.50,28.50,28.50
USDRUB,20051021,042800,28.51,28.51,28.51,28.51
USDRUB,20051021,043300,28.51,28.51,28.51,28.51
USDRUB,20051021,043800,28.51,28.51,28.51,28.51
USDRUB,20051021,044300,28.51,28.51,28.51,28.51
USDRUB,20051021,044800,28.51,28.51,28.51,28.51
USDRUB,20051021,045300,28.51,28.51,28.51,28.51
USDRUB,20051021,045800,28.51,28.51,28.51,28.51
USDRUB,20051021,050300,28.51,28.51,28.51,28.51
USDRUB,20051021,050800,28.51,28.51,28.51,28.51
USDRUB,20051021,051000,28.50,28.50,28.50,28.50
USDRUB,20051021,051500,28.50,28.50,28.50,28.50
USDRUB,20051021,051900,28.51,28.51,28.51,28.51
USDRUB,20051021,052400,28.51,28.51,28.51,28.51
USDRUB,20051021,052900,28.51,28.51,28.51,28.51
USDRUB,20051021,053200,28.50,28.50,28.50,28.50
USDRUB,20051021,053700,28.50,28.50,28.50,28.50
USDRUB,20051021,054100,28.51,28.51,28.51,28.51
USDRUB,20051021,054600,28.51,28.51,28.51,28.51
USDRUB,20051021,055100,28.51,28.51,28.51,28.51
USDRUB,20051021,055600,28.51,28.51,28.51,28.51
USDRUB,20051021,060100,28.51,28.51,28.51,28.51
USDRUB,20051021,060200,28.50,28.50,28.50,28.50
USDRUB,20051021,060700,28.51,28.51,28.51,28.51
USDRUB,20051021,061200,28.51,28.51,28.51,28.51
USDRUB,20051021,061700,28.51,28.51,28.51,28.51
USDRUB,20051021,062200,28.51,28.51,28.51,28.51
USDRUB,20051021,062700,28.51,28.51,28.51,28.51
USDRUB,20051021,063200,28.51,28.51,28.51,28.51
USDRUB,20051021,063700,28.51,28.51,28.51,28.51
USDRUB,20051021,064200,28.51,28.51,28.51,28.51
USDRUB,20051021,064700,28.51,28.51,28.51,28.51
USDRUB,20051021,065200,28.51,28.51,28.51,28.51
USDRUB,20051021,065700,28.51,28.51,28.51,28.51
USDRUB,20051021,070200,28.51,28.51,28.51,28.51
USDRUB,20051021,070700,28.51,28.51,28.51,28.51
USDRUB,20051021,071200,28.51,28.51,28.51,28.51
USDRUB,20051021,071700,28.51,28.51,28.51,28.51
USDRUB,20051021,072200,28.51,28.51,28.51,28.51
USDRUB,20051021,072300,28.52,28.52,28.52,28.52
USDRUB,20051021,072700,28.51,28.51,28.51,28.51
USDRUB,20051021,073200,28.51,28.51,28.51,28.51
USDRUB,20051021,073700,28.51,28.51,28.51,28.51
USDRUB,20051021,073900,28.52,28.52,28.52,28.52
USDRUB,20051021,074400,28.52,28.52,28.52,28.52
USDRUB,20051021,074900,28.52,28.52,28.52,28.52
USDRUB,20051021,075400,28.53,28.53,28.53,28.53
USDRUB,20051021,075900,28.53,28.53,28.53,28.53
USDRUB,20051021,080400,28.53,28.53,28.53,28.53
USDRUB,20051021,080600,28.52,28.52,28.52,28.52
USDRUB,20051021,081100,28.52,28.52,28.52,28.52
USDRUB,20051021,081500,28.51,28.51,28.51,28.51
USDRUB,20051021,082000,28.52,28.52,28.52,28.52
USDRUB,20051021,082500,28.52,28.52,28.52,28.52
USDRUB,20051021,082600,28.51,28.51,28.51,28.51
USDRUB,20051021,083000,28.52,28.52,28.52,28.52
USDRUB,20051021,083500,28.52,28.52,28.52,28.52
USDRUB,20051021,083700,28.51,28.51,28.51,28.51
USDRUB,20051021,084000,28.52,28.52,28.52,28.52
USDRUB,20051021,084500,28.52,28.52,28.52,28.52
USDRUB,20051021,084700,28.51,28.51,28.51,28.51
USDRUB,20051021,085200,28.51,28.51,28.51,28.51
USDRUB,20051021,085300,28.52,28.52,28.52,28.52
USDRUB,20051021,085800,28.52,28.52,28.52,28.52
USDRUB,20051021,090300,28.52,28.52,28.52,28.52
USDRUB,20051021,090700,28.51,28.51,28.51,28.51
USDRUB,20051021,091200,28.51,28.51,28.51,28.51
USDRUB,20051021,091500,28.52,28.52,28.52,28.52
USDRUB,20051021,092000,28.52,28.52,28.52,28.52
USDRUB,20051021,092500,28.52,28.52,28.52,28.52
USDRUB,20051021,092900,28.51,28.51,28.51,28.51
USDRUB,20051021,093200,28.52,28.52,28.52,28.52
USDRUB,20051021,093700,28.52,28.52,28.52,28.52
USDRUB,20051021,094200,28.52,28.52,28.52,28.52
USDRUB,20051021,094700,28.52,28.52,28.52,28.52
USDRUB,20051021,095200,28.52,28.52,28.52,28.52
USDRUB,20051021,095600,28.53,28.53,28.53,28.53
USDRUB,20051021,095700,28.52,28.52,28.52,28.52
USDRUB,20051021,100200,28.52,28.52,28.52,28.52
USDRUB,20051021,100400,28.51,28.51,28.51,28.51
USDRUB,20051021,100900,28.51,28.51,28.51,28.51
USDRUB,20051021,101300,28.52,28.52,28.52,28.52
USDRUB,20051021,101700,28.51,28.51,28.51,28.51
USDRUB,20051021,102200,28.51,28.51,28.51,28.51
USDRUB,20051021,102400,28.52,28.52,28.52,28.52
USDRUB,20051021,102900,28.52,28.52,28.52,28.52
USDRUB,20051021,103100,28.51,28.51,28.51,28.51
USDRUB,20051021,103300,28.52,28.52,28.52,28.52
USDRUB,20051021,103800,28.52,28.52,28.52,28.52
USDRUB,20051021,104300,28.52,28.52,28.52,28.52
USDRUB,20051021,104800,28.52,28.52,28.52,28.52
USDRUB,20051021,105000,28.51,28.51,28.51,28.51
USDRUB,20051021,105400,28.52,28.52,28.52,28.52
USDRUB,20051021,105900,28.52,28.52,28.52,28.52
USDRUB,20051021,110000,28.51,28.51,28.51,28.51
USDRUB,20051021,110400,28.52,28.52,28.52,28.52
USDRUB,20051021,110900,28.52,28.52,28.52,28.52
USDRUB,20051021,111000,28.51,28.51,28.51,28.51
USDRUB,20051021,111400,28.52,28.52,28.52,28.52
USDRUB,20051021,111900,28.52,28.52,28.52,28.52
USDRUB,20051021,112400,28.52,28.52,28.52,28.52
USDRUB,20051021,112900,28.52,28.52,28.52,28.52
USDRUB,20051021,113200,28.51,28.51,28.51,28.51
USDRUB,20051021,113500,28.52,28.52,28.52,28.52
USDRUB,20051021,113900,28.51,28.51,28.51,28.51
USDRUB,20051021,114400,28.52,28.52,28.52,28.52
USDRUB,20051021,114900,28.52,28.52,28.52,28.52
USDRUB,20051021,115000,28.51,28.51,28.51,28.51
USDRUB,20051021,115400,28.52,28.52,28.52,28.52
USDRUB,20051021,115900,28.52,28.52,28.52,28.52
USDRUB,20051021,120100,28.51,28.51,28.51,28.51
USDRUB,20051021,120600,28.51,28.51,28.51,28.51
USDRUB,20051021,121100,28.51,28.51,28.51,28.51
USDRUB,20051021,121400,28.52,28.52,28.52,28.52
USDRUB,20051021,121900,28.52,28.52,28.52,28.52
USDRUB,20051021,122400,28.52,28.52,28.52,28.52
USDRUB,20051021,122900,28.52,28.52,28.52,28.52
USDRUB,20051021,123400,28.52,28.52,28.52,28.52
USDRUB,20051021,123900,28.52,28.52,28.52,28.52
USDRUB,20051021,124400,28.52,28.52,28.52,28.52
USDRUB,20051021,124900,28.52,28.52,28.52,28.52
USDRUB,20051021,125400,28.52,28.52,28.52,28.52
USDRUB,20051021,125900,28.52,28.52,28.52,28.52
USDRUB,20051021,130400,28.52,28.52,28.52,28.52
USDRUB,20051021,130900,28.52,28.52,28.52,28.52
USDRUB,20051021,131400,28.52,28.52,28.52,28.52
USDRUB,20051021,131900,28.51,28.51,28.51,28.51
USDRUB,20051021,132400,28.51,28.51,28.51,28.51
USDRUB,20051021,132900,28.51,28.51,28.51,28.51
USDRUB,20051021,133400,28.51,28.51,28.51,28.51
USDRUB,20051021,133900,28.52,28.52,28.52,28.52
USDRUB,20051021,134400,28.52,28.52,28.52,28.52
USDRUB,20051021,134900,28.52,28.52,28.52,28.52
USDRUB,20051021,135100,28.51,28.51,28.51,28.51
USDRUB,20051021,135600,28.51,28.51,28.51,28.51
USDRUB,20051021,135700,28.52,28.52,28.52,28.52
USDRUB,20051021,140200,28.52,28.52,28.52,28.52
USDRUB,20051021,140700,28.52,28.52,28.52,28.52
USDRUB,20051021,141200,28.52,28.52,28.52,28.52
USDRUB,20051021,141700,28.52,28.52,28.52,28.52
USDRUB,20051021,142200,28.52,28.52,28.52,28.52
USDRUB,20051021,142400,28.51,28.51,28.51,28.51
USDRUB,20051021,142900,28.51,28.51,28.51,28.51
USDRUB,20051021,143400,28.52,28.52,28.52,28.52
USDRUB,20051021,143500,28.51,28.51,28.51,28.51
USDRUB,20051021,144000,28.51,28.51,28.51,28.51
USDRUB,20051021,144500,28.51,28.51,28.51,28.51
USDRUB,20051021,145000,28.51,28.51,28.51,28.51
USDRUB,20051021,145500,28.51,28.51,28.51,28.51
USDRUB,20051021,150000,28.51,28.51,28.51,28.51
USDRUB,20051021,150500,28.51,28.51,28.51,28.51
USDRUB,20051021,151000,28.51,28.51,28.51,28.51
USDRUB,20051021,151500,28.51,28.51,28.51,28.51
USDRUB,20051021,152000,28.51,28.51,28.51,28.51
USDRUB,20051021,152500,28.51,28.51,28.51,28.51
USDRUB,20051021,153000,28.51,28.51,28.51,28.51
USDRUB,20051021,153500,28.51,28.51,28.51,28.51
USDRUB,20051021,154000,28.51,28.51,28.51,28.51
USDRUB,20051021,154500,28.51,28.51,28.51,28.51
USDRUB,20051021,155000,28.51,28.51,28.51,28.51
USDRUB,20051021,155500,28.51,28.51,28.51,28.51
USDRUB,20051021,160000,28.51,28.51,28.51,28.51
USDRUB,20051021,160500,28.51,28.51,28.51,28.51
USDRUB,20051021,161000,28.51,28.51,28.51,28.51
USDRUB,20051021,161500,28.51,28.51,28.51,28.51
USDRUB,20051021,162000,28.51,28.51,28.51,28.51
USDRUB,20051021,162400,28.52,28.52,28.52,28.52
USDRUB,20051021,162900,28.52,28.52,28.52,28.52
USDRUB,20051021,163400,28.52,28.52,28.52,28.52
USDRUB,20051021,163900,28.52,28.52,28.52,28.52
USDRUB,20051021,164400,28.52,28.52,28.52,28.52
USDRUB,20051021,164700,28.53,28.53,28.53,28.53
USDRUB,20051021,165200,28.53,28.53,28.53,28.53
USDRUB,20051021,165700,28.53,28.53,28.53,28.53
USDRUB,20051021,170200,28.53,28.53,28.53,28.53
USDRUB,20051021,170700,28.53,28.53,28.53,28.53
USDRUB,20051021,171200,28.53,28.53,28.53,28.53
USDRUB,20051021,171300,28.54,28.54,28.54,28.54
USDRUB,20051021,171800,28.54,28.54,28.54,28.54
USDRUB,20051021,172100,28.55,28.55,28.55,28.55
USDRUB,20051021,172400,28.56,28.56,28.56,28.56
USDRUB,20051021,172900,28.56,28.56,28.56,28.56
USDRUB,20051021,173100,28.57,28.57,28.57,28.57
USDRUB,20051021,173600,28.57,28.57,28.57,28.57
USDRUB,20051021,173800,28.58,28.58,28.58,28.58
USDRUB,20051021,174300,28.58,28.58,28.58,28.58
USDRUB,20051021,174800,28.58,28.58,28.58,28.58
USDRUB,20051021,174900,28.57,28.57,28.57,28.57
USDRUB,20051021,175000,28.58,28.58,28.58,28.58
USDRUB,20051021,175500,28.58,28.58,28.58,28.58
USDRUB,20051021,180000,28.58,28.58,28.58,28.58
USDRUB,20051021,180400,28.59,28.59,28.59,28.59
USDRUB,20051021,180500,28.58,28.58,28.58,28.58
USDRUB,20051021,181000,28.58,28.58,28.58,28.58
USDRUB,20051021,181500,28.58,28.58,28.58,28.58
USDRUB,20051021,181600,28.59,28.59,28.59,28.59
USDRUB,20051021,182100,28.59,28.59,28.59,28.59
USDRUB,20051021,182600,28.59,28.59,28.59,28.59
USDRUB,20051021,183100,28.59,28.59,28.59,28.59
USDRUB,20051021,183600,28.60,28.60,28.60,28.60
USDRUB,20051021,183700,28.59,28.59,28.59,28.59
USDRUB,20051021,184200,28.59,28.59,28.59,28.59
USDRUB,20051021,184700,28.59,28.59,28.59,28.59
USDRUB,20051021,185200,28.59,28.59,28.59,28.59
USDRUB,20051021,185300,28.58,28.58,28.58,28.58
USDRUB,20051021,185800,28.59,28.59,28.59,28.59
USDRUB,20051021,190300,28.59,28.59,28.59,28.59
USDRUB,20051021,190800,28.59,28.59,28.59,28.59
USDRUB,20051021,191200,28.58,28.58,28.58,28.58
USDRUB,20051021,191300,28.59,28.59,28.59,28.59
USDRUB,20051021,191800,28.59,28.59,28.59,28.59
USDRUB,20051021,192300,28.59,28.59,28.59,28.59
USDRUB,20051021,192800,28.60,28.60,28.60,28.60
USDRUB,20051021,192900,28.59,28.59,28.59,28.59
USDRUB,20051021,193400,28.59,28.59,28.59,28.59
USDRUB,20051021,193500,28.60,28.60,28.60,28.60
USDRUB,20051021,194000,28.60,28.60,28.60,28.60
USDRUB,20051021,194500,28.60,28.60,28.60,28.60
USDRUB,20051021,195000,28.60,28.60,28.60,28.60
USDRUB,20051021,195400,28.61,28.61,28.61,28.61
USDRUB,20051021,195900,28.61,28.61,28.61,28.61
USDRUB,20051021,200400,28.61,28.61,28.61,28.61
USDRUB,20051021,200900,28.61,28.61,28.61,28.61
USDRUB,20051021,201100,28.60,28.60,28.60,28.60
USDRUB,20051021,201600,28.60,28.60,28.60,28.60
USDRUB,20051021,202100,28.60,28.60,28.60,28.60
USDRUB,20051021,202600,28.60,28.60,28.60,28.60
USDRUB,20051021,203100,28.60,28.60,28.60,28.60
USDRUB,20051021,203600,28.60,28.60,28.60,28.60
USDRUB,20051021,204100,28.60,28.60,28.60,28.60
USDRUB,20051021,204600,28.60,28.60,28.60,28.60
USDRUB,20051021,205100,28.60,28.60,28.60,28.60
USDRUB,20051021,205600,28.60,28.60,28.60,28.60
USDRUB,20051021,210100,28.60,28.60,28.60,28.60
USDRUB,20051021,210600,28.60,28.60,28.60,28.60
USDRUB,20051021,211000,28.59,28.59,28.59,28.59
USDRUB,20051021,211500,28.59,28.59,28.59,28.59
USDRUB,20051021,211900,28.58,28.58,28.58,28.58
USDRUB,20051021,212000,28.59,28.59,28.59,28.59
USDRUB,20051021,212500,28.59,28.59,28.59,28.59
USDRUB,20051021,213000,28.59,28.59,28.59,28.59
USDRUB,20051021,213500,28.59,28.59,28.59,28.59
USDRUB,20051021,214000,28.59,28.59,28.59,28.59
USDRUB,20051021,214500,28.59,28.59,28.59,28.59
USDRUB,20051021,215000,28.59,28.59,28.59,28.59
USDRUB,20051021,215500,28.59,28.59,28.59,28.59
USDRUB,20051021,220000,28.59,28.59,28.59,28.59
USDSEK,20051021,000100,7.883,7.883,7.883,7.883
USDSEK,20051021,000200,7.883,7.883,7.883,7.883
USDSEK,20051021,000300,7.883,7.883,7.883,7.883
USDSEK,20051021,000400,7.884,7.884,7.884,7.884
USDSEK,20051021,000500,7.884,7.885,7.884,7.884
USDSEK,20051021,000600,7.885,7.885,7.884,7.884
USDSEK,20051021,000700,7.885,7.885,7.885,7.885
USDSEK,20051021,000800,7.885,7.885,7.884,7.884
USDSEK,20051021,000900,7.885,7.885,7.885,7.885
USDSEK,20051021,001000,7.884,7.884,7.884,7.884
USDSEK,20051021,001100,7.884,7.884,7.884,7.884
USDSEK,20051021,001200,7.884,7.884,7.884,7.884
USDSEK,20051021,001300,7.884,7.884,7.884,7.884
USDSEK,20051021,001400,7.884,7.884,7.884,7.884
USDSEK,20051021,001500,7.884,7.884,7.884,7.884
USDSEK,20051021,001600,7.884,7.884,7.884,7.884
USDSEK,20051021,001700,7.884,7.884,7.884,7.884
USDSEK,20051021,001800,7.884,7.884,7.884,7.884
USDSEK,20051021,001900,7.884,7.884,7.884,7.884
USDSEK,20051021,002000,7.884,7.884,7.884,7.884
USDSEK,20051021,002100,7.884,7.884,7.884,7.884
USDSEK,20051021,002200,7.884,7.884,7.884,7.884
USDSEK,20051021,002300,7.884,7.884,7.883,7.883
USDSEK,20051021,002400,7.884,7.884,7.884,7.884
USDSEK,20051021,002500,7.884,7.884,7.884,7.884
USDSEK,20051021,002600,7.884,7.884,7.884,7.884
USDSEK,20051021,002700,7.884,7.884,7.884,7.884
USDSEK,20051021,002800,7.884,7.884,7.884,7.884
USDSEK,20051021,002900,7.884,7.884,7.884,7.884
USDSEK,20051021,003000,7.884,7.884,7.884,7.884
USDSEK,20051021,003100,7.884,7.884,7.883,7.883
USDSEK,20051021,003200,7.883,7.883,7.883,7.883
USDSEK,20051021,003300,7.883,7.883,7.883,7.883
USDSEK,20051021,003400,7.883,7.883,7.883,7.883
USDSEK,20051021,003500,7.883,7.883,7.883,7.883
USDSEK,20051021,003600,7.883,7.883,7.883,7.883
USDSEK,20051021,003700,7.883,7.883,7.883,7.883
USDSEK,20051021,003800,7.884,7.884,7.884,7.884
USDSEK,20051021,003900,7.884,7.884,7.884,7.884
USDSEK,20051021,004000,7.885,7.885,7.885,7.885
USDSEK,20051021,004100,7.885,7.885,7.885,7.885
USDSEK,20051021,004200,7.885,7.886,7.885,7.886
USDSEK,20051021,004300,7.886,7.886,7.886,7.886
USDSEK,20051021,004400,7.887,7.887,7.887,7.887
USDSEK,20051021,004500,7.887,7.887,7.887,7.887
USDSEK,20051021,004600,7.887,7.887,7.887,7.887
USDSEK,20051021,004700,7.887,7.887,7.887,7.887
USDSEK,20051021,004800,7.887,7.887,7.887,7.887
USDSEK,20051021,004900,7.887,7.887,7.886,7.886
USDSEK,20051021,005000,7.886,7.886,7.886,7.886
USDSEK,20051021,005100,7.886,7.886,7.886,7.886
USDSEK,20051021,005200,7.886,7.886,7.886,7.886
USDSEK,20051021,005300,7.886,7.886,7.886,7.886
USDSEK,20051021,005400,7.886,7.886,7.886,7.886
USDSEK,20051021,005500,7.886,7.886,7.886,7.886
USDSEK,20051021,005600,7.886,7.886,7.886,7.886
USDSEK,20051021,005700,7.886,7.886,7.886,7.886
USDSEK,20051021,005800,7.886,7.886,7.886,7.886
USDSEK,20051021,005900,7.886,7.886,7.886,7.886
USDSEK,20051021,010000,7.885,7.885,7.885,7.885
USDSEK,20051021,010100,7.884,7.885,7.884,7.885
USDSEK,20051021,010200,7.885,7.885,7.885,7.885
USDSEK,20051021,010300,7.884,7.884,7.884,7.884
USDSEK,20051021,010400,7.884,7.884,7.884,7.884
USDSEK,20051021,010500,7.884,7.884,7.884,7.884
USDSEK,20051021,010600,7.884,7.884,7.884,7.884
USDSEK,20051021,010700,7.884,7.884,7.884,7.884
USDSEK,20051021,010800,7.884,7.884,7.884,7.884
USDSEK,20051021,010900,7.885,7.886,7.885,7.886
USDSEK,20051021,011000,7.886,7.886,7.886,7.886
USDSEK,20051021,011100,7.885,7.885,7.885,7.885
USDSEK,20051021,011200,7.885,7.885,7.885,7.885
USDSEK,20051021,011300,7.885,7.886,7.885,7.886
USDSEK,20051021,011400,7.885,7.887,7.885,7.887
USDSEK,20051021,011500,7.886,7.886,7.885,7.885
USDSEK,20051021,011600,7.885,7.886,7.885,7.886
USDSEK,20051021,011700,7.887,7.887,7.886,7.887
USDSEK,20051021,011800,7.887,7.887,7.886,7.887
USDSEK,20051021,011900,7.886,7.886,7.886,7.886
USDSEK,20051021,012000,7.885,7.885,7.885,7.885
USDSEK,20051021,012100,7.885,7.885,7.885,7.885
USDSEK,20051021,012200,7.885,7.885,7.885,7.885
USDSEK,20051021,012300,7.885,7.885,7.885,7.885
USDSEK,20051021,012400,7.885,7.885,7.884,7.885
USDSEK,20051021,012500,7.885,7.885,7.885,7.885
USDSEK,20051021,012600,7.885,7.885,7.885,7.885
USDSEK,20051021,012700,7.885,7.885,7.885,7.885
USDSEK,20051021,012800,7.885,7.885,7.885,7.885
USDSEK,20051021,012900,7.884,7.884,7.884,7.884
USDSEK,20051021,013000,7.884,7.884,7.884,7.884
USDSEK,20051021,013100,7.884,7.884,7.883,7.883
USDSEK,20051021,013200,7.883,7.883,7.883,7.883
USDSEK,20051021,013300,7.883,7.883,7.882,7.882
USDSEK,20051021,013400,7.883,7.883,7.883,7.883
USDSEK,20051021,013500,7.883,7.883,7.883,7.883
USDSEK,20051021,013600,7.883,7.883,7.883,7.883
USDSEK,20051021,013700,7.883,7.883,7.882,7.882
USDSEK,20051021,013800,7.882,7.882,7.882,7.882
USDSEK,20051021,013900,7.882,7.882,7.882,7.882
USDSEK,20051021,014000,7.882,7.882,7.882,7.882
USDSEK,20051021,014100,7.882,7.882,7.882,7.882
USDSEK,20051021,014200,7.882,7.882,7.882,7.882
USDSEK,20051021,014300,7.880,7.881,7.880,7.881
USDSEK,20051021,014400,7.881,7.881,7.880,7.881
USDSEK,20051021,014500,7.880,7.880,7.879,7.879
USDSEK,20051021,014600,7.878,7.878,7.878,7.878
USDSEK,20051021,014700,7.877,7.878,7.877,7.878
USDSEK,20051021,014800,7.878,7.878,7.878,7.878
USDSEK,20051021,014900,7.877,7.878,7.877,7.877
USDSEK,20051021,015000,7.878,7.878,7.878,7.878
USDSEK,20051021,015100,7.878,7.878,7.878,7.878
USDSEK,20051021,015200,7.878,7.878,7.878,7.878
USDSEK,20051021,015300,7.878,7.878,7.877,7.877
USDSEK,20051021,015400,7.876,7.876,7.875,7.875
USDSEK,20051021,015500,7.874,7.875,7.874,7.875
USDSEK,20051021,015600,7.875,7.875,7.874,7.875
USDSEK,20051021,015700,7.874,7.874,7.874,7.874
USDSEK,20051021,015800,7.873,7.873,7.873,7.873
USDSEK,20051021,015900,7.872,7.872,7.872,7.872
USDSEK,20051021,020000,7.872,7.872,7.871,7.871
USDSEK,20051021,020100,7.872,7.872,7.871,7.871
USDSEK,20051021,020200,7.870,7.871,7.870,7.871
USDSEK,20051021,020300,7.870,7.870,7.869,7.869
USDSEK,20051021,020400,7.868,7.868,7.866,7.867
USDSEK,20051021,020500,7.868,7.868,7.868,7.868
USDSEK,20051021,020600,7.868,7.870,7.867,7.870
USDSEK,20051021,020700,7.871,7.871,7.871,7.871
USDSEK,20051021,020800,7.870,7.871,7.870,7.871
USDSEK,20051021,020900,7.871,7.871,7.871,7.871
USDSEK,20051021,021000,7.872,7.872,7.872,7.872
USDSEK,20051021,021100,7.872,7.873,7.872,7.873
USDSEK,20051021,021200,7.872,7.873,7.872,7.873
USDSEK,20051021,021300,7.872,7.872,7.870,7.870
USDSEK,20051021,021400,7.869,7.869,7.865,7.866
USDSEK,20051021,021500,7.865,7.865,7.864,7.865
USDSEK,20051021,021600,7.864,7.864,7.859,7.860
USDSEK,20051021,021700,7.859,7.859,7.856,7.856
USDSEK,20051021,021800,7.855,7.855,7.851,7.854
USDSEK,20051021,021900,7.855,7.856,7.855,7.856
USDSEK,20051021,022000,7.855,7.855,7.855,7.855
USDSEK,20051021,022100,7.855,7.858,7.855,7.857
USDSEK,20051021,022200,7.858,7.859,7.857,7.858
USDSEK,20051021,022300,7.859,7.859,7.858,7.859
USDSEK,20051021,022400,7.858,7.858,7.858,7.858
USDSEK,20051021,022500,7.857,7.857,7.856,7.856
USDSEK,20051021,022600,7.855,7.856,7.855,7.855
USDSEK,20051021,022700,7.854,7.855,7.854,7.855
USDSEK,20051021,022800,7.856,7.856,7.856,7.856
USDSEK,20051021,022900,7.855,7.856,7.855,7.856
USDSEK,20051021,023000,7.857,7.857,7.857,7.857
USDSEK,20051021,023100,7.857,7.858,7.856,7.858
USDSEK,20051021,023200,7.858,7.858,7.858,7.858
USDSEK,20051021,023300,7.857,7.859,7.855,7.859
USDSEK,20051021,023400,7.860,7.860,7.859,7.859
USDSEK,20051021,023500,7.860,7.860,7.860,7.860
USDSEK,20051021,023600,7.861,7.862,7.861,7.862
USDSEK,20051021,023700,7.861,7.862,7.861,7.861
USDSEK,20051021,023800,7.862,7.862,7.862,7.862
USDSEK,20051021,023900,7.862,7.862,7.861,7.861
USDSEK,20051021,024000,7.861,7.861,7.861,7.861
USDSEK,20051021,024100,7.861,7.861,7.860,7.860
USDSEK,20051021,024200,7.859,7.859,7.859,7.859
USDSEK,20051021,024300,7.858,7.859,7.856,7.856
USDSEK,20051021,024400,7.856,7.856,7.856,7.856
USDSEK,20051021,024500,7.857,7.857,7.856,7.857
USDSEK,20051021,024600,7.857,7.857,7.857,7.857
USDSEK,20051021,024700,7.858,7.858,7.858,7.858
USDSEK,20051021,024800,7.858,7.858,7.858,7.858
USDSEK,20051021,024900,7.859,7.860,7.859,7.860
USDSEK,20051021,025000,7.860,7.860,7.859,7.859
USDSEK,20051021,025100,7.860,7.860,7.860,7.860
USDSEK,20051021,025200,7.860,7.860,7.860,7.860
USDSEK,20051021,025300,7.860,7.860,7.860,7.860
USDSEK,20051021,025400,7.860,7.860,7.860,7.860
USDSEK,20051021,025500,7.860,7.860,7.860,7.860
USDSEK,20051021,025600,7.860,7.860,7.860,7.860
USDSEK,20051021,025700,7.860,7.860,7.860,7.860
USDSEK,20051021,025800,7.860,7.860,7.859,7.859
USDSEK,20051021,025900,7.859,7.859,7.859,7.859
USDSEK,20051021,030000,7.858,7.859,7.858,7.859
USDSEK,20051021,030100,7.859,7.859,7.859,7.859
USDSEK,20051021,030200,7.860,7.860,7.859,7.859
USDSEK,20051021,030300,7.860,7.860,7.860,7.860
USDSEK,20051021,030400,7.861,7.861,7.860,7.860
USDSEK,20051021,030500,7.859,7.859,7.859,7.859
USDSEK,20051021,030600,7.859,7.859,7.858,7.858
USDSEK,20051021,030700,7.859,7.859,7.859,7.859
USDSEK,20051021,030800,7.858,7.858,7.858,7.858
USDSEK,20051021,030900,7.858,7.858,7.858,7.858
USDSEK,20051021,031000,7.858,7.858,7.858,7.858
USDSEK,20051021,031100,7.858,7.858,7.857,7.857
USDSEK,20051021,031200,7.856,7.856,7.856,7.856
USDSEK,20051021,031300,7.856,7.856,7.856,7.856
USDSEK,20051021,031400,7.856,7.856,7.856,7.856
USDSEK,20051021,031500,7.856,7.856,7.855,7.856
USDSEK,20051021,031600,7.856,7.856,7.856,7.856
USDSEK,20051021,031700,7.856,7.857,7.855,7.855
USDSEK,20051021,031800,7.856,7.856,7.855,7.855
USDSEK,20051021,031900,7.855,7.855,7.855,7.855
USDSEK,20051021,032000,7.854,7.854,7.851,7.851
USDSEK,20051021,032100,7.852,7.852,7.850,7.851
USDSEK,20051021,032200,7.850,7.851,7.850,7.850
USDSEK,20051021,032300,7.849,7.850,7.849,7.849
USDSEK,20051021,032400,7.849,7.850,7.849,7.850
USDSEK,20051021,032500,7.849,7.850,7.849,7.850
USDSEK,20051021,032600,7.851,7.851,7.851,7.851
USDSEK,20051021,032700,7.852,7.856,7.852,7.856
USDSEK,20051021,032800,7.858,7.858,7.858,7.858
USDSEK,20051021,032900,7.859,7.861,7.859,7.861
USDSEK,20051021,033000,7.861,7.861,7.861,7.861
USDSEK,20051021,033100,7.863,7.863,7.863,7.863
USDSEK,20051021,033200,7.863,7.863,7.862,7.863
USDSEK,20051021,033300,7.864,7.864,7.864,7.864
USDSEK,20051021,033400,7.864,7.864,7.863,7.864
USDSEK,20051021,033500,7.864,7.864,7.864,7.864
USDSEK,20051021,033600,7.863,7.864,7.863,7.864
USDSEK,20051021,033700,7.864,7.864,7.864,7.864
USDSEK,20051021,033800,7.864,7.864,7.863,7.863
USDSEK,20051021,033900,7.863,7.863,7.863,7.863
USDSEK,20051021,034000,7.863,7.864,7.863,7.864
USDSEK,20051021,034100,7.864,7.864,7.864,7.864
USDSEK,20051021,034200,7.864,7.864,7.864,7.864
USDSEK,20051021,034300,7.864,7.864,7.864,7.864
USDSEK,20051021,034400,7.863,7.863,7.862,7.862
USDSEK,20051021,034500,7.861,7.861,7.861,7.861
USDSEK,20051021,034600,7.861,7.861,7.861,7.861
USDSEK,20051021,034700,7.862,7.862,7.860,7.860
USDSEK,20051021,034800,7.860,7.860,7.860,7.860
USDSEK,20051021,034900,7.859,7.860,7.859,7.860
USDSEK,20051021,035000,7.859,7.859,7.859,7.859
USDSEK,20051021,035100,7.859,7.859,7.859,7.859
USDSEK,20051021,035200,7.859,7.859,7.859,7.859
USDSEK,20051021,035300,7.859,7.859,7.859,7.859
USDSEK,20051021,035400,7.859,7.860,7.859,7.860
USDSEK,20051021,035500,7.861,7.862,7.861,7.862
USDSEK,20051021,035600,7.862,7.862,7.861,7.861
USDSEK,20051021,035700,7.862,7.862,7.861,7.861
USDSEK,20051021,035800,7.862,7.863,7.862,7.863
USDSEK,20051021,035900,7.863,7.863,7.863,7.863
USDSEK,20051021,040000,7.864,7.864,7.863,7.864
USDSEK,20051021,040100,7.863,7.863,7.863,7.863
USDSEK,20051021,040200,7.863,7.864,7.863,7.864
USDSEK,20051021,040300,7.865,7.865,7.865,7.865
USDSEK,20051021,040400,7.865,7.865,7.865,7.865
USDSEK,20051021,040500,7.865,7.865,7.864,7.864
USDSEK,20051021,040600,7.864,7.864,7.864,7.864
USDSEK,20051021,040700,7.864,7.864,7.863,7.864
USDSEK,20051021,040800,7.863,7.864,7.863,7.863
USDSEK,20051021,040900,7.862,7.862,7.861,7.861
USDSEK,20051021,041000,7.861,7.861,7.861,7.861
USDSEK,20051021,041100,7.862,7.862,7.861,7.861
USDSEK,20051021,041200,7.862,7.864,7.862,7.864
USDSEK,20051021,041300,7.864,7.864,7.864,7.864
USDSEK,20051021,041400,7.865,7.865,7.865,7.865
USDSEK,20051021,041500,7.865,7.866,7.865,7.866
USDSEK,20051021,041600,7.866,7.866,7.866,7.866
USDSEK,20051021,041700,7.867,7.867,7.866,7.866
USDSEK,20051021,041800,7.866,7.866,7.865,7.865
USDSEK,20051021,041900,7.866,7.866,7.866,7.866
USDSEK,20051021,042000,7.866,7.866,7.866,7.866
USDSEK,20051021,042100,7.866,7.866,7.866,7.866
USDSEK,20051021,042200,7.866,7.866,7.866,7.866
USDSEK,20051021,042300,7.866,7.866,7.866,7.866
USDSEK,20051021,042400,7.866,7.866,7.866,7.866
USDSEK,20051021,042500,7.867,7.868,7.867,7.868
USDSEK,20051021,042600,7.869,7.870,7.869,7.870
USDSEK,20051021,042700,7.871,7.874,7.871,7.874
USDSEK,20051021,042800,7.874,7.874,7.874,7.874
USDSEK,20051021,042900,7.874,7.874,7.874,7.874
USDSEK,20051021,043000,7.874,7.875,7.874,7.875
USDSEK,20051021,043100,7.876,7.876,7.875,7.875
USDSEK,20051021,043200,7.876,7.876,7.875,7.875
USDSEK,20051021,043300,7.876,7.876,7.876,7.876
USDSEK,20051021,043400,7.875,7.875,7.875,7.875
USDSEK,20051021,043500,7.875,7.875,7.874,7.874
USDSEK,20051021,043600,7.874,7.874,7.874,7.874
USDSEK,20051021,043700,7.874,7.874,7.874,7.874
USDSEK,20051021,043800,7.874,7.874,7.874,7.874
USDSEK,20051021,043900,7.874,7.874,7.874,7.874
USDSEK,20051021,044000,7.874,7.875,7.874,7.875
USDSEK,20051021,044100,7.875,7.875,7.875,7.875
USDSEK,20051021,044200,7.876,7.876,7.875,7.875
USDSEK,20051021,044300,7.875,7.875,7.875,7.875
USDSEK,20051021,044400,7.876,7.876,7.876,7.876
USDSEK,20051021,044500,7.876,7.876,7.876,7.876
USDSEK,20051021,044600,7.876,7.876,7.876,7.876
USDSEK,20051021,044700,7.876,7.876,7.876,7.876
USDSEK,20051021,044800,7.876,7.876,7.876,7.876
USDSEK,20051021,044900,7.875,7.875,7.875,7.875
USDSEK,20051021,045000,7.875,7.875,7.875,7.875
USDSEK,20051021,045100,7.875,7.875,7.875,7.875
USDSEK,20051021,045200,7.875,7.875,7.875,7.875
USDSEK,20051021,045300,7.875,7.875,7.874,7.874
USDSEK,20051021,045400,7.874,7.874,7.874,7.874
USDSEK,20051021,045500,7.875,7.875,7.874,7.874
USDSEK,20051021,045600,7.874,7.874,7.874,7.874
USDSEK,20051021,045700,7.873,7.873,7.873,7.873
USDSEK,20051021,045800,7.872,7.872,7.870,7.870
USDSEK,20051021,045900,7.869,7.869,7.868,7.868
USDSEK,20051021,050000,7.867,7.867,7.867,7.867
USDSEK,20051021,050100,7.867,7.867,7.866,7.866
USDSEK,20051021,050200,7.866,7.866,7.866,7.866
USDSEK,20051021,050300,7.866,7.866,7.866,7.866
USDSEK,20051021,050400,7.866,7.866,7.866,7.866
USDSEK,20051021,050500,7.867,7.867,7.867,7.867
USDSEK,20051021,050600,7.867,7.868,7.867,7.868
USDSEK,20051021,050700,7.869,7.869,7.869,7.869
USDSEK,20051021,050800,7.869,7.869,7.867,7.867
USDSEK,20051021,050900,7.866,7.866,7.865,7.865
USDSEK,20051021,051000,7.863,7.864,7.863,7.863
USDSEK,20051021,051100,7.864,7.865,7.864,7.865
USDSEK,20051021,051200,7.864,7.864,7.864,7.864
USDSEK,20051021,051300,7.864,7.864,7.864,7.864
USDSEK,20051021,051400,7.864,7.864,7.864,7.864
USDSEK,20051021,051500,7.864,7.867,7.864,7.867
USDSEK,20051021,051600,7.867,7.868,7.867,7.868
USDSEK,20051021,051700,7.869,7.869,7.869,7.869
USDSEK,20051021,051800,7.870,7.871,7.870,7.871
USDSEK,20051021,051900,7.871,7.871,7.871,7.871
USDSEK,20051021,052000,7.872,7.872,7.872,7.872
USDSEK,20051021,052100,7.873,7.874,7.873,7.874
USDSEK,20051021,052200,7.874,7.874,7.874,7.874
USDSEK,20051021,052300,7.873,7.873,7.872,7.872
USDSEK,20051021,052400,7.871,7.872,7.871,7.872
USDSEK,20051021,052500,7.871,7.872,7.871,7.871
USDSEK,20051021,052600,7.872,7.872,7.872,7.872
USDSEK,20051021,052700,7.872,7.872,7.870,7.870
USDSEK,20051021,052800,7.871,7.871,7.871,7.871
USDSEK,20051021,052900,7.871,7.871,7.869,7.869
USDSEK,20051021,053000,7.869,7.869,7.869,7.869
USDSEK,20051021,053100,7.868,7.868,7.867,7.867
USDSEK,20051021,053200,7.868,7.868,7.868,7.868
USDSEK,20051021,053300,7.868,7.868,7.866,7.866
USDSEK,20051021,053400,7.865,7.866,7.865,7.866
USDSEK,20051021,053500,7.866,7.867,7.866,7.867
USDSEK,20051021,053600,7.868,7.868,7.868,7.868
USDSEK,20051021,053700,7.868,7.868,7.868,7.868
USDSEK,20051021,053800,7.868,7.868,7.868,7.868
USDSEK,20051021,053900,7.868,7.868,7.868,7.868
USDSEK,20051021,054000,7.868,7.869,7.868,7.869
USDSEK,20051021,054100,7.869,7.869,7.869,7.869
USDSEK,20051021,054200,7.869,7.869,7.869,7.869
USDSEK,20051021,054300,7.869,7.869,7.869,7.869
USDSEK,20051021,054400,7.869,7.869,7.869,7.869
USDSEK,20051021,054500,7.870,7.872,7.870,7.872
USDSEK,20051021,054600,7.872,7.872,7.872,7.872
USDSEK,20051021,054700,7.872,7.872,7.872,7.872
USDSEK,20051021,054800,7.872,7.872,7.872,7.872
USDSEK,20051021,054900,7.872,7.872,7.872,7.872
USDSEK,20051021,055000,7.872,7.872,7.872,7.872
USDSEK,20051021,055100,7.872,7.872,7.872,7.872
USDSEK,20051021,055200,7.873,7.873,7.873,7.873
USDSEK,20051021,055300,7.873,7.873,7.872,7.872
USDSEK,20051021,055400,7.871,7.871,7.870,7.870
USDSEK,20051021,055500,7.869,7.869,7.868,7.868
USDSEK,20051021,055600,7.867,7.868,7.867,7.868
USDSEK,20051021,055700,7.868,7.868,7.868,7.868
USDSEK,20051021,055800,7.868,7.868,7.868,7.868
USDSEK,20051021,055900,7.868,7.868,7.868,7.868
USDSEK,20051021,060000,7.868,7.868,7.868,7.868
USDSEK,20051021,060100,7.868,7.868,7.868,7.868
USDSEK,20051021,060200,7.867,7.867,7.867,7.867
USDSEK,20051021,060300,7.867,7.867,7.867,7.867
USDSEK,20051021,060400,7.867,7.867,7.867,7.867
USDSEK,20051021,060500,7.867,7.867,7.867,7.867
USDSEK,20051021,060600,7.868,7.868,7.868,7.868
USDSEK,20051021,060700,7.868,7.868,7.868,7.868
USDSEK,20051021,060800,7.868,7.868,7.868,7.868
USDSEK,20051021,060900,7.868,7.868,7.868,7.868
USDSEK,20051021,061000,7.868,7.868,7.868,7.868
USDSEK,20051021,061100,7.868,7.869,7.868,7.868
USDSEK,20051021,061200,7.869,7.869,7.869,7.869
USDSEK,20051021,061300,7.869,7.870,7.869,7.870
USDSEK,20051021,061400,7.870,7.870,7.870,7.870
USDSEK,20051021,061500,7.870,7.873,7.870,7.873
USDSEK,20051021,061600,7.874,7.875,7.874,7.874
USDSEK,20051021,061700,7.874,7.874,7.874,7.874
USDSEK,20051021,061800,7.873,7.873,7.873,7.873
USDSEK,20051021,061900,7.873,7.873,7.873,7.873
USDSEK,20051021,062000,7.873,7.873,7.873,7.873
USDSEK,20051021,062100,7.873,7.873,7.873,7.873
USDSEK,20051021,062200,7.873,7.873,7.873,7.873
USDSEK,20051021,062300,7.873,7.874,7.873,7.874
USDSEK,20051021,062400,7.874,7.874,7.874,7.874
USDSEK,20051021,062500,7.873,7.873,7.873,7.873
USDSEK,20051021,062600,7.873,7.873,7.873,7.873
USDSEK,20051021,062700,7.874,7.874,7.874,7.874
USDSEK,20051021,062800,7.874,7.874,7.874,7.874
USDSEK,20051021,062900,7.874,7.874,7.874,7.874
USDSEK,20051021,063000,7.874,7.875,7.874,7.874
USDSEK,20051021,063100,7.875,7.875,7.874,7.874
USDSEK,20051021,063200,7.873,7.873,7.873,7.873
USDSEK,20051021,063300,7.872,7.872,7.872,7.872
USDSEK,20051021,063400,7.872,7.872,7.872,7.872
USDSEK,20051021,063500,7.872,7.872,7.870,7.870
USDSEK,20051021,063600,7.871,7.871,7.871,7.871
USDSEK,20051021,063700,7.870,7.871,7.870,7.871
USDSEK,20051021,063800,7.870,7.872,7.870,7.872
USDSEK,20051021,063900,7.872,7.872,7.872,7.872
USDSEK,20051021,064000,7.871,7.872,7.871,7.872
USDSEK,20051021,064100,7.871,7.871,7.871,7.871
USDSEK,20051021,064200,7.871,7.872,7.871,7.872
USDSEK,20051021,064300,7.872,7.872,7.872,7.872
USDSEK,20051021,064400,7.872,7.872,7.872,7.872
USDSEK,20051021,064500,7.872,7.872,7.872,7.872
USDSEK,20051021,064600,7.871,7.871,7.871,7.871
USDSEK,20051021,064700,7.871,7.871,7.871,7.871
USDSEK,20051021,064800,7.871,7.871,7.871,7.871
USDSEK,20051021,064900,7.871,7.871,7.871,7.871
USDSEK,20051021,065000,7.871,7.871,7.871,7.871
USDSEK,20051021,065100,7.871,7.871,7.871,7.871
USDSEK,20051021,065200,7.871,7.871,7.871,7.871
USDSEK,20051021,065300,7.871,7.872,7.871,7.872
USDSEK,20051021,065400,7.872,7.872,7.872,7.872
USDSEK,20051021,065500,7.872,7.872,7.872,7.872
USDSEK,20051021,065600,7.872,7.872,7.872,7.872
USDSEK,20051021,065700,7.873,7.873,7.872,7.873
USDSEK,20051021,065800,7.873,7.873,7.872,7.872
USDSEK,20051021,065900,7.873,7.873,7.873,7.873
USDSEK,20051021,070000,7.873,7.873,7.873,7.873
USDSEK,20051021,070100,7.873,7.873,7.873,7.873
USDSEK,20051021,070200,7.872,7.872,7.871,7.871
USDSEK,20051021,070300,7.870,7.870,7.869,7.869
USDSEK,20051021,070400,7.870,7.870,7.870,7.870
USDSEK,20051021,070500,7.870,7.870,7.870,7.870
USDSEK,20051021,070600,7.870,7.870,7.870,7.870
USDSEK,20051021,070700,7.869,7.869,7.869,7.869
USDSEK,20051021,070800,7.868,7.868,7.868,7.868
USDSEK,20051021,070900,7.868,7.868,7.867,7.868
USDSEK,20051021,071000,7.867,7.868,7.867,7.868
USDSEK,20051021,071100,7.869,7.870,7.869,7.870
USDSEK,20051021,071200,7.870,7.870,7.870,7.870
USDSEK,20051021,071300,7.870,7.870,7.870,7.870
USDSEK,20051021,071400,7.869,7.869,7.869,7.869
USDSEK,20051021,071500,7.869,7.869,7.869,7.869
USDSEK,20051021,071600,7.869,7.869,7.869,7.869
USDSEK,20051021,071700,7.869,7.869,7.868,7.868
USDSEK,20051021,071800,7.867,7.867,7.867,7.867
USDSEK,20051021,071900,7.868,7.868,7.868,7.868
USDSEK,20051021,072000,7.868,7.868,7.867,7.867
USDSEK,20051021,072100,7.868,7.868,7.868,7.868
USDSEK,20051021,072200,7.869,7.869,7.869,7.869
USDSEK,20051021,072300,7.869,7.869,7.868,7.868
USDSEK,20051021,072400,7.868,7.868,7.868,7.868
USDSEK,20051021,072500,7.869,7.869,7.869,7.869
USDSEK,20051021,072600,7.868,7.869,7.868,7.868
USDSEK,20051021,072700,7.868,7.868,7.868,7.868
USDSEK,20051021,072800,7.869,7.869,7.869,7.869
USDSEK,20051021,072900,7.868,7.868,7.868,7.868
USDSEK,20051021,073000,7.869,7.869,7.869,7.869
USDSEK,20051021,073100,7.869,7.869,7.869,7.869
USDSEK,20051021,073200,7.869,7.870,7.869,7.870
USDSEK,20051021,073300,7.870,7.870,7.870,7.870
USDSEK,20051021,073400,7.871,7.872,7.871,7.872
USDSEK,20051021,073500,7.873,7.873,7.873,7.873
USDSEK,20051021,073600,7.873,7.877,7.873,7.877
USDSEK,20051021,073700,7.878,7.878,7.878,7.878
USDSEK,20051021,073800,7.878,7.878,7.878,7.878
USDSEK,20051021,073900,7.878,7.878,7.878,7.878
USDSEK,20051021,074000,7.879,7.879,7.878,7.878
USDSEK,20051021,074100,7.878,7.878,7.878,7.878
USDSEK,20051021,074200,7.879,7.879,7.879,7.879
USDSEK,20051021,074300,7.879,7.880,7.879,7.880
USDSEK,20051021,074400,7.880,7.880,7.880,7.880
USDSEK,20051021,074500,7.879,7.879,7.878,7.878
USDSEK,20051021,074600,7.877,7.878,7.877,7.878
USDSEK,20051021,074700,7.878,7.878,7.877,7.878
USDSEK,20051021,074800,7.879,7.879,7.878,7.878
USDSEK,20051021,074900,7.879,7.879,7.878,7.878
USDSEK,20051021,075000,7.877,7.878,7.877,7.878
USDSEK,20051021,075100,7.878,7.878,7.878,7.878
USDSEK,20051021,075200,7.878,7.878,7.878,7.878
USDSEK,20051021,075300,7.878,7.878,7.878,7.878
USDSEK,20051021,075400,7.878,7.878,7.878,7.878
USDSEK,20051021,075500,7.878,7.878,7.878,7.878
USDSEK,20051021,075600,7.878,7.879,7.878,7.879
USDSEK,20051021,075700,7.879,7.880,7.879,7.880
USDSEK,20051021,075800,7.879,7.879,7.877,7.877
USDSEK,20051021,075900,7.876,7.876,7.875,7.875
USDSEK,20051021,080000,7.876,7.876,7.875,7.875
USDSEK,20051021,080100,7.875,7.875,7.873,7.873
USDSEK,20051021,080200,7.874,7.874,7.873,7.873
USDSEK,20051021,080300,7.872,7.872,7.872,7.872
USDSEK,20051021,080400,7.872,7.872,7.872,7.872
USDSEK,20051021,080500,7.872,7.872,7.871,7.871
USDSEK,20051021,080600,7.871,7.871,7.871,7.871
USDSEK,20051021,080700,7.871,7.871,7.871,7.871
USDSEK,20051021,080800,7.871,7.871,7.871,7.871
USDSEK,20051021,080900,7.870,7.871,7.870,7.871
USDSEK,20051021,081000,7.871,7.871,7.871,7.871
USDSEK,20051021,081100,7.871,7.871,7.871,7.871
USDSEK,20051021,081200,7.870,7.870,7.868,7.869
USDSEK,20051021,081300,7.868,7.868,7.866,7.866
USDSEK,20051021,081400,7.867,7.867,7.866,7.867
USDSEK,20051021,081500,7.868,7.868,7.866,7.867
USDSEK,20051021,081600,7.866,7.867,7.864,7.864
USDSEK,20051021,081700,7.863,7.863,7.861,7.862
USDSEK,20051021,081800,7.863,7.863,7.861,7.861
USDSEK,20051021,081900,7.861,7.861,7.861,7.861
USDSEK,20051021,082000,7.862,7.862,7.861,7.862
USDSEK,20051021,082100,7.863,7.863,7.863,7.863
USDSEK,20051021,082200,7.863,7.863,7.862,7.863
USDSEK,20051021,082300,7.862,7.863,7.862,7.862
USDSEK,20051021,082400,7.863,7.864,7.863,7.864
USDSEK,20051021,082500,7.865,7.865,7.865,7.865
USDSEK,20051021,082600,7.865,7.865,7.865,7.865
USDSEK,20051021,082700,7.864,7.864,7.864,7.864
USDSEK,20051021,082800,7.863,7.864,7.863,7.864
USDSEK,20051021,082900,7.864,7.865,7.864,7.865
USDSEK,20051021,083000,7.866,7.866,7.865,7.865
USDSEK,20051021,083100,7.864,7.864,7.864,7.864
USDSEK,20051021,083200,7.865,7.865,7.864,7.864
USDSEK,20051021,083300,7.863,7.863,7.862,7.862
USDSEK,20051021,083400,7.862,7.863,7.862,7.862
USDSEK,20051021,083500,7.862,7.862,7.862,7.862
USDSEK,20051021,083600,7.863,7.863,7.863,7.863
USDSEK,20051021,083700,7.863,7.863,7.862,7.863
USDSEK,20051021,083800,7.864,7.866,7.864,7.866
USDSEK,20051021,083900,7.865,7.867,7.865,7.867
USDSEK,20051021,084000,7.867,7.867,7.867,7.867
USDSEK,20051021,084100,7.868,7.868,7.867,7.867
USDSEK,20051021,084200,7.868,7.868,7.865,7.865
USDSEK,20051021,084300,7.866,7.866,7.865,7.865
USDSEK,20051021,084400,7.864,7.865,7.864,7.865
USDSEK,20051021,084500,7.866,7.866,7.866,7.866
USDSEK,20051021,084600,7.867,7.868,7.867,7.868
USDSEK,20051021,084700,7.867,7.868,7.867,7.868
USDSEK,20051021,084800,7.869,7.871,7.869,7.871
USDSEK,20051021,084900,7.871,7.871,7.871,7.871
USDSEK,20051021,085000,7.871,7.871,7.871,7.871
USDSEK,20051021,085100,7.870,7.870,7.869,7.869
USDSEK,20051021,085200,7.869,7.869,7.869,7.869
USDSEK,20051021,085300,7.868,7.869,7.868,7.869
USDSEK,20051021,085400,7.869,7.869,7.869,7.869
USDSEK,20051021,085500,7.870,7.870,7.870,7.870
USDSEK,20051021,085600,7.870,7.870,7.870,7.870
USDSEK,20051021,085700,7.870,7.870,7.870,7.870
USDSEK,20051021,085800,7.870,7.870,7.870,7.870
USDSEK,20051021,085900,7.870,7.871,7.870,7.871
USDSEK,20051021,090000,7.871,7.871,7.871,7.871
USDSEK,20051021,090100,7.872,7.873,7.872,7.873
USDSEK,20051021,090200,7.873,7.873,7.871,7.871
USDSEK,20051021,090300,7.870,7.870,7.870,7.870
USDSEK,20051021,090400,7.870,7.870,7.870,7.870
USDSEK,20051021,090500,7.870,7.870,7.870,7.870
USDSEK,20051021,090600,7.870,7.871,7.870,7.871
USDSEK,20051021,090700,7.871,7.871,7.871,7.871
USDSEK,20051021,090800,7.870,7.871,7.870,7.871
USDSEK,20051021,090900,7.870,7.871,7.870,7.871
USDSEK,20051021,091000,7.872,7.872,7.872,7.872
USDSEK,20051021,091100,7.871,7.873,7.871,7.873
USDSEK,20051021,091200,7.874,7.874,7.874,7.874
USDSEK,20051021,091300,7.875,7.875,7.875,7.875
USDSEK,20051021,091400,7.875,7.875,7.874,7.875
USDSEK,20051021,091500,7.874,7.874,7.873,7.874
USDSEK,20051021,091600,7.875,7.875,7.875,7.875
USDSEK,20051021,091700,7.874,7.874,7.874,7.874
USDSEK,20051021,091800,7.874,7.874,7.873,7.873
USDSEK,20051021,091900,7.872,7.872,7.872,7.872
USDSEK,20051021,092000,7.872,7.873,7.872,7.873
USDSEK,20051021,092100,7.874,7.874,7.874,7.874
USDSEK,20051021,092200,7.874,7.875,7.874,7.875
USDSEK,20051021,092300,7.875,7.875,7.875,7.875
USDSEK,20051021,092400,7.875,7.876,7.875,7.876
USDSEK,20051021,092500,7.877,7.877,7.876,7.877
USDSEK,20051021,092600,7.876,7.877,7.875,7.875
USDSEK,20051021,092700,7.874,7.874,7.873,7.874
USDSEK,20051021,092800,7.874,7.874,7.874,7.874
USDSEK,20051021,092900,7.873,7.874,7.873,7.874
USDSEK,20051021,093000,7.874,7.874,7.874,7.874
USDSEK,20051021,093100,7.874,7.875,7.874,7.874
USDSEK,20051021,093200,7.875,7.875,7.872,7.872
USDSEK,20051021,093300,7.872,7.872,7.871,7.872
USDSEK,20051021,093400,7.871,7.871,7.869,7.869
USDSEK,20051021,093500,7.868,7.869,7.868,7.869
USDSEK,20051021,093600,7.870,7.870,7.869,7.869
USDSEK,20051021,093700,7.868,7.868,7.868,7.868
USDSEK,20051021,093800,7.867,7.868,7.866,7.866
USDSEK,20051021,093900,7.865,7.865,7.865,7.865
USDSEK,20051021,094000,7.866,7.866,7.865,7.866
USDSEK,20051021,094100,7.867,7.868,7.867,7.867
USDSEK,20051021,094200,7.868,7.868,7.867,7.867
USDSEK,20051021,094300,7.866,7.866,7.866,7.866
USDSEK,20051021,094400,7.867,7.867,7.866,7.867
USDSEK,20051021,094500,7.866,7.867,7.866,7.867
USDSEK,20051021,094600,7.867,7.867,7.867,7.867
USDSEK,20051021,094700,7.867,7.868,7.867,7.867
USDSEK,20051021,094800,7.868,7.868,7.867,7.867
USDSEK,20051021,094900,7.868,7.868,7.866,7.868
USDSEK,20051021,095000,7.867,7.868,7.867,7.867
USDSEK,20051021,095100,7.867,7.868,7.867,7.868
USDSEK,20051021,095200,7.867,7.867,7.867,7.867
USDSEK,20051021,095300,7.868,7.868,7.867,7.867
USDSEK,20051021,095400,7.866,7.866,7.866,7.866
USDSEK,20051021,095500,7.866,7.866,7.866,7.866
USDSEK,20051021,095600,7.865,7.866,7.865,7.866
USDSEK,20051021,095700,7.865,7.865,7.863,7.863
USDSEK,20051021,095800,7.862,7.863,7.862,7.862
USDSEK,20051021,095900,7.862,7.862,7.861,7.861
USDSEK,20051021,100000,7.861,7.861,7.860,7.860
USDSEK,20051021,100100,7.861,7.861,7.860,7.860
USDSEK,20051021,100200,7.860,7.860,7.860,7.860
USDSEK,20051021,100300,7.860,7.860,7.860,7.860
USDSEK,20051021,100400,7.861,7.861,7.860,7.861
USDSEK,20051021,100500,7.860,7.861,7.860,7.861
USDSEK,20051021,100600,7.862,7.862,7.862,7.862
USDSEK,20051021,100700,7.862,7.863,7.862,7.863
USDSEK,20051021,100800,7.863,7.864,7.863,7.864
USDSEK,20051021,100900,7.865,7.867,7.865,7.867
USDSEK,20051021,101000,7.866,7.866,7.866,7.866
USDSEK,20051021,101100,7.865,7.865,7.865,7.865
USDSEK,20051021,101200,7.864,7.864,7.863,7.863
USDSEK,20051021,101300,7.862,7.862,7.861,7.861
USDSEK,20051021,101400,7.861,7.861,7.861,7.861
USDSEK,20051021,101500,7.862,7.863,7.862,7.863
USDSEK,20051021,101600,7.862,7.862,7.861,7.861
USDSEK,20051021,101700,7.861,7.861,7.861,7.861
USDSEK,20051021,101800,7.862,7.864,7.862,7.863
USDSEK,20051021,101900,7.864,7.864,7.863,7.864
USDSEK,20051021,102000,7.865,7.867,7.865,7.867
USDSEK,20051021,102100,7.868,7.868,7.867,7.868
USDSEK,20051021,102200,7.869,7.870,7.869,7.870
USDSEK,20051021,102300,7.870,7.870,7.870,7.870
USDSEK,20051021,102400,7.870,7.870,7.869,7.870
USDSEK,20051021,102500,7.869,7.870,7.869,7.869
USDSEK,20051021,102600,7.869,7.869,7.869,7.869
USDSEK,20051021,102700,7.868,7.868,7.867,7.867
USDSEK,20051021,102800,7.867,7.867,7.867,7.867
USDSEK,20051021,102900,7.868,7.869,7.868,7.869
USDSEK,20051021,103000,7.870,7.870,7.869,7.870
USDSEK,20051021,103100,7.871,7.873,7.871,7.872
USDSEK,20051021,103200,7.873,7.874,7.873,7.874
USDSEK,20051021,103300,7.874,7.875,7.874,7.874
USDSEK,20051021,103400,7.875,7.875,7.874,7.874
USDSEK,20051021,103500,7.873,7.873,7.873,7.873
USDSEK,20051021,103600,7.872,7.873,7.872,7.873
USDSEK,20051021,103700,7.872,7.872,7.871,7.871
USDSEK,20051021,103800,7.871,7.871,7.869,7.870
USDSEK,20051021,103900,7.870,7.870,7.870,7.870
USDSEK,20051021,104000,7.870,7.870,7.870,7.870
USDSEK,20051021,104100,7.870,7.870,7.869,7.869
USDSEK,20051021,104200,7.868,7.868,7.868,7.868
USDSEK,20051021,104300,7.867,7.869,7.867,7.869
USDSEK,20051021,104400,7.870,7.870,7.869,7.869
USDSEK,20051021,104500,7.868,7.868,7.866,7.866
USDSEK,20051021,104600,7.867,7.867,7.867,7.867
USDSEK,20051021,104700,7.867,7.867,7.866,7.867
USDSEK,20051021,104800,7.866,7.866,7.865,7.865
USDSEK,20051021,104900,7.865,7.865,7.865,7.865
USDSEK,20051021,105000,7.866,7.867,7.866,7.867
USDSEK,20051021,105100,7.867,7.867,7.867,7.867
USDSEK,20051021,105200,7.868,7.869,7.868,7.868
USDSEK,20051021,105300,7.869,7.871,7.869,7.871
USDSEK,20051021,105400,7.871,7.871,7.871,7.871
USDSEK,20051021,105500,7.871,7.871,7.871,7.871
USDSEK,20051021,105600,7.871,7.871,7.871,7.871
USDSEK,20051021,105700,7.872,7.874,7.872,7.874
USDSEK,20051021,105800,7.874,7.874,7.874,7.874
USDSEK,20051021,105900,7.873,7.873,7.872,7.872
USDSEK,20051021,110000,7.871,7.872,7.871,7.871
USDSEK,20051021,110100,7.871,7.871,7.871,7.871
USDSEK,20051021,110200,7.870,7.871,7.870,7.871
USDSEK,20051021,110300,7.872,7.872,7.872,7.872
USDSEK,20051021,110400,7.871,7.872,7.871,7.872
USDSEK,20051021,110500,7.872,7.872,7.872,7.872
USDSEK,20051021,110600,7.873,7.874,7.873,7.873
USDSEK,20051021,110700,7.872,7.872,7.871,7.871
USDSEK,20051021,110800,7.871,7.871,7.870,7.870
USDSEK,20051021,110900,7.871,7.871,7.871,7.871
USDSEK,20051021,111000,7.872,7.873,7.872,7.873
USDSEK,20051021,111100,7.874,7.874,7.873,7.873
USDSEK,20051021,111200,7.873,7.873,7.873,7.873
USDSEK,20051021,111300,7.873,7.873,7.873,7.873
USDSEK,20051021,111400,7.873,7.873,7.873,7.873
USDSEK,20051021,111500,7.872,7.872,7.872,7.872
USDSEK,20051021,111600,7.873,7.873,7.873,7.873
USDSEK,20051021,111700,7.873,7.873,7.872,7.872
USDSEK,20051021,111800,7.871,7.872,7.871,7.872
USDSEK,20051021,111900,7.872,7.872,7.872,7.872
USDSEK,20051021,112000,7.871,7.872,7.871,7.872
USDSEK,20051021,112100,7.872,7.872,7.872,7.872
USDSEK,20051021,112200,7.871,7.872,7.871,7.871
USDSEK,20051021,112300,7.871,7.871,7.871,7.871
USDSEK,20051021,112400,7.871,7.871,7.871,7.871
USDSEK,20051021,112500,7.871,7.871,7.871,7.871
USDSEK,20051021,112600,7.871,7.872,7.871,7.872
USDSEK,20051021,112700,7.872,7.872,7.872,7.872
USDSEK,20051021,112800,7.872,7.872,7.872,7.872
USDSEK,20051021,112900,7.871,7.872,7.871,7.872
USDSEK,20051021,113000,7.872,7.873,7.872,7.872
USDSEK,20051021,113100,7.873,7.873,7.873,7.873
USDSEK,20051021,113200,7.873,7.873,7.872,7.873
USDSEK,20051021,113300,7.873,7.874,7.873,7.874
USDSEK,20051021,113400,7.875,7.876,7.875,7.876
USDSEK,20051021,113500,7.875,7.876,7.875,7.876
USDSEK,20051021,113600,7.877,7.877,7.876,7.876
USDSEK,20051021,113700,7.877,7.877,7.876,7.877
USDSEK,20051021,113800,7.877,7.877,7.877,7.877
USDSEK,20051021,113900,7.878,7.880,7.878,7.880
USDSEK,20051021,114000,7.881,7.881,7.881,7.881
USDSEK,20051021,114100,7.882,7.883,7.882,7.883
USDSEK,20051021,114200,7.882,7.882,7.881,7.882
USDSEK,20051021,114300,7.882,7.882,7.882,7.882
USDSEK,20051021,114400,7.881,7.881,7.881,7.881
USDSEK,20051021,114500,7.881,7.881,7.880,7.880
USDSEK,20051021,114600,7.879,7.880,7.879,7.880
USDSEK,20051021,114700,7.881,7.881,7.881,7.881
USDSEK,20051021,114800,7.882,7.882,7.882,7.882
USDSEK,20051021,114900,7.883,7.883,7.883,7.883
USDSEK,20051021,115000,7.883,7.883,7.881,7.881
USDSEK,20051021,115100,7.882,7.882,7.882,7.882
USDSEK,20051021,115200,7.881,7.881,7.880,7.880
USDSEK,20051021,115300,7.880,7.880,7.879,7.879
USDSEK,20051021,115400,7.879,7.879,7.879,7.879
USDSEK,20051021,115500,7.879,7.879,7.879,7.879
USDSEK,20051021,115600,7.880,7.881,7.880,7.881
USDSEK,20051021,115700,7.882,7.882,7.881,7.882
USDSEK,20051021,115800,7.883,7.883,7.883,7.883
USDSEK,20051021,115900,7.883,7.883,7.883,7.883
USDSEK,20051021,120000,7.882,7.883,7.882,7.882
USDSEK,20051021,120100,7.882,7.882,7.882,7.882
USDSEK,20051021,120200,7.882,7.883,7.882,7.883
USDSEK,20051021,120300,7.882,7.882,7.882,7.882
USDSEK,20051021,120400,7.882,7.882,7.881,7.881
USDSEK,20051021,120500,7.882,7.882,7.882,7.882
USDSEK,20051021,120600,7.882,7.883,7.882,7.883
USDSEK,20051021,120700,7.883,7.883,7.883,7.883
USDSEK,20051021,120800,7.883,7.883,7.883,7.883
USDSEK,20051021,120900,7.884,7.884,7.884,7.884
USDSEK,20051021,121000,7.885,7.886,7.885,7.886
USDSEK,20051021,121100,7.886,7.886,7.886,7.886
USDSEK,20051021,121200,7.886,7.886,7.886,7.886
USDSEK,20051021,121300,7.887,7.887,7.887,7.887
USDSEK,20051021,121400,7.887,7.887,7.886,7.886
USDSEK,20051021,121500,7.887,7.887,7.886,7.887
USDSEK,20051021,121600,7.886,7.888,7.886,7.888
USDSEK,20051021,121700,7.889,7.889,7.889,7.889
USDSEK,20051021,121800,7.889,7.889,7.889,7.889
USDSEK,20051021,121900,7.889,7.889,7.889,7.889
USDSEK,20051021,122000,7.889,7.890,7.889,7.889
USDSEK,20051021,122100,7.889,7.889,7.889,7.889
USDSEK,20051021,122200,7.888,7.888,7.888,7.888
USDSEK,20051021,122300,7.888,7.888,7.888,7.888
USDSEK,20051021,122400,7.888,7.888,7.888,7.888
USDSEK,20051021,122500,7.887,7.887,7.887,7.887
USDSEK,20051021,122600,7.887,7.889,7.887,7.889
USDSEK,20051021,122700,7.889,7.889,7.889,7.889
USDSEK,20051021,122800,7.889,7.889,7.889,7.889
USDSEK,20051021,122900,7.888,7.888,7.888,7.888
USDSEK,20051021,123000,7.888,7.889,7.888,7.889
USDSEK,20051021,123100,7.890,7.890,7.890,7.890
USDSEK,20051021,123200,7.890,7.891,7.890,7.891
USDSEK,20051021,123300,7.890,7.890,7.890,7.890
USDSEK,20051021,123400,7.890,7.890,7.889,7.889
USDSEK,20051021,123500,7.889,7.889,7.889,7.889
USDSEK,20051021,123600,7.890,7.891,7.889,7.891
USDSEK,20051021,123700,7.892,7.892,7.892,7.892
USDSEK,20051021,123800,7.891,7.892,7.890,7.890
USDSEK,20051021,123900,7.891,7.891,7.890,7.890
USDSEK,20051021,124000,7.890,7.890,7.890,7.890
USDSEK,20051021,124100,7.890,7.890,7.890,7.890
USDSEK,20051021,124200,7.890,7.890,7.889,7.889
USDSEK,20051021,124300,7.889,7.889,7.889,7.889
USDSEK,20051021,124400,7.889,7.889,7.889,7.889
USDSEK,20051021,124500,7.889,7.889,7.889,7.889
USDSEK,20051021,124600,7.889,7.889,7.889,7.889
USDSEK,20051021,124700,7.889,7.889,7.889,7.889
USDSEK,20051021,124800,7.890,7.892,7.890,7.892
USDSEK,20051021,124900,7.892,7.892,7.892,7.892
USDSEK,20051021,125000,7.891,7.891,7.891,7.891
USDSEK,20051021,125100,7.891,7.892,7.891,7.892
USDSEK,20051021,125200,7.892,7.893,7.892,7.893
USDSEK,20051021,125300,7.892,7.893,7.892,7.893
USDSEK,20051021,125400,7.892,7.893,7.892,7.893
USDSEK,20051021,125500,7.893,7.893,7.893,7.893
USDSEK,20051021,125600,7.892,7.892,7.892,7.892
USDSEK,20051021,125700,7.892,7.892,7.891,7.891
USDSEK,20051021,125800,7.890,7.890,7.890,7.890
USDSEK,20051021,125900,7.890,7.891,7.890,7.891
USDSEK,20051021,130000,7.891,7.891,7.891,7.891
USDSEK,20051021,130100,7.892,7.892,7.891,7.892
USDSEK,20051021,130200,7.891,7.893,7.891,7.893
USDSEK,20051021,130300,7.892,7.893,7.892,7.893
USDSEK,20051021,130400,7.893,7.893,7.893,7.893
USDSEK,20051021,130500,7.893,7.893,7.893,7.893
USDSEK,20051021,130600,7.892,7.892,7.892,7.892
USDSEK,20051021,130700,7.891,7.891,7.890,7.890
USDSEK,20051021,130800,7.890,7.890,7.890,7.890
USDSEK,20051021,130900,7.889,7.889,7.889,7.889
USDSEK,20051021,131000,7.889,7.889,7.889,7.889
USDSEK,20051021,131100,7.889,7.889,7.889,7.889
USDSEK,20051021,131200,7.888,7.888,7.888,7.888
USDSEK,20051021,131300,7.888,7.889,7.888,7.889
USDSEK,20051021,131400,7.889,7.889,7.889,7.889
USDSEK,20051021,131500,7.889,7.889,7.889,7.889
USDSEK,20051021,131600,7.888,7.888,7.888,7.888
USDSEK,20051021,131700,7.888,7.889,7.888,7.888
USDSEK,20051021,131800,7.889,7.889,7.888,7.888
USDSEK,20051021,131900,7.888,7.888,7.888,7.888
USDSEK,20051021,132000,7.888,7.888,7.888,7.888
USDSEK,20051021,132100,7.887,7.887,7.886,7.886
USDSEK,20051021,132200,7.885,7.885,7.885,7.885
USDSEK,20051021,132300,7.886,7.886,7.886,7.886
USDSEK,20051021,132400,7.886,7.886,7.886,7.886
USDSEK,20051021,132500,7.886,7.887,7.886,7.887
USDSEK,20051021,132600,7.888,7.889,7.888,7.889
USDSEK,20051021,132700,7.889,7.889,7.889,7.889
USDSEK,20051021,132800,7.888,7.889,7.888,7.888
USDSEK,20051021,132900,7.888,7.888,7.888,7.888
USDSEK,20051021,133000,7.888,7.888,7.888,7.888
USDSEK,20051021,133100,7.887,7.887,7.887,7.887
USDSEK,20051021,133200,7.888,7.888,7.888,7.888
USDSEK,20051021,133300,7.888,7.888,7.888,7.888
USDSEK,20051021,133400,7.888,7.889,7.888,7.889
USDSEK,20051021,133500,7.888,7.888,7.888,7.888
USDSEK,20051021,133600,7.888,7.888,7.888,7.888
USDSEK,20051021,133700,7.888,7.888,7.886,7.886
USDSEK,20051021,133800,7.887,7.887,7.887,7.887
USDSEK,20051021,133900,7.887,7.887,7.887,7.887
USDSEK,20051021,134000,7.887,7.887,7.887,7.887
USDSEK,20051021,134100,7.887,7.888,7.887,7.888
USDSEK,20051021,134200,7.889,7.889,7.888,7.889
USDSEK,20051021,134300,7.888,7.889,7.888,7.888
USDSEK,20051021,134400,7.888,7.888,7.888,7.888
USDSEK,20051021,134500,7.888,7.888,7.887,7.887
USDSEK,20051021,134600,7.887,7.887,7.887,7.887
USDSEK,20051021,134700,7.887,7.887,7.887,7.887
USDSEK,20051021,134800,7.888,7.888,7.888,7.888
USDSEK,20051021,134900,7.888,7.889,7.888,7.889
USDSEK,20051021,135000,7.889,7.889,7.889,7.889
USDSEK,20051021,135100,7.888,7.889,7.888,7.889
USDSEK,20051021,135200,7.889,7.889,7.889,7.889
USDSEK,20051021,135300,7.890,7.890,7.889,7.890
USDSEK,20051021,135400,7.891,7.891,7.891,7.891
USDSEK,20051021,135500,7.892,7.893,7.892,7.893
USDSEK,20051021,135600,7.893,7.895,7.893,7.895
USDSEK,20051021,135700,7.894,7.898,7.894,7.898
USDSEK,20051021,135800,7.899,7.900,7.898,7.899
USDSEK,20051021,135900,7.898,7.898,7.898,7.898
USDSEK,20051021,140000,7.898,7.898,7.898,7.898
USDSEK,20051021,140100,7.898,7.899,7.898,7.899
USDSEK,20051021,140200,7.900,7.900,7.899,7.900
USDSEK,20051021,140300,7.899,7.900,7.899,7.900
USDSEK,20051021,140400,7.899,7.899,7.898,7.898
USDSEK,20051021,140500,7.898,7.898,7.898,7.898
USDSEK,20051021,140600,7.898,7.898,7.898,7.898
USDSEK,20051021,140700,7.897,7.898,7.897,7.898
USDSEK,20051021,140800,7.897,7.897,7.897,7.897
USDSEK,20051021,140900,7.897,7.898,7.897,7.897
USDSEK,20051021,141000,7.897,7.897,7.897,7.897
USDSEK,20051021,141100,7.898,7.898,7.897,7.897
USDSEK,20051021,141200,7.897,7.897,7.896,7.896
USDSEK,20051021,141300,7.897,7.897,7.895,7.895
USDSEK,20051021,141400,7.896,7.896,7.895,7.895
USDSEK,20051021,141500,7.895,7.895,7.894,7.894
USDSEK,20051021,141600,7.895,7.896,7.895,7.896
USDSEK,20051021,141700,7.895,7.896,7.895,7.895
USDSEK,20051021,141800,7.896,7.896,7.895,7.896
USDSEK,20051021,141900,7.895,7.896,7.895,7.895
USDSEK,20051021,142000,7.895,7.895,7.895,7.895
USDSEK,20051021,142100,7.896,7.896,7.895,7.895
USDSEK,20051021,142200,7.895,7.895,7.894,7.894
USDSEK,20051021,142300,7.894,7.894,7.893,7.893
USDSEK,20051021,142400,7.893,7.893,7.892,7.892
USDSEK,20051021,142500,7.893,7.893,7.893,7.893
USDSEK,20051021,142600,7.893,7.893,7.893,7.893
USDSEK,20051021,142700,7.893,7.894,7.893,7.894
USDSEK,20051021,142800,7.895,7.895,7.895,7.895
USDSEK,20051021,142900,7.894,7.894,7.892,7.892
USDSEK,20051021,143000,7.893,7.893,7.892,7.892
USDSEK,20051021,143100,7.892,7.892,7.891,7.891
USDSEK,20051021,143200,7.892,7.892,7.891,7.891
USDSEK,20051021,143300,7.892,7.892,7.892,7.892
USDSEK,20051021,143400,7.892,7.892,7.892,7.892
USDSEK,20051021,143500,7.891,7.892,7.891,7.892
USDSEK,20051021,143600,7.891,7.892,7.891,7.892
USDSEK,20051021,143700,7.891,7.892,7.891,7.891
USDSEK,20051021,143800,7.892,7.892,7.888,7.888
USDSEK,20051021,143900,7.887,7.887,7.886,7.886
USDSEK,20051021,144000,7.887,7.888,7.886,7.888
USDSEK,20051021,144100,7.889,7.889,7.889,7.889
USDSEK,20051021,144200,7.889,7.889,7.888,7.888
USDSEK,20051021,144300,7.887,7.887,7.887,7.887
USDSEK,20051021,144400,7.887,7.889,7.887,7.889
USDSEK,20051021,144500,7.888,7.889,7.887,7.887
USDSEK,20051021,144600,7.887,7.887,7.886,7.886
USDSEK,20051021,144700,7.887,7.887,7.886,7.886
USDSEK,20051021,144800,7.887,7.887,7.886,7.886
USDSEK,20051021,144900,7.886,7.886,7.885,7.885
USDSEK,20051021,145000,7.885,7.886,7.885,7.886
USDSEK,20051021,145100,7.886,7.886,7.886,7.886
USDSEK,20051021,145200,7.887,7.887,7.886,7.886
USDSEK,20051021,145300,7.885,7.885,7.883,7.883
USDSEK,20051021,145400,7.882,7.882,7.880,7.880
USDSEK,20051021,145500,7.881,7.881,7.880,7.880
USDSEK,20051021,145600,7.881,7.881,7.881,7.881
USDSEK,20051021,145700,7.881,7.881,7.881,7.881
USDSEK,20051021,145800,7.881,7.881,7.881,7.881
USDSEK,20051021,145900,7.882,7.882,7.880,7.880
USDSEK,20051021,150000,7.881,7.881,7.880,7.880
USDSEK,20051021,150100,7.880,7.880,7.879,7.879
USDSEK,20051021,150200,7.878,7.879,7.878,7.879
USDSEK,20051021,150300,7.879,7.879,7.879,7.879
USDSEK,20051021,150400,7.879,7.879,7.878,7.878
USDSEK,20051021,150500,7.879,7.879,7.879,7.879
USDSEK,20051021,150600,7.878,7.880,7.878,7.879
USDSEK,20051021,150700,7.880,7.882,7.880,7.882
USDSEK,20051021,150800,7.881,7.882,7.881,7.881
USDSEK,20051021,150900,7.881,7.881,7.881,7.881
USDSEK,20051021,151000,7.880,7.880,7.880,7.880
USDSEK,20051021,151100,7.880,7.880,7.879,7.879
USDSEK,20051021,151200,7.879,7.879,7.878,7.878
USDSEK,20051021,151300,7.879,7.879,7.878,7.878
USDSEK,20051021,151400,7.877,7.877,7.877,7.877
USDSEK,20051021,151500,7.877,7.878,7.877,7.878
USDSEK,20051021,151600,7.877,7.878,7.877,7.878
USDSEK,20051021,151700,7.879,7.879,7.877,7.878
USDSEK,20051021,151800,7.877,7.877,7.876,7.876
USDSEK,20051021,151900,7.877,7.877,7.876,7.876
USDSEK,20051021,152000,7.875,7.875,7.875,7.875
USDSEK,20051021,152100,7.875,7.876,7.875,7.876
USDSEK,20051021,152200,7.875,7.877,7.875,7.877
USDSEK,20051021,152300,7.878,7.879,7.877,7.879
USDSEK,20051021,152400,7.880,7.882,7.880,7.882
USDSEK,20051021,152500,7.883,7.883,7.882,7.882
USDSEK,20051021,152600,7.883,7.884,7.883,7.883
USDSEK,20051021,152700,7.882,7.882,7.881,7.881
USDSEK,20051021,152800,7.882,7.882,7.881,7.881
USDSEK,20051021,152900,7.881,7.881,7.880,7.880
USDSEK,20051021,153000,7.880,7.880,7.880,7.880
USDSEK,20051021,153100,7.879,7.879,7.879,7.879
USDSEK,20051021,153200,7.878,7.878,7.876,7.877
USDSEK,20051021,153300,7.878,7.878,7.876,7.876
USDSEK,20051021,153400,7.875,7.876,7.875,7.876
USDSEK,20051021,153500,7.875,7.876,7.875,7.876
USDSEK,20051021,153600,7.876,7.877,7.876,7.877
USDSEK,20051021,153700,7.877,7.877,7.877,7.877
USDSEK,20051021,153800,7.878,7.878,7.878,7.878
USDSEK,20051021,153900,7.878,7.878,7.877,7.877
USDSEK,20051021,154000,7.878,7.878,7.877,7.878
USDSEK,20051021,154100,7.878,7.878,7.878,7.878
USDSEK,20051021,154200,7.877,7.878,7.877,7.877
USDSEK,20051021,154300,7.877,7.877,7.877,7.877
USDSEK,20051021,154400,7.876,7.876,7.876,7.876
USDSEK,20051021,154500,7.876,7.877,7.876,7.877
USDSEK,20051021,154600,7.876,7.877,7.876,7.876
USDSEK,20051021,154700,7.875,7.876,7.873,7.873
USDSEK,20051021,154800,7.873,7.874,7.873,7.874
USDSEK,20051021,154900,7.873,7.874,7.873,7.873
USDSEK,20051021,155000,7.873,7.874,7.873,7.873
USDSEK,20051021,155100,7.874,7.874,7.873,7.873
USDSEK,20051021,155200,7.872,7.872,7.872,7.872
USDSEK,20051021,155300,7.872,7.873,7.872,7.873
USDSEK,20051021,155400,7.873,7.874,7.873,7.874
USDSEK,20051021,155500,7.873,7.873,7.873,7.873
USDSEK,20051021,155600,7.874,7.874,7.873,7.874
USDSEK,20051021,155700,7.875,7.875,7.875,7.875
USDSEK,20051021,155800,7.875,7.878,7.875,7.878
USDSEK,20051021,155900,7.877,7.878,7.877,7.877
USDSEK,20051021,160000,7.877,7.877,7.877,7.877
USDSEK,20051021,160100,7.876,7.877,7.876,7.877
USDSEK,20051021,160200,7.877,7.878,7.877,7.878
USDSEK,20051021,160300,7.879,7.880,7.879,7.880
USDSEK,20051021,160400,7.881,7.881,7.881,7.881
USDSEK,20051021,160500,7.880,7.880,7.880,7.880
USDSEK,20051021,160600,7.880,7.883,7.880,7.883
USDSEK,20051021,160700,7.884,7.885,7.884,7.885
USDSEK,20051021,160800,7.886,7.888,7.886,7.888
USDSEK,20051021,160900,7.888,7.888,7.888,7.888
USDSEK,20051021,161000,7.888,7.888,7.888,7.888
USDSEK,20051021,161100,7.888,7.888,7.888,7.888
USDSEK,20051021,161200,7.889,7.889,7.888,7.889
USDSEK,20051021,161300,7.890,7.892,7.890,7.891
USDSEK,20051021,161400,7.892,7.893,7.891,7.893
USDSEK,20051021,161500,7.894,7.899,7.893,7.899
USDSEK,20051021,161600,7.898,7.899,7.897,7.898
USDSEK,20051021,161700,7.899,7.900,7.898,7.899
USDSEK,20051021,161800,7.898,7.898,7.895,7.895
USDSEK,20051021,161900,7.894,7.894,7.894,7.894
USDSEK,20051021,162000,7.894,7.895,7.894,7.895
USDSEK,20051021,162100,7.896,7.896,7.895,7.895
USDSEK,20051021,162200,7.894,7.894,7.893,7.893
USDSEK,20051021,162300,7.894,7.895,7.893,7.895
USDSEK,20051021,162400,7.894,7.894,7.893,7.894
USDSEK,20051021,162500,7.894,7.894,7.894,7.894
USDSEK,20051021,162600,7.895,7.895,7.894,7.894
USDSEK,20051021,162700,7.893,7.894,7.893,7.893
USDSEK,20051021,162800,7.892,7.893,7.892,7.893
USDSEK,20051021,162900,7.893,7.894,7.893,7.894
USDSEK,20051021,163000,7.895,7.896,7.895,7.896
USDSEK,20051021,163100,7.895,7.896,7.895,7.895
USDSEK,20051021,163200,7.896,7.897,7.895,7.897
USDSEK,20051021,163300,7.896,7.898,7.896,7.898
USDSEK,20051021,163400,7.897,7.897,7.896,7.896
USDSEK,20051021,163500,7.897,7.897,7.896,7.896
USDSEK,20051021,163600,7.896,7.896,7.896,7.896
USDSEK,20051021,163700,7.897,7.898,7.897,7.898
USDSEK,20051021,163800,7.899,7.899,7.899,7.899
USDSEK,20051021,163900,7.899,7.899,7.899,7.899
USDSEK,20051021,164000,7.899,7.899,7.899,7.899
USDSEK,20051021,164100,7.899,7.899,7.899,7.899
USDSEK,20051021,164200,7.899,7.899,7.899,7.899
USDSEK,20051021,164300,7.898,7.898,7.897,7.897
USDSEK,20051021,164400,7.896,7.896,7.896,7.896
USDSEK,20051021,164500,7.896,7.898,7.896,7.898
USDSEK,20051021,164600,7.898,7.900,7.898,7.899
USDSEK,20051021,164700,7.900,7.900,7.899,7.899
USDSEK,20051021,164800,7.900,7.902,7.900,7.902
USDSEK,20051021,164900,7.903,7.903,7.903,7.903
USDSEK,20051021,165000,7.904,7.905,7.904,7.905
USDSEK,20051021,165100,7.904,7.904,7.904,7.904
USDSEK,20051021,165200,7.904,7.904,7.904,7.904
USDSEK,20051021,165300,7.904,7.904,7.903,7.904
USDSEK,20051021,165400,7.905,7.907,7.905,7.906
USDSEK,20051021,165500,7.907,7.907,7.907,7.907
USDSEK,20051021,165600,7.906,7.907,7.906,7.907
USDSEK,20051021,165700,7.907,7.907,7.905,7.905
USDSEK,20051021,165800,7.906,7.906,7.905,7.905
USDSEK,20051021,165900,7.905,7.905,7.905,7.905
USDSEK,20051021,170000,7.906,7.908,7.906,7.908
USDSEK,20051021,170100,7.907,7.908,7.907,7.908
USDSEK,20051021,170200,7.907,7.908,7.907,7.908
USDSEK,20051021,170300,7.907,7.908,7.907,7.908
USDSEK,20051021,170400,7.907,7.907,7.907,7.907
USDSEK,20051021,170500,7.907,7.909,7.907,7.909
USDSEK,20051021,170600,7.908,7.909,7.908,7.909
USDSEK,20051021,170700,7.910,7.911,7.910,7.911
USDSEK,20051021,170800,7.912,7.913,7.911,7.913
USDSEK,20051021,170900,7.914,7.914,7.913,7.913
USDSEK,20051021,171000,7.912,7.913,7.912,7.913
USDSEK,20051021,171100,7.914,7.915,7.914,7.915
USDSEK,20051021,171200,7.915,7.916,7.915,7.916
USDSEK,20051021,171300,7.917,7.922,7.917,7.922
USDSEK,20051021,171400,7.923,7.928,7.923,7.928
USDSEK,20051021,171500,7.929,7.929,7.925,7.925
USDSEK,20051021,171600,7.926,7.926,7.925,7.925
USDSEK,20051021,171700,7.925,7.930,7.925,7.930
USDSEK,20051021,171800,7.929,7.935,7.929,7.935
USDSEK,20051021,171900,7.934,7.938,7.934,7.938
USDSEK,20051021,172000,7.939,7.941,7.939,7.941
USDSEK,20051021,172100,7.942,7.943,7.942,7.942
USDSEK,20051021,172200,7.941,7.942,7.940,7.942
USDSEK,20051021,172300,7.941,7.943,7.941,7.943
USDSEK,20051021,172400,7.943,7.947,7.943,7.947
USDSEK,20051021,172500,7.948,7.954,7.948,7.954
USDSEK,20051021,172600,7.955,7.958,7.954,7.958
USDSEK,20051021,172700,7.957,7.957,7.956,7.957
USDSEK,20051021,172800,7.956,7.957,7.955,7.957
USDSEK,20051021,172900,7.958,7.959,7.957,7.958
USDSEK,20051021,173000,7.959,7.959,7.958,7.959
USDSEK,20051021,173100,7.960,7.963,7.960,7.963
USDSEK,20051021,173200,7.964,7.966,7.964,7.965
USDSEK,20051021,173300,7.964,7.965,7.964,7.965
USDSEK,20051021,173400,7.964,7.965,7.962,7.962
USDSEK,20051021,173500,7.963,7.964,7.962,7.964
USDSEK,20051021,173600,7.964,7.964,7.963,7.963
USDSEK,20051021,173700,7.963,7.963,7.963,7.963
USDSEK,20051021,173800,7.964,7.966,7.963,7.966
USDSEK,20051021,173900,7.967,7.967,7.967,7.967
USDSEK,20051021,174000,7.966,7.966,7.964,7.964
USDSEK,20051021,174100,7.963,7.963,7.961,7.962
USDSEK,20051021,174200,7.961,7.963,7.960,7.960
USDSEK,20051021,174300,7.960,7.960,7.960,7.960
USDSEK,20051021,174400,7.959,7.959,7.958,7.958
USDSEK,20051021,174500,7.957,7.958,7.957,7.958
USDSEK,20051021,174600,7.959,7.962,7.959,7.962
USDSEK,20051021,174700,7.963,7.964,7.963,7.963
USDSEK,20051021,174800,7.964,7.964,7.963,7.963
USDSEK,20051021,174900,7.962,7.963,7.961,7.961
USDSEK,20051021,175000,7.960,7.960,7.959,7.960
USDSEK,20051021,175100,7.959,7.959,7.959,7.959
USDSEK,20051021,175200,7.959,7.959,7.957,7.957
USDSEK,20051021,175300,7.958,7.959,7.957,7.959
USDSEK,20051021,175400,7.958,7.958,7.958,7.958
USDSEK,20051021,175500,7.959,7.961,7.959,7.961
USDSEK,20051021,175600,7.962,7.966,7.962,7.966
USDSEK,20051021,175700,7.967,7.968,7.967,7.967
USDSEK,20051021,175800,7.967,7.967,7.967,7.967
USDSEK,20051021,175900,7.968,7.969,7.967,7.968
USDSEK,20051021,180000,7.969,7.969,7.967,7.967
USDSEK,20051021,180100,7.969,7.969,7.967,7.967
USDSEK,20051021,180200,7.966,7.966,7.963,7.963
USDSEK,20051021,180300,7.964,7.965,7.964,7.964
USDSEK,20051021,180400,7.963,7.964,7.963,7.964
USDSEK,20051021,180500,7.965,7.965,7.964,7.964
USDSEK,20051021,180600,7.963,7.963,7.961,7.962
USDSEK,20051021,180700,7.961,7.963,7.961,7.963
USDSEK,20051021,180800,7.963,7.964,7.963,7.964
USDSEK,20051021,180900,7.965,7.965,7.965,7.965
USDSEK,20051021,181000,7.966,7.966,7.965,7.965
USDSEK,20051021,181100,7.964,7.964,7.964,7.964
USDSEK,20051021,181200,7.964,7.964,7.962,7.962
USDSEK,20051021,181300,7.963,7.964,7.963,7.964
USDSEK,20051021,181400,7.965,7.965,7.965,7.965
USDSEK,20051021,181500,7.966,7.967,7.966,7.967
USDSEK,20051021,181600,7.968,7.969,7.968,7.968
USDSEK,20051021,181700,7.969,7.970,7.968,7.970
USDSEK,20051021,181800,7.971,7.971,7.970,7.971
USDSEK,20051021,181900,7.970,7.970,7.968,7.969
USDSEK,20051021,182000,7.968,7.970,7.968,7.969
USDSEK,20051021,182100,7.970,7.970,7.969,7.969
USDSEK,20051021,182200,7.969,7.969,7.969,7.969
USDSEK,20051021,182300,7.970,7.970,7.970,7.970
USDSEK,20051021,182400,7.971,7.971,7.970,7.970
USDSEK,20051021,182500,7.970,7.970,7.970,7.970
USDSEK,20051021,182600,7.971,7.971,7.970,7.970
USDSEK,20051021,182700,7.969,7.970,7.968,7.970
USDSEK,20051021,182800,7.971,7.977,7.970,7.977
USDSEK,20051021,182900,7.978,7.978,7.977,7.977
USDSEK,20051021,183000,7.978,7.978,7.976,7.976
USDSEK,20051021,183100,7.975,7.975,7.975,7.975
USDSEK,20051021,183200,7.974,7.975,7.972,7.972
USDSEK,20051021,183300,7.971,7.972,7.971,7.972
USDSEK,20051021,183400,7.973,7.973,7.973,7.973
USDSEK,20051021,183500,7.973,7.973,7.972,7.972
USDSEK,20051021,183600,7.972,7.972,7.971,7.972
USDSEK,20051021,183700,7.971,7.972,7.971,7.972
USDSEK,20051021,183800,7.972,7.972,7.971,7.971
USDSEK,20051021,183900,7.970,7.970,7.969,7.970
USDSEK,20051021,184000,7.969,7.969,7.969,7.969
USDSEK,20051021,184100,7.969,7.969,7.969,7.969
USDSEK,20051021,184200,7.968,7.968,7.968,7.968
USDSEK,20051021,184300,7.967,7.967,7.966,7.966
USDSEK,20051021,184400,7.965,7.965,7.965,7.965
USDSEK,20051021,184500,7.966,7.967,7.966,7.967
USDSEK,20051021,184600,7.966,7.966,7.966,7.966
USDSEK,20051021,184700,7.967,7.967,7.966,7.966
USDSEK,20051021,184800,7.967,7.967,7.967,7.967
USDSEK,20051021,184900,7.966,7.966,7.966,7.966
USDSEK,20051021,185000,7.966,7.966,7.965,7.965
USDSEK,20051021,185100,7.966,7.966,7.965,7.965
USDSEK,20051021,185200,7.964,7.964,7.964,7.964
USDSEK,20051021,185300,7.964,7.967,7.964,7.967
USDSEK,20051021,185400,7.968,7.969,7.968,7.969
USDSEK,20051021,185500,7.969,7.969,7.969,7.969
USDSEK,20051021,185600,7.970,7.970,7.970,7.970
USDSEK,20051021,185700,7.970,7.970,7.970,7.970
USDSEK,20051021,185800,7.970,7.970,7.969,7.969
USDSEK,20051021,185900,7.968,7.968,7.968,7.968
USDSEK,20051021,190000,7.968,7.968,7.968,7.968
USDSEK,20051021,190100,7.967,7.967,7.967,7.967
USDSEK,20051021,190200,7.967,7.968,7.967,7.968
USDSEK,20051021,190300,7.967,7.967,7.967,7.967
USDSEK,20051021,190400,7.966,7.967,7.966,7.966
USDSEK,20051021,190500,7.966,7.967,7.966,7.966
USDSEK,20051021,190600,7.966,7.966,7.966,7.966
USDSEK,20051021,190700,7.966,7.966,7.966,7.966
USDSEK,20051021,190800,7.967,7.967,7.966,7.966
USDSEK,20051021,190900,7.965,7.965,7.965,7.965
USDSEK,20051021,191000,7.965,7.966,7.964,7.966
USDSEK,20051021,191100,7.967,7.967,7.966,7.966
USDSEK,20051021,191200,7.967,7.969,7.967,7.969
USDSEK,20051021,191300,7.969,7.969,7.969,7.969
USDSEK,20051021,191400,7.970,7.970,7.969,7.970
USDSEK,20051021,191500,7.970,7.970,7.970,7.970
USDSEK,20051021,191600,7.971,7.971,7.969,7.969
USDSEK,20051021,191700,7.969,7.969,7.969,7.969
USDSEK,20051021,191800,7.970,7.970,7.969,7.969
USDSEK,20051021,191900,7.970,7.970,7.970,7.970
USDSEK,20051021,192000,7.970,7.970,7.969,7.969
USDSEK,20051021,192100,7.969,7.970,7.969,7.970
USDSEK,20051021,192200,7.970,7.970,7.970,7.970
USDSEK,20051021,192300,7.971,7.971,7.971,7.971
USDSEK,20051021,192400,7.971,7.971,7.971,7.971
USDSEK,20051021,192500,7.971,7.971,7.971,7.971
USDSEK,20051021,192600,7.971,7.971,7.970,7.970
USDSEK,20051021,192700,7.971,7.974,7.971,7.974
USDSEK,20051021,192800,7.975,7.975,7.972,7.972
USDSEK,20051021,192900,7.971,7.971,7.970,7.970
USDSEK,20051021,193000,7.970,7.970,7.970,7.970
USDSEK,20051021,193100,7.971,7.973,7.971,7.973
USDSEK,20051021,193200,7.974,7.974,7.974,7.974
USDSEK,20051021,193300,7.973,7.973,7.971,7.971
USDSEK,20051021,193400,7.970,7.971,7.970,7.971
USDSEK,20051021,193500,7.971,7.971,7.970,7.970
USDSEK,20051021,193600,7.970,7.970,7.970,7.970
USDSEK,20051021,193700,7.971,7.971,7.969,7.970
USDSEK,20051021,193800,7.969,7.971,7.969,7.971
USDSEK,20051021,194000,7.971,7.971,7.971,7.971
USDSEK,20051021,194100,7.971,7.971,7.971,7.971
USDSEK,20051021,194200,7.971,7.973,7.971,7.972
USDSEK,20051021,194300,7.972,7.972,7.972,7.972
USDSEK,20051021,194400,7.973,7.973,7.973,7.973
USDSEK,20051021,194500,7.972,7.973,7.972,7.973
USDSEK,20051021,194600,7.973,7.975,7.973,7.975
USDSEK,20051021,194700,7.976,7.976,7.975,7.975
USDSEK,20051021,194800,7.975,7.976,7.975,7.975
USDSEK,20051021,194900,7.976,7.976,7.976,7.976
USDSEK,20051021,195000,7.977,7.977,7.975,7.976
USDSEK,20051021,195100,7.975,7.976,7.975,7.976
USDSEK,20051021,195200,7.976,7.977,7.976,7.977
USDSEK,20051021,195300,7.978,7.978,7.978,7.978
USDSEK,20051021,195400,7.978,7.979,7.977,7.979
USDSEK,20051021,195500,7.978,7.978,7.978,7.978
USDSEK,20051021,195600,7.979,7.980,7.978,7.978
USDSEK,20051021,195700,7.979,7.979,7.977,7.977
USDSEK,20051021,195800,7.977,7.977,7.977,7.977
USDSEK,20051021,195900,7.977,7.977,7.977,7.977
USDSEK,20051021,200000,7.976,7.977,7.976,7.977
USDSEK,20051021,200100,7.976,7.977,7.975,7.977
USDSEK,20051021,200200,7.978,7.978,7.978,7.978
USDSEK,20051021,200300,7.979,7.982,7.979,7.982
USDSEK,20051021,200400,7.981,7.981,7.981,7.981
USDSEK,20051021,200500,7.981,7.982,7.981,7.982
USDSEK,20051021,200600,7.981,7.983,7.981,7.982
USDSEK,20051021,200700,7.983,7.983,7.982,7.982
USDSEK,20051021,200800,7.982,7.982,7.981,7.982
USDSEK,20051021,200900,7.981,7.981,7.979,7.980
USDSEK,20051021,201000,7.979,7.981,7.979,7.981
USDSEK,20051021,201100,7.980,7.981,7.979,7.979
USDSEK,20051021,201200,7.978,7.978,7.978,7.978
USDSEK,20051021,201300,7.979,7.979,7.978,7.978
USDSEK,20051021,201400,7.977,7.977,7.976,7.976
USDSEK,20051021,201500,7.975,7.975,7.974,7.974
USDSEK,20051021,201600,7.974,7.974,7.972,7.974
USDSEK,20051021,201700,7.974,7.974,7.973,7.973
USDSEK,20051021,201800,7.974,7.974,7.974,7.974
USDSEK,20051021,201900,7.973,7.973,7.971,7.971
USDSEK,20051021,202000,7.970,7.970,7.969,7.969
USDSEK,20051021,202100,7.969,7.969,7.969,7.969
USDSEK,20051021,202200,7.970,7.970,7.970,7.970
USDSEK,20051021,202300,7.970,7.971,7.970,7.971
USDSEK,20051021,202400,7.971,7.971,7.971,7.971
USDSEK,20051021,202500,7.972,7.972,7.971,7.971
USDSEK,20051021,202600,7.972,7.972,7.971,7.972
USDSEK,20051021,202700,7.971,7.971,7.971,7.971
USDSEK,20051021,202800,7.970,7.971,7.970,7.970
USDSEK,20051021,202900,7.971,7.971,7.971,7.971
USDSEK,20051021,203000,7.971,7.971,7.971,7.971
USDSEK,20051021,203100,7.972,7.972,7.971,7.971
USDSEK,20051021,203200,7.972,7.972,7.971,7.972
USDSEK,20051021,203300,7.973,7.973,7.972,7.972
USDSEK,20051021,203400,7.972,7.972,7.972,7.972
USDSEK,20051021,203500,7.973,7.973,7.973,7.973
USDSEK,20051021,203600,7.974,7.974,7.972,7.972
USDSEK,20051021,203700,7.972,7.972,7.972,7.972
USDSEK,20051021,203800,7.973,7.973,7.972,7.973
USDSEK,20051021,203900,7.972,7.972,7.971,7.971
USDSEK,20051021,204000,7.971,7.971,7.970,7.971
USDSEK,20051021,204100,7.970,7.970,7.970,7.970
USDSEK,20051021,204200,7.969,7.969,7.969,7.969
USDSEK,20051021,204300,7.969,7.970,7.969,7.969
USDSEK,20051021,204400,7.970,7.970,7.969,7.969
USDSEK,20051021,204500,7.970,7.970,7.970,7.970
USDSEK,20051021,204600,7.970,7.970,7.969,7.969
USDSEK,20051021,204700,7.969,7.969,7.968,7.968
USDSEK,20051021,204800,7.967,7.967,7.966,7.966
USDSEK,20051021,204900,7.967,7.967,7.966,7.966
USDSEK,20051021,205000,7.965,7.966,7.965,7.965
USDSEK,20051021,205100,7.966,7.966,7.966,7.966
USDSEK,20051021,205200,7.967,7.967,7.966,7.966
USDSEK,20051021,205300,7.967,7.967,7.967,7.967
USDSEK,20051021,205400,7.967,7.967,7.966,7.967
USDSEK,20051021,205500,7.968,7.968,7.968,7.968
USDSEK,20051021,205600,7.969,7.969,7.968,7.968
USDSEK,20051021,205700,7.967,7.968,7.967,7.968
USDSEK,20051021,205800,7.967,7.967,7.967,7.967
USDSEK,20051021,205900,7.967,7.968,7.967,7.968
USDSEK,20051021,210000,7.967,7.967,7.966,7.966
USDSEK,20051021,210100,7.967,7.968,7.966,7.967
USDSEK,20051021,210200,7.968,7.969,7.968,7.969
USDSEK,20051021,210300,7.968,7.968,7.967,7.967
USDSEK,20051021,210400,7.967,7.968,7.967,7.968
USDSEK,20051021,210500,7.967,7.968,7.967,7.967
USDSEK,20051021,210600,7.966,7.966,7.965,7.965
USDSEK,20051021,210700,7.965,7.965,7.965,7.965
USDSEK,20051021,210800,7.965,7.966,7.964,7.966
USDSEK,20051021,210900,7.965,7.966,7.965,7.966
USDSEK,20051021,211000,7.965,7.966,7.965,7.965
USDSEK,20051021,211100,7.965,7.965,7.965,7.965
USDSEK,20051021,211200,7.965,7.965,7.964,7.964
USDSEK,20051021,211300,7.963,7.963,7.963,7.963
USDSEK,20051021,211400,7.963,7.964,7.962,7.962
USDSEK,20051021,211500,7.962,7.962,7.962,7.962
USDSEK,20051021,211600,7.962,7.962,7.962,7.962
USDSEK,20051021,211700,7.962,7.962,7.961,7.961
USDSEK,20051021,211800,7.961,7.961,7.961,7.961
USDSEK,20051021,211900,7.962,7.963,7.962,7.963
USDSEK,20051021,212000,7.964,7.966,7.964,7.965
USDSEK,20051021,212100,7.964,7.964,7.964,7.964
USDSEK,20051021,212200,7.964,7.965,7.964,7.965
USDSEK,20051021,212300,7.965,7.965,7.965,7.965
USDSEK,20051021,212400,7.964,7.964,7.964,7.964
USDSEK,20051021,212500,7.965,7.965,7.964,7.964
USDSEK,20051021,212600,7.964,7.964,7.963,7.963
USDSEK,20051021,212700,7.964,7.965,7.963,7.965
USDSEK,20051021,212800,7.965,7.965,7.965,7.965
USDSEK,20051021,212900,7.965,7.965,7.965,7.965
USDSEK,20051021,213000,7.965,7.966,7.965,7.966
USDSEK,20051021,213100,7.966,7.966,7.966,7.966
USDSEK,20051021,213200,7.966,7.966,7.966,7.966
USDSEK,20051021,213300,7.966,7.966,7.966,7.966
USDSEK,20051021,213400,7.965,7.965,7.965,7.965
USDSEK,20051021,213500,7.965,7.965,7.965,7.965
USDSEK,20051021,213600,7.964,7.964,7.964,7.964
USDSEK,20051021,213700,7.964,7.964,7.963,7.963
USDSEK,20051021,213800,7.964,7.964,7.963,7.963
USDSEK,20051021,213900,7.963,7.964,7.963,7.964
USDSEK,20051021,214000,7.963,7.963,7.963,7.963
USDSEK,20051021,214100,7.963,7.964,7.963,7.964
USDSEK,20051021,214200,7.964,7.964,7.964,7.964
USDSEK,20051021,214300,7.964,7.964,7.964,7.964
USDSEK,20051021,214400,7.964,7.964,7.964,7.964
USDSEK,20051021,214500,7.963,7.963,7.963,7.963
USDSEK,20051021,214600,7.963,7.963,7.963,7.963
USDSEK,20051021,214700,7.964,7.964,7.964,7.964
USDSEK,20051021,214800,7.963,7.964,7.963,7.964
USDSEK,20051021,215000,7.964,7.965,7.964,7.965
USDSEK,20051021,215100,7.964,7.964,7.964,7.964
USDSEK,20051021,215200,7.964,7.964,7.964,7.964
USDSEK,20051021,215300,7.964,7.964,7.963,7.963
USDSEK,20051021,215400,7.964,7.964,7.964,7.964
USDSEK,20051021,215500,7.964,7.964,7.964,7.964
USDSEK,20051021,215600,7.964,7.964,7.964,7.964
USDSEK,20051021,215700,7.964,7.964,7.964,7.964
USDSEK,20051021,215800,7.964,7.964,7.964,7.964
USDSEK,20051021,215900,7.965,7.967,7.965,7.967
USDSEK,20051021,220000,7.966,7.967,7.966,7.967
USDSGD,20051021,000100,1.6925,1.6925,1.6925,1.6925
USDSGD,20051021,000200,1.6925,1.6925,1.6925,1.6925
USDSGD,20051021,000300,1.6925,1.6925,1.6925,1.6925
USDSGD,20051021,000400,1.6925,1.6925,1.6925,1.6925
USDSGD,20051021,000500,1.6925,1.6925,1.6925,1.6925
USDSGD,20051021,000600,1.6925,1.6925,1.6925,1.6925
USDSGD,20051021,000700,1.6925,1.6925,1.6925,1.6925
USDSGD,20051021,000800,1.6925,1.6925,1.6925,1.6925
USDSGD,20051021,000900,1.6925,1.6925,1.6925,1.6925
USDSGD,20051021,001000,1.6925,1.6925,1.6925,1.6925
USDSGD,20051021,001100,1.6925,1.6925,1.6925,1.6925
USDSGD,20051021,001200,1.6925,1.6925,1.6925,1.6925
USDSGD,20051021,001300,1.6925,1.6925,1.6925,1.6925
USDSGD,20051021,001400,1.6925,1.6925,1.6925,1.6925
USDSGD,20051021,001500,1.6925,1.6925,1.6925,1.6925
USDSGD,20051021,001600,1.6925,1.6925,1.6925,1.6925
USDSGD,20051021,001700,1.6925,1.6925,1.6925,1.6925
USDSGD,20051021,001800,1.6925,1.6925,1.6925,1.6925
USDSGD,20051021,001900,1.6925,1.6925,1.6925,1.6925
USDSGD,20051021,002000,1.6925,1.6925,1.6925,1.6925
USDSGD,20051021,002100,1.6925,1.6925,1.6925,1.6925
USDSGD,20051021,002200,1.6925,1.6925,1.6925,1.6925
USDSGD,20051021,002300,1.6925,1.6925,1.6925,1.6925
USDSGD,20051021,002400,1.6925,1.6925,1.6925,1.6925
USDSGD,20051021,002500,1.6925,1.6925,1.6925,1.6925
USDSGD,20051021,002600,1.6925,1.6925,1.6925,1.6925
USDSGD,20051021,002700,1.6925,1.6925,1.6925,1.6925
USDSGD,20051021,002800,1.6925,1.6925,1.6925,1.6925
USDSGD,20051021,002900,1.6925,1.6925,1.6925,1.6925
USDSGD,20051021,003000,1.6925,1.6925,1.6925,1.6925
USDSGD,20051021,003100,1.6925,1.6925,1.6925,1.6925
USDSGD,20051021,003200,1.6925,1.6925,1.6925,1.6925
USDSGD,20051021,003300,1.6925,1.6925,1.6925,1.6925
USDSGD,20051021,003400,1.6925,1.6925,1.6925,1.6925
USDSGD,20051021,003500,1.6925,1.6925,1.6925,1.6925
USDSGD,20051021,003600,1.6925,1.6925,1.6925,1.6925
USDSGD,20051021,003700,1.6925,1.6925,1.6925,1.6925
USDSGD,20051021,003800,1.6925,1.6925,1.6925,1.6925
USDSGD,20051021,003900,1.6925,1.6925,1.6925,1.6925
USDSGD,20051021,004000,1.6925,1.6925,1.6925,1.6925
USDSGD,20051021,004100,1.6925,1.6925,1.6925,1.6925
USDSGD,20051021,004200,1.6925,1.6925,1.6925,1.6925
USDSGD,20051021,004300,1.6925,1.6925,1.6925,1.6925
USDSGD,20051021,004400,1.6925,1.6925,1.6925,1.6925
USDSGD,20051021,004500,1.6925,1.6925,1.6925,1.6925
USDSGD,20051021,004600,1.6925,1.6925,1.6925,1.6925
USDSGD,20051021,004700,1.6925,1.6925,1.6925,1.6925
USDSGD,20051021,004800,1.6925,1.6925,1.6925,1.6925
USDSGD,20051021,004900,1.6925,1.6925,1.6925,1.6925
USDSGD,20051021,005000,1.6925,1.6925,1.6925,1.6925
USDSGD,20051021,005100,1.6925,1.6925,1.6925,1.6925
USDSGD,20051021,005200,1.6925,1.6925,1.6925,1.6925
USDSGD,20051021,005300,1.6925,1.6925,1.6925,1.6925
USDSGD,20051021,005400,1.6925,1.6925,1.6925,1.6925
USDSGD,20051021,005500,1.6925,1.6925,1.6925,1.6925
USDSGD,20051021,005600,1.6925,1.6925,1.6925,1.6925
USDSGD,20051021,005700,1.6925,1.6925,1.6925,1.6925
USDSGD,20051021,005800,1.6925,1.6925,1.6925,1.6925
USDSGD,20051021,005900,1.6925,1.6925,1.6925,1.6925
USDSGD,20051021,010000,1.6925,1.6925,1.6925,1.6925
USDSGD,20051021,010100,1.6925,1.6925,1.6925,1.6925
USDSGD,20051021,010200,1.6925,1.6925,1.6925,1.6925
USDSGD,20051021,010300,1.6925,1.6925,1.6925,1.6925
USDSGD,20051021,010400,1.6925,1.6925,1.6925,1.6925
USDSGD,20051021,010500,1.6925,1.6925,1.6925,1.6925
USDSGD,20051021,010600,1.6925,1.6925,1.6925,1.6925
USDSGD,20051021,010700,1.6925,1.6925,1.6925,1.6925
USDSGD,20051021,010800,1.6925,1.6925,1.6925,1.6925
USDSGD,20051021,010900,1.6925,1.6925,1.6925,1.6925
USDSGD,20051021,011000,1.6925,1.6925,1.6925,1.6925
USDSGD,20051021,011100,1.6925,1.6925,1.6925,1.6925
USDSGD,20051021,011200,1.6925,1.6925,1.6925,1.6925
USDSGD,20051021,011300,1.6925,1.6925,1.6925,1.6925
USDSGD,20051021,011400,1.6925,1.6925,1.6925,1.6925
USDSGD,20051021,011500,1.6925,1.6928,1.6925,1.6928
USDSGD,20051021,011600,1.6928,1.6928,1.6928,1.6928
USDSGD,20051021,011700,1.6930,1.6930,1.6930,1.6930
USDSGD,20051021,011800,1.6930,1.6930,1.6930,1.6930
USDSGD,20051021,011900,1.6929,1.6929,1.6929,1.6929
USDSGD,20051021,012000,1.6929,1.6929,1.6929,1.6929
USDSGD,20051021,012100,1.6929,1.6929,1.6928,1.6928
USDSGD,20051021,012200,1.6929,1.6929,1.6928,1.6928
USDSGD,20051021,012300,1.6928,1.6928,1.6928,1.6928
USDSGD,20051021,012400,1.6928,1.6929,1.6928,1.6928
USDSGD,20051021,012500,1.6928,1.6928,1.6928,1.6928
USDSGD,20051021,012600,1.6928,1.6928,1.6928,1.6928
USDSGD,20051021,012700,1.6928,1.6928,1.6928,1.6928
USDSGD,20051021,012800,1.6928,1.6928,1.6928,1.6928
USDSGD,20051021,012900,1.6928,1.6928,1.6928,1.6928
USDSGD,20051021,013000,1.6928,1.6928,1.6928,1.6928
USDSGD,20051021,013100,1.6928,1.6928,1.6928,1.6928
USDSGD,20051021,013200,1.6928,1.6928,1.6928,1.6928
USDSGD,20051021,013300,1.6928,1.6928,1.6928,1.6928
USDSGD,20051021,013400,1.6928,1.6928,1.6928,1.6928
USDSGD,20051021,013500,1.6928,1.6928,1.6928,1.6928
USDSGD,20051021,013600,1.6928,1.6928,1.6928,1.6928
USDSGD,20051021,013700,1.6928,1.6928,1.6928,1.6928
USDSGD,20051021,013800,1.6928,1.6928,1.6928,1.6928
USDSGD,20051021,013900,1.6928,1.6928,1.6928,1.6928
USDSGD,20051021,014000,1.6928,1.6928,1.6928,1.6928
USDSGD,20051021,014100,1.6928,1.6928,1.6928,1.6928
USDSGD,20051021,014200,1.6928,1.6928,1.6928,1.6928
USDSGD,20051021,014300,1.6928,1.6928,1.6928,1.6928
USDSGD,20051021,014400,1.6928,1.6928,1.6928,1.6928
USDSGD,20051021,014500,1.6928,1.6928,1.6928,1.6928
USDSGD,20051021,014700,1.6928,1.6928,1.6928,1.6928
USDSGD,20051021,014800,1.6928,1.6928,1.6928,1.6928
USDSGD,20051021,014900,1.6928,1.6928,1.6928,1.6928
USDSGD,20051021,015000,1.6928,1.6928,1.6928,1.6928
USDSGD,20051021,015100,1.6928,1.6928,1.6928,1.6928
USDSGD,20051021,015200,1.6928,1.6933,1.6928,1.6933
USDSGD,20051021,015300,1.6932,1.6932,1.6932,1.6932
USDSGD,20051021,015400,1.6933,1.6933,1.6924,1.6924
USDSGD,20051021,015500,1.6923,1.6923,1.6921,1.6922
USDSGD,20051021,015600,1.6922,1.6922,1.6922,1.6922
USDSGD,20051021,015700,1.6920,1.6920,1.6920,1.6920
USDSGD,20051021,015800,1.6920,1.6920,1.6920,1.6920
USDSGD,20051021,015900,1.6919,1.6920,1.6919,1.6920
USDSGD,20051021,020000,1.6920,1.6920,1.6919,1.6919
USDSGD,20051021,020100,1.6919,1.6919,1.6919,1.6919
USDSGD,20051021,020200,1.6919,1.6920,1.6919,1.6920
USDSGD,20051021,020300,1.6920,1.6920,1.6920,1.6920
USDSGD,20051021,020400,1.6920,1.6920,1.6920,1.6920
USDSGD,20051021,020500,1.6920,1.6920,1.6920,1.6920
USDSGD,20051021,020600,1.6920,1.6920,1.6920,1.6920
USDSGD,20051021,020700,1.6920,1.6920,1.6920,1.6920
USDSGD,20051021,020800,1.6920,1.6920,1.6920,1.6920
USDSGD,20051021,021000,1.6920,1.6920,1.6920,1.6920
USDSGD,20051021,021100,1.6920,1.6920,1.6920,1.6920
USDSGD,20051021,021200,1.6920,1.6922,1.6920,1.6921
USDSGD,20051021,021300,1.6921,1.6921,1.6921,1.6921
USDSGD,20051021,021400,1.6920,1.6920,1.6915,1.6915
USDSGD,20051021,021500,1.6914,1.6914,1.6913,1.6913
USDSGD,20051021,021600,1.6912,1.6913,1.6912,1.6913
USDSGD,20051021,021700,1.6913,1.6913,1.6912,1.6912
USDSGD,20051021,021800,1.6913,1.6913,1.6912,1.6912
USDSGD,20051021,021900,1.6913,1.6913,1.6913,1.6913
USDSGD,20051021,022000,1.6913,1.6913,1.6913,1.6913
USDSGD,20051021,022100,1.6913,1.6913,1.6913,1.6913
USDSGD,20051021,022200,1.6913,1.6913,1.6913,1.6913
USDSGD,20051021,022300,1.6913,1.6913,1.6913,1.6913
USDSGD,20051021,022400,1.6913,1.6913,1.6913,1.6913
USDSGD,20051021,022500,1.6913,1.6913,1.6913,1.6913
USDSGD,20051021,022600,1.6913,1.6913,1.6901,1.6905
USDSGD,20051021,022700,1.6910,1.6910,1.6908,1.6908
USDSGD,20051021,022800,1.6908,1.6908,1.6908,1.6908
USDSGD,20051021,022900,1.6908,1.6908,1.6908,1.6908
USDSGD,20051021,023000,1.6908,1.6908,1.6908,1.6908
USDSGD,20051021,023100,1.6907,1.6908,1.6907,1.6908
USDSGD,20051021,023200,1.6908,1.6908,1.6908,1.6908
USDSGD,20051021,023300,1.6908,1.6909,1.6908,1.6909
USDSGD,20051021,023400,1.6910,1.6912,1.6910,1.6911
USDSGD,20051021,023500,1.6911,1.6911,1.6911,1.6911
USDSGD,20051021,023600,1.6911,1.6912,1.6911,1.6911
USDSGD,20051021,023700,1.6911,1.6911,1.6911,1.6911
USDSGD,20051021,023800,1.6911,1.6911,1.6911,1.6911
USDSGD,20051021,023900,1.6911,1.6911,1.6911,1.6911
USDSGD,20051021,024000,1.6911,1.6911,1.6911,1.6911
USDSGD,20051021,024100,1.6910,1.6910,1.6910,1.6910
USDSGD,20051021,024200,1.6910,1.6911,1.6910,1.6911
USDSGD,20051021,024300,1.6911,1.6911,1.6909,1.6909
USDSGD,20051021,024400,1.6908,1.6908,1.6906,1.6906
USDSGD,20051021,024500,1.6906,1.6906,1.6906,1.6906
USDSGD,20051021,024600,1.6907,1.6907,1.6907,1.6907
USDSGD,20051021,024700,1.6907,1.6907,1.6907,1.6907
USDSGD,20051021,024800,1.6906,1.6910,1.6906,1.6910
USDSGD,20051021,024900,1.6910,1.6910,1.6910,1.6910
USDSGD,20051021,025000,1.6910,1.6910,1.6910,1.6910
USDSGD,20051021,025100,1.6910,1.6910,1.6910,1.6910
USDSGD,20051021,025200,1.6910,1.6910,1.6910,1.6910
USDSGD,20051021,025300,1.6910,1.6910,1.6910,1.6910
USDSGD,20051021,025400,1.6910,1.6910,1.6910,1.6910
USDSGD,20051021,025500,1.6910,1.6910,1.6910,1.6910
USDSGD,20051021,025600,1.6911,1.6911,1.6911,1.6911
USDSGD,20051021,025700,1.6911,1.6911,1.6911,1.6911
USDSGD,20051021,025800,1.6911,1.6911,1.6911,1.6911
USDSGD,20051021,025900,1.6911,1.6911,1.6909,1.6909
USDSGD,20051021,030000,1.6908,1.6908,1.6905,1.6905
USDSGD,20051021,030100,1.6906,1.6906,1.6906,1.6906
USDSGD,20051021,030200,1.6906,1.6906,1.6905,1.6905
USDSGD,20051021,030300,1.6905,1.6905,1.6905,1.6905
USDSGD,20051021,030400,1.6905,1.6905,1.6905,1.6905
USDSGD,20051021,030500,1.6904,1.6905,1.6904,1.6904
USDSGD,20051021,030600,1.6903,1.6904,1.6903,1.6904
USDSGD,20051021,030700,1.6904,1.6904,1.6904,1.6904
USDSGD,20051021,030800,1.6903,1.6903,1.6903,1.6903
USDSGD,20051021,030900,1.6903,1.6903,1.6903,1.6903
USDSGD,20051021,031000,1.6903,1.6903,1.6903,1.6903
USDSGD,20051021,031100,1.6903,1.6903,1.6903,1.6903
USDSGD,20051021,031200,1.6902,1.6902,1.6902,1.6902
USDSGD,20051021,031300,1.6902,1.6902,1.6901,1.6901
USDSGD,20051021,031400,1.6901,1.6901,1.6901,1.6901
USDSGD,20051021,031500,1.6901,1.6901,1.6901,1.6901
USDSGD,20051021,031600,1.6901,1.6901,1.6901,1.6901
USDSGD,20051021,031700,1.6901,1.6901,1.6901,1.6901
USDSGD,20051021,031800,1.6902,1.6902,1.6900,1.6900
USDSGD,20051021,031900,1.6900,1.6900,1.6899,1.6899
USDSGD,20051021,032000,1.6899,1.6899,1.6899,1.6899
USDSGD,20051021,032100,1.6899,1.6899,1.6899,1.6899
USDSGD,20051021,032200,1.6899,1.6899,1.6899,1.6899
USDSGD,20051021,032300,1.6899,1.6899,1.6899,1.6899
USDSGD,20051021,032400,1.6899,1.6899,1.6899,1.6899
USDSGD,20051021,032500,1.6899,1.6899,1.6899,1.6899
USDSGD,20051021,032600,1.6899,1.6899,1.6899,1.6899
USDSGD,20051021,032700,1.6902,1.6904,1.6902,1.6904
USDSGD,20051021,032800,1.6904,1.6904,1.6904,1.6904
USDSGD,20051021,032900,1.6904,1.6905,1.6904,1.6905
USDSGD,20051021,033000,1.6906,1.6908,1.6906,1.6908
USDSGD,20051021,033100,1.6909,1.6910,1.6909,1.6910
USDSGD,20051021,033200,1.6910,1.6910,1.6910,1.6910
USDSGD,20051021,033300,1.6910,1.6910,1.6910,1.6910
USDSGD,20051021,033400,1.6910,1.6910,1.6910,1.6910
USDSGD,20051021,033500,1.6910,1.6910,1.6910,1.6910
USDSGD,20051021,033600,1.6910,1.6910,1.6910,1.6910
USDSGD,20051021,033700,1.6910,1.6910,1.6910,1.6910
USDSGD,20051021,033800,1.6911,1.6911,1.6911,1.6911
USDSGD,20051021,033900,1.6911,1.6911,1.6911,1.6911
USDSGD,20051021,034000,1.6911,1.6911,1.6911,1.6911
USDSGD,20051021,034100,1.6911,1.6911,1.6911,1.6911
USDSGD,20051021,034200,1.6912,1.6912,1.6912,1.6912
USDSGD,20051021,034300,1.6912,1.6912,1.6912,1.6912
USDSGD,20051021,034400,1.6912,1.6912,1.6912,1.6912
USDSGD,20051021,034500,1.6911,1.6912,1.6911,1.6912
USDSGD,20051021,034600,1.6912,1.6912,1.6912,1.6912
USDSGD,20051021,034700,1.6912,1.6912,1.6912,1.6912
USDSGD,20051021,034800,1.6912,1.6912,1.6912,1.6912
USDSGD,20051021,034900,1.6912,1.6912,1.6912,1.6912
USDSGD,20051021,035000,1.6912,1.6912,1.6912,1.6912
USDSGD,20051021,035100,1.6912,1.6912,1.6911,1.6911
USDSGD,20051021,035200,1.6911,1.6911,1.6911,1.6911
USDSGD,20051021,035300,1.6911,1.6911,1.6911,1.6911
USDSGD,20051021,035400,1.6911,1.6911,1.6911,1.6911
USDSGD,20051021,035600,1.6911,1.6911,1.6911,1.6911
USDSGD,20051021,035700,1.6911,1.6911,1.6911,1.6911
USDSGD,20051021,035800,1.6911,1.6911,1.6911,1.6911
USDSGD,20051021,035900,1.6911,1.6911,1.6911,1.6911
USDSGD,20051021,040000,1.6911,1.6911,1.6911,1.6911
USDSGD,20051021,040100,1.6911,1.6911,1.6911,1.6911
USDSGD,20051021,040200,1.6911,1.6911,1.6911,1.6911
USDSGD,20051021,040300,1.6911,1.6911,1.6911,1.6911
USDSGD,20051021,040400,1.6911,1.6913,1.6911,1.6913
USDSGD,20051021,040500,1.6913,1.6913,1.6913,1.6913
USDSGD,20051021,040600,1.6914,1.6914,1.6914,1.6914
USDSGD,20051021,040700,1.6914,1.6914,1.6913,1.6913
USDSGD,20051021,040800,1.6913,1.6913,1.6913,1.6913
USDSGD,20051021,040900,1.6914,1.6914,1.6914,1.6914
USDSGD,20051021,041000,1.6914,1.6914,1.6914,1.6914
USDSGD,20051021,041100,1.6914,1.6914,1.6914,1.6914
USDSGD,20051021,041200,1.6914,1.6914,1.6914,1.6914
USDSGD,20051021,041300,1.6914,1.6914,1.6914,1.6914
USDSGD,20051021,041400,1.6914,1.6914,1.6914,1.6914
USDSGD,20051021,041500,1.6914,1.6914,1.6914,1.6914
USDSGD,20051021,041600,1.6914,1.6914,1.6914,1.6914
USDSGD,20051021,041700,1.6914,1.6914,1.6914,1.6914
USDSGD,20051021,041800,1.6914,1.6914,1.6914,1.6914
USDSGD,20051021,041900,1.6914,1.6914,1.6914,1.6914
USDSGD,20051021,042000,1.6914,1.6914,1.6914,1.6914
USDSGD,20051021,042100,1.6914,1.6914,1.6914,1.6914
USDSGD,20051021,042200,1.6914,1.6914,1.6914,1.6914
USDSGD,20051021,042300,1.6914,1.6914,1.6914,1.6914
USDSGD,20051021,042400,1.6914,1.6914,1.6914,1.6914
USDSGD,20051021,042500,1.6915,1.6915,1.6915,1.6915
USDSGD,20051021,042600,1.6915,1.6915,1.6915,1.6915
USDSGD,20051021,042700,1.6917,1.6919,1.6917,1.6919
USDSGD,20051021,042800,1.6918,1.6919,1.6917,1.6919
USDSGD,20051021,042900,1.6919,1.6919,1.6917,1.6917
USDSGD,20051021,043000,1.6917,1.6917,1.6917,1.6917
USDSGD,20051021,043100,1.6917,1.6917,1.6917,1.6917
USDSGD,20051021,043300,1.6917,1.6917,1.6917,1.6917
USDSGD,20051021,043400,1.6917,1.6917,1.6917,1.6917
USDSGD,20051021,043500,1.6917,1.6917,1.6917,1.6917
USDSGD,20051021,043600,1.6917,1.6917,1.6917,1.6917
USDSGD,20051021,043700,1.6917,1.6917,1.6917,1.6917
USDSGD,20051021,043800,1.6917,1.6917,1.6917,1.6917
USDSGD,20051021,043900,1.6917,1.6917,1.6917,1.6917
USDSGD,20051021,044000,1.6917,1.6919,1.6917,1.6919
USDSGD,20051021,044100,1.6919,1.6921,1.6919,1.6920
USDSGD,20051021,044200,1.6921,1.6921,1.6921,1.6921
USDSGD,20051021,044300,1.6921,1.6921,1.6921,1.6921
USDSGD,20051021,044400,1.6921,1.6921,1.6921,1.6921
USDSGD,20051021,044500,1.6921,1.6921,1.6920,1.6920
USDSGD,20051021,044600,1.6920,1.6920,1.6920,1.6920
USDSGD,20051021,044700,1.6920,1.6920,1.6920,1.6920
USDSGD,20051021,044800,1.6920,1.6920,1.6920,1.6920
USDSGD,20051021,044900,1.6920,1.6920,1.6920,1.6920
USDSGD,20051021,045000,1.6920,1.6920,1.6920,1.6920
USDSGD,20051021,045100,1.6920,1.6920,1.6920,1.6920
USDSGD,20051021,045200,1.6920,1.6920,1.6920,1.6920
USDSGD,20051021,045300,1.6919,1.6919,1.6908,1.6917
USDSGD,20051021,045400,1.6918,1.6924,1.6918,1.6924
USDSGD,20051021,045500,1.6924,1.6924,1.6924,1.6924
USDSGD,20051021,045600,1.6924,1.6924,1.6924,1.6924
USDSGD,20051021,045700,1.6924,1.6925,1.6924,1.6925
USDSGD,20051021,045800,1.6925,1.6925,1.6925,1.6925
USDSGD,20051021,045900,1.6924,1.6924,1.6924,1.6924
USDSGD,20051021,050000,1.6924,1.6924,1.6923,1.6923
USDSGD,20051021,050100,1.6923,1.6923,1.6923,1.6923
USDSGD,20051021,050200,1.6923,1.6923,1.6923,1.6923
USDSGD,20051021,050300,1.6923,1.6923,1.6923,1.6923
USDSGD,20051021,050400,1.6924,1.6924,1.6924,1.6924
USDSGD,20051021,050500,1.6924,1.6924,1.6924,1.6924
USDSGD,20051021,050600,1.6924,1.6924,1.6924,1.6924
USDSGD,20051021,050700,1.6924,1.6924,1.6924,1.6924
USDSGD,20051021,050800,1.6924,1.6924,1.6924,1.6924
USDSGD,20051021,050900,1.6922,1.6922,1.6920,1.6920
USDSGD,20051021,051000,1.6920,1.6920,1.6920,1.6920
USDSGD,20051021,051100,1.6921,1.6921,1.6920,1.6921
USDSGD,20051021,051200,1.6921,1.6921,1.6921,1.6921
USDSGD,20051021,051300,1.6920,1.6920,1.6920,1.6920
USDSGD,20051021,051400,1.6920,1.6920,1.6920,1.6920
USDSGD,20051021,051500,1.6920,1.6920,1.6919,1.6919
USDSGD,20051021,051600,1.6919,1.6919,1.6919,1.6919
USDSGD,20051021,051700,1.6919,1.6919,1.6919,1.6919
USDSGD,20051021,051800,1.6920,1.6922,1.6920,1.6922
USDSGD,20051021,051900,1.6923,1.6923,1.6921,1.6921
USDSGD,20051021,052000,1.6921,1.6921,1.6921,1.6921
USDSGD,20051021,052100,1.6921,1.6921,1.6921,1.6921
USDSGD,20051021,052200,1.6922,1.6923,1.6922,1.6923
USDSGD,20051021,052300,1.6923,1.6923,1.6923,1.6923
USDSGD,20051021,052400,1.6922,1.6922,1.6922,1.6922
USDSGD,20051021,052500,1.6921,1.6921,1.6921,1.6921
USDSGD,20051021,052600,1.6921,1.6921,1.6921,1.6921
USDSGD,20051021,052700,1.6920,1.6920,1.6919,1.6919
USDSGD,20051021,052800,1.6918,1.6919,1.6918,1.6918
USDSGD,20051021,052900,1.6918,1.6918,1.6918,1.6918
USDSGD,20051021,053000,1.6918,1.6918,1.6918,1.6918
USDSGD,20051021,053100,1.6918,1.6918,1.6918,1.6918
USDSGD,20051021,053200,1.6918,1.6918,1.6918,1.6918
USDSGD,20051021,053300,1.6918,1.6918,1.6918,1.6918
USDSGD,20051021,053400,1.6918,1.6918,1.6914,1.6914
USDSGD,20051021,053500,1.6914,1.6914,1.6914,1.6914
USDSGD,20051021,053600,1.6914,1.6914,1.6914,1.6914
USDSGD,20051021,053700,1.6915,1.6915,1.6915,1.6915
USDSGD,20051021,053800,1.6915,1.6916,1.6915,1.6916
USDSGD,20051021,053900,1.6916,1.6916,1.6916,1.6916
USDSGD,20051021,054000,1.6916,1.6916,1.6916,1.6916
USDSGD,20051021,054100,1.6916,1.6916,1.6916,1.6916
USDSGD,20051021,054200,1.6916,1.6916,1.6916,1.6916
USDSGD,20051021,054300,1.6916,1.6916,1.6916,1.6916
USDSGD,20051021,054400,1.6916,1.6916,1.6916,1.6916
USDSGD,20051021,054500,1.6915,1.6915,1.6915,1.6915
USDSGD,20051021,054600,1.6915,1.6915,1.6915,1.6915
USDSGD,20051021,054700,1.6915,1.6915,1.6915,1.6915
USDSGD,20051021,054800,1.6915,1.6915,1.6915,1.6915
USDSGD,20051021,054900,1.6915,1.6915,1.6915,1.6915
USDSGD,20051021,055000,1.6915,1.6915,1.6915,1.6915
USDSGD,20051021,055100,1.6915,1.6915,1.6915,1.6915
USDSGD,20051021,055200,1.6915,1.6915,1.6915,1.6915
USDSGD,20051021,055300,1.6915,1.6915,1.6915,1.6915
USDSGD,20051021,055400,1.6915,1.6915,1.6915,1.6915
USDSGD,20051021,055500,1.6915,1.6915,1.6915,1.6915
USDSGD,20051021,055600,1.6915,1.6915,1.6915,1.6915
USDSGD,20051021,055700,1.6915,1.6915,1.6915,1.6915
USDSGD,20051021,055800,1.6915,1.6915,1.6915,1.6915
USDSGD,20051021,055900,1.6915,1.6915,1.6915,1.6915
USDSGD,20051021,060000,1.6915,1.6915,1.6915,1.6915
USDSGD,20051021,060100,1.6915,1.6915,1.6915,1.6915
USDSGD,20051021,060200,1.6915,1.6915,1.6915,1.6915
USDSGD,20051021,060300,1.6915,1.6915,1.6915,1.6915
USDSGD,20051021,060400,1.6915,1.6915,1.6915,1.6915
USDSGD,20051021,060500,1.6915,1.6915,1.6915,1.6915
USDSGD,20051021,060600,1.6916,1.6916,1.6916,1.6916
USDSGD,20051021,060700,1.6916,1.6916,1.6916,1.6916
USDSGD,20051021,060800,1.6916,1.6916,1.6914,1.6914
USDSGD,20051021,060900,1.6913,1.6913,1.6912,1.6913
USDSGD,20051021,061000,1.6914,1.6915,1.6914,1.6914
USDSGD,20051021,061100,1.6914,1.6914,1.6914,1.6914
USDSGD,20051021,061200,1.6914,1.6914,1.6914,1.6914
USDSGD,20051021,061300,1.6914,1.6914,1.6914,1.6914
USDSGD,20051021,061400,1.6917,1.6918,1.6917,1.6918
USDSGD,20051021,061500,1.6917,1.6918,1.6917,1.6917
USDSGD,20051021,061600,1.6916,1.6917,1.6916,1.6917
USDSGD,20051021,061700,1.6917,1.6917,1.6917,1.6917
USDSGD,20051021,061800,1.6917,1.6917,1.6917,1.6917
USDSGD,20051021,061900,1.6917,1.6917,1.6917,1.6917
USDSGD,20051021,062000,1.6917,1.6917,1.6917,1.6917
USDSGD,20051021,062100,1.6917,1.6917,1.6917,1.6917
USDSGD,20051021,062200,1.6917,1.6917,1.6917,1.6917
USDSGD,20051021,062300,1.6917,1.6917,1.6917,1.6917
USDSGD,20051021,062400,1.6917,1.6917,1.6917,1.6917
USDSGD,20051021,062500,1.6917,1.6917,1.6917,1.6917
USDSGD,20051021,062600,1.6917,1.6917,1.6917,1.6917
USDSGD,20051021,062700,1.6917,1.6917,1.6917,1.6917
USDSGD,20051021,062800,1.6918,1.6918,1.6918,1.6918
USDSGD,20051021,062900,1.6918,1.6918,1.6918,1.6918
USDSGD,20051021,063000,1.6918,1.6918,1.6918,1.6918
USDSGD,20051021,063100,1.6918,1.6918,1.6918,1.6918
USDSGD,20051021,063200,1.6918,1.6918,1.6918,1.6918
USDSGD,20051021,063300,1.6918,1.6918,1.6918,1.6918
USDSGD,20051021,063400,1.6918,1.6918,1.6918,1.6918
USDSGD,20051021,063500,1.6918,1.6918,1.6918,1.6918
USDSGD,20051021,063600,1.6918,1.6918,1.6918,1.6918
USDSGD,20051021,063700,1.6918,1.6918,1.6918,1.6918
USDSGD,20051021,063800,1.6918,1.6918,1.6918,1.6918
USDSGD,20051021,063900,1.6918,1.6918,1.6918,1.6918
USDSGD,20051021,064000,1.6918,1.6918,1.6918,1.6918
USDSGD,20051021,064100,1.6918,1.6918,1.6918,1.6918
USDSGD,20051021,064200,1.6918,1.6918,1.6918,1.6918
USDSGD,20051021,064300,1.6918,1.6918,1.6918,1.6918
USDSGD,20051021,064400,1.6918,1.6918,1.6918,1.6918
USDSGD,20051021,064500,1.6918,1.6918,1.6918,1.6918
USDSGD,20051021,064600,1.6918,1.6918,1.6918,1.6918
USDSGD,20051021,064700,1.6918,1.6918,1.6918,1.6918
USDSGD,20051021,064800,1.6918,1.6918,1.6918,1.6918
USDSGD,20051021,064900,1.6918,1.6918,1.6918,1.6918
USDSGD,20051021,065000,1.6918,1.6918,1.6918,1.6918
USDSGD,20051021,065100,1.6918,1.6918,1.6918,1.6918
USDSGD,20051021,065200,1.6918,1.6918,1.6918,1.6918
USDSGD,20051021,065300,1.6918,1.6918,1.6918,1.6918
USDSGD,20051021,065400,1.6918,1.6918,1.6918,1.6918
USDSGD,20051021,065500,1.6918,1.6918,1.6918,1.6918
USDSGD,20051021,065600,1.6918,1.6918,1.6918,1.6918
USDSGD,20051021,065700,1.6918,1.6919,1.6918,1.6919
USDSGD,20051021,065800,1.6919,1.6919,1.6919,1.6919
USDSGD,20051021,065900,1.6919,1.6919,1.6919,1.6919
USDSGD,20051021,070000,1.6921,1.6922,1.6921,1.6921
USDSGD,20051021,070100,1.6921,1.6921,1.6921,1.6921
USDSGD,20051021,070200,1.6921,1.6921,1.6921,1.6921
USDSGD,20051021,070300,1.6921,1.6921,1.6921,1.6921
USDSGD,20051021,070400,1.6921,1.6921,1.6921,1.6921
USDSGD,20051021,070500,1.6921,1.6921,1.6921,1.6921
USDSGD,20051021,070600,1.6921,1.6921,1.6921,1.6921
USDSGD,20051021,070700,1.6921,1.6921,1.6921,1.6921
USDSGD,20051021,070800,1.6922,1.6922,1.6922,1.6922
USDSGD,20051021,070900,1.6921,1.6923,1.6921,1.6922
USDSGD,20051021,071000,1.6922,1.6922,1.6922,1.6922
USDSGD,20051021,071100,1.6922,1.6922,1.6922,1.6922
USDSGD,20051021,071200,1.6922,1.6922,1.6922,1.6922
USDSGD,20051021,071300,1.6922,1.6922,1.6922,1.6922
USDSGD,20051021,071400,1.6922,1.6922,1.6922,1.6922
USDSGD,20051021,071500,1.6922,1.6922,1.6922,1.6922
USDSGD,20051021,071600,1.6922,1.6922,1.6922,1.6922
USDSGD,20051021,071700,1.6922,1.6922,1.6922,1.6922
USDSGD,20051021,071800,1.6921,1.6921,1.6921,1.6921
USDSGD,20051021,071900,1.6921,1.6921,1.6921,1.6921
USDSGD,20051021,072000,1.6921,1.6921,1.6921,1.6921
USDSGD,20051021,072100,1.6921,1.6921,1.6921,1.6921
USDSGD,20051021,072200,1.6921,1.6921,1.6921,1.6921
USDSGD,20051021,072300,1.6921,1.6921,1.6921,1.6921
USDSGD,20051021,072400,1.6921,1.6921,1.6921,1.6921
USDSGD,20051021,072500,1.6921,1.6921,1.6921,1.6921
USDSGD,20051021,072600,1.6921,1.6921,1.6921,1.6921
USDSGD,20051021,072700,1.6921,1.6921,1.6921,1.6921
USDSGD,20051021,072800,1.6921,1.6921,1.6921,1.6921
USDSGD,20051021,072900,1.6921,1.6921,1.6921,1.6921
USDSGD,20051021,073000,1.6921,1.6921,1.6921,1.6921
USDSGD,20051021,073100,1.6921,1.6921,1.6921,1.6921
USDSGD,20051021,073200,1.6921,1.6921,1.6921,1.6921
USDSGD,20051021,073300,1.6921,1.6921,1.6921,1.6921
USDSGD,20051021,073400,1.6921,1.6921,1.6921,1.6921
USDSGD,20051021,073500,1.6921,1.6921,1.6921,1.6921
USDSGD,20051021,073600,1.6921,1.6921,1.6921,1.6921
USDSGD,20051021,073700,1.6921,1.6921,1.6921,1.6921
USDSGD,20051021,073800,1.6919,1.6919,1.6919,1.6919
USDSGD,20051021,073900,1.6919,1.6919,1.6919,1.6919
USDSGD,20051021,074000,1.6920,1.6920,1.6920,1.6920
USDSGD,20051021,074100,1.6920,1.6920,1.6920,1.6920
USDSGD,20051021,074200,1.6920,1.6920,1.6920,1.6920
USDSGD,20051021,074300,1.6921,1.6921,1.6921,1.6921
USDSGD,20051021,074400,1.6921,1.6921,1.6921,1.6921
USDSGD,20051021,074500,1.6921,1.6921,1.6921,1.6921
USDSGD,20051021,074600,1.6921,1.6921,1.6921,1.6921
USDSGD,20051021,074700,1.6921,1.6923,1.6921,1.6923
USDSGD,20051021,074800,1.6923,1.6923,1.6923,1.6923
USDSGD,20051021,074900,1.6923,1.6923,1.6923,1.6923
USDSGD,20051021,075000,1.6923,1.6923,1.6923,1.6923
USDSGD,20051021,075100,1.6926,1.6926,1.6926,1.6926
USDSGD,20051021,075200,1.6926,1.6926,1.6926,1.6926
USDSGD,20051021,075300,1.6926,1.6926,1.6926,1.6926
USDSGD,20051021,075400,1.6926,1.6926,1.6926,1.6926
USDSGD,20051021,075500,1.6926,1.6926,1.6926,1.6926
USDSGD,20051021,075600,1.6926,1.6926,1.6926,1.6926
USDSGD,20051021,075700,1.6926,1.6926,1.6926,1.6926
USDSGD,20051021,075800,1.6925,1.6925,1.6924,1.6924
USDSGD,20051021,075900,1.6923,1.6923,1.6923,1.6923
USDSGD,20051021,080000,1.6923,1.6923,1.6923,1.6923
USDSGD,20051021,080100,1.6923,1.6923,1.6923,1.6923
USDSGD,20051021,080200,1.6923,1.6923,1.6923,1.6923
USDSGD,20051021,080300,1.6923,1.6923,1.6923,1.6923
USDSGD,20051021,080400,1.6923,1.6926,1.6923,1.6926
USDSGD,20051021,080500,1.6926,1.6926,1.6926,1.6926
USDSGD,20051021,080600,1.6926,1.6926,1.6926,1.6926
USDSGD,20051021,080700,1.6926,1.6926,1.6926,1.6926
USDSGD,20051021,080800,1.6926,1.6926,1.6926,1.6926
USDSGD,20051021,080900,1.6921,1.6924,1.6921,1.6923
USDSGD,20051021,081000,1.6923,1.6923,1.6923,1.6923
USDSGD,20051021,081100,1.6923,1.6923,1.6923,1.6923
USDSGD,20051021,081200,1.6923,1.6923,1.6923,1.6923
USDSGD,20051021,081300,1.6923,1.6923,1.6923,1.6923
USDSGD,20051021,081400,1.6924,1.6924,1.6921,1.6921
USDSGD,20051021,081500,1.6921,1.6921,1.6921,1.6921
USDSGD,20051021,081600,1.6921,1.6921,1.6921,1.6921
USDSGD,20051021,081700,1.6921,1.6921,1.6921,1.6921
USDSGD,20051021,081800,1.6921,1.6921,1.6921,1.6921
USDSGD,20051021,081900,1.6921,1.6921,1.6921,1.6921
USDSGD,20051021,082000,1.6923,1.6923,1.6923,1.6923
USDSGD,20051021,082100,1.6923,1.6923,1.6922,1.6922
USDSGD,20051021,082200,1.6922,1.6922,1.6922,1.6922
USDSGD,20051021,082300,1.6922,1.6922,1.6922,1.6922
USDSGD,20051021,082400,1.6922,1.6922,1.6922,1.6922
USDSGD,20051021,082500,1.6922,1.6922,1.6922,1.6922
USDSGD,20051021,082600,1.6921,1.6921,1.6921,1.6921
USDSGD,20051021,082700,1.6921,1.6921,1.6921,1.6921
USDSGD,20051021,082800,1.6921,1.6921,1.6921,1.6921
USDSGD,20051021,082900,1.6921,1.6921,1.6919,1.6919
USDSGD,20051021,083000,1.6920,1.6920,1.6920,1.6920
USDSGD,20051021,083100,1.6920,1.6920,1.6920,1.6920
USDSGD,20051021,083200,1.6920,1.6920,1.6920,1.6920
USDSGD,20051021,083300,1.6920,1.6920,1.6920,1.6920
USDSGD,20051021,083400,1.6920,1.6920,1.6920,1.6920
USDSGD,20051021,083500,1.6920,1.6920,1.6920,1.6920
USDSGD,20051021,083600,1.6920,1.6920,1.6920,1.6920
USDSGD,20051021,083700,1.6920,1.6920,1.6920,1.6920
USDSGD,20051021,083800,1.6918,1.6918,1.6918,1.6918
USDSGD,20051021,083900,1.6918,1.6918,1.6918,1.6918
USDSGD,20051021,084000,1.6918,1.6918,1.6918,1.6918
USDSGD,20051021,084100,1.6918,1.6918,1.6917,1.6917
USDSGD,20051021,084200,1.6918,1.6919,1.6918,1.6918
USDSGD,20051021,084300,1.6918,1.6918,1.6918,1.6918
USDSGD,20051021,084400,1.6918,1.6918,1.6918,1.6918
USDSGD,20051021,084500,1.6918,1.6918,1.6918,1.6918
USDSGD,20051021,084600,1.6919,1.6919,1.6919,1.6919
USDSGD,20051021,084700,1.6919,1.6919,1.6919,1.6919
USDSGD,20051021,084800,1.6919,1.6919,1.6919,1.6919
USDSGD,20051021,084900,1.6919,1.6919,1.6919,1.6919
USDSGD,20051021,085000,1.6919,1.6919,1.6919,1.6919
USDSGD,20051021,085100,1.6919,1.6919,1.6919,1.6919
USDSGD,20051021,085200,1.6919,1.6919,1.6919,1.6919
USDSGD,20051021,085300,1.6919,1.6919,1.6919,1.6919
USDSGD,20051021,085400,1.6919,1.6919,1.6919,1.6919
USDSGD,20051021,085500,1.6919,1.6919,1.6919,1.6919
USDSGD,20051021,085600,1.6919,1.6919,1.6919,1.6919
USDSGD,20051021,085700,1.6919,1.6919,1.6919,1.6919
USDSGD,20051021,085800,1.6919,1.6919,1.6919,1.6919
USDSGD,20051021,085900,1.6919,1.6919,1.6919,1.6919
USDSGD,20051021,090000,1.6919,1.6919,1.6919,1.6919
USDSGD,20051021,090100,1.6919,1.6919,1.6919,1.6919
USDSGD,20051021,090200,1.6919,1.6919,1.6919,1.6919
USDSGD,20051021,090300,1.6923,1.6923,1.6923,1.6923
USDSGD,20051021,090400,1.6923,1.6923,1.6923,1.6923
USDSGD,20051021,090500,1.6923,1.6923,1.6923,1.6923
USDSGD,20051021,090600,1.6923,1.6923,1.6923,1.6923
USDSGD,20051021,090700,1.6923,1.6923,1.6923,1.6923
USDSGD,20051021,090800,1.6923,1.6923,1.6923,1.6923
USDSGD,20051021,090900,1.6923,1.6923,1.6923,1.6923
USDSGD,20051021,091000,1.6923,1.6923,1.6918,1.6918
USDSGD,20051021,091100,1.6918,1.6918,1.6918,1.6918
USDSGD,20051021,091200,1.6918,1.6918,1.6918,1.6918
USDSGD,20051021,091300,1.6918,1.6918,1.6918,1.6918
USDSGD,20051021,091500,1.6918,1.6918,1.6918,1.6918
USDSGD,20051021,091600,1.6918,1.6918,1.6918,1.6918
USDSGD,20051021,091700,1.6918,1.6918,1.6918,1.6918
USDSGD,20051021,091800,1.6918,1.6918,1.6918,1.6918
USDSGD,20051021,091900,1.6918,1.6918,1.6918,1.6918
USDSGD,20051021,092000,1.6918,1.6918,1.6916,1.6916
USDSGD,20051021,092100,1.6916,1.6916,1.6916,1.6916
USDSGD,20051021,092200,1.6916,1.6916,1.6916,1.6916
USDSGD,20051021,092300,1.6916,1.6916,1.6916,1.6916
USDSGD,20051021,092400,1.6916,1.6916,1.6916,1.6916
USDSGD,20051021,092500,1.6916,1.6916,1.6916,1.6916
USDSGD,20051021,092600,1.6916,1.6916,1.6916,1.6916
USDSGD,20051021,092700,1.6916,1.6916,1.6911,1.6911
USDSGD,20051021,092800,1.6912,1.6912,1.6912,1.6912
USDSGD,20051021,092900,1.6912,1.6913,1.6910,1.6913
USDSGD,20051021,093000,1.6912,1.6912,1.6912,1.6912
USDSGD,20051021,093100,1.6912,1.6914,1.6912,1.6914
USDSGD,20051021,093200,1.6914,1.6914,1.6912,1.6912
USDSGD,20051021,093300,1.6912,1.6912,1.6912,1.6912
USDSGD,20051021,093400,1.6911,1.6911,1.6910,1.6910
USDSGD,20051021,093500,1.6910,1.6910,1.6910,1.6910
USDSGD,20051021,093600,1.6910,1.6912,1.6910,1.6911
USDSGD,20051021,093700,1.6911,1.6911,1.6911,1.6911
USDSGD,20051021,093800,1.6911,1.6911,1.6911,1.6911
USDSGD,20051021,093900,1.6911,1.6911,1.6911,1.6911
USDSGD,20051021,094000,1.6910,1.6910,1.6910,1.6910
USDSGD,20051021,094100,1.6909,1.6911,1.6909,1.6911
USDSGD,20051021,094200,1.6911,1.6911,1.6911,1.6911
USDSGD,20051021,094300,1.6911,1.6912,1.6910,1.6910
USDSGD,20051021,094400,1.6908,1.6909,1.6908,1.6909
USDSGD,20051021,094500,1.6909,1.6909,1.6909,1.6909
USDSGD,20051021,094600,1.6909,1.6909,1.6909,1.6909
USDSGD,20051021,094700,1.6909,1.6910,1.6909,1.6910
USDSGD,20051021,094800,1.6909,1.6912,1.6909,1.6912
USDSGD,20051021,094900,1.6914,1.6914,1.6914,1.6914
USDSGD,20051021,095000,1.6914,1.6914,1.6914,1.6914
USDSGD,20051021,095100,1.6914,1.6914,1.6914,1.6914
USDSGD,20051021,095200,1.6914,1.6914,1.6914,1.6914
USDSGD,20051021,095300,1.6914,1.6914,1.6914,1.6914
USDSGD,20051021,095400,1.6914,1.6914,1.6914,1.6914
USDSGD,20051021,095500,1.6914,1.6914,1.6914,1.6914
USDSGD,20051021,095600,1.6914,1.6914,1.6914,1.6914
USDSGD,20051021,095700,1.6912,1.6913,1.6912,1.6913
USDSGD,20051021,095800,1.6912,1.6912,1.6912,1.6912
USDSGD,20051021,095900,1.6912,1.6912,1.6912,1.6912
USDSGD,20051021,100000,1.6912,1.6912,1.6912,1.6912
USDSGD,20051021,100100,1.6913,1.6914,1.6913,1.6914
USDSGD,20051021,100300,1.6914,1.6914,1.6913,1.6914
USDSGD,20051021,100400,1.6914,1.6914,1.6914,1.6914
USDSGD,20051021,100500,1.6914,1.6914,1.6914,1.6914
USDSGD,20051021,100600,1.6914,1.6914,1.6914,1.6914
USDSGD,20051021,100700,1.6915,1.6915,1.6915,1.6915
USDSGD,20051021,100800,1.6916,1.6917,1.6916,1.6917
USDSGD,20051021,100900,1.6916,1.6916,1.6915,1.6915
USDSGD,20051021,101000,1.6915,1.6915,1.6915,1.6915
USDSGD,20051021,101100,1.6915,1.6915,1.6915,1.6915
USDSGD,20051021,101200,1.6916,1.6919,1.6916,1.6919
USDSGD,20051021,101300,1.6918,1.6918,1.6917,1.6917
USDSGD,20051021,101400,1.6917,1.6917,1.6916,1.6916
USDSGD,20051021,101500,1.6916,1.6916,1.6916,1.6916
USDSGD,20051021,101600,1.6916,1.6916,1.6916,1.6916
USDSGD,20051021,101700,1.6916,1.6916,1.6914,1.6914
USDSGD,20051021,101800,1.6916,1.6917,1.6916,1.6917
USDSGD,20051021,101900,1.6917,1.6917,1.6917,1.6917
USDSGD,20051021,102000,1.6919,1.6919,1.6919,1.6919
USDSGD,20051021,102100,1.6919,1.6919,1.6919,1.6919
USDSGD,20051021,102200,1.6919,1.6919,1.6919,1.6919
USDSGD,20051021,102300,1.6923,1.6923,1.6923,1.6923
USDSGD,20051021,102400,1.6923,1.6923,1.6921,1.6921
USDSGD,20051021,102500,1.6921,1.6921,1.6921,1.6921
USDSGD,20051021,102600,1.6921,1.6921,1.6921,1.6921
USDSGD,20051021,102700,1.6921,1.6921,1.6921,1.6921
USDSGD,20051021,102800,1.6922,1.6922,1.6922,1.6922
USDSGD,20051021,102900,1.6922,1.6922,1.6922,1.6922
USDSGD,20051021,103000,1.6922,1.6923,1.6922,1.6923
USDSGD,20051021,103100,1.6924,1.6924,1.6923,1.6923
USDSGD,20051021,103200,1.6923,1.6923,1.6923,1.6923
USDSGD,20051021,103300,1.6924,1.6924,1.6923,1.6923
USDSGD,20051021,103400,1.6923,1.6923,1.6923,1.6923
USDSGD,20051021,103500,1.6923,1.6923,1.6923,1.6923
USDSGD,20051021,103600,1.6923,1.6923,1.6923,1.6923
USDSGD,20051021,103700,1.6923,1.6923,1.6923,1.6923
USDSGD,20051021,103800,1.6922,1.6922,1.6918,1.6919
USDSGD,20051021,103900,1.6920,1.6920,1.6919,1.6920
USDSGD,20051021,104000,1.6920,1.6921,1.6920,1.6921
USDSGD,20051021,104100,1.6921,1.6921,1.6920,1.6921
USDSGD,20051021,104200,1.6919,1.6921,1.6919,1.6921
USDSGD,20051021,104300,1.6921,1.6921,1.6921,1.6921
USDSGD,20051021,104400,1.6921,1.6921,1.6921,1.6921
USDSGD,20051021,104500,1.6917,1.6917,1.6917,1.6917
USDSGD,20051021,104600,1.6917,1.6917,1.6917,1.6917
USDSGD,20051021,104700,1.6917,1.6917,1.6916,1.6916
USDSGD,20051021,104800,1.6915,1.6915,1.6915,1.6915
USDSGD,20051021,104900,1.6915,1.6917,1.6915,1.6917
USDSGD,20051021,105000,1.6918,1.6918,1.6917,1.6917
USDSGD,20051021,105100,1.6916,1.6919,1.6916,1.6917
USDSGD,20051021,105200,1.6917,1.6917,1.6917,1.6917
USDSGD,20051021,105300,1.6916,1.6916,1.6914,1.6914
USDSGD,20051021,105400,1.6916,1.6916,1.6914,1.6915
USDSGD,20051021,105500,1.6916,1.6916,1.6916,1.6916
USDSGD,20051021,105600,1.6915,1.6916,1.6914,1.6916
USDSGD,20051021,105700,1.6916,1.6916,1.6916,1.6916
USDSGD,20051021,105800,1.6915,1.6915,1.6913,1.6913
USDSGD,20051021,105900,1.6912,1.6912,1.6912,1.6912
USDSGD,20051021,110000,1.6912,1.6912,1.6912,1.6912
USDSGD,20051021,110100,1.6910,1.6911,1.6909,1.6911
USDSGD,20051021,110200,1.6911,1.6911,1.6911,1.6911
USDSGD,20051021,110300,1.6911,1.6911,1.6911,1.6911
USDSGD,20051021,110400,1.6911,1.6911,1.6907,1.6907
USDSGD,20051021,110500,1.6907,1.6909,1.6907,1.6909
USDSGD,20051021,110600,1.6910,1.6910,1.6910,1.6910
USDSGD,20051021,110700,1.6910,1.6912,1.6910,1.6912
USDSGD,20051021,110800,1.6912,1.6912,1.6912,1.6912
USDSGD,20051021,110900,1.6908,1.6909,1.6908,1.6909
USDSGD,20051021,111000,1.6909,1.6909,1.6909,1.6909
USDSGD,20051021,111100,1.6909,1.6909,1.6909,1.6909
USDSGD,20051021,111200,1.6908,1.6908,1.6908,1.6908
USDSGD,20051021,111300,1.6907,1.6907,1.6907,1.6907
USDSGD,20051021,111400,1.6907,1.6907,1.6906,1.6906
USDSGD,20051021,111500,1.6906,1.6906,1.6906,1.6906
USDSGD,20051021,111600,1.6906,1.6906,1.6906,1.6906
USDSGD,20051021,111700,1.6906,1.6906,1.6906,1.6906
USDSGD,20051021,111800,1.6906,1.6912,1.6905,1.6910
USDSGD,20051021,111900,1.6911,1.6911,1.6909,1.6909
USDSGD,20051021,112000,1.6909,1.6909,1.6909,1.6909
USDSGD,20051021,112100,1.6909,1.6909,1.6909,1.6909
USDSGD,20051021,112200,1.6909,1.6909,1.6909,1.6909
USDSGD,20051021,112300,1.6909,1.6909,1.6909,1.6909
USDSGD,20051021,112400,1.6909,1.6909,1.6909,1.6909
USDSGD,20051021,112500,1.6909,1.6909,1.6909,1.6909
USDSGD,20051021,112600,1.6909,1.6909,1.6909,1.6909
USDSGD,20051021,112700,1.6909,1.6912,1.6909,1.6912
USDSGD,20051021,112800,1.6912,1.6912,1.6912,1.6912
USDSGD,20051021,112900,1.6914,1.6916,1.6914,1.6916
USDSGD,20051021,113000,1.6916,1.6916,1.6916,1.6916
USDSGD,20051021,113100,1.6916,1.6916,1.6916,1.6916
USDSGD,20051021,113200,1.6916,1.6916,1.6916,1.6916
USDSGD,20051021,113300,1.6916,1.6916,1.6916,1.6916
USDSGD,20051021,113400,1.6916,1.6916,1.6916,1.6916
USDSGD,20051021,113500,1.6918,1.6919,1.6918,1.6919
USDSGD,20051021,113600,1.6919,1.6919,1.6919,1.6919
USDSGD,20051021,113700,1.6919,1.6919,1.6919,1.6919
USDSGD,20051021,113800,1.6919,1.6919,1.6919,1.6919
USDSGD,20051021,113900,1.6919,1.6919,1.6919,1.6919
USDSGD,20051021,114000,1.6919,1.6919,1.6919,1.6919
USDSGD,20051021,114100,1.6919,1.6919,1.6919,1.6919
USDSGD,20051021,114200,1.6919,1.6919,1.6919,1.6919
USDSGD,20051021,114300,1.6919,1.6919,1.6919,1.6919
USDSGD,20051021,114400,1.6921,1.6921,1.6921,1.6921
USDSGD,20051021,114500,1.6921,1.6922,1.6921,1.6922
USDSGD,20051021,114600,1.6923,1.6923,1.6921,1.6921
USDSGD,20051021,114700,1.6921,1.6921,1.6921,1.6921
USDSGD,20051021,114800,1.6921,1.6921,1.6921,1.6921
USDSGD,20051021,114900,1.6921,1.6921,1.6921,1.6921
USDSGD,20051021,115000,1.6921,1.6921,1.6921,1.6921
USDSGD,20051021,115100,1.6921,1.6921,1.6921,1.6921
USDSGD,20051021,115200,1.6921,1.6921,1.6921,1.6921
USDSGD,20051021,115300,1.6921,1.6921,1.6921,1.6921
USDSGD,20051021,115400,1.6919,1.6919,1.6919,1.6919
USDSGD,20051021,115500,1.6919,1.6919,1.6919,1.6919
USDSGD,20051021,115600,1.6919,1.6919,1.6919,1.6919
USDSGD,20051021,115700,1.6919,1.6919,1.6919,1.6919
USDSGD,20051021,115800,1.6919,1.6919,1.6919,1.6919
USDSGD,20051021,115900,1.6919,1.6919,1.6919,1.6919
USDSGD,20051021,120000,1.6919,1.6919,1.6919,1.6919
USDSGD,20051021,120100,1.6919,1.6919,1.6919,1.6919
USDSGD,20051021,120200,1.6919,1.6919,1.6919,1.6919
USDSGD,20051021,120300,1.6919,1.6919,1.6919,1.6919
USDSGD,20051021,120400,1.6919,1.6919,1.6919,1.6919
USDSGD,20051021,120500,1.6919,1.6919,1.6918,1.6918
USDSGD,20051021,120700,1.6918,1.6918,1.6918,1.6918
USDSGD,20051021,120800,1.6918,1.6918,1.6918,1.6918
USDSGD,20051021,120900,1.6918,1.6918,1.6918,1.6918
USDSGD,20051021,121000,1.6918,1.6922,1.6918,1.6922
USDSGD,20051021,121100,1.6922,1.6923,1.6922,1.6923
USDSGD,20051021,121200,1.6923,1.6923,1.6923,1.6923
USDSGD,20051021,121300,1.6923,1.6923,1.6923,1.6923
USDSGD,20051021,121400,1.6926,1.6926,1.6926,1.6926
USDSGD,20051021,121500,1.6925,1.6926,1.6925,1.6926
USDSGD,20051021,121600,1.6926,1.6926,1.6926,1.6926
USDSGD,20051021,121700,1.6926,1.6926,1.6926,1.6926
USDSGD,20051021,121800,1.6927,1.6928,1.6927,1.6928
USDSGD,20051021,121900,1.6928,1.6930,1.6928,1.6930
USDSGD,20051021,122000,1.6931,1.6931,1.6931,1.6931
USDSGD,20051021,122100,1.6931,1.6931,1.6931,1.6931
USDSGD,20051021,122200,1.6931,1.6931,1.6931,1.6931
USDSGD,20051021,122300,1.6932,1.6932,1.6931,1.6931
USDSGD,20051021,122400,1.6931,1.6932,1.6931,1.6932
USDSGD,20051021,122500,1.6932,1.6932,1.6928,1.6928
USDSGD,20051021,122600,1.6930,1.6934,1.6930,1.6934
USDSGD,20051021,122700,1.6934,1.6937,1.6934,1.6937
USDSGD,20051021,122800,1.6936,1.6936,1.6936,1.6936
USDSGD,20051021,122900,1.6936,1.6936,1.6936,1.6936
USDSGD,20051021,123000,1.6936,1.6936,1.6935,1.6935
USDSGD,20051021,123100,1.6933,1.6935,1.6933,1.6935
USDSGD,20051021,123200,1.6935,1.6935,1.6935,1.6935
USDSGD,20051021,123300,1.6935,1.6935,1.6935,1.6935
USDSGD,20051021,123400,1.6935,1.6935,1.6935,1.6935
USDSGD,20051021,123500,1.6935,1.6935,1.6935,1.6935
USDSGD,20051021,123600,1.6935,1.6935,1.6935,1.6935
USDSGD,20051021,123700,1.6935,1.6935,1.6935,1.6935
USDSGD,20051021,123800,1.6935,1.6935,1.6935,1.6935
USDSGD,20051021,123900,1.6935,1.6935,1.6935,1.6935
USDSGD,20051021,124000,1.6935,1.6935,1.6935,1.6935
USDSGD,20051021,124100,1.6935,1.6935,1.6935,1.6935
USDSGD,20051021,124200,1.6935,1.6935,1.6935,1.6935
USDSGD,20051021,124300,1.6935,1.6935,1.6935,1.6935
USDSGD,20051021,124400,1.6935,1.6935,1.6935,1.6935
USDSGD,20051021,124500,1.6935,1.6935,1.6935,1.6935
USDSGD,20051021,124600,1.6935,1.6935,1.6935,1.6935
USDSGD,20051021,124700,1.6935,1.6935,1.6935,1.6935
USDSGD,20051021,124800,1.6935,1.6935,1.6935,1.6935
USDSGD,20051021,124900,1.6935,1.6935,1.6935,1.6935
USDSGD,20051021,125000,1.6935,1.6935,1.6935,1.6935
USDSGD,20051021,125100,1.6935,1.6935,1.6935,1.6935
USDSGD,20051021,125200,1.6935,1.6935,1.6935,1.6935
USDSGD,20051021,125300,1.6935,1.6935,1.6935,1.6935
USDSGD,20051021,125400,1.6935,1.6935,1.6935,1.6935
USDSGD,20051021,125500,1.6935,1.6935,1.6933,1.6933
USDSGD,20051021,125600,1.6933,1.6933,1.6933,1.6933
USDSGD,20051021,125700,1.6933,1.6933,1.6933,1.6933
USDSGD,20051021,125800,1.6933,1.6933,1.6924,1.6928
USDSGD,20051021,125900,1.6927,1.6927,1.6926,1.6926
USDSGD,20051021,130000,1.6925,1.6925,1.6925,1.6925
USDSGD,20051021,130100,1.6925,1.6926,1.6924,1.6924
USDSGD,20051021,130200,1.6924,1.6924,1.6924,1.6924
USDSGD,20051021,130300,1.6927,1.6928,1.6926,1.6926
USDSGD,20051021,130400,1.6926,1.6926,1.6926,1.6926
USDSGD,20051021,130500,1.6926,1.6926,1.6926,1.6926
USDSGD,20051021,130700,1.6926,1.6926,1.6926,1.6926
USDSGD,20051021,130800,1.6926,1.6927,1.6926,1.6927
USDSGD,20051021,130900,1.6928,1.6928,1.6927,1.6927
USDSGD,20051021,131000,1.6927,1.6927,1.6927,1.6927
USDSGD,20051021,131100,1.6927,1.6927,1.6927,1.6927
USDSGD,20051021,131200,1.6930,1.6930,1.6930,1.6930
USDSGD,20051021,131300,1.6930,1.6930,1.6930,1.6930
USDSGD,20051021,131400,1.6930,1.6930,1.6930,1.6930
USDSGD,20051021,131500,1.6930,1.6930,1.6930,1.6930
USDSGD,20051021,131600,1.6930,1.6930,1.6930,1.6930
USDSGD,20051021,131700,1.6930,1.6930,1.6930,1.6930
USDSGD,20051021,131800,1.6930,1.6930,1.6930,1.6930
USDSGD,20051021,131900,1.6930,1.6930,1.6930,1.6930
USDSGD,20051021,132000,1.6930,1.6930,1.6930,1.6930
USDSGD,20051021,132100,1.6930,1.6930,1.6930,1.6930
USDSGD,20051021,132200,1.6931,1.6931,1.6931,1.6931
USDSGD,20051021,132300,1.6931,1.6931,1.6931,1.6931
USDSGD,20051021,132400,1.6931,1.6931,1.6931,1.6931
USDSGD,20051021,132500,1.6931,1.6931,1.6931,1.6931
USDSGD,20051021,132600,1.6931,1.6931,1.6931,1.6931
USDSGD,20051021,132700,1.6931,1.6931,1.6931,1.6931
USDSGD,20051021,132800,1.6931,1.6931,1.6931,1.6931
USDSGD,20051021,132900,1.6931,1.6931,1.6931,1.6931
USDSGD,20051021,133000,1.6931,1.6931,1.6931,1.6931
USDSGD,20051021,133100,1.6931,1.6931,1.6931,1.6931
USDSGD,20051021,133200,1.6931,1.6931,1.6931,1.6931
USDSGD,20051021,133300,1.6931,1.6931,1.6931,1.6931
USDSGD,20051021,133400,1.6931,1.6931,1.6931,1.6931
USDSGD,20051021,133500,1.6931,1.6931,1.6931,1.6931
USDSGD,20051021,133600,1.6931,1.6931,1.6931,1.6931
USDSGD,20051021,133700,1.6931,1.6931,1.6931,1.6931
USDSGD,20051021,133800,1.6931,1.6931,1.6931,1.6931
USDSGD,20051021,133900,1.6931,1.6931,1.6929,1.6929
USDSGD,20051021,134000,1.6929,1.6929,1.6929,1.6929
USDSGD,20051021,134100,1.6929,1.6929,1.6929,1.6929
USDSGD,20051021,134200,1.6929,1.6929,1.6929,1.6929
USDSGD,20051021,134300,1.6929,1.6929,1.6929,1.6929
USDSGD,20051021,134400,1.6929,1.6929,1.6929,1.6929
USDSGD,20051021,134500,1.6929,1.6929,1.6929,1.6929
USDSGD,20051021,134600,1.6929,1.6929,1.6929,1.6929
USDSGD,20051021,134700,1.6929,1.6929,1.6929,1.6929
USDSGD,20051021,134800,1.6929,1.6929,1.6929,1.6929
USDSGD,20051021,134900,1.6930,1.6930,1.6930,1.6930
USDSGD,20051021,135000,1.6930,1.6930,1.6930,1.6930
USDSGD,20051021,135100,1.6930,1.6930,1.6930,1.6930
USDSGD,20051021,135200,1.6930,1.6930,1.6930,1.6930
USDSGD,20051021,135300,1.6930,1.6930,1.6930,1.6930
USDSGD,20051021,135400,1.6930,1.6930,1.6930,1.6930
USDSGD,20051021,135500,1.6930,1.6930,1.6930,1.6930
USDSGD,20051021,135600,1.6930,1.6930,1.6930,1.6930
USDSGD,20051021,135700,1.6931,1.6932,1.6931,1.6932
USDSGD,20051021,135800,1.6933,1.6933,1.6933,1.6933
USDSGD,20051021,135900,1.6933,1.6933,1.6933,1.6933
USDSGD,20051021,140000,1.6933,1.6933,1.6933,1.6933
USDSGD,20051021,140100,1.6933,1.6933,1.6933,1.6933
USDSGD,20051021,140200,1.6933,1.6933,1.6933,1.6933
USDSGD,20051021,140300,1.6933,1.6933,1.6933,1.6933
USDSGD,20051021,140400,1.6933,1.6933,1.6933,1.6933
USDSGD,20051021,140500,1.6933,1.6933,1.6933,1.6933
USDSGD,20051021,140600,1.6933,1.6933,1.6933,1.6933
USDSGD,20051021,140700,1.6933,1.6933,1.6933,1.6933
USDSGD,20051021,140800,1.6933,1.6933,1.6933,1.6933
USDSGD,20051021,140900,1.6933,1.6934,1.6933,1.6934
USDSGD,20051021,141000,1.6934,1.6934,1.6934,1.6934
USDSGD,20051021,141100,1.6934,1.6934,1.6934,1.6934
USDSGD,20051021,141200,1.6934,1.6934,1.6934,1.6934
USDSGD,20051021,141300,1.6934,1.6934,1.6934,1.6934
USDSGD,20051021,141400,1.6934,1.6934,1.6934,1.6934
USDSGD,20051021,141500,1.6932,1.6932,1.6932,1.6932
USDSGD,20051021,141600,1.6934,1.6934,1.6934,1.6934
USDSGD,20051021,141700,1.6934,1.6934,1.6934,1.6934
USDSGD,20051021,141800,1.6934,1.6934,1.6934,1.6934
USDSGD,20051021,141900,1.6934,1.6934,1.6934,1.6934
USDSGD,20051021,142000,1.6934,1.6934,1.6934,1.6934
USDSGD,20051021,142100,1.6934,1.6934,1.6934,1.6934
USDSGD,20051021,142200,1.6934,1.6934,1.6934,1.6934
USDSGD,20051021,142300,1.6934,1.6934,1.6934,1.6934
USDSGD,20051021,142400,1.6934,1.6934,1.6934,1.6934
USDSGD,20051021,142500,1.6934,1.6934,1.6934,1.6934
USDSGD,20051021,142600,1.6934,1.6934,1.6934,1.6934
USDSGD,20051021,142700,1.6934,1.6934,1.6934,1.6934
USDSGD,20051021,142800,1.6934,1.6934,1.6934,1.6934
USDSGD,20051021,142900,1.6934,1.6934,1.6934,1.6934
USDSGD,20051021,143000,1.6934,1.6934,1.6934,1.6934
USDSGD,20051021,143100,1.6934,1.6934,1.6934,1.6934
USDSGD,20051021,143200,1.6934,1.6934,1.6934,1.6934
USDSGD,20051021,143300,1.6934,1.6934,1.6934,1.6934
USDSGD,20051021,143400,1.6934,1.6934,1.6934,1.6934
USDSGD,20051021,143500,1.6934,1.6934,1.6934,1.6934
USDSGD,20051021,143600,1.6934,1.6934,1.6934,1.6934
USDSGD,20051021,143700,1.6934,1.6934,1.6934,1.6934
USDSGD,20051021,143800,1.6934,1.6934,1.6934,1.6934
USDSGD,20051021,143900,1.6934,1.6934,1.6932,1.6932
USDSGD,20051021,144000,1.6932,1.6932,1.6932,1.6932
USDSGD,20051021,144100,1.6932,1.6932,1.6932,1.6932
USDSGD,20051021,144200,1.6932,1.6932,1.6932,1.6932
USDSGD,20051021,144300,1.6932,1.6932,1.6932,1.6932
USDSGD,20051021,144400,1.6932,1.6932,1.6932,1.6932
USDSGD,20051021,144500,1.6932,1.6932,1.6932,1.6932
USDSGD,20051021,144600,1.6932,1.6932,1.6932,1.6932
USDSGD,20051021,144700,1.6932,1.6932,1.6932,1.6932
USDSGD,20051021,144800,1.6932,1.6932,1.6932,1.6932
USDSGD,20051021,144900,1.6932,1.6932,1.6932,1.6932
USDSGD,20051021,145000,1.6932,1.6932,1.6932,1.6932
USDSGD,20051021,145100,1.6932,1.6932,1.6932,1.6932
USDSGD,20051021,145200,1.6932,1.6932,1.6932,1.6932
USDSGD,20051021,145300,1.6932,1.6932,1.6932,1.6932
USDSGD,20051021,145400,1.6932,1.6932,1.6932,1.6932
USDSGD,20051021,145500,1.6932,1.6932,1.6932,1.6932
USDSGD,20051021,145600,1.6932,1.6932,1.6932,1.6932
USDSGD,20051021,145700,1.6932,1.6932,1.6932,1.6932
USDSGD,20051021,145800,1.6932,1.6932,1.6932,1.6932
USDSGD,20051021,145900,1.6932,1.6932,1.6932,1.6932
USDSGD,20051021,150000,1.6932,1.6932,1.6932,1.6932
USDSGD,20051021,150100,1.6932,1.6932,1.6932,1.6932
USDSGD,20051021,150200,1.6932,1.6932,1.6932,1.6932
USDSGD,20051021,150300,1.6932,1.6932,1.6932,1.6932
USDSGD,20051021,150400,1.6932,1.6932,1.6932,1.6932
USDSGD,20051021,150500,1.6932,1.6932,1.6932,1.6932
USDSGD,20051021,150600,1.6932,1.6932,1.6932,1.6932
USDSGD,20051021,150700,1.6932,1.6932,1.6932,1.6932
USDSGD,20051021,150800,1.6932,1.6932,1.6932,1.6932
USDSGD,20051021,150900,1.6932,1.6932,1.6932,1.6932
USDSGD,20051021,151000,1.6932,1.6932,1.6932,1.6932
USDSGD,20051021,151100,1.6932,1.6932,1.6932,1.6932
USDSGD,20051021,151200,1.6932,1.6932,1.6932,1.6932
USDSGD,20051021,151300,1.6932,1.6932,1.6932,1.6932
USDSGD,20051021,151400,1.6932,1.6932,1.6932,1.6932
USDSGD,20051021,151500,1.6932,1.6932,1.6932,1.6932
USDSGD,20051021,151600,1.6933,1.6934,1.6933,1.6934
USDSGD,20051021,151700,1.6934,1.6934,1.6934,1.6934
USDSGD,20051021,151800,1.6934,1.6934,1.6934,1.6934
USDSGD,20051021,151900,1.6934,1.6934,1.6934,1.6934
USDSGD,20051021,152000,1.6934,1.6934,1.6934,1.6934
USDSGD,20051021,152100,1.6934,1.6934,1.6934,1.6934
USDSGD,20051021,152200,1.6934,1.6934,1.6934,1.6934
USDSGD,20051021,152300,1.6934,1.6934,1.6931,1.6931
USDSGD,20051021,152400,1.6932,1.6932,1.6932,1.6932
USDSGD,20051021,152500,1.6932,1.6932,1.6932,1.6932
USDSGD,20051021,152600,1.6932,1.6932,1.6932,1.6932
USDSGD,20051021,152700,1.6932,1.6932,1.6931,1.6931
USDSGD,20051021,152800,1.6931,1.6931,1.6931,1.6931
USDSGD,20051021,152900,1.6930,1.6930,1.6930,1.6930
USDSGD,20051021,153000,1.6930,1.6930,1.6930,1.6930
USDSGD,20051021,153100,1.6930,1.6930,1.6930,1.6930
USDSGD,20051021,153200,1.6930,1.6930,1.6930,1.6930
USDSGD,20051021,153300,1.6930,1.6930,1.6930,1.6930
USDSGD,20051021,153400,1.6930,1.6930,1.6930,1.6930
USDSGD,20051021,153500,1.6930,1.6930,1.6930,1.6930
USDSGD,20051021,153600,1.6930,1.6930,1.6930,1.6930
USDSGD,20051021,153700,1.6930,1.6930,1.6930,1.6930
USDSGD,20051021,153800,1.6930,1.6930,1.6930,1.6930
USDSGD,20051021,153900,1.6931,1.6931,1.6931,1.6931
USDSGD,20051021,154000,1.6931,1.6931,1.6931,1.6931
USDSGD,20051021,154100,1.6931,1.6931,1.6931,1.6931
USDSGD,20051021,154200,1.6931,1.6931,1.6931,1.6931
USDSGD,20051021,154300,1.6931,1.6931,1.6931,1.6931
USDSGD,20051021,154400,1.6931,1.6931,1.6931,1.6931
USDSGD,20051021,154500,1.6931,1.6931,1.6931,1.6931
USDSGD,20051021,154600,1.6931,1.6931,1.6931,1.6931
USDSGD,20051021,154700,1.6931,1.6931,1.6931,1.6931
USDSGD,20051021,154800,1.6931,1.6931,1.6931,1.6931
USDSGD,20051021,154900,1.6931,1.6931,1.6931,1.6931
USDSGD,20051021,155000,1.6931,1.6931,1.6931,1.6931
USDSGD,20051021,155100,1.6931,1.6931,1.6931,1.6931
USDSGD,20051021,155200,1.6931,1.6931,1.6931,1.6931
USDSGD,20051021,155300,1.6931,1.6931,1.6931,1.6931
USDSGD,20051021,155400,1.6931,1.6931,1.6931,1.6931
USDSGD,20051021,155500,1.6931,1.6931,1.6931,1.6931
USDSGD,20051021,155600,1.6931,1.6931,1.6931,1.6931
USDSGD,20051021,155700,1.6931,1.6931,1.6931,1.6931
USDSGD,20051021,155800,1.6931,1.6931,1.6931,1.6931
USDSGD,20051021,155900,1.6931,1.6931,1.6931,1.6931
USDSGD,20051021,160000,1.6931,1.6931,1.6931,1.6931
USDSGD,20051021,160100,1.6931,1.6931,1.6931,1.6931
USDSGD,20051021,160200,1.6931,1.6931,1.6931,1.6931
USDSGD,20051021,160300,1.6931,1.6931,1.6931,1.6931
USDSGD,20051021,160400,1.6931,1.6931,1.6931,1.6931
USDSGD,20051021,160500,1.6931,1.6931,1.6931,1.6931
USDSGD,20051021,160600,1.6931,1.6931,1.6931,1.6931
USDSGD,20051021,160700,1.6931,1.6931,1.6931,1.6931
USDSGD,20051021,160800,1.6931,1.6931,1.6931,1.6931
USDSGD,20051021,160900,1.6932,1.6933,1.6932,1.6933
USDSGD,20051021,161000,1.6933,1.6933,1.6933,1.6933
USDSGD,20051021,161100,1.6933,1.6933,1.6933,1.6933
USDSGD,20051021,161200,1.6933,1.6933,1.6933,1.6933
USDSGD,20051021,161300,1.6933,1.6933,1.6933,1.6933
USDSGD,20051021,161400,1.6933,1.6933,1.6933,1.6933
USDSGD,20051021,161500,1.6933,1.6933,1.6933,1.6933
USDSGD,20051021,161600,1.6933,1.6933,1.6933,1.6933
USDSGD,20051021,161700,1.6933,1.6933,1.6933,1.6933
USDSGD,20051021,161800,1.6933,1.6933,1.6933,1.6933
USDSGD,20051021,161900,1.6933,1.6933,1.6933,1.6933
USDSGD,20051021,162000,1.6933,1.6933,1.6933,1.6933
USDSGD,20051021,162100,1.6933,1.6933,1.6933,1.6933
USDSGD,20051021,162200,1.6933,1.6933,1.6933,1.6933
USDSGD,20051021,162300,1.6933,1.6933,1.6933,1.6933
USDSGD,20051021,162400,1.6933,1.6933,1.6933,1.6933
USDSGD,20051021,162500,1.6933,1.6933,1.6933,1.6933
USDSGD,20051021,162600,1.6933,1.6933,1.6933,1.6933
USDSGD,20051021,162700,1.6933,1.6933,1.6933,1.6933
USDSGD,20051021,162800,1.6933,1.6933,1.6933,1.6933
USDSGD,20051021,162900,1.6933,1.6933,1.6933,1.6933
USDSGD,20051021,163000,1.6933,1.6933,1.6933,1.6933
USDSGD,20051021,163100,1.6933,1.6933,1.6933,1.6933
USDSGD,20051021,163300,1.6933,1.6933,1.6933,1.6933
USDSGD,20051021,163400,1.6933,1.6933,1.6933,1.6933
USDSGD,20051021,163500,1.6933,1.6933,1.6933,1.6933
USDSGD,20051021,163600,1.6933,1.6933,1.6933,1.6933
USDSGD,20051021,163700,1.6933,1.6933,1.6933,1.6933
USDSGD,20051021,163800,1.6933,1.6933,1.6933,1.6933
USDSGD,20051021,163900,1.6933,1.6935,1.6933,1.6935
USDSGD,20051021,164000,1.6935,1.6935,1.6935,1.6935
USDSGD,20051021,164100,1.6935,1.6935,1.6935,1.6935
USDSGD,20051021,164200,1.6935,1.6935,1.6935,1.6935
USDSGD,20051021,164300,1.6935,1.6935,1.6935,1.6935
USDSGD,20051021,164400,1.6935,1.6935,1.6935,1.6935
USDSGD,20051021,164500,1.6935,1.6935,1.6935,1.6935
USDSGD,20051021,164600,1.6935,1.6935,1.6935,1.6935
USDSGD,20051021,164700,1.6935,1.6937,1.6935,1.6937
USDSGD,20051021,164800,1.6937,1.6937,1.6937,1.6937
USDSGD,20051021,164900,1.6938,1.6939,1.6938,1.6939
USDSGD,20051021,165000,1.6938,1.6938,1.6938,1.6938
USDSGD,20051021,165100,1.6938,1.6938,1.6938,1.6938
USDSGD,20051021,165200,1.6939,1.6940,1.6939,1.6940
USDSGD,20051021,165300,1.6940,1.6940,1.6940,1.6940
USDSGD,20051021,165400,1.6940,1.6941,1.6940,1.6941
USDSGD,20051021,165500,1.6941,1.6941,1.6941,1.6941
USDSGD,20051021,165600,1.6941,1.6941,1.6941,1.6941
USDSGD,20051021,165700,1.6941,1.6941,1.6941,1.6941
USDSGD,20051021,165800,1.6941,1.6941,1.6941,1.6941
USDSGD,20051021,165900,1.6941,1.6941,1.6941,1.6941
USDSGD,20051021,170000,1.6942,1.6942,1.6942,1.6942
USDSGD,20051021,170100,1.6942,1.6942,1.6942,1.6942
USDSGD,20051021,170200,1.6942,1.6942,1.6942,1.6942
USDSGD,20051021,170300,1.6942,1.6942,1.6942,1.6942
USDSGD,20051021,170400,1.6942,1.6942,1.6942,1.6942
USDSGD,20051021,170500,1.6942,1.6942,1.6942,1.6942
USDSGD,20051021,170600,1.6942,1.6942,1.6942,1.6942
USDSGD,20051021,170700,1.6942,1.6942,1.6942,1.6942
USDSGD,20051021,170800,1.6942,1.6942,1.6942,1.6942
USDSGD,20051021,170900,1.6942,1.6942,1.6942,1.6942
USDSGD,20051021,171000,1.6942,1.6942,1.6942,1.6942
USDSGD,20051021,171100,1.6942,1.6942,1.6942,1.6942
USDSGD,20051021,171200,1.6942,1.6944,1.6942,1.6944
USDSGD,20051021,171300,1.6945,1.6945,1.6945,1.6945
USDSGD,20051021,171400,1.6945,1.6945,1.6945,1.6945
USDSGD,20051021,171500,1.6945,1.6945,1.6945,1.6945
USDSGD,20051021,171600,1.6946,1.6946,1.6946,1.6946
USDSGD,20051021,171700,1.6946,1.6946,1.6946,1.6946
USDSGD,20051021,171800,1.6946,1.6947,1.6946,1.6946
USDSGD,20051021,171900,1.6946,1.6946,1.6946,1.6946
USDSGD,20051021,172000,1.6946,1.6946,1.6946,1.6946
USDSGD,20051021,172100,1.6946,1.6946,1.6946,1.6946
USDSGD,20051021,172200,1.6946,1.6946,1.6946,1.6946
USDSGD,20051021,172300,1.6946,1.6949,1.6946,1.6949
USDSGD,20051021,172400,1.6949,1.6949,1.6949,1.6949
USDSGD,20051021,172500,1.6948,1.6949,1.6948,1.6948
USDSGD,20051021,172600,1.6949,1.6951,1.6949,1.6949
USDSGD,20051021,172700,1.6948,1.6949,1.6948,1.6948
USDSGD,20051021,172800,1.6947,1.6947,1.6947,1.6947
USDSGD,20051021,172900,1.6947,1.6947,1.6947,1.6947
USDSGD,20051021,173000,1.6948,1.6949,1.6948,1.6949
USDSGD,20051021,173100,1.6947,1.6949,1.6947,1.6949
USDSGD,20051021,173200,1.6949,1.6949,1.6949,1.6949
USDSGD,20051021,173300,1.6950,1.6953,1.6950,1.6953
USDSGD,20051021,173400,1.6952,1.6952,1.6950,1.6950
USDSGD,20051021,173500,1.6950,1.6950,1.6950,1.6950
USDSGD,20051021,173600,1.6950,1.6950,1.6950,1.6950
USDSGD,20051021,173700,1.6950,1.6950,1.6950,1.6950
USDSGD,20051021,173800,1.6950,1.6950,1.6950,1.6950
USDSGD,20051021,173900,1.6950,1.6950,1.6950,1.6950
USDSGD,20051021,174000,1.6950,1.6950,1.6950,1.6950
USDSGD,20051021,174100,1.6950,1.6950,1.6950,1.6950
USDSGD,20051021,174200,1.6950,1.6950,1.6950,1.6950
USDSGD,20051021,174300,1.6950,1.6950,1.6950,1.6950
USDSGD,20051021,174400,1.6950,1.6950,1.6950,1.6950
USDSGD,20051021,174500,1.6950,1.6950,1.6950,1.6950
USDSGD,20051021,174600,1.6950,1.6950,1.6950,1.6950
USDSGD,20051021,174700,1.6951,1.6951,1.6949,1.6949
USDSGD,20051021,174800,1.6949,1.6949,1.6949,1.6949
USDSGD,20051021,174900,1.6950,1.6951,1.6950,1.6951
USDSGD,20051021,175000,1.6951,1.6956,1.6951,1.6956
USDSGD,20051021,175100,1.6955,1.6955,1.6954,1.6955
USDSGD,20051021,175200,1.6956,1.6956,1.6956,1.6956
USDSGD,20051021,175300,1.6956,1.6957,1.6956,1.6957
USDSGD,20051021,175400,1.6957,1.6959,1.6957,1.6959
USDSGD,20051021,175500,1.6958,1.6959,1.6958,1.6959
USDSGD,20051021,175600,1.6960,1.6960,1.6960,1.6960
USDSGD,20051021,175700,1.6960,1.6960,1.6960,1.6960
USDSGD,20051021,175800,1.6960,1.6960,1.6960,1.6960
USDSGD,20051021,175900,1.6960,1.6960,1.6960,1.6960
USDSGD,20051021,180000,1.6960,1.6960,1.6960,1.6960
USDSGD,20051021,180100,1.6960,1.6960,1.6957,1.6957
USDSGD,20051021,180200,1.6957,1.6957,1.6957,1.6957
USDSGD,20051021,180300,1.6957,1.6957,1.6957,1.6957
USDSGD,20051021,180400,1.6957,1.6957,1.6957,1.6957
USDSGD,20051021,180500,1.6957,1.6957,1.6957,1.6957
USDSGD,20051021,180600,1.6957,1.6957,1.6957,1.6957
USDSGD,20051021,180700,1.6957,1.6957,1.6957,1.6957
USDSGD,20051021,180800,1.6957,1.6957,1.6957,1.6957
USDSGD,20051021,180900,1.6960,1.6960,1.6957,1.6958
USDSGD,20051021,181000,1.6958,1.6959,1.6958,1.6959
USDSGD,20051021,181100,1.6959,1.6959,1.6959,1.6959
USDSGD,20051021,181200,1.6959,1.6960,1.6959,1.6960
USDSGD,20051021,181300,1.6960,1.6960,1.6960,1.6960
USDSGD,20051021,181400,1.6961,1.6961,1.6961,1.6961
USDSGD,20051021,181500,1.6962,1.6962,1.6962,1.6962
USDSGD,20051021,181600,1.6962,1.6962,1.6962,1.6962
USDSGD,20051021,181700,1.6962,1.6962,1.6962,1.6962
USDSGD,20051021,181800,1.6962,1.6963,1.6961,1.6961
USDSGD,20051021,181900,1.6961,1.6961,1.6961,1.6961
USDSGD,20051021,182000,1.6961,1.6962,1.6961,1.6962
USDSGD,20051021,182100,1.6962,1.6962,1.6962,1.6962
USDSGD,20051021,182200,1.6962,1.6962,1.6962,1.6962
USDSGD,20051021,182300,1.6962,1.6962,1.6962,1.6962
USDSGD,20051021,182400,1.6962,1.6962,1.6962,1.6962
USDSGD,20051021,182500,1.6962,1.6962,1.6962,1.6962
USDSGD,20051021,182600,1.6962,1.6962,1.6962,1.6962
USDSGD,20051021,182700,1.6962,1.6962,1.6962,1.6962
USDSGD,20051021,182800,1.6962,1.6962,1.6962,1.6962
USDSGD,20051021,182900,1.6962,1.6962,1.6962,1.6962
USDSGD,20051021,183000,1.6961,1.6961,1.6961,1.6961
USDSGD,20051021,183100,1.6961,1.6961,1.6961,1.6961
USDSGD,20051021,183200,1.6961,1.6961,1.6961,1.6961
USDSGD,20051021,183300,1.6961,1.6961,1.6961,1.6961
USDSGD,20051021,183400,1.6961,1.6961,1.6961,1.6961
USDSGD,20051021,183500,1.6961,1.6961,1.6961,1.6961
USDSGD,20051021,183600,1.6961,1.6961,1.6958,1.6959
USDSGD,20051021,183700,1.6959,1.6959,1.6959,1.6959
USDSGD,20051021,183800,1.6959,1.6959,1.6959,1.6959
USDSGD,20051021,183900,1.6959,1.6959,1.6959,1.6959
USDSGD,20051021,184000,1.6959,1.6959,1.6959,1.6959
USDSGD,20051021,184100,1.6959,1.6959,1.6959,1.6959
USDSGD,20051021,184200,1.6959,1.6959,1.6959,1.6959
USDSGD,20051021,184300,1.6959,1.6959,1.6959,1.6959
USDSGD,20051021,184400,1.6959,1.6959,1.6959,1.6959
USDSGD,20051021,184600,1.6959,1.6959,1.6959,1.6959
USDSGD,20051021,184700,1.6959,1.6959,1.6959,1.6959
USDSGD,20051021,184800,1.6959,1.6959,1.6959,1.6959
USDSGD,20051021,184900,1.6959,1.6959,1.6959,1.6959
USDSGD,20051021,185000,1.6959,1.6959,1.6959,1.6959
USDSGD,20051021,185100,1.6959,1.6959,1.6959,1.6959
USDSGD,20051021,185200,1.6959,1.6959,1.6959,1.6959
USDSGD,20051021,185300,1.6959,1.6959,1.6959,1.6959
USDSGD,20051021,185400,1.6959,1.6959,1.6959,1.6959
USDSGD,20051021,185500,1.6959,1.6959,1.6958,1.6958
USDSGD,20051021,185600,1.6958,1.6958,1.6958,1.6958
USDSGD,20051021,185700,1.6958,1.6958,1.6958,1.6958
USDSGD,20051021,185800,1.6958,1.6961,1.6958,1.6961
USDSGD,20051021,185900,1.6961,1.6961,1.6961,1.6961
USDSGD,20051021,190000,1.6961,1.6961,1.6961,1.6961
USDSGD,20051021,190100,1.6961,1.6961,1.6961,1.6961
USDSGD,20051021,190200,1.6961,1.6961,1.6961,1.6961
USDSGD,20051021,190300,1.6961,1.6961,1.6961,1.6961
USDSGD,20051021,190400,1.6961,1.6961,1.6961,1.6961
USDSGD,20051021,190500,1.6961,1.6961,1.6961,1.6961
USDSGD,20051021,190600,1.6960,1.6960,1.6959,1.6959
USDSGD,20051021,190700,1.6959,1.6959,1.6959,1.6959
USDSGD,20051021,190800,1.6959,1.6959,1.6959,1.6959
USDSGD,20051021,190900,1.6959,1.6959,1.6959,1.6959
USDSGD,20051021,191000,1.6959,1.6959,1.6959,1.6959
USDSGD,20051021,191100,1.6959,1.6959,1.6959,1.6959
USDSGD,20051021,191200,1.6959,1.6959,1.6959,1.6959
USDSGD,20051021,191300,1.6959,1.6959,1.6959,1.6959
USDSGD,20051021,191400,1.6959,1.6959,1.6959,1.6959
USDSGD,20051021,191500,1.6959,1.6959,1.6959,1.6959
USDSGD,20051021,191600,1.6959,1.6959,1.6959,1.6959
USDSGD,20051021,191700,1.6959,1.6959,1.6959,1.6959
USDSGD,20051021,191800,1.6959,1.6959,1.6959,1.6959
USDSGD,20051021,191900,1.6959,1.6959,1.6959,1.6959
USDSGD,20051021,192000,1.6959,1.6959,1.6959,1.6959
USDSGD,20051021,192100,1.6959,1.6959,1.6959,1.6959
USDSGD,20051021,192200,1.6959,1.6959,1.6959,1.6959
USDSGD,20051021,192300,1.6959,1.6959,1.6959,1.6959
USDSGD,20051021,192400,1.6961,1.6961,1.6961,1.6961
USDSGD,20051021,192500,1.6961,1.6961,1.6961,1.6961
USDSGD,20051021,192600,1.6961,1.6961,1.6961,1.6961
USDSGD,20051021,192700,1.6961,1.6961,1.6961,1.6961
USDSGD,20051021,192800,1.6961,1.6961,1.6961,1.6961
USDSGD,20051021,192900,1.6961,1.6961,1.6961,1.6961
USDSGD,20051021,193000,1.6961,1.6961,1.6961,1.6961
USDSGD,20051021,193100,1.6961,1.6961,1.6961,1.6961
USDSGD,20051021,193200,1.6961,1.6961,1.6961,1.6961
USDSGD,20051021,193300,1.6961,1.6961,1.6961,1.6961
USDSGD,20051021,193400,1.6961,1.6961,1.6961,1.6961
USDSGD,20051021,193500,1.6961,1.6961,1.6961,1.6961
USDSGD,20051021,193600,1.6961,1.6961,1.6961,1.6961
USDSGD,20051021,193700,1.6961,1.6961,1.6961,1.6961
USDSGD,20051021,193800,1.6961,1.6961,1.6961,1.6961
USDSGD,20051021,193900,1.6961,1.6961,1.6961,1.6961
USDSGD,20051021,194000,1.6961,1.6961,1.6961,1.6961
USDSGD,20051021,194100,1.6961,1.6961,1.6961,1.6961
USDSGD,20051021,194200,1.6961,1.6961,1.6961,1.6961
USDSGD,20051021,194400,1.6961,1.6961,1.6961,1.6961
USDSGD,20051021,194500,1.6961,1.6961,1.6961,1.6961
USDSGD,20051021,194600,1.6961,1.6961,1.6961,1.6961
USDSGD,20051021,194700,1.6961,1.6961,1.6961,1.6961
USDSGD,20051021,194800,1.6961,1.6961,1.6961,1.6961
USDSGD,20051021,194900,1.6961,1.6961,1.6961,1.6961
USDSGD,20051021,195000,1.6961,1.6961,1.6961,1.6961
USDSGD,20051021,195100,1.6961,1.6961,1.6961,1.6961
USDSGD,20051021,195200,1.6961,1.6961,1.6961,1.6961
USDSGD,20051021,195300,1.6961,1.6961,1.6961,1.6961
USDSGD,20051021,195400,1.6961,1.6961,1.6961,1.6961
USDSGD,20051021,195500,1.6961,1.6961,1.6961,1.6961
USDSGD,20051021,195600,1.6961,1.6961,1.6961,1.6961
USDSGD,20051021,195700,1.6961,1.6961,1.6959,1.6959
USDSGD,20051021,195800,1.6959,1.6959,1.6959,1.6959
USDSGD,20051021,195900,1.6959,1.6959,1.6959,1.6959
USDSGD,20051021,200000,1.6959,1.6959,1.6959,1.6959
USDSGD,20051021,200100,1.6959,1.6959,1.6959,1.6959
USDSGD,20051021,200200,1.6959,1.6959,1.6959,1.6959
USDSGD,20051021,200300,1.6959,1.6959,1.6959,1.6959
USDSGD,20051021,200400,1.6959,1.6959,1.6959,1.6959
USDSGD,20051021,200500,1.6958,1.6958,1.6958,1.6958
USDSGD,20051021,200600,1.6958,1.6958,1.6958,1.6958
USDSGD,20051021,200700,1.6958,1.6958,1.6958,1.6958
USDSGD,20051021,200800,1.6958,1.6958,1.6958,1.6958
USDSGD,20051021,200900,1.6958,1.6958,1.6958,1.6958
USDSGD,20051021,201000,1.6958,1.6958,1.6958,1.6958
USDSGD,20051021,201100,1.6958,1.6958,1.6958,1.6958
USDSGD,20051021,201200,1.6958,1.6958,1.6958,1.6958
USDSGD,20051021,201300,1.6958,1.6958,1.6958,1.6958
USDSGD,20051021,201400,1.6958,1.6958,1.6958,1.6958
USDSGD,20051021,201500,1.6958,1.6958,1.6958,1.6958
USDSGD,20051021,201600,1.6958,1.6958,1.6958,1.6958
USDSGD,20051021,201700,1.6958,1.6958,1.6958,1.6958
USDSGD,20051021,201800,1.6958,1.6958,1.6958,1.6958
USDSGD,20051021,201900,1.6958,1.6958,1.6958,1.6958
USDSGD,20051021,202000,1.6958,1.6958,1.6958,1.6958
USDSGD,20051021,202100,1.6958,1.6958,1.6958,1.6958
USDSGD,20051021,202200,1.6958,1.6958,1.6958,1.6958
USDSGD,20051021,202300,1.6958,1.6958,1.6958,1.6958
USDSGD,20051021,202400,1.6958,1.6958,1.6958,1.6958
USDSGD,20051021,202500,1.6958,1.6958,1.6958,1.6958
USDSGD,20051021,202600,1.6958,1.6958,1.6958,1.6958
USDSGD,20051021,202700,1.6958,1.6958,1.6958,1.6958
USDSGD,20051021,202800,1.6958,1.6958,1.6958,1.6958
USDSGD,20051021,202900,1.6958,1.6958,1.6958,1.6958
USDSGD,20051021,203000,1.6958,1.6958,1.6958,1.6958
USDSGD,20051021,203100,1.6958,1.6958,1.6958,1.6958
USDSGD,20051021,203200,1.6958,1.6958,1.6958,1.6958
USDSGD,20051021,203300,1.6958,1.6958,1.6958,1.6958
USDSGD,20051021,203400,1.6958,1.6958,1.6958,1.6958
USDSGD,20051021,203500,1.6958,1.6958,1.6958,1.6958
USDSGD,20051021,203600,1.6958,1.6958,1.6958,1.6958
USDSGD,20051021,203700,1.6958,1.6958,1.6958,1.6958
USDSGD,20051021,203800,1.6958,1.6958,1.6958,1.6958
USDSGD,20051021,203900,1.6958,1.6958,1.6958,1.6958
USDSGD,20051021,204000,1.6958,1.6958,1.6958,1.6958
USDSGD,20051021,204100,1.6958,1.6958,1.6958,1.6958
USDSGD,20051021,204200,1.6958,1.6958,1.6958,1.6958
USDSGD,20051021,204300,1.6958,1.6958,1.6958,1.6958
USDSGD,20051021,204400,1.6958,1.6958,1.6958,1.6958
USDSGD,20051021,204500,1.6958,1.6958,1.6958,1.6958
USDSGD,20051021,204600,1.6958,1.6958,1.6958,1.6958
USDSGD,20051021,204700,1.6958,1.6958,1.6958,1.6958
USDSGD,20051021,204800,1.6958,1.6958,1.6958,1.6958
USDSGD,20051021,204900,1.6958,1.6958,1.6958,1.6958
USDSGD,20051021,205000,1.6958,1.6958,1.6958,1.6958
USDSGD,20051021,205100,1.6958,1.6958,1.6958,1.6958
USDSGD,20051021,205200,1.6958,1.6958,1.6958,1.6958
USDSGD,20051021,205300,1.6958,1.6958,1.6958,1.6958
USDSGD,20051021,205400,1.6958,1.6958,1.6958,1.6958
USDSGD,20051021,205500,1.6958,1.6958,1.6958,1.6958
USDSGD,20051021,205600,1.6958,1.6958,1.6958,1.6958
USDSGD,20051021,205700,1.6958,1.6958,1.6958,1.6958
USDSGD,20051021,205800,1.6958,1.6958,1.6958,1.6958
USDSGD,20051021,205900,1.6958,1.6958,1.6958,1.6958
USDSGD,20051021,210000,1.6958,1.6958,1.6958,1.6958
USDSGD,20051021,210100,1.6956,1.6956,1.6956,1.6956
USDSGD,20051021,210200,1.6956,1.6956,1.6956,1.6956
USDSGD,20051021,210300,1.6956,1.6956,1.6956,1.6956
USDSGD,20051021,210400,1.6956,1.6956,1.6956,1.6956
USDSGD,20051021,210500,1.6955,1.6955,1.6955,1.6955
USDSGD,20051021,210600,1.6955,1.6955,1.6955,1.6955
USDSGD,20051021,210700,1.6955,1.6955,1.6955,1.6955
USDSGD,20051021,210800,1.6955,1.6955,1.6955,1.6955
USDSGD,20051021,210900,1.6955,1.6955,1.6955,1.6955
USDSGD,20051021,211000,1.6955,1.6955,1.6955,1.6955
USDSGD,20051021,211100,1.6955,1.6956,1.6955,1.6956
USDSGD,20051021,211200,1.6956,1.6956,1.6953,1.6953
USDSGD,20051021,211300,1.6952,1.6952,1.6951,1.6951
USDSGD,20051021,211400,1.6951,1.6951,1.6951,1.6951
USDSGD,20051021,211500,1.6951,1.6951,1.6951,1.6951
USDSGD,20051021,211600,1.6951,1.6951,1.6951,1.6951
USDSGD,20051021,211700,1.6951,1.6951,1.6951,1.6951
USDSGD,20051021,211800,1.6951,1.6951,1.6951,1.6951
USDSGD,20051021,211900,1.6951,1.6951,1.6951,1.6951
USDSGD,20051021,212000,1.6951,1.6951,1.6951,1.6951
USDSGD,20051021,212100,1.6951,1.6951,1.6951,1.6951
USDSGD,20051021,212200,1.6951,1.6951,1.6951,1.6951
USDSGD,20051021,212300,1.6951,1.6951,1.6951,1.6951
USDSGD,20051021,212400,1.6951,1.6951,1.6951,1.6951
USDSGD,20051021,212500,1.6951,1.6951,1.6951,1.6951
USDSGD,20051021,212600,1.6951,1.6951,1.6951,1.6951
USDSGD,20051021,212700,1.6951,1.6951,1.6951,1.6951
USDSGD,20051021,212800,1.6951,1.6951,1.6951,1.6951
USDSGD,20051021,212900,1.6951,1.6951,1.6951,1.6951
USDSGD,20051021,213000,1.6951,1.6951,1.6947,1.6947
USDSGD,20051021,213100,1.6947,1.6947,1.6947,1.6947
USDSGD,20051021,213200,1.6947,1.6947,1.6947,1.6947
USDSGD,20051021,213300,1.6947,1.6947,1.6947,1.6947
USDSGD,20051021,213400,1.6947,1.6947,1.6947,1.6947
USDSGD,20051021,213500,1.6947,1.6947,1.6947,1.6947
USDSGD,20051021,213600,1.6947,1.6947,1.6947,1.6947
USDSGD,20051021,213700,1.6947,1.6947,1.6947,1.6947
USDSGD,20051021,213800,1.6947,1.6947,1.6947,1.6947
USDSGD,20051021,213900,1.6947,1.6947,1.6947,1.6947
USDSGD,20051021,214000,1.6947,1.6947,1.6947,1.6947
USDSGD,20051021,214100,1.6947,1.6947,1.6947,1.6947
USDSGD,20051021,214200,1.6947,1.6947,1.6947,1.6947
USDSGD,20051021,214300,1.6947,1.6947,1.6947,1.6947
USDSGD,20051021,214400,1.6949,1.6949,1.6949,1.6949
USDSGD,20051021,214500,1.6949,1.6949,1.6949,1.6949
USDSGD,20051021,214600,1.6945,1.6945,1.6945,1.6945
USDSGD,20051021,214700,1.6945,1.6945,1.6945,1.6945
USDSGD,20051021,214800,1.6945,1.6945,1.6945,1.6945
USDSGD,20051021,214900,1.6944,1.6945,1.6944,1.6945
USDSGD,20051021,215000,1.6945,1.6945,1.6945,1.6945
USDSGD,20051021,215100,1.6945,1.6945,1.6945,1.6945
USDSGD,20051021,215200,1.6945,1.6945,1.6945,1.6945
USDSGD,20051021,215300,1.6945,1.6945,1.6945,1.6945
USDSGD,20051021,215400,1.6945,1.6945,1.6945,1.6945
USDSGD,20051021,215500,1.6945,1.6945,1.6945,1.6945
USDSGD,20051021,215600,1.6945,1.6945,1.6945,1.6945
USDSGD,20051021,215700,1.6945,1.6945,1.6945,1.6945
USDSGD,20051021,215800,1.6945,1.6945,1.6945,1.6945
USDSGD,20051021,215900,1.6945,1.6945,1.6945,1.6945
USDSGD,20051021,220000,1.6945,1.6945,1.6945,1.6945
USDZAR,20051021,000100,6.605,6.605,6.605,6.605
USDZAR,20051021,000200,6.605,6.605,6.605,6.605
USDZAR,20051021,000300,6.605,6.605,6.605,6.605
USDZAR,20051021,000400,6.605,6.605,6.605,6.605
USDZAR,20051021,000500,6.605,6.605,6.605,6.605
USDZAR,20051021,000600,6.605,6.605,6.605,6.605
USDZAR,20051021,000700,6.605,6.605,6.605,6.605
USDZAR,20051021,000800,6.605,6.605,6.605,6.605
USDZAR,20051021,000900,6.605,6.605,6.605,6.605
USDZAR,20051021,001000,6.605,6.605,6.605,6.605
USDZAR,20051021,001100,6.605,6.605,6.605,6.605
USDZAR,20051021,001200,6.605,6.605,6.605,6.605
USDZAR,20051021,001300,6.605,6.605,6.605,6.605
USDZAR,20051021,001400,6.605,6.605,6.605,6.605
USDZAR,20051021,001500,6.605,6.605,6.605,6.605
USDZAR,20051021,001600,6.605,6.605,6.605,6.605
USDZAR,20051021,001700,6.605,6.605,6.605,6.605
USDZAR,20051021,001800,6.605,6.605,6.605,6.605
USDZAR,20051021,001900,6.605,6.605,6.605,6.605
USDZAR,20051021,002000,6.605,6.605,6.605,6.605
USDZAR,20051021,002100,6.605,6.605,6.605,6.605
USDZAR,20051021,002300,6.605,6.605,6.605,6.605
USDZAR,20051021,002400,6.605,6.605,6.605,6.605
USDZAR,20051021,002500,6.605,6.605,6.605,6.605
USDZAR,20051021,002600,6.605,6.605,6.605,6.605
USDZAR,20051021,002700,6.605,6.605,6.605,6.605
USDZAR,20051021,002800,6.605,6.605,6.605,6.605
USDZAR,20051021,002900,6.605,6.605,6.605,6.605
USDZAR,20051021,003000,6.605,6.605,6.605,6.605
USDZAR,20051021,003100,6.605,6.605,6.605,6.605
USDZAR,20051021,003200,6.605,6.605,6.605,6.605
USDZAR,20051021,003300,6.605,6.605,6.605,6.605
USDZAR,20051021,003400,6.605,6.605,6.605,6.605
USDZAR,20051021,003500,6.605,6.605,6.605,6.605
USDZAR,20051021,003600,6.605,6.605,6.605,6.605
USDZAR,20051021,003700,6.605,6.605,6.605,6.605
USDZAR,20051021,003800,6.605,6.605,6.605,6.605
USDZAR,20051021,003900,6.605,6.605,6.605,6.605
USDZAR,20051021,004000,6.605,6.605,6.605,6.605
USDZAR,20051021,004100,6.605,6.605,6.605,6.605
USDZAR,20051021,004200,6.605,6.605,6.605,6.605
USDZAR,20051021,004300,6.605,6.605,6.605,6.605
USDZAR,20051021,004400,6.605,6.605,6.605,6.605
USDZAR,20051021,004500,6.605,6.605,6.605,6.605
USDZAR,20051021,004600,6.605,6.605,6.605,6.605
USDZAR,20051021,004700,6.605,6.605,6.605,6.605
USDZAR,20051021,004800,6.605,6.605,6.605,6.605
USDZAR,20051021,004900,6.605,6.605,6.605,6.605
USDZAR,20051021,005000,6.605,6.605,6.605,6.605
USDZAR,20051021,005100,6.605,6.605,6.605,6.605
USDZAR,20051021,005200,6.605,6.605,6.605,6.605
USDZAR,20051021,005300,6.605,6.605,6.605,6.605
USDZAR,20051021,005400,6.605,6.605,6.605,6.605
USDZAR,20051021,005500,6.605,6.605,6.605,6.605
USDZAR,20051021,005600,6.605,6.605,6.605,6.605
USDZAR,20051021,005700,6.605,6.605,6.605,6.605
USDZAR,20051021,005800,6.605,6.605,6.605,6.605
USDZAR,20051021,005900,6.605,6.605,6.605,6.605
USDZAR,20051021,010000,6.605,6.605,6.605,6.605
USDZAR,20051021,010100,6.605,6.605,6.605,6.605
USDZAR,20051021,010200,6.605,6.605,6.605,6.605
USDZAR,20051021,010300,6.605,6.605,6.605,6.605
USDZAR,20051021,010400,6.605,6.605,6.605,6.605
USDZAR,20051021,010500,6.605,6.605,6.605,6.605
USDZAR,20051021,010600,6.605,6.605,6.605,6.605
USDZAR,20051021,010700,6.605,6.605,6.605,6.605
USDZAR,20051021,010800,6.605,6.605,6.605,6.605
USDZAR,20051021,010900,6.605,6.605,6.605,6.605
USDZAR,20051021,011000,6.605,6.605,6.605,6.605
USDZAR,20051021,011100,6.605,6.605,6.605,6.605
USDZAR,20051021,011200,6.605,6.605,6.605,6.605
USDZAR,20051021,011300,6.605,6.605,6.605,6.605
USDZAR,20051021,011400,6.605,6.605,6.605,6.605
USDZAR,20051021,011500,6.605,6.605,6.605,6.605
USDZAR,20051021,011600,6.605,6.605,6.605,6.605
USDZAR,20051021,011700,6.605,6.605,6.605,6.605
USDZAR,20051021,011800,6.605,6.605,6.605,6.605
USDZAR,20051021,011900,6.605,6.605,6.605,6.605
USDZAR,20051021,012000,6.605,6.605,6.605,6.605
USDZAR,20051021,012100,6.605,6.605,6.605,6.605
USDZAR,20051021,012200,6.605,6.605,6.605,6.605
USDZAR,20051021,012300,6.605,6.605,6.605,6.605
USDZAR,20051021,012400,6.605,6.605,6.605,6.605
USDZAR,20051021,012500,6.605,6.605,6.605,6.605
USDZAR,20051021,012600,6.605,6.605,6.605,6.605
USDZAR,20051021,012700,6.605,6.605,6.605,6.605
USDZAR,20051021,012800,6.605,6.605,6.605,6.605
USDZAR,20051021,012900,6.605,6.605,6.605,6.605
USDZAR,20051021,013000,6.605,6.605,6.605,6.605
USDZAR,20051021,013100,6.605,6.605,6.605,6.605
USDZAR,20051021,013200,6.605,6.605,6.605,6.605
USDZAR,20051021,013300,6.605,6.605,6.605,6.605
USDZAR,20051021,013400,6.605,6.605,6.605,6.605
USDZAR,20051021,013500,6.605,6.605,6.605,6.605
USDZAR,20051021,013600,6.605,6.605,6.605,6.605
USDZAR,20051021,013700,6.605,6.605,6.605,6.605
USDZAR,20051021,013800,6.605,6.605,6.605,6.605
USDZAR,20051021,013900,6.605,6.605,6.605,6.605
USDZAR,20051021,014000,6.605,6.605,6.605,6.605
USDZAR,20051021,014100,6.605,6.605,6.605,6.605
USDZAR,20051021,014200,6.605,6.605,6.605,6.605
USDZAR,20051021,014300,6.605,6.605,6.605,6.605
USDZAR,20051021,014400,6.605,6.605,6.605,6.605
USDZAR,20051021,014500,6.605,6.605,6.605,6.605
USDZAR,20051021,014600,6.605,6.605,6.605,6.605
USDZAR,20051021,014700,6.605,6.605,6.605,6.605
USDZAR,20051021,014800,6.605,6.605,6.605,6.605
USDZAR,20051021,014900,6.605,6.605,6.605,6.605
USDZAR,20051021,015000,6.605,6.605,6.605,6.605
USDZAR,20051021,015100,6.605,6.605,6.605,6.605
USDZAR,20051021,015200,6.605,6.605,6.605,6.605
USDZAR,20051021,015300,6.605,6.605,6.605,6.605
USDZAR,20051021,015400,6.605,6.605,6.605,6.605
USDZAR,20051021,015500,6.605,6.605,6.605,6.605
USDZAR,20051021,015600,6.605,6.605,6.605,6.605
USDZAR,20051021,015700,6.605,6.605,6.605,6.605
USDZAR,20051021,015800,6.605,6.605,6.605,6.605
USDZAR,20051021,015900,6.605,6.605,6.605,6.605
USDZAR,20051021,020000,6.605,6.605,6.605,6.605
USDZAR,20051021,020100,6.605,6.605,6.605,6.605
USDZAR,20051021,020200,6.605,6.605,6.605,6.605
USDZAR,20051021,020300,6.605,6.605,6.605,6.605
USDZAR,20051021,020400,6.605,6.605,6.605,6.605
USDZAR,20051021,020500,6.605,6.605,6.605,6.605
USDZAR,20051021,020600,6.605,6.605,6.605,6.605
USDZAR,20051021,020700,6.605,6.605,6.605,6.605
USDZAR,20051021,020800,6.605,6.605,6.605,6.605
USDZAR,20051021,020900,6.605,6.605,6.605,6.605
USDZAR,20051021,021000,6.605,6.605,6.605,6.605
USDZAR,20051021,021100,6.605,6.605,6.605,6.605
USDZAR,20051021,021200,6.605,6.605,6.605,6.605
USDZAR,20051021,021300,6.605,6.605,6.605,6.605
USDZAR,20051021,021400,6.605,6.605,6.605,6.605
USDZAR,20051021,021500,6.605,6.605,6.605,6.605
USDZAR,20051021,021600,6.605,6.605,6.605,6.605
USDZAR,20051021,021700,6.605,6.605,6.605,6.605
USDZAR,20051021,021800,6.605,6.605,6.605,6.605
USDZAR,20051021,021900,6.598,6.598,6.598,6.598
USDZAR,20051021,022000,6.598,6.598,6.598,6.598
USDZAR,20051021,022100,6.598,6.598,6.598,6.598
USDZAR,20051021,022200,6.598,6.598,6.598,6.598
USDZAR,20051021,022300,6.598,6.598,6.598,6.598
USDZAR,20051021,022400,6.598,6.598,6.598,6.598
USDZAR,20051021,022500,6.598,6.598,6.598,6.598
USDZAR,20051021,022600,6.598,6.598,6.598,6.598
USDZAR,20051021,022700,6.598,6.598,6.598,6.598
USDZAR,20051021,022800,6.598,6.598,6.598,6.598
USDZAR,20051021,022900,6.598,6.598,6.598,6.598
USDZAR,20051021,023000,6.598,6.598,6.598,6.598
USDZAR,20051021,023100,6.598,6.598,6.598,6.598
USDZAR,20051021,023200,6.598,6.598,6.598,6.598
USDZAR,20051021,023300,6.598,6.598,6.598,6.598
USDZAR,20051021,023400,6.598,6.598,6.598,6.598
USDZAR,20051021,023500,6.597,6.597,6.596,6.596
USDZAR,20051021,023600,6.596,6.596,6.596,6.596
USDZAR,20051021,023700,6.596,6.596,6.596,6.596
USDZAR,20051021,023800,6.596,6.596,6.596,6.596
USDZAR,20051021,023900,6.596,6.596,6.596,6.596
USDZAR,20051021,024000,6.596,6.596,6.596,6.596
USDZAR,20051021,024100,6.596,6.596,6.596,6.596
USDZAR,20051021,024200,6.596,6.596,6.596,6.596
USDZAR,20051021,024300,6.596,6.596,6.596,6.596
USDZAR,20051021,024400,6.596,6.596,6.596,6.596
USDZAR,20051021,024500,6.596,6.596,6.596,6.596
USDZAR,20051021,024600,6.596,6.596,6.596,6.596
USDZAR,20051021,024700,6.596,6.596,6.596,6.596
USDZAR,20051021,024800,6.596,6.596,6.596,6.596
USDZAR,20051021,024900,6.596,6.596,6.596,6.596
USDZAR,20051021,025000,6.596,6.596,6.596,6.596
USDZAR,20051021,025100,6.596,6.596,6.596,6.596
USDZAR,20051021,025200,6.596,6.596,6.596,6.596
USDZAR,20051021,025300,6.596,6.596,6.596,6.596
USDZAR,20051021,025400,6.596,6.596,6.596,6.596
USDZAR,20051021,025500,6.596,6.609,6.596,6.605
USDZAR,20051021,025600,6.606,6.608,6.606,6.608
USDZAR,20051021,025700,6.608,6.608,6.608,6.608
USDZAR,20051021,025800,6.607,6.607,6.607,6.607
USDZAR,20051021,025900,6.607,6.607,6.607,6.607
USDZAR,20051021,030000,6.607,6.607,6.607,6.607
USDZAR,20051021,030100,6.607,6.607,6.605,6.605
USDZAR,20051021,030200,6.605,6.605,6.603,6.603
USDZAR,20051021,030300,6.603,6.603,6.603,6.603
USDZAR,20051021,030400,6.603,6.603,6.603,6.603
USDZAR,20051021,030500,6.603,6.603,6.603,6.603
USDZAR,20051021,030600,6.603,6.603,6.603,6.603
USDZAR,20051021,030700,6.603,6.603,6.603,6.603
USDZAR,20051021,030800,6.603,6.603,6.603,6.603
USDZAR,20051021,030900,6.603,6.603,6.603,6.603
USDZAR,20051021,031000,6.603,6.603,6.603,6.603
USDZAR,20051021,031100,6.603,6.603,6.603,6.603
USDZAR,20051021,031200,6.603,6.603,6.603,6.603
USDZAR,20051021,031300,6.603,6.603,6.603,6.603
USDZAR,20051021,031400,6.603,6.603,6.603,6.603
USDZAR,20051021,031500,6.603,6.603,6.603,6.603
USDZAR,20051021,031600,6.603,6.603,6.603,6.603
USDZAR,20051021,031700,6.603,6.603,6.603,6.603
USDZAR,20051021,031800,6.603,6.603,6.603,6.603
USDZAR,20051021,031900,6.601,6.601,6.601,6.601
USDZAR,20051021,032000,6.601,6.601,6.599,6.599
USDZAR,20051021,032100,6.596,6.597,6.596,6.597
USDZAR,20051021,032200,6.597,6.597,6.597,6.597
USDZAR,20051021,032300,6.597,6.597,6.597,6.597
USDZAR,20051021,032400,6.597,6.597,6.597,6.597
USDZAR,20051021,032500,6.597,6.597,6.597,6.597
USDZAR,20051021,032600,6.597,6.597,6.597,6.597
USDZAR,20051021,032700,6.597,6.597,6.597,6.597
USDZAR,20051021,032800,6.597,6.597,6.597,6.597
USDZAR,20051021,032900,6.597,6.599,6.597,6.599
USDZAR,20051021,033000,6.601,6.601,6.601,6.601
USDZAR,20051021,033100,6.602,6.605,6.602,6.605
USDZAR,20051021,033200,6.605,6.605,6.605,6.605
USDZAR,20051021,033300,6.605,6.605,6.605,6.605
USDZAR,20051021,033400,6.605,6.605,6.605,6.605
USDZAR,20051021,033500,6.605,6.605,6.605,6.605
USDZAR,20051021,033600,6.605,6.605,6.605,6.605
USDZAR,20051021,033700,6.605,6.605,6.605,6.605
USDZAR,20051021,033800,6.605,6.605,6.605,6.605
USDZAR,20051021,033900,6.605,6.605,6.605,6.605
USDZAR,20051021,034000,6.605,6.605,6.605,6.605
USDZAR,20051021,034100,6.605,6.605,6.601,6.601
USDZAR,20051021,034200,6.600,6.600,6.600,6.600
USDZAR,20051021,034300,6.600,6.600,6.600,6.600
USDZAR,20051021,034400,6.600,6.600,6.600,6.600
USDZAR,20051021,034500,6.600,6.600,6.600,6.600
USDZAR,20051021,034600,6.600,6.600,6.600,6.600
USDZAR,20051021,034700,6.600,6.600,6.600,6.600
USDZAR,20051021,034800,6.600,6.600,6.600,6.600
USDZAR,20051021,034900,6.600,6.600,6.600,6.600
USDZAR,20051021,035000,6.600,6.600,6.600,6.600
USDZAR,20051021,035100,6.600,6.600,6.600,6.600
USDZAR,20051021,035200,6.600,6.600,6.600,6.600
USDZAR,20051021,035300,6.600,6.600,6.600,6.600
USDZAR,20051021,035400,6.600,6.600,6.600,6.600
USDZAR,20051021,035500,6.600,6.600,6.600,6.600
USDZAR,20051021,035600,6.600,6.600,6.600,6.600
USDZAR,20051021,035700,6.600,6.600,6.600,6.600
USDZAR,20051021,035800,6.600,6.600,6.600,6.600
USDZAR,20051021,035900,6.600,6.600,6.600,6.600
USDZAR,20051021,040000,6.600,6.600,6.600,6.600
USDZAR,20051021,040100,6.600,6.600,6.600,6.600
USDZAR,20051021,040200,6.600,6.600,6.600,6.600
USDZAR,20051021,040300,6.600,6.600,6.600,6.600
USDZAR,20051021,040400,6.600,6.600,6.600,6.600
USDZAR,20051021,040500,6.600,6.600,6.600,6.600
USDZAR,20051021,040600,6.600,6.600,6.600,6.600
USDZAR,20051021,040700,6.600,6.600,6.600,6.600
USDZAR,20051021,040800,6.600,6.600,6.600,6.600
USDZAR,20051021,040900,6.600,6.600,6.600,6.600
USDZAR,20051021,041000,6.600,6.600,6.600,6.600
USDZAR,20051021,041100,6.600,6.600,6.600,6.600
USDZAR,20051021,041200,6.600,6.600,6.600,6.600
USDZAR,20051021,041300,6.600,6.600,6.600,6.600
USDZAR,20051021,041400,6.600,6.600,6.599,6.599
USDZAR,20051021,041500,6.599,6.599,6.599,6.599
USDZAR,20051021,041600,6.599,6.599,6.599,6.599
USDZAR,20051021,041700,6.599,6.599,6.599,6.599
USDZAR,20051021,041800,6.599,6.599,6.599,6.599
USDZAR,20051021,041900,6.599,6.599,6.599,6.599
USDZAR,20051021,042000,6.599,6.599,6.599,6.599
USDZAR,20051021,042100,6.599,6.599,6.599,6.599
USDZAR,20051021,042200,6.599,6.599,6.599,6.599
USDZAR,20051021,042300,6.599,6.599,6.599,6.599
USDZAR,20051021,042400,6.600,6.600,6.600,6.600
USDZAR,20051021,042500,6.600,6.600,6.600,6.600
USDZAR,20051021,042600,6.600,6.600,6.600,6.600
USDZAR,20051021,042700,6.600,6.600,6.600,6.600
USDZAR,20051021,042800,6.600,6.600,6.600,6.600
USDZAR,20051021,042900,6.600,6.600,6.600,6.600
USDZAR,20051021,043000,6.600,6.600,6.600,6.600
USDZAR,20051021,043100,6.600,6.600,6.600,6.600
USDZAR,20051021,043200,6.600,6.600,6.600,6.600
USDZAR,20051021,043300,6.600,6.600,6.600,6.600
USDZAR,20051021,043400,6.600,6.600,6.600,6.600
USDZAR,20051021,043500,6.600,6.600,6.600,6.600
USDZAR,20051021,043600,6.600,6.600,6.600,6.600
USDZAR,20051021,043700,6.600,6.600,6.600,6.600
USDZAR,20051021,043800,6.600,6.600,6.600,6.600
USDZAR,20051021,043900,6.600,6.600,6.600,6.600
USDZAR,20051021,044000,6.600,6.600,6.600,6.600
USDZAR,20051021,044100,6.600,6.600,6.600,6.600
USDZAR,20051021,044200,6.600,6.600,6.600,6.600
USDZAR,20051021,044300,6.600,6.600,6.600,6.600
USDZAR,20051021,044400,6.600,6.600,6.600,6.600
USDZAR,20051021,044500,6.600,6.600,6.600,6.600
USDZAR,20051021,044600,6.600,6.600,6.600,6.600
USDZAR,20051021,044700,6.600,6.600,6.600,6.600
USDZAR,20051021,044800,6.600,6.600,6.600,6.600
USDZAR,20051021,044900,6.600,6.600,6.600,6.600
USDZAR,20051021,045000,6.600,6.600,6.600,6.600
USDZAR,20051021,045100,6.600,6.600,6.600,6.600
USDZAR,20051021,045200,6.600,6.600,6.600,6.600
USDZAR,20051021,045300,6.600,6.600,6.600,6.600
USDZAR,20051021,045400,6.600,6.600,6.600,6.600
USDZAR,20051021,045500,6.600,6.600,6.600,6.600
USDZAR,20051021,045600,6.600,6.600,6.600,6.600
USDZAR,20051021,045700,6.600,6.600,6.600,6.600
USDZAR,20051021,045800,6.600,6.600,6.600,6.600
USDZAR,20051021,045900,6.600,6.600,6.600,6.600
USDZAR,20051021,050000,6.600,6.600,6.600,6.600
USDZAR,20051021,050100,6.600,6.600,6.600,6.600
USDZAR,20051021,050200,6.600,6.600,6.600,6.600
USDZAR,20051021,050300,6.600,6.600,6.600,6.600
USDZAR,20051021,050400,6.600,6.600,6.600,6.600
USDZAR,20051021,050500,6.600,6.600,6.600,6.600
USDZAR,20051021,050600,6.600,6.600,6.600,6.600
USDZAR,20051021,050700,6.600,6.600,6.600,6.600
USDZAR,20051021,050800,6.600,6.600,6.600,6.600
USDZAR,20051021,050900,6.600,6.600,6.600,6.600
USDZAR,20051021,051000,6.600,6.600,6.600,6.600
USDZAR,20051021,051100,6.600,6.600,6.600,6.600
USDZAR,20051021,051200,6.600,6.600,6.600,6.600
USDZAR,20051021,051300,6.600,6.600,6.600,6.600
USDZAR,20051021,051400,6.600,6.600,6.600,6.600
USDZAR,20051021,051500,6.600,6.600,6.600,6.600
USDZAR,20051021,051600,6.600,6.600,6.600,6.600
USDZAR,20051021,051700,6.600,6.600,6.600,6.600
USDZAR,20051021,051800,6.600,6.600,6.600,6.600
USDZAR,20051021,051900,6.600,6.600,6.600,6.600
USDZAR,20051021,052000,6.600,6.600,6.600,6.600
USDZAR,20051021,052100,6.600,6.600,6.600,6.600
USDZAR,20051021,052200,6.600,6.600,6.600,6.600
USDZAR,20051021,052300,6.600,6.600,6.600,6.600
USDZAR,20051021,052400,6.600,6.600,6.600,6.600
USDZAR,20051021,052500,6.600,6.600,6.600,6.600
USDZAR,20051021,052600,6.600,6.600,6.600,6.600
USDZAR,20051021,052700,6.600,6.600,6.600,6.600
USDZAR,20051021,052800,6.600,6.600,6.600,6.600
USDZAR,20051021,052900,6.600,6.600,6.600,6.600
USDZAR,20051021,053000,6.600,6.600,6.600,6.600
USDZAR,20051021,053100,6.600,6.600,6.600,6.600
USDZAR,20051021,053200,6.600,6.600,6.600,6.600
USDZAR,20051021,053300,6.600,6.600,6.600,6.600
USDZAR,20051021,053400,6.600,6.600,6.600,6.600
USDZAR,20051021,053500,6.600,6.600,6.600,6.600
USDZAR,20051021,053600,6.600,6.600,6.600,6.600
USDZAR,20051021,053700,6.600,6.600,6.600,6.600
USDZAR,20051021,053800,6.600,6.600,6.600,6.600
USDZAR,20051021,053900,6.600,6.600,6.600,6.600
USDZAR,20051021,054000,6.600,6.600,6.600,6.600
USDZAR,20051021,054100,6.600,6.600,6.600,6.600
USDZAR,20051021,054200,6.600,6.600,6.600,6.600
USDZAR,20051021,054300,6.600,6.600,6.600,6.600
USDZAR,20051021,054400,6.600,6.600,6.600,6.600
USDZAR,20051021,054600,6.600,6.600,6.600,6.600
USDZAR,20051021,054700,6.600,6.600,6.600,6.600
USDZAR,20051021,054800,6.600,6.600,6.600,6.600
USDZAR,20051021,054900,6.600,6.600,6.600,6.600
USDZAR,20051021,055000,6.600,6.600,6.600,6.600
USDZAR,20051021,055100,6.600,6.600,6.600,6.600
USDZAR,20051021,055200,6.600,6.600,6.600,6.600
USDZAR,20051021,055300,6.600,6.600,6.600,6.600
USDZAR,20051021,055400,6.600,6.600,6.600,6.600
USDZAR,20051021,055500,6.600,6.600,6.600,6.600
USDZAR,20051021,055600,6.600,6.600,6.600,6.600
USDZAR,20051021,055700,6.600,6.600,6.600,6.600
USDZAR,20051021,055800,6.600,6.600,6.600,6.600
USDZAR,20051021,055900,6.600,6.600,6.600,6.600
USDZAR,20051021,060000,6.600,6.600,6.600,6.600
USDZAR,20051021,060100,6.600,6.600,6.600,6.600
USDZAR,20051021,060200,6.600,6.600,6.600,6.600
USDZAR,20051021,060300,6.600,6.600,6.600,6.600
USDZAR,20051021,060400,6.600,6.600,6.600,6.600
USDZAR,20051021,060500,6.600,6.600,6.600,6.600
USDZAR,20051021,060600,6.600,6.600,6.600,6.600
USDZAR,20051021,060700,6.600,6.600,6.600,6.600
USDZAR,20051021,060800,6.600,6.600,6.600,6.600
USDZAR,20051021,060900,6.600,6.600,6.600,6.600
USDZAR,20051021,061000,6.600,6.600,6.600,6.600
USDZAR,20051021,061100,6.600,6.600,6.600,6.600
USDZAR,20051021,061200,6.600,6.600,6.600,6.600
USDZAR,20051021,061300,6.600,6.600,6.600,6.600
USDZAR,20051021,061400,6.600,6.600,6.600,6.600
USDZAR,20051021,061500,6.600,6.600,6.600,6.600
USDZAR,20051021,061600,6.600,6.600,6.600,6.600
USDZAR,20051021,061700,6.600,6.600,6.600,6.600
USDZAR,20051021,061800,6.600,6.600,6.600,6.600
USDZAR,20051021,061900,6.600,6.600,6.600,6.600
USDZAR,20051021,062000,6.600,6.600,6.600,6.600
USDZAR,20051021,062100,6.600,6.600,6.600,6.600
USDZAR,20051021,062200,6.600,6.600,6.600,6.600
USDZAR,20051021,062300,6.600,6.600,6.600,6.600
USDZAR,20051021,062400,6.600,6.600,6.600,6.600
USDZAR,20051021,062500,6.600,6.600,6.597,6.597
USDZAR,20051021,062600,6.595,6.595,6.595,6.595
USDZAR,20051021,062700,6.595,6.595,6.592,6.592
USDZAR,20051021,062800,6.592,6.592,6.592,6.592
USDZAR,20051021,062900,6.592,6.592,6.592,6.592
USDZAR,20051021,063000,6.592,6.592,6.592,6.592
USDZAR,20051021,063100,6.592,6.592,6.592,6.592
USDZAR,20051021,063200,6.592,6.592,6.592,6.592
USDZAR,20051021,063300,6.592,6.592,6.592,6.592
USDZAR,20051021,063400,6.592,6.592,6.592,6.592
USDZAR,20051021,063500,6.592,6.592,6.592,6.592
USDZAR,20051021,063600,6.592,6.592,6.592,6.592
USDZAR,20051021,063700,6.592,6.592,6.592,6.592
USDZAR,20051021,063800,6.592,6.592,6.592,6.592
USDZAR,20051021,063900,6.592,6.592,6.592,6.592
USDZAR,20051021,064000,6.592,6.592,6.592,6.592
USDZAR,20051021,064100,6.592,6.592,6.592,6.592
USDZAR,20051021,064200,6.592,6.592,6.592,6.592
USDZAR,20051021,064300,6.592,6.592,6.592,6.592
USDZAR,20051021,064400,6.592,6.592,6.592,6.592
USDZAR,20051021,064500,6.592,6.592,6.592,6.592
USDZAR,20051021,064600,6.592,6.592,6.592,6.592
USDZAR,20051021,064700,6.592,6.592,6.592,6.592
USDZAR,20051021,064800,6.592,6.592,6.592,6.592
USDZAR,20051021,064900,6.592,6.592,6.592,6.592
USDZAR,20051021,065000,6.592,6.592,6.592,6.592
USDZAR,20051021,065100,6.592,6.592,6.592,6.592
USDZAR,20051021,065200,6.589,6.589,6.589,6.589
USDZAR,20051021,065300,6.589,6.589,6.589,6.589
USDZAR,20051021,065400,6.589,6.589,6.589,6.589
USDZAR,20051021,065500,6.589,6.589,6.589,6.589
USDZAR,20051021,065600,6.589,6.589,6.589,6.589
USDZAR,20051021,065700,6.590,6.590,6.588,6.588
USDZAR,20051021,065800,6.588,6.588,6.588,6.588
USDZAR,20051021,065900,6.588,6.588,6.588,6.588
USDZAR,20051021,070000,6.588,6.588,6.588,6.588
USDZAR,20051021,070100,6.588,6.588,6.588,6.588
USDZAR,20051021,070200,6.588,6.588,6.588,6.588
USDZAR,20051021,070300,6.588,6.588,6.588,6.588
USDZAR,20051021,070400,6.588,6.588,6.588,6.588
USDZAR,20051021,070500,6.588,6.588,6.588,6.588
USDZAR,20051021,070600,6.588,6.588,6.588,6.588
USDZAR,20051021,070700,6.588,6.588,6.588,6.588
USDZAR,20051021,070800,6.588,6.588,6.588,6.588
USDZAR,20051021,070900,6.588,6.588,6.588,6.588
USDZAR,20051021,071000,6.588,6.588,6.588,6.588
USDZAR,20051021,071100,6.588,6.588,6.588,6.588
USDZAR,20051021,071200,6.588,6.588,6.588,6.588
USDZAR,20051021,071300,6.588,6.588,6.588,6.588
USDZAR,20051021,071400,6.588,6.588,6.588,6.588
USDZAR,20051021,071500,6.588,6.588,6.588,6.588
USDZAR,20051021,071600,6.588,6.588,6.588,6.588
USDZAR,20051021,071700,6.588,6.588,6.583,6.583
USDZAR,20051021,071800,6.579,6.579,6.579,6.579
USDZAR,20051021,071900,6.579,6.579,6.579,6.579
USDZAR,20051021,072000,6.579,6.579,6.575,6.576
USDZAR,20051021,072100,6.576,6.576,6.576,6.576
USDZAR,20051021,072200,6.576,6.576,6.576,6.576
USDZAR,20051021,072300,6.576,6.576,6.576,6.576
USDZAR,20051021,072400,6.576,6.576,6.576,6.576
USDZAR,20051021,072500,6.576,6.576,6.576,6.576
USDZAR,20051021,072600,6.576,6.576,6.576,6.576
USDZAR,20051021,072700,6.576,6.576,6.576,6.576
USDZAR,20051021,072800,6.576,6.576,6.576,6.576
USDZAR,20051021,072900,6.576,6.576,6.576,6.576
USDZAR,20051021,073000,6.576,6.576,6.576,6.576
USDZAR,20051021,073100,6.576,6.576,6.576,6.576
USDZAR,20051021,073200,6.576,6.576,6.576,6.576
USDZAR,20051021,073300,6.576,6.576,6.576,6.576
USDZAR,20051021,073400,6.576,6.576,6.576,6.576
USDZAR,20051021,073500,6.576,6.577,6.576,6.577
USDZAR,20051021,073600,6.577,6.577,6.577,6.577
USDZAR,20051021,073700,6.577,6.577,6.577,6.577
USDZAR,20051021,073800,6.577,6.577,6.577,6.577
USDZAR,20051021,073900,6.580,6.580,6.580,6.580
USDZAR,20051021,074000,6.580,6.580,6.580,6.580
USDZAR,20051021,074100,6.580,6.580,6.580,6.580
USDZAR,20051021,074200,6.580,6.580,6.580,6.580
USDZAR,20051021,074300,6.580,6.580,6.580,6.580
USDZAR,20051021,074400,6.580,6.580,6.580,6.580
USDZAR,20051021,074500,6.578,6.578,6.578,6.578
USDZAR,20051021,074600,6.578,6.578,6.578,6.578
USDZAR,20051021,074700,6.577,6.579,6.576,6.579
USDZAR,20051021,074800,6.579,6.579,6.579,6.579
USDZAR,20051021,074900,6.579,6.579,6.579,6.579
USDZAR,20051021,075000,6.579,6.579,6.579,6.579
USDZAR,20051021,075100,6.579,6.579,6.579,6.579
USDZAR,20051021,075200,6.579,6.579,6.579,6.579
USDZAR,20051021,075300,6.579,6.579,6.579,6.579
USDZAR,20051021,075400,6.579,6.579,6.579,6.579
USDZAR,20051021,075500,6.579,6.579,6.579,6.579
USDZAR,20051021,075600,6.579,6.579,6.579,6.579
USDZAR,20051021,075700,6.579,6.579,6.579,6.579
USDZAR,20051021,075800,6.579,6.579,6.579,6.579
USDZAR,20051021,075900,6.574,6.574,6.573,6.573
USDZAR,20051021,080000,6.572,6.573,6.572,6.573
USDZAR,20051021,080100,6.573,6.573,6.573,6.573
USDZAR,20051021,080200,6.573,6.573,6.573,6.573
USDZAR,20051021,080300,6.573,6.573,6.573,6.573
USDZAR,20051021,080400,6.573,6.573,6.573,6.573
USDZAR,20051021,080500,6.573,6.573,6.573,6.573
USDZAR,20051021,080600,6.574,6.574,6.574,6.574
USDZAR,20051021,080700,6.574,6.574,6.574,6.574
USDZAR,20051021,080800,6.574,6.574,6.574,6.574
USDZAR,20051021,080900,6.574,6.574,6.574,6.574
USDZAR,20051021,081000,6.574,6.574,6.574,6.574
USDZAR,20051021,081100,6.574,6.574,6.574,6.574
USDZAR,20051021,081200,6.574,6.574,6.574,6.574
USDZAR,20051021,081300,6.573,6.573,6.571,6.571
USDZAR,20051021,081400,6.571,6.571,6.571,6.571
USDZAR,20051021,081500,6.571,6.571,6.571,6.571
USDZAR,20051021,081600,6.571,6.571,6.571,6.571
USDZAR,20051021,081700,6.568,6.568,6.568,6.568
USDZAR,20051021,081800,6.568,6.568,6.568,6.568
USDZAR,20051021,081900,6.568,6.568,6.568,6.568
USDZAR,20051021,082000,6.568,6.568,6.568,6.568
USDZAR,20051021,082100,6.569,6.569,6.569,6.569
USDZAR,20051021,082200,6.569,6.569,6.569,6.569
USDZAR,20051021,082300,6.569,6.569,6.569,6.569
USDZAR,20051021,082400,6.569,6.569,6.569,6.569
USDZAR,20051021,082500,6.569,6.569,6.569,6.569
USDZAR,20051021,082600,6.569,6.569,6.569,6.569
USDZAR,20051021,082700,6.569,6.569,6.569,6.569
USDZAR,20051021,082800,6.569,6.569,6.568,6.568
USDZAR,20051021,082900,6.568,6.568,6.568,6.568
USDZAR,20051021,083000,6.568,6.568,6.568,6.568
USDZAR,20051021,083100,6.568,6.568,6.568,6.568
USDZAR,20051021,083200,6.568,6.568,6.568,6.568
USDZAR,20051021,083300,6.568,6.568,6.568,6.568
USDZAR,20051021,083400,6.573,6.575,6.571,6.574
USDZAR,20051021,083500,6.575,6.575,6.575,6.575
USDZAR,20051021,083600,6.575,6.576,6.575,6.576
USDZAR,20051021,083700,6.576,6.576,6.576,6.576
USDZAR,20051021,083800,6.577,6.577,6.577,6.577
USDZAR,20051021,083900,6.577,6.577,6.577,6.577
USDZAR,20051021,084000,6.577,6.577,6.577,6.577
USDZAR,20051021,084100,6.577,6.577,6.577,6.577
USDZAR,20051021,084200,6.576,6.579,6.576,6.579
USDZAR,20051021,084300,6.580,6.584,6.580,6.584
USDZAR,20051021,084400,6.583,6.584,6.583,6.584
USDZAR,20051021,084500,6.585,6.593,6.585,6.593
USDZAR,20051021,084600,6.593,6.593,6.593,6.593
USDZAR,20051021,084700,6.587,6.588,6.587,6.588
USDZAR,20051021,084800,6.588,6.588,6.588,6.588
USDZAR,20051021,084900,6.588,6.588,6.588,6.588
USDZAR,20051021,085000,6.588,6.588,6.588,6.588
USDZAR,20051021,085100,6.588,6.588,6.588,6.588
USDZAR,20051021,085200,6.588,6.588,6.588,6.588
USDZAR,20051021,085300,6.582,6.582,6.580,6.582
USDZAR,20051021,085400,6.582,6.582,6.582,6.582
USDZAR,20051021,085500,6.582,6.582,6.582,6.582
USDZAR,20051021,085600,6.582,6.582,6.582,6.582
USDZAR,20051021,085700,6.582,6.582,6.582,6.582
USDZAR,20051021,085800,6.581,6.583,6.581,6.583
USDZAR,20051021,085900,6.583,6.583,6.583,6.583
USDZAR,20051021,090000,6.582,6.582,6.582,6.582
USDZAR,20051021,090100,6.582,6.582,6.582,6.582
USDZAR,20051021,090200,6.582,6.582,6.582,6.582
USDZAR,20051021,090300,6.582,6.582,6.582,6.582
USDZAR,20051021,090400,6.582,6.582,6.582,6.582
USDZAR,20051021,090500,6.582,6.582,6.582,6.582
USDZAR,20051021,090600,6.584,6.584,6.584,6.584
USDZAR,20051021,090700,6.584,6.584,6.584,6.584
USDZAR,20051021,090800,6.584,6.584,6.584,6.584
USDZAR,20051021,090900,6.584,6.584,6.584,6.584
USDZAR,20051021,091000,6.584,6.584,6.584,6.584
USDZAR,20051021,091100,6.584,6.584,6.584,6.584
USDZAR,20051021,091200,6.584,6.584,6.584,6.584
USDZAR,20051021,091300,6.584,6.584,6.584,6.584
USDZAR,20051021,091400,6.584,6.584,6.584,6.584
USDZAR,20051021,091500,6.584,6.584,6.583,6.583
USDZAR,20051021,091600,6.582,6.582,6.582,6.582
USDZAR,20051021,091700,6.582,6.582,6.582,6.582
USDZAR,20051021,091800,6.582,6.582,6.582,6.582
USDZAR,20051021,091900,6.582,6.582,6.582,6.582
USDZAR,20051021,092000,6.582,6.582,6.582,6.582
USDZAR,20051021,092100,6.582,6.582,6.582,6.582
USDZAR,20051021,092200,6.582,6.582,6.582,6.582
USDZAR,20051021,092300,6.582,6.582,6.582,6.582
USDZAR,20051021,092400,6.582,6.582,6.582,6.582
USDZAR,20051021,092500,6.582,6.582,6.582,6.582
USDZAR,20051021,092600,6.582,6.582,6.582,6.582
USDZAR,20051021,092700,6.582,6.582,6.582,6.582
USDZAR,20051021,092800,6.582,6.582,6.582,6.582
USDZAR,20051021,092900,6.582,6.582,6.582,6.582
USDZAR,20051021,093000,6.582,6.582,6.582,6.582
USDZAR,20051021,093100,6.580,6.581,6.580,6.581
USDZAR,20051021,093200,6.581,6.581,6.581,6.581
USDZAR,20051021,093300,6.581,6.581,6.581,6.581
USDZAR,20051021,093400,6.581,6.581,6.579,6.579
USDZAR,20051021,093500,6.579,6.579,6.579,6.579
USDZAR,20051021,093600,6.579,6.579,6.579,6.579
USDZAR,20051021,093700,6.581,6.581,6.579,6.580
USDZAR,20051021,093800,6.581,6.581,6.581,6.581
USDZAR,20051021,093900,6.582,6.582,6.582,6.582
USDZAR,20051021,094000,6.582,6.582,6.582,6.582
USDZAR,20051021,094100,6.581,6.582,6.581,6.581
USDZAR,20051021,094200,6.580,6.583,6.580,6.583
USDZAR,20051021,094300,6.581,6.581,6.581,6.581
USDZAR,20051021,094400,6.581,6.581,6.581,6.581
USDZAR,20051021,094500,6.581,6.581,6.578,6.578
USDZAR,20051021,094600,6.577,6.579,6.577,6.579
USDZAR,20051021,094700,6.578,6.578,6.578,6.578
USDZAR,20051021,094800,6.576,6.578,6.576,6.578
USDZAR,20051021,094900,6.578,6.578,6.578,6.578
USDZAR,20051021,095000,6.578,6.578,6.578,6.578
USDZAR,20051021,095100,6.578,6.578,6.578,6.578
USDZAR,20051021,095200,6.578,6.578,6.578,6.578
USDZAR,20051021,095300,6.578,6.578,6.578,6.578
USDZAR,20051021,095400,6.578,6.578,6.578,6.578
USDZAR,20051021,095500,6.578,6.578,6.578,6.578
USDZAR,20051021,095600,6.578,6.578,6.578,6.578
USDZAR,20051021,095700,6.578,6.578,6.578,6.578
USDZAR,20051021,095800,6.578,6.578,6.578,6.578
USDZAR,20051021,095900,6.578,6.578,6.578,6.578
USDZAR,20051021,100000,6.578,6.578,6.578,6.578
USDZAR,20051021,100100,6.578,6.578,6.578,6.578
USDZAR,20051021,100200,6.578,6.578,6.578,6.578
USDZAR,20051021,100300,6.578,6.578,6.573,6.573
USDZAR,20051021,100400,6.573,6.573,6.573,6.573
USDZAR,20051021,100600,6.573,6.574,6.573,6.574
USDZAR,20051021,100700,6.574,6.574,6.574,6.574
USDZAR,20051021,100800,6.574,6.574,6.574,6.574
USDZAR,20051021,100900,6.576,6.576,6.576,6.576
USDZAR,20051021,101000,6.576,6.576,6.576,6.576
USDZAR,20051021,101100,6.576,6.576,6.576,6.576
USDZAR,20051021,101200,6.575,6.575,6.575,6.575
USDZAR,20051021,101300,6.575,6.575,6.574,6.575
USDZAR,20051021,101400,6.575,6.575,6.575,6.575
USDZAR,20051021,101500,6.575,6.576,6.575,6.576
USDZAR,20051021,101600,6.576,6.576,6.576,6.576
USDZAR,20051021,101700,6.576,6.576,6.576,6.576
USDZAR,20051021,101800,6.576,6.577,6.576,6.577
USDZAR,20051021,101900,6.578,6.580,6.578,6.580
USDZAR,20051021,102000,6.580,6.580,6.580,6.580
USDZAR,20051021,102100,6.580,6.581,6.580,6.581
USDZAR,20051021,102200,6.582,6.582,6.582,6.582
USDZAR,20051021,102300,6.582,6.582,6.582,6.582
USDZAR,20051021,102400,6.582,6.582,6.580,6.580
USDZAR,20051021,102500,6.579,6.579,6.579,6.579
USDZAR,20051021,102600,6.579,6.579,6.579,6.579
USDZAR,20051021,102700,6.579,6.579,6.579,6.579
USDZAR,20051021,102800,6.579,6.579,6.579,6.579
USDZAR,20051021,102900,6.579,6.579,6.579,6.579
USDZAR,20051021,103000,6.579,6.579,6.579,6.579
USDZAR,20051021,103100,6.579,6.579,6.579,6.579
USDZAR,20051021,103200,6.580,6.580,6.577,6.577
USDZAR,20051021,103300,6.577,6.577,6.577,6.577
USDZAR,20051021,103400,6.577,6.578,6.577,6.577
USDZAR,20051021,103500,6.577,6.577,6.577,6.577
USDZAR,20051021,103600,6.576,6.576,6.575,6.575
USDZAR,20051021,103700,6.575,6.575,6.575,6.575
USDZAR,20051021,103800,6.575,6.575,6.575,6.575
USDZAR,20051021,103900,6.575,6.575,6.575,6.575
USDZAR,20051021,104000,6.575,6.575,6.575,6.575
USDZAR,20051021,104100,6.575,6.575,6.575,6.575
USDZAR,20051021,104200,6.575,6.575,6.575,6.575
USDZAR,20051021,104300,6.575,6.575,6.575,6.575
USDZAR,20051021,104400,6.575,6.575,6.575,6.575
USDZAR,20051021,104500,6.575,6.575,6.572,6.572
USDZAR,20051021,104600,6.571,6.572,6.571,6.571
USDZAR,20051021,104700,6.570,6.571,6.570,6.571
USDZAR,20051021,104800,6.570,6.570,6.567,6.567
USDZAR,20051021,104900,6.567,6.567,6.565,6.565
USDZAR,20051021,105000,6.564,6.566,6.564,6.566
USDZAR,20051021,105100,6.568,6.570,6.568,6.570
USDZAR,20051021,105200,6.569,6.571,6.568,6.571
USDZAR,20051021,105300,6.571,6.571,6.571,6.571
USDZAR,20051021,105400,6.571,6.571,6.571,6.571
USDZAR,20051021,105500,6.571,6.571,6.571,6.571
USDZAR,20051021,105600,6.568,6.568,6.568,6.568
USDZAR,20051021,105700,6.568,6.568,6.568,6.568
USDZAR,20051021,105800,6.568,6.568,6.564,6.564
USDZAR,20051021,105900,6.565,6.565,6.564,6.564
USDZAR,20051021,110000,6.564,6.564,6.564,6.564
USDZAR,20051021,110100,6.564,6.564,6.564,6.564
USDZAR,20051021,110200,6.562,6.562,6.562,6.562
USDZAR,20051021,110300,6.561,6.562,6.560,6.560
USDZAR,20051021,110400,6.559,6.559,6.559,6.559
USDZAR,20051021,110500,6.560,6.560,6.560,6.560
USDZAR,20051021,110600,6.559,6.560,6.559,6.560
USDZAR,20051021,110700,6.560,6.560,6.560,6.560
USDZAR,20051021,110800,6.560,6.560,6.560,6.560
USDZAR,20051021,110900,6.560,6.560,6.560,6.560
USDZAR,20051021,111000,6.559,6.560,6.559,6.560
USDZAR,20051021,111100,6.559,6.560,6.558,6.558
USDZAR,20051021,111200,6.558,6.558,6.558,6.558
USDZAR,20051021,111300,6.558,6.558,6.558,6.558
USDZAR,20051021,111400,6.559,6.559,6.559,6.559
USDZAR,20051021,111500,6.559,6.559,6.559,6.559
USDZAR,20051021,111600,6.559,6.559,6.559,6.559
USDZAR,20051021,111700,6.559,6.559,6.559,6.559
USDZAR,20051021,111800,6.560,6.560,6.560,6.560
USDZAR,20051021,111900,6.560,6.560,6.560,6.560
USDZAR,20051021,112000,6.560,6.560,6.560,6.560
USDZAR,20051021,112100,6.560,6.561,6.560,6.561
USDZAR,20051021,112200,6.561,6.561,6.561,6.561
USDZAR,20051021,112300,6.563,6.563,6.563,6.563
USDZAR,20051021,112400,6.563,6.563,6.562,6.562
USDZAR,20051021,112500,6.563,6.564,6.563,6.564
USDZAR,20051021,112600,6.566,6.566,6.565,6.565
USDZAR,20051021,112700,6.564,6.564,6.563,6.563
USDZAR,20051021,112800,6.563,6.563,6.562,6.562
USDZAR,20051021,112900,6.562,6.562,6.562,6.562
USDZAR,20051021,113000,6.562,6.562,6.562,6.562
USDZAR,20051021,113100,6.563,6.563,6.563,6.563
USDZAR,20051021,113200,6.562,6.563,6.562,6.562
USDZAR,20051021,113300,6.562,6.562,6.562,6.562
USDZAR,20051021,113400,6.562,6.562,6.562,6.562
USDZAR,20051021,113500,6.562,6.562,6.562,6.562
USDZAR,20051021,113600,6.562,6.562,6.562,6.562
USDZAR,20051021,113700,6.564,6.564,6.564,6.564
USDZAR,20051021,113800,6.564,6.564,6.564,6.564
USDZAR,20051021,113900,6.564,6.564,6.564,6.564
USDZAR,20051021,114000,6.566,6.568,6.566,6.568
USDZAR,20051021,114100,6.570,6.570,6.570,6.570
USDZAR,20051021,114200,6.570,6.570,6.569,6.569
USDZAR,20051021,114300,6.569,6.569,6.569,6.569
USDZAR,20051021,114400,6.569,6.569,6.569,6.569
USDZAR,20051021,114500,6.569,6.569,6.569,6.569
USDZAR,20051021,114600,6.565,6.565,6.564,6.565
USDZAR,20051021,114700,6.565,6.565,6.565,6.565
USDZAR,20051021,114800,6.565,6.565,6.565,6.565
USDZAR,20051021,114900,6.565,6.571,6.565,6.571
USDZAR,20051021,115000,6.572,6.573,6.572,6.572
USDZAR,20051021,115100,6.573,6.578,6.573,6.578
USDZAR,20051021,115200,6.577,6.580,6.577,6.580
USDZAR,20051021,115300,6.580,6.581,6.578,6.578
USDZAR,20051021,115400,6.577,6.577,6.577,6.577
USDZAR,20051021,115500,6.577,6.577,6.577,6.577
USDZAR,20051021,115600,6.577,6.577,6.577,6.577
USDZAR,20051021,115700,6.577,6.577,6.577,6.577
USDZAR,20051021,115800,6.577,6.577,6.577,6.577
USDZAR,20051021,115900,6.577,6.577,6.577,6.577
USDZAR,20051021,120000,6.577,6.577,6.577,6.577
USDZAR,20051021,120100,6.577,6.577,6.577,6.577
USDZAR,20051021,120200,6.577,6.577,6.573,6.573
USDZAR,20051021,120300,6.573,6.573,6.573,6.573
USDZAR,20051021,120400,6.573,6.573,6.573,6.573
USDZAR,20051021,120500,6.575,6.577,6.575,6.577
USDZAR,20051021,120600,6.579,6.579,6.576,6.577
USDZAR,20051021,120700,6.579,6.579,6.579,6.579
USDZAR,20051021,120800,6.580,6.580,6.579,6.579
USDZAR,20051021,120900,6.579,6.580,6.579,6.580
USDZAR,20051021,121000,6.580,6.580,6.580,6.580
USDZAR,20051021,121100,6.580,6.580,6.580,6.580
USDZAR,20051021,121200,6.580,6.580,6.580,6.580
USDZAR,20051021,121300,6.580,6.580,6.580,6.580
USDZAR,20051021,121400,6.580,6.580,6.580,6.580
USDZAR,20051021,121500,6.580,6.580,6.580,6.580
USDZAR,20051021,121600,6.581,6.581,6.581,6.581
USDZAR,20051021,121700,6.579,6.581,6.579,6.581
USDZAR,20051021,121800,6.581,6.585,6.581,6.585
USDZAR,20051021,121900,6.584,6.584,6.582,6.582
USDZAR,20051021,122000,6.583,6.583,6.583,6.583
USDZAR,20051021,122100,6.583,6.585,6.583,6.583
USDZAR,20051021,122200,6.583,6.583,6.583,6.583
USDZAR,20051021,122300,6.583,6.583,6.583,6.583
USDZAR,20051021,122400,6.583,6.583,6.583,6.583
USDZAR,20051021,122500,6.583,6.583,6.583,6.583
USDZAR,20051021,122600,6.583,6.583,6.583,6.583
USDZAR,20051021,122700,6.584,6.587,6.584,6.587
USDZAR,20051021,122800,6.587,6.587,6.587,6.587
USDZAR,20051021,122900,6.587,6.587,6.587,6.587
USDZAR,20051021,123000,6.587,6.587,6.587,6.587
USDZAR,20051021,123100,6.588,6.589,6.588,6.588
USDZAR,20051021,123200,6.590,6.590,6.590,6.590
USDZAR,20051021,123300,6.591,6.592,6.591,6.592
USDZAR,20051021,123400,6.591,6.591,6.591,6.591
USDZAR,20051021,123500,6.590,6.590,6.590,6.590
USDZAR,20051021,123600,6.591,6.594,6.591,6.593
USDZAR,20051021,123700,6.594,6.594,6.594,6.594
USDZAR,20051021,123800,6.595,6.597,6.595,6.597
USDZAR,20051021,123900,6.595,6.596,6.595,6.596
USDZAR,20051021,124000,6.595,6.595,6.595,6.595
USDZAR,20051021,124100,6.595,6.595,6.595,6.595
USDZAR,20051021,124200,6.595,6.595,6.595,6.595
USDZAR,20051021,124300,6.595,6.595,6.595,6.595
USDZAR,20051021,124400,6.595,6.595,6.595,6.595
USDZAR,20051021,124500,6.595,6.595,6.595,6.595
USDZAR,20051021,124600,6.595,6.595,6.595,6.595
USDZAR,20051021,124700,6.595,6.595,6.595,6.595
USDZAR,20051021,124800,6.595,6.595,6.594,6.594
USDZAR,20051021,124900,6.594,6.594,6.594,6.594
USDZAR,20051021,125000,6.594,6.594,6.594,6.594
USDZAR,20051021,125100,6.594,6.597,6.594,6.596
USDZAR,20051021,125200,6.597,6.598,6.597,6.598
USDZAR,20051021,125300,6.598,6.598,6.596,6.596
USDZAR,20051021,125400,6.597,6.598,6.597,6.598
USDZAR,20051021,125500,6.599,6.599,6.599,6.599
USDZAR,20051021,125600,6.599,6.599,6.599,6.599
USDZAR,20051021,125700,6.599,6.599,6.599,6.599
USDZAR,20051021,125800,6.599,6.599,6.599,6.599
USDZAR,20051021,125900,6.599,6.599,6.595,6.595
USDZAR,20051021,130000,6.596,6.598,6.596,6.598
USDZAR,20051021,130100,6.598,6.599,6.598,6.599
USDZAR,20051021,130200,6.597,6.597,6.597,6.597
USDZAR,20051021,130300,6.596,6.597,6.596,6.597
USDZAR,20051021,130400,6.597,6.597,6.597,6.597
USDZAR,20051021,130500,6.597,6.597,6.597,6.597
USDZAR,20051021,130600,6.597,6.597,6.597,6.597
USDZAR,20051021,130700,6.595,6.595,6.592,6.593
USDZAR,20051021,130800,6.593,6.593,6.593,6.593
USDZAR,20051021,130900,6.593,6.593,6.593,6.593
USDZAR,20051021,131000,6.592,6.594,6.592,6.594
USDZAR,20051021,131100,6.595,6.595,6.595,6.595
USDZAR,20051021,131200,6.595,6.595,6.595,6.595
USDZAR,20051021,131300,6.593,6.593,6.593,6.593
USDZAR,20051021,131400,6.593,6.597,6.593,6.596
USDZAR,20051021,131500,6.595,6.595,6.595,6.595
USDZAR,20051021,131600,6.595,6.595,6.595,6.595
USDZAR,20051021,131700,6.595,6.595,6.591,6.591
USDZAR,20051021,131800,6.591,6.591,6.591,6.591
USDZAR,20051021,131900,6.591,6.591,6.591,6.591
USDZAR,20051021,132000,6.591,6.591,6.591,6.591
USDZAR,20051021,132100,6.591,6.591,6.591,6.591
USDZAR,20051021,132200,6.590,6.592,6.590,6.592
USDZAR,20051021,132300,6.592,6.592,6.592,6.592
USDZAR,20051021,132400,6.592,6.592,6.592,6.592
USDZAR,20051021,132500,6.592,6.592,6.592,6.592
USDZAR,20051021,132600,6.592,6.592,6.592,6.592
USDZAR,20051021,132700,6.592,6.592,6.592,6.592
USDZAR,20051021,132800,6.592,6.592,6.592,6.592
USDZAR,20051021,132900,6.592,6.592,6.592,6.592
USDZAR,20051021,133000,6.593,6.593,6.593,6.593
USDZAR,20051021,133100,6.593,6.593,6.593,6.593
USDZAR,20051021,133200,6.594,6.594,6.594,6.594
USDZAR,20051021,133300,6.594,6.594,6.594,6.594
USDZAR,20051021,133400,6.594,6.594,6.594,6.594
USDZAR,20051021,133500,6.594,6.594,6.593,6.593
USDZAR,20051021,133600,6.593,6.593,6.593,6.593
USDZAR,20051021,133700,6.593,6.593,6.593,6.593
USDZAR,20051021,133800,6.593,6.594,6.593,6.594
USDZAR,20051021,133900,6.595,6.597,6.595,6.597
USDZAR,20051021,134000,6.597,6.597,6.597,6.597
USDZAR,20051021,134100,6.597,6.597,6.597,6.597
USDZAR,20051021,134200,6.597,6.597,6.597,6.597
USDZAR,20051021,134300,6.597,6.597,6.597,6.597
USDZAR,20051021,134400,6.597,6.597,6.597,6.597
USDZAR,20051021,134500,6.597,6.597,6.597,6.597
USDZAR,20051021,134600,6.597,6.597,6.597,6.597
USDZAR,20051021,134700,6.597,6.597,6.597,6.597
USDZAR,20051021,134800,6.598,6.598,6.598,6.598
USDZAR,20051021,134900,6.598,6.598,6.598,6.598
USDZAR,20051021,135000,6.598,6.598,6.598,6.598
USDZAR,20051021,135100,6.598,6.598,6.598,6.598
USDZAR,20051021,135200,6.598,6.598,6.598,6.598
USDZAR,20051021,135300,6.598,6.598,6.598,6.598
USDZAR,20051021,135400,6.598,6.598,6.598,6.598
USDZAR,20051021,135500,6.598,6.601,6.598,6.601
USDZAR,20051021,135600,6.601,6.601,6.601,6.601
USDZAR,20051021,135700,6.601,6.605,6.601,6.605
USDZAR,20051021,135800,6.607,6.608,6.607,6.608
USDZAR,20051021,135900,6.608,6.608,6.607,6.607
USDZAR,20051021,140000,6.607,6.607,6.607,6.607
USDZAR,20051021,140100,6.607,6.607,6.607,6.607
USDZAR,20051021,140200,6.607,6.607,6.607,6.607
USDZAR,20051021,140300,6.607,6.607,6.605,6.605
USDZAR,20051021,140400,6.604,6.604,6.602,6.602
USDZAR,20051021,140500,6.601,6.601,6.599,6.599
USDZAR,20051021,140600,6.598,6.598,6.597,6.598
USDZAR,20051021,140700,6.599,6.600,6.599,6.599
USDZAR,20051021,140800,6.600,6.601,6.600,6.601
USDZAR,20051021,140900,6.601,6.603,6.601,6.602
USDZAR,20051021,141100,6.602,6.602,6.599,6.600
USDZAR,20051021,141200,6.600,6.600,6.600,6.600
USDZAR,20051021,141300,6.599,6.599,6.599,6.599
USDZAR,20051021,141400,6.599,6.599,6.599,6.599
USDZAR,20051021,141500,6.599,6.599,6.598,6.598
USDZAR,20051021,141600,6.598,6.598,6.598,6.598
USDZAR,20051021,141700,6.598,6.598,6.598,6.598
USDZAR,20051021,141800,6.599,6.599,6.599,6.599
USDZAR,20051021,141900,6.599,6.599,6.599,6.599
USDZAR,20051021,142000,6.599,6.599,6.599,6.599
USDZAR,20051021,142100,6.599,6.599,6.598,6.598
USDZAR,20051021,142200,6.598,6.598,6.598,6.598
USDZAR,20051021,142300,6.598,6.598,6.598,6.598
USDZAR,20051021,142400,6.598,6.598,6.598,6.598
USDZAR,20051021,142500,6.598,6.598,6.598,6.598
USDZAR,20051021,142600,6.598,6.599,6.598,6.599
USDZAR,20051021,142700,6.600,6.600,6.598,6.599
USDZAR,20051021,142800,6.599,6.599,6.599,6.599
USDZAR,20051021,142900,6.599,6.599,6.598,6.598
USDZAR,20051021,143000,6.599,6.599,6.598,6.598
USDZAR,20051021,143100,6.598,6.598,6.598,6.598
USDZAR,20051021,143200,6.597,6.597,6.597,6.597
USDZAR,20051021,143300,6.597,6.597,6.597,6.597
USDZAR,20051021,143400,6.597,6.597,6.597,6.597
USDZAR,20051021,143500,6.597,6.597,6.597,6.597
USDZAR,20051021,143600,6.597,6.597,6.597,6.597
USDZAR,20051021,143700,6.598,6.600,6.598,6.600
USDZAR,20051021,143800,6.600,6.600,6.595,6.595
USDZAR,20051021,143900,6.594,6.595,6.594,6.595
USDZAR,20051021,144000,6.595,6.595,6.594,6.594
USDZAR,20051021,144100,6.595,6.600,6.595,6.599
USDZAR,20051021,144200,6.600,6.600,6.597,6.597
USDZAR,20051021,144300,6.596,6.600,6.596,6.600
USDZAR,20051021,144400,6.600,6.600,6.600,6.600
USDZAR,20051021,144500,6.600,6.600,6.600,6.600
USDZAR,20051021,144600,6.600,6.600,6.600,6.600
USDZAR,20051021,144700,6.600,6.600,6.593,6.593
USDZAR,20051021,144800,6.592,6.593,6.592,6.593
USDZAR,20051021,144900,6.593,6.593,6.593,6.593
USDZAR,20051021,145000,6.591,6.591,6.591,6.591
USDZAR,20051021,145100,6.592,6.592,6.590,6.590
USDZAR,20051021,145200,6.589,6.589,6.589,6.589
USDZAR,20051021,145300,6.589,6.589,6.589,6.589
USDZAR,20051021,145400,6.589,6.589,6.588,6.588
USDZAR,20051021,145500,6.588,6.588,6.588,6.588
USDZAR,20051021,145600,6.588,6.588,6.588,6.588
USDZAR,20051021,145700,6.587,6.587,6.586,6.586
USDZAR,20051021,145800,6.587,6.587,6.587,6.587
USDZAR,20051021,145900,6.587,6.587,6.587,6.587
USDZAR,20051021,150000,6.587,6.588,6.587,6.588
USDZAR,20051021,150100,6.588,6.589,6.588,6.589
USDZAR,20051021,150200,6.587,6.587,6.585,6.585
USDZAR,20051021,150300,6.581,6.584,6.581,6.584
USDZAR,20051021,150400,6.584,6.584,6.584,6.584
USDZAR,20051021,150500,6.584,6.584,6.584,6.584
USDZAR,20051021,150600,6.584,6.584,6.584,6.584
USDZAR,20051021,150700,6.584,6.584,6.584,6.584
USDZAR,20051021,150800,6.588,6.588,6.588,6.588
USDZAR,20051021,150900,6.588,6.588,6.588,6.588
USDZAR,20051021,151000,6.588,6.590,6.588,6.590
USDZAR,20051021,151100,6.592,6.592,6.591,6.591
USDZAR,20051021,151200,6.590,6.590,6.589,6.589
USDZAR,20051021,151300,6.589,6.589,6.580,6.580
USDZAR,20051021,151400,6.583,6.584,6.583,6.584
USDZAR,20051021,151500,6.583,6.584,6.582,6.582
USDZAR,20051021,151600,6.581,6.581,6.581,6.581
USDZAR,20051021,151700,6.581,6.581,6.578,6.579
USDZAR,20051021,151800,6.579,6.580,6.579,6.580
USDZAR,20051021,151900,6.581,6.581,6.581,6.581
USDZAR,20051021,152000,6.581,6.581,6.581,6.581
USDZAR,20051021,152100,6.581,6.582,6.581,6.582
USDZAR,20051021,152200,6.583,6.583,6.583,6.583
USDZAR,20051021,152300,6.583,6.583,6.583,6.583
USDZAR,20051021,152400,6.583,6.586,6.583,6.586
USDZAR,20051021,152500,6.585,6.585,6.583,6.583
USDZAR,20051021,152600,6.584,6.584,6.583,6.583
USDZAR,20051021,152700,6.583,6.583,6.583,6.583
USDZAR,20051021,152800,6.583,6.583,6.583,6.583
USDZAR,20051021,152900,6.583,6.583,6.583,6.583
USDZAR,20051021,153000,6.583,6.583,6.583,6.583
USDZAR,20051021,153100,6.583,6.583,6.583,6.583
USDZAR,20051021,153200,6.582,6.582,6.581,6.581
USDZAR,20051021,153300,6.580,6.581,6.577,6.577
USDZAR,20051021,153400,6.579,6.579,6.579,6.579
USDZAR,20051021,153500,6.580,6.581,6.580,6.581
USDZAR,20051021,153600,6.581,6.581,6.579,6.580
USDZAR,20051021,153700,6.579,6.579,6.579,6.579
USDZAR,20051021,153800,6.579,6.579,6.579,6.579
USDZAR,20051021,153900,6.579,6.579,6.579,6.579
USDZAR,20051021,154000,6.579,6.579,6.577,6.577
USDZAR,20051021,154100,6.577,6.577,6.577,6.577
USDZAR,20051021,154200,6.577,6.577,6.577,6.577
USDZAR,20051021,154300,6.576,6.577,6.576,6.577
USDZAR,20051021,154400,6.577,6.577,6.577,6.577
USDZAR,20051021,154500,6.577,6.577,6.577,6.577
USDZAR,20051021,154600,6.577,6.577,6.577,6.577
USDZAR,20051021,154700,6.578,6.578,6.578,6.578
USDZAR,20051021,154800,6.578,6.578,6.578,6.578
USDZAR,20051021,154900,6.577,6.577,6.575,6.575
USDZAR,20051021,155000,6.575,6.575,6.575,6.575
USDZAR,20051021,155100,6.574,6.574,6.574,6.574
USDZAR,20051021,155200,6.574,6.575,6.574,6.575
USDZAR,20051021,155300,6.575,6.577,6.575,6.577
USDZAR,20051021,155400,6.578,6.578,6.578,6.578
USDZAR,20051021,155500,6.578,6.578,6.578,6.578
USDZAR,20051021,155600,6.578,6.578,6.578,6.578
USDZAR,20051021,155700,6.578,6.578,6.578,6.578
USDZAR,20051021,155800,6.577,6.578,6.577,6.578
USDZAR,20051021,155900,6.578,6.578,6.578,6.578
USDZAR,20051021,160000,6.579,6.579,6.579,6.579
USDZAR,20051021,160100,6.580,6.581,6.580,6.581
USDZAR,20051021,160200,6.581,6.581,6.581,6.581
USDZAR,20051021,160300,6.584,6.585,6.584,6.585
USDZAR,20051021,160400,6.585,6.585,6.584,6.584
USDZAR,20051021,160500,6.584,6.584,6.584,6.584
USDZAR,20051021,160600,6.584,6.584,6.584,6.584
USDZAR,20051021,160700,6.584,6.584,6.584,6.584
USDZAR,20051021,160800,6.585,6.585,6.585,6.585
USDZAR,20051021,160900,6.585,6.585,6.585,6.585
USDZAR,20051021,161000,6.585,6.585,6.585,6.585
USDZAR,20051021,161100,6.585,6.585,6.585,6.585
USDZAR,20051021,161200,6.585,6.585,6.585,6.585
USDZAR,20051021,161300,6.585,6.585,6.585,6.585
USDZAR,20051021,161400,6.585,6.585,6.585,6.585
USDZAR,20051021,161500,6.585,6.585,6.585,6.585
USDZAR,20051021,161600,6.585,6.585,6.585,6.585
USDZAR,20051021,161700,6.585,6.585,6.585,6.585
USDZAR,20051021,161800,6.585,6.587,6.585,6.587
USDZAR,20051021,161900,6.588,6.593,6.588,6.592
USDZAR,20051021,162000,6.593,6.593,6.593,6.593
USDZAR,20051021,162100,6.594,6.595,6.594,6.595
USDZAR,20051021,162200,6.594,6.594,6.594,6.594
USDZAR,20051021,162300,6.594,6.597,6.593,6.597
USDZAR,20051021,162400,6.596,6.596,6.596,6.596
USDZAR,20051021,162500,6.597,6.597,6.597,6.597
USDZAR,20051021,162600,6.597,6.598,6.597,6.598
USDZAR,20051021,162700,6.598,6.598,6.598,6.598
USDZAR,20051021,162800,6.598,6.598,6.598,6.598
USDZAR,20051021,162900,6.598,6.598,6.597,6.597
USDZAR,20051021,163000,6.598,6.599,6.598,6.599
USDZAR,20051021,163100,6.599,6.599,6.599,6.599
USDZAR,20051021,163200,6.599,6.599,6.599,6.599
USDZAR,20051021,163300,6.599,6.599,6.599,6.599
USDZAR,20051021,163400,6.599,6.599,6.599,6.599
USDZAR,20051021,163500,6.599,6.599,6.599,6.599
USDZAR,20051021,163600,6.599,6.599,6.599,6.599
USDZAR,20051021,163700,6.599,6.599,6.599,6.599
USDZAR,20051021,163800,6.598,6.599,6.597,6.598
USDZAR,20051021,163900,6.599,6.600,6.598,6.598
USDZAR,20051021,164000,6.599,6.601,6.599,6.601
USDZAR,20051021,164100,6.601,6.601,6.601,6.601
USDZAR,20051021,164200,6.601,6.601,6.601,6.601
USDZAR,20051021,164300,6.601,6.601,6.601,6.601
USDZAR,20051021,164400,6.601,6.601,6.601,6.601
USDZAR,20051021,164500,6.603,6.608,6.603,6.608
USDZAR,20051021,164600,6.608,6.610,6.608,6.610
USDZAR,20051021,164700,6.612,6.614,6.610,6.610
USDZAR,20051021,164800,6.609,6.610,6.609,6.610
USDZAR,20051021,164900,6.609,6.609,6.609,6.609
USDZAR,20051021,165000,6.609,6.612,6.609,6.612
USDZAR,20051021,165100,6.611,6.611,6.609,6.609
USDZAR,20051021,165200,6.611,6.613,6.610,6.612
USDZAR,20051021,165300,6.613,6.613,6.612,6.613
USDZAR,20051021,165400,6.613,6.613,6.613,6.613
USDZAR,20051021,165500,6.613,6.613,6.612,6.612
USDZAR,20051021,165600,6.614,6.615,6.614,6.614
USDZAR,20051021,165700,6.615,6.617,6.615,6.617
USDZAR,20051021,165800,6.618,6.619,6.618,6.619
USDZAR,20051021,165900,6.620,6.620,6.617,6.617
USDZAR,20051021,170000,6.616,6.616,6.616,6.616
USDZAR,20051021,170100,6.616,6.616,6.616,6.616
USDZAR,20051021,170200,6.617,6.617,6.616,6.617
USDZAR,20051021,170300,6.616,6.616,6.616,6.616
USDZAR,20051021,170400,6.616,6.617,6.616,6.617
USDZAR,20051021,170500,6.617,6.617,6.617,6.617
USDZAR,20051021,170600,6.617,6.617,6.617,6.617
USDZAR,20051021,170700,6.618,6.618,6.618,6.618
USDZAR,20051021,170800,6.617,6.617,6.617,6.617
USDZAR,20051021,170900,6.617,6.617,6.617,6.617
USDZAR,20051021,171000,6.617,6.617,6.615,6.615
USDZAR,20051021,171100,6.616,6.618,6.616,6.618
USDZAR,20051021,171200,6.619,6.619,6.619,6.619
USDZAR,20051021,171300,6.619,6.619,6.619,6.619
USDZAR,20051021,171400,6.619,6.619,6.619,6.619
USDZAR,20051021,171500,6.619,6.619,6.619,6.619
USDZAR,20051021,171600,6.619,6.619,6.619,6.619
USDZAR,20051021,171700,6.619,6.619,6.619,6.619
USDZAR,20051021,171800,6.620,6.623,6.620,6.622
USDZAR,20051021,171900,6.623,6.623,6.623,6.623
USDZAR,20051021,172000,6.624,6.624,6.622,6.623
USDZAR,20051021,172100,6.624,6.624,6.624,6.624
USDZAR,20051021,172200,6.623,6.624,6.623,6.623
USDZAR,20051021,172300,6.624,6.624,6.624,6.624
USDZAR,20051021,172400,6.624,6.625,6.624,6.624
USDZAR,20051021,172500,6.625,6.628,6.625,6.627
USDZAR,20051021,172600,6.628,6.629,6.628,6.629
USDZAR,20051021,172700,6.629,6.629,6.629,6.629
USDZAR,20051021,172800,6.629,6.629,6.629,6.629
USDZAR,20051021,172900,6.628,6.628,6.628,6.628
USDZAR,20051021,173000,6.628,6.628,6.627,6.627
USDZAR,20051021,173100,6.627,6.627,6.627,6.627
USDZAR,20051021,173200,6.627,6.627,6.627,6.627
USDZAR,20051021,173300,6.627,6.627,6.627,6.627
USDZAR,20051021,173400,6.627,6.627,6.627,6.627
USDZAR,20051021,173500,6.626,6.628,6.626,6.628
USDZAR,20051021,173600,6.628,6.628,6.628,6.628
USDZAR,20051021,173700,6.628,6.628,6.628,6.628
USDZAR,20051021,173800,6.628,6.628,6.628,6.628
USDZAR,20051021,173900,6.628,6.628,6.628,6.628
USDZAR,20051021,174000,6.628,6.628,6.625,6.625
USDZAR,20051021,174100,6.624,6.625,6.624,6.625
USDZAR,20051021,174200,6.625,6.625,6.625,6.625
USDZAR,20051021,174300,6.625,6.625,6.623,6.624
USDZAR,20051021,174400,6.623,6.623,6.623,6.623
USDZAR,20051021,174500,6.623,6.623,6.623,6.623
USDZAR,20051021,174600,6.623,6.623,6.623,6.623
USDZAR,20051021,174700,6.623,6.623,6.623,6.623
USDZAR,20051021,174800,6.623,6.623,6.623,6.623
USDZAR,20051021,174900,6.623,6.623,6.623,6.623
USDZAR,20051021,175000,6.622,6.622,6.622,6.622
USDZAR,20051021,175100,6.622,6.622,6.622,6.622
USDZAR,20051021,175200,6.622,6.622,6.622,6.622
USDZAR,20051021,175300,6.622,6.622,6.622,6.622
USDZAR,20051021,175400,6.622,6.622,6.622,6.622
USDZAR,20051021,175500,6.622,6.622,6.622,6.622
USDZAR,20051021,175600,6.622,6.622,6.622,6.622
USDZAR,20051021,175700,6.622,6.622,6.622,6.622
USDZAR,20051021,175800,6.622,6.625,6.622,6.625
USDZAR,20051021,175900,6.625,6.625,6.625,6.625
USDZAR,20051021,180000,6.627,6.627,6.627,6.627
USDZAR,20051021,180100,6.627,6.627,6.627,6.627
USDZAR,20051021,180200,6.627,6.627,6.627,6.627
USDZAR,20051021,180300,6.627,6.627,6.627,6.627
USDZAR,20051021,180400,6.627,6.627,6.625,6.625
USDZAR,20051021,180500,6.626,6.626,6.626,6.626
USDZAR,20051021,180600,6.626,6.626,6.626,6.626
USDZAR,20051021,180700,6.626,6.626,6.626,6.626
USDZAR,20051021,180800,6.624,6.624,6.624,6.624
USDZAR,20051021,180900,6.624,6.624,6.622,6.622
USDZAR,20051021,181000,6.622,6.622,6.622,6.622
USDZAR,20051021,181100,6.622,6.622,6.622,6.622
USDZAR,20051021,181200,6.622,6.622,6.622,6.622
USDZAR,20051021,181300,6.622,6.622,6.620,6.620
USDZAR,20051021,181400,6.620,6.620,6.620,6.620
USDZAR,20051021,181500,6.620,6.621,6.620,6.621
USDZAR,20051021,181600,6.621,6.621,6.621,6.621
USDZAR,20051021,181700,6.621,6.621,6.621,6.621
USDZAR,20051021,181800,6.621,6.621,6.621,6.621
USDZAR,20051021,181900,6.619,6.619,6.619,6.619
USDZAR,20051021,182000,6.619,6.619,6.619,6.619
USDZAR,20051021,182100,6.619,6.619,6.619,6.619
USDZAR,20051021,182200,6.619,6.619,6.619,6.619
USDZAR,20051021,182300,6.619,6.619,6.619,6.619
USDZAR,20051021,182400,6.619,6.619,6.619,6.619
USDZAR,20051021,182500,6.619,6.619,6.619,6.619
USDZAR,20051021,182600,6.619,6.619,6.619,6.619
USDZAR,20051021,182700,6.619,6.619,6.619,6.619
USDZAR,20051021,182800,6.621,6.621,6.621,6.621
USDZAR,20051021,182900,6.622,6.625,6.622,6.625
USDZAR,20051021,183000,6.625,6.627,6.625,6.627
USDZAR,20051021,183100,6.628,6.629,6.627,6.628
USDZAR,20051021,183200,6.628,6.628,6.628,6.628
USDZAR,20051021,183300,6.623,6.625,6.623,6.625
USDZAR,20051021,183400,6.626,6.626,6.626,6.626
USDZAR,20051021,183500,6.626,6.627,6.626,6.627
USDZAR,20051021,183600,6.627,6.627,6.627,6.627
USDZAR,20051021,183700,6.620,6.621,6.620,6.621
USDZAR,20051021,183800,6.621,6.621,6.621,6.621
USDZAR,20051021,183900,6.621,6.621,6.621,6.621
USDZAR,20051021,184000,6.621,6.621,6.621,6.621
USDZAR,20051021,184100,6.621,6.621,6.621,6.621
USDZAR,20051021,184200,6.621,6.621,6.621,6.621
USDZAR,20051021,184300,6.621,6.621,6.621,6.621
USDZAR,20051021,184400,6.621,6.621,6.621,6.621
USDZAR,20051021,184500,6.620,6.620,6.620,6.620
USDZAR,20051021,184600,6.620,6.620,6.620,6.620
USDZAR,20051021,184700,6.620,6.620,6.620,6.620
USDZAR,20051021,184800,6.620,6.620,6.620,6.620
USDZAR,20051021,184900,6.620,6.620,6.619,6.619
USDZAR,20051021,185000,6.618,6.618,6.618,6.618
USDZAR,20051021,185100,6.618,6.620,6.618,6.620
USDZAR,20051021,185200,6.620,6.620,6.620,6.620
USDZAR,20051021,185300,6.619,6.620,6.619,6.620
USDZAR,20051021,185400,6.620,6.620,6.620,6.620
USDZAR,20051021,185500,6.620,6.620,6.620,6.620
USDZAR,20051021,185600,6.617,6.617,6.617,6.617
USDZAR,20051021,185700,6.617,6.618,6.617,6.618
USDZAR,20051021,185800,6.618,6.618,6.618,6.618
USDZAR,20051021,185900,6.617,6.617,6.611,6.611
USDZAR,20051021,190000,6.613,6.613,6.612,6.612
USDZAR,20051021,190100,6.610,6.610,6.609,6.609
USDZAR,20051021,190200,6.609,6.609,6.609,6.609
USDZAR,20051021,190300,6.609,6.609,6.609,6.609
USDZAR,20051021,190400,6.609,6.609,6.609,6.609
USDZAR,20051021,190500,6.609,6.609,6.609,6.609
USDZAR,20051021,190600,6.609,6.609,6.608,6.608
USDZAR,20051021,190700,6.608,6.608,6.608,6.608
USDZAR,20051021,190800,6.608,6.608,6.608,6.608
USDZAR,20051021,190900,6.608,6.608,6.608,6.608
USDZAR,20051021,191000,6.608,6.608,6.608,6.608
USDZAR,20051021,191100,6.608,6.608,6.608,6.608
USDZAR,20051021,191200,6.608,6.608,6.608,6.608
USDZAR,20051021,191300,6.608,6.608,6.608,6.608
USDZAR,20051021,191400,6.608,6.608,6.608,6.608
USDZAR,20051021,191500,6.608,6.608,6.608,6.608
USDZAR,20051021,191600,6.608,6.608,6.608,6.608
USDZAR,20051021,191700,6.608,6.608,6.608,6.608
USDZAR,20051021,191800,6.608,6.608,6.608,6.608
USDZAR,20051021,191900,6.609,6.609,6.609,6.609
USDZAR,20051021,192000,6.609,6.609,6.609,6.609
USDZAR,20051021,192100,6.609,6.609,6.609,6.609
USDZAR,20051021,192200,6.609,6.609,6.609,6.609
USDZAR,20051021,192300,6.609,6.613,6.609,6.613
USDZAR,20051021,192400,6.611,6.613,6.611,6.612
USDZAR,20051021,192500,6.612,6.612,6.612,6.612
USDZAR,20051021,192600,6.612,6.612,6.612,6.612
USDZAR,20051021,192700,6.613,6.613,6.613,6.613
USDZAR,20051021,192800,6.613,6.616,6.613,6.616
USDZAR,20051021,192900,6.615,6.615,6.615,6.615
USDZAR,20051021,193000,6.615,6.615,6.615,6.615
USDZAR,20051021,193100,6.615,6.615,6.615,6.615
USDZAR,20051021,193200,6.615,6.615,6.614,6.614
USDZAR,20051021,193300,6.613,6.614,6.612,6.614
USDZAR,20051021,193400,6.614,6.614,6.614,6.614
USDZAR,20051021,193500,6.614,6.614,6.614,6.614
USDZAR,20051021,193600,6.614,6.614,6.614,6.614
USDZAR,20051021,193700,6.609,6.609,6.609,6.609
USDZAR,20051021,193800,6.609,6.609,6.609,6.609
USDZAR,20051021,193900,6.609,6.609,6.609,6.609
USDZAR,20051021,194000,6.609,6.609,6.609,6.609
USDZAR,20051021,194100,6.609,6.609,6.609,6.609
USDZAR,20051021,194200,6.609,6.610,6.609,6.610
USDZAR,20051021,194300,6.609,6.609,6.609,6.609
USDZAR,20051021,194400,6.609,6.611,6.609,6.610
USDZAR,20051021,194500,6.610,6.610,6.610,6.610
USDZAR,20051021,194600,6.610,6.612,6.610,6.612
USDZAR,20051021,194700,6.612,6.612,6.612,6.612
USDZAR,20051021,194800,6.612,6.612,6.612,6.612
USDZAR,20051021,194900,6.612,6.612,6.612,6.612
USDZAR,20051021,195000,6.612,6.612,6.612,6.612
USDZAR,20051021,195100,6.612,6.612,6.612,6.612
USDZAR,20051021,195200,6.612,6.612,6.612,6.612
USDZAR,20051021,195300,6.612,6.612,6.612,6.612
USDZAR,20051021,195400,6.612,6.612,6.612,6.612
USDZAR,20051021,195500,6.612,6.612,6.612,6.612
USDZAR,20051021,195600,6.612,6.612,6.612,6.612
USDZAR,20051021,195700,6.612,6.612,6.612,6.612
USDZAR,20051021,195800,6.610,6.612,6.610,6.612
USDZAR,20051021,195900,6.612,6.612,6.612,6.612
USDZAR,20051021,200000,6.612,6.612,6.612,6.612
USDZAR,20051021,200100,6.612,6.612,6.612,6.612
USDZAR,20051021,200200,6.612,6.612,6.612,6.612
USDZAR,20051021,200300,6.612,6.612,6.612,6.612
USDZAR,20051021,200400,6.612,6.612,6.612,6.612
USDZAR,20051021,200500,6.612,6.612,6.612,6.612
USDZAR,20051021,200600,6.608,6.608,6.608,6.608
USDZAR,20051021,200700,6.608,6.608,6.608,6.608
USDZAR,20051021,200800,6.608,6.608,6.608,6.608
USDZAR,20051021,200900,6.608,6.609,6.608,6.609
USDZAR,20051021,201000,6.610,6.610,6.610,6.610
USDZAR,20051021,201100,6.608,6.608,6.606,6.606
USDZAR,20051021,201200,6.606,6.606,6.606,6.606
USDZAR,20051021,201300,6.606,6.606,6.606,6.606
USDZAR,20051021,201400,6.606,6.606,6.606,6.606
USDZAR,20051021,201500,6.606,6.606,6.606,6.606
USDZAR,20051021,201600,6.606,6.606,6.602,6.602
USDZAR,20051021,201700,6.602,6.602,6.602,6.602
USDZAR,20051021,201800,6.602,6.602,6.602,6.602
USDZAR,20051021,201900,6.602,6.602,6.602,6.602
USDZAR,20051021,202000,6.602,6.602,6.602,6.602
USDZAR,20051021,202100,6.602,6.602,6.602,6.602
USDZAR,20051021,202200,6.602,6.602,6.602,6.602
USDZAR,20051021,202300,6.602,6.602,6.602,6.602
USDZAR,20051021,202500,6.602,6.602,6.602,6.602
USDZAR,20051021,202600,6.602,6.605,6.602,6.605
USDZAR,20051021,202700,6.605,6.605,6.605,6.605
USDZAR,20051021,202800,6.605,6.605,6.605,6.605
USDZAR,20051021,202900,6.605,6.605,6.605,6.605
USDZAR,20051021,203000,6.605,6.605,6.605,6.605
USDZAR,20051021,203100,6.605,6.605,6.605,6.605
USDZAR,20051021,203200,6.605,6.605,6.605,6.605
USDZAR,20051021,203300,6.605,6.605,6.605,6.605
USDZAR,20051021,203400,6.605,6.605,6.605,6.605
USDZAR,20051021,203500,6.605,6.605,6.603,6.603
USDZAR,20051021,203600,6.603,6.603,6.603,6.603
USDZAR,20051021,203700,6.603,6.603,6.603,6.603
USDZAR,20051021,203800,6.603,6.603,6.603,6.603
USDZAR,20051021,203900,6.603,6.603,6.603,6.603
USDZAR,20051021,204000,6.603,6.603,6.603,6.603
USDZAR,20051021,204100,6.603,6.603,6.603,6.603
USDZAR,20051021,204200,6.603,6.603,6.603,6.603
USDZAR,20051021,204300,6.603,6.603,6.603,6.603
USDZAR,20051021,204400,6.603,6.603,6.603,6.603
USDZAR,20051021,204500,6.604,6.604,6.604,6.604
USDZAR,20051021,204600,6.604,6.604,6.604,6.604
USDZAR,20051021,204700,6.604,6.604,6.604,6.604
USDZAR,20051021,204800,6.603,6.603,6.601,6.601
USDZAR,20051021,204900,6.601,6.601,6.599,6.599
USDZAR,20051021,205000,6.599,6.599,6.599,6.599
USDZAR,20051021,205100,6.600,6.600,6.600,6.600
USDZAR,20051021,205200,6.600,6.600,6.600,6.600
USDZAR,20051021,205300,6.600,6.600,6.594,6.594
USDZAR,20051021,205400,6.594,6.594,6.594,6.594
USDZAR,20051021,205500,6.595,6.595,6.595,6.595
USDZAR,20051021,205600,6.595,6.595,6.595,6.595
USDZAR,20051021,205700,6.595,6.595,6.595,6.595
USDZAR,20051021,205800,6.595,6.595,6.595,6.595
USDZAR,20051021,205900,6.595,6.595,6.595,6.595
USDZAR,20051021,210000,6.594,6.595,6.594,6.595
USDZAR,20051021,210100,6.594,6.595,6.593,6.594
USDZAR,20051021,210200,6.594,6.594,6.594,6.594
USDZAR,20051021,210300,6.594,6.594,6.594,6.594
USDZAR,20051021,210400,6.594,6.594,6.594,6.594
USDZAR,20051021,210500,6.594,6.594,6.594,6.594
USDZAR,20051021,210600,6.594,6.594,6.594,6.594
USDZAR,20051021,210700,6.594,6.594,6.594,6.594
USDZAR,20051021,210800,6.594,6.594,6.594,6.594
USDZAR,20051021,210900,6.594,6.594,6.594,6.594
USDZAR,20051021,211000,6.594,6.594,6.594,6.594
USDZAR,20051021,211100,6.594,6.594,6.594,6.594
USDZAR,20051021,211200,6.594,6.594,6.591,6.591
USDZAR,20051021,211300,6.591,6.591,6.591,6.591
USDZAR,20051021,211400,6.591,6.591,6.591,6.591
USDZAR,20051021,211500,6.591,6.591,6.590,6.590
USDZAR,20051021,211600,6.590,6.590,6.590,6.590
USDZAR,20051021,211700,6.590,6.590,6.590,6.590
USDZAR,20051021,211800,6.590,6.590,6.590,6.590
USDZAR,20051021,211900,6.590,6.590,6.590,6.590
USDZAR,20051021,212000,6.590,6.590,6.590,6.590
USDZAR,20051021,212100,6.590,6.590,6.590,6.590
USDZAR,20051021,212200,6.590,6.590,6.590,6.590
USDZAR,20051021,212300,6.590,6.590,6.590,6.590
USDZAR,20051021,212400,6.590,6.590,6.590,6.590
USDZAR,20051021,212500,6.590,6.590,6.590,6.590
USDZAR,20051021,212600,6.590,6.590,6.590,6.590
USDZAR,20051021,212700,6.590,6.590,6.590,6.590
USDZAR,20051021,212800,6.590,6.590,6.590,6.590
USDZAR,20051021,212900,6.590,6.590,6.590,6.590
USDZAR,20051021,213000,6.590,6.590,6.590,6.590
USDZAR,20051021,213100,6.590,6.590,6.590,6.590
USDZAR,20051021,213200,6.590,6.590,6.590,6.590
USDZAR,20051021,213300,6.590,6.590,6.590,6.590
USDZAR,20051021,213400,6.590,6.590,6.590,6.590
USDZAR,20051021,213500,6.589,6.589,6.589,6.589
USDZAR,20051021,213600,6.589,6.589,6.589,6.589
USDZAR,20051021,213700,6.589,6.589,6.589,6.589
USDZAR,20051021,213800,6.589,6.589,6.589,6.589
USDZAR,20051021,213900,6.589,6.590,6.589,6.590
USDZAR,20051021,214000,6.590,6.590,6.590,6.590
USDZAR,20051021,214100,6.590,6.590,6.590,6.590
USDZAR,20051021,214200,6.590,6.590,6.590,6.590
USDZAR,20051021,214300,6.589,6.589,6.589,6.589
USDZAR,20051021,214400,6.589,6.589,6.589,6.589
USDZAR,20051021,214500,6.589,6.589,6.589,6.589
USDZAR,20051021,214600,6.589,6.589,6.589,6.589
USDZAR,20051021,214700,6.589,6.589,6.589,6.589
USDZAR,20051021,214800,6.589,6.589,6.589,6.589
USDZAR,20051021,214900,6.589,6.589,6.589,6.589
USDZAR,20051021,215000,6.589,6.589,6.589,6.589
USDZAR,20051021,215100,6.589,6.589,6.589,6.589
USDZAR,20051021,215200,6.589,6.589,6.589,6.589
USDZAR,20051021,215300,6.589,6.589,6.589,6.589
USDZAR,20051021,215400,6.589,6.589,6.589,6.589
USDZAR,20051021,215500,6.589,6.589,6.589,6.589
USDZAR,20051021,215600,6.589,6.589,6.589,6.589
USDZAR,20051021,215700,6.589,6.589,6.589,6.589
USDZAR,20051021,215800,6.589,6.589,6.589,6.589
USDZAR,20051021,215900,6.589,6.589,6.587,6.587
USDZAR,20051021,220000,6.587,6.587,6.587,6.587
EURAUD,20051021,000100,1.5971,1.5972,1.5971,1.5972
EURAUD,20051021,000200,1.5972,1.5973,1.5972,1.5973
EURAUD,20051021,000300,1.5974,1.5977,1.5974,1.5977
EURAUD,20051021,000400,1.5976,1.5976,1.5972,1.5972
EURAUD,20051021,000500,1.5972,1.5972,1.5972,1.5972
EURAUD,20051021,000600,1.5972,1.5973,1.5972,1.5973
EURAUD,20051021,000700,1.5973,1.5974,1.5973,1.5974
EURAUD,20051021,000800,1.5975,1.5977,1.5975,1.5977
EURAUD,20051021,000900,1.5977,1.5977,1.5976,1.5976
EURAUD,20051021,001000,1.5976,1.5977,1.5975,1.5977
EURAUD,20051021,001100,1.5977,1.5978,1.5977,1.5978
EURAUD,20051021,001200,1.5979,1.5980,1.5979,1.5980
EURAUD,20051021,001300,1.5980,1.5980,1.5980,1.5980
EURAUD,20051021,001400,1.5980,1.5980,1.5980,1.5980
EURAUD,20051021,001500,1.5980,1.5980,1.5980,1.5980
EURAUD,20051021,001600,1.5980,1.5980,1.5980,1.5980
EURAUD,20051021,001700,1.5979,1.5979,1.5979,1.5979
EURAUD,20051021,001800,1.5980,1.5980,1.5980,1.5980
EURAUD,20051021,001900,1.5980,1.5981,1.5980,1.5981
EURAUD,20051021,002000,1.5981,1.5981,1.5981,1.5981
EURAUD,20051021,002100,1.5981,1.5981,1.5981,1.5981
EURAUD,20051021,002200,1.5981,1.5981,1.5981,1.5981
EURAUD,20051021,002300,1.5981,1.5982,1.5981,1.5982
EURAUD,20051021,002400,1.5983,1.5983,1.5983,1.5983
EURAUD,20051021,002500,1.5983,1.5983,1.5983,1.5983
EURAUD,20051021,002600,1.5984,1.5984,1.5984,1.5984
EURAUD,20051021,002700,1.5984,1.5986,1.5984,1.5986
EURAUD,20051021,002800,1.5987,1.5987,1.5987,1.5987
EURAUD,20051021,002900,1.5987,1.5989,1.5987,1.5989
EURAUD,20051021,003000,1.5989,1.5990,1.5989,1.5989
EURAUD,20051021,003100,1.5989,1.5989,1.5989,1.5989
EURAUD,20051021,003200,1.5989,1.5991,1.5989,1.5989
EURAUD,20051021,003300,1.5988,1.5988,1.5987,1.5987
EURAUD,20051021,003400,1.5987,1.5987,1.5987,1.5987
EURAUD,20051021,003500,1.5987,1.5988,1.5987,1.5988
EURAUD,20051021,003600,1.5987,1.5987,1.5987,1.5987
EURAUD,20051021,003700,1.5987,1.5987,1.5987,1.5987
EURAUD,20051021,003800,1.5987,1.5987,1.5986,1.5986
EURAUD,20051021,003900,1.5986,1.5986,1.5986,1.5986
EURAUD,20051021,004000,1.5985,1.5985,1.5983,1.5983
EURAUD,20051021,004100,1.5985,1.5987,1.5985,1.5987
EURAUD,20051021,004200,1.5987,1.5987,1.5983,1.5983
EURAUD,20051021,004300,1.5983,1.5983,1.5983,1.5983
EURAUD,20051021,004400,1.5983,1.5983,1.5983,1.5983
EURAUD,20051021,004500,1.5983,1.5983,1.5982,1.5982
EURAUD,20051021,004600,1.5982,1.5982,1.5982,1.5982
EURAUD,20051021,004700,1.5982,1.5986,1.5982,1.5986
EURAUD,20051021,004800,1.5987,1.5987,1.5987,1.5987
EURAUD,20051021,004900,1.5987,1.5987,1.5985,1.5985
EURAUD,20051021,005000,1.5985,1.5985,1.5985,1.5985
EURAUD,20051021,005100,1.5985,1.5986,1.5985,1.5986
EURAUD,20051021,005200,1.5986,1.5986,1.5986,1.5986
EURAUD,20051021,005300,1.5986,1.5986,1.5986,1.5986
EURAUD,20051021,005400,1.5987,1.5990,1.5987,1.5990
EURAUD,20051021,005500,1.5990,1.5990,1.5990,1.5990
EURAUD,20051021,005600,1.5989,1.5989,1.5988,1.5988
EURAUD,20051021,005700,1.5988,1.5989,1.5988,1.5989
EURAUD,20051021,005800,1.5989,1.5989,1.5989,1.5989
EURAUD,20051021,005900,1.5988,1.5988,1.5987,1.5987
EURAUD,20051021,010000,1.5988,1.5988,1.5987,1.5987
EURAUD,20051021,010100,1.5988,1.5988,1.5988,1.5988
EURAUD,20051021,010200,1.5987,1.5987,1.5987,1.5987
EURAUD,20051021,010300,1.5987,1.5987,1.5986,1.5987
EURAUD,20051021,010400,1.5987,1.5987,1.5987,1.5987
EURAUD,20051021,010500,1.5987,1.5989,1.5987,1.5989
EURAUD,20051021,010600,1.5989,1.5989,1.5988,1.5988
EURAUD,20051021,010700,1.5989,1.5989,1.5989,1.5989
EURAUD,20051021,010800,1.5989,1.5989,1.5987,1.5987
EURAUD,20051021,010900,1.5986,1.5986,1.5984,1.5984
EURAUD,20051021,011000,1.5984,1.5985,1.5984,1.5985
EURAUD,20051021,011100,1.5987,1.5990,1.5987,1.5990
EURAUD,20051021,011200,1.5990,1.5990,1.5989,1.5989
EURAUD,20051021,011300,1.5989,1.5989,1.5989,1.5989
EURAUD,20051021,011400,1.5989,1.5989,1.5987,1.5987
EURAUD,20051021,011500,1.5987,1.5988,1.5987,1.5988
EURAUD,20051021,011600,1.5988,1.5988,1.5987,1.5987
EURAUD,20051021,011700,1.5987,1.5988,1.5987,1.5988
EURAUD,20051021,011800,1.5990,1.5990,1.5990,1.5990
EURAUD,20051021,011900,1.5990,1.5990,1.5989,1.5989
EURAUD,20051021,012000,1.5990,1.5990,1.5989,1.5990
EURAUD,20051021,012100,1.5990,1.5990,1.5989,1.5989
EURAUD,20051021,012200,1.5989,1.5990,1.5989,1.5990
EURAUD,20051021,012300,1.5990,1.5990,1.5990,1.5990
EURAUD,20051021,012400,1.5990,1.5990,1.5990,1.5990
EURAUD,20051021,012500,1.5990,1.5990,1.5990,1.5990
EURAUD,20051021,012600,1.5990,1.5990,1.5990,1.5990
EURAUD,20051021,012700,1.5990,1.5993,1.5990,1.5993
EURAUD,20051021,012800,1.5993,1.5994,1.5993,1.5994
EURAUD,20051021,012900,1.5994,1.5994,1.5993,1.5993
EURAUD,20051021,013000,1.5993,1.5994,1.5993,1.5994
EURAUD,20051021,013100,1.5995,1.5996,1.5995,1.5996
EURAUD,20051021,013200,1.5995,1.5995,1.5993,1.5993
EURAUD,20051021,013300,1.5993,1.5993,1.5992,1.5992
EURAUD,20051021,013400,1.5992,1.5992,1.5990,1.5990
EURAUD,20051021,013500,1.5990,1.5990,1.5990,1.5990
EURAUD,20051021,013600,1.5991,1.5991,1.5990,1.5990
EURAUD,20051021,013700,1.5991,1.5993,1.5991,1.5993
EURAUD,20051021,013800,1.5993,1.5993,1.5993,1.5993
EURAUD,20051021,013900,1.5993,1.5993,1.5993,1.5993
EURAUD,20051021,014000,1.5994,1.5995,1.5994,1.5995
EURAUD,20051021,014100,1.5995,1.5995,1.5994,1.5994
EURAUD,20051021,014200,1.5994,1.5996,1.5994,1.5996
EURAUD,20051021,014300,1.5997,1.5997,1.5994,1.5994
EURAUD,20051021,014400,1.5994,1.5994,1.5993,1.5994
EURAUD,20051021,014500,1.5995,1.5998,1.5995,1.5998
EURAUD,20051021,014600,1.5998,1.5998,1.5997,1.5997
EURAUD,20051021,014700,1.5998,1.5998,1.5998,1.5998
EURAUD,20051021,014800,1.5997,1.5997,1.5997,1.5997
EURAUD,20051021,014900,1.5997,1.5997,1.5997,1.5997
EURAUD,20051021,015000,1.5997,1.5997,1.5997,1.5997
EURAUD,20051021,015100,1.5996,1.5996,1.5995,1.5995
EURAUD,20051021,015200,1.5995,1.5995,1.5995,1.5995
EURAUD,20051021,015300,1.5996,1.5998,1.5996,1.5998
EURAUD,20051021,015400,1.6000,1.6003,1.6000,1.6003
EURAUD,20051021,015500,1.6004,1.6004,1.6000,1.6000
EURAUD,20051021,015600,1.5999,1.6000,1.5998,1.5998
EURAUD,20051021,015700,1.5997,1.5997,1.5993,1.5993
EURAUD,20051021,015800,1.5992,1.5994,1.5992,1.5993
EURAUD,20051021,015900,1.5992,1.5992,1.5992,1.5992
EURAUD,20051021,020000,1.5992,1.5995,1.5992,1.5995
EURAUD,20051021,020100,1.5996,1.6002,1.5996,1.6002
EURAUD,20051021,020200,1.6003,1.6009,1.6003,1.6007
EURAUD,20051021,020300,1.6005,1.6006,1.6005,1.6006
EURAUD,20051021,020400,1.6006,1.6006,1.6002,1.6002
EURAUD,20051021,020500,1.6001,1.6001,1.5998,1.5999
EURAUD,20051021,020600,1.6001,1.6003,1.5998,1.5998
EURAUD,20051021,020700,1.5997,1.5997,1.5995,1.5995
EURAUD,20051021,020800,1.5996,1.5998,1.5996,1.5996
EURAUD,20051021,020900,1.5995,1.5995,1.5992,1.5992
EURAUD,20051021,021000,1.5991,1.5991,1.5988,1.5988
EURAUD,20051021,021100,1.5988,1.5988,1.5988,1.5988
EURAUD,20051021,021200,1.5988,1.5990,1.5988,1.5990
EURAUD,20051021,021300,1.5991,1.5997,1.5991,1.5997
EURAUD,20051021,021400,1.5998,1.6008,1.5998,1.6005
EURAUD,20051021,021500,1.6006,1.6006,1.6000,1.6000
EURAUD,20051021,021600,1.6000,1.6006,1.6000,1.6004
EURAUD,20051021,021700,1.6005,1.6012,1.6005,1.6012
EURAUD,20051021,021800,1.6013,1.6016,1.6012,1.6012
EURAUD,20051021,021900,1.6011,1.6011,1.6007,1.6007
EURAUD,20051021,022000,1.6006,1.6009,1.6006,1.6009
EURAUD,20051021,022100,1.6011,1.6012,1.6010,1.6010
EURAUD,20051021,022200,1.6009,1.6009,1.6008,1.6008
EURAUD,20051021,022300,1.6008,1.6008,1.6008,1.6008
EURAUD,20051021,022400,1.6009,1.6010,1.6008,1.6010
EURAUD,20051021,022500,1.6012,1.6015,1.6012,1.6015
EURAUD,20051021,022600,1.6015,1.6015,1.6014,1.6014
EURAUD,20051021,022700,1.6013,1.6013,1.6012,1.6012
EURAUD,20051021,022800,1.6011,1.6011,1.6010,1.6011
EURAUD,20051021,022900,1.6012,1.6013,1.6012,1.6013
EURAUD,20051021,023000,1.6014,1.6018,1.6014,1.6014
EURAUD,20051021,023100,1.6012,1.6012,1.6010,1.6010
EURAUD,20051021,023200,1.6010,1.6012,1.6010,1.6012
EURAUD,20051021,023300,1.6011,1.6012,1.6010,1.6010
EURAUD,20051021,023400,1.6009,1.6009,1.6008,1.6008
EURAUD,20051021,023500,1.6009,1.6012,1.6009,1.6010
EURAUD,20051021,023600,1.6009,1.6009,1.6006,1.6006
EURAUD,20051021,023700,1.6005,1.6007,1.6005,1.6007
EURAUD,20051021,023800,1.6008,1.6012,1.6008,1.6012
EURAUD,20051021,023900,1.6012,1.6013,1.6012,1.6013
EURAUD,20051021,024000,1.6013,1.6015,1.6013,1.6015
EURAUD,20051021,024100,1.6015,1.6015,1.6015,1.6015
EURAUD,20051021,024200,1.6016,1.6016,1.6015,1.6015
EURAUD,20051021,024300,1.6015,1.6015,1.6014,1.6014
EURAUD,20051021,024400,1.6015,1.6016,1.6015,1.6016
EURAUD,20051021,024500,1.6016,1.6016,1.6015,1.6015
EURAUD,20051021,024600,1.6014,1.6015,1.6014,1.6015
EURAUD,20051021,024700,1.6016,1.6016,1.6014,1.6014
EURAUD,20051021,024800,1.6013,1.6013,1.6011,1.6011
EURAUD,20051021,024900,1.6010,1.6011,1.6010,1.6011
EURAUD,20051021,025000,1.6011,1.6013,1.6011,1.6013
EURAUD,20051021,025100,1.6014,1.6016,1.6014,1.6016
EURAUD,20051021,025200,1.6016,1.6016,1.6013,1.6013
EURAUD,20051021,025300,1.6013,1.6013,1.6013,1.6013
EURAUD,20051021,025400,1.6013,1.6014,1.6013,1.6013
EURAUD,20051021,025500,1.6013,1.6013,1.6012,1.6012
EURAUD,20051021,025600,1.6011,1.6011,1.6011,1.6011
EURAUD,20051021,025700,1.6011,1.6011,1.6010,1.6011
EURAUD,20051021,025800,1.6012,1.6013,1.6012,1.6013
EURAUD,20051021,025900,1.6013,1.6013,1.6012,1.6012
EURAUD,20051021,030000,1.6011,1.6011,1.6010,1.6010
EURAUD,20051021,030100,1.6009,1.6009,1.6008,1.6008
EURAUD,20051021,030200,1.6008,1.6008,1.6005,1.6005
EURAUD,20051021,030300,1.6005,1.6005,1.6003,1.6004
EURAUD,20051021,030400,1.6003,1.6003,1.6002,1.6002
EURAUD,20051021,030500,1.6003,1.6003,1.6000,1.6000
EURAUD,20051021,030600,1.5999,1.5999,1.5993,1.5993
EURAUD,20051021,030700,1.5992,1.5992,1.5988,1.5988
EURAUD,20051021,030800,1.5986,1.5987,1.5986,1.5987
EURAUD,20051021,030900,1.5987,1.5987,1.5984,1.5984
EURAUD,20051021,031000,1.5983,1.5985,1.5983,1.5985
EURAUD,20051021,031100,1.5985,1.5989,1.5985,1.5988
EURAUD,20051021,031200,1.5989,1.5991,1.5989,1.5989
EURAUD,20051021,031300,1.5989,1.5992,1.5989,1.5989
EURAUD,20051021,031400,1.5988,1.5990,1.5988,1.5990
EURAUD,20051021,031500,1.5991,1.5991,1.5988,1.5989
EURAUD,20051021,031600,1.5990,1.5992,1.5990,1.5992
EURAUD,20051021,031700,1.5993,1.5998,1.5993,1.5998
EURAUD,20051021,031800,1.5999,1.6009,1.5999,1.6007
EURAUD,20051021,031900,1.6006,1.6006,1.6004,1.6004
EURAUD,20051021,032000,1.6006,1.6009,1.6006,1.6007
EURAUD,20051021,032100,1.6007,1.6007,1.6006,1.6006
EURAUD,20051021,032200,1.6005,1.6005,1.6004,1.6005
EURAUD,20051021,032300,1.6006,1.6009,1.6006,1.6009
EURAUD,20051021,032400,1.6008,1.6008,1.6001,1.6001
EURAUD,20051021,032500,1.6001,1.6003,1.6001,1.6002
EURAUD,20051021,032600,1.6002,1.6002,1.5999,1.5999
EURAUD,20051021,032700,1.5998,1.5998,1.5992,1.5992
EURAUD,20051021,032800,1.5993,1.5993,1.5991,1.5991
EURAUD,20051021,032900,1.5990,1.5990,1.5982,1.5982
EURAUD,20051021,033000,1.5980,1.5987,1.5979,1.5987
EURAUD,20051021,033100,1.5987,1.5987,1.5986,1.5986
EURAUD,20051021,033200,1.5986,1.5989,1.5986,1.5988
EURAUD,20051021,033300,1.5987,1.5990,1.5986,1.5990
EURAUD,20051021,033400,1.5991,1.5991,1.5991,1.5991
EURAUD,20051021,033500,1.5989,1.5991,1.5989,1.5991
EURAUD,20051021,033600,1.5990,1.5990,1.5987,1.5988
EURAUD,20051021,033700,1.5988,1.5988,1.5987,1.5987
EURAUD,20051021,033800,1.5988,1.5990,1.5988,1.5990
EURAUD,20051021,033900,1.5990,1.5990,1.5988,1.5988
EURAUD,20051021,034000,1.5988,1.5989,1.5988,1.5989
EURAUD,20051021,034100,1.5988,1.5988,1.5987,1.5988
EURAUD,20051021,034200,1.5989,1.5990,1.5989,1.5990
EURAUD,20051021,034300,1.5991,1.5991,1.5990,1.5990
EURAUD,20051021,034400,1.5991,1.5994,1.5991,1.5994
EURAUD,20051021,034500,1.5994,1.5995,1.5994,1.5995
EURAUD,20051021,034600,1.5995,1.5995,1.5994,1.5994
EURAUD,20051021,034700,1.5994,1.5994,1.5992,1.5992
EURAUD,20051021,034800,1.5993,1.5993,1.5993,1.5993
EURAUD,20051021,034900,1.5993,1.5993,1.5993,1.5993
EURAUD,20051021,035000,1.5993,1.5996,1.5993,1.5995
EURAUD,20051021,035100,1.5994,1.5994,1.5990,1.5990
EURAUD,20051021,035200,1.5991,1.5993,1.5991,1.5993
EURAUD,20051021,035300,1.5995,1.5995,1.5992,1.5992
EURAUD,20051021,035400,1.5991,1.5993,1.5991,1.5993
EURAUD,20051021,035500,1.5995,1.5995,1.5991,1.5991
EURAUD,20051021,035600,1.5992,1.5995,1.5992,1.5995
EURAUD,20051021,035700,1.5996,1.5996,1.5995,1.5995
EURAUD,20051021,035800,1.5995,1.5995,1.5993,1.5993
EURAUD,20051021,035900,1.5992,1.5992,1.5992,1.5992
EURAUD,20051021,040000,1.5992,1.5992,1.5988,1.5988
EURAUD,20051021,040100,1.5990,1.5993,1.5990,1.5993
EURAUD,20051021,040200,1.5994,1.5994,1.5993,1.5993
EURAUD,20051021,040300,1.5993,1.5997,1.5993,1.5997
EURAUD,20051021,040400,1.5998,1.5999,1.5997,1.5997
EURAUD,20051021,040500,1.5997,1.5998,1.5997,1.5998
EURAUD,20051021,040600,1.5997,1.5997,1.5997,1.5997
EURAUD,20051021,040700,1.5997,1.5997,1.5995,1.5995
EURAUD,20051021,040800,1.5995,1.5995,1.5995,1.5995
EURAUD,20051021,040900,1.5995,1.5996,1.5995,1.5995
EURAUD,20051021,041000,1.5995,1.5995,1.5995,1.5995
EURAUD,20051021,041100,1.5995,1.5995,1.5994,1.5994
EURAUD,20051021,041200,1.5993,1.5993,1.5989,1.5989
EURAUD,20051021,041300,1.5988,1.5991,1.5985,1.5991
EURAUD,20051021,041400,1.5992,1.5995,1.5992,1.5995
EURAUD,20051021,041500,1.5997,1.6000,1.5997,1.5999
EURAUD,20051021,041600,1.6000,1.6001,1.6000,1.6000
EURAUD,20051021,041700,1.6000,1.6001,1.6000,1.6001
EURAUD,20051021,041800,1.6002,1.6003,1.6002,1.6002
EURAUD,20051021,041900,1.6002,1.6003,1.6002,1.6003
EURAUD,20051021,042000,1.6002,1.6002,1.6002,1.6002
EURAUD,20051021,042100,1.6002,1.6003,1.6002,1.6003
EURAUD,20051021,042200,1.6004,1.6005,1.6003,1.6005
EURAUD,20051021,042300,1.6006,1.6007,1.6006,1.6006
EURAUD,20051021,042400,1.6005,1.6005,1.6003,1.6003
EURAUD,20051021,042500,1.6002,1.6002,1.5998,1.5998
EURAUD,20051021,042600,1.5999,1.6000,1.5999,1.5999
EURAUD,20051021,042700,1.5997,1.5997,1.5993,1.5994
EURAUD,20051021,042800,1.5993,1.5993,1.5991,1.5991
EURAUD,20051021,042900,1.5989,1.5989,1.5988,1.5989
EURAUD,20051021,043000,1.5989,1.5990,1.5983,1.5983
EURAUD,20051021,043100,1.5984,1.5987,1.5984,1.5987
EURAUD,20051021,043200,1.5987,1.5990,1.5987,1.5990
EURAUD,20051021,043300,1.5991,1.5991,1.5991,1.5991
EURAUD,20051021,043400,1.5991,1.5991,1.5990,1.5990
EURAUD,20051021,043500,1.5991,1.5992,1.5990,1.5990
EURAUD,20051021,043600,1.5989,1.5989,1.5989,1.5989
EURAUD,20051021,043700,1.5989,1.5989,1.5987,1.5987
EURAUD,20051021,043800,1.5986,1.5986,1.5985,1.5986
EURAUD,20051021,043900,1.5986,1.5987,1.5986,1.5987
EURAUD,20051021,044000,1.5986,1.5986,1.5983,1.5983
EURAUD,20051021,044100,1.5983,1.5984,1.5983,1.5984
EURAUD,20051021,044200,1.5984,1.5985,1.5984,1.5985
EURAUD,20051021,044300,1.5985,1.5986,1.5985,1.5985
EURAUD,20051021,044400,1.5985,1.5985,1.5985,1.5985
EURAUD,20051021,044500,1.5985,1.5985,1.5984,1.5984
EURAUD,20051021,044600,1.5984,1.5985,1.5984,1.5985
EURAUD,20051021,044700,1.5985,1.5986,1.5985,1.5986
EURAUD,20051021,044800,1.5987,1.5987,1.5984,1.5984
EURAUD,20051021,044900,1.5985,1.5986,1.5985,1.5986
EURAUD,20051021,045000,1.5988,1.5989,1.5988,1.5989
EURAUD,20051021,045100,1.5991,1.5992,1.5991,1.5991
EURAUD,20051021,045200,1.5991,1.5991,1.5991,1.5991
EURAUD,20051021,045300,1.5989,1.5990,1.5988,1.5990
EURAUD,20051021,045400,1.5990,1.5990,1.5990,1.5990
EURAUD,20051021,045500,1.5990,1.5990,1.5990,1.5990
EURAUD,20051021,045600,1.5989,1.5990,1.5989,1.5990
EURAUD,20051021,045700,1.5991,1.5994,1.5991,1.5994
EURAUD,20051021,045800,1.5995,1.5995,1.5990,1.5991
EURAUD,20051021,045900,1.5992,1.5996,1.5992,1.5996
EURAUD,20051021,050000,1.5997,1.5999,1.5997,1.5999
EURAUD,20051021,050100,1.5999,1.6001,1.5999,1.6001
EURAUD,20051021,050200,1.6002,1.6002,1.5998,1.5998
EURAUD,20051021,050300,1.5999,1.5999,1.5994,1.5994
EURAUD,20051021,050400,1.5995,1.5995,1.5995,1.5995
EURAUD,20051021,050500,1.5997,1.5997,1.5997,1.5997
EURAUD,20051021,050600,1.5997,1.5998,1.5997,1.5997
EURAUD,20051021,050700,1.5997,1.5997,1.5996,1.5996
EURAUD,20051021,050800,1.5996,1.6002,1.5996,1.6002
EURAUD,20051021,050900,1.6002,1.6003,1.6002,1.6002
EURAUD,20051021,051000,1.6001,1.6001,1.5999,1.5999
EURAUD,20051021,051100,1.5998,1.5999,1.5998,1.5999
EURAUD,20051021,051200,1.5999,1.6000,1.5999,1.5999
EURAUD,20051021,051300,1.5998,1.5999,1.5997,1.5999
EURAUD,20051021,051400,1.6000,1.6000,1.5998,1.5998
EURAUD,20051021,051500,1.5998,1.6004,1.5998,1.6004
EURAUD,20051021,051600,1.6005,1.6005,1.6002,1.6002
EURAUD,20051021,051700,1.6002,1.6002,1.6002,1.6002
EURAUD,20051021,051800,1.6002,1.6002,1.5997,1.5997
EURAUD,20051021,051900,1.5997,1.5998,1.5997,1.5998
EURAUD,20051021,052000,1.5998,1.5998,1.5996,1.5996
EURAUD,20051021,052100,1.5996,1.5996,1.5994,1.5994
EURAUD,20051021,052200,1.5993,1.5993,1.5992,1.5993
EURAUD,20051021,052300,1.5993,1.5996,1.5993,1.5996
EURAUD,20051021,052400,1.5997,1.5999,1.5996,1.5996
EURAUD,20051021,052500,1.5995,1.5997,1.5995,1.5997
EURAUD,20051021,052600,1.5997,1.5997,1.5996,1.5996
EURAUD,20051021,052700,1.5996,1.5997,1.5996,1.5996
EURAUD,20051021,052800,1.5995,1.5996,1.5995,1.5996
EURAUD,20051021,052900,1.5996,1.6000,1.5996,1.5998
EURAUD,20051021,053000,1.5997,1.5999,1.5997,1.5999
EURAUD,20051021,053100,1.5999,1.6002,1.5999,1.6002
EURAUD,20051021,053200,1.6004,1.6007,1.6004,1.6007
EURAUD,20051021,053300,1.6007,1.6012,1.6007,1.6012
EURAUD,20051021,053400,1.6012,1.6012,1.6012,1.6012
EURAUD,20051021,053500,1.6011,1.6014,1.6011,1.6014
EURAUD,20051021,053600,1.6013,1.6013,1.6010,1.6010
EURAUD,20051021,053700,1.6010,1.6011,1.6010,1.6011
EURAUD,20051021,053800,1.6011,1.6011,1.6010,1.6010
EURAUD,20051021,053900,1.6011,1.6015,1.6011,1.6015
EURAUD,20051021,054000,1.6016,1.6017,1.6016,1.6017
EURAUD,20051021,054100,1.6016,1.6016,1.6015,1.6015
EURAUD,20051021,054200,1.6015,1.6015,1.6014,1.6014
EURAUD,20051021,054300,1.6014,1.6014,1.6014,1.6014
EURAUD,20051021,054400,1.6014,1.6014,1.6014,1.6014
EURAUD,20051021,054500,1.6013,1.6013,1.6012,1.6013
EURAUD,20051021,054600,1.6014,1.6015,1.6014,1.6014
EURAUD,20051021,054700,1.6014,1.6014,1.6014,1.6014
EURAUD,20051021,054800,1.6014,1.6015,1.6014,1.6015
EURAUD,20051021,054900,1.6014,1.6014,1.6013,1.6014
EURAUD,20051021,055000,1.6015,1.6015,1.6015,1.6015
EURAUD,20051021,055100,1.6015,1.6015,1.6013,1.6013
EURAUD,20051021,055200,1.6013,1.6013,1.6012,1.6012
EURAUD,20051021,055300,1.6012,1.6013,1.6011,1.6013
EURAUD,20051021,055400,1.6015,1.6015,1.6014,1.6015
EURAUD,20051021,055500,1.6015,1.6018,1.6015,1.6017
EURAUD,20051021,055600,1.6018,1.6019,1.6018,1.6018
EURAUD,20051021,055700,1.6018,1.6018,1.6017,1.6017
EURAUD,20051021,055800,1.6017,1.6017,1.6017,1.6017
EURAUD,20051021,055900,1.6017,1.6017,1.6017,1.6017
EURAUD,20051021,060000,1.6016,1.6017,1.6016,1.6017
EURAUD,20051021,060100,1.6017,1.6017,1.6017,1.6017
EURAUD,20051021,060200,1.6017,1.6017,1.6016,1.6016
EURAUD,20051021,060300,1.6016,1.6016,1.6016,1.6016
EURAUD,20051021,060400,1.6016,1.6016,1.6016,1.6016
EURAUD,20051021,060500,1.6016,1.6016,1.6015,1.6015
EURAUD,20051021,060600,1.6015,1.6016,1.6015,1.6015
EURAUD,20051021,060700,1.6015,1.6016,1.6015,1.6016
EURAUD,20051021,060800,1.6016,1.6017,1.6016,1.6017
EURAUD,20051021,060900,1.6016,1.6016,1.6016,1.6016
EURAUD,20051021,061000,1.6016,1.6016,1.6015,1.6015
EURAUD,20051021,061100,1.6014,1.6014,1.6013,1.6013
EURAUD,20051021,061200,1.6013,1.6013,1.6012,1.6012
EURAUD,20051021,061300,1.6012,1.6012,1.6012,1.6012
EURAUD,20051021,061400,1.6011,1.6011,1.6010,1.6011
EURAUD,20051021,061500,1.6012,1.6013,1.6010,1.6010
EURAUD,20051021,061600,1.6008,1.6008,1.6006,1.6006
EURAUD,20051021,061700,1.6006,1.6012,1.6006,1.6012
EURAUD,20051021,061800,1.6014,1.6016,1.6014,1.6015
EURAUD,20051021,061900,1.6015,1.6015,1.6015,1.6015
EURAUD,20051021,062000,1.6015,1.6015,1.6013,1.6013
EURAUD,20051021,062100,1.6013,1.6013,1.6012,1.6012
EURAUD,20051021,062200,1.6011,1.6011,1.6009,1.6009
EURAUD,20051021,062300,1.6009,1.6010,1.6009,1.6010
EURAUD,20051021,062400,1.6009,1.6009,1.6008,1.6008
EURAUD,20051021,062500,1.6008,1.6008,1.6008,1.6008
EURAUD,20051021,062600,1.6008,1.6009,1.6008,1.6009
EURAUD,20051021,062700,1.6010,1.6010,1.6009,1.6010
EURAUD,20051021,062800,1.6012,1.6013,1.6012,1.6013
EURAUD,20051021,062900,1.6014,1.6014,1.6011,1.6012
EURAUD,20051021,063000,1.6012,1.6012,1.6012,1.6012
EURAUD,20051021,063100,1.6013,1.6013,1.6012,1.6012
EURAUD,20051021,063200,1.6013,1.6015,1.6013,1.6015
EURAUD,20051021,063300,1.6015,1.6017,1.6015,1.6017
EURAUD,20051021,063400,1.6017,1.6017,1.6017,1.6017
EURAUD,20051021,063500,1.6016,1.6019,1.6016,1.6018
EURAUD,20051021,063600,1.6016,1.6016,1.6013,1.6014
EURAUD,20051021,063700,1.6014,1.6016,1.6014,1.6016
EURAUD,20051021,063800,1.6016,1.6016,1.6014,1.6014
EURAUD,20051021,063900,1.6014,1.6016,1.6013,1.6016
EURAUD,20051021,064000,1.6018,1.6019,1.6018,1.6019
EURAUD,20051021,064100,1.6018,1.6019,1.6018,1.6019
EURAUD,20051021,064200,1.6018,1.6018,1.6018,1.6018
EURAUD,20051021,064300,1.6019,1.6019,1.6016,1.6016
EURAUD,20051021,064400,1.6016,1.6016,1.6016,1.6016
EURAUD,20051021,064500,1.6016,1.6016,1.6016,1.6016
EURAUD,20051021,064600,1.6015,1.6015,1.6015,1.6015
EURAUD,20051021,064700,1.6015,1.6016,1.6015,1.6016
EURAUD,20051021,064800,1.6016,1.6016,1.6015,1.6015
EURAUD,20051021,064900,1.6016,1.6016,1.6016,1.6016
EURAUD,20051021,065000,1.6016,1.6016,1.6015,1.6016
EURAUD,20051021,065100,1.6016,1.6016,1.6016,1.6016
EURAUD,20051021,065200,1.6015,1.6015,1.6014,1.6014
EURAUD,20051021,065300,1.6014,1.6014,1.6013,1.6014
EURAUD,20051021,065400,1.6014,1.6014,1.6013,1.6013
EURAUD,20051021,065500,1.6013,1.6015,1.6013,1.6015
EURAUD,20051021,065600,1.6015,1.6017,1.6015,1.6017
EURAUD,20051021,065700,1.6016,1.6016,1.6014,1.6014
EURAUD,20051021,065800,1.6014,1.6016,1.6014,1.6015
EURAUD,20051021,065900,1.6015,1.6016,1.6015,1.6016
EURAUD,20051021,070000,1.6015,1.6015,1.6013,1.6013
EURAUD,20051021,070100,1.6013,1.6013,1.6012,1.6012
EURAUD,20051021,070200,1.6012,1.6016,1.6012,1.6016
EURAUD,20051021,070300,1.6015,1.6016,1.6014,1.6016
EURAUD,20051021,070400,1.6017,1.6018,1.6016,1.6016
EURAUD,20051021,070500,1.6016,1.6016,1.6016,1.6016
EURAUD,20051021,070600,1.6017,1.6017,1.6016,1.6016
EURAUD,20051021,070700,1.6018,1.6020,1.6018,1.6020
EURAUD,20051021,070800,1.6020,1.6020,1.6020,1.6020
EURAUD,20051021,070900,1.6019,1.6019,1.6018,1.6018
EURAUD,20051021,071000,1.6018,1.6019,1.6018,1.6018
EURAUD,20051021,071100,1.6017,1.6017,1.6016,1.6016
EURAUD,20051021,071200,1.6017,1.6017,1.6017,1.6017
EURAUD,20051021,071300,1.6018,1.6021,1.6018,1.6021
EURAUD,20051021,071400,1.6023,1.6023,1.6022,1.6022
EURAUD,20051021,071500,1.6022,1.6023,1.6022,1.6023
EURAUD,20051021,071600,1.6023,1.6023,1.6023,1.6023
EURAUD,20051021,071700,1.6022,1.6023,1.6022,1.6023
EURAUD,20051021,071800,1.6021,1.6021,1.6021,1.6021
EURAUD,20051021,071900,1.6020,1.6020,1.6020,1.6020
EURAUD,20051021,072000,1.6020,1.6020,1.6020,1.6020
EURAUD,20051021,072100,1.6020,1.6020,1.6017,1.6018
EURAUD,20051021,072200,1.6019,1.6019,1.6019,1.6019
EURAUD,20051021,072300,1.6019,1.6021,1.6019,1.6021
EURAUD,20051021,072400,1.6023,1.6023,1.6021,1.6021
EURAUD,20051021,072500,1.6021,1.6021,1.6021,1.6021
EURAUD,20051021,072600,1.6021,1.6021,1.6019,1.6019
EURAUD,20051021,072700,1.6018,1.6018,1.6018,1.6018
EURAUD,20051021,072800,1.6016,1.6016,1.6016,1.6016
EURAUD,20051021,072900,1.6016,1.6016,1.6016,1.6016
EURAUD,20051021,073000,1.6016,1.6016,1.6015,1.6015
EURAUD,20051021,073100,1.6015,1.6015,1.6014,1.6014
EURAUD,20051021,073200,1.6015,1.6015,1.6014,1.6014
EURAUD,20051021,073300,1.6014,1.6014,1.6014,1.6014
EURAUD,20051021,073400,1.6013,1.6016,1.6013,1.6016
EURAUD,20051021,073500,1.6016,1.6016,1.6015,1.6016
EURAUD,20051021,073600,1.6019,1.6021,1.6018,1.6018
EURAUD,20051021,073700,1.6017,1.6017,1.6011,1.6011
EURAUD,20051021,073800,1.6012,1.6013,1.6012,1.6013
EURAUD,20051021,073900,1.6012,1.6013,1.6012,1.6013
EURAUD,20051021,074000,1.6013,1.6015,1.6013,1.6015
EURAUD,20051021,074100,1.6015,1.6016,1.6015,1.6016
EURAUD,20051021,074200,1.6016,1.6016,1.6013,1.6013
EURAUD,20051021,074300,1.6014,1.6015,1.6014,1.6014
EURAUD,20051021,074400,1.6013,1.6014,1.6012,1.6014
EURAUD,20051021,074500,1.6014,1.6016,1.6014,1.6016
EURAUD,20051021,074600,1.6017,1.6017,1.6016,1.6016
EURAUD,20051021,074700,1.6014,1.6014,1.6012,1.6012
EURAUD,20051021,074800,1.6013,1.6014,1.6013,1.6014
EURAUD,20051021,074900,1.6013,1.6013,1.6012,1.6013
EURAUD,20051021,075000,1.6014,1.6015,1.6014,1.6014
EURAUD,20051021,075100,1.6013,1.6013,1.6012,1.6012
EURAUD,20051021,075200,1.6013,1.6013,1.6013,1.6013
EURAUD,20051021,075300,1.6013,1.6014,1.6013,1.6014
EURAUD,20051021,075400,1.6014,1.6014,1.6014,1.6014
EURAUD,20051021,075500,1.6015,1.6015,1.6015,1.6015
EURAUD,20051021,075600,1.6015,1.6015,1.6013,1.6013
EURAUD,20051021,075700,1.6013,1.6013,1.6011,1.6011
EURAUD,20051021,075800,1.6012,1.6016,1.6012,1.6016
EURAUD,20051021,075900,1.6016,1.6017,1.6016,1.6016
EURAUD,20051021,080000,1.6016,1.6018,1.6016,1.6018
EURAUD,20051021,080100,1.6018,1.6019,1.6018,1.6019
EURAUD,20051021,080200,1.6020,1.6024,1.6020,1.6024
EURAUD,20051021,080300,1.6025,1.6027,1.6025,1.6025
EURAUD,20051021,080400,1.6024,1.6026,1.6024,1.6026
EURAUD,20051021,080500,1.6026,1.6028,1.6026,1.6028
EURAUD,20051021,080600,1.6028,1.6028,1.6026,1.6026
EURAUD,20051021,080700,1.6025,1.6026,1.6025,1.6026
EURAUD,20051021,080800,1.6028,1.6028,1.6026,1.6026
EURAUD,20051021,080900,1.6026,1.6026,1.6022,1.6022
EURAUD,20051021,081000,1.6021,1.6022,1.6021,1.6022
EURAUD,20051021,081100,1.6022,1.6022,1.6019,1.6019
EURAUD,20051021,081200,1.6020,1.6021,1.6020,1.6020
EURAUD,20051021,081300,1.6018,1.6018,1.6015,1.6016
EURAUD,20051021,081400,1.6016,1.6016,1.6015,1.6015
EURAUD,20051021,081500,1.6014,1.6014,1.6014,1.6014
EURAUD,20051021,081600,1.6014,1.6020,1.6014,1.6020
EURAUD,20051021,081700,1.6019,1.6019,1.6016,1.6016
EURAUD,20051021,081800,1.6015,1.6016,1.6013,1.6016
EURAUD,20051021,081900,1.6017,1.6017,1.6015,1.6015
EURAUD,20051021,082000,1.6016,1.6020,1.6016,1.6020
EURAUD,20051021,082100,1.6020,1.6021,1.6020,1.6021
EURAUD,20051021,082200,1.6022,1.6022,1.6021,1.6021
EURAUD,20051021,082300,1.6022,1.6023,1.6020,1.6020
EURAUD,20051021,082400,1.6021,1.6021,1.6019,1.6019
EURAUD,20051021,082500,1.6019,1.6019,1.6018,1.6018
EURAUD,20051021,082600,1.6016,1.6018,1.6016,1.6016
EURAUD,20051021,082700,1.6016,1.6016,1.6016,1.6016
EURAUD,20051021,082800,1.6015,1.6015,1.6014,1.6014
EURAUD,20051021,082900,1.6012,1.6014,1.6012,1.6014
EURAUD,20051021,083000,1.6014,1.6015,1.6014,1.6015
EURAUD,20051021,083100,1.6016,1.6016,1.6015,1.6015
EURAUD,20051021,083200,1.6014,1.6017,1.6014,1.6017
EURAUD,20051021,083300,1.6018,1.6018,1.6012,1.6013
EURAUD,20051021,083400,1.6014,1.6014,1.6013,1.6013
EURAUD,20051021,083500,1.6013,1.6014,1.6012,1.6014
EURAUD,20051021,083600,1.6013,1.6013,1.6010,1.6010
EURAUD,20051021,083700,1.6010,1.6010,1.6009,1.6010
EURAUD,20051021,083800,1.6010,1.6010,1.6008,1.6009
EURAUD,20051021,083900,1.6010,1.6010,1.6009,1.6010
EURAUD,20051021,084000,1.6012,1.6012,1.6012,1.6012
EURAUD,20051021,084100,1.6012,1.6012,1.6008,1.6010
EURAUD,20051021,084200,1.6012,1.6017,1.6012,1.6017
EURAUD,20051021,084300,1.6018,1.6019,1.6017,1.6019
EURAUD,20051021,084400,1.6018,1.6018,1.6016,1.6016
EURAUD,20051021,084500,1.6016,1.6016,1.6016,1.6016
EURAUD,20051021,084600,1.6015,1.6015,1.6013,1.6015
EURAUD,20051021,084700,1.6016,1.6016,1.6014,1.6014
EURAUD,20051021,084800,1.6013,1.6013,1.6012,1.6012
EURAUD,20051021,084900,1.6013,1.6013,1.6013,1.6013
EURAUD,20051021,085000,1.6014,1.6014,1.6012,1.6012
EURAUD,20051021,085100,1.6012,1.6013,1.6012,1.6013
EURAUD,20051021,085200,1.6012,1.6012,1.6010,1.6010
EURAUD,20051021,085300,1.6010,1.6010,1.6008,1.6008
EURAUD,20051021,085400,1.6009,1.6009,1.6008,1.6008
EURAUD,20051021,085500,1.6007,1.6007,1.6007,1.6007
EURAUD,20051021,085600,1.6006,1.6008,1.6006,1.6008
EURAUD,20051021,085700,1.6009,1.6009,1.6007,1.6007
EURAUD,20051021,085800,1.6007,1.6007,1.6006,1.6007
EURAUD,20051021,085900,1.6009,1.6012,1.6009,1.6011
EURAUD,20051021,090000,1.6010,1.6011,1.6010,1.6010
EURAUD,20051021,090100,1.6010,1.6011,1.6010,1.6011
EURAUD,20051021,090200,1.6012,1.6012,1.6012,1.6012
EURAUD,20051021,090300,1.6012,1.6012,1.6009,1.6009
EURAUD,20051021,090400,1.6008,1.6008,1.6008,1.6008
EURAUD,20051021,090500,1.6007,1.6010,1.6007,1.6010
EURAUD,20051021,090600,1.6009,1.6009,1.6004,1.6004
EURAUD,20051021,090700,1.6003,1.6003,1.6000,1.6000
EURAUD,20051021,090800,1.6000,1.6000,1.5998,1.5998
EURAUD,20051021,090900,1.5998,1.5998,1.5995,1.5995
EURAUD,20051021,091000,1.5993,1.5993,1.5993,1.5993
EURAUD,20051021,091100,1.5993,1.5994,1.5992,1.5992
EURAUD,20051021,091200,1.5991,1.5991,1.5991,1.5991
EURAUD,20051021,091300,1.5990,1.5990,1.5987,1.5987
EURAUD,20051021,091400,1.5989,1.5991,1.5989,1.5991
EURAUD,20051021,091500,1.5991,1.5992,1.5991,1.5992
EURAUD,20051021,091600,1.5993,1.5993,1.5990,1.5991
EURAUD,20051021,091700,1.5990,1.5992,1.5990,1.5992
EURAUD,20051021,091800,1.5992,1.5994,1.5992,1.5994
EURAUD,20051021,091900,1.5995,1.5995,1.5993,1.5993
EURAUD,20051021,092000,1.5994,1.5995,1.5994,1.5994
EURAUD,20051021,092100,1.5993,1.5993,1.5991,1.5991
EURAUD,20051021,092200,1.5991,1.5995,1.5991,1.5995
EURAUD,20051021,092300,1.5995,1.5995,1.5995,1.5995
EURAUD,20051021,092400,1.5995,1.5995,1.5995,1.5995
EURAUD,20051021,092500,1.5994,1.5996,1.5994,1.5996
EURAUD,20051021,092600,1.5996,1.5997,1.5996,1.5997
EURAUD,20051021,092700,1.5998,1.6001,1.5998,1.5999
EURAUD,20051021,092800,1.5998,1.5998,1.5996,1.5997
EURAUD,20051021,092900,1.5998,1.5998,1.5997,1.5997
EURAUD,20051021,093000,1.5996,1.5996,1.5993,1.5993
EURAUD,20051021,093100,1.5995,1.5996,1.5995,1.5996
EURAUD,20051021,093200,1.5996,1.5998,1.5996,1.5997
EURAUD,20051021,093300,1.5997,1.5997,1.5992,1.5992
EURAUD,20051021,093400,1.5992,1.5993,1.5991,1.5991
EURAUD,20051021,093500,1.5991,1.5993,1.5991,1.5992
EURAUD,20051021,093600,1.5991,1.5991,1.5990,1.5991
EURAUD,20051021,093700,1.5992,1.5994,1.5992,1.5994
EURAUD,20051021,093800,1.5994,1.5994,1.5993,1.5993
EURAUD,20051021,093900,1.5995,1.5996,1.5995,1.5996
EURAUD,20051021,094000,1.5996,1.5997,1.5996,1.5997
EURAUD,20051021,094100,1.5999,1.5999,1.5999,1.5999
EURAUD,20051021,094200,1.5999,1.5999,1.5998,1.5999
EURAUD,20051021,094300,1.5999,1.6000,1.5999,1.6000
EURAUD,20051021,094400,1.5999,1.6000,1.5998,1.6000
EURAUD,20051021,094500,1.6000,1.6000,1.5999,1.5999
EURAUD,20051021,094600,1.6000,1.6000,1.6000,1.6000
EURAUD,20051021,094700,1.6000,1.6000,1.6000,1.6000
EURAUD,20051021,094800,1.6001,1.6001,1.6001,1.6001
EURAUD,20051021,094900,1.6001,1.6001,1.5998,1.5998
EURAUD,20051021,095000,1.5997,1.5998,1.5996,1.5998
EURAUD,20051021,095100,1.5999,1.6000,1.5998,1.5998
EURAUD,20051021,095200,1.5997,1.6000,1.5997,1.6000
EURAUD,20051021,095300,1.6001,1.6001,1.5999,1.5999
EURAUD,20051021,095400,1.5999,1.5999,1.5999,1.5999
EURAUD,20051021,095500,1.5999,1.6000,1.5999,1.6000
EURAUD,20051021,095600,1.6001,1.6001,1.6000,1.6001
EURAUD,20051021,095700,1.6001,1.6006,1.6001,1.6006
EURAUD,20051021,095800,1.6007,1.6007,1.6007,1.6007
EURAUD,20051021,095900,1.6007,1.6007,1.6006,1.6007
EURAUD,20051021,100000,1.6008,1.6011,1.6008,1.6011
EURAUD,20051021,100100,1.6013,1.6013,1.6012,1.6012
EURAUD,20051021,100200,1.6012,1.6012,1.6010,1.6011
EURAUD,20051021,100300,1.6011,1.6011,1.6008,1.6009
EURAUD,20051021,100400,1.6010,1.6010,1.6010,1.6010
EURAUD,20051021,100500,1.6009,1.6009,1.6006,1.6006
EURAUD,20051021,100600,1.6005,1.6006,1.6004,1.6004
EURAUD,20051021,100700,1.6004,1.6004,1.6004,1.6004
EURAUD,20051021,100800,1.6005,1.6006,1.6005,1.6005
EURAUD,20051021,100900,1.6003,1.6003,1.6000,1.6000
EURAUD,20051021,101000,1.6000,1.6001,1.5999,1.6000
EURAUD,20051021,101100,1.5999,1.5999,1.5996,1.5996
EURAUD,20051021,101200,1.5997,1.5998,1.5997,1.5998
EURAUD,20051021,101300,1.5999,1.6002,1.5999,1.6002
EURAUD,20051021,101400,1.6002,1.6004,1.6002,1.6003
EURAUD,20051021,101500,1.6003,1.6003,1.6000,1.6000
EURAUD,20051021,101600,1.6001,1.6002,1.6001,1.6002
EURAUD,20051021,101700,1.6004,1.6004,1.6003,1.6003
EURAUD,20051021,101800,1.6002,1.6003,1.6001,1.6003
EURAUD,20051021,101900,1.6004,1.6004,1.6000,1.6000
EURAUD,20051021,102000,1.5999,1.5999,1.5996,1.5996
EURAUD,20051021,102100,1.5995,1.5997,1.5995,1.5997
EURAUD,20051021,102200,1.5996,1.5996,1.5992,1.5992
EURAUD,20051021,102300,1.5992,1.5997,1.5992,1.5997
EURAUD,20051021,102400,1.5997,1.5997,1.5996,1.5996
EURAUD,20051021,102500,1.5998,1.6001,1.5998,1.6000
EURAUD,20051021,102600,1.6000,1.6002,1.6000,1.6002
EURAUD,20051021,102700,1.6003,1.6004,1.6003,1.6004
EURAUD,20051021,102800,1.6004,1.6005,1.6004,1.6005
EURAUD,20051021,102900,1.6005,1.6005,1.6004,1.6005
EURAUD,20051021,103000,1.6005,1.6006,1.6005,1.6005
EURAUD,20051021,103100,1.6004,1.6004,1.6001,1.6001
EURAUD,20051021,103200,1.5999,1.5999,1.5996,1.5996
EURAUD,20051021,103300,1.5997,1.5998,1.5997,1.5997
EURAUD,20051021,103400,1.5997,1.5997,1.5997,1.5997
EURAUD,20051021,103500,1.5998,1.6001,1.5998,1.6001
EURAUD,20051021,103600,1.6000,1.6000,1.6000,1.6000
EURAUD,20051021,103700,1.6000,1.6003,1.6000,1.6003
EURAUD,20051021,103800,1.6003,1.6003,1.6002,1.6002
EURAUD,20051021,103900,1.6003,1.6003,1.6001,1.6001
EURAUD,20051021,104000,1.6001,1.6002,1.5999,1.5999
EURAUD,20051021,104100,1.5999,1.5999,1.5996,1.5996
EURAUD,20051021,104200,1.5997,1.5998,1.5997,1.5997
EURAUD,20051021,104300,1.5997,1.5997,1.5994,1.5994
EURAUD,20051021,104400,1.5996,1.5999,1.5996,1.5999
EURAUD,20051021,104500,1.6000,1.6001,1.5999,1.5999
EURAUD,20051021,104600,1.6000,1.6000,1.6000,1.6000
EURAUD,20051021,104700,1.6002,1.6006,1.6002,1.6006
EURAUD,20051021,104800,1.6007,1.6010,1.6007,1.6007
EURAUD,20051021,104900,1.6006,1.6006,1.6004,1.6004
EURAUD,20051021,105000,1.6002,1.6002,1.6002,1.6002
EURAUD,20051021,105100,1.6003,1.6008,1.6003,1.6008
EURAUD,20051021,105200,1.6008,1.6009,1.6007,1.6007
EURAUD,20051021,105300,1.6007,1.6007,1.6005,1.6007
EURAUD,20051021,105400,1.6005,1.6008,1.6005,1.6008
EURAUD,20051021,105500,1.6009,1.6010,1.6009,1.6010
EURAUD,20051021,105600,1.6010,1.6010,1.6008,1.6008
EURAUD,20051021,105700,1.6009,1.6009,1.6008,1.6008
EURAUD,20051021,105800,1.6007,1.6010,1.6007,1.6010
EURAUD,20051021,105900,1.6010,1.6012,1.6010,1.6012
EURAUD,20051021,110000,1.6011,1.6011,1.6008,1.6008
EURAUD,20051021,110100,1.6009,1.6009,1.6009,1.6009
EURAUD,20051021,110200,1.6009,1.6011,1.6008,1.6008
EURAUD,20051021,110300,1.6007,1.6009,1.6007,1.6008
EURAUD,20051021,110400,1.6007,1.6011,1.6007,1.6009
EURAUD,20051021,110500,1.6009,1.6009,1.6008,1.6008
EURAUD,20051021,110600,1.6008,1.6008,1.6004,1.6004
EURAUD,20051021,110700,1.6006,1.6012,1.6006,1.6011
EURAUD,20051021,110800,1.6011,1.6011,1.6009,1.6009
EURAUD,20051021,110900,1.6009,1.6009,1.6008,1.6008
EURAUD,20051021,111000,1.6007,1.6007,1.6005,1.6005
EURAUD,20051021,111100,1.6005,1.6005,1.6005,1.6005
EURAUD,20051021,111200,1.6005,1.6007,1.6005,1.6007
EURAUD,20051021,111300,1.6009,1.6010,1.6008,1.6008
EURAUD,20051021,111400,1.6007,1.6008,1.6007,1.6008
EURAUD,20051021,111500,1.6009,1.6009,1.6008,1.6009
EURAUD,20051021,111600,1.6010,1.6010,1.6006,1.6006
EURAUD,20051021,111700,1.6008,1.6009,1.6008,1.6009
EURAUD,20051021,111800,1.6009,1.6010,1.6007,1.6007
EURAUD,20051021,111900,1.6007,1.6007,1.6007,1.6007
EURAUD,20051021,112000,1.6007,1.6010,1.6007,1.6010
EURAUD,20051021,112100,1.6010,1.6010,1.6010,1.6010
EURAUD,20051021,112200,1.6010,1.6013,1.6010,1.6013
EURAUD,20051021,112300,1.6013,1.6013,1.6012,1.6012
EURAUD,20051021,112400,1.6013,1.6016,1.6013,1.6016
EURAUD,20051021,112500,1.6018,1.6023,1.6018,1.6022
EURAUD,20051021,112600,1.6020,1.6020,1.6018,1.6019
EURAUD,20051021,112700,1.6021,1.6021,1.6021,1.6021
EURAUD,20051021,112800,1.6022,1.6022,1.6020,1.6021
EURAUD,20051021,112900,1.6020,1.6020,1.6020,1.6020
EURAUD,20051021,113000,1.6022,1.6023,1.6022,1.6023
EURAUD,20051021,113100,1.6023,1.6023,1.6023,1.6023
EURAUD,20051021,113200,1.6021,1.6021,1.6019,1.6019
EURAUD,20051021,113300,1.6018,1.6020,1.6018,1.6019
EURAUD,20051021,113400,1.6018,1.6018,1.6014,1.6014
EURAUD,20051021,113500,1.6012,1.6016,1.6012,1.6016
EURAUD,20051021,113600,1.6016,1.6016,1.6016,1.6016
EURAUD,20051021,113700,1.6015,1.6015,1.6014,1.6014
EURAUD,20051021,113800,1.6014,1.6014,1.6012,1.6012
EURAUD,20051021,113900,1.6011,1.6012,1.6011,1.6011
EURAUD,20051021,114000,1.6010,1.6011,1.6009,1.6010
EURAUD,20051021,114100,1.6009,1.6009,1.6004,1.6005
EURAUD,20051021,114200,1.6006,1.6008,1.6006,1.6007
EURAUD,20051021,114300,1.6006,1.6007,1.6006,1.6006
EURAUD,20051021,114400,1.6005,1.6005,1.6003,1.6003
EURAUD,20051021,114500,1.6003,1.6011,1.6003,1.6011
EURAUD,20051021,114600,1.6012,1.6012,1.6006,1.6006
EURAUD,20051021,114700,1.6005,1.6005,1.6004,1.6004
EURAUD,20051021,114800,1.6003,1.6004,1.6002,1.6004
EURAUD,20051021,114900,1.6005,1.6005,1.6005,1.6005
EURAUD,20051021,115000,1.6005,1.6005,1.6005,1.6005
EURAUD,20051021,115100,1.6005,1.6006,1.6005,1.6005
EURAUD,20051021,115200,1.6005,1.6006,1.6005,1.6006
EURAUD,20051021,115300,1.6006,1.6010,1.6006,1.6010
EURAUD,20051021,115400,1.6009,1.6012,1.6009,1.6012
EURAUD,20051021,115500,1.6013,1.6016,1.6013,1.6016
EURAUD,20051021,115600,1.6016,1.6016,1.6013,1.6013
EURAUD,20051021,115700,1.6013,1.6013,1.6012,1.6012
EURAUD,20051021,115800,1.6012,1.6012,1.6009,1.6010
EURAUD,20051021,115900,1.6010,1.6011,1.6010,1.6011
EURAUD,20051021,120000,1.6012,1.6014,1.6012,1.6013
EURAUD,20051021,120100,1.6012,1.6012,1.6011,1.6011
EURAUD,20051021,120200,1.6012,1.6012,1.6012,1.6012
EURAUD,20051021,120300,1.6012,1.6012,1.6012,1.6012
EURAUD,20051021,120400,1.6012,1.6016,1.6012,1.6016
EURAUD,20051021,120500,1.6014,1.6014,1.6013,1.6013
EURAUD,20051021,120600,1.6012,1.6013,1.6012,1.6012
EURAUD,20051021,120700,1.6012,1.6012,1.6011,1.6011
EURAUD,20051021,120800,1.6010,1.6010,1.6009,1.6009
EURAUD,20051021,120900,1.6010,1.6010,1.6007,1.6007
EURAUD,20051021,121000,1.6006,1.6006,1.6004,1.6004
EURAUD,20051021,121100,1.6003,1.6003,1.6001,1.6001
EURAUD,20051021,121200,1.6000,1.6002,1.6000,1.6002
EURAUD,20051021,121300,1.6002,1.6002,1.6001,1.6002
EURAUD,20051021,121400,1.6004,1.6004,1.6004,1.6004
EURAUD,20051021,121500,1.6005,1.6005,1.6005,1.6005
EURAUD,20051021,121600,1.6004,1.6004,1.6001,1.6001
EURAUD,20051021,121700,1.6001,1.6005,1.6001,1.6005
EURAUD,20051021,121800,1.6005,1.6005,1.6004,1.6004
EURAUD,20051021,121900,1.6005,1.6008,1.6005,1.6008
EURAUD,20051021,122000,1.6007,1.6009,1.6007,1.6008
EURAUD,20051021,122100,1.6009,1.6012,1.6009,1.6012
EURAUD,20051021,122200,1.6012,1.6013,1.6012,1.6012
EURAUD,20051021,122300,1.6011,1.6013,1.6011,1.6013
EURAUD,20051021,122400,1.6013,1.6015,1.6013,1.6015
EURAUD,20051021,122500,1.6014,1.6014,1.6014,1.6014
EURAUD,20051021,122600,1.6013,1.6013,1.6009,1.6009
EURAUD,20051021,122700,1.6009,1.6009,1.6007,1.6009
EURAUD,20051021,122800,1.6009,1.6010,1.6009,1.6009
EURAUD,20051021,122900,1.6007,1.6007,1.6007,1.6007
EURAUD,20051021,123000,1.6007,1.6008,1.6007,1.6007
EURAUD,20051021,123100,1.6005,1.6005,1.6002,1.6002
EURAUD,20051021,123200,1.6002,1.6004,1.6002,1.6003
EURAUD,20051021,123300,1.6003,1.6008,1.6003,1.6008
EURAUD,20051021,123400,1.6007,1.6007,1.6003,1.6003
EURAUD,20051021,123500,1.6002,1.6002,1.5999,1.6001
EURAUD,20051021,123600,1.6002,1.6002,1.6000,1.6000
EURAUD,20051021,123700,1.5999,1.5999,1.5997,1.5998
EURAUD,20051021,123800,1.5999,1.6001,1.5999,1.5999
EURAUD,20051021,123900,1.6000,1.6004,1.6000,1.6002
EURAUD,20051021,124000,1.6002,1.6004,1.6002,1.6002
EURAUD,20051021,124100,1.6001,1.6001,1.5998,1.5999
EURAUD,20051021,124200,1.6000,1.6001,1.6000,1.6001
EURAUD,20051021,124300,1.6001,1.6001,1.6000,1.6001
EURAUD,20051021,124400,1.6001,1.6003,1.6001,1.6003
EURAUD,20051021,124500,1.6002,1.6002,1.6002,1.6002
EURAUD,20051021,124600,1.6002,1.6003,1.6002,1.6003
EURAUD,20051021,124700,1.6003,1.6003,1.6000,1.6000
EURAUD,20051021,124800,1.5999,1.5999,1.5995,1.5995
EURAUD,20051021,124900,1.5996,1.5996,1.5993,1.5993
EURAUD,20051021,125000,1.5993,1.5995,1.5993,1.5995
EURAUD,20051021,125100,1.5995,1.5995,1.5992,1.5992
EURAUD,20051021,125200,1.5991,1.5991,1.5990,1.5990
EURAUD,20051021,125300,1.5990,1.5991,1.5990,1.5991
EURAUD,20051021,125400,1.5992,1.5993,1.5992,1.5993
EURAUD,20051021,125500,1.5991,1.5992,1.5991,1.5992
EURAUD,20051021,125600,1.5991,1.5997,1.5991,1.5997
EURAUD,20051021,125700,1.5996,1.5996,1.5993,1.5993
EURAUD,20051021,125800,1.5993,1.5996,1.5993,1.5996
EURAUD,20051021,125900,1.5996,1.5997,1.5996,1.5997
EURAUD,20051021,130000,1.5998,1.5998,1.5997,1.5997
EURAUD,20051021,130100,1.5998,1.6000,1.5998,1.6000
EURAUD,20051021,130200,1.6000,1.6000,1.5997,1.5997
EURAUD,20051021,130300,1.5995,1.5998,1.5995,1.5998
EURAUD,20051021,130400,1.6000,1.6000,1.5996,1.5996
EURAUD,20051021,130500,1.5995,1.5997,1.5995,1.5997
EURAUD,20051021,130600,1.5997,1.6000,1.5997,1.6000
EURAUD,20051021,130700,1.6000,1.6003,1.6000,1.6003
EURAUD,20051021,130800,1.6002,1.6002,1.5999,1.5999
EURAUD,20051021,130900,1.5999,1.5999,1.5998,1.5998
EURAUD,20051021,131000,1.5998,1.6000,1.5998,1.6000
EURAUD,20051021,131100,1.6000,1.6001,1.6000,1.6001
EURAUD,20051021,131200,1.6001,1.6001,1.6000,1.6000
EURAUD,20051021,131300,1.5998,1.5998,1.5996,1.5996
EURAUD,20051021,131400,1.5995,1.5995,1.5994,1.5995
EURAUD,20051021,131500,1.5996,1.5996,1.5996,1.5996
EURAUD,20051021,131600,1.5996,1.5998,1.5996,1.5997
EURAUD,20051021,131700,1.5996,1.6001,1.5996,1.6001
EURAUD,20051021,131800,1.6000,1.6000,1.5997,1.5997
EURAUD,20051021,131900,1.5997,1.5997,1.5997,1.5997
EURAUD,20051021,132000,1.5997,1.5998,1.5997,1.5998
EURAUD,20051021,132100,1.5999,1.6000,1.5999,1.6000
EURAUD,20051021,132200,1.6002,1.6002,1.6002,1.6002
EURAUD,20051021,132300,1.6002,1.6002,1.6001,1.6002
EURAUD,20051021,132400,1.6002,1.6002,1.6001,1.6002
EURAUD,20051021,132500,1.6002,1.6002,1.5999,1.5999
EURAUD,20051021,132600,1.5999,1.6003,1.5999,1.6003
EURAUD,20051021,132700,1.6005,1.6009,1.6005,1.6009
EURAUD,20051021,132800,1.6008,1.6008,1.6007,1.6008
EURAUD,20051021,132900,1.6008,1.6008,1.6008,1.6008
EURAUD,20051021,133000,1.6008,1.6008,1.6008,1.6008
EURAUD,20051021,133100,1.6006,1.6008,1.6006,1.6007
EURAUD,20051021,133200,1.6006,1.6006,1.6003,1.6003
EURAUD,20051021,133300,1.6003,1.6003,1.6003,1.6003
EURAUD,20051021,133400,1.6002,1.6003,1.6002,1.6003
EURAUD,20051021,133500,1.6003,1.6003,1.6002,1.6002
EURAUD,20051021,133600,1.6001,1.6003,1.6001,1.6003
EURAUD,20051021,133700,1.6004,1.6004,1.6003,1.6004
EURAUD,20051021,133800,1.6002,1.6002,1.5997,1.5998
EURAUD,20051021,133900,1.5999,1.6001,1.5999,1.6001
EURAUD,20051021,134000,1.6001,1.6003,1.6001,1.6003
EURAUD,20051021,134100,1.6003,1.6003,1.6001,1.6001
EURAUD,20051021,134200,1.6000,1.6000,1.5999,1.5999
EURAUD,20051021,134300,1.5999,1.6001,1.5999,1.6001
EURAUD,20051021,134400,1.6001,1.6003,1.6001,1.6003
EURAUD,20051021,134500,1.6003,1.6005,1.6003,1.6005
EURAUD,20051021,134600,1.6005,1.6005,1.6003,1.6003
EURAUD,20051021,134700,1.6003,1.6005,1.6003,1.6005
EURAUD,20051021,134800,1.6005,1.6006,1.6003,1.6003
EURAUD,20051021,134900,1.6006,1.6006,1.6005,1.6005
EURAUD,20051021,135000,1.6005,1.6006,1.6003,1.6006
EURAUD,20051021,135100,1.6005,1.6006,1.6005,1.6006
EURAUD,20051021,135200,1.6008,1.6008,1.6008,1.6008
EURAUD,20051021,135300,1.6008,1.6008,1.6006,1.6006
EURAUD,20051021,135400,1.6006,1.6006,1.6005,1.6005
EURAUD,20051021,135500,1.6004,1.6004,1.5999,1.5999
EURAUD,20051021,135600,1.5999,1.5999,1.5997,1.5997
EURAUD,20051021,135700,1.5996,1.5996,1.5991,1.5991
EURAUD,20051021,135800,1.5990,1.5990,1.5988,1.5989
EURAUD,20051021,135900,1.5990,1.5993,1.5990,1.5993
EURAUD,20051021,140000,1.5993,1.5995,1.5993,1.5995
EURAUD,20051021,140100,1.5995,1.5995,1.5992,1.5992
EURAUD,20051021,140200,1.5991,1.5993,1.5991,1.5993
EURAUD,20051021,140300,1.5992,1.5992,1.5990,1.5992
EURAUD,20051021,140400,1.5993,1.5993,1.5993,1.5993
EURAUD,20051021,140500,1.5995,1.5996,1.5995,1.5996
EURAUD,20051021,140600,1.5996,1.5998,1.5996,1.5998
EURAUD,20051021,140700,1.5997,1.5997,1.5995,1.5995
EURAUD,20051021,140800,1.5994,1.5998,1.5994,1.5998
EURAUD,20051021,140900,1.5999,1.5999,1.5997,1.5997
EURAUD,20051021,141000,1.5997,1.5997,1.5997,1.5997
EURAUD,20051021,141100,1.5997,1.5999,1.5997,1.5997
EURAUD,20051021,141200,1.5998,1.6001,1.5998,1.6000
EURAUD,20051021,141300,1.6000,1.6001,1.5999,1.5999
EURAUD,20051021,141400,1.5998,1.5998,1.5998,1.5998
EURAUD,20051021,141500,1.5999,1.6000,1.5999,1.6000
EURAUD,20051021,141600,1.6002,1.6002,1.6000,1.6000
EURAUD,20051021,141700,1.5999,1.6001,1.5999,1.6000
EURAUD,20051021,141800,1.6001,1.6002,1.6001,1.6001
EURAUD,20051021,141900,1.6001,1.6001,1.5999,1.6000
EURAUD,20051021,142000,1.6001,1.6002,1.6000,1.6000
EURAUD,20051021,142100,1.6001,1.6001,1.6000,1.6001
EURAUD,20051021,142200,1.6002,1.6004,1.6002,1.6002
EURAUD,20051021,142300,1.6002,1.6004,1.6001,1.6001
EURAUD,20051021,142400,1.6002,1.6004,1.6002,1.6004
EURAUD,20051021,142500,1.6004,1.6004,1.6004,1.6004
EURAUD,20051021,142600,1.6004,1.6004,1.6004,1.6004
EURAUD,20051021,142700,1.6004,1.6004,1.6002,1.6002
EURAUD,20051021,142800,1.6001,1.6001,1.5998,1.5998
EURAUD,20051021,142900,1.5999,1.6003,1.5999,1.6003
EURAUD,20051021,143000,1.6003,1.6003,1.6003,1.6003
EURAUD,20051021,143100,1.6003,1.6003,1.6001,1.6002
EURAUD,20051021,143200,1.6002,1.6002,1.6002,1.6002
EURAUD,20051021,143300,1.6003,1.6003,1.6002,1.6002
EURAUD,20051021,143400,1.6000,1.6001,1.5999,1.6000
EURAUD,20051021,143500,1.5999,1.5999,1.5997,1.5997
EURAUD,20051021,143600,1.5998,1.5999,1.5998,1.5999
EURAUD,20051021,143700,1.6000,1.6001,1.6000,1.6001
EURAUD,20051021,143800,1.6002,1.6003,1.6002,1.6003
EURAUD,20051021,143900,1.6003,1.6004,1.6003,1.6004
EURAUD,20051021,144000,1.6004,1.6004,1.6003,1.6003
EURAUD,20051021,144100,1.6003,1.6003,1.6003,1.6003
EURAUD,20051021,144200,1.6004,1.6005,1.6004,1.6005
EURAUD,20051021,144300,1.6005,1.6005,1.6004,1.6005
EURAUD,20051021,144400,1.6006,1.6006,1.6003,1.6003
EURAUD,20051021,144500,1.6001,1.6006,1.6001,1.6005
EURAUD,20051021,144600,1.6005,1.6006,1.6005,1.6005
EURAUD,20051021,144700,1.6005,1.6006,1.6005,1.6006
EURAUD,20051021,144800,1.6006,1.6008,1.6006,1.6008
EURAUD,20051021,144900,1.6009,1.6010,1.6009,1.6010
EURAUD,20051021,145000,1.6011,1.6011,1.6009,1.6009
EURAUD,20051021,145100,1.6009,1.6011,1.6009,1.6011
EURAUD,20051021,145200,1.6011,1.6011,1.6009,1.6010
EURAUD,20051021,145300,1.6010,1.6014,1.6010,1.6014
EURAUD,20051021,145400,1.6016,1.6018,1.6016,1.6016
EURAUD,20051021,145500,1.6015,1.6015,1.6014,1.6015
EURAUD,20051021,145600,1.6015,1.6017,1.6015,1.6016
EURAUD,20051021,145700,1.6015,1.6015,1.6009,1.6009
EURAUD,20051021,145800,1.6008,1.6008,1.6007,1.6007
EURAUD,20051021,145900,1.6007,1.6009,1.6007,1.6009
EURAUD,20051021,150000,1.6008,1.6008,1.6007,1.6007
EURAUD,20051021,150100,1.6007,1.6007,1.6006,1.6007
EURAUD,20051021,150200,1.6008,1.6008,1.6006,1.6006
EURAUD,20051021,150300,1.6007,1.6007,1.6007,1.6007
EURAUD,20051021,150400,1.6007,1.6009,1.6007,1.6009
EURAUD,20051021,150500,1.6009,1.6009,1.6009,1.6009
EURAUD,20051021,150600,1.6010,1.6010,1.6007,1.6007
EURAUD,20051021,150700,1.6007,1.6008,1.6007,1.6008
EURAUD,20051021,150800,1.6008,1.6010,1.6008,1.6010
EURAUD,20051021,150900,1.6010,1.6011,1.6010,1.6010
EURAUD,20051021,151000,1.6009,1.6009,1.6009,1.6009
EURAUD,20051021,151100,1.6009,1.6012,1.6009,1.6012
EURAUD,20051021,151200,1.6012,1.6013,1.6012,1.6013
EURAUD,20051021,151300,1.6013,1.6013,1.6012,1.6012
EURAUD,20051021,151400,1.6013,1.6013,1.6013,1.6013
EURAUD,20051021,151500,1.6012,1.6012,1.6010,1.6010
EURAUD,20051021,151600,1.6011,1.6011,1.6010,1.6010
EURAUD,20051021,151700,1.6011,1.6012,1.6011,1.6011
EURAUD,20051021,151800,1.6011,1.6013,1.6011,1.6013
EURAUD,20051021,151900,1.6013,1.6013,1.6012,1.6012
EURAUD,20051021,152000,1.6012,1.6014,1.6012,1.6014
EURAUD,20051021,152100,1.6014,1.6014,1.6012,1.6012
EURAUD,20051021,152200,1.6012,1.6012,1.6010,1.6010
EURAUD,20051021,152300,1.6009,1.6009,1.6005,1.6005
EURAUD,20051021,152400,1.6006,1.6006,1.6002,1.6002
EURAUD,20051021,152500,1.6003,1.6006,1.6003,1.6005
EURAUD,20051021,152600,1.6004,1.6004,1.6003,1.6003
EURAUD,20051021,152700,1.6005,1.6006,1.6005,1.6006
EURAUD,20051021,152800,1.6007,1.6007,1.6001,1.6001
EURAUD,20051021,152900,1.6002,1.6005,1.6002,1.6005
EURAUD,20051021,153000,1.6006,1.6006,1.6005,1.6005
EURAUD,20051021,153100,1.6005,1.6005,1.6003,1.6003
EURAUD,20051021,153200,1.6002,1.6009,1.6002,1.6009
EURAUD,20051021,153300,1.6009,1.6012,1.6009,1.6012
EURAUD,20051021,153400,1.6012,1.6012,1.6010,1.6010
EURAUD,20051021,153500,1.6010,1.6014,1.6010,1.6014
EURAUD,20051021,153600,1.6014,1.6016,1.6014,1.6015
EURAUD,20051021,153700,1.6015,1.6016,1.6015,1.6015
EURAUD,20051021,153800,1.6015,1.6015,1.6014,1.6014
EURAUD,20051021,153900,1.6014,1.6015,1.6014,1.6015
EURAUD,20051021,154000,1.6014,1.6016,1.6014,1.6016
EURAUD,20051021,154100,1.6016,1.6017,1.6015,1.6015
EURAUD,20051021,154200,1.6014,1.6018,1.6014,1.6018
EURAUD,20051021,154300,1.6019,1.6019,1.6019,1.6019
EURAUD,20051021,154400,1.6019,1.6019,1.6019,1.6019
EURAUD,20051021,154500,1.6020,1.6020,1.6019,1.6019
EURAUD,20051021,154600,1.6020,1.6022,1.6020,1.6021
EURAUD,20051021,154700,1.6021,1.6024,1.6021,1.6024
EURAUD,20051021,154800,1.6023,1.6023,1.6023,1.6023
EURAUD,20051021,154900,1.6024,1.6026,1.6024,1.6026
EURAUD,20051021,155000,1.6026,1.6027,1.6026,1.6027
EURAUD,20051021,155100,1.6027,1.6027,1.6025,1.6026
EURAUD,20051021,155200,1.6027,1.6027,1.6026,1.6026
EURAUD,20051021,155300,1.6026,1.6026,1.6023,1.6023
EURAUD,20051021,155400,1.6023,1.6023,1.6021,1.6021
EURAUD,20051021,155500,1.6023,1.6025,1.6023,1.6025
EURAUD,20051021,155600,1.6025,1.6025,1.6024,1.6024
EURAUD,20051021,155700,1.6025,1.6028,1.6025,1.6028
EURAUD,20051021,155800,1.6029,1.6031,1.6029,1.6030
EURAUD,20051021,155900,1.6031,1.6034,1.6031,1.6034
EURAUD,20051021,160000,1.6033,1.6033,1.6029,1.6029
EURAUD,20051021,160100,1.6029,1.6030,1.6029,1.6030
EURAUD,20051021,160200,1.6029,1.6030,1.6029,1.6030
EURAUD,20051021,160300,1.6030,1.6030,1.6028,1.6030
EURAUD,20051021,160400,1.6030,1.6030,1.6028,1.6028
EURAUD,20051021,160500,1.6028,1.6028,1.6028,1.6028
EURAUD,20051021,160600,1.6028,1.6028,1.6028,1.6028
EURAUD,20051021,160700,1.6027,1.6027,1.6025,1.6025
EURAUD,20051021,160800,1.6024,1.6024,1.6019,1.6019
EURAUD,20051021,160900,1.6020,1.6023,1.6020,1.6023
EURAUD,20051021,161000,1.6025,1.6025,1.6021,1.6021
EURAUD,20051021,161100,1.6022,1.6024,1.6022,1.6023
EURAUD,20051021,161200,1.6021,1.6022,1.6020,1.6022
EURAUD,20051021,161300,1.6022,1.6025,1.6022,1.6025
EURAUD,20051021,161400,1.6026,1.6026,1.6023,1.6023
EURAUD,20051021,161500,1.6024,1.6024,1.6022,1.6022
EURAUD,20051021,161600,1.6022,1.6024,1.6022,1.6024
EURAUD,20051021,161700,1.6024,1.6026,1.6024,1.6026
EURAUD,20051021,161800,1.6026,1.6028,1.6026,1.6026
EURAUD,20051021,161900,1.6026,1.6026,1.6022,1.6022
EURAUD,20051021,162000,1.6023,1.6024,1.6023,1.6023
EURAUD,20051021,162100,1.6023,1.6023,1.6022,1.6022
EURAUD,20051021,162200,1.6022,1.6026,1.6022,1.6024
EURAUD,20051021,162300,1.6023,1.6025,1.6023,1.6025
EURAUD,20051021,162400,1.6022,1.6025,1.6021,1.6025
EURAUD,20051021,162500,1.6025,1.6025,1.6022,1.6022
EURAUD,20051021,162600,1.6023,1.6027,1.6023,1.6027
EURAUD,20051021,162700,1.6027,1.6027,1.6027,1.6027
EURAUD,20051021,162800,1.6026,1.6028,1.6025,1.6025
EURAUD,20051021,162900,1.6025,1.6025,1.6023,1.6023
EURAUD,20051021,163000,1.6022,1.6023,1.6022,1.6023
EURAUD,20051021,163100,1.6023,1.6026,1.6023,1.6025
EURAUD,20051021,163200,1.6024,1.6024,1.6022,1.6022
EURAUD,20051021,163300,1.6022,1.6023,1.6022,1.6023
EURAUD,20051021,163400,1.6025,1.6027,1.6025,1.6027
EURAUD,20051021,163500,1.6027,1.6027,1.6027,1.6027
EURAUD,20051021,163600,1.6025,1.6026,1.6025,1.6026
EURAUD,20051021,163700,1.6025,1.6025,1.6021,1.6023
EURAUD,20051021,163800,1.6023,1.6024,1.6023,1.6024
EURAUD,20051021,163900,1.6023,1.6023,1.6023,1.6023
EURAUD,20051021,164000,1.6023,1.6024,1.6022,1.6024
EURAUD,20051021,164100,1.6024,1.6024,1.6023,1.6023
EURAUD,20051021,164200,1.6023,1.6023,1.6022,1.6022
EURAUD,20051021,164300,1.6021,1.6022,1.6020,1.6022
EURAUD,20051021,164400,1.6023,1.6025,1.6023,1.6023
EURAUD,20051021,164500,1.6023,1.6023,1.6021,1.6021
EURAUD,20051021,164600,1.6020,1.6022,1.6020,1.6021
EURAUD,20051021,164700,1.6020,1.6020,1.6019,1.6019
EURAUD,20051021,164800,1.6019,1.6021,1.6018,1.6021
EURAUD,20051021,164900,1.6021,1.6022,1.6021,1.6022
EURAUD,20051021,165000,1.6023,1.6023,1.6020,1.6021
EURAUD,20051021,165100,1.6022,1.6024,1.6022,1.6024
EURAUD,20051021,165200,1.6025,1.6025,1.6025,1.6025
EURAUD,20051021,165300,1.6025,1.6025,1.6023,1.6023
EURAUD,20051021,165400,1.6023,1.6026,1.6022,1.6026
EURAUD,20051021,165500,1.6027,1.6027,1.6027,1.6027
EURAUD,20051021,165600,1.6027,1.6028,1.6026,1.6026
EURAUD,20051021,165700,1.6026,1.6028,1.6026,1.6028
EURAUD,20051021,165800,1.6026,1.6026,1.6026,1.6026
EURAUD,20051021,165900,1.6027,1.6028,1.6026,1.6026
EURAUD,20051021,170000,1.6025,1.6025,1.6025,1.6025
EURAUD,20051021,170100,1.6025,1.6025,1.6021,1.6021
EURAUD,20051021,170200,1.6020,1.6020,1.6016,1.6016
EURAUD,20051021,170300,1.6015,1.6016,1.6014,1.6016
EURAUD,20051021,170400,1.6019,1.6022,1.6019,1.6022
EURAUD,20051021,170500,1.6023,1.6025,1.6023,1.6025
EURAUD,20051021,170600,1.6024,1.6024,1.6022,1.6023
EURAUD,20051021,170700,1.6022,1.6022,1.6020,1.6020
EURAUD,20051021,170800,1.6021,1.6024,1.6021,1.6024
EURAUD,20051021,170900,1.6025,1.6027,1.6025,1.6026
EURAUD,20051021,171000,1.6027,1.6028,1.6027,1.6028
EURAUD,20051021,171100,1.6029,1.6029,1.6025,1.6026
EURAUD,20051021,171200,1.6026,1.6028,1.6026,1.6028
EURAUD,20051021,171300,1.6028,1.6032,1.6028,1.6031
EURAUD,20051021,171400,1.6030,1.6030,1.6027,1.6029
EURAUD,20051021,171500,1.6030,1.6035,1.6030,1.6033
EURAUD,20051021,171600,1.6033,1.6033,1.6029,1.6029
EURAUD,20051021,171700,1.6027,1.6027,1.6021,1.6021
EURAUD,20051021,171800,1.6022,1.6030,1.6022,1.6030
EURAUD,20051021,171900,1.6030,1.6030,1.6022,1.6022
EURAUD,20051021,172000,1.6023,1.6023,1.6023,1.6023
EURAUD,20051021,172100,1.6023,1.6023,1.6020,1.6020
EURAUD,20051021,172200,1.6020,1.6020,1.6013,1.6013
EURAUD,20051021,172300,1.6014,1.6014,1.6011,1.6011
EURAUD,20051021,172400,1.6012,1.6012,1.6001,1.6001
EURAUD,20051021,172500,1.6000,1.6000,1.5996,1.6000
EURAUD,20051021,172600,1.6001,1.6001,1.5996,1.5997
EURAUD,20051021,172700,1.5998,1.6001,1.5998,1.6001
EURAUD,20051021,172800,1.6000,1.6000,1.5996,1.5996
EURAUD,20051021,172900,1.5996,1.5996,1.5992,1.5993
EURAUD,20051021,173000,1.5994,1.5998,1.5994,1.5994
EURAUD,20051021,173100,1.5995,1.5996,1.5993,1.5996
EURAUD,20051021,173200,1.5996,1.5997,1.5996,1.5997
EURAUD,20051021,173300,1.5996,1.5996,1.5989,1.5991
EURAUD,20051021,173400,1.5993,1.5993,1.5993,1.5993
EURAUD,20051021,173500,1.5993,1.5995,1.5993,1.5995
EURAUD,20051021,173600,1.5993,1.5993,1.5990,1.5990
EURAUD,20051021,173700,1.5990,1.5991,1.5990,1.5991
EURAUD,20051021,173800,1.5991,1.5991,1.5989,1.5989
EURAUD,20051021,173900,1.5988,1.5992,1.5988,1.5991
EURAUD,20051021,174000,1.5991,1.5991,1.5991,1.5991
EURAUD,20051021,174100,1.5991,1.5995,1.5991,1.5995
EURAUD,20051021,174200,1.5995,1.6001,1.5995,1.6001
EURAUD,20051021,174300,1.6000,1.6000,1.5999,1.5999
EURAUD,20051021,174400,1.6000,1.6003,1.6000,1.6001
EURAUD,20051021,174500,1.6001,1.6005,1.6001,1.6005
EURAUD,20051021,174600,1.6004,1.6004,1.6000,1.6000
EURAUD,20051021,174700,1.5999,1.5999,1.5997,1.5997
EURAUD,20051021,174800,1.5996,1.5998,1.5996,1.5998
EURAUD,20051021,174900,1.5999,1.6001,1.5999,1.6001
EURAUD,20051021,175000,1.6003,1.6005,1.6003,1.6003
EURAUD,20051021,175100,1.6005,1.6007,1.6004,1.6004
EURAUD,20051021,175200,1.6002,1.6002,1.5997,1.5997
EURAUD,20051021,175300,1.5997,1.6000,1.5997,1.6000
EURAUD,20051021,175400,1.6000,1.6001,1.5999,1.6001
EURAUD,20051021,175500,1.6002,1.6002,1.5998,1.5998
EURAUD,20051021,175600,1.5997,1.5997,1.5991,1.5991
EURAUD,20051021,175700,1.5990,1.5993,1.5990,1.5992
EURAUD,20051021,175800,1.5991,1.5991,1.5989,1.5989
EURAUD,20051021,175900,1.5990,1.5991,1.5990,1.5990
EURAUD,20051021,180000,1.5991,1.5997,1.5991,1.5996
EURAUD,20051021,180100,1.5996,1.5999,1.5996,1.5999
EURAUD,20051021,180200,1.6000,1.6001,1.6000,1.6000
EURAUD,20051021,180300,1.5998,1.5998,1.5994,1.5998
EURAUD,20051021,180400,1.5999,1.6001,1.5999,1.6001
EURAUD,20051021,180500,1.6000,1.6000,1.5998,1.6000
EURAUD,20051021,180600,1.6001,1.6004,1.6000,1.6003
EURAUD,20051021,180700,1.6002,1.6002,1.6000,1.6000
EURAUD,20051021,180800,1.5999,1.6004,1.5999,1.6002
EURAUD,20051021,180900,1.6001,1.6001,1.5997,1.5997
EURAUD,20051021,181000,1.5996,1.5997,1.5993,1.5997
EURAUD,20051021,181100,1.5998,1.6000,1.5997,1.5997
EURAUD,20051021,181200,1.5998,1.5999,1.5998,1.5999
EURAUD,20051021,181300,1.5998,1.5999,1.5993,1.5993
EURAUD,20051021,181400,1.5992,1.5992,1.5990,1.5990
EURAUD,20051021,181500,1.5990,1.5991,1.5990,1.5991
EURAUD,20051021,181600,1.5991,1.5993,1.5991,1.5993
EURAUD,20051021,181700,1.5993,1.5993,1.5989,1.5989
EURAUD,20051021,181800,1.5990,1.5993,1.5990,1.5993
EURAUD,20051021,181900,1.5993,1.5995,1.5993,1.5995
EURAUD,20051021,182000,1.5993,1.5993,1.5990,1.5990
EURAUD,20051021,182100,1.5990,1.5993,1.5990,1.5993
EURAUD,20051021,182200,1.5993,1.5993,1.5992,1.5992
EURAUD,20051021,182300,1.5990,1.5990,1.5988,1.5988
EURAUD,20051021,182400,1.5986,1.5986,1.5984,1.5984
EURAUD,20051021,182500,1.5984,1.5984,1.5984,1.5984
EURAUD,20051021,182600,1.5985,1.5986,1.5985,1.5986
EURAUD,20051021,182700,1.5985,1.5985,1.5985,1.5985
EURAUD,20051021,182800,1.5984,1.5984,1.5976,1.5977
EURAUD,20051021,182900,1.5978,1.5980,1.5978,1.5978
EURAUD,20051021,183000,1.5979,1.5983,1.5979,1.5983
EURAUD,20051021,183100,1.5984,1.5984,1.5982,1.5983
EURAUD,20051021,183200,1.5983,1.5983,1.5982,1.5983
EURAUD,20051021,183300,1.5984,1.5984,1.5981,1.5981
EURAUD,20051021,183400,1.5980,1.5981,1.5980,1.5981
EURAUD,20051021,183500,1.5981,1.5984,1.5981,1.5983
EURAUD,20051021,183600,1.5982,1.5985,1.5982,1.5985
EURAUD,20051021,183700,1.5985,1.5985,1.5982,1.5982
EURAUD,20051021,183800,1.5982,1.5984,1.5982,1.5984
EURAUD,20051021,183900,1.5983,1.5983,1.5982,1.5982
EURAUD,20051021,184000,1.5982,1.5983,1.5982,1.5983
EURAUD,20051021,184100,1.5984,1.5985,1.5983,1.5983
EURAUD,20051021,184200,1.5983,1.5984,1.5983,1.5983
EURAUD,20051021,184300,1.5982,1.5985,1.5981,1.5985
EURAUD,20051021,184400,1.5986,1.5986,1.5982,1.5983
EURAUD,20051021,184500,1.5982,1.5982,1.5979,1.5979
EURAUD,20051021,184600,1.5979,1.5982,1.5979,1.5982
EURAUD,20051021,184700,1.5983,1.5985,1.5983,1.5985
EURAUD,20051021,184800,1.5986,1.5986,1.5982,1.5983
EURAUD,20051021,184900,1.5983,1.5983,1.5982,1.5983
EURAUD,20051021,185000,1.5984,1.5986,1.5984,1.5986
EURAUD,20051021,185100,1.5987,1.5987,1.5986,1.5986
EURAUD,20051021,185200,1.5986,1.5986,1.5984,1.5984
EURAUD,20051021,185300,1.5985,1.5985,1.5984,1.5984
EURAUD,20051021,185400,1.5985,1.5985,1.5982,1.5982
EURAUD,20051021,185500,1.5980,1.5980,1.5979,1.5979
EURAUD,20051021,185600,1.5979,1.5980,1.5979,1.5980
EURAUD,20051021,185700,1.5980,1.5980,1.5979,1.5979
EURAUD,20051021,185800,1.5978,1.5980,1.5978,1.5980
EURAUD,20051021,185900,1.5979,1.5983,1.5979,1.5983
EURAUD,20051021,190000,1.5983,1.5983,1.5981,1.5981
EURAUD,20051021,190100,1.5980,1.5982,1.5980,1.5982
EURAUD,20051021,190200,1.5983,1.5984,1.5983,1.5983
EURAUD,20051021,190300,1.5983,1.5983,1.5981,1.5981
EURAUD,20051021,190400,1.5979,1.5979,1.5979,1.5979
EURAUD,20051021,190500,1.5979,1.5979,1.5978,1.5978
EURAUD,20051021,190600,1.5978,1.5978,1.5977,1.5977
EURAUD,20051021,190700,1.5976,1.5977,1.5976,1.5977
EURAUD,20051021,190800,1.5977,1.5978,1.5977,1.5977
EURAUD,20051021,190900,1.5976,1.5976,1.5972,1.5972
EURAUD,20051021,191000,1.5972,1.5972,1.5971,1.5971
EURAUD,20051021,191100,1.5971,1.5972,1.5971,1.5972
EURAUD,20051021,191200,1.5971,1.5971,1.5969,1.5969
EURAUD,20051021,191300,1.5969,1.5970,1.5969,1.5970
EURAUD,20051021,191400,1.5970,1.5970,1.5970,1.5970
EURAUD,20051021,191500,1.5969,1.5969,1.5967,1.5967
EURAUD,20051021,191600,1.5967,1.5972,1.5967,1.5972
EURAUD,20051021,191700,1.5974,1.5974,1.5970,1.5970
EURAUD,20051021,191800,1.5970,1.5970,1.5969,1.5969
EURAUD,20051021,191900,1.5969,1.5969,1.5969,1.5969
EURAUD,20051021,192000,1.5969,1.5971,1.5969,1.5971
EURAUD,20051021,192100,1.5971,1.5971,1.5970,1.5971
EURAUD,20051021,192200,1.5972,1.5972,1.5972,1.5972
EURAUD,20051021,192300,1.5973,1.5974,1.5973,1.5973
EURAUD,20051021,192400,1.5974,1.5976,1.5974,1.5976
EURAUD,20051021,192500,1.5976,1.5976,1.5974,1.5974
EURAUD,20051021,192600,1.5974,1.5974,1.5974,1.5974
EURAUD,20051021,192700,1.5974,1.5974,1.5971,1.5971
EURAUD,20051021,192800,1.5970,1.5974,1.5970,1.5974
EURAUD,20051021,192900,1.5974,1.5974,1.5971,1.5971
EURAUD,20051021,193000,1.5971,1.5972,1.5971,1.5971
EURAUD,20051021,193100,1.5971,1.5971,1.5971,1.5971
EURAUD,20051021,193200,1.5972,1.5972,1.5970,1.5970
EURAUD,20051021,193300,1.5969,1.5971,1.5969,1.5970
EURAUD,20051021,193400,1.5969,1.5970,1.5969,1.5970
EURAUD,20051021,193500,1.5971,1.5973,1.5971,1.5973
EURAUD,20051021,193600,1.5972,1.5972,1.5969,1.5969
EURAUD,20051021,193700,1.5968,1.5970,1.5968,1.5970
EURAUD,20051021,193800,1.5970,1.5970,1.5970,1.5970
EURAUD,20051021,193900,1.5970,1.5972,1.5970,1.5972
EURAUD,20051021,194000,1.5972,1.5972,1.5971,1.5971
EURAUD,20051021,194100,1.5971,1.5971,1.5971,1.5971
EURAUD,20051021,194200,1.5970,1.5970,1.5967,1.5967
EURAUD,20051021,194300,1.5969,1.5970,1.5969,1.5969
EURAUD,20051021,194400,1.5968,1.5968,1.5965,1.5968
EURAUD,20051021,194500,1.5968,1.5969,1.5968,1.5968
EURAUD,20051021,194600,1.5966,1.5966,1.5963,1.5963
EURAUD,20051021,194700,1.5963,1.5963,1.5961,1.5962
EURAUD,20051021,194800,1.5961,1.5961,1.5959,1.5959
EURAUD,20051021,194900,1.5959,1.5961,1.5959,1.5961
EURAUD,20051021,195000,1.5961,1.5962,1.5961,1.5962
EURAUD,20051021,195100,1.5963,1.5963,1.5961,1.5961
EURAUD,20051021,195200,1.5960,1.5960,1.5959,1.5960
EURAUD,20051021,195300,1.5960,1.5960,1.5959,1.5960
EURAUD,20051021,195400,1.5960,1.5960,1.5956,1.5956
EURAUD,20051021,195500,1.5955,1.5957,1.5955,1.5957
EURAUD,20051021,195600,1.5958,1.5959,1.5958,1.5959
EURAUD,20051021,195700,1.5960,1.5961,1.5960,1.5960
EURAUD,20051021,195800,1.5960,1.5961,1.5960,1.5961
EURAUD,20051021,195900,1.5963,1.5963,1.5963,1.5963
EURAUD,20051021,200000,1.5965,1.5965,1.5963,1.5964
EURAUD,20051021,200100,1.5964,1.5965,1.5964,1.5965
EURAUD,20051021,200200,1.5965,1.5966,1.5964,1.5965
EURAUD,20051021,200300,1.5963,1.5963,1.5958,1.5961
EURAUD,20051021,200400,1.5961,1.5961,1.5960,1.5960
EURAUD,20051021,200500,1.5959,1.5961,1.5959,1.5960
EURAUD,20051021,200600,1.5960,1.5960,1.5959,1.5959
EURAUD,20051021,200700,1.5960,1.5960,1.5960,1.5960
EURAUD,20051021,200800,1.5960,1.5963,1.5960,1.5963
EURAUD,20051021,200900,1.5962,1.5962,1.5958,1.5958
EURAUD,20051021,201000,1.5958,1.5958,1.5956,1.5956
EURAUD,20051021,201100,1.5956,1.5956,1.5951,1.5951
EURAUD,20051021,201200,1.5951,1.5955,1.5951,1.5955
EURAUD,20051021,201300,1.5956,1.5957,1.5955,1.5956
EURAUD,20051021,201400,1.5955,1.5955,1.5954,1.5954
EURAUD,20051021,201500,1.5954,1.5955,1.5954,1.5955
EURAUD,20051021,201600,1.5955,1.5956,1.5955,1.5955
EURAUD,20051021,201700,1.5955,1.5955,1.5954,1.5954
EURAUD,20051021,201800,1.5954,1.5954,1.5954,1.5954
EURAUD,20051021,201900,1.5955,1.5955,1.5954,1.5955
EURAUD,20051021,202000,1.5955,1.5957,1.5955,1.5957
EURAUD,20051021,202100,1.5957,1.5957,1.5952,1.5952
EURAUD,20051021,202200,1.5950,1.5950,1.5950,1.5950
EURAUD,20051021,202300,1.5949,1.5949,1.5942,1.5942
EURAUD,20051021,202400,1.5941,1.5943,1.5940,1.5943
EURAUD,20051021,202500,1.5942,1.5942,1.5936,1.5936
EURAUD,20051021,202600,1.5937,1.5937,1.5935,1.5937
EURAUD,20051021,202700,1.5938,1.5939,1.5938,1.5939
EURAUD,20051021,202800,1.5940,1.5945,1.5940,1.5945
EURAUD,20051021,202900,1.5946,1.5946,1.5943,1.5943
EURAUD,20051021,203000,1.5943,1.5944,1.5943,1.5944
EURAUD,20051021,203100,1.5945,1.5947,1.5945,1.5946
EURAUD,20051021,203200,1.5946,1.5946,1.5944,1.5944
EURAUD,20051021,203300,1.5943,1.5943,1.5943,1.5943
EURAUD,20051021,203400,1.5943,1.5945,1.5943,1.5943
EURAUD,20051021,203500,1.5942,1.5942,1.5938,1.5939
EURAUD,20051021,203600,1.5940,1.5943,1.5940,1.5943
EURAUD,20051021,203700,1.5944,1.5944,1.5944,1.5944
EURAUD,20051021,203800,1.5944,1.5944,1.5944,1.5944
EURAUD,20051021,203900,1.5944,1.5944,1.5944,1.5944
EURAUD,20051021,204000,1.5944,1.5946,1.5944,1.5946
EURAUD,20051021,204100,1.5946,1.5947,1.5946,1.5946
EURAUD,20051021,204200,1.5945,1.5948,1.5945,1.5948
EURAUD,20051021,204300,1.5946,1.5948,1.5946,1.5948
EURAUD,20051021,204400,1.5948,1.5948,1.5946,1.5946
EURAUD,20051021,204500,1.5946,1.5946,1.5944,1.5944
EURAUD,20051021,204600,1.5944,1.5946,1.5944,1.5946
EURAUD,20051021,204700,1.5946,1.5948,1.5946,1.5948
EURAUD,20051021,204800,1.5947,1.5951,1.5947,1.5951
EURAUD,20051021,204900,1.5951,1.5951,1.5949,1.5949
EURAUD,20051021,205000,1.5949,1.5950,1.5949,1.5950
EURAUD,20051021,205100,1.5949,1.5952,1.5949,1.5952
EURAUD,20051021,205200,1.5953,1.5954,1.5952,1.5954
EURAUD,20051021,205300,1.5954,1.5955,1.5954,1.5955
EURAUD,20051021,205400,1.5955,1.5956,1.5955,1.5955
EURAUD,20051021,205500,1.5954,1.5954,1.5950,1.5950
EURAUD,20051021,205600,1.5949,1.5951,1.5949,1.5951
EURAUD,20051021,205700,1.5953,1.5955,1.5953,1.5955
EURAUD,20051021,205800,1.5957,1.5957,1.5957,1.5957
EURAUD,20051021,205900,1.5957,1.5957,1.5954,1.5954
EURAUD,20051021,210000,1.5953,1.5958,1.5951,1.5958
EURAUD,20051021,210100,1.5959,1.5960,1.5955,1.5955
EURAUD,20051021,210200,1.5955,1.5957,1.5955,1.5957
EURAUD,20051021,210300,1.5957,1.5959,1.5957,1.5959
EURAUD,20051021,210400,1.5961,1.5961,1.5958,1.5958
EURAUD,20051021,210500,1.5957,1.5957,1.5956,1.5956
EURAUD,20051021,210600,1.5956,1.5958,1.5956,1.5958
EURAUD,20051021,210700,1.5958,1.5959,1.5958,1.5959
EURAUD,20051021,210800,1.5960,1.5962,1.5960,1.5962
EURAUD,20051021,210900,1.5963,1.5964,1.5962,1.5962
EURAUD,20051021,211000,1.5962,1.5962,1.5962,1.5962
EURAUD,20051021,211100,1.5964,1.5967,1.5964,1.5967
EURAUD,20051021,211200,1.5968,1.5971,1.5968,1.5971
EURAUD,20051021,211300,1.5970,1.5970,1.5970,1.5970
EURAUD,20051021,211400,1.5970,1.5972,1.5970,1.5972
EURAUD,20051021,211500,1.5971,1.5971,1.5970,1.5970
EURAUD,20051021,211600,1.5970,1.5970,1.5970,1.5970
EURAUD,20051021,211700,1.5970,1.5970,1.5970,1.5970
EURAUD,20051021,211800,1.5969,1.5969,1.5968,1.5968
EURAUD,20051021,211900,1.5965,1.5965,1.5963,1.5963
EURAUD,20051021,212000,1.5962,1.5962,1.5962,1.5962
EURAUD,20051021,212100,1.5962,1.5963,1.5962,1.5963
EURAUD,20051021,212200,1.5962,1.5962,1.5960,1.5961
EURAUD,20051021,212300,1.5962,1.5964,1.5962,1.5964
EURAUD,20051021,212400,1.5964,1.5966,1.5964,1.5965
EURAUD,20051021,212500,1.5965,1.5965,1.5964,1.5964
EURAUD,20051021,212600,1.5966,1.5968,1.5966,1.5968
EURAUD,20051021,212700,1.5968,1.5969,1.5968,1.5969
EURAUD,20051021,212800,1.5969,1.5969,1.5967,1.5967
EURAUD,20051021,212900,1.5967,1.5967,1.5967,1.5967
EURAUD,20051021,213000,1.5967,1.5967,1.5966,1.5966
EURAUD,20051021,213100,1.5965,1.5965,1.5965,1.5965
EURAUD,20051021,213200,1.5965,1.5965,1.5965,1.5965
EURAUD,20051021,213300,1.5964,1.5964,1.5962,1.5962
EURAUD,20051021,213400,1.5962,1.5968,1.5962,1.5968
EURAUD,20051021,213500,1.5967,1.5967,1.5966,1.5966
EURAUD,20051021,213600,1.5967,1.5968,1.5967,1.5968
EURAUD,20051021,213700,1.5968,1.5968,1.5968,1.5968
EURAUD,20051021,213800,1.5970,1.5972,1.5970,1.5972
EURAUD,20051021,213900,1.5972,1.5972,1.5971,1.5971
EURAUD,20051021,214000,1.5971,1.5972,1.5971,1.5972
EURAUD,20051021,214100,1.5972,1.5972,1.5971,1.5971
EURAUD,20051021,214200,1.5971,1.5973,1.5971,1.5973
EURAUD,20051021,214300,1.5973,1.5973,1.5973,1.5973
EURAUD,20051021,214400,1.5973,1.5973,1.5971,1.5971
EURAUD,20051021,214500,1.5971,1.5973,1.5971,1.5972
EURAUD,20051021,214600,1.5972,1.5972,1.5972,1.5972
EURAUD,20051021,214700,1.5971,1.5971,1.5971,1.5971
EURAUD,20051021,214800,1.5970,1.5971,1.5970,1.5971
EURAUD,20051021,214900,1.5971,1.5971,1.5970,1.5971
EURAUD,20051021,215000,1.5971,1.5971,1.5970,1.5970
EURAUD,20051021,215100,1.5970,1.5970,1.5969,1.5969
EURAUD,20051021,215200,1.5969,1.5969,1.5969,1.5969
EURAUD,20051021,215300,1.5969,1.5969,1.5969,1.5969
EURAUD,20051021,215400,1.5969,1.5969,1.5969,1.5969
EURAUD,20051021,215500,1.5969,1.5969,1.5969,1.5969
EURAUD,20051021,215600,1.5969,1.5969,1.5969,1.5969
EURAUD,20051021,215700,1.5969,1.5970,1.5969,1.5970
EURAUD,20051021,215800,1.5971,1.5971,1.5970,1.5970
EURAUD,20051021,215900,1.5969,1.5972,1.5969,1.5971
EURAUD,20051021,220000,1.5969,1.5969,1.5968,1.5968
EURNZD,20051021,000100,1.7141,1.7141,1.7141,1.7141
EURNZD,20051021,000200,1.7141,1.7141,1.7141,1.7141
EURNZD,20051021,000300,1.7142,1.7145,1.7142,1.7145
EURNZD,20051021,000400,1.7144,1.7145,1.7143,1.7145
EURNZD,20051021,000500,1.7146,1.7150,1.7146,1.7150
EURNZD,20051021,000600,1.7150,1.7153,1.7150,1.7153
EURNZD,20051021,000700,1.7155,1.7155,1.7147,1.7147
EURNZD,20051021,000800,1.7146,1.7150,1.7146,1.7150
EURNZD,20051021,000900,1.7149,1.7149,1.7146,1.7146
EURNZD,20051021,001000,1.7146,1.7146,1.7144,1.7144
EURNZD,20051021,001100,1.7145,1.7145,1.7145,1.7145
EURNZD,20051021,001200,1.7145,1.7146,1.7145,1.7146
EURNZD,20051021,001300,1.7146,1.7146,1.7146,1.7146
EURNZD,20051021,001400,1.7146,1.7146,1.7146,1.7146
EURNZD,20051021,001500,1.7147,1.7147,1.7147,1.7147
EURNZD,20051021,001600,1.7148,1.7148,1.7147,1.7147
EURNZD,20051021,001700,1.7146,1.7146,1.7145,1.7145
EURNZD,20051021,001800,1.7146,1.7146,1.7146,1.7146
EURNZD,20051021,001900,1.7146,1.7147,1.7146,1.7147
EURNZD,20051021,002000,1.7147,1.7147,1.7147,1.7147
EURNZD,20051021,002100,1.7147,1.7150,1.7147,1.7150
EURNZD,20051021,002200,1.7150,1.7152,1.7150,1.7152
EURNZD,20051021,002300,1.7152,1.7156,1.7152,1.7156
EURNZD,20051021,002400,1.7157,1.7157,1.7157,1.7157
EURNZD,20051021,002500,1.7158,1.7159,1.7158,1.7159
EURNZD,20051021,002600,1.7159,1.7159,1.7159,1.7159
EURNZD,20051021,002700,1.7159,1.7159,1.7159,1.7159
EURNZD,20051021,002800,1.7161,1.7162,1.7161,1.7162
EURNZD,20051021,002900,1.7163,1.7164,1.7163,1.7164
EURNZD,20051021,003000,1.7164,1.7164,1.7164,1.7164
EURNZD,20051021,003100,1.7164,1.7165,1.7164,1.7165
EURNZD,20051021,003200,1.7165,1.7166,1.7165,1.7165
EURNZD,20051021,003300,1.7164,1.7164,1.7164,1.7164
EURNZD,20051021,003400,1.7164,1.7164,1.7163,1.7163
EURNZD,20051021,003500,1.7163,1.7163,1.7160,1.7160
EURNZD,20051021,003600,1.7158,1.7158,1.7156,1.7156
EURNZD,20051021,003700,1.7156,1.7156,1.7156,1.7156
EURNZD,20051021,003800,1.7156,1.7156,1.7155,1.7155
EURNZD,20051021,003900,1.7155,1.7155,1.7155,1.7155
EURNZD,20051021,004000,1.7154,1.7154,1.7152,1.7152
EURNZD,20051021,004100,1.7151,1.7153,1.7150,1.7153
EURNZD,20051021,004200,1.7152,1.7152,1.7150,1.7150
EURNZD,20051021,004300,1.7151,1.7152,1.7151,1.7152
EURNZD,20051021,004400,1.7154,1.7155,1.7154,1.7154
EURNZD,20051021,004500,1.7154,1.7154,1.7153,1.7153
EURNZD,20051021,004600,1.7153,1.7153,1.7152,1.7152
EURNZD,20051021,004700,1.7151,1.7151,1.7151,1.7151
EURNZD,20051021,004800,1.7152,1.7152,1.7152,1.7152
EURNZD,20051021,004900,1.7152,1.7154,1.7152,1.7154
EURNZD,20051021,005000,1.7154,1.7154,1.7154,1.7154
EURNZD,20051021,005100,1.7154,1.7155,1.7154,1.7155
EURNZD,20051021,005200,1.7155,1.7155,1.7155,1.7155
EURNZD,20051021,005300,1.7155,1.7155,1.7155,1.7155
EURNZD,20051021,005400,1.7156,1.7157,1.7156,1.7157
EURNZD,20051021,005500,1.7157,1.7157,1.7157,1.7157
EURNZD,20051021,005600,1.7156,1.7156,1.7156,1.7156
EURNZD,20051021,005700,1.7156,1.7157,1.7156,1.7156
EURNZD,20051021,005800,1.7156,1.7161,1.7156,1.7161
EURNZD,20051021,005900,1.7163,1.7163,1.7161,1.7161
EURNZD,20051021,010000,1.7162,1.7163,1.7162,1.7163
EURNZD,20051021,010100,1.7164,1.7164,1.7163,1.7163
EURNZD,20051021,010200,1.7162,1.7162,1.7161,1.7161
EURNZD,20051021,010300,1.7161,1.7161,1.7160,1.7161
EURNZD,20051021,010400,1.7161,1.7161,1.7160,1.7160
EURNZD,20051021,010500,1.7160,1.7161,1.7160,1.7161
EURNZD,20051021,010600,1.7161,1.7162,1.7160,1.7160
EURNZD,20051021,010700,1.7161,1.7161,1.7161,1.7161
EURNZD,20051021,010800,1.7161,1.7161,1.7161,1.7161
EURNZD,20051021,010900,1.7161,1.7161,1.7157,1.7157
EURNZD,20051021,011000,1.7157,1.7157,1.7157,1.7157
EURNZD,20051021,011100,1.7157,1.7158,1.7157,1.7158
EURNZD,20051021,011200,1.7158,1.7159,1.7158,1.7159
EURNZD,20051021,011300,1.7159,1.7159,1.7158,1.7158
EURNZD,20051021,011400,1.7158,1.7158,1.7157,1.7157
EURNZD,20051021,011500,1.7157,1.7157,1.7157,1.7157
EURNZD,20051021,011600,1.7157,1.7159,1.7157,1.7159
EURNZD,20051021,011700,1.7159,1.7159,1.7158,1.7158
EURNZD,20051021,011800,1.7158,1.7159,1.7158,1.7159
EURNZD,20051021,011900,1.7160,1.7161,1.7159,1.7159
EURNZD,20051021,012000,1.7159,1.7159,1.7159,1.7159
EURNZD,20051021,012100,1.7161,1.7164,1.7161,1.7164
EURNZD,20051021,012200,1.7164,1.7165,1.7164,1.7165
EURNZD,20051021,012300,1.7164,1.7164,1.7162,1.7162
EURNZD,20051021,012400,1.7162,1.7162,1.7160,1.7160
EURNZD,20051021,012500,1.7160,1.7160,1.7160,1.7160
EURNZD,20051021,012600,1.7160,1.7160,1.7160,1.7160
EURNZD,20051021,012700,1.7160,1.7161,1.7160,1.7161
EURNZD,20051021,012800,1.7162,1.7162,1.7161,1.7161
EURNZD,20051021,012900,1.7160,1.7160,1.7160,1.7160
EURNZD,20051021,013000,1.7160,1.7161,1.7160,1.7161
EURNZD,20051021,013100,1.7162,1.7164,1.7162,1.7164
EURNZD,20051021,013200,1.7164,1.7164,1.7163,1.7163
EURNZD,20051021,013300,1.7162,1.7162,1.7162,1.7162
EURNZD,20051021,013400,1.7162,1.7162,1.7162,1.7162
EURNZD,20051021,013500,1.7162,1.7162,1.7160,1.7160
EURNZD,20051021,013600,1.7160,1.7160,1.7159,1.7159
EURNZD,20051021,013700,1.7159,1.7161,1.7159,1.7161
EURNZD,20051021,013800,1.7163,1.7165,1.7163,1.7165
EURNZD,20051021,013900,1.7165,1.7165,1.7163,1.7163
EURNZD,20051021,014000,1.7162,1.7162,1.7161,1.7162
EURNZD,20051021,014100,1.7162,1.7162,1.7162,1.7162
EURNZD,20051021,014200,1.7161,1.7161,1.7159,1.7159
EURNZD,20051021,014300,1.7161,1.7163,1.7161,1.7162
EURNZD,20051021,014400,1.7162,1.7165,1.7162,1.7165
EURNZD,20051021,014500,1.7164,1.7168,1.7164,1.7168
EURNZD,20051021,014600,1.7169,1.7169,1.7166,1.7166
EURNZD,20051021,014700,1.7167,1.7168,1.7167,1.7167
EURNZD,20051021,014800,1.7166,1.7166,1.7165,1.7165
EURNZD,20051021,014900,1.7165,1.7166,1.7165,1.7166
EURNZD,20051021,015000,1.7168,1.7168,1.7162,1.7162
EURNZD,20051021,015100,1.7160,1.7160,1.7157,1.7157
EURNZD,20051021,015200,1.7158,1.7159,1.7158,1.7159
EURNZD,20051021,015300,1.7161,1.7164,1.7161,1.7164
EURNZD,20051021,015400,1.7167,1.7170,1.7167,1.7170
EURNZD,20051021,015500,1.7171,1.7171,1.7169,1.7169
EURNZD,20051021,015600,1.7168,1.7168,1.7164,1.7166
EURNZD,20051021,015700,1.7167,1.7168,1.7166,1.7168
EURNZD,20051021,015800,1.7169,1.7170,1.7160,1.7160
EURNZD,20051021,015900,1.7159,1.7159,1.7156,1.7156
EURNZD,20051021,020000,1.7155,1.7156,1.7155,1.7156
EURNZD,20051021,020100,1.7157,1.7157,1.7155,1.7155
EURNZD,20051021,020200,1.7157,1.7164,1.7157,1.7164
EURNZD,20051021,020300,1.7164,1.7165,1.7163,1.7165
EURNZD,20051021,020400,1.7166,1.7167,1.7166,1.7167
EURNZD,20051021,020500,1.7166,1.7166,1.7165,1.7165
EURNZD,20051021,020600,1.7164,1.7165,1.7162,1.7162
EURNZD,20051021,020700,1.7161,1.7161,1.7157,1.7157
EURNZD,20051021,020800,1.7157,1.7161,1.7157,1.7159
EURNZD,20051021,020900,1.7159,1.7159,1.7158,1.7158
EURNZD,20051021,021000,1.7157,1.7157,1.7139,1.7140
EURNZD,20051021,021100,1.7140,1.7143,1.7140,1.7143
EURNZD,20051021,021200,1.7144,1.7147,1.7144,1.7146
EURNZD,20051021,021300,1.7145,1.7145,1.7141,1.7145
EURNZD,20051021,021400,1.7146,1.7165,1.7146,1.7165
EURNZD,20051021,021500,1.7167,1.7169,1.7167,1.7169
EURNZD,20051021,021600,1.7168,1.7172,1.7168,1.7171
EURNZD,20051021,021700,1.7171,1.7171,1.7168,1.7170
EURNZD,20051021,021800,1.7171,1.7177,1.7171,1.7173
EURNZD,20051021,021900,1.7174,1.7174,1.7170,1.7170
EURNZD,20051021,022000,1.7170,1.7170,1.7168,1.7168
EURNZD,20051021,022100,1.7167,1.7175,1.7167,1.7175
EURNZD,20051021,022200,1.7176,1.7176,1.7170,1.7170
EURNZD,20051021,022300,1.7169,1.7171,1.7169,1.7171
EURNZD,20051021,022400,1.7170,1.7176,1.7170,1.7176
EURNZD,20051021,022500,1.7176,1.7180,1.7176,1.7180
EURNZD,20051021,022600,1.7180,1.7180,1.7180,1.7180
EURNZD,20051021,022700,1.7179,1.7179,1.7175,1.7175
EURNZD,20051021,022800,1.7174,1.7174,1.7166,1.7166
EURNZD,20051021,022900,1.7166,1.7168,1.7166,1.7168
EURNZD,20051021,023000,1.7167,1.7167,1.7166,1.7167
EURNZD,20051021,023100,1.7168,1.7168,1.7168,1.7168
EURNZD,20051021,023200,1.7168,1.7169,1.7166,1.7169
EURNZD,20051021,023300,1.7171,1.7177,1.7171,1.7175
EURNZD,20051021,023400,1.7172,1.7172,1.7170,1.7170
EURNZD,20051021,023500,1.7170,1.7173,1.7169,1.7169
EURNZD,20051021,023600,1.7168,1.7168,1.7167,1.7167
EURNZD,20051021,023700,1.7166,1.7174,1.7166,1.7174
EURNZD,20051021,023800,1.7173,1.7173,1.7171,1.7171
EURNZD,20051021,023900,1.7170,1.7172,1.7170,1.7172
EURNZD,20051021,024000,1.7173,1.7174,1.7173,1.7174
EURNZD,20051021,024100,1.7175,1.7176,1.7175,1.7176
EURNZD,20051021,024200,1.7178,1.7180,1.7178,1.7180
EURNZD,20051021,024300,1.7181,1.7183,1.7181,1.7183
EURNZD,20051021,024400,1.7184,1.7186,1.7184,1.7184
EURNZD,20051021,024500,1.7183,1.7183,1.7181,1.7181
EURNZD,20051021,024600,1.7181,1.7181,1.7180,1.7180
EURNZD,20051021,024700,1.7180,1.7180,1.7178,1.7178
EURNZD,20051021,024800,1.7178,1.7178,1.7176,1.7177
EURNZD,20051021,024900,1.7175,1.7175,1.7174,1.7174
EURNZD,20051021,025000,1.7174,1.7174,1.7173,1.7173
EURNZD,20051021,025100,1.7173,1.7177,1.7173,1.7177
EURNZD,20051021,025200,1.7175,1.7175,1.7175,1.7175
EURNZD,20051021,025300,1.7175,1.7177,1.7175,1.7175
EURNZD,20051021,025400,1.7174,1.7174,1.7172,1.7173
EURNZD,20051021,025500,1.7173,1.7173,1.7170,1.7170
EURNZD,20051021,025600,1.7169,1.7169,1.7168,1.7168
EURNZD,20051021,025700,1.7167,1.7167,1.7164,1.7164
EURNZD,20051021,025800,1.7164,1.7166,1.7164,1.7166
EURNZD,20051021,025900,1.7166,1.7166,1.7166,1.7166
EURNZD,20051021,030000,1.7165,1.7165,1.7159,1.7159
EURNZD,20051021,030100,1.7158,1.7160,1.7157,1.7157
EURNZD,20051021,030200,1.7157,1.7157,1.7154,1.7154
EURNZD,20051021,030300,1.7153,1.7153,1.7143,1.7143
EURNZD,20051021,030400,1.7141,1.7141,1.7128,1.7131
EURNZD,20051021,030500,1.7133,1.7137,1.7133,1.7137
EURNZD,20051021,030600,1.7137,1.7137,1.7135,1.7135
EURNZD,20051021,030700,1.7134,1.7134,1.7129,1.7129
EURNZD,20051021,030800,1.7128,1.7128,1.7118,1.7118
EURNZD,20051021,030900,1.7119,1.7122,1.7119,1.7122
EURNZD,20051021,031000,1.7124,1.7127,1.7123,1.7127
EURNZD,20051021,031100,1.7127,1.7132,1.7127,1.7132
EURNZD,20051021,031200,1.7133,1.7136,1.7133,1.7136
EURNZD,20051021,031300,1.7138,1.7138,1.7134,1.7134
EURNZD,20051021,031400,1.7134,1.7134,1.7133,1.7134
EURNZD,20051021,031500,1.7134,1.7134,1.7132,1.7132
EURNZD,20051021,031600,1.7133,1.7136,1.7133,1.7136
EURNZD,20051021,031700,1.7136,1.7138,1.7134,1.7138
EURNZD,20051021,031800,1.7139,1.7153,1.7139,1.7147
EURNZD,20051021,031900,1.7146,1.7146,1.7142,1.7142
EURNZD,20051021,032000,1.7141,1.7147,1.7141,1.7147
EURNZD,20051021,032100,1.7148,1.7150,1.7148,1.7149
EURNZD,20051021,032200,1.7148,1.7148,1.7145,1.7145
EURNZD,20051021,032300,1.7145,1.7145,1.7143,1.7143
EURNZD,20051021,032400,1.7142,1.7142,1.7137,1.7137
EURNZD,20051021,032500,1.7137,1.7137,1.7136,1.7136
EURNZD,20051021,032600,1.7134,1.7134,1.7129,1.7129
EURNZD,20051021,032700,1.7127,1.7129,1.7127,1.7128
EURNZD,20051021,032800,1.7127,1.7127,1.7125,1.7125
EURNZD,20051021,032900,1.7124,1.7124,1.7120,1.7120
EURNZD,20051021,033000,1.7117,1.7117,1.7115,1.7116
EURNZD,20051021,033100,1.7118,1.7119,1.7118,1.7119
EURNZD,20051021,033200,1.7120,1.7122,1.7120,1.7122
EURNZD,20051021,033300,1.7122,1.7122,1.7122,1.7122
EURNZD,20051021,033400,1.7120,1.7120,1.7120,1.7120
EURNZD,20051021,033500,1.7120,1.7124,1.7120,1.7124
EURNZD,20051021,033600,1.7126,1.7130,1.7126,1.7130
EURNZD,20051021,033700,1.7129,1.7129,1.7129,1.7129
EURNZD,20051021,033800,1.7130,1.7131,1.7130,1.7131
EURNZD,20051021,033900,1.7131,1.7132,1.7131,1.7132
EURNZD,20051021,034000,1.7130,1.7130,1.7127,1.7127
EURNZD,20051021,034100,1.7126,1.7127,1.7126,1.7127
EURNZD,20051021,034200,1.7130,1.7130,1.7130,1.7130
EURNZD,20051021,034300,1.7129,1.7130,1.7129,1.7130
EURNZD,20051021,034400,1.7131,1.7136,1.7131,1.7136
EURNZD,20051021,034500,1.7138,1.7139,1.7138,1.7138
EURNZD,20051021,034600,1.7136,1.7136,1.7135,1.7135
EURNZD,20051021,034700,1.7135,1.7135,1.7133,1.7133
EURNZD,20051021,034800,1.7135,1.7135,1.7132,1.7132
EURNZD,20051021,034900,1.7129,1.7129,1.7129,1.7129
EURNZD,20051021,035000,1.7129,1.7130,1.7129,1.7130
EURNZD,20051021,035100,1.7131,1.7131,1.7127,1.7127
EURNZD,20051021,035200,1.7127,1.7127,1.7125,1.7125
EURNZD,20051021,035300,1.7125,1.7125,1.7121,1.7121
EURNZD,20051021,035400,1.7121,1.7121,1.7120,1.7120
EURNZD,20051021,035500,1.7121,1.7121,1.7118,1.7119
EURNZD,20051021,035600,1.7120,1.7123,1.7120,1.7123
EURNZD,20051021,035700,1.7124,1.7125,1.7124,1.7124
EURNZD,20051021,035800,1.7123,1.7123,1.7119,1.7119
EURNZD,20051021,035900,1.7120,1.7120,1.7119,1.7119
EURNZD,20051021,040000,1.7118,1.7118,1.7112,1.7112
EURNZD,20051021,040100,1.7113,1.7115,1.7113,1.7115
EURNZD,20051021,040200,1.7120,1.7120,1.7119,1.7119
EURNZD,20051021,040300,1.7117,1.7117,1.7115,1.7116
EURNZD,20051021,040400,1.7117,1.7118,1.7117,1.7118
EURNZD,20051021,040500,1.7118,1.7122,1.7118,1.7122
EURNZD,20051021,040600,1.7122,1.7122,1.7122,1.7122
EURNZD,20051021,040700,1.7123,1.7124,1.7123,1.7123
EURNZD,20051021,040800,1.7122,1.7122,1.7118,1.7118
EURNZD,20051021,040900,1.7118,1.7118,1.7115,1.7115
EURNZD,20051021,041000,1.7115,1.7115,1.7113,1.7113
EURNZD,20051021,041100,1.7112,1.7112,1.7111,1.7111
EURNZD,20051021,041200,1.7110,1.7110,1.7108,1.7108
EURNZD,20051021,041300,1.7106,1.7109,1.7106,1.7109
EURNZD,20051021,041400,1.7109,1.7113,1.7109,1.7113
EURNZD,20051021,041500,1.7113,1.7115,1.7112,1.7114
EURNZD,20051021,041600,1.7113,1.7113,1.7112,1.7112
EURNZD,20051021,041700,1.7111,1.7114,1.7111,1.7114
EURNZD,20051021,041800,1.7115,1.7119,1.7115,1.7119
EURNZD,20051021,041900,1.7119,1.7119,1.7117,1.7117
EURNZD,20051021,042000,1.7116,1.7116,1.7114,1.7114
EURNZD,20051021,042100,1.7113,1.7119,1.7113,1.7119
EURNZD,20051021,042200,1.7120,1.7125,1.7120,1.7125
EURNZD,20051021,042300,1.7125,1.7125,1.7121,1.7121
EURNZD,20051021,042400,1.7120,1.7120,1.7117,1.7117
EURNZD,20051021,042500,1.7115,1.7115,1.7114,1.7115
EURNZD,20051021,042600,1.7114,1.7114,1.7113,1.7113
EURNZD,20051021,042700,1.7112,1.7112,1.7103,1.7103
EURNZD,20051021,042800,1.7106,1.7107,1.7104,1.7104
EURNZD,20051021,042900,1.7106,1.7107,1.7106,1.7107
EURNZD,20051021,043000,1.7108,1.7108,1.7101,1.7101
EURNZD,20051021,043100,1.7101,1.7104,1.7101,1.7104
EURNZD,20051021,043200,1.7104,1.7106,1.7104,1.7106
EURNZD,20051021,043300,1.7107,1.7107,1.7107,1.7107
EURNZD,20051021,043400,1.7107,1.7107,1.7103,1.7103
EURNZD,20051021,043500,1.7104,1.7104,1.7102,1.7102
EURNZD,20051021,043600,1.7102,1.7103,1.7101,1.7103
EURNZD,20051021,043700,1.7103,1.7105,1.7101,1.7101
EURNZD,20051021,043800,1.7100,1.7100,1.7098,1.7098
EURNZD,20051021,043900,1.7098,1.7099,1.7098,1.7099
EURNZD,20051021,044000,1.7101,1.7101,1.7096,1.7096
EURNZD,20051021,044100,1.7097,1.7098,1.7097,1.7098
EURNZD,20051021,044200,1.7097,1.7099,1.7097,1.7099
EURNZD,20051021,044300,1.7099,1.7106,1.7099,1.7106
EURNZD,20051021,044400,1.7105,1.7106,1.7104,1.7106
EURNZD,20051021,044500,1.7107,1.7112,1.7107,1.7112
EURNZD,20051021,044600,1.7112,1.7113,1.7111,1.7111
EURNZD,20051021,044700,1.7109,1.7112,1.7109,1.7112
EURNZD,20051021,044800,1.7112,1.7113,1.7112,1.7112
EURNZD,20051021,044900,1.7111,1.7112,1.7111,1.7112
EURNZD,20051021,045000,1.7113,1.7113,1.7112,1.7112
EURNZD,20051021,045100,1.7113,1.7115,1.7113,1.7115
EURNZD,20051021,045200,1.7115,1.7115,1.7115,1.7115
EURNZD,20051021,045300,1.7115,1.7115,1.7115,1.7115
EURNZD,20051021,045400,1.7115,1.7115,1.7115,1.7115
EURNZD,20051021,045500,1.7115,1.7116,1.7115,1.7115
EURNZD,20051021,045600,1.7117,1.7119,1.7117,1.7119
EURNZD,20051021,045700,1.7119,1.7122,1.7119,1.7122
EURNZD,20051021,045800,1.7122,1.7122,1.7117,1.7117
EURNZD,20051021,045900,1.7116,1.7119,1.7115,1.7119
EURNZD,20051021,050000,1.7120,1.7120,1.7118,1.7118
EURNZD,20051021,050100,1.7117,1.7120,1.7117,1.7120
EURNZD,20051021,050200,1.7121,1.7121,1.7120,1.7120
EURNZD,20051021,050300,1.7119,1.7119,1.7116,1.7116
EURNZD,20051021,050400,1.7115,1.7115,1.7113,1.7113
EURNZD,20051021,050500,1.7113,1.7114,1.7112,1.7114
EURNZD,20051021,050600,1.7115,1.7118,1.7115,1.7118
EURNZD,20051021,050700,1.7118,1.7119,1.7118,1.7118
EURNZD,20051021,050800,1.7118,1.7124,1.7118,1.7124
EURNZD,20051021,050900,1.7126,1.7129,1.7126,1.7128
EURNZD,20051021,051000,1.7127,1.7127,1.7127,1.7127
EURNZD,20051021,051100,1.7126,1.7126,1.7126,1.7126
EURNZD,20051021,051200,1.7126,1.7127,1.7126,1.7127
EURNZD,20051021,051300,1.7127,1.7127,1.7127,1.7127
EURNZD,20051021,051400,1.7127,1.7127,1.7125,1.7125
EURNZD,20051021,051500,1.7122,1.7122,1.7120,1.7120
EURNZD,20051021,051600,1.7120,1.7124,1.7120,1.7124
EURNZD,20051021,051700,1.7124,1.7124,1.7123,1.7123
EURNZD,20051021,051800,1.7122,1.7122,1.7119,1.7119
EURNZD,20051021,051900,1.7119,1.7120,1.7119,1.7120
EURNZD,20051021,052000,1.7120,1.7120,1.7119,1.7119
EURNZD,20051021,052100,1.7119,1.7119,1.7117,1.7117
EURNZD,20051021,052200,1.7116,1.7117,1.7115,1.7117
EURNZD,20051021,052300,1.7118,1.7121,1.7118,1.7121
EURNZD,20051021,052400,1.7121,1.7124,1.7121,1.7122
EURNZD,20051021,052500,1.7122,1.7122,1.7122,1.7122
EURNZD,20051021,052600,1.7122,1.7123,1.7122,1.7122
EURNZD,20051021,052700,1.7122,1.7122,1.7121,1.7121
EURNZD,20051021,052800,1.7121,1.7121,1.7121,1.7121
EURNZD,20051021,052900,1.7122,1.7124,1.7122,1.7124
EURNZD,20051021,053000,1.7124,1.7126,1.7124,1.7126
EURNZD,20051021,053100,1.7127,1.7128,1.7127,1.7128
EURNZD,20051021,053200,1.7129,1.7131,1.7129,1.7131
EURNZD,20051021,053300,1.7132,1.7134,1.7132,1.7133
EURNZD,20051021,053400,1.7133,1.7134,1.7132,1.7132
EURNZD,20051021,053500,1.7129,1.7129,1.7125,1.7126
EURNZD,20051021,053600,1.7125,1.7129,1.7124,1.7129
EURNZD,20051021,053700,1.7129,1.7129,1.7128,1.7128
EURNZD,20051021,053800,1.7128,1.7128,1.7128,1.7128
EURNZD,20051021,053900,1.7128,1.7128,1.7127,1.7127
EURNZD,20051021,054000,1.7128,1.7128,1.7128,1.7128
EURNZD,20051021,054100,1.7128,1.7128,1.7128,1.7128
EURNZD,20051021,054200,1.7128,1.7128,1.7121,1.7121
EURNZD,20051021,054300,1.7121,1.7121,1.7121,1.7121
EURNZD,20051021,054400,1.7120,1.7120,1.7118,1.7118
EURNZD,20051021,054500,1.7117,1.7117,1.7114,1.7114
EURNZD,20051021,054600,1.7113,1.7113,1.7112,1.7113
EURNZD,20051021,054700,1.7113,1.7114,1.7113,1.7114
EURNZD,20051021,054800,1.7114,1.7115,1.7114,1.7115
EURNZD,20051021,054900,1.7115,1.7115,1.7114,1.7114
EURNZD,20051021,055000,1.7115,1.7115,1.7115,1.7115
EURNZD,20051021,055100,1.7115,1.7115,1.7113,1.7113
EURNZD,20051021,055200,1.7112,1.7112,1.7112,1.7112
EURNZD,20051021,055300,1.7113,1.7115,1.7113,1.7115
EURNZD,20051021,055400,1.7117,1.7119,1.7117,1.7119
EURNZD,20051021,055500,1.7119,1.7120,1.7119,1.7120
EURNZD,20051021,055600,1.7121,1.7123,1.7121,1.7123
EURNZD,20051021,055700,1.7123,1.7123,1.7123,1.7123
EURNZD,20051021,055800,1.7122,1.7122,1.7122,1.7122
EURNZD,20051021,055900,1.7122,1.7122,1.7122,1.7122
EURNZD,20051021,060000,1.7122,1.7122,1.7121,1.7121
EURNZD,20051021,060100,1.7121,1.7121,1.7121,1.7121
EURNZD,20051021,060200,1.7121,1.7121,1.7121,1.7121
EURNZD,20051021,060300,1.7121,1.7121,1.7120,1.7120
EURNZD,20051021,060400,1.7120,1.7121,1.7120,1.7121
EURNZD,20051021,060500,1.7121,1.7121,1.7121,1.7121
EURNZD,20051021,060600,1.7120,1.7120,1.7119,1.7119
EURNZD,20051021,060700,1.7119,1.7120,1.7119,1.7120
EURNZD,20051021,060800,1.7120,1.7120,1.7120,1.7120
EURNZD,20051021,060900,1.7120,1.7121,1.7120,1.7121
EURNZD,20051021,061000,1.7121,1.7122,1.7121,1.7121
EURNZD,20051021,061100,1.7120,1.7120,1.7119,1.7119
EURNZD,20051021,061200,1.7121,1.7122,1.7121,1.7122
EURNZD,20051021,061300,1.7122,1.7124,1.7122,1.7124
EURNZD,20051021,061400,1.7124,1.7124,1.7122,1.7123
EURNZD,20051021,061500,1.7125,1.7125,1.7122,1.7122
EURNZD,20051021,061600,1.7120,1.7120,1.7118,1.7119
EURNZD,20051021,061700,1.7120,1.7120,1.7120,1.7120
EURNZD,20051021,061800,1.7121,1.7121,1.7121,1.7121
EURNZD,20051021,061900,1.7122,1.7122,1.7122,1.7122
EURNZD,20051021,062000,1.7123,1.7123,1.7123,1.7123
EURNZD,20051021,062100,1.7124,1.7124,1.7124,1.7124
EURNZD,20051021,062200,1.7124,1.7124,1.7122,1.7123
EURNZD,20051021,062300,1.7125,1.7125,1.7125,1.7125
EURNZD,20051021,062400,1.7125,1.7125,1.7125,1.7125
EURNZD,20051021,062500,1.7125,1.7125,1.7125,1.7125
EURNZD,20051021,062600,1.7125,1.7128,1.7124,1.7128
EURNZD,20051021,062700,1.7128,1.7130,1.7128,1.7130
EURNZD,20051021,062800,1.7130,1.7132,1.7130,1.7131
EURNZD,20051021,062900,1.7131,1.7133,1.7131,1.7133
EURNZD,20051021,063000,1.7133,1.7133,1.7133,1.7133
EURNZD,20051021,063100,1.7133,1.7134,1.7133,1.7134
EURNZD,20051021,063200,1.7134,1.7136,1.7134,1.7136
EURNZD,20051021,063300,1.7138,1.7139,1.7138,1.7139
EURNZD,20051021,063400,1.7139,1.7139,1.7137,1.7137
EURNZD,20051021,063500,1.7136,1.7139,1.7136,1.7138
EURNZD,20051021,063600,1.7139,1.7139,1.7134,1.7136
EURNZD,20051021,063700,1.7136,1.7136,1.7136,1.7136
EURNZD,20051021,063800,1.7136,1.7136,1.7133,1.7133
EURNZD,20051021,063900,1.7133,1.7136,1.7133,1.7136
EURNZD,20051021,064000,1.7139,1.7139,1.7137,1.7138
EURNZD,20051021,064100,1.7139,1.7140,1.7139,1.7140
EURNZD,20051021,064200,1.7139,1.7139,1.7137,1.7137
EURNZD,20051021,064300,1.7136,1.7136,1.7133,1.7133
EURNZD,20051021,064400,1.7133,1.7133,1.7133,1.7133
EURNZD,20051021,064500,1.7133,1.7133,1.7133,1.7133
EURNZD,20051021,064600,1.7133,1.7133,1.7132,1.7132
EURNZD,20051021,064700,1.7132,1.7132,1.7132,1.7132
EURNZD,20051021,064800,1.7132,1.7132,1.7131,1.7131
EURNZD,20051021,064900,1.7129,1.7130,1.7129,1.7130
EURNZD,20051021,065000,1.7130,1.7131,1.7129,1.7131
EURNZD,20051021,065100,1.7131,1.7132,1.7131,1.7131
EURNZD,20051021,065200,1.7131,1.7131,1.7131,1.7131
EURNZD,20051021,065300,1.7131,1.7131,1.7131,1.7131
EURNZD,20051021,065400,1.7131,1.7131,1.7131,1.7131
EURNZD,20051021,065500,1.7130,1.7131,1.7130,1.7131
EURNZD,20051021,065600,1.7131,1.7131,1.7131,1.7131
EURNZD,20051021,065700,1.7130,1.7130,1.7126,1.7126
EURNZD,20051021,065800,1.7126,1.7126,1.7126,1.7126
EURNZD,20051021,065900,1.7127,1.7127,1.7126,1.7126
EURNZD,20051021,070000,1.7125,1.7125,1.7122,1.7122
EURNZD,20051021,070100,1.7122,1.7122,1.7121,1.7122
EURNZD,20051021,070200,1.7122,1.7125,1.7122,1.7125
EURNZD,20051021,070300,1.7126,1.7131,1.7126,1.7131
EURNZD,20051021,070400,1.7132,1.7133,1.7131,1.7132
EURNZD,20051021,070500,1.7132,1.7134,1.7132,1.7134
EURNZD,20051021,070600,1.7134,1.7135,1.7133,1.7133
EURNZD,20051021,070700,1.7132,1.7136,1.7132,1.7136
EURNZD,20051021,070800,1.7135,1.7135,1.7134,1.7134
EURNZD,20051021,070900,1.7133,1.7134,1.7133,1.7134
EURNZD,20051021,071000,1.7134,1.7134,1.7133,1.7133
EURNZD,20051021,071100,1.7132,1.7132,1.7131,1.7131
EURNZD,20051021,071200,1.7131,1.7132,1.7131,1.7132
EURNZD,20051021,071300,1.7132,1.7133,1.7132,1.7132
EURNZD,20051021,071400,1.7132,1.7133,1.7132,1.7133
EURNZD,20051021,071500,1.7133,1.7133,1.7133,1.7133
EURNZD,20051021,071600,1.7133,1.7136,1.7133,1.7136
EURNZD,20051021,071700,1.7136,1.7138,1.7134,1.7134
EURNZD,20051021,071800,1.7135,1.7135,1.7134,1.7134
EURNZD,20051021,071900,1.7132,1.7132,1.7129,1.7129
EURNZD,20051021,072000,1.7129,1.7129,1.7128,1.7129
EURNZD,20051021,072100,1.7127,1.7127,1.7126,1.7126
EURNZD,20051021,072200,1.7126,1.7126,1.7124,1.7124
EURNZD,20051021,072300,1.7125,1.7126,1.7125,1.7126
EURNZD,20051021,072400,1.7127,1.7127,1.7127,1.7127
EURNZD,20051021,072500,1.7127,1.7129,1.7127,1.7128
EURNZD,20051021,072600,1.7127,1.7127,1.7126,1.7126
EURNZD,20051021,072700,1.7127,1.7127,1.7125,1.7125
EURNZD,20051021,072800,1.7124,1.7125,1.7124,1.7125
EURNZD,20051021,072900,1.7125,1.7125,1.7124,1.7124
EURNZD,20051021,073000,1.7124,1.7124,1.7120,1.7120
EURNZD,20051021,073100,1.7120,1.7120,1.7117,1.7117
EURNZD,20051021,073200,1.7117,1.7117,1.7117,1.7117
EURNZD,20051021,073300,1.7118,1.7118,1.7117,1.7117
EURNZD,20051021,073400,1.7117,1.7118,1.7117,1.7118
EURNZD,20051021,073500,1.7118,1.7118,1.7116,1.7116
EURNZD,20051021,073600,1.7115,1.7117,1.7115,1.7115
EURNZD,20051021,073700,1.7114,1.7114,1.7113,1.7113
EURNZD,20051021,073800,1.7115,1.7116,1.7115,1.7115
EURNZD,20051021,073900,1.7114,1.7114,1.7112,1.7112
EURNZD,20051021,074000,1.7113,1.7115,1.7113,1.7115
EURNZD,20051021,074100,1.7115,1.7115,1.7115,1.7115
EURNZD,20051021,074200,1.7115,1.7115,1.7110,1.7110
EURNZD,20051021,074300,1.7110,1.7112,1.7110,1.7111
EURNZD,20051021,074400,1.7110,1.7110,1.7109,1.7109
EURNZD,20051021,074500,1.7109,1.7111,1.7109,1.7111
EURNZD,20051021,074600,1.7112,1.7114,1.7112,1.7113
EURNZD,20051021,074700,1.7110,1.7110,1.7104,1.7104
EURNZD,20051021,074800,1.7105,1.7105,1.7105,1.7105
EURNZD,20051021,074900,1.7105,1.7105,1.7104,1.7105
EURNZD,20051021,075000,1.7105,1.7106,1.7105,1.7106
EURNZD,20051021,075100,1.7106,1.7107,1.7106,1.7107
EURNZD,20051021,075200,1.7108,1.7110,1.7108,1.7110
EURNZD,20051021,075300,1.7110,1.7112,1.7110,1.7112
EURNZD,20051021,075400,1.7113,1.7113,1.7113,1.7113
EURNZD,20051021,075500,1.7112,1.7112,1.7111,1.7111
EURNZD,20051021,075600,1.7112,1.7113,1.7111,1.7111
EURNZD,20051021,075700,1.7112,1.7112,1.7110,1.7110
EURNZD,20051021,075800,1.7111,1.7114,1.7111,1.7114
EURNZD,20051021,075900,1.7115,1.7117,1.7113,1.7113
EURNZD,20051021,080000,1.7113,1.7115,1.7113,1.7115
EURNZD,20051021,080100,1.7117,1.7120,1.7117,1.7120
EURNZD,20051021,080200,1.7122,1.7122,1.7122,1.7122
EURNZD,20051021,080300,1.7122,1.7128,1.7122,1.7128
EURNZD,20051021,080400,1.7128,1.7132,1.7128,1.7131
EURNZD,20051021,080500,1.7131,1.7133,1.7128,1.7133
EURNZD,20051021,080600,1.7134,1.7135,1.7130,1.7130
EURNZD,20051021,080700,1.7130,1.7132,1.7129,1.7129
EURNZD,20051021,080800,1.7128,1.7135,1.7128,1.7135
EURNZD,20051021,080900,1.7135,1.7135,1.7129,1.7129
EURNZD,20051021,081000,1.7127,1.7129,1.7126,1.7129
EURNZD,20051021,081100,1.7129,1.7131,1.7129,1.7129
EURNZD,20051021,081200,1.7129,1.7133,1.7129,1.7132
EURNZD,20051021,081300,1.7131,1.7131,1.7127,1.7127
EURNZD,20051021,081400,1.7129,1.7130,1.7129,1.7129
EURNZD,20051021,081500,1.7129,1.7133,1.7129,1.7133
EURNZD,20051021,081600,1.7132,1.7133,1.7132,1.7132
EURNZD,20051021,081700,1.7132,1.7132,1.7129,1.7129
EURNZD,20051021,081800,1.7126,1.7128,1.7125,1.7128
EURNZD,20051021,081900,1.7130,1.7131,1.7130,1.7131
EURNZD,20051021,082000,1.7130,1.7130,1.7128,1.7128
EURNZD,20051021,082100,1.7128,1.7129,1.7128,1.7129
EURNZD,20051021,082200,1.7129,1.7132,1.7129,1.7131
EURNZD,20051021,082300,1.7131,1.7132,1.7131,1.7132
EURNZD,20051021,082400,1.7132,1.7132,1.7129,1.7129
EURNZD,20051021,082500,1.7127,1.7127,1.7126,1.7127
EURNZD,20051021,082600,1.7127,1.7129,1.7127,1.7128
EURNZD,20051021,082700,1.7129,1.7132,1.7129,1.7132
EURNZD,20051021,082800,1.7132,1.7132,1.7124,1.7124
EURNZD,20051021,082900,1.7122,1.7122,1.7121,1.7121
EURNZD,20051021,083000,1.7119,1.7122,1.7119,1.7122
EURNZD,20051021,083100,1.7121,1.7122,1.7121,1.7122
EURNZD,20051021,083200,1.7123,1.7127,1.7123,1.7127
EURNZD,20051021,083300,1.7128,1.7128,1.7128,1.7128
EURNZD,20051021,083400,1.7127,1.7127,1.7125,1.7127
EURNZD,20051021,083500,1.7128,1.7129,1.7128,1.7128
EURNZD,20051021,083600,1.7128,1.7128,1.7122,1.7122
EURNZD,20051021,083700,1.7122,1.7122,1.7112,1.7112
EURNZD,20051021,083800,1.7113,1.7113,1.7113,1.7113
EURNZD,20051021,083900,1.7113,1.7113,1.7112,1.7113
EURNZD,20051021,084000,1.7114,1.7120,1.7114,1.7120
EURNZD,20051021,084100,1.7122,1.7122,1.7121,1.7122
EURNZD,20051021,084200,1.7122,1.7125,1.7121,1.7122
EURNZD,20051021,084300,1.7121,1.7124,1.7121,1.7124
EURNZD,20051021,084400,1.7124,1.7124,1.7121,1.7121
EURNZD,20051021,084500,1.7120,1.7120,1.7119,1.7119
EURNZD,20051021,084600,1.7118,1.7118,1.7114,1.7115
EURNZD,20051021,084700,1.7117,1.7117,1.7114,1.7114
EURNZD,20051021,084800,1.7113,1.7114,1.7113,1.7114
EURNZD,20051021,084900,1.7114,1.7114,1.7113,1.7113
EURNZD,20051021,085000,1.7113,1.7115,1.7113,1.7115
EURNZD,20051021,085100,1.7115,1.7117,1.7115,1.7117
EURNZD,20051021,085200,1.7117,1.7117,1.7115,1.7115
EURNZD,20051021,085300,1.7115,1.7115,1.7114,1.7114
EURNZD,20051021,085400,1.7113,1.7113,1.7111,1.7111
EURNZD,20051021,085500,1.7111,1.7113,1.7111,1.7113
EURNZD,20051021,085600,1.7113,1.7114,1.7113,1.7114
EURNZD,20051021,085700,1.7114,1.7115,1.7114,1.7115
EURNZD,20051021,085800,1.7115,1.7117,1.7115,1.7117
EURNZD,20051021,085900,1.7117,1.7119,1.7116,1.7116
EURNZD,20051021,090000,1.7115,1.7116,1.7115,1.7116
EURNZD,20051021,090100,1.7116,1.7121,1.7115,1.7121
EURNZD,20051021,090200,1.7122,1.7122,1.7121,1.7121
EURNZD,20051021,090300,1.7121,1.7122,1.7121,1.7122
EURNZD,20051021,090400,1.7119,1.7119,1.7112,1.7112
EURNZD,20051021,090500,1.7111,1.7111,1.7108,1.7110
EURNZD,20051021,090600,1.7108,1.7108,1.7102,1.7102
EURNZD,20051021,090700,1.7103,1.7103,1.7102,1.7102
EURNZD,20051021,090800,1.7100,1.7100,1.7100,1.7100
EURNZD,20051021,090900,1.7100,1.7100,1.7099,1.7099
EURNZD,20051021,091000,1.7098,1.7098,1.7096,1.7096
EURNZD,20051021,091100,1.7094,1.7094,1.7091,1.7091
EURNZD,20051021,091200,1.7092,1.7095,1.7092,1.7095
EURNZD,20051021,091300,1.7096,1.7096,1.7091,1.7091
EURNZD,20051021,091400,1.7090,1.7096,1.7090,1.7096
EURNZD,20051021,091500,1.7097,1.7101,1.7097,1.7099
EURNZD,20051021,091600,1.7098,1.7098,1.7097,1.7097
EURNZD,20051021,091700,1.7098,1.7102,1.7097,1.7101
EURNZD,20051021,091800,1.7100,1.7104,1.7100,1.7104
EURNZD,20051021,091900,1.7104,1.7104,1.7101,1.7101
EURNZD,20051021,092000,1.7100,1.7102,1.7100,1.7102
EURNZD,20051021,092100,1.7102,1.7102,1.7100,1.7101
EURNZD,20051021,092200,1.7100,1.7100,1.7097,1.7097
EURNZD,20051021,092300,1.7095,1.7101,1.7095,1.7101
EURNZD,20051021,092400,1.7102,1.7102,1.7099,1.7099
EURNZD,20051021,092500,1.7098,1.7100,1.7096,1.7100
EURNZD,20051021,092600,1.7101,1.7105,1.7101,1.7105
EURNZD,20051021,092700,1.7106,1.7110,1.7106,1.7109
EURNZD,20051021,092800,1.7107,1.7107,1.7106,1.7106
EURNZD,20051021,092900,1.7107,1.7109,1.7107,1.7107
EURNZD,20051021,093000,1.7107,1.7107,1.7103,1.7103
EURNZD,20051021,093100,1.7103,1.7103,1.7103,1.7103
EURNZD,20051021,093200,1.7104,1.7106,1.7104,1.7106
EURNZD,20051021,093300,1.7107,1.7109,1.7107,1.7109
EURNZD,20051021,093400,1.7104,1.7104,1.7099,1.7102
EURNZD,20051021,093500,1.7102,1.7102,1.7102,1.7102
EURNZD,20051021,093600,1.7102,1.7102,1.7100,1.7101
EURNZD,20051021,093700,1.7102,1.7105,1.7102,1.7105
EURNZD,20051021,093800,1.7105,1.7105,1.7103,1.7103
EURNZD,20051021,093900,1.7104,1.7104,1.7103,1.7103
EURNZD,20051021,094000,1.7103,1.7103,1.7102,1.7102
EURNZD,20051021,094100,1.7102,1.7103,1.7102,1.7103
EURNZD,20051021,094200,1.7103,1.7109,1.7103,1.7109
EURNZD,20051021,094300,1.7110,1.7112,1.7110,1.7112
EURNZD,20051021,094400,1.7112,1.7114,1.7112,1.7114
EURNZD,20051021,094500,1.7114,1.7114,1.7113,1.7113
EURNZD,20051021,094600,1.7115,1.7119,1.7115,1.7119
EURNZD,20051021,094700,1.7119,1.7119,1.7119,1.7119
EURNZD,20051021,094800,1.7120,1.7120,1.7119,1.7119
EURNZD,20051021,094900,1.7118,1.7118,1.7115,1.7116
EURNZD,20051021,095000,1.7117,1.7117,1.7116,1.7117
EURNZD,20051021,095100,1.7116,1.7116,1.7113,1.7113
EURNZD,20051021,095200,1.7112,1.7117,1.7112,1.7117
EURNZD,20051021,095300,1.7118,1.7119,1.7117,1.7117
EURNZD,20051021,095400,1.7118,1.7120,1.7118,1.7120
EURNZD,20051021,095500,1.7119,1.7119,1.7117,1.7117
EURNZD,20051021,095600,1.7119,1.7122,1.7119,1.7122
EURNZD,20051021,095700,1.7122,1.7129,1.7122,1.7129
EURNZD,20051021,095800,1.7130,1.7130,1.7130,1.7130
EURNZD,20051021,095900,1.7130,1.7132,1.7130,1.7132
EURNZD,20051021,100000,1.7133,1.7135,1.7133,1.7134
EURNZD,20051021,100100,1.7134,1.7134,1.7134,1.7134
EURNZD,20051021,100200,1.7134,1.7136,1.7134,1.7134
EURNZD,20051021,100300,1.7134,1.7134,1.7131,1.7131
EURNZD,20051021,100400,1.7131,1.7137,1.7131,1.7137
EURNZD,20051021,100500,1.7136,1.7136,1.7134,1.7134
EURNZD,20051021,100600,1.7131,1.7131,1.7129,1.7129
EURNZD,20051021,100700,1.7129,1.7129,1.7127,1.7127
EURNZD,20051021,100800,1.7126,1.7126,1.7125,1.7125
EURNZD,20051021,100900,1.7124,1.7124,1.7122,1.7122
EURNZD,20051021,101000,1.7122,1.7126,1.7122,1.7126
EURNZD,20051021,101100,1.7126,1.7128,1.7126,1.7128
EURNZD,20051021,101200,1.7129,1.7129,1.7129,1.7129
EURNZD,20051021,101300,1.7129,1.7132,1.7129,1.7130
EURNZD,20051021,101400,1.7129,1.7129,1.7129,1.7129
EURNZD,20051021,101500,1.7129,1.7129,1.7126,1.7126
EURNZD,20051021,101600,1.7126,1.7127,1.7126,1.7127
EURNZD,20051021,101700,1.7128,1.7129,1.7128,1.7129
EURNZD,20051021,101800,1.7128,1.7129,1.7128,1.7129
EURNZD,20051021,101900,1.7129,1.7129,1.7126,1.7126
EURNZD,20051021,102000,1.7125,1.7126,1.7123,1.7123
EURNZD,20051021,102100,1.7123,1.7124,1.7121,1.7121
EURNZD,20051021,102200,1.7120,1.7125,1.7119,1.7123
EURNZD,20051021,102300,1.7124,1.7131,1.7124,1.7129
EURNZD,20051021,102400,1.7130,1.7134,1.7130,1.7133
EURNZD,20051021,102500,1.7132,1.7136,1.7131,1.7136
EURNZD,20051021,102600,1.7136,1.7139,1.7136,1.7139
EURNZD,20051021,102700,1.7140,1.7143,1.7140,1.7143
EURNZD,20051021,102800,1.7143,1.7143,1.7141,1.7141
EURNZD,20051021,102900,1.7140,1.7140,1.7138,1.7138
EURNZD,20051021,103000,1.7137,1.7137,1.7136,1.7136
EURNZD,20051021,103100,1.7135,1.7135,1.7131,1.7131
EURNZD,20051021,103200,1.7131,1.7132,1.7130,1.7132
EURNZD,20051021,103300,1.7133,1.7133,1.7129,1.7129
EURNZD,20051021,103400,1.7129,1.7130,1.7129,1.7130
EURNZD,20051021,103500,1.7131,1.7136,1.7131,1.7136
EURNZD,20051021,103600,1.7135,1.7135,1.7129,1.7129
EURNZD,20051021,103700,1.7129,1.7139,1.7129,1.7139
EURNZD,20051021,103800,1.7140,1.7140,1.7136,1.7136
EURNZD,20051021,103900,1.7135,1.7135,1.7133,1.7134
EURNZD,20051021,104000,1.7134,1.7135,1.7134,1.7135
EURNZD,20051021,104100,1.7136,1.7136,1.7134,1.7134
EURNZD,20051021,104200,1.7134,1.7138,1.7134,1.7138
EURNZD,20051021,104300,1.7138,1.7138,1.7138,1.7138
EURNZD,20051021,104400,1.7136,1.7136,1.7134,1.7134
EURNZD,20051021,104500,1.7135,1.7136,1.7135,1.7136
EURNZD,20051021,104600,1.7137,1.7138,1.7137,1.7138
EURNZD,20051021,104700,1.7138,1.7138,1.7138,1.7138
EURNZD,20051021,104800,1.7137,1.7140,1.7137,1.7140
EURNZD,20051021,104900,1.7140,1.7140,1.7139,1.7139
EURNZD,20051021,105000,1.7139,1.7139,1.7137,1.7137
EURNZD,20051021,105100,1.7136,1.7136,1.7134,1.7134
EURNZD,20051021,105200,1.7134,1.7134,1.7132,1.7132
EURNZD,20051021,105300,1.7131,1.7133,1.7130,1.7133
EURNZD,20051021,105400,1.7132,1.7134,1.7131,1.7134
EURNZD,20051021,105500,1.7135,1.7135,1.7135,1.7135
EURNZD,20051021,105600,1.7135,1.7135,1.7130,1.7131
EURNZD,20051021,105700,1.7132,1.7134,1.7132,1.7134
EURNZD,20051021,105800,1.7134,1.7134,1.7133,1.7133
EURNZD,20051021,105900,1.7133,1.7134,1.7133,1.7134
EURNZD,20051021,110000,1.7135,1.7138,1.7135,1.7138
EURNZD,20051021,110100,1.7138,1.7139,1.7138,1.7139
EURNZD,20051021,110200,1.7139,1.7139,1.7134,1.7134
EURNZD,20051021,110300,1.7132,1.7133,1.7132,1.7132
EURNZD,20051021,110400,1.7132,1.7134,1.7132,1.7132
EURNZD,20051021,110500,1.7131,1.7131,1.7131,1.7131
EURNZD,20051021,110600,1.7131,1.7131,1.7128,1.7128
EURNZD,20051021,110700,1.7129,1.7133,1.7129,1.7133
EURNZD,20051021,110800,1.7133,1.7134,1.7133,1.7134
EURNZD,20051021,110900,1.7133,1.7133,1.7129,1.7129
EURNZD,20051021,111000,1.7129,1.7129,1.7128,1.7128
EURNZD,20051021,111100,1.7128,1.7128,1.7128,1.7128
EURNZD,20051021,111200,1.7129,1.7129,1.7129,1.7129
EURNZD,20051021,111300,1.7131,1.7132,1.7126,1.7126
EURNZD,20051021,111400,1.7127,1.7128,1.7127,1.7128
EURNZD,20051021,111500,1.7128,1.7128,1.7128,1.7128
EURNZD,20051021,111600,1.7128,1.7128,1.7126,1.7126
EURNZD,20051021,111700,1.7126,1.7126,1.7125,1.7125
EURNZD,20051021,111800,1.7125,1.7126,1.7124,1.7126
EURNZD,20051021,111900,1.7126,1.7131,1.7126,1.7131
EURNZD,20051021,112000,1.7132,1.7140,1.7132,1.7140
EURNZD,20051021,112100,1.7139,1.7139,1.7139,1.7139
EURNZD,20051021,112200,1.7136,1.7136,1.7136,1.7136
EURNZD,20051021,112300,1.7137,1.7140,1.7137,1.7139
EURNZD,20051021,112400,1.7139,1.7140,1.7139,1.7139
EURNZD,20051021,112500,1.7142,1.7144,1.7142,1.7144
EURNZD,20051021,112600,1.7143,1.7144,1.7143,1.7144
EURNZD,20051021,112700,1.7144,1.7144,1.7144,1.7144
EURNZD,20051021,112800,1.7145,1.7145,1.7145,1.7145
EURNZD,20051021,112900,1.7147,1.7147,1.7145,1.7145
EURNZD,20051021,113000,1.7143,1.7143,1.7143,1.7143
EURNZD,20051021,113100,1.7142,1.7142,1.7142,1.7142
EURNZD,20051021,113200,1.7144,1.7144,1.7143,1.7143
EURNZD,20051021,113300,1.7142,1.7142,1.7141,1.7141
EURNZD,20051021,113400,1.7141,1.7141,1.7138,1.7138
EURNZD,20051021,113500,1.7136,1.7136,1.7136,1.7136
EURNZD,20051021,113600,1.7136,1.7138,1.7136,1.7138
EURNZD,20051021,113700,1.7138,1.7138,1.7138,1.7138
EURNZD,20051021,113800,1.7138,1.7138,1.7136,1.7136
EURNZD,20051021,113900,1.7135,1.7135,1.7131,1.7131
EURNZD,20051021,114000,1.7130,1.7130,1.7129,1.7129
EURNZD,20051021,114100,1.7128,1.7128,1.7126,1.7127
EURNZD,20051021,114200,1.7129,1.7131,1.7129,1.7129
EURNZD,20051021,114300,1.7128,1.7128,1.7126,1.7126
EURNZD,20051021,114400,1.7126,1.7127,1.7126,1.7127
EURNZD,20051021,114500,1.7126,1.7129,1.7126,1.7129
EURNZD,20051021,114600,1.7129,1.7129,1.7125,1.7125
EURNZD,20051021,114700,1.7124,1.7124,1.7124,1.7124
EURNZD,20051021,114800,1.7124,1.7125,1.7121,1.7122
EURNZD,20051021,114900,1.7124,1.7124,1.7122,1.7122
EURNZD,20051021,115000,1.7122,1.7125,1.7122,1.7125
EURNZD,20051021,115100,1.7125,1.7125,1.7123,1.7125
EURNZD,20051021,115200,1.7128,1.7129,1.7128,1.7129
EURNZD,20051021,115300,1.7130,1.7132,1.7130,1.7132
EURNZD,20051021,115400,1.7132,1.7132,1.7129,1.7129
EURNZD,20051021,115500,1.7129,1.7129,1.7129,1.7129
EURNZD,20051021,115600,1.7130,1.7130,1.7129,1.7129
EURNZD,20051021,115700,1.7131,1.7131,1.7129,1.7129
EURNZD,20051021,115800,1.7129,1.7129,1.7127,1.7127
EURNZD,20051021,115900,1.7127,1.7127,1.7127,1.7127
EURNZD,20051021,120000,1.7126,1.7128,1.7126,1.7128
EURNZD,20051021,120100,1.7129,1.7131,1.7129,1.7131
EURNZD,20051021,120200,1.7131,1.7131,1.7125,1.7125
EURNZD,20051021,120300,1.7122,1.7122,1.7120,1.7120
EURNZD,20051021,120400,1.7120,1.7124,1.7120,1.7124
EURNZD,20051021,120500,1.7122,1.7125,1.7122,1.7125
EURNZD,20051021,120600,1.7126,1.7126,1.7125,1.7125
EURNZD,20051021,120700,1.7125,1.7125,1.7125,1.7125
EURNZD,20051021,120800,1.7126,1.7126,1.7126,1.7126
EURNZD,20051021,120900,1.7126,1.7126,1.7122,1.7122
EURNZD,20051021,121000,1.7121,1.7121,1.7119,1.7119
EURNZD,20051021,121100,1.7119,1.7119,1.7119,1.7119
EURNZD,20051021,121200,1.7120,1.7120,1.7119,1.7119
EURNZD,20051021,121300,1.7120,1.7120,1.7119,1.7119
EURNZD,20051021,121400,1.7118,1.7120,1.7118,1.7120
EURNZD,20051021,121500,1.7120,1.7120,1.7120,1.7120
EURNZD,20051021,121600,1.7119,1.7119,1.7116,1.7119
EURNZD,20051021,121700,1.7120,1.7125,1.7120,1.7124
EURNZD,20051021,121800,1.7124,1.7124,1.7122,1.7123
EURNZD,20051021,121900,1.7124,1.7126,1.7124,1.7126
EURNZD,20051021,122000,1.7125,1.7126,1.7124,1.7126
EURNZD,20051021,122100,1.7128,1.7132,1.7128,1.7132
EURNZD,20051021,122200,1.7133,1.7134,1.7132,1.7132
EURNZD,20051021,122300,1.7133,1.7134,1.7133,1.7134
EURNZD,20051021,122400,1.7135,1.7139,1.7135,1.7139
EURNZD,20051021,122500,1.7140,1.7140,1.7140,1.7140
EURNZD,20051021,122600,1.7139,1.7139,1.7133,1.7133
EURNZD,20051021,122700,1.7132,1.7132,1.7130,1.7132
EURNZD,20051021,122800,1.7133,1.7134,1.7133,1.7134
EURNZD,20051021,122900,1.7134,1.7134,1.7134,1.7134
EURNZD,20051021,123000,1.7134,1.7134,1.7128,1.7128
EURNZD,20051021,123100,1.7110,1.7119,1.7106,1.7119
EURNZD,20051021,123200,1.7120,1.7125,1.7120,1.7125
EURNZD,20051021,123300,1.7126,1.7131,1.7126,1.7131
EURNZD,20051021,123400,1.7131,1.7132,1.7131,1.7132
EURNZD,20051021,123500,1.7133,1.7133,1.7133,1.7133
EURNZD,20051021,123600,1.7133,1.7133,1.7129,1.7129
EURNZD,20051021,123700,1.7128,1.7129,1.7125,1.7129
EURNZD,20051021,123800,1.7129,1.7132,1.7129,1.7130
EURNZD,20051021,123900,1.7129,1.7131,1.7129,1.7131
EURNZD,20051021,124000,1.7131,1.7131,1.7131,1.7131
EURNZD,20051021,124100,1.7131,1.7132,1.7129,1.7132
EURNZD,20051021,124200,1.7133,1.7134,1.7133,1.7134
EURNZD,20051021,124300,1.7134,1.7134,1.7131,1.7131
EURNZD,20051021,124400,1.7132,1.7132,1.7129,1.7129
EURNZD,20051021,124500,1.7129,1.7129,1.7129,1.7129
EURNZD,20051021,124600,1.7128,1.7132,1.7128,1.7132
EURNZD,20051021,124700,1.7132,1.7134,1.7132,1.7132
EURNZD,20051021,124800,1.7129,1.7129,1.7125,1.7125
EURNZD,20051021,124900,1.7126,1.7127,1.7126,1.7127
EURNZD,20051021,125000,1.7129,1.7132,1.7129,1.7132
EURNZD,20051021,125100,1.7133,1.7134,1.7133,1.7133
EURNZD,20051021,125200,1.7132,1.7132,1.7131,1.7131
EURNZD,20051021,125300,1.7131,1.7131,1.7131,1.7131
EURNZD,20051021,125400,1.7132,1.7134,1.7129,1.7129
EURNZD,20051021,125500,1.7130,1.7131,1.7130,1.7131
EURNZD,20051021,125600,1.7129,1.7138,1.7129,1.7138
EURNZD,20051021,125700,1.7138,1.7141,1.7137,1.7141
EURNZD,20051021,125800,1.7142,1.7149,1.7142,1.7149
EURNZD,20051021,125900,1.7147,1.7147,1.7144,1.7144
EURNZD,20051021,130000,1.7144,1.7144,1.7142,1.7142
EURNZD,20051021,130100,1.7140,1.7143,1.7139,1.7142
EURNZD,20051021,130200,1.7142,1.7142,1.7140,1.7140
EURNZD,20051021,130300,1.7138,1.7138,1.7135,1.7136
EURNZD,20051021,130400,1.7138,1.7138,1.7138,1.7138
EURNZD,20051021,130500,1.7138,1.7138,1.7136,1.7136
EURNZD,20051021,130600,1.7136,1.7138,1.7136,1.7138
EURNZD,20051021,130700,1.7138,1.7144,1.7138,1.7144
EURNZD,20051021,130800,1.7145,1.7145,1.7145,1.7145
EURNZD,20051021,130900,1.7146,1.7147,1.7146,1.7147
EURNZD,20051021,131000,1.7148,1.7154,1.7148,1.7153
EURNZD,20051021,131100,1.7152,1.7152,1.7150,1.7150
EURNZD,20051021,131200,1.7150,1.7150,1.7149,1.7149
EURNZD,20051021,131300,1.7147,1.7147,1.7145,1.7145
EURNZD,20051021,131400,1.7144,1.7145,1.7143,1.7145
EURNZD,20051021,131500,1.7148,1.7149,1.7148,1.7148
EURNZD,20051021,131600,1.7148,1.7148,1.7147,1.7147
EURNZD,20051021,131700,1.7147,1.7147,1.7147,1.7147
EURNZD,20051021,131800,1.7148,1.7148,1.7148,1.7148
EURNZD,20051021,131900,1.7148,1.7148,1.7148,1.7148
EURNZD,20051021,132000,1.7148,1.7149,1.7148,1.7149
EURNZD,20051021,132100,1.7150,1.7153,1.7150,1.7153
EURNZD,20051021,132200,1.7154,1.7154,1.7150,1.7150
EURNZD,20051021,132300,1.7150,1.7150,1.7147,1.7148
EURNZD,20051021,132400,1.7149,1.7149,1.7147,1.7147
EURNZD,20051021,132500,1.7146,1.7146,1.7143,1.7143
EURNZD,20051021,132600,1.7142,1.7142,1.7141,1.7142
EURNZD,20051021,132700,1.7142,1.7143,1.7142,1.7143
EURNZD,20051021,132800,1.7143,1.7143,1.7143,1.7143
EURNZD,20051021,132900,1.7144,1.7147,1.7144,1.7147
EURNZD,20051021,133000,1.7147,1.7149,1.7147,1.7149
EURNZD,20051021,133100,1.7150,1.7152,1.7150,1.7152
EURNZD,20051021,133200,1.7151,1.7151,1.7145,1.7145
EURNZD,20051021,133300,1.7148,1.7148,1.7148,1.7148
EURNZD,20051021,133400,1.7149,1.7149,1.7147,1.7147
EURNZD,20051021,133500,1.7147,1.7147,1.7141,1.7141
EURNZD,20051021,133600,1.7139,1.7139,1.7135,1.7135
EURNZD,20051021,133700,1.7136,1.7136,1.7136,1.7136
EURNZD,20051021,133800,1.7134,1.7134,1.7128,1.7129
EURNZD,20051021,133900,1.7130,1.7130,1.7130,1.7130
EURNZD,20051021,134000,1.7130,1.7140,1.7130,1.7140
EURNZD,20051021,134100,1.7137,1.7137,1.7133,1.7133
EURNZD,20051021,134200,1.7132,1.7132,1.7132,1.7132
EURNZD,20051021,134300,1.7131,1.7135,1.7131,1.7135
EURNZD,20051021,134400,1.7138,1.7140,1.7138,1.7140
EURNZD,20051021,134500,1.7142,1.7142,1.7140,1.7140
EURNZD,20051021,134600,1.7140,1.7140,1.7136,1.7137
EURNZD,20051021,134700,1.7136,1.7136,1.7134,1.7134
EURNZD,20051021,134800,1.7132,1.7133,1.7132,1.7133
EURNZD,20051021,134900,1.7132,1.7135,1.7132,1.7135
EURNZD,20051021,135000,1.7135,1.7140,1.7135,1.7140
EURNZD,20051021,135100,1.7141,1.7141,1.7141,1.7141
EURNZD,20051021,135200,1.7141,1.7141,1.7141,1.7141
EURNZD,20051021,135300,1.7141,1.7141,1.7137,1.7137
EURNZD,20051021,135400,1.7137,1.7137,1.7137,1.7137
EURNZD,20051021,135500,1.7136,1.7136,1.7132,1.7133
EURNZD,20051021,135600,1.7134,1.7134,1.7132,1.7133
EURNZD,20051021,135700,1.7134,1.7134,1.7128,1.7128
EURNZD,20051021,135800,1.7127,1.7130,1.7127,1.7130
EURNZD,20051021,135900,1.7132,1.7134,1.7132,1.7134
EURNZD,20051021,140000,1.7135,1.7135,1.7135,1.7135
EURNZD,20051021,140100,1.7134,1.7134,1.7132,1.7132
EURNZD,20051021,140200,1.7131,1.7135,1.7131,1.7135
EURNZD,20051021,140300,1.7136,1.7139,1.7135,1.7135
EURNZD,20051021,140400,1.7136,1.7141,1.7136,1.7141
EURNZD,20051021,140500,1.7141,1.7141,1.7139,1.7139
EURNZD,20051021,140600,1.7139,1.7139,1.7139,1.7139
EURNZD,20051021,140700,1.7141,1.7141,1.7141,1.7141
EURNZD,20051021,140800,1.7141,1.7141,1.7139,1.7140
EURNZD,20051021,140900,1.7141,1.7142,1.7141,1.7142
EURNZD,20051021,141000,1.7142,1.7142,1.7141,1.7141
EURNZD,20051021,141100,1.7141,1.7141,1.7140,1.7140
EURNZD,20051021,141200,1.7139,1.7141,1.7139,1.7141
EURNZD,20051021,141300,1.7143,1.7145,1.7143,1.7144
EURNZD,20051021,141400,1.7143,1.7143,1.7141,1.7141
EURNZD,20051021,141500,1.7141,1.7142,1.7141,1.7142
EURNZD,20051021,141600,1.7141,1.7141,1.7137,1.7137
EURNZD,20051021,141700,1.7137,1.7139,1.7136,1.7136
EURNZD,20051021,141800,1.7135,1.7135,1.7133,1.7133
EURNZD,20051021,141900,1.7132,1.7132,1.7130,1.7132
EURNZD,20051021,142000,1.7132,1.7132,1.7131,1.7131
EURNZD,20051021,142100,1.7132,1.7132,1.7130,1.7130
EURNZD,20051021,142200,1.7131,1.7134,1.7131,1.7134
EURNZD,20051021,142300,1.7134,1.7134,1.7132,1.7132
EURNZD,20051021,142400,1.7133,1.7135,1.7133,1.7135
EURNZD,20051021,142500,1.7135,1.7135,1.7135,1.7135
EURNZD,20051021,142600,1.7134,1.7134,1.7131,1.7131
EURNZD,20051021,142700,1.7132,1.7132,1.7132,1.7132
EURNZD,20051021,142800,1.7131,1.7131,1.7122,1.7122
EURNZD,20051021,142900,1.7124,1.7128,1.7124,1.7127
EURNZD,20051021,143000,1.7126,1.7129,1.7126,1.7129
EURNZD,20051021,143100,1.7129,1.7129,1.7125,1.7126
EURNZD,20051021,143200,1.7125,1.7128,1.7125,1.7128
EURNZD,20051021,143300,1.7128,1.7128,1.7128,1.7128
EURNZD,20051021,143400,1.7129,1.7129,1.7129,1.7129
EURNZD,20051021,143500,1.7129,1.7130,1.7129,1.7130
EURNZD,20051021,143600,1.7130,1.7130,1.7130,1.7130
EURNZD,20051021,143700,1.7131,1.7131,1.7131,1.7131
EURNZD,20051021,143800,1.7132,1.7136,1.7132,1.7136
EURNZD,20051021,143900,1.7138,1.7139,1.7137,1.7137
EURNZD,20051021,144000,1.7136,1.7136,1.7133,1.7135
EURNZD,20051021,144100,1.7136,1.7136,1.7135,1.7136
EURNZD,20051021,144200,1.7137,1.7140,1.7137,1.7138
EURNZD,20051021,144300,1.7138,1.7138,1.7136,1.7136
EURNZD,20051021,144400,1.7136,1.7136,1.7132,1.7132
EURNZD,20051021,144500,1.7133,1.7137,1.7133,1.7137
EURNZD,20051021,144600,1.7137,1.7139,1.7137,1.7139
EURNZD,20051021,144700,1.7140,1.7140,1.7140,1.7140
EURNZD,20051021,144800,1.7141,1.7141,1.7140,1.7140
EURNZD,20051021,144900,1.7141,1.7143,1.7141,1.7143
EURNZD,20051021,145000,1.7143,1.7143,1.7142,1.7142
EURNZD,20051021,145100,1.7142,1.7142,1.7140,1.7140
EURNZD,20051021,145200,1.7141,1.7142,1.7141,1.7142
EURNZD,20051021,145300,1.7143,1.7147,1.7143,1.7147
EURNZD,20051021,145400,1.7150,1.7154,1.7150,1.7151
EURNZD,20051021,145500,1.7150,1.7150,1.7146,1.7146
EURNZD,20051021,145600,1.7146,1.7146,1.7146,1.7146
EURNZD,20051021,145700,1.7146,1.7146,1.7146,1.7146
EURNZD,20051021,145800,1.7146,1.7146,1.7146,1.7146
EURNZD,20051021,145900,1.7147,1.7149,1.7146,1.7149
EURNZD,20051021,150000,1.7149,1.7149,1.7149,1.7149
EURNZD,20051021,150100,1.7149,1.7152,1.7149,1.7152
EURNZD,20051021,150200,1.7152,1.7152,1.7150,1.7150
EURNZD,20051021,150300,1.7149,1.7149,1.7147,1.7148
EURNZD,20051021,150400,1.7148,1.7148,1.7146,1.7146
EURNZD,20051021,150500,1.7146,1.7146,1.7146,1.7146
EURNZD,20051021,150600,1.7147,1.7149,1.7145,1.7145
EURNZD,20051021,150700,1.7144,1.7145,1.7144,1.7145
EURNZD,20051021,150800,1.7147,1.7147,1.7147,1.7147
EURNZD,20051021,150900,1.7147,1.7149,1.7147,1.7149
EURNZD,20051021,151000,1.7149,1.7150,1.7146,1.7146
EURNZD,20051021,151100,1.7143,1.7148,1.7143,1.7148
EURNZD,20051021,151200,1.7149,1.7149,1.7147,1.7148
EURNZD,20051021,151300,1.7149,1.7149,1.7143,1.7143
EURNZD,20051021,151400,1.7142,1.7142,1.7141,1.7141
EURNZD,20051021,151500,1.7140,1.7140,1.7140,1.7140
EURNZD,20051021,151600,1.7140,1.7140,1.7139,1.7139
EURNZD,20051021,151700,1.7139,1.7141,1.7139,1.7141
EURNZD,20051021,151800,1.7139,1.7139,1.7138,1.7138
EURNZD,20051021,151900,1.7139,1.7141,1.7139,1.7140
EURNZD,20051021,152000,1.7139,1.7142,1.7139,1.7142
EURNZD,20051021,152100,1.7142,1.7142,1.7141,1.7142
EURNZD,20051021,152200,1.7142,1.7142,1.7136,1.7136
EURNZD,20051021,152300,1.7136,1.7136,1.7134,1.7134
EURNZD,20051021,152400,1.7134,1.7134,1.7129,1.7129
EURNZD,20051021,152500,1.7129,1.7134,1.7129,1.7131
EURNZD,20051021,152600,1.7132,1.7134,1.7132,1.7134
EURNZD,20051021,152700,1.7135,1.7139,1.7135,1.7139
EURNZD,20051021,152800,1.7140,1.7140,1.7136,1.7136
EURNZD,20051021,152900,1.7136,1.7136,1.7132,1.7133
EURNZD,20051021,153000,1.7134,1.7135,1.7133,1.7134
EURNZD,20051021,153100,1.7135,1.7135,1.7134,1.7134
EURNZD,20051021,153200,1.7134,1.7142,1.7134,1.7142
EURNZD,20051021,153300,1.7143,1.7147,1.7143,1.7147
EURNZD,20051021,153400,1.7148,1.7149,1.7148,1.7149
EURNZD,20051021,153500,1.7149,1.7153,1.7149,1.7153
EURNZD,20051021,153600,1.7155,1.7155,1.7151,1.7151
EURNZD,20051021,153700,1.7150,1.7152,1.7150,1.7150
EURNZD,20051021,153800,1.7149,1.7149,1.7149,1.7149
EURNZD,20051021,153900,1.7149,1.7150,1.7147,1.7150
EURNZD,20051021,154000,1.7151,1.7153,1.7151,1.7153
EURNZD,20051021,154100,1.7153,1.7153,1.7151,1.7151
EURNZD,20051021,154200,1.7151,1.7153,1.7151,1.7153
EURNZD,20051021,154300,1.7154,1.7155,1.7154,1.7155
EURNZD,20051021,154400,1.7155,1.7156,1.7155,1.7156
EURNZD,20051021,154500,1.7156,1.7156,1.7154,1.7155
EURNZD,20051021,154600,1.7156,1.7159,1.7156,1.7159
EURNZD,20051021,154700,1.7161,1.7164,1.7161,1.7164
EURNZD,20051021,154800,1.7164,1.7164,1.7163,1.7163
EURNZD,20051021,154900,1.7162,1.7162,1.7161,1.7161
EURNZD,20051021,155000,1.7161,1.7162,1.7161,1.7162
EURNZD,20051021,155100,1.7163,1.7163,1.7161,1.7162
EURNZD,20051021,155200,1.7163,1.7164,1.7163,1.7164
EURNZD,20051021,155300,1.7164,1.7164,1.7162,1.7162
EURNZD,20051021,155400,1.7161,1.7161,1.7159,1.7159
EURNZD,20051021,155500,1.7159,1.7163,1.7159,1.7163
EURNZD,20051021,155600,1.7163,1.7163,1.7161,1.7161
EURNZD,20051021,155700,1.7161,1.7161,1.7160,1.7161
EURNZD,20051021,155800,1.7161,1.7161,1.7157,1.7157
EURNZD,20051021,155900,1.7157,1.7163,1.7157,1.7162
EURNZD,20051021,160000,1.7161,1.7161,1.7153,1.7153
EURNZD,20051021,160100,1.7154,1.7156,1.7154,1.7154
EURNZD,20051021,160200,1.7153,1.7153,1.7153,1.7153
EURNZD,20051021,160300,1.7153,1.7155,1.7153,1.7155
EURNZD,20051021,160400,1.7155,1.7157,1.7155,1.7157
EURNZD,20051021,160500,1.7157,1.7157,1.7156,1.7156
EURNZD,20051021,160600,1.7157,1.7157,1.7157,1.7157
EURNZD,20051021,160700,1.7157,1.7158,1.7157,1.7157
EURNZD,20051021,160800,1.7156,1.7156,1.7150,1.7150
EURNZD,20051021,160900,1.7150,1.7150,1.7150,1.7150
EURNZD,20051021,161000,1.7152,1.7155,1.7152,1.7155
EURNZD,20051021,161100,1.7155,1.7155,1.7152,1.7152
EURNZD,20051021,161200,1.7151,1.7151,1.7148,1.7148
EURNZD,20051021,161300,1.7147,1.7148,1.7147,1.7147
EURNZD,20051021,161400,1.7148,1.7149,1.7148,1.7148
EURNZD,20051021,161500,1.7146,1.7146,1.7142,1.7142
EURNZD,20051021,161600,1.7142,1.7146,1.7141,1.7146
EURNZD,20051021,161700,1.7147,1.7150,1.7147,1.7150
EURNZD,20051021,161800,1.7150,1.7154,1.7150,1.7154
EURNZD,20051021,161900,1.7155,1.7156,1.7149,1.7149
EURNZD,20051021,162000,1.7147,1.7147,1.7145,1.7147
EURNZD,20051021,162100,1.7147,1.7147,1.7147,1.7147
EURNZD,20051021,162200,1.7147,1.7150,1.7147,1.7150
EURNZD,20051021,162300,1.7150,1.7150,1.7144,1.7144
EURNZD,20051021,162400,1.7143,1.7143,1.7139,1.7139
EURNZD,20051021,162500,1.7139,1.7139,1.7136,1.7136
EURNZD,20051021,162600,1.7138,1.7143,1.7138,1.7143
EURNZD,20051021,162700,1.7143,1.7145,1.7143,1.7145
EURNZD,20051021,162800,1.7146,1.7146,1.7143,1.7143
EURNZD,20051021,162900,1.7143,1.7143,1.7139,1.7139
EURNZD,20051021,163000,1.7138,1.7138,1.7136,1.7136
EURNZD,20051021,163100,1.7137,1.7143,1.7137,1.7143
EURNZD,20051021,163200,1.7142,1.7142,1.7138,1.7138
EURNZD,20051021,163300,1.7139,1.7141,1.7139,1.7141
EURNZD,20051021,163400,1.7141,1.7143,1.7141,1.7143
EURNZD,20051021,163500,1.7144,1.7147,1.7144,1.7147
EURNZD,20051021,163600,1.7146,1.7146,1.7145,1.7145
EURNZD,20051021,163700,1.7144,1.7144,1.7141,1.7141
EURNZD,20051021,163800,1.7141,1.7142,1.7141,1.7142
EURNZD,20051021,163900,1.7141,1.7141,1.7139,1.7139
EURNZD,20051021,164000,1.7140,1.7142,1.7140,1.7142
EURNZD,20051021,164100,1.7142,1.7144,1.7142,1.7144
EURNZD,20051021,164200,1.7143,1.7143,1.7139,1.7139
EURNZD,20051021,164300,1.7138,1.7143,1.7138,1.7143
EURNZD,20051021,164400,1.7145,1.7153,1.7145,1.7152
EURNZD,20051021,164500,1.7150,1.7150,1.7148,1.7148
EURNZD,20051021,164600,1.7148,1.7148,1.7147,1.7147
EURNZD,20051021,164700,1.7144,1.7144,1.7142,1.7142
EURNZD,20051021,164800,1.7141,1.7141,1.7140,1.7140
EURNZD,20051021,164900,1.7140,1.7140,1.7136,1.7136
EURNZD,20051021,165000,1.7136,1.7138,1.7136,1.7138
EURNZD,20051021,165100,1.7139,1.7142,1.7139,1.7142
EURNZD,20051021,165200,1.7143,1.7143,1.7143,1.7143
EURNZD,20051021,165300,1.7143,1.7143,1.7141,1.7141
EURNZD,20051021,165400,1.7139,1.7139,1.7137,1.7138
EURNZD,20051021,165500,1.7139,1.7139,1.7138,1.7139
EURNZD,20051021,165600,1.7140,1.7142,1.7140,1.7142
EURNZD,20051021,165700,1.7142,1.7142,1.7136,1.7136
EURNZD,20051021,165800,1.7135,1.7135,1.7133,1.7133
EURNZD,20051021,165900,1.7134,1.7134,1.7131,1.7131
EURNZD,20051021,170000,1.7129,1.7129,1.7127,1.7128
EURNZD,20051021,170100,1.7128,1.7128,1.7125,1.7125
EURNZD,20051021,170200,1.7123,1.7123,1.7122,1.7122
EURNZD,20051021,170300,1.7123,1.7123,1.7121,1.7122
EURNZD,20051021,170400,1.7122,1.7124,1.7122,1.7123
EURNZD,20051021,170500,1.7124,1.7124,1.7124,1.7124
EURNZD,20051021,170600,1.7122,1.7124,1.7121,1.7124
EURNZD,20051021,170700,1.7124,1.7124,1.7122,1.7124
EURNZD,20051021,170800,1.7124,1.7124,1.7122,1.7123
EURNZD,20051021,170900,1.7124,1.7126,1.7124,1.7126
EURNZD,20051021,171000,1.7127,1.7129,1.7127,1.7129
EURNZD,20051021,171100,1.7129,1.7135,1.7127,1.7135
EURNZD,20051021,171200,1.7138,1.7139,1.7138,1.7139
EURNZD,20051021,171300,1.7139,1.7142,1.7139,1.7142
EURNZD,20051021,171400,1.7142,1.7145,1.7141,1.7143
EURNZD,20051021,171500,1.7144,1.7152,1.7144,1.7151
EURNZD,20051021,171600,1.7150,1.7150,1.7147,1.7147
EURNZD,20051021,171700,1.7146,1.7152,1.7145,1.7152
EURNZD,20051021,171800,1.7150,1.7150,1.7143,1.7143
EURNZD,20051021,171900,1.7142,1.7142,1.7132,1.7132
EURNZD,20051021,172000,1.7130,1.7134,1.7130,1.7134
EURNZD,20051021,172100,1.7135,1.7136,1.7135,1.7136
EURNZD,20051021,172200,1.7136,1.7136,1.7123,1.7123
EURNZD,20051021,172300,1.7124,1.7124,1.7114,1.7114
EURNZD,20051021,172400,1.7113,1.7114,1.7101,1.7102
EURNZD,20051021,172500,1.7101,1.7101,1.7096,1.7097
EURNZD,20051021,172600,1.7099,1.7102,1.7099,1.7100
EURNZD,20051021,172700,1.7101,1.7107,1.7101,1.7107
EURNZD,20051021,172800,1.7106,1.7106,1.7103,1.7103
EURNZD,20051021,172900,1.7102,1.7102,1.7099,1.7099
EURNZD,20051021,173000,1.7100,1.7101,1.7096,1.7096
EURNZD,20051021,173100,1.7097,1.7101,1.7097,1.7101
EURNZD,20051021,173200,1.7101,1.7106,1.7101,1.7106
EURNZD,20051021,173300,1.7108,1.7109,1.7104,1.7104
EURNZD,20051021,173400,1.7104,1.7107,1.7104,1.7107
EURNZD,20051021,173500,1.7107,1.7109,1.7107,1.7109
EURNZD,20051021,173600,1.7108,1.7108,1.7101,1.7101
EURNZD,20051021,173700,1.7098,1.7098,1.7095,1.7096
EURNZD,20051021,173800,1.7096,1.7096,1.7091,1.7091
EURNZD,20051021,173900,1.7091,1.7096,1.7091,1.7096
EURNZD,20051021,174000,1.7097,1.7098,1.7095,1.7095
EURNZD,20051021,174100,1.7097,1.7107,1.7097,1.7106
EURNZD,20051021,174200,1.7104,1.7105,1.7104,1.7105
EURNZD,20051021,174300,1.7104,1.7104,1.7101,1.7101
EURNZD,20051021,174400,1.7102,1.7108,1.7102,1.7106
EURNZD,20051021,174500,1.7106,1.7106,1.7102,1.7103
EURNZD,20051021,174600,1.7105,1.7105,1.7095,1.7097
EURNZD,20051021,174700,1.7099,1.7101,1.7099,1.7100
EURNZD,20051021,174800,1.7099,1.7101,1.7099,1.7101
EURNZD,20051021,174900,1.7100,1.7102,1.7100,1.7102
EURNZD,20051021,175000,1.7104,1.7110,1.7104,1.7110
EURNZD,20051021,175100,1.7111,1.7111,1.7111,1.7111
EURNZD,20051021,175200,1.7111,1.7113,1.7109,1.7109
EURNZD,20051021,175300,1.7108,1.7110,1.7108,1.7110
EURNZD,20051021,175400,1.7110,1.7110,1.7109,1.7110
EURNZD,20051021,175500,1.7109,1.7109,1.7103,1.7103
EURNZD,20051021,175600,1.7102,1.7102,1.7098,1.7098
EURNZD,20051021,175700,1.7097,1.7101,1.7095,1.7101
EURNZD,20051021,175800,1.7100,1.7100,1.7097,1.7097
EURNZD,20051021,175900,1.7096,1.7096,1.7095,1.7095
EURNZD,20051021,180000,1.7095,1.7101,1.7094,1.7101
EURNZD,20051021,180100,1.7100,1.7102,1.7099,1.7102
EURNZD,20051021,180200,1.7104,1.7110,1.7104,1.7109
EURNZD,20051021,180300,1.7108,1.7109,1.7106,1.7109
EURNZD,20051021,180400,1.7110,1.7115,1.7110,1.7115
EURNZD,20051021,180500,1.7113,1.7113,1.7110,1.7110
EURNZD,20051021,180600,1.7111,1.7113,1.7111,1.7112
EURNZD,20051021,180700,1.7112,1.7112,1.7112,1.7112
EURNZD,20051021,180800,1.7112,1.7112,1.7108,1.7108
EURNZD,20051021,180900,1.7107,1.7107,1.7106,1.7106
EURNZD,20051021,181000,1.7104,1.7107,1.7104,1.7107
EURNZD,20051021,181100,1.7108,1.7108,1.7106,1.7106
EURNZD,20051021,181200,1.7105,1.7105,1.7103,1.7105
EURNZD,20051021,181300,1.7106,1.7107,1.7102,1.7102
EURNZD,20051021,181400,1.7101,1.7101,1.7097,1.7097
EURNZD,20051021,181500,1.7098,1.7099,1.7098,1.7098
EURNZD,20051021,181600,1.7098,1.7098,1.7096,1.7096
EURNZD,20051021,181700,1.7095,1.7095,1.7094,1.7095
EURNZD,20051021,181800,1.7096,1.7098,1.7096,1.7098
EURNZD,20051021,181900,1.7098,1.7102,1.7098,1.7102
EURNZD,20051021,182000,1.7101,1.7101,1.7095,1.7095
EURNZD,20051021,182100,1.7094,1.7094,1.7092,1.7093
EURNZD,20051021,182200,1.7096,1.7098,1.7096,1.7097
EURNZD,20051021,182300,1.7096,1.7096,1.7091,1.7091
EURNZD,20051021,182400,1.7090,1.7090,1.7089,1.7089
EURNZD,20051021,182500,1.7089,1.7091,1.7089,1.7090
EURNZD,20051021,182600,1.7089,1.7092,1.7089,1.7092
EURNZD,20051021,182700,1.7092,1.7092,1.7088,1.7088
EURNZD,20051021,182800,1.7087,1.7087,1.7080,1.7080
EURNZD,20051021,182900,1.7081,1.7082,1.7081,1.7081
EURNZD,20051021,183000,1.7080,1.7083,1.7080,1.7083
EURNZD,20051021,183100,1.7084,1.7085,1.7084,1.7085
EURNZD,20051021,183200,1.7085,1.7087,1.7085,1.7087
EURNZD,20051021,183300,1.7088,1.7088,1.7084,1.7084
EURNZD,20051021,183400,1.7083,1.7083,1.7078,1.7078
EURNZD,20051021,183500,1.7080,1.7081,1.7080,1.7081
EURNZD,20051021,183600,1.7082,1.7083,1.7082,1.7083
EURNZD,20051021,183700,1.7083,1.7083,1.7083,1.7083
EURNZD,20051021,183800,1.7083,1.7083,1.7082,1.7083
EURNZD,20051021,183900,1.7083,1.7086,1.7083,1.7086
EURNZD,20051021,184000,1.7087,1.7088,1.7087,1.7088
EURNZD,20051021,184100,1.7088,1.7090,1.7088,1.7090
EURNZD,20051021,184200,1.7090,1.7090,1.7090,1.7090
EURNZD,20051021,184300,1.7090,1.7090,1.7089,1.7089
EURNZD,20051021,184400,1.7089,1.7089,1.7089,1.7089
EURNZD,20051021,184500,1.7088,1.7088,1.7079,1.7079
EURNZD,20051021,184600,1.7079,1.7080,1.7079,1.7080
EURNZD,20051021,184700,1.7080,1.7080,1.7079,1.7080
EURNZD,20051021,184800,1.7081,1.7083,1.7081,1.7083
EURNZD,20051021,184900,1.7085,1.7085,1.7082,1.7082
EURNZD,20051021,185000,1.7083,1.7089,1.7083,1.7089
EURNZD,20051021,185100,1.7089,1.7091,1.7089,1.7089
EURNZD,20051021,185200,1.7089,1.7091,1.7089,1.7091
EURNZD,20051021,185300,1.7091,1.7091,1.7087,1.7087
EURNZD,20051021,185400,1.7085,1.7085,1.7083,1.7083
EURNZD,20051021,185500,1.7082,1.7082,1.7081,1.7081
EURNZD,20051021,185600,1.7083,1.7083,1.7082,1.7082
EURNZD,20051021,185700,1.7083,1.7083,1.7082,1.7082
EURNZD,20051021,185800,1.7080,1.7081,1.7075,1.7075
EURNZD,20051021,185900,1.7076,1.7077,1.7076,1.7076
EURNZD,20051021,190000,1.7077,1.7078,1.7076,1.7076
EURNZD,20051021,190100,1.7076,1.7076,1.7076,1.7076
EURNZD,20051021,190200,1.7077,1.7077,1.7074,1.7074
EURNZD,20051021,190300,1.7074,1.7080,1.7074,1.7080
EURNZD,20051021,190400,1.7081,1.7082,1.7081,1.7082
EURNZD,20051021,190500,1.7081,1.7081,1.7078,1.7078
EURNZD,20051021,190600,1.7078,1.7078,1.7077,1.7077
EURNZD,20051021,190700,1.7077,1.7077,1.7077,1.7077
EURNZD,20051021,190800,1.7076,1.7076,1.7076,1.7076
EURNZD,20051021,190900,1.7077,1.7077,1.7076,1.7076
EURNZD,20051021,191000,1.7076,1.7076,1.7076,1.7076
EURNZD,20051021,191100,1.7075,1.7075,1.7075,1.7075
EURNZD,20051021,191200,1.7074,1.7074,1.7070,1.7070
EURNZD,20051021,191300,1.7070,1.7070,1.7069,1.7069
EURNZD,20051021,191400,1.7069,1.7071,1.7069,1.7071
EURNZD,20051021,191500,1.7070,1.7070,1.7067,1.7069
EURNZD,20051021,191600,1.7070,1.7076,1.7070,1.7076
EURNZD,20051021,191700,1.7077,1.7077,1.7075,1.7075
EURNZD,20051021,191800,1.7075,1.7075,1.7073,1.7073
EURNZD,20051021,191900,1.7073,1.7073,1.7071,1.7071
EURNZD,20051021,192000,1.7071,1.7071,1.7071,1.7071
EURNZD,20051021,192100,1.7071,1.7071,1.7070,1.7071
EURNZD,20051021,192200,1.7071,1.7072,1.7070,1.7070
EURNZD,20051021,192300,1.7071,1.7072,1.7071,1.7072
EURNZD,20051021,192400,1.7072,1.7078,1.7072,1.7078
EURNZD,20051021,192500,1.7076,1.7076,1.7073,1.7073
EURNZD,20051021,192600,1.7073,1.7074,1.7073,1.7074
EURNZD,20051021,192700,1.7073,1.7073,1.7067,1.7067
EURNZD,20051021,192800,1.7066,1.7069,1.7064,1.7069
EURNZD,20051021,192900,1.7071,1.7072,1.7070,1.7070
EURNZD,20051021,193000,1.7070,1.7070,1.7068,1.7068
EURNZD,20051021,193100,1.7068,1.7069,1.7068,1.7069
EURNZD,20051021,193200,1.7068,1.7070,1.7068,1.7069
EURNZD,20051021,193300,1.7070,1.7074,1.7070,1.7073
EURNZD,20051021,193400,1.7072,1.7072,1.7067,1.7067
EURNZD,20051021,193500,1.7066,1.7068,1.7066,1.7068
EURNZD,20051021,193600,1.7069,1.7073,1.7069,1.7073
EURNZD,20051021,193700,1.7072,1.7073,1.7071,1.7073
EURNZD,20051021,193800,1.7073,1.7073,1.7073,1.7073
EURNZD,20051021,193900,1.7073,1.7073,1.7071,1.7071
EURNZD,20051021,194000,1.7070,1.7070,1.7069,1.7069
EURNZD,20051021,194100,1.7069,1.7070,1.7069,1.7069
EURNZD,20051021,194200,1.7068,1.7068,1.7062,1.7062
EURNZD,20051021,194300,1.7063,1.7066,1.7063,1.7066
EURNZD,20051021,194400,1.7065,1.7065,1.7062,1.7063
EURNZD,20051021,194500,1.7065,1.7065,1.7064,1.7064
EURNZD,20051021,194600,1.7063,1.7064,1.7063,1.7064
EURNZD,20051021,194700,1.7064,1.7064,1.7059,1.7059
EURNZD,20051021,194800,1.7057,1.7057,1.7057,1.7057
EURNZD,20051021,194900,1.7059,1.7059,1.7059,1.7059
EURNZD,20051021,195000,1.7059,1.7059,1.7056,1.7057
EURNZD,20051021,195100,1.7059,1.7059,1.7057,1.7057
EURNZD,20051021,195200,1.7057,1.7057,1.7055,1.7056
EURNZD,20051021,195300,1.7056,1.7057,1.7056,1.7057
EURNZD,20051021,195400,1.7057,1.7057,1.7053,1.7053
EURNZD,20051021,195500,1.7052,1.7052,1.7051,1.7052
EURNZD,20051021,195600,1.7053,1.7057,1.7053,1.7057
EURNZD,20051021,195700,1.7059,1.7060,1.7059,1.7060
EURNZD,20051021,195800,1.7059,1.7059,1.7057,1.7058
EURNZD,20051021,195900,1.7060,1.7062,1.7060,1.7062
EURNZD,20051021,200000,1.7063,1.7063,1.7062,1.7062
EURNZD,20051021,200100,1.7060,1.7060,1.7057,1.7057
EURNZD,20051021,200200,1.7057,1.7060,1.7056,1.7060
EURNZD,20051021,200300,1.7059,1.7059,1.7050,1.7050
EURNZD,20051021,200400,1.7051,1.7051,1.7051,1.7051
EURNZD,20051021,200500,1.7051,1.7056,1.7051,1.7056
EURNZD,20051021,200600,1.7056,1.7056,1.7054,1.7054
EURNZD,20051021,200700,1.7055,1.7057,1.7055,1.7057
EURNZD,20051021,200800,1.7058,1.7061,1.7058,1.7061
EURNZD,20051021,200900,1.7062,1.7062,1.7061,1.7061
EURNZD,20051021,201000,1.7060,1.7060,1.7059,1.7059
EURNZD,20051021,201100,1.7057,1.7057,1.7052,1.7052
EURNZD,20051021,201200,1.7050,1.7050,1.7048,1.7048
EURNZD,20051021,201300,1.7050,1.7054,1.7050,1.7054
EURNZD,20051021,201400,1.7055,1.7055,1.7054,1.7054
EURNZD,20051021,201500,1.7054,1.7054,1.7051,1.7053
EURNZD,20051021,201600,1.7055,1.7055,1.7055,1.7055
EURNZD,20051021,201700,1.7052,1.7052,1.7050,1.7050
EURNZD,20051021,201800,1.7050,1.7054,1.7050,1.7054
EURNZD,20051021,201900,1.7054,1.7056,1.7054,1.7056
EURNZD,20051021,202000,1.7057,1.7059,1.7057,1.7058
EURNZD,20051021,202100,1.7058,1.7058,1.7054,1.7054
EURNZD,20051021,202200,1.7053,1.7053,1.7052,1.7052
EURNZD,20051021,202300,1.7052,1.7052,1.7048,1.7048
EURNZD,20051021,202400,1.7047,1.7047,1.7046,1.7046
EURNZD,20051021,202500,1.7045,1.7045,1.7043,1.7043
EURNZD,20051021,202600,1.7043,1.7043,1.7042,1.7043
EURNZD,20051021,202700,1.7044,1.7044,1.7044,1.7044
EURNZD,20051021,202800,1.7043,1.7049,1.7043,1.7049
EURNZD,20051021,202900,1.7047,1.7047,1.7047,1.7047
EURNZD,20051021,203000,1.7048,1.7048,1.7048,1.7048
EURNZD,20051021,203100,1.7048,1.7049,1.7043,1.7043
EURNZD,20051021,203200,1.7044,1.7044,1.7043,1.7043
EURNZD,20051021,203300,1.7045,1.7045,1.7042,1.7042
EURNZD,20051021,203400,1.7043,1.7044,1.7043,1.7044
EURNZD,20051021,203500,1.7045,1.7045,1.7042,1.7042
EURNZD,20051021,203600,1.7043,1.7048,1.7043,1.7048
EURNZD,20051021,203700,1.7048,1.7050,1.7048,1.7048
EURNZD,20051021,203800,1.7047,1.7047,1.7046,1.7046
EURNZD,20051021,203900,1.7046,1.7046,1.7043,1.7043
EURNZD,20051021,204000,1.7045,1.7048,1.7045,1.7048
EURNZD,20051021,204100,1.7047,1.7048,1.7047,1.7048
EURNZD,20051021,204200,1.7047,1.7047,1.7045,1.7046
EURNZD,20051021,204300,1.7046,1.7048,1.7046,1.7048
EURNZD,20051021,204400,1.7049,1.7049,1.7046,1.7047
EURNZD,20051021,204500,1.7047,1.7049,1.7047,1.7049
EURNZD,20051021,204600,1.7049,1.7049,1.7049,1.7049
EURNZD,20051021,204700,1.7049,1.7050,1.7049,1.7050
EURNZD,20051021,204800,1.7052,1.7057,1.7052,1.7057
EURNZD,20051021,204900,1.7055,1.7055,1.7055,1.7055
EURNZD,20051021,205000,1.7056,1.7056,1.7052,1.7052
EURNZD,20051021,205100,1.7053,1.7057,1.7053,1.7057
EURNZD,20051021,205200,1.7058,1.7058,1.7054,1.7054
EURNZD,20051021,205300,1.7054,1.7054,1.7054,1.7054
EURNZD,20051021,205400,1.7053,1.7054,1.7052,1.7052
EURNZD,20051021,205500,1.7051,1.7051,1.7050,1.7050
EURNZD,20051021,205600,1.7049,1.7049,1.7047,1.7047
EURNZD,20051021,205700,1.7049,1.7051,1.7049,1.7050
EURNZD,20051021,205800,1.7050,1.7050,1.7048,1.7048
EURNZD,20051021,205900,1.7048,1.7051,1.7048,1.7051
EURNZD,20051021,210000,1.7052,1.7057,1.7052,1.7057
EURNZD,20051021,210100,1.7058,1.7058,1.7054,1.7054
EURNZD,20051021,210200,1.7052,1.7052,1.7051,1.7051
EURNZD,20051021,210300,1.7052,1.7056,1.7052,1.7056
EURNZD,20051021,210400,1.7057,1.7058,1.7057,1.7057
EURNZD,20051021,210500,1.7057,1.7059,1.7057,1.7059
EURNZD,20051021,210600,1.7060,1.7063,1.7060,1.7063
EURNZD,20051021,210700,1.7063,1.7064,1.7063,1.7064
EURNZD,20051021,210800,1.7063,1.7064,1.7063,1.7064
EURNZD,20051021,210900,1.7064,1.7064,1.7064,1.7064
EURNZD,20051021,211000,1.7064,1.7064,1.7063,1.7063
EURNZD,20051021,211100,1.7062,1.7062,1.7061,1.7062
EURNZD,20051021,211200,1.7063,1.7070,1.7063,1.7070
EURNZD,20051021,211300,1.7070,1.7071,1.7070,1.7071
EURNZD,20051021,211400,1.7070,1.7070,1.7066,1.7066
EURNZD,20051021,211500,1.7067,1.7067,1.7066,1.7067
EURNZD,20051021,211600,1.7067,1.7069,1.7067,1.7069
EURNZD,20051021,211700,1.7070,1.7071,1.7070,1.7070
EURNZD,20051021,211800,1.7070,1.7070,1.7068,1.7068
EURNZD,20051021,211900,1.7067,1.7067,1.7062,1.7062
EURNZD,20051021,212000,1.7060,1.7060,1.7060,1.7060
EURNZD,20051021,212100,1.7061,1.7065,1.7061,1.7064
EURNZD,20051021,212200,1.7062,1.7062,1.7060,1.7060
EURNZD,20051021,212300,1.7060,1.7061,1.7060,1.7061
EURNZD,20051021,212400,1.7061,1.7063,1.7061,1.7063
EURNZD,20051021,212500,1.7063,1.7063,1.7062,1.7062
EURNZD,20051021,212600,1.7063,1.7068,1.7063,1.7068
EURNZD,20051021,212700,1.7068,1.7071,1.7068,1.7071
EURNZD,20051021,212800,1.7070,1.7070,1.7069,1.7069
EURNZD,20051021,212900,1.7069,1.7069,1.7068,1.7068
EURNZD,20051021,213000,1.7068,1.7069,1.7068,1.7068
EURNZD,20051021,213100,1.7068,1.7068,1.7067,1.7067
EURNZD,20051021,213200,1.7067,1.7067,1.7067,1.7067
EURNZD,20051021,213300,1.7067,1.7067,1.7067,1.7067
EURNZD,20051021,213400,1.7069,1.7073,1.7069,1.7073
EURNZD,20051021,213500,1.7075,1.7075,1.7075,1.7075
EURNZD,20051021,213600,1.7075,1.7075,1.7075,1.7075
EURNZD,20051021,213700,1.7075,1.7076,1.7075,1.7076
EURNZD,20051021,213800,1.7077,1.7079,1.7077,1.7079
EURNZD,20051021,213900,1.7079,1.7079,1.7079,1.7079
EURNZD,20051021,214000,1.7079,1.7079,1.7079,1.7079
EURNZD,20051021,214100,1.7079,1.7079,1.7078,1.7078
EURNZD,20051021,214200,1.7077,1.7078,1.7077,1.7078
EURNZD,20051021,214300,1.7078,1.7078,1.7078,1.7078
EURNZD,20051021,214400,1.7078,1.7078,1.7078,1.7078
EURNZD,20051021,214500,1.7079,1.7081,1.7079,1.7079
EURNZD,20051021,214600,1.7079,1.7079,1.7079,1.7079
EURNZD,20051021,214700,1.7080,1.7085,1.7080,1.7085
EURNZD,20051021,214800,1.7087,1.7088,1.7087,1.7087
EURNZD,20051021,214900,1.7086,1.7086,1.7086,1.7086
EURNZD,20051021,215000,1.7086,1.7086,1.7086,1.7086
EURNZD,20051021,215100,1.7086,1.7086,1.7086,1.7086
EURNZD,20051021,215200,1.7086,1.7086,1.7086,1.7086
EURNZD,20051021,215300,1.7086,1.7087,1.7085,1.7087
EURNZD,20051021,215400,1.7088,1.7088,1.7086,1.7086
EURNZD,20051021,215500,1.7086,1.7086,1.7086,1.7086
EURNZD,20051021,215600,1.7086,1.7086,1.7086,1.7086
EURNZD,20051021,215700,1.7086,1.7086,1.7085,1.7086
EURNZD,20051021,215800,1.7088,1.7088,1.7087,1.7087
EURNZD,20051021,215900,1.7086,1.7086,1.7084,1.7084
EURNZD,20051021,220000,1.7083,1.7083,1.7082,1.7082
EURSGD,20051021,000100,2.0343,2.0343,2.0343,2.0343
EURSGD,20051021,000200,2.0343,2.0343,2.0343,2.0343
EURSGD,20051021,000300,2.0343,2.0343,2.0343,2.0343
EURSGD,20051021,000400,2.0342,2.0342,2.0339,2.0340
EURSGD,20051021,000500,2.0339,2.0339,2.0338,2.0338
EURSGD,20051021,000600,2.0339,2.0339,2.0339,2.0339
EURSGD,20051021,000700,2.0339,2.0339,2.0338,2.0338
EURSGD,20051021,000800,2.0338,2.0339,2.0338,2.0339
EURSGD,20051021,000900,2.0340,2.0341,2.0340,2.0340
EURSGD,20051021,001000,2.0340,2.0340,2.0338,2.0338
EURSGD,20051021,001100,2.0338,2.0338,2.0338,2.0338
EURSGD,20051021,001200,2.0338,2.0339,2.0338,2.0339
EURSGD,20051021,001300,2.0339,2.0339,2.0339,2.0339
EURSGD,20051021,001400,2.0339,2.0339,2.0339,2.0339
EURSGD,20051021,001500,2.0339,2.0339,2.0339,2.0339
EURSGD,20051021,001600,2.0339,2.0339,2.0339,2.0339
EURSGD,20051021,001700,2.0339,2.0339,2.0338,2.0338
EURSGD,20051021,001800,2.0338,2.0339,2.0338,2.0339
EURSGD,20051021,001900,2.0339,2.0340,2.0339,2.0340
EURSGD,20051021,002000,2.0340,2.0340,2.0340,2.0340
EURSGD,20051021,002100,2.0340,2.0341,2.0340,2.0341
EURSGD,20051021,002200,2.0341,2.0341,2.0341,2.0341
EURSGD,20051021,002300,2.0341,2.0341,2.0341,2.0341
EURSGD,20051021,002400,2.0341,2.0341,2.0341,2.0341
EURSGD,20051021,002500,2.0341,2.0341,2.0340,2.0340
EURSGD,20051021,002600,2.0340,2.0341,2.0340,2.0341
EURSGD,20051021,002700,2.0341,2.0341,2.0341,2.0341
EURSGD,20051021,002800,2.0341,2.0341,2.0341,2.0341
EURSGD,20051021,002900,2.0341,2.0341,2.0341,2.0341
EURSGD,20051021,003000,2.0341,2.0341,2.0341,2.0341
EURSGD,20051021,003100,2.0341,2.0342,2.0341,2.0342
EURSGD,20051021,003200,2.0342,2.0343,2.0342,2.0342
EURSGD,20051021,003300,2.0342,2.0342,2.0341,2.0341
EURSGD,20051021,003400,2.0341,2.0341,2.0341,2.0341
EURSGD,20051021,003500,2.0341,2.0342,2.0341,2.0342
EURSGD,20051021,003600,2.0341,2.0341,2.0340,2.0340
EURSGD,20051021,003700,2.0340,2.0340,2.0340,2.0340
EURSGD,20051021,003800,2.0340,2.0340,2.0338,2.0338
EURSGD,20051021,003900,2.0338,2.0338,2.0338,2.0338
EURSGD,20051021,004000,2.0338,2.0338,2.0338,2.0338
EURSGD,20051021,004100,2.0336,2.0337,2.0336,2.0337
EURSGD,20051021,004200,2.0337,2.0337,2.0336,2.0336
EURSGD,20051021,004300,2.0336,2.0336,2.0336,2.0336
EURSGD,20051021,004400,2.0336,2.0336,2.0335,2.0335
EURSGD,20051021,004500,2.0335,2.0335,2.0334,2.0334
EURSGD,20051021,004600,2.0334,2.0334,2.0334,2.0334
EURSGD,20051021,004700,2.0334,2.0334,2.0334,2.0334
EURSGD,20051021,004800,2.0335,2.0335,2.0335,2.0335
EURSGD,20051021,004900,2.0335,2.0336,2.0335,2.0335
EURSGD,20051021,005000,2.0335,2.0335,2.0334,2.0334
EURSGD,20051021,005100,2.0334,2.0336,2.0334,2.0336
EURSGD,20051021,005200,2.0336,2.0336,2.0336,2.0336
EURSGD,20051021,005300,2.0336,2.0336,2.0336,2.0336
EURSGD,20051021,005400,2.0336,2.0337,2.0336,2.0337
EURSGD,20051021,005500,2.0337,2.0337,2.0336,2.0336
EURSGD,20051021,005600,2.0336,2.0336,2.0336,2.0336
EURSGD,20051021,005700,2.0336,2.0337,2.0336,2.0337
EURSGD,20051021,005800,2.0337,2.0338,2.0337,2.0338
EURSGD,20051021,005900,2.0338,2.0338,2.0338,2.0338
EURSGD,20051021,010000,2.0338,2.0339,2.0338,2.0339
EURSGD,20051021,010100,2.0340,2.0342,2.0340,2.0342
EURSGD,20051021,010200,2.0341,2.0341,2.0340,2.0340
EURSGD,20051021,010300,2.0340,2.0340,2.0340,2.0340
EURSGD,20051021,010400,2.0340,2.0340,2.0340,2.0340
EURSGD,20051021,010500,2.0340,2.0340,2.0339,2.0340
EURSGD,20051021,010600,2.0340,2.0340,2.0339,2.0339
EURSGD,20051021,010700,2.0340,2.0340,2.0340,2.0340
EURSGD,20051021,010800,2.0341,2.0341,2.0339,2.0339
EURSGD,20051021,010900,2.0338,2.0338,2.0335,2.0335
EURSGD,20051021,011000,2.0335,2.0336,2.0335,2.0336
EURSGD,20051021,011100,2.0336,2.0337,2.0336,2.0337
EURSGD,20051021,011200,2.0337,2.0338,2.0337,2.0338
EURSGD,20051021,011300,2.0338,2.0338,2.0337,2.0337
EURSGD,20051021,011400,2.0337,2.0337,2.0336,2.0336
EURSGD,20051021,011500,2.0335,2.0336,2.0335,2.0336
EURSGD,20051021,011600,2.0338,2.0339,2.0338,2.0339
EURSGD,20051021,011700,2.0339,2.0339,2.0339,2.0339
EURSGD,20051021,011800,2.0339,2.0341,2.0339,2.0341
EURSGD,20051021,011900,2.0341,2.0341,2.0341,2.0341
EURSGD,20051021,012000,2.0341,2.0342,2.0341,2.0342
EURSGD,20051021,012100,2.0342,2.0343,2.0342,2.0342
EURSGD,20051021,012200,2.0342,2.0342,2.0342,2.0342
EURSGD,20051021,012300,2.0342,2.0343,2.0342,2.0343
EURSGD,20051021,012400,2.0343,2.0343,2.0342,2.0342
EURSGD,20051021,012500,2.0342,2.0342,2.0342,2.0342
EURSGD,20051021,012600,2.0342,2.0342,2.0342,2.0342
EURSGD,20051021,012700,2.0342,2.0342,2.0342,2.0342
EURSGD,20051021,012800,2.0342,2.0342,2.0342,2.0342
EURSGD,20051021,012900,2.0342,2.0342,2.0342,2.0342
EURSGD,20051021,013000,2.0342,2.0344,2.0342,2.0344
EURSGD,20051021,013100,2.0345,2.0346,2.0345,2.0346
EURSGD,20051021,013200,2.0347,2.0347,2.0347,2.0347
EURSGD,20051021,013300,2.0347,2.0347,2.0347,2.0347
EURSGD,20051021,013400,2.0347,2.0347,2.0347,2.0347
EURSGD,20051021,013500,2.0347,2.0348,2.0347,2.0347
EURSGD,20051021,013600,2.0347,2.0347,2.0347,2.0347
EURSGD,20051021,013700,2.0349,2.0352,2.0349,2.0352
EURSGD,20051021,013800,2.0352,2.0354,2.0352,2.0354
EURSGD,20051021,013900,2.0354,2.0354,2.0352,2.0352
EURSGD,20051021,014000,2.0352,2.0353,2.0352,2.0353
EURSGD,20051021,014100,2.0354,2.0355,2.0354,2.0355
EURSGD,20051021,014200,2.0356,2.0357,2.0356,2.0357
EURSGD,20051021,014300,2.0357,2.0357,2.0356,2.0356
EURSGD,20051021,014400,2.0356,2.0356,2.0356,2.0356
EURSGD,20051021,014500,2.0356,2.0361,2.0356,2.0361
EURSGD,20051021,014600,2.0361,2.0364,2.0361,2.0364
EURSGD,20051021,014700,2.0365,2.0365,2.0365,2.0365
EURSGD,20051021,014800,2.0365,2.0365,2.0362,2.0362
EURSGD,20051021,014900,2.0362,2.0362,2.0362,2.0362
EURSGD,20051021,015000,2.0363,2.0363,2.0362,2.0362
EURSGD,20051021,015100,2.0361,2.0361,2.0359,2.0359
EURSGD,20051021,015200,2.0359,2.0363,2.0359,2.0363
EURSGD,20051021,015300,2.0364,2.0368,2.0364,2.0368
EURSGD,20051021,015400,2.0370,2.0374,2.0366,2.0367
EURSGD,20051021,015500,2.0369,2.0370,2.0365,2.0365
EURSGD,20051021,015600,2.0364,2.0364,2.0364,2.0364
EURSGD,20051021,015700,2.0362,2.0362,2.0360,2.0360
EURSGD,20051021,015800,2.0361,2.0364,2.0361,2.0364
EURSGD,20051021,015900,2.0367,2.0367,2.0367,2.0367
EURSGD,20051021,020000,2.0367,2.0369,2.0367,2.0368
EURSGD,20051021,020100,2.0368,2.0368,2.0367,2.0367
EURSGD,20051021,020200,2.0367,2.0373,2.0367,2.0370
EURSGD,20051021,020300,2.0369,2.0374,2.0369,2.0374
EURSGD,20051021,020400,2.0375,2.0377,2.0375,2.0377
EURSGD,20051021,020500,2.0377,2.0377,2.0377,2.0377
EURSGD,20051021,020600,2.0376,2.0376,2.0373,2.0373
EURSGD,20051021,020700,2.0371,2.0371,2.0367,2.0367
EURSGD,20051021,020800,2.0367,2.0370,2.0367,2.0369
EURSGD,20051021,020900,2.0369,2.0369,2.0368,2.0368
EURSGD,20051021,021000,2.0367,2.0367,2.0365,2.0365
EURSGD,20051021,021100,2.0365,2.0365,2.0365,2.0365
EURSGD,20051021,021200,2.0366,2.0367,2.0366,2.0367
EURSGD,20051021,021300,2.0367,2.0373,2.0367,2.0373
EURSGD,20051021,021400,2.0377,2.0395,2.0377,2.0392
EURSGD,20051021,021500,2.0393,2.0394,2.0393,2.0393
EURSGD,20051021,021600,2.0392,2.0401,2.0392,2.0399
EURSGD,20051021,021700,2.0398,2.0401,2.0397,2.0401
EURSGD,20051021,021800,2.0402,2.0409,2.0402,2.0407
EURSGD,20051021,021900,2.0405,2.0405,2.0401,2.0401
EURSGD,20051021,022000,2.0400,2.0400,2.0398,2.0398
EURSGD,20051021,022100,2.0396,2.0396,2.0390,2.0390
EURSGD,20051021,022200,2.0392,2.0392,2.0391,2.0391
EURSGD,20051021,022300,2.0390,2.0391,2.0390,2.0391
EURSGD,20051021,022400,2.0393,2.0393,2.0391,2.0393
EURSGD,20051021,022500,2.0395,2.0399,2.0395,2.0399
EURSGD,20051021,022600,2.0401,2.0407,2.0399,2.0399
EURSGD,20051021,022700,2.0397,2.0401,2.0397,2.0400
EURSGD,20051021,022800,2.0399,2.0399,2.0391,2.0391
EURSGD,20051021,022900,2.0391,2.0391,2.0389,2.0389
EURSGD,20051021,023000,2.0387,2.0387,2.0387,2.0387
EURSGD,20051021,023100,2.0388,2.0388,2.0388,2.0388
EURSGD,20051021,023200,2.0388,2.0388,2.0387,2.0387
EURSGD,20051021,023300,2.0387,2.0395,2.0387,2.0395
EURSGD,20051021,023400,2.0393,2.0393,2.0389,2.0390
EURSGD,20051021,023500,2.0391,2.0392,2.0391,2.0391
EURSGD,20051021,023600,2.0390,2.0390,2.0385,2.0385
EURSGD,20051021,023700,2.0385,2.0387,2.0385,2.0387
EURSGD,20051021,023800,2.0387,2.0388,2.0387,2.0387
EURSGD,20051021,023900,2.0388,2.0388,2.0388,2.0388
EURSGD,20051021,024000,2.0389,2.0390,2.0389,2.0390
EURSGD,20051021,024100,2.0391,2.0391,2.0391,2.0391
EURSGD,20051021,024200,2.0391,2.0394,2.0391,2.0394
EURSGD,20051021,024300,2.0395,2.0399,2.0395,2.0399
EURSGD,20051021,024400,2.0399,2.0401,2.0399,2.0399
EURSGD,20051021,024500,2.0397,2.0397,2.0394,2.0394
EURSGD,20051021,024600,2.0392,2.0392,2.0392,2.0392
EURSGD,20051021,024700,2.0392,2.0393,2.0390,2.0390
EURSGD,20051021,024800,2.0389,2.0390,2.0388,2.0390
EURSGD,20051021,024900,2.0391,2.0391,2.0390,2.0390
EURSGD,20051021,025000,2.0390,2.0390,2.0388,2.0388
EURSGD,20051021,025100,2.0388,2.0390,2.0388,2.0390
EURSGD,20051021,025200,2.0390,2.0391,2.0390,2.0391
EURSGD,20051021,025300,2.0391,2.0391,2.0391,2.0391
EURSGD,20051021,025400,2.0390,2.0391,2.0390,2.0391
EURSGD,20051021,025500,2.0391,2.0391,2.0390,2.0390
EURSGD,20051021,025600,2.0390,2.0391,2.0390,2.0391
EURSGD,20051021,025700,2.0391,2.0392,2.0391,2.0392
EURSGD,20051021,025800,2.0393,2.0393,2.0393,2.0393
EURSGD,20051021,025900,2.0393,2.0393,2.0391,2.0391
EURSGD,20051021,030000,2.0391,2.0391,2.0389,2.0389
EURSGD,20051021,030100,2.0388,2.0388,2.0387,2.0387
EURSGD,20051021,030200,2.0387,2.0387,2.0385,2.0385
EURSGD,20051021,030300,2.0385,2.0385,2.0382,2.0382
EURSGD,20051021,030400,2.0381,2.0382,2.0380,2.0382
EURSGD,20051021,030500,2.0383,2.0385,2.0383,2.0385
EURSGD,20051021,030600,2.0384,2.0384,2.0381,2.0383
EURSGD,20051021,030700,2.0384,2.0386,2.0384,2.0386
EURSGD,20051021,030800,2.0386,2.0386,2.0384,2.0385
EURSGD,20051021,030900,2.0385,2.0386,2.0385,2.0386
EURSGD,20051021,031000,2.0385,2.0385,2.0385,2.0385
EURSGD,20051021,031100,2.0385,2.0387,2.0385,2.0387
EURSGD,20051021,031200,2.0388,2.0394,2.0388,2.0394
EURSGD,20051021,031300,2.0394,2.0397,2.0393,2.0393
EURSGD,20051021,031400,2.0391,2.0391,2.0389,2.0389
EURSGD,20051021,031500,2.0389,2.0389,2.0386,2.0386
EURSGD,20051021,031600,2.0387,2.0387,2.0386,2.0386
EURSGD,20051021,031700,2.0385,2.0388,2.0384,2.0388
EURSGD,20051021,031800,2.0389,2.0409,2.0389,2.0408
EURSGD,20051021,031900,2.0406,2.0406,2.0398,2.0398
EURSGD,20051021,032000,2.0396,2.0400,2.0396,2.0400
EURSGD,20051021,032100,2.0400,2.0402,2.0400,2.0402
EURSGD,20051021,032200,2.0400,2.0400,2.0399,2.0400
EURSGD,20051021,032300,2.0401,2.0407,2.0401,2.0407
EURSGD,20051021,032400,2.0406,2.0406,2.0403,2.0403
EURSGD,20051021,032500,2.0402,2.0402,2.0400,2.0400
EURSGD,20051021,032600,2.0400,2.0400,2.0394,2.0394
EURSGD,20051021,032700,2.0392,2.0392,2.0385,2.0385
EURSGD,20051021,032800,2.0385,2.0385,2.0379,2.0379
EURSGD,20051021,032900,2.0379,2.0379,2.0367,2.0367
EURSGD,20051021,033000,2.0366,2.0366,2.0363,2.0366
EURSGD,20051021,033100,2.0367,2.0373,2.0367,2.0373
EURSGD,20051021,033200,2.0374,2.0380,2.0374,2.0380
EURSGD,20051021,033300,2.0380,2.0380,2.0379,2.0379
EURSGD,20051021,033400,2.0378,2.0378,2.0376,2.0376
EURSGD,20051021,033500,2.0376,2.0376,2.0375,2.0375
EURSGD,20051021,033600,2.0375,2.0375,2.0375,2.0375
EURSGD,20051021,033700,2.0375,2.0376,2.0375,2.0376
EURSGD,20051021,033800,2.0377,2.0383,2.0377,2.0383
EURSGD,20051021,033900,2.0383,2.0384,2.0383,2.0384
EURSGD,20051021,034000,2.0383,2.0383,2.0378,2.0378
EURSGD,20051021,034100,2.0378,2.0379,2.0377,2.0379
EURSGD,20051021,034200,2.0379,2.0379,2.0379,2.0379
EURSGD,20051021,034300,2.0379,2.0380,2.0379,2.0380
EURSGD,20051021,034400,2.0380,2.0384,2.0380,2.0384
EURSGD,20051021,034500,2.0385,2.0389,2.0385,2.0389
EURSGD,20051021,034600,2.0390,2.0390,2.0390,2.0390
EURSGD,20051021,034700,2.0389,2.0389,2.0387,2.0387
EURSGD,20051021,034800,2.0388,2.0389,2.0388,2.0389
EURSGD,20051021,034900,2.0390,2.0390,2.0390,2.0390
EURSGD,20051021,035000,2.0390,2.0392,2.0390,2.0392
EURSGD,20051021,035100,2.0392,2.0392,2.0391,2.0391
EURSGD,20051021,035200,2.0391,2.0391,2.0391,2.0391
EURSGD,20051021,035300,2.0390,2.0390,2.0386,2.0386
EURSGD,20051021,035400,2.0385,2.0385,2.0383,2.0383
EURSGD,20051021,035500,2.0382,2.0382,2.0380,2.0380
EURSGD,20051021,035600,2.0380,2.0383,2.0380,2.0383
EURSGD,20051021,035700,2.0384,2.0384,2.0384,2.0384
EURSGD,20051021,035800,2.0384,2.0384,2.0381,2.0381
EURSGD,20051021,035900,2.0382,2.0382,2.0381,2.0381
EURSGD,20051021,040000,2.0380,2.0380,2.0377,2.0377
EURSGD,20051021,040100,2.0378,2.0378,2.0378,2.0378
EURSGD,20051021,040200,2.0379,2.0379,2.0379,2.0379
EURSGD,20051021,040300,2.0378,2.0378,2.0376,2.0376
EURSGD,20051021,040400,2.0378,2.0378,2.0378,2.0378
EURSGD,20051021,040500,2.0378,2.0379,2.0378,2.0379
EURSGD,20051021,040600,2.0380,2.0382,2.0380,2.0382
EURSGD,20051021,040700,2.0383,2.0384,2.0383,2.0384
EURSGD,20051021,040800,2.0384,2.0385,2.0384,2.0385
EURSGD,20051021,040900,2.0387,2.0389,2.0387,2.0389
EURSGD,20051021,041000,2.0388,2.0390,2.0388,2.0389
EURSGD,20051021,041100,2.0389,2.0389,2.0387,2.0387
EURSGD,20051021,041200,2.0386,2.0386,2.0382,2.0382
EURSGD,20051021,041300,2.0380,2.0380,2.0378,2.0378
EURSGD,20051021,041400,2.0379,2.0380,2.0379,2.0380
EURSGD,20051021,041500,2.0380,2.0380,2.0378,2.0378
EURSGD,20051021,041600,2.0378,2.0378,2.0378,2.0378
EURSGD,20051021,041700,2.0380,2.0380,2.0380,2.0380
EURSGD,20051021,041800,2.0381,2.0382,2.0381,2.0382
EURSGD,20051021,041900,2.0383,2.0383,2.0382,2.0382
EURSGD,20051021,042000,2.0382,2.0382,2.0380,2.0380
EURSGD,20051021,042100,2.0380,2.0380,2.0378,2.0378
EURSGD,20051021,042200,2.0378,2.0380,2.0378,2.0380
EURSGD,20051021,042300,2.0380,2.0380,2.0376,2.0376
EURSGD,20051021,042400,2.0375,2.0375,2.0374,2.0374
EURSGD,20051021,042500,2.0374,2.0374,2.0373,2.0373
EURSGD,20051021,042600,2.0372,2.0372,2.0370,2.0370
EURSGD,20051021,042700,2.0368,2.0368,2.0360,2.0361
EURSGD,20051021,042800,2.0362,2.0364,2.0362,2.0364
EURSGD,20051021,042900,2.0364,2.0364,2.0363,2.0364
EURSGD,20051021,043000,2.0364,2.0364,2.0355,2.0355
EURSGD,20051021,043100,2.0355,2.0358,2.0355,2.0358
EURSGD,20051021,043200,2.0358,2.0358,2.0358,2.0358
EURSGD,20051021,043300,2.0359,2.0359,2.0359,2.0359
EURSGD,20051021,043400,2.0359,2.0359,2.0359,2.0359
EURSGD,20051021,043500,2.0360,2.0360,2.0360,2.0360
EURSGD,20051021,043600,2.0360,2.0362,2.0360,2.0362
EURSGD,20051021,043700,2.0362,2.0364,2.0362,2.0363
EURSGD,20051021,043800,2.0363,2.0363,2.0363,2.0363
EURSGD,20051021,043900,2.0363,2.0363,2.0363,2.0363
EURSGD,20051021,044000,2.0362,2.0362,2.0361,2.0361
EURSGD,20051021,044100,2.0360,2.0360,2.0359,2.0360
EURSGD,20051021,044200,2.0361,2.0361,2.0361,2.0361
EURSGD,20051021,044300,2.0361,2.0362,2.0361,2.0362
EURSGD,20051021,044400,2.0362,2.0362,2.0362,2.0362
EURSGD,20051021,044500,2.0362,2.0363,2.0362,2.0363
EURSGD,20051021,044600,2.0364,2.0364,2.0364,2.0364
EURSGD,20051021,044700,2.0364,2.0364,2.0364,2.0364
EURSGD,20051021,044800,2.0364,2.0364,2.0363,2.0363
EURSGD,20051021,044900,2.0363,2.0363,2.0363,2.0363
EURSGD,20051021,045000,2.0364,2.0364,2.0363,2.0363
EURSGD,20051021,045100,2.0364,2.0365,2.0364,2.0365
EURSGD,20051021,045200,2.0365,2.0365,2.0365,2.0365
EURSGD,20051021,045300,2.0364,2.0364,2.0361,2.0361
EURSGD,20051021,045400,2.0360,2.0367,2.0360,2.0367
EURSGD,20051021,045500,2.0367,2.0369,2.0367,2.0369
EURSGD,20051021,045600,2.0369,2.0373,2.0369,2.0373
EURSGD,20051021,045700,2.0374,2.0382,2.0374,2.0382
EURSGD,20051021,045800,2.0383,2.0384,2.0383,2.0384
EURSGD,20051021,045900,2.0384,2.0388,2.0384,2.0388
EURSGD,20051021,050000,2.0389,2.0391,2.0389,2.0391
EURSGD,20051021,050100,2.0391,2.0393,2.0390,2.0393
EURSGD,20051021,050200,2.0394,2.0394,2.0393,2.0393
EURSGD,20051021,050300,2.0392,2.0392,2.0388,2.0388
EURSGD,20051021,050400,2.0388,2.0388,2.0388,2.0388
EURSGD,20051021,050500,2.0386,2.0386,2.0386,2.0386
EURSGD,20051021,050600,2.0386,2.0386,2.0385,2.0385
EURSGD,20051021,050700,2.0385,2.0385,2.0385,2.0385
EURSGD,20051021,050800,2.0385,2.0391,2.0385,2.0391
EURSGD,20051021,050900,2.0391,2.0394,2.0391,2.0394
EURSGD,20051021,051000,2.0395,2.0395,2.0395,2.0395
EURSGD,20051021,051100,2.0395,2.0395,2.0392,2.0392
EURSGD,20051021,051200,2.0392,2.0393,2.0392,2.0393
EURSGD,20051021,051300,2.0392,2.0392,2.0392,2.0392
EURSGD,20051021,051400,2.0392,2.0392,2.0389,2.0389
EURSGD,20051021,051500,2.0389,2.0389,2.0383,2.0383
EURSGD,20051021,051600,2.0383,2.0384,2.0383,2.0383
EURSGD,20051021,051700,2.0382,2.0382,2.0381,2.0381
EURSGD,20051021,051800,2.0380,2.0380,2.0373,2.0376
EURSGD,20051021,051900,2.0377,2.0378,2.0376,2.0376
EURSGD,20051021,052000,2.0375,2.0375,2.0374,2.0374
EURSGD,20051021,052100,2.0374,2.0374,2.0370,2.0370
EURSGD,20051021,052200,2.0369,2.0370,2.0368,2.0370
EURSGD,20051021,052300,2.0371,2.0376,2.0371,2.0376
EURSGD,20051021,052400,2.0377,2.0380,2.0377,2.0378
EURSGD,20051021,052500,2.0377,2.0377,2.0376,2.0376
EURSGD,20051021,052600,2.0376,2.0377,2.0376,2.0377
EURSGD,20051021,052700,2.0377,2.0377,2.0376,2.0376
EURSGD,20051021,052800,2.0376,2.0376,2.0374,2.0374
EURSGD,20051021,052900,2.0374,2.0377,2.0374,2.0377
EURSGD,20051021,053000,2.0377,2.0380,2.0377,2.0380
EURSGD,20051021,053100,2.0380,2.0382,2.0380,2.0382
EURSGD,20051021,053200,2.0382,2.0384,2.0382,2.0384
EURSGD,20051021,053300,2.0384,2.0387,2.0384,2.0387
EURSGD,20051021,053400,2.0387,2.0389,2.0385,2.0385
EURSGD,20051021,053500,2.0384,2.0384,2.0378,2.0378
EURSGD,20051021,053600,2.0377,2.0377,2.0375,2.0375
EURSGD,20051021,053700,2.0376,2.0376,2.0375,2.0375
EURSGD,20051021,053800,2.0375,2.0375,2.0375,2.0375
EURSGD,20051021,053900,2.0375,2.0376,2.0375,2.0376
EURSGD,20051021,054000,2.0376,2.0376,2.0376,2.0376
EURSGD,20051021,054100,2.0378,2.0378,2.0378,2.0378
EURSGD,20051021,054200,2.0378,2.0378,2.0378,2.0378
EURSGD,20051021,054300,2.0378,2.0378,2.0378,2.0378
EURSGD,20051021,054400,2.0378,2.0378,2.0375,2.0375
EURSGD,20051021,054500,2.0374,2.0374,2.0368,2.0368
EURSGD,20051021,054600,2.0368,2.0368,2.0367,2.0367
EURSGD,20051021,054700,2.0367,2.0368,2.0367,2.0368
EURSGD,20051021,054800,2.0368,2.0369,2.0368,2.0369
EURSGD,20051021,054900,2.0369,2.0369,2.0368,2.0368
EURSGD,20051021,055000,2.0368,2.0369,2.0368,2.0369
EURSGD,20051021,055100,2.0370,2.0370,2.0367,2.0367
EURSGD,20051021,055200,2.0366,2.0366,2.0366,2.0366
EURSGD,20051021,055300,2.0366,2.0366,2.0366,2.0366
EURSGD,20051021,055400,2.0369,2.0370,2.0369,2.0370
EURSGD,20051021,055500,2.0372,2.0375,2.0372,2.0375
EURSGD,20051021,055600,2.0376,2.0379,2.0376,2.0379
EURSGD,20051021,055700,2.0379,2.0379,2.0378,2.0378
EURSGD,20051021,055800,2.0378,2.0378,2.0378,2.0378
EURSGD,20051021,055900,2.0378,2.0378,2.0378,2.0378
EURSGD,20051021,060000,2.0378,2.0378,2.0377,2.0377
EURSGD,20051021,060100,2.0377,2.0377,2.0376,2.0376
EURSGD,20051021,060200,2.0376,2.0376,2.0376,2.0376
EURSGD,20051021,060300,2.0376,2.0376,2.0375,2.0375
EURSGD,20051021,060400,2.0375,2.0375,2.0375,2.0375
EURSGD,20051021,060500,2.0376,2.0376,2.0375,2.0375
EURSGD,20051021,060600,2.0375,2.0375,2.0375,2.0375
EURSGD,20051021,060700,2.0376,2.0377,2.0376,2.0377
EURSGD,20051021,060800,2.0377,2.0377,2.0376,2.0376
EURSGD,20051021,060900,2.0375,2.0375,2.0371,2.0371
EURSGD,20051021,061000,2.0373,2.0374,2.0373,2.0374
EURSGD,20051021,061100,2.0374,2.0374,2.0373,2.0373
EURSGD,20051021,061200,2.0372,2.0372,2.0372,2.0372
EURSGD,20051021,061300,2.0370,2.0370,2.0369,2.0369
EURSGD,20051021,061400,2.0369,2.0370,2.0368,2.0370
EURSGD,20051021,061500,2.0371,2.0373,2.0367,2.0367
EURSGD,20051021,061600,2.0366,2.0366,2.0361,2.0362
EURSGD,20051021,061700,2.0362,2.0364,2.0362,2.0364
EURSGD,20051021,061800,2.0364,2.0364,2.0364,2.0364
EURSGD,20051021,061900,2.0366,2.0366,2.0366,2.0366
EURSGD,20051021,062000,2.0366,2.0366,2.0366,2.0366
EURSGD,20051021,062100,2.0366,2.0366,2.0365,2.0365
EURSGD,20051021,062200,2.0365,2.0365,2.0363,2.0363
EURSGD,20051021,062300,2.0363,2.0363,2.0363,2.0363
EURSGD,20051021,062400,2.0363,2.0364,2.0363,2.0364
EURSGD,20051021,062500,2.0364,2.0364,2.0363,2.0363
EURSGD,20051021,062600,2.0363,2.0363,2.0363,2.0363
EURSGD,20051021,062700,2.0363,2.0363,2.0363,2.0363
EURSGD,20051021,062800,2.0362,2.0364,2.0362,2.0364
EURSGD,20051021,062900,2.0363,2.0363,2.0362,2.0362
EURSGD,20051021,063000,2.0362,2.0362,2.0362,2.0362
EURSGD,20051021,063100,2.0362,2.0363,2.0362,2.0363
EURSGD,20051021,063200,2.0363,2.0366,2.0363,2.0366
EURSGD,20051021,063300,2.0366,2.0369,2.0366,2.0369
EURSGD,20051021,063400,2.0369,2.0369,2.0369,2.0369
EURSGD,20051021,063500,2.0371,2.0373,2.0371,2.0373
EURSGD,20051021,063600,2.0373,2.0373,2.0369,2.0370
EURSGD,20051021,063700,2.0370,2.0372,2.0370,2.0372
EURSGD,20051021,063800,2.0371,2.0371,2.0368,2.0368
EURSGD,20051021,063900,2.0368,2.0370,2.0367,2.0370
EURSGD,20051021,064000,2.0371,2.0373,2.0371,2.0373
EURSGD,20051021,064100,2.0373,2.0373,2.0373,2.0373
EURSGD,20051021,064200,2.0373,2.0373,2.0373,2.0373
EURSGD,20051021,064300,2.0372,2.0372,2.0372,2.0372
EURSGD,20051021,064400,2.0372,2.0372,2.0371,2.0371
EURSGD,20051021,064500,2.0371,2.0371,2.0371,2.0371
EURSGD,20051021,064600,2.0371,2.0371,2.0370,2.0370
EURSGD,20051021,064700,2.0370,2.0370,2.0370,2.0370
EURSGD,20051021,064800,2.0370,2.0370,2.0370,2.0370
EURSGD,20051021,064900,2.0371,2.0371,2.0371,2.0371
EURSGD,20051021,065000,2.0371,2.0371,2.0371,2.0371
EURSGD,20051021,065100,2.0371,2.0371,2.0370,2.0370
EURSGD,20051021,065200,2.0370,2.0370,2.0369,2.0369
EURSGD,20051021,065300,2.0369,2.0369,2.0368,2.0368
EURSGD,20051021,065400,2.0369,2.0369,2.0369,2.0369
EURSGD,20051021,065500,2.0368,2.0369,2.0368,2.0369
EURSGD,20051021,065600,2.0369,2.0370,2.0369,2.0370
EURSGD,20051021,065700,2.0370,2.0370,2.0366,2.0366
EURSGD,20051021,065800,2.0366,2.0366,2.0366,2.0366
EURSGD,20051021,065900,2.0367,2.0367,2.0367,2.0367
EURSGD,20051021,070000,2.0368,2.0369,2.0368,2.0368
EURSGD,20051021,070100,2.0367,2.0367,2.0367,2.0367
EURSGD,20051021,070200,2.0370,2.0372,2.0370,2.0372
EURSGD,20051021,070300,2.0373,2.0377,2.0373,2.0377
EURSGD,20051021,070400,2.0377,2.0377,2.0377,2.0377
EURSGD,20051021,070500,2.0374,2.0375,2.0374,2.0375
EURSGD,20051021,070600,2.0376,2.0377,2.0376,2.0376
EURSGD,20051021,070700,2.0377,2.0380,2.0377,2.0380
EURSGD,20051021,070800,2.0381,2.0381,2.0381,2.0381
EURSGD,20051021,070900,2.0381,2.0382,2.0381,2.0382
EURSGD,20051021,071000,2.0382,2.0382,2.0382,2.0382
EURSGD,20051021,071100,2.0380,2.0380,2.0380,2.0380
EURSGD,20051021,071200,2.0377,2.0377,2.0376,2.0376
EURSGD,20051021,071300,2.0376,2.0376,2.0374,2.0374
EURSGD,20051021,071400,2.0374,2.0375,2.0374,2.0375
EURSGD,20051021,071500,2.0375,2.0375,2.0375,2.0375
EURSGD,20051021,071600,2.0375,2.0375,2.0375,2.0375
EURSGD,20051021,071700,2.0375,2.0377,2.0375,2.0377
EURSGD,20051021,071800,2.0378,2.0378,2.0377,2.0377
EURSGD,20051021,071900,2.0376,2.0376,2.0374,2.0375
EURSGD,20051021,072000,2.0375,2.0375,2.0374,2.0374
EURSGD,20051021,072100,2.0374,2.0374,2.0370,2.0370
EURSGD,20051021,072200,2.0369,2.0369,2.0369,2.0369
EURSGD,20051021,072300,2.0369,2.0371,2.0369,2.0371
EURSGD,20051021,072400,2.0371,2.0373,2.0371,2.0373
EURSGD,20051021,072500,2.0373,2.0373,2.0373,2.0373
EURSGD,20051021,072600,2.0373,2.0373,2.0373,2.0373
EURSGD,20051021,072700,2.0373,2.0373,2.0372,2.0372
EURSGD,20051021,072800,2.0372,2.0372,2.0370,2.0371
EURSGD,20051021,072900,2.0371,2.0371,2.0370,2.0370
EURSGD,20051021,073000,2.0370,2.0370,2.0370,2.0370
EURSGD,20051021,073100,2.0370,2.0370,2.0370,2.0370
EURSGD,20051021,073200,2.0370,2.0370,2.0370,2.0370
EURSGD,20051021,073300,2.0370,2.0370,2.0369,2.0369
EURSGD,20051021,073400,2.0368,2.0368,2.0367,2.0367
EURSGD,20051021,073500,2.0366,2.0366,2.0366,2.0366
EURSGD,20051021,073600,2.0366,2.0366,2.0359,2.0359
EURSGD,20051021,073700,2.0356,2.0356,2.0352,2.0352
EURSGD,20051021,073800,2.0352,2.0352,2.0352,2.0352
EURSGD,20051021,073900,2.0352,2.0352,2.0351,2.0351
EURSGD,20051021,074000,2.0350,2.0350,2.0350,2.0350
EURSGD,20051021,074100,2.0353,2.0353,2.0353,2.0353
EURSGD,20051021,074200,2.0353,2.0354,2.0352,2.0352
EURSGD,20051021,074300,2.0352,2.0352,2.0352,2.0352
EURSGD,20051021,074400,2.0352,2.0352,2.0352,2.0352
EURSGD,20051021,074500,2.0352,2.0352,2.0351,2.0351
EURSGD,20051021,074600,2.0352,2.0353,2.0352,2.0353
EURSGD,20051021,074700,2.0353,2.0354,2.0353,2.0354
EURSGD,20051021,074800,2.0355,2.0355,2.0355,2.0355
EURSGD,20051021,074900,2.0355,2.0355,2.0354,2.0355
EURSGD,20051021,075000,2.0355,2.0355,2.0355,2.0355
EURSGD,20051021,075100,2.0356,2.0358,2.0356,2.0358
EURSGD,20051021,075200,2.0358,2.0361,2.0358,2.0361
EURSGD,20051021,075300,2.0361,2.0361,2.0361,2.0361
EURSGD,20051021,075400,2.0361,2.0361,2.0361,2.0361
EURSGD,20051021,075500,2.0361,2.0361,2.0360,2.0360
EURSGD,20051021,075600,2.0360,2.0360,2.0360,2.0360
EURSGD,20051021,075700,2.0359,2.0359,2.0356,2.0356
EURSGD,20051021,075800,2.0355,2.0361,2.0354,2.0361
EURSGD,20051021,075900,2.0362,2.0365,2.0362,2.0365
EURSGD,20051021,080000,2.0366,2.0367,2.0366,2.0367
EURSGD,20051021,080100,2.0367,2.0368,2.0367,2.0368
EURSGD,20051021,080200,2.0369,2.0369,2.0369,2.0369
EURSGD,20051021,080300,2.0369,2.0373,2.0369,2.0373
EURSGD,20051021,080400,2.0373,2.0377,2.0373,2.0377
EURSGD,20051021,080500,2.0377,2.0378,2.0377,2.0378
EURSGD,20051021,080600,2.0378,2.0379,2.0378,2.0379
EURSGD,20051021,080700,2.0379,2.0380,2.0379,2.0380
EURSGD,20051021,080800,2.0380,2.0380,2.0379,2.0380
EURSGD,20051021,080900,2.0378,2.0378,2.0375,2.0375
EURSGD,20051021,081000,2.0374,2.0375,2.0374,2.0375
EURSGD,20051021,081100,2.0376,2.0377,2.0376,2.0376
EURSGD,20051021,081200,2.0376,2.0381,2.0376,2.0381
EURSGD,20051021,081300,2.0381,2.0385,2.0381,2.0385
EURSGD,20051021,081400,2.0385,2.0385,2.0381,2.0381
EURSGD,20051021,081500,2.0380,2.0382,2.0380,2.0382
EURSGD,20051021,081600,2.0383,2.0392,2.0383,2.0392
EURSGD,20051021,081700,2.0394,2.0395,2.0394,2.0395
EURSGD,20051021,081800,2.0395,2.0395,2.0391,2.0392
EURSGD,20051021,081900,2.0392,2.0393,2.0392,2.0393
EURSGD,20051021,082000,2.0392,2.0392,2.0391,2.0391
EURSGD,20051021,082100,2.0390,2.0390,2.0387,2.0387
EURSGD,20051021,082200,2.0387,2.0390,2.0387,2.0390
EURSGD,20051021,082300,2.0389,2.0389,2.0388,2.0388
EURSGD,20051021,082400,2.0387,2.0387,2.0385,2.0385
EURSGD,20051021,082500,2.0384,2.0384,2.0382,2.0382
EURSGD,20051021,082600,2.0381,2.0381,2.0380,2.0380
EURSGD,20051021,082700,2.0383,2.0384,2.0383,2.0384
EURSGD,20051021,082800,2.0383,2.0383,2.0383,2.0383
EURSGD,20051021,082900,2.0381,2.0381,2.0379,2.0379
EURSGD,20051021,083000,2.0378,2.0378,2.0377,2.0378
EURSGD,20051021,083100,2.0378,2.0380,2.0378,2.0380
EURSGD,20051021,083200,2.0380,2.0383,2.0380,2.0383
EURSGD,20051021,083300,2.0384,2.0387,2.0384,2.0387
EURSGD,20051021,083400,2.0387,2.0388,2.0387,2.0387
EURSGD,20051021,083500,2.0387,2.0387,2.0386,2.0386
EURSGD,20051021,083600,2.0387,2.0387,2.0382,2.0382
EURSGD,20051021,083700,2.0382,2.0385,2.0382,2.0385
EURSGD,20051021,083800,2.0384,2.0384,2.0380,2.0380
EURSGD,20051021,083900,2.0379,2.0381,2.0379,2.0381
EURSGD,20051021,084000,2.0381,2.0382,2.0381,2.0382
EURSGD,20051021,084100,2.0381,2.0381,2.0380,2.0380
EURSGD,20051021,084200,2.0382,2.0387,2.0382,2.0387
EURSGD,20051021,084300,2.0388,2.0388,2.0388,2.0388
EURSGD,20051021,084400,2.0388,2.0390,2.0388,2.0388
EURSGD,20051021,084500,2.0387,2.0387,2.0386,2.0386
EURSGD,20051021,084600,2.0384,2.0384,2.0380,2.0380
EURSGD,20051021,084700,2.0381,2.0383,2.0381,2.0382
EURSGD,20051021,084800,2.0381,2.0381,2.0380,2.0380
EURSGD,20051021,084900,2.0380,2.0380,2.0380,2.0380
EURSGD,20051021,085000,2.0377,2.0379,2.0377,2.0379
EURSGD,20051021,085100,2.0379,2.0379,2.0379,2.0379
EURSGD,20051021,085200,2.0380,2.0380,2.0380,2.0380
EURSGD,20051021,085300,2.0379,2.0379,2.0378,2.0378
EURSGD,20051021,085400,2.0378,2.0378,2.0375,2.0375
EURSGD,20051021,085500,2.0375,2.0376,2.0375,2.0376
EURSGD,20051021,085600,2.0376,2.0376,2.0375,2.0375
EURSGD,20051021,085700,2.0375,2.0377,2.0375,2.0377
EURSGD,20051021,085800,2.0377,2.0377,2.0375,2.0375
EURSGD,20051021,085900,2.0375,2.0375,2.0371,2.0371
EURSGD,20051021,090000,2.0370,2.0372,2.0370,2.0372
EURSGD,20051021,090100,2.0372,2.0373,2.0372,2.0373
EURSGD,20051021,090200,2.0375,2.0379,2.0375,2.0379
EURSGD,20051021,090300,2.0380,2.0385,2.0380,2.0385
EURSGD,20051021,090400,2.0387,2.0388,2.0387,2.0388
EURSGD,20051021,090500,2.0388,2.0388,2.0387,2.0388
EURSGD,20051021,090600,2.0388,2.0388,2.0387,2.0387
EURSGD,20051021,090700,2.0387,2.0387,2.0386,2.0386
EURSGD,20051021,090800,2.0386,2.0386,2.0385,2.0385
EURSGD,20051021,090900,2.0385,2.0385,2.0385,2.0385
EURSGD,20051021,091000,2.0384,2.0384,2.0383,2.0383
EURSGD,20051021,091100,2.0379,2.0379,2.0373,2.0373
EURSGD,20051021,091200,2.0372,2.0372,2.0371,2.0371
EURSGD,20051021,091300,2.0370,2.0370,2.0367,2.0367
EURSGD,20051021,091400,2.0368,2.0370,2.0368,2.0370
EURSGD,20051021,091500,2.0371,2.0373,2.0371,2.0373
EURSGD,20051021,091600,2.0371,2.0371,2.0369,2.0369
EURSGD,20051021,091700,2.0370,2.0373,2.0370,2.0373
EURSGD,20051021,091800,2.0373,2.0374,2.0373,2.0374
EURSGD,20051021,091900,2.0375,2.0375,2.0375,2.0375
EURSGD,20051021,092000,2.0375,2.0375,2.0375,2.0375
EURSGD,20051021,092100,2.0375,2.0375,2.0373,2.0373
EURSGD,20051021,092200,2.0373,2.0373,2.0372,2.0372
EURSGD,20051021,092300,2.0372,2.0372,2.0372,2.0372
EURSGD,20051021,092400,2.0372,2.0372,2.0370,2.0370
EURSGD,20051021,092500,2.0370,2.0370,2.0368,2.0369
EURSGD,20051021,092600,2.0370,2.0373,2.0370,2.0373
EURSGD,20051021,092700,2.0375,2.0378,2.0374,2.0374
EURSGD,20051021,092800,2.0373,2.0373,2.0373,2.0373
EURSGD,20051021,092900,2.0373,2.0374,2.0373,2.0374
EURSGD,20051021,093000,2.0373,2.0373,2.0370,2.0370
EURSGD,20051021,093100,2.0372,2.0373,2.0372,2.0373
EURSGD,20051021,093200,2.0373,2.0374,2.0373,2.0374
EURSGD,20051021,093300,2.0375,2.0375,2.0375,2.0375
EURSGD,20051021,093400,2.0374,2.0376,2.0374,2.0376
EURSGD,20051021,093500,2.0376,2.0376,2.0376,2.0376
EURSGD,20051021,093600,2.0376,2.0376,2.0375,2.0376
EURSGD,20051021,093700,2.0377,2.0380,2.0377,2.0380
EURSGD,20051021,093800,2.0381,2.0381,2.0380,2.0380
EURSGD,20051021,093900,2.0379,2.0379,2.0379,2.0379
EURSGD,20051021,094000,2.0379,2.0379,2.0376,2.0376
EURSGD,20051021,094100,2.0376,2.0376,2.0375,2.0375
EURSGD,20051021,094200,2.0376,2.0376,2.0375,2.0376
EURSGD,20051021,094300,2.0376,2.0378,2.0376,2.0378
EURSGD,20051021,094400,2.0377,2.0377,2.0374,2.0374
EURSGD,20051021,094500,2.0374,2.0374,2.0374,2.0374
EURSGD,20051021,094600,2.0374,2.0375,2.0374,2.0375
EURSGD,20051021,094700,2.0375,2.0375,2.0375,2.0375
EURSGD,20051021,094800,2.0376,2.0378,2.0376,2.0378
EURSGD,20051021,094900,2.0378,2.0378,2.0378,2.0378
EURSGD,20051021,095000,2.0377,2.0377,2.0376,2.0377
EURSGD,20051021,095100,2.0377,2.0377,2.0377,2.0377
EURSGD,20051021,095200,2.0375,2.0379,2.0375,2.0379
EURSGD,20051021,095300,2.0380,2.0381,2.0380,2.0380
EURSGD,20051021,095400,2.0380,2.0380,2.0380,2.0380
EURSGD,20051021,095500,2.0380,2.0380,2.0378,2.0378
EURSGD,20051021,095600,2.0380,2.0383,2.0380,2.0383
EURSGD,20051021,095700,2.0383,2.0389,2.0383,2.0389
EURSGD,20051021,095800,2.0389,2.0389,2.0389,2.0389
EURSGD,20051021,095900,2.0390,2.0390,2.0390,2.0390
EURSGD,20051021,100000,2.0392,2.0393,2.0392,2.0393
EURSGD,20051021,100100,2.0394,2.0395,2.0394,2.0395
EURSGD,20051021,100200,2.0395,2.0397,2.0395,2.0397
EURSGD,20051021,100300,2.0396,2.0396,2.0395,2.0395
EURSGD,20051021,100400,2.0395,2.0396,2.0395,2.0396
EURSGD,20051021,100500,2.0396,2.0397,2.0394,2.0394
EURSGD,20051021,100600,2.0393,2.0393,2.0390,2.0390
EURSGD,20051021,100700,2.0390,2.0390,2.0390,2.0390
EURSGD,20051021,100800,2.0390,2.0392,2.0390,2.0390
EURSGD,20051021,100900,2.0388,2.0388,2.0382,2.0382
EURSGD,20051021,101000,2.0381,2.0382,2.0381,2.0382
EURSGD,20051021,101100,2.0382,2.0382,2.0382,2.0382
EURSGD,20051021,101200,2.0383,2.0390,2.0383,2.0390
EURSGD,20051021,101300,2.0392,2.0392,2.0391,2.0391
EURSGD,20051021,101400,2.0391,2.0391,2.0390,2.0390
EURSGD,20051021,101500,2.0389,2.0389,2.0389,2.0389
EURSGD,20051021,101600,2.0389,2.0390,2.0389,2.0390
EURSGD,20051021,101700,2.0392,2.0392,2.0391,2.0391
EURSGD,20051021,101800,2.0390,2.0390,2.0388,2.0388
EURSGD,20051021,101900,2.0388,2.0389,2.0387,2.0387
EURSGD,20051021,102000,2.0387,2.0387,2.0384,2.0384
EURSGD,20051021,102100,2.0383,2.0383,2.0378,2.0378
EURSGD,20051021,102200,2.0377,2.0377,2.0374,2.0374
EURSGD,20051021,102300,2.0376,2.0380,2.0376,2.0380
EURSGD,20051021,102400,2.0380,2.0380,2.0378,2.0378
EURSGD,20051021,102500,2.0378,2.0380,2.0378,2.0380
EURSGD,20051021,102600,2.0380,2.0380,2.0380,2.0380
EURSGD,20051021,102700,2.0381,2.0382,2.0381,2.0382
EURSGD,20051021,102800,2.0382,2.0387,2.0382,2.0387
EURSGD,20051021,102900,2.0387,2.0387,2.0384,2.0384
EURSGD,20051021,103000,2.0383,2.0383,2.0381,2.0381
EURSGD,20051021,103100,2.0380,2.0380,2.0375,2.0375
EURSGD,20051021,103200,2.0374,2.0374,2.0373,2.0373
EURSGD,20051021,103300,2.0374,2.0374,2.0373,2.0373
EURSGD,20051021,103400,2.0373,2.0373,2.0373,2.0373
EURSGD,20051021,103500,2.0374,2.0381,2.0374,2.0381
EURSGD,20051021,103600,2.0381,2.0382,2.0381,2.0382
EURSGD,20051021,103700,2.0383,2.0389,2.0383,2.0389
EURSGD,20051021,103800,2.0387,2.0387,2.0381,2.0381
EURSGD,20051021,103900,2.0381,2.0381,2.0380,2.0380
EURSGD,20051021,104000,2.0382,2.0382,2.0382,2.0382
EURSGD,20051021,104100,2.0383,2.0384,2.0383,2.0384
EURSGD,20051021,104200,2.0385,2.0389,2.0385,2.0389
EURSGD,20051021,104300,2.0389,2.0389,2.0388,2.0388
EURSGD,20051021,104400,2.0388,2.0388,2.0386,2.0387
EURSGD,20051021,104500,2.0388,2.0388,2.0387,2.0387
EURSGD,20051021,104600,2.0387,2.0387,2.0385,2.0385
EURSGD,20051021,104700,2.0385,2.0385,2.0385,2.0385
EURSGD,20051021,104800,2.0386,2.0387,2.0386,2.0387
EURSGD,20051021,104900,2.0387,2.0387,2.0386,2.0386
EURSGD,20051021,105000,2.0387,2.0388,2.0386,2.0386
EURSGD,20051021,105100,2.0385,2.0385,2.0384,2.0384
EURSGD,20051021,105200,2.0384,2.0384,2.0381,2.0381
EURSGD,20051021,105300,2.0380,2.0380,2.0373,2.0373
EURSGD,20051021,105400,2.0371,2.0372,2.0371,2.0372
EURSGD,20051021,105500,2.0373,2.0375,2.0373,2.0375
EURSGD,20051021,105600,2.0374,2.0374,2.0371,2.0372
EURSGD,20051021,105700,2.0373,2.0375,2.0373,2.0375
EURSGD,20051021,105800,2.0375,2.0375,2.0373,2.0373
EURSGD,20051021,105900,2.0373,2.0373,2.0373,2.0373
EURSGD,20051021,110000,2.0374,2.0375,2.0374,2.0375
EURSGD,20051021,110100,2.0375,2.0375,2.0374,2.0375
EURSGD,20051021,110200,2.0375,2.0376,2.0373,2.0373
EURSGD,20051021,110300,2.0373,2.0374,2.0373,2.0373
EURSGD,20051021,110400,2.0373,2.0376,2.0371,2.0371
EURSGD,20051021,110500,2.0370,2.0370,2.0364,2.0364
EURSGD,20051021,110600,2.0365,2.0366,2.0365,2.0366
EURSGD,20051021,110700,2.0367,2.0374,2.0367,2.0374
EURSGD,20051021,110800,2.0375,2.0377,2.0375,2.0377
EURSGD,20051021,110900,2.0377,2.0377,2.0372,2.0372
EURSGD,20051021,111000,2.0372,2.0372,2.0368,2.0368
EURSGD,20051021,111100,2.0367,2.0367,2.0367,2.0367
EURSGD,20051021,111200,2.0367,2.0367,2.0367,2.0367
EURSGD,20051021,111300,2.0368,2.0368,2.0366,2.0366
EURSGD,20051021,111400,2.0365,2.0365,2.0364,2.0364
EURSGD,20051021,111500,2.0365,2.0365,2.0365,2.0365
EURSGD,20051021,111600,2.0365,2.0365,2.0362,2.0362
EURSGD,20051021,111700,2.0362,2.0362,2.0362,2.0362
EURSGD,20051021,111800,2.0363,2.0363,2.0361,2.0362
EURSGD,20051021,111900,2.0363,2.0366,2.0363,2.0366
EURSGD,20051021,112000,2.0366,2.0366,2.0366,2.0366
EURSGD,20051021,112100,2.0367,2.0367,2.0367,2.0367
EURSGD,20051021,112200,2.0367,2.0368,2.0367,2.0368
EURSGD,20051021,112300,2.0368,2.0368,2.0368,2.0368
EURSGD,20051021,112400,2.0368,2.0368,2.0367,2.0367
EURSGD,20051021,112500,2.0367,2.0367,2.0367,2.0367
EURSGD,20051021,112600,2.0367,2.0367,2.0365,2.0365
EURSGD,20051021,112700,2.0365,2.0367,2.0365,2.0367
EURSGD,20051021,112800,2.0367,2.0368,2.0367,2.0368
EURSGD,20051021,112900,2.0368,2.0371,2.0368,2.0371
EURSGD,20051021,113000,2.0371,2.0372,2.0371,2.0372
EURSGD,20051021,113100,2.0372,2.0372,2.0371,2.0371
EURSGD,20051021,113200,2.0371,2.0372,2.0370,2.0370
EURSGD,20051021,113300,2.0370,2.0370,2.0370,2.0370
EURSGD,20051021,113400,2.0367,2.0367,2.0365,2.0365
EURSGD,20051021,113500,2.0364,2.0367,2.0364,2.0367
EURSGD,20051021,113600,2.0367,2.0367,2.0367,2.0367
EURSGD,20051021,113700,2.0367,2.0367,2.0367,2.0367
EURSGD,20051021,113800,2.0367,2.0367,2.0364,2.0364
EURSGD,20051021,113900,2.0363,2.0363,2.0357,2.0357
EURSGD,20051021,114000,2.0356,2.0356,2.0356,2.0356
EURSGD,20051021,114100,2.0354,2.0354,2.0349,2.0349
EURSGD,20051021,114200,2.0350,2.0355,2.0350,2.0354
EURSGD,20051021,114300,2.0353,2.0355,2.0353,2.0355
EURSGD,20051021,114400,2.0356,2.0356,2.0356,2.0356
EURSGD,20051021,114500,2.0356,2.0364,2.0356,2.0364
EURSGD,20051021,114600,2.0366,2.0367,2.0361,2.0361
EURSGD,20051021,114700,2.0360,2.0360,2.0360,2.0360
EURSGD,20051021,114800,2.0360,2.0360,2.0356,2.0356
EURSGD,20051021,114900,2.0356,2.0356,2.0353,2.0353
EURSGD,20051021,115000,2.0352,2.0353,2.0352,2.0353
EURSGD,20051021,115100,2.0353,2.0353,2.0353,2.0353
EURSGD,20051021,115200,2.0353,2.0353,2.0353,2.0353
EURSGD,20051021,115300,2.0357,2.0357,2.0357,2.0357
EURSGD,20051021,115400,2.0357,2.0357,2.0357,2.0357
EURSGD,20051021,115500,2.0357,2.0357,2.0357,2.0357
EURSGD,20051021,115600,2.0358,2.0358,2.0355,2.0355
EURSGD,20051021,115700,2.0355,2.0355,2.0355,2.0355
EURSGD,20051021,115800,2.0354,2.0354,2.0353,2.0353
EURSGD,20051021,115900,2.0353,2.0353,2.0353,2.0353
EURSGD,20051021,120000,2.0353,2.0355,2.0353,2.0355
EURSGD,20051021,120100,2.0356,2.0356,2.0356,2.0356
EURSGD,20051021,120200,2.0357,2.0357,2.0355,2.0355
EURSGD,20051021,120300,2.0355,2.0357,2.0355,2.0357
EURSGD,20051021,120400,2.0357,2.0359,2.0357,2.0359
EURSGD,20051021,120500,2.0357,2.0357,2.0355,2.0355
EURSGD,20051021,120600,2.0354,2.0354,2.0354,2.0354
EURSGD,20051021,120700,2.0354,2.0354,2.0352,2.0352
EURSGD,20051021,120800,2.0352,2.0352,2.0352,2.0352
EURSGD,20051021,120900,2.0351,2.0351,2.0349,2.0349
EURSGD,20051021,121000,2.0348,2.0348,2.0347,2.0347
EURSGD,20051021,121100,2.0346,2.0346,2.0345,2.0345
EURSGD,20051021,121200,2.0345,2.0346,2.0345,2.0346
EURSGD,20051021,121300,2.0345,2.0345,2.0344,2.0344
EURSGD,20051021,121400,2.0344,2.0346,2.0344,2.0346
EURSGD,20051021,121500,2.0347,2.0347,2.0346,2.0346
EURSGD,20051021,121600,2.0346,2.0346,2.0341,2.0341
EURSGD,20051021,121700,2.0342,2.0343,2.0342,2.0342
EURSGD,20051021,121800,2.0342,2.0343,2.0342,2.0343
EURSGD,20051021,121900,2.0344,2.0347,2.0344,2.0347
EURSGD,20051021,122000,2.0347,2.0347,2.0346,2.0346
EURSGD,20051021,122100,2.0346,2.0349,2.0346,2.0349
EURSGD,20051021,122200,2.0350,2.0351,2.0350,2.0351
EURSGD,20051021,122300,2.0352,2.0352,2.0352,2.0352
EURSGD,20051021,122400,2.0352,2.0353,2.0351,2.0353
EURSGD,20051021,122500,2.0354,2.0355,2.0354,2.0354
EURSGD,20051021,122600,2.0353,2.0353,2.0349,2.0350
EURSGD,20051021,122700,2.0350,2.0350,2.0350,2.0350
EURSGD,20051021,122800,2.0353,2.0355,2.0353,2.0354
EURSGD,20051021,122900,2.0353,2.0353,2.0353,2.0353
EURSGD,20051021,123000,2.0353,2.0353,2.0352,2.0352
EURSGD,20051021,123100,2.0351,2.0351,2.0346,2.0346
EURSGD,20051021,123200,2.0345,2.0347,2.0345,2.0347
EURSGD,20051021,123300,2.0347,2.0350,2.0347,2.0350
EURSGD,20051021,123400,2.0349,2.0349,2.0349,2.0349
EURSGD,20051021,123500,2.0349,2.0350,2.0349,2.0350
EURSGD,20051021,123600,2.0350,2.0350,2.0350,2.0350
EURSGD,20051021,123700,2.0348,2.0348,2.0345,2.0345
EURSGD,20051021,123800,2.0345,2.0348,2.0345,2.0348
EURSGD,20051021,123900,2.0348,2.0348,2.0348,2.0348
EURSGD,20051021,124000,2.0349,2.0349,2.0349,2.0349
EURSGD,20051021,124100,2.0349,2.0349,2.0349,2.0349
EURSGD,20051021,124200,2.0349,2.0352,2.0349,2.0352
EURSGD,20051021,124300,2.0353,2.0353,2.0352,2.0352
EURSGD,20051021,124400,2.0352,2.0352,2.0352,2.0352
EURSGD,20051021,124500,2.0352,2.0352,2.0351,2.0351
EURSGD,20051021,124600,2.0351,2.0352,2.0351,2.0352
EURSGD,20051021,124700,2.0352,2.0352,2.0349,2.0349
EURSGD,20051021,124800,2.0348,2.0348,2.0344,2.0344
EURSGD,20051021,124900,2.0345,2.0345,2.0345,2.0345
EURSGD,20051021,125000,2.0345,2.0347,2.0345,2.0347
EURSGD,20051021,125100,2.0347,2.0347,2.0345,2.0345
EURSGD,20051021,125200,2.0345,2.0345,2.0342,2.0342
EURSGD,20051021,125300,2.0342,2.0343,2.0342,2.0343
EURSGD,20051021,125400,2.0344,2.0345,2.0344,2.0345
EURSGD,20051021,125500,2.0345,2.0345,2.0340,2.0340
EURSGD,20051021,125600,2.0339,2.0345,2.0339,2.0345
EURSGD,20051021,125700,2.0345,2.0346,2.0345,2.0346
EURSGD,20051021,125800,2.0346,2.0348,2.0343,2.0343
EURSGD,20051021,125900,2.0340,2.0340,2.0339,2.0339
EURSGD,20051021,130000,2.0338,2.0338,2.0335,2.0335
EURSGD,20051021,130100,2.0333,2.0336,2.0333,2.0336
EURSGD,20051021,130200,2.0336,2.0336,2.0330,2.0330
EURSGD,20051021,130300,2.0328,2.0334,2.0328,2.0334
EURSGD,20051021,130400,2.0335,2.0335,2.0333,2.0333
EURSGD,20051021,130500,2.0333,2.0335,2.0333,2.0335
EURSGD,20051021,130600,2.0335,2.0336,2.0335,2.0336
EURSGD,20051021,130700,2.0336,2.0339,2.0336,2.0339
EURSGD,20051021,130800,2.0340,2.0340,2.0340,2.0340
EURSGD,20051021,130900,2.0341,2.0342,2.0341,2.0342
EURSGD,20051021,131000,2.0342,2.0343,2.0342,2.0343
EURSGD,20051021,131100,2.0343,2.0344,2.0343,2.0344
EURSGD,20051021,131200,2.0344,2.0345,2.0344,2.0345
EURSGD,20051021,131300,2.0347,2.0349,2.0347,2.0349
EURSGD,20051021,131400,2.0346,2.0346,2.0345,2.0345
EURSGD,20051021,131500,2.0345,2.0346,2.0345,2.0346
EURSGD,20051021,131600,2.0346,2.0348,2.0346,2.0347
EURSGD,20051021,131700,2.0346,2.0347,2.0346,2.0347
EURSGD,20051021,131800,2.0347,2.0348,2.0347,2.0348
EURSGD,20051021,131900,2.0348,2.0349,2.0348,2.0349
EURSGD,20051021,132000,2.0349,2.0350,2.0348,2.0350
EURSGD,20051021,132100,2.0350,2.0352,2.0350,2.0352
EURSGD,20051021,132200,2.0355,2.0355,2.0355,2.0355
EURSGD,20051021,132300,2.0355,2.0355,2.0354,2.0354
EURSGD,20051021,132400,2.0354,2.0354,2.0354,2.0354
EURSGD,20051021,132500,2.0353,2.0353,2.0352,2.0352
EURSGD,20051021,132600,2.0352,2.0352,2.0348,2.0348
EURSGD,20051021,132700,2.0348,2.0348,2.0348,2.0348
EURSGD,20051021,132800,2.0347,2.0347,2.0347,2.0347
EURSGD,20051021,132900,2.0347,2.0347,2.0347,2.0347
EURSGD,20051021,133000,2.0347,2.0348,2.0347,2.0348
EURSGD,20051021,133100,2.0349,2.0350,2.0349,2.0350
EURSGD,20051021,133200,2.0351,2.0351,2.0348,2.0348
EURSGD,20051021,133300,2.0347,2.0347,2.0347,2.0347
EURSGD,20051021,133400,2.0347,2.0347,2.0347,2.0347
EURSGD,20051021,133500,2.0347,2.0348,2.0347,2.0348
EURSGD,20051021,133600,2.0349,2.0349,2.0349,2.0349
EURSGD,20051021,133700,2.0350,2.0352,2.0350,2.0352
EURSGD,20051021,133800,2.0351,2.0351,2.0348,2.0348
EURSGD,20051021,133900,2.0348,2.0348,2.0347,2.0347
EURSGD,20051021,134000,2.0347,2.0348,2.0347,2.0348
EURSGD,20051021,134100,2.0348,2.0348,2.0346,2.0346
EURSGD,20051021,134200,2.0345,2.0345,2.0345,2.0345
EURSGD,20051021,134300,2.0345,2.0346,2.0345,2.0346
EURSGD,20051021,134400,2.0347,2.0347,2.0347,2.0347
EURSGD,20051021,134500,2.0348,2.0348,2.0348,2.0348
EURSGD,20051021,134600,2.0348,2.0348,2.0348,2.0348
EURSGD,20051021,134700,2.0348,2.0348,2.0348,2.0348
EURSGD,20051021,134800,2.0348,2.0348,2.0347,2.0347
EURSGD,20051021,134900,2.0346,2.0346,2.0345,2.0345
EURSGD,20051021,135000,2.0345,2.0348,2.0345,2.0348
EURSGD,20051021,135100,2.0348,2.0348,2.0348,2.0348
EURSGD,20051021,135200,2.0348,2.0349,2.0348,2.0349
EURSGD,20051021,135300,2.0349,2.0349,2.0346,2.0346
EURSGD,20051021,135400,2.0346,2.0346,2.0346,2.0346
EURSGD,20051021,135500,2.0345,2.0345,2.0339,2.0339
EURSGD,20051021,135600,2.0339,2.0339,2.0338,2.0338
EURSGD,20051021,135700,2.0337,2.0337,2.0328,2.0328
EURSGD,20051021,135800,2.0326,2.0328,2.0326,2.0328
EURSGD,20051021,135900,2.0329,2.0332,2.0329,2.0332
EURSGD,20051021,140000,2.0333,2.0333,2.0333,2.0333
EURSGD,20051021,140100,2.0332,2.0332,2.0329,2.0329
EURSGD,20051021,140200,2.0328,2.0328,2.0328,2.0328
EURSGD,20051021,140300,2.0328,2.0328,2.0326,2.0326
EURSGD,20051021,140400,2.0326,2.0327,2.0326,2.0327
EURSGD,20051021,140500,2.0327,2.0327,2.0327,2.0327
EURSGD,20051021,140600,2.0327,2.0331,2.0327,2.0331
EURSGD,20051021,140700,2.0332,2.0333,2.0332,2.0332
EURSGD,20051021,140800,2.0333,2.0333,2.0333,2.0333
EURSGD,20051021,140900,2.0335,2.0336,2.0335,2.0336
EURSGD,20051021,141000,2.0336,2.0336,2.0336,2.0336
EURSGD,20051021,141100,2.0336,2.0336,2.0336,2.0336
EURSGD,20051021,141200,2.0336,2.0337,2.0336,2.0337
EURSGD,20051021,141300,2.0338,2.0341,2.0338,2.0341
EURSGD,20051021,141400,2.0341,2.0341,2.0339,2.0340
EURSGD,20051021,141500,2.0340,2.0342,2.0340,2.0342
EURSGD,20051021,141600,2.0343,2.0344,2.0341,2.0341
EURSGD,20051021,141700,2.0342,2.0342,2.0341,2.0341
EURSGD,20051021,141800,2.0341,2.0341,2.0341,2.0341
EURSGD,20051021,141900,2.0341,2.0341,2.0339,2.0340
EURSGD,20051021,142000,2.0341,2.0341,2.0341,2.0341
EURSGD,20051021,142100,2.0341,2.0342,2.0341,2.0342
EURSGD,20051021,142200,2.0344,2.0344,2.0344,2.0344
EURSGD,20051021,142300,2.0348,2.0348,2.0346,2.0346
EURSGD,20051021,142400,2.0347,2.0348,2.0347,2.0348
EURSGD,20051021,142500,2.0348,2.0349,2.0348,2.0348
EURSGD,20051021,142600,2.0348,2.0348,2.0348,2.0348
EURSGD,20051021,142700,2.0348,2.0348,2.0345,2.0345
EURSGD,20051021,142800,2.0345,2.0345,2.0342,2.0342
EURSGD,20051021,142900,2.0341,2.0343,2.0341,2.0343
EURSGD,20051021,143000,2.0343,2.0345,2.0343,2.0344
EURSGD,20051021,143100,2.0344,2.0345,2.0344,2.0345
EURSGD,20051021,143200,2.0346,2.0346,2.0346,2.0346
EURSGD,20051021,143300,2.0348,2.0348,2.0347,2.0347
EURSGD,20051021,143400,2.0344,2.0344,2.0343,2.0344
EURSGD,20051021,143500,2.0344,2.0344,2.0344,2.0344
EURSGD,20051021,143600,2.0345,2.0346,2.0345,2.0346
EURSGD,20051021,143700,2.0346,2.0347,2.0346,2.0347
EURSGD,20051021,143800,2.0347,2.0351,2.0347,2.0351
EURSGD,20051021,143900,2.0354,2.0358,2.0354,2.0357
EURSGD,20051021,144000,2.0357,2.0357,2.0354,2.0354
EURSGD,20051021,144100,2.0353,2.0353,2.0352,2.0352
EURSGD,20051021,144200,2.0353,2.0355,2.0353,2.0354
EURSGD,20051021,144300,2.0354,2.0354,2.0354,2.0354
EURSGD,20051021,144400,2.0354,2.0354,2.0352,2.0352
EURSGD,20051021,144500,2.0353,2.0357,2.0353,2.0357
EURSGD,20051021,144600,2.0357,2.0358,2.0357,2.0358
EURSGD,20051021,144700,2.0359,2.0359,2.0359,2.0359
EURSGD,20051021,144800,2.0358,2.0358,2.0358,2.0358
EURSGD,20051021,144900,2.0358,2.0361,2.0358,2.0361
EURSGD,20051021,145000,2.0361,2.0362,2.0360,2.0360
EURSGD,20051021,145100,2.0360,2.0360,2.0359,2.0359
EURSGD,20051021,145200,2.0359,2.0359,2.0357,2.0358
EURSGD,20051021,145300,2.0358,2.0366,2.0358,2.0366
EURSGD,20051021,145400,2.0367,2.0374,2.0367,2.0374
EURSGD,20051021,145500,2.0373,2.0373,2.0371,2.0371
EURSGD,20051021,145600,2.0371,2.0371,2.0371,2.0371
EURSGD,20051021,145700,2.0370,2.0370,2.0369,2.0369
EURSGD,20051021,145800,2.0369,2.0369,2.0369,2.0369
EURSGD,20051021,145900,2.0369,2.0371,2.0369,2.0371
EURSGD,20051021,150000,2.0373,2.0373,2.0373,2.0373
EURSGD,20051021,150100,2.0373,2.0375,2.0373,2.0375
EURSGD,20051021,150200,2.0375,2.0376,2.0375,2.0375
EURSGD,20051021,150300,2.0374,2.0374,2.0373,2.0374
EURSGD,20051021,150400,2.0374,2.0375,2.0374,2.0375
EURSGD,20051021,150500,2.0375,2.0376,2.0375,2.0376
EURSGD,20051021,150600,2.0377,2.0377,2.0373,2.0373
EURSGD,20051021,150700,2.0373,2.0373,2.0373,2.0373
EURSGD,20051021,150800,2.0372,2.0372,2.0372,2.0372
EURSGD,20051021,150900,2.0372,2.0372,2.0371,2.0371
EURSGD,20051021,151000,2.0373,2.0373,2.0371,2.0371
EURSGD,20051021,151100,2.0372,2.0376,2.0372,2.0376
EURSGD,20051021,151200,2.0377,2.0377,2.0376,2.0377
EURSGD,20051021,151300,2.0377,2.0379,2.0377,2.0379
EURSGD,20051021,151400,2.0380,2.0382,2.0380,2.0382
EURSGD,20051021,151500,2.0381,2.0381,2.0381,2.0381
EURSGD,20051021,151600,2.0381,2.0382,2.0381,2.0382
EURSGD,20051021,151700,2.0382,2.0382,2.0381,2.0382
EURSGD,20051021,151800,2.0383,2.0387,2.0383,2.0387
EURSGD,20051021,151900,2.0388,2.0388,2.0387,2.0387
EURSGD,20051021,152000,2.0387,2.0389,2.0387,2.0389
EURSGD,20051021,152100,2.0389,2.0389,2.0387,2.0387
EURSGD,20051021,152200,2.0387,2.0387,2.0382,2.0382
EURSGD,20051021,152300,2.0382,2.0382,2.0378,2.0378
EURSGD,20051021,152400,2.0377,2.0377,2.0370,2.0370
EURSGD,20051021,152500,2.0368,2.0368,2.0366,2.0366
EURSGD,20051021,152600,2.0365,2.0365,2.0362,2.0363
EURSGD,20051021,152700,2.0363,2.0367,2.0363,2.0367
EURSGD,20051021,152800,2.0368,2.0368,2.0368,2.0368
EURSGD,20051021,152900,2.0368,2.0368,2.0368,2.0368
EURSGD,20051021,153000,2.0369,2.0369,2.0366,2.0366
EURSGD,20051021,153100,2.0367,2.0368,2.0367,2.0368
EURSGD,20051021,153200,2.0368,2.0374,2.0368,2.0374
EURSGD,20051021,153300,2.0374,2.0376,2.0373,2.0376
EURSGD,20051021,153400,2.0376,2.0378,2.0376,2.0378
EURSGD,20051021,153500,2.0378,2.0378,2.0378,2.0378
EURSGD,20051021,153600,2.0378,2.0378,2.0378,2.0378
EURSGD,20051021,153700,2.0378,2.0378,2.0375,2.0375
EURSGD,20051021,153800,2.0374,2.0374,2.0373,2.0373
EURSGD,20051021,153900,2.0374,2.0375,2.0374,2.0375
EURSGD,20051021,154000,2.0376,2.0377,2.0376,2.0377
EURSGD,20051021,154100,2.0378,2.0378,2.0376,2.0376
EURSGD,20051021,154200,2.0376,2.0379,2.0376,2.0379
EURSGD,20051021,154300,2.0379,2.0380,2.0379,2.0380
EURSGD,20051021,154400,2.0382,2.0383,2.0382,2.0383
EURSGD,20051021,154500,2.0383,2.0383,2.0382,2.0382
EURSGD,20051021,154600,2.0382,2.0385,2.0382,2.0385
EURSGD,20051021,154700,2.0385,2.0391,2.0385,2.0391
EURSGD,20051021,154800,2.0392,2.0392,2.0392,2.0392
EURSGD,20051021,154900,2.0391,2.0391,2.0391,2.0391
EURSGD,20051021,155000,2.0391,2.0391,2.0390,2.0390
EURSGD,20051021,155100,2.0389,2.0389,2.0388,2.0389
EURSGD,20051021,155200,2.0390,2.0391,2.0390,2.0391
EURSGD,20051021,155300,2.0391,2.0391,2.0389,2.0389
EURSGD,20051021,155400,2.0388,2.0389,2.0388,2.0388
EURSGD,20051021,155500,2.0388,2.0389,2.0388,2.0389
EURSGD,20051021,155600,2.0390,2.0390,2.0388,2.0388
EURSGD,20051021,155700,2.0387,2.0388,2.0387,2.0388
EURSGD,20051021,155800,2.0388,2.0388,2.0381,2.0381
EURSGD,20051021,155900,2.0380,2.0381,2.0380,2.0381
EURSGD,20051021,160000,2.0381,2.0381,2.0380,2.0380
EURSGD,20051021,160100,2.0380,2.0381,2.0380,2.0381
EURSGD,20051021,160200,2.0381,2.0381,2.0381,2.0381
EURSGD,20051021,160300,2.0381,2.0381,2.0380,2.0380
EURSGD,20051021,160400,2.0381,2.0383,2.0381,2.0383
EURSGD,20051021,160500,2.0382,2.0382,2.0382,2.0382
EURSGD,20051021,160600,2.0382,2.0382,2.0382,2.0382
EURSGD,20051021,160700,2.0382,2.0382,2.0379,2.0379
EURSGD,20051021,160800,2.0378,2.0378,2.0370,2.0370
EURSGD,20051021,160900,2.0369,2.0373,2.0368,2.0373
EURSGD,20051021,161000,2.0374,2.0376,2.0374,2.0376
EURSGD,20051021,161100,2.0377,2.0377,2.0375,2.0375
EURSGD,20051021,161200,2.0374,2.0374,2.0373,2.0373
EURSGD,20051021,161300,2.0373,2.0373,2.0373,2.0373
EURSGD,20051021,161400,2.0374,2.0374,2.0374,2.0374
EURSGD,20051021,161500,2.0374,2.0374,2.0367,2.0367
EURSGD,20051021,161600,2.0367,2.0370,2.0367,2.0370
EURSGD,20051021,161700,2.0370,2.0373,2.0370,2.0373
EURSGD,20051021,161800,2.0373,2.0375,2.0373,2.0375
EURSGD,20051021,161900,2.0375,2.0375,2.0374,2.0374
EURSGD,20051021,162000,2.0373,2.0373,2.0373,2.0373
EURSGD,20051021,162100,2.0373,2.0373,2.0373,2.0373
EURSGD,20051021,162200,2.0373,2.0379,2.0373,2.0379
EURSGD,20051021,162300,2.0377,2.0377,2.0372,2.0372
EURSGD,20051021,162400,2.0372,2.0372,2.0372,2.0372
EURSGD,20051021,162500,2.0371,2.0371,2.0371,2.0371
EURSGD,20051021,162600,2.0368,2.0372,2.0368,2.0372
EURSGD,20051021,162700,2.0372,2.0372,2.0372,2.0372
EURSGD,20051021,162800,2.0373,2.0374,2.0373,2.0373
EURSGD,20051021,162900,2.0372,2.0372,2.0370,2.0370
EURSGD,20051021,163000,2.0369,2.0369,2.0366,2.0366
EURSGD,20051021,163100,2.0367,2.0368,2.0367,2.0368
EURSGD,20051021,163200,2.0368,2.0368,2.0366,2.0366
EURSGD,20051021,163300,2.0366,2.0367,2.0366,2.0367
EURSGD,20051021,163400,2.0367,2.0369,2.0367,2.0369
EURSGD,20051021,163500,2.0370,2.0370,2.0370,2.0370
EURSGD,20051021,163600,2.0369,2.0369,2.0368,2.0368
EURSGD,20051021,163700,2.0367,2.0367,2.0366,2.0367
EURSGD,20051021,163800,2.0367,2.0368,2.0367,2.0368
EURSGD,20051021,163900,2.0367,2.0367,2.0366,2.0366
EURSGD,20051021,164000,2.0366,2.0367,2.0366,2.0367
EURSGD,20051021,164100,2.0367,2.0369,2.0367,2.0369
EURSGD,20051021,164200,2.0368,2.0368,2.0366,2.0366
EURSGD,20051021,164300,2.0366,2.0366,2.0364,2.0365
EURSGD,20051021,164400,2.0366,2.0369,2.0366,2.0367
EURSGD,20051021,164500,2.0365,2.0365,2.0360,2.0360
EURSGD,20051021,164600,2.0360,2.0360,2.0357,2.0357
EURSGD,20051021,164700,2.0356,2.0356,2.0353,2.0354
EURSGD,20051021,164800,2.0354,2.0354,2.0352,2.0352
EURSGD,20051021,164900,2.0351,2.0351,2.0348,2.0349
EURSGD,20051021,165000,2.0350,2.0350,2.0349,2.0350
EURSGD,20051021,165100,2.0350,2.0353,2.0350,2.0353
EURSGD,20051021,165200,2.0354,2.0356,2.0354,2.0356
EURSGD,20051021,165300,2.0356,2.0357,2.0354,2.0354
EURSGD,20051021,165400,2.0353,2.0353,2.0350,2.0351
EURSGD,20051021,165500,2.0352,2.0355,2.0352,2.0355
EURSGD,20051021,165600,2.0357,2.0357,2.0357,2.0357
EURSGD,20051021,165700,2.0359,2.0359,2.0359,2.0359
EURSGD,20051021,165800,2.0359,2.0360,2.0359,2.0360
EURSGD,20051021,165900,2.0361,2.0362,2.0359,2.0359
EURSGD,20051021,170000,2.0357,2.0359,2.0357,2.0359
EURSGD,20051021,170100,2.0359,2.0360,2.0359,2.0360
EURSGD,20051021,170200,2.0360,2.0361,2.0360,2.0361
EURSGD,20051021,170300,2.0361,2.0361,2.0360,2.0360
EURSGD,20051021,170400,2.0359,2.0359,2.0359,2.0359
EURSGD,20051021,170500,2.0359,2.0359,2.0356,2.0356
EURSGD,20051021,170600,2.0355,2.0355,2.0354,2.0354
EURSGD,20051021,170700,2.0355,2.0355,2.0354,2.0354
EURSGD,20051021,170800,2.0354,2.0354,2.0353,2.0353
EURSGD,20051021,170900,2.0353,2.0354,2.0353,2.0354
EURSGD,20051021,171000,2.0354,2.0356,2.0354,2.0356
EURSGD,20051021,171100,2.0355,2.0355,2.0353,2.0353
EURSGD,20051021,171200,2.0352,2.0352,2.0352,2.0352
EURSGD,20051021,171300,2.0352,2.0353,2.0352,2.0353
EURSGD,20051021,171400,2.0353,2.0353,2.0350,2.0350
EURSGD,20051021,171500,2.0350,2.0352,2.0350,2.0352
EURSGD,20051021,171600,2.0352,2.0352,2.0351,2.0351
EURSGD,20051021,171700,2.0350,2.0350,2.0340,2.0340
EURSGD,20051021,171800,2.0339,2.0339,2.0329,2.0329
EURSGD,20051021,171900,2.0329,2.0329,2.0319,2.0319
EURSGD,20051021,172000,2.0315,2.0315,2.0310,2.0311
EURSGD,20051021,172100,2.0311,2.0314,2.0311,2.0314
EURSGD,20051021,172200,2.0315,2.0317,2.0314,2.0314
EURSGD,20051021,172300,2.0313,2.0313,2.0308,2.0311
EURSGD,20051021,172400,2.0312,2.0314,2.0297,2.0297
EURSGD,20051021,172500,2.0296,2.0296,2.0282,2.0285
EURSGD,20051021,172600,2.0286,2.0293,2.0286,2.0293
EURSGD,20051021,172700,2.0292,2.0296,2.0292,2.0296
EURSGD,20051021,172800,2.0296,2.0296,2.0295,2.0295
EURSGD,20051021,172900,2.0292,2.0292,2.0287,2.0287
EURSGD,20051021,173000,2.0285,2.0286,2.0281,2.0281
EURSGD,20051021,173100,2.0280,2.0280,2.0275,2.0276
EURSGD,20051021,173200,2.0276,2.0285,2.0276,2.0285
EURSGD,20051021,173300,2.0286,2.0287,2.0285,2.0287
EURSGD,20051021,173400,2.0289,2.0290,2.0289,2.0290
EURSGD,20051021,173500,2.0289,2.0290,2.0289,2.0290
EURSGD,20051021,173600,2.0289,2.0289,2.0285,2.0285
EURSGD,20051021,173700,2.0285,2.0286,2.0284,2.0286
EURSGD,20051021,173800,2.0286,2.0286,2.0280,2.0280
EURSGD,20051021,173900,2.0279,2.0283,2.0279,2.0283
EURSGD,20051021,174000,2.0285,2.0285,2.0283,2.0283
EURSGD,20051021,174100,2.0283,2.0287,2.0283,2.0287
EURSGD,20051021,174200,2.0287,2.0289,2.0287,2.0289
EURSGD,20051021,174300,2.0289,2.0289,2.0287,2.0287
EURSGD,20051021,174400,2.0287,2.0294,2.0287,2.0294
EURSGD,20051021,174500,2.0294,2.0294,2.0289,2.0289
EURSGD,20051021,174600,2.0288,2.0288,2.0280,2.0280
EURSGD,20051021,174700,2.0280,2.0280,2.0278,2.0278
EURSGD,20051021,174800,2.0276,2.0276,2.0274,2.0274
EURSGD,20051021,174900,2.0274,2.0279,2.0274,2.0279
EURSGD,20051021,175000,2.0282,2.0288,2.0282,2.0288
EURSGD,20051021,175100,2.0289,2.0293,2.0289,2.0293
EURSGD,20051021,175200,2.0294,2.0294,2.0294,2.0294
EURSGD,20051021,175300,2.0294,2.0297,2.0294,2.0297
EURSGD,20051021,175400,2.0297,2.0297,2.0295,2.0296
EURSGD,20051021,175500,2.0294,2.0294,2.0289,2.0289
EURSGD,20051021,175600,2.0288,2.0288,2.0282,2.0282
EURSGD,20051021,175700,2.0280,2.0282,2.0277,2.0282
EURSGD,20051021,175800,2.0280,2.0280,2.0278,2.0278
EURSGD,20051021,175900,2.0277,2.0279,2.0277,2.0279
EURSGD,20051021,180000,2.0279,2.0282,2.0279,2.0282
EURSGD,20051021,180100,2.0282,2.0282,2.0279,2.0280
EURSGD,20051021,180200,2.0282,2.0292,2.0282,2.0292
EURSGD,20051021,180300,2.0290,2.0290,2.0289,2.0289
EURSGD,20051021,180400,2.0290,2.0294,2.0290,2.0294
EURSGD,20051021,180500,2.0293,2.0293,2.0290,2.0292
EURSGD,20051021,180600,2.0293,2.0298,2.0293,2.0298
EURSGD,20051021,180700,2.0298,2.0298,2.0298,2.0298
EURSGD,20051021,180800,2.0296,2.0296,2.0294,2.0294
EURSGD,20051021,180900,2.0295,2.0296,2.0290,2.0290
EURSGD,20051021,181000,2.0289,2.0289,2.0286,2.0288
EURSGD,20051021,181100,2.0289,2.0289,2.0288,2.0288
EURSGD,20051021,181200,2.0288,2.0288,2.0287,2.0287
EURSGD,20051021,181300,2.0289,2.0289,2.0283,2.0283
EURSGD,20051021,181400,2.0282,2.0282,2.0279,2.0279
EURSGD,20051021,181500,2.0278,2.0278,2.0278,2.0278
EURSGD,20051021,181600,2.0278,2.0278,2.0278,2.0278
EURSGD,20051021,181700,2.0278,2.0278,2.0276,2.0276
EURSGD,20051021,181800,2.0276,2.0278,2.0276,2.0278
EURSGD,20051021,181900,2.0278,2.0281,2.0278,2.0281
EURSGD,20051021,182000,2.0282,2.0282,2.0278,2.0280
EURSGD,20051021,182100,2.0280,2.0280,2.0279,2.0280
EURSGD,20051021,182200,2.0281,2.0281,2.0281,2.0281
EURSGD,20051021,182300,2.0280,2.0280,2.0275,2.0275
EURSGD,20051021,182400,2.0274,2.0274,2.0274,2.0274
EURSGD,20051021,182500,2.0274,2.0274,2.0274,2.0274
EURSGD,20051021,182600,2.0274,2.0276,2.0274,2.0276
EURSGD,20051021,182700,2.0277,2.0277,2.0272,2.0272
EURSGD,20051021,182800,2.0271,2.0271,2.0261,2.0261
EURSGD,20051021,182900,2.0262,2.0264,2.0262,2.0262
EURSGD,20051021,183000,2.0263,2.0264,2.0262,2.0264
EURSGD,20051021,183100,2.0265,2.0269,2.0265,2.0269
EURSGD,20051021,183200,2.0271,2.0272,2.0270,2.0272
EURSGD,20051021,183300,2.0273,2.0273,2.0271,2.0271
EURSGD,20051021,183400,2.0269,2.0269,2.0267,2.0267
EURSGD,20051021,183500,2.0268,2.0271,2.0268,2.0271
EURSGD,20051021,183600,2.0272,2.0272,2.0271,2.0271
EURSGD,20051021,183700,2.0271,2.0271,2.0270,2.0270
EURSGD,20051021,183800,2.0270,2.0271,2.0270,2.0271
EURSGD,20051021,183900,2.0271,2.0274,2.0271,2.0274
EURSGD,20051021,184000,2.0274,2.0274,2.0274,2.0274
EURSGD,20051021,184100,2.0276,2.0276,2.0276,2.0276
EURSGD,20051021,184200,2.0276,2.0279,2.0276,2.0279
EURSGD,20051021,184300,2.0281,2.0281,2.0281,2.0281
EURSGD,20051021,184400,2.0281,2.0283,2.0281,2.0283
EURSGD,20051021,184500,2.0285,2.0285,2.0281,2.0281
EURSGD,20051021,184600,2.0281,2.0281,2.0281,2.0281
EURSGD,20051021,184700,2.0280,2.0280,2.0278,2.0278
EURSGD,20051021,184800,2.0278,2.0279,2.0278,2.0279
EURSGD,20051021,184900,2.0279,2.0279,2.0278,2.0278
EURSGD,20051021,185000,2.0279,2.0282,2.0279,2.0282
EURSGD,20051021,185100,2.0283,2.0283,2.0281,2.0281
EURSGD,20051021,185200,2.0281,2.0283,2.0281,2.0283
EURSGD,20051021,185300,2.0283,2.0283,2.0278,2.0278
EURSGD,20051021,185400,2.0276,2.0276,2.0273,2.0273
EURSGD,20051021,185500,2.0272,2.0272,2.0271,2.0271
EURSGD,20051021,185600,2.0271,2.0273,2.0271,2.0273
EURSGD,20051021,185700,2.0273,2.0273,2.0273,2.0273
EURSGD,20051021,185800,2.0274,2.0278,2.0274,2.0278
EURSGD,20051021,185900,2.0279,2.0282,2.0279,2.0282
EURSGD,20051021,190000,2.0282,2.0284,2.0282,2.0284
EURSGD,20051021,190100,2.0285,2.0285,2.0285,2.0285
EURSGD,20051021,190200,2.0285,2.0285,2.0282,2.0282
EURSGD,20051021,190300,2.0282,2.0282,2.0282,2.0282
EURSGD,20051021,190400,2.0285,2.0285,2.0285,2.0285
EURSGD,20051021,190500,2.0287,2.0287,2.0287,2.0287
EURSGD,20051021,190600,2.0287,2.0287,2.0282,2.0282
EURSGD,20051021,190700,2.0282,2.0282,2.0282,2.0282
EURSGD,20051021,190800,2.0280,2.0280,2.0280,2.0280
EURSGD,20051021,190900,2.0280,2.0280,2.0280,2.0280
EURSGD,20051021,191000,2.0280,2.0280,2.0280,2.0280
EURSGD,20051021,191100,2.0279,2.0279,2.0278,2.0278
EURSGD,20051021,191200,2.0276,2.0276,2.0275,2.0275
EURSGD,20051021,191300,2.0273,2.0273,2.0273,2.0273
EURSGD,20051021,191400,2.0273,2.0273,2.0272,2.0272
EURSGD,20051021,191500,2.0270,2.0270,2.0269,2.0269
EURSGD,20051021,191600,2.0269,2.0273,2.0269,2.0273
EURSGD,20051021,191700,2.0274,2.0275,2.0272,2.0272
EURSGD,20051021,191800,2.0272,2.0272,2.0271,2.0271
EURSGD,20051021,191900,2.0271,2.0271,2.0271,2.0271
EURSGD,20051021,192000,2.0271,2.0271,2.0268,2.0268
EURSGD,20051021,192100,2.0267,2.0268,2.0267,2.0268
EURSGD,20051021,192200,2.0269,2.0269,2.0267,2.0267
EURSGD,20051021,192300,2.0267,2.0267,2.0267,2.0267
EURSGD,20051021,192400,2.0267,2.0269,2.0267,2.0269
EURSGD,20051021,192500,2.0269,2.0270,2.0269,2.0270
EURSGD,20051021,192600,2.0270,2.0270,2.0270,2.0270
EURSGD,20051021,192700,2.0270,2.0270,2.0263,2.0263
EURSGD,20051021,192800,2.0261,2.0261,2.0259,2.0261
EURSGD,20051021,192900,2.0262,2.0263,2.0262,2.0263
EURSGD,20051021,193000,2.0262,2.0262,2.0260,2.0260
EURSGD,20051021,193100,2.0259,2.0259,2.0259,2.0259
EURSGD,20051021,193200,2.0257,2.0257,2.0255,2.0255
EURSGD,20051021,193300,2.0254,2.0259,2.0254,2.0259
EURSGD,20051021,193400,2.0260,2.0260,2.0260,2.0260
EURSGD,20051021,193500,2.0261,2.0264,2.0261,2.0264
EURSGD,20051021,193600,2.0265,2.0265,2.0264,2.0264
EURSGD,20051021,193700,2.0263,2.0265,2.0263,2.0265
EURSGD,20051021,193800,2.0265,2.0265,2.0264,2.0264
EURSGD,20051021,193900,2.0263,2.0263,2.0261,2.0261
EURSGD,20051021,194000,2.0261,2.0261,2.0261,2.0261
EURSGD,20051021,194100,2.0262,2.0263,2.0262,2.0262
EURSGD,20051021,194200,2.0260,2.0260,2.0254,2.0254
EURSGD,20051021,194300,2.0256,2.0257,2.0256,2.0257
EURSGD,20051021,194400,2.0256,2.0256,2.0253,2.0254
EURSGD,20051021,194500,2.0254,2.0254,2.0254,2.0254
EURSGD,20051021,194600,2.0253,2.0253,2.0249,2.0249
EURSGD,20051021,194700,2.0248,2.0248,2.0248,2.0248
EURSGD,20051021,194800,2.0248,2.0248,2.0245,2.0245
EURSGD,20051021,194900,2.0244,2.0244,2.0244,2.0244
EURSGD,20051021,195000,2.0244,2.0245,2.0244,2.0245
EURSGD,20051021,195100,2.0246,2.0247,2.0245,2.0245
EURSGD,20051021,195200,2.0244,2.0244,2.0243,2.0243
EURSGD,20051021,195300,2.0243,2.0244,2.0243,2.0244
EURSGD,20051021,195400,2.0244,2.0244,2.0239,2.0239
EURSGD,20051021,195500,2.0237,2.0239,2.0237,2.0239
EURSGD,20051021,195600,2.0240,2.0243,2.0240,2.0243
EURSGD,20051021,195700,2.0243,2.0244,2.0243,2.0243
EURSGD,20051021,195800,2.0243,2.0243,2.0242,2.0243
EURSGD,20051021,195900,2.0243,2.0243,2.0243,2.0243
EURSGD,20051021,200000,2.0247,2.0247,2.0246,2.0246
EURSGD,20051021,200100,2.0245,2.0245,2.0244,2.0245
EURSGD,20051021,200200,2.0245,2.0249,2.0245,2.0248
EURSGD,20051021,200300,2.0247,2.0247,2.0241,2.0241
EURSGD,20051021,200400,2.0242,2.0242,2.0242,2.0242
EURSGD,20051021,200500,2.0240,2.0240,2.0239,2.0240
EURSGD,20051021,200600,2.0240,2.0241,2.0240,2.0241
EURSGD,20051021,200700,2.0241,2.0241,2.0241,2.0241
EURSGD,20051021,200800,2.0243,2.0243,2.0243,2.0243
EURSGD,20051021,200900,2.0245,2.0246,2.0245,2.0246
EURSGD,20051021,201000,2.0246,2.0246,2.0246,2.0246
EURSGD,20051021,201100,2.0246,2.0246,2.0246,2.0246
EURSGD,20051021,201200,2.0246,2.0246,2.0246,2.0246
EURSGD,20051021,201300,2.0248,2.0249,2.0248,2.0249
EURSGD,20051021,201400,2.0250,2.0251,2.0250,2.0251
EURSGD,20051021,201500,2.0252,2.0253,2.0252,2.0253
EURSGD,20051021,201600,2.0253,2.0253,2.0252,2.0252
EURSGD,20051021,201700,2.0251,2.0251,2.0251,2.0251
EURSGD,20051021,201800,2.0251,2.0251,2.0250,2.0250
EURSGD,20051021,201900,2.0250,2.0252,2.0250,2.0252
EURSGD,20051021,202000,2.0253,2.0255,2.0253,2.0255
EURSGD,20051021,202100,2.0256,2.0256,2.0254,2.0254
EURSGD,20051021,202200,2.0254,2.0254,2.0254,2.0254
EURSGD,20051021,202300,2.0254,2.0254,2.0251,2.0251
EURSGD,20051021,202400,2.0250,2.0250,2.0248,2.0248
EURSGD,20051021,202500,2.0247,2.0247,2.0246,2.0246
EURSGD,20051021,202600,2.0246,2.0246,2.0245,2.0245
EURSGD,20051021,202700,2.0247,2.0247,2.0246,2.0246
EURSGD,20051021,202800,2.0246,2.0249,2.0246,2.0249
EURSGD,20051021,202900,2.0249,2.0250,2.0249,2.0250
EURSGD,20051021,203000,2.0251,2.0251,2.0250,2.0250
EURSGD,20051021,203100,2.0251,2.0253,2.0251,2.0253
EURSGD,20051021,203200,2.0253,2.0253,2.0253,2.0253
EURSGD,20051021,203300,2.0252,2.0252,2.0252,2.0252
EURSGD,20051021,203400,2.0252,2.0252,2.0251,2.0251
EURSGD,20051021,203500,2.0251,2.0251,2.0250,2.0250
EURSGD,20051021,203600,2.0249,2.0249,2.0249,2.0249
EURSGD,20051021,203700,2.0249,2.0249,2.0249,2.0249
EURSGD,20051021,203800,2.0249,2.0249,2.0249,2.0249
EURSGD,20051021,203900,2.0250,2.0250,2.0249,2.0249
EURSGD,20051021,204000,2.0249,2.0251,2.0249,2.0251
EURSGD,20051021,204100,2.0250,2.0251,2.0250,2.0251
EURSGD,20051021,204200,2.0251,2.0251,2.0251,2.0251
EURSGD,20051021,204300,2.0250,2.0251,2.0249,2.0251
EURSGD,20051021,204400,2.0252,2.0252,2.0249,2.0249
EURSGD,20051021,204500,2.0249,2.0249,2.0249,2.0249
EURSGD,20051021,204600,2.0249,2.0249,2.0249,2.0249
EURSGD,20051021,204700,2.0250,2.0251,2.0250,2.0251
EURSGD,20051021,204800,2.0252,2.0256,2.0252,2.0256
EURSGD,20051021,204900,2.0257,2.0259,2.0257,2.0259
EURSGD,20051021,205000,2.0260,2.0261,2.0259,2.0259
EURSGD,20051021,205100,2.0260,2.0261,2.0260,2.0261
EURSGD,20051021,205200,2.0260,2.0260,2.0258,2.0258
EURSGD,20051021,205300,2.0258,2.0258,2.0258,2.0258
EURSGD,20051021,205400,2.0258,2.0259,2.0256,2.0256
EURSGD,20051021,205500,2.0256,2.0256,2.0254,2.0254
EURSGD,20051021,205600,2.0253,2.0253,2.0249,2.0250
EURSGD,20051021,205700,2.0251,2.0253,2.0251,2.0253
EURSGD,20051021,205800,2.0254,2.0254,2.0254,2.0254
EURSGD,20051021,205900,2.0254,2.0254,2.0254,2.0254
EURSGD,20051021,210000,2.0254,2.0259,2.0254,2.0259
EURSGD,20051021,210100,2.0260,2.0262,2.0254,2.0254
EURSGD,20051021,210200,2.0253,2.0253,2.0252,2.0253
EURSGD,20051021,210300,2.0253,2.0257,2.0253,2.0257
EURSGD,20051021,210400,2.0257,2.0258,2.0257,2.0257
EURSGD,20051021,210500,2.0257,2.0257,2.0256,2.0257
EURSGD,20051021,210600,2.0258,2.0259,2.0258,2.0259
EURSGD,20051021,210700,2.0262,2.0262,2.0262,2.0262
EURSGD,20051021,210800,2.0262,2.0263,2.0262,2.0263
EURSGD,20051021,210900,2.0264,2.0264,2.0264,2.0264
EURSGD,20051021,211000,2.0264,2.0264,2.0262,2.0262
EURSGD,20051021,211100,2.0262,2.0264,2.0262,2.0264
EURSGD,20051021,211200,2.0264,2.0271,2.0264,2.0270
EURSGD,20051021,211300,2.0268,2.0268,2.0266,2.0266
EURSGD,20051021,211400,2.0266,2.0267,2.0266,2.0267
EURSGD,20051021,211500,2.0268,2.0270,2.0268,2.0270
EURSGD,20051021,211600,2.0270,2.0270,2.0270,2.0270
EURSGD,20051021,211700,2.0271,2.0271,2.0271,2.0271
EURSGD,20051021,211800,2.0271,2.0271,2.0271,2.0271
EURSGD,20051021,211900,2.0269,2.0269,2.0263,2.0263
EURSGD,20051021,212000,2.0262,2.0262,2.0259,2.0260
EURSGD,20051021,212100,2.0261,2.0265,2.0261,2.0265
EURSGD,20051021,212200,2.0264,2.0264,2.0260,2.0260
EURSGD,20051021,212300,2.0260,2.0260,2.0259,2.0259
EURSGD,20051021,212400,2.0259,2.0260,2.0259,2.0260
EURSGD,20051021,212500,2.0261,2.0261,2.0261,2.0261
EURSGD,20051021,212600,2.0261,2.0264,2.0261,2.0264
EURSGD,20051021,212700,2.0265,2.0265,2.0265,2.0265
EURSGD,20051021,212800,2.0265,2.0265,2.0262,2.0262
EURSGD,20051021,212900,2.0262,2.0262,2.0262,2.0262
EURSGD,20051021,213000,2.0262,2.0262,2.0259,2.0259
EURSGD,20051021,213100,2.0259,2.0259,2.0255,2.0255
EURSGD,20051021,213200,2.0255,2.0255,2.0255,2.0255
EURSGD,20051021,213300,2.0255,2.0255,2.0255,2.0255
EURSGD,20051021,213400,2.0255,2.0257,2.0255,2.0257
EURSGD,20051021,213500,2.0257,2.0259,2.0257,2.0259
EURSGD,20051021,213600,2.0259,2.0259,2.0259,2.0259
EURSGD,20051021,213700,2.0259,2.0259,2.0259,2.0259
EURSGD,20051021,213800,2.0260,2.0263,2.0260,2.0263
EURSGD,20051021,213900,2.0263,2.0263,2.0263,2.0263
EURSGD,20051021,214000,2.0263,2.0264,2.0263,2.0264
EURSGD,20051021,214100,2.0264,2.0264,2.0261,2.0261
EURSGD,20051021,214200,2.0261,2.0261,2.0261,2.0261
EURSGD,20051021,214300,2.0261,2.0262,2.0261,2.0262
EURSGD,20051021,214400,2.0262,2.0263,2.0261,2.0263
EURSGD,20051021,214500,2.0263,2.0264,2.0263,2.0263
EURSGD,20051021,214600,2.0263,2.0263,2.0260,2.0260
EURSGD,20051021,214700,2.0260,2.0260,2.0257,2.0257
EURSGD,20051021,214800,2.0257,2.0257,2.0257,2.0257
EURSGD,20051021,214900,2.0257,2.0257,2.0257,2.0257
EURSGD,20051021,215000,2.0257,2.0257,2.0257,2.0257
EURSGD,20051021,215100,2.0257,2.0257,2.0257,2.0257
EURSGD,20051021,215200,2.0257,2.0257,2.0257,2.0257
EURSGD,20051021,215300,2.0257,2.0258,2.0257,2.0258
EURSGD,20051021,215400,2.0258,2.0258,2.0258,2.0258
EURSGD,20051021,215500,2.0258,2.0258,2.0258,2.0258
EURSGD,20051021,215600,2.0258,2.0258,2.0258,2.0258
EURSGD,20051021,215700,2.0258,2.0259,2.0258,2.0259
EURSGD,20051021,215800,2.0260,2.0260,2.0259,2.0259
EURSGD,20051021,215900,2.0259,2.0259,2.0257,2.0257
EURSGD,20051021,220000,2.0255,2.0255,2.0253,2.0253
EURZAR,20051021,000100,7.955,7.955,7.955,7.955
EURZAR,20051021,000200,7.955,7.955,7.955,7.955
EURZAR,20051021,000300,7.955,7.955,7.955,7.955
EURZAR,20051021,000400,7.954,7.954,7.953,7.953
EURZAR,20051021,000500,7.953,7.953,7.953,7.953
EURZAR,20051021,000600,7.953,7.953,7.953,7.953
EURZAR,20051021,000700,7.953,7.953,7.953,7.953
EURZAR,20051021,000800,7.953,7.953,7.953,7.953
EURZAR,20051021,000900,7.953,7.954,7.953,7.953
EURZAR,20051021,001000,7.953,7.953,7.953,7.953
EURZAR,20051021,001100,7.953,7.953,7.953,7.953
EURZAR,20051021,001200,7.953,7.953,7.953,7.953
EURZAR,20051021,001300,7.953,7.953,7.953,7.953
EURZAR,20051021,001400,7.953,7.953,7.953,7.953
EURZAR,20051021,001500,7.953,7.953,7.953,7.953
EURZAR,20051021,001600,7.953,7.953,7.953,7.953
EURZAR,20051021,001700,7.953,7.953,7.953,7.953
EURZAR,20051021,001800,7.953,7.953,7.953,7.953
EURZAR,20051021,001900,7.953,7.953,7.953,7.953
EURZAR,20051021,002000,7.953,7.953,7.953,7.953
EURZAR,20051021,002100,7.953,7.954,7.953,7.954
EURZAR,20051021,002200,7.954,7.954,7.954,7.954
EURZAR,20051021,002300,7.954,7.954,7.954,7.954
EURZAR,20051021,002400,7.954,7.954,7.954,7.954
EURZAR,20051021,002500,7.954,7.954,7.953,7.953
EURZAR,20051021,002600,7.953,7.953,7.953,7.953
EURZAR,20051021,002700,7.954,7.954,7.954,7.954
EURZAR,20051021,002800,7.954,7.954,7.954,7.954
EURZAR,20051021,002900,7.954,7.954,7.954,7.954
EURZAR,20051021,003000,7.954,7.954,7.954,7.954
EURZAR,20051021,003100,7.954,7.954,7.954,7.954
EURZAR,20051021,003200,7.954,7.955,7.954,7.954
EURZAR,20051021,003300,7.954,7.954,7.954,7.954
EURZAR,20051021,003400,7.954,7.954,7.954,7.954
EURZAR,20051021,003500,7.954,7.954,7.954,7.954
EURZAR,20051021,003600,7.954,7.954,7.953,7.953
EURZAR,20051021,003700,7.953,7.953,7.953,7.953
EURZAR,20051021,003800,7.953,7.953,7.953,7.953
EURZAR,20051021,003900,7.953,7.953,7.953,7.953
EURZAR,20051021,004000,7.952,7.952,7.952,7.952
EURZAR,20051021,004100,7.952,7.952,7.952,7.952
EURZAR,20051021,004200,7.952,7.952,7.952,7.952
EURZAR,20051021,004300,7.952,7.952,7.952,7.952
EURZAR,20051021,004400,7.952,7.952,7.951,7.951
EURZAR,20051021,004500,7.951,7.951,7.951,7.951
EURZAR,20051021,004600,7.951,7.951,7.951,7.951
EURZAR,20051021,004700,7.951,7.951,7.951,7.951
EURZAR,20051021,004800,7.951,7.951,7.951,7.951
EURZAR,20051021,004900,7.952,7.952,7.951,7.951
EURZAR,20051021,005000,7.951,7.951,7.951,7.951
EURZAR,20051021,005100,7.951,7.952,7.951,7.952
EURZAR,20051021,005200,7.952,7.952,7.952,7.952
EURZAR,20051021,005300,7.952,7.952,7.952,7.952
EURZAR,20051021,005400,7.952,7.952,7.952,7.952
EURZAR,20051021,005500,7.952,7.952,7.952,7.952
EURZAR,20051021,005600,7.952,7.952,7.952,7.952
EURZAR,20051021,005700,7.952,7.952,7.952,7.952
EURZAR,20051021,005800,7.952,7.952,7.952,7.952
EURZAR,20051021,005900,7.953,7.953,7.953,7.953
EURZAR,20051021,010000,7.953,7.953,7.953,7.953
EURZAR,20051021,010100,7.953,7.954,7.953,7.954
EURZAR,20051021,010200,7.954,7.954,7.953,7.953
EURZAR,20051021,010300,7.953,7.953,7.953,7.953
EURZAR,20051021,010400,7.953,7.953,7.953,7.953
EURZAR,20051021,010500,7.953,7.953,7.953,7.953
EURZAR,20051021,010600,7.953,7.953,7.953,7.953
EURZAR,20051021,010700,7.953,7.953,7.953,7.953
EURZAR,20051021,010800,7.954,7.954,7.953,7.953
EURZAR,20051021,010900,7.953,7.953,7.951,7.951
EURZAR,20051021,011000,7.951,7.951,7.951,7.951
EURZAR,20051021,011100,7.951,7.952,7.951,7.952
EURZAR,20051021,011200,7.952,7.953,7.952,7.953
EURZAR,20051021,011300,7.953,7.953,7.952,7.952
EURZAR,20051021,011400,7.952,7.952,7.951,7.951
EURZAR,20051021,011500,7.951,7.952,7.951,7.952
EURZAR,20051021,011600,7.952,7.952,7.951,7.951
EURZAR,20051021,011700,7.951,7.951,7.951,7.951
EURZAR,20051021,011800,7.951,7.951,7.951,7.951
EURZAR,20051021,011900,7.951,7.952,7.951,7.952
EURZAR,20051021,012000,7.952,7.952,7.952,7.952
EURZAR,20051021,012100,7.952,7.953,7.952,7.953
EURZAR,20051021,012200,7.953,7.953,7.953,7.953
EURZAR,20051021,012300,7.953,7.953,7.953,7.953
EURZAR,20051021,012400,7.953,7.953,7.953,7.953
EURZAR,20051021,012500,7.953,7.953,7.953,7.953
EURZAR,20051021,012600,7.953,7.953,7.953,7.953
EURZAR,20051021,012700,7.953,7.953,7.953,7.953
EURZAR,20051021,012800,7.953,7.953,7.953,7.953
EURZAR,20051021,012900,7.953,7.953,7.953,7.953
EURZAR,20051021,013000,7.953,7.953,7.953,7.953
EURZAR,20051021,013100,7.953,7.955,7.953,7.955
EURZAR,20051021,013200,7.955,7.955,7.955,7.955
EURZAR,20051021,013300,7.955,7.955,7.955,7.955
EURZAR,20051021,013400,7.955,7.955,7.955,7.955
EURZAR,20051021,013500,7.955,7.955,7.955,7.955
EURZAR,20051021,013600,7.955,7.955,7.955,7.955
EURZAR,20051021,013700,7.955,7.956,7.955,7.956
EURZAR,20051021,013800,7.956,7.957,7.956,7.957
EURZAR,20051021,013900,7.957,7.957,7.957,7.957
EURZAR,20051021,014000,7.957,7.957,7.957,7.957
EURZAR,20051021,014100,7.957,7.958,7.957,7.958
EURZAR,20051021,014200,7.958,7.959,7.958,7.959
EURZAR,20051021,014300,7.959,7.959,7.958,7.958
EURZAR,20051021,014400,7.958,7.958,7.958,7.958
EURZAR,20051021,014500,7.958,7.960,7.958,7.960
EURZAR,20051021,014600,7.960,7.961,7.960,7.961
EURZAR,20051021,014700,7.962,7.962,7.962,7.962
EURZAR,20051021,014800,7.962,7.962,7.961,7.961
EURZAR,20051021,014900,7.961,7.961,7.961,7.961
EURZAR,20051021,015000,7.961,7.961,7.961,7.961
EURZAR,20051021,015100,7.960,7.960,7.959,7.959
EURZAR,20051021,015200,7.959,7.960,7.959,7.960
EURZAR,20051021,015300,7.960,7.962,7.960,7.962
EURZAR,20051021,015400,7.963,7.964,7.963,7.964
EURZAR,20051021,015500,7.965,7.966,7.965,7.965
EURZAR,20051021,015600,7.964,7.964,7.964,7.964
EURZAR,20051021,015700,7.963,7.964,7.963,7.964
EURZAR,20051021,015800,7.964,7.965,7.964,7.965
EURZAR,20051021,015900,7.966,7.967,7.966,7.967
EURZAR,20051021,020000,7.967,7.967,7.967,7.967
EURZAR,20051021,020100,7.967,7.967,7.967,7.967
EURZAR,20051021,020200,7.968,7.970,7.968,7.968
EURZAR,20051021,020300,7.968,7.969,7.968,7.969
EURZAR,20051021,020400,7.970,7.970,7.970,7.970
EURZAR,20051021,020500,7.970,7.970,7.970,7.970
EURZAR,20051021,020600,7.970,7.970,7.969,7.969
EURZAR,20051021,020700,7.968,7.968,7.966,7.966
EURZAR,20051021,020800,7.966,7.968,7.966,7.968
EURZAR,20051021,020900,7.968,7.968,7.967,7.967
EURZAR,20051021,021000,7.966,7.966,7.965,7.965
EURZAR,20051021,021100,7.965,7.965,7.965,7.965
EURZAR,20051021,021200,7.965,7.966,7.965,7.966
EURZAR,20051021,021300,7.966,7.969,7.966,7.969
EURZAR,20051021,021400,7.970,7.978,7.970,7.978
EURZAR,20051021,021500,7.978,7.980,7.978,7.979
EURZAR,20051021,021600,7.980,7.983,7.980,7.982
EURZAR,20051021,021700,7.982,7.984,7.982,7.984
EURZAR,20051021,021800,7.985,7.987,7.985,7.985
EURZAR,20051021,021900,7.980,7.980,7.974,7.974
EURZAR,20051021,022000,7.974,7.974,7.974,7.974
EURZAR,20051021,022100,7.974,7.974,7.970,7.970
EURZAR,20051021,022200,7.970,7.971,7.970,7.970
EURZAR,20051021,022300,7.970,7.970,7.970,7.970
EURZAR,20051021,022400,7.971,7.972,7.970,7.972
EURZAR,20051021,022500,7.972,7.974,7.972,7.974
EURZAR,20051021,022600,7.975,7.976,7.975,7.976
EURZAR,20051021,022700,7.976,7.977,7.976,7.977
EURZAR,20051021,022800,7.977,7.977,7.974,7.974
EURZAR,20051021,022900,7.973,7.973,7.972,7.972
EURZAR,20051021,023000,7.971,7.971,7.971,7.971
EURZAR,20051021,023100,7.972,7.972,7.972,7.972
EURZAR,20051021,023200,7.971,7.972,7.971,7.972
EURZAR,20051021,023300,7.973,7.974,7.973,7.974
EURZAR,20051021,023400,7.973,7.973,7.972,7.972
EURZAR,20051021,023500,7.970,7.970,7.970,7.970
EURZAR,20051021,023600,7.969,7.969,7.967,7.967
EURZAR,20051021,023700,7.966,7.967,7.966,7.967
EURZAR,20051021,023800,7.968,7.968,7.968,7.968
EURZAR,20051021,023900,7.968,7.968,7.968,7.968
EURZAR,20051021,024000,7.968,7.969,7.968,7.969
EURZAR,20051021,024100,7.969,7.969,7.969,7.969
EURZAR,20051021,024200,7.970,7.971,7.970,7.971
EURZAR,20051021,024300,7.972,7.973,7.972,7.973
EURZAR,20051021,024400,7.974,7.974,7.974,7.974
EURZAR,20051021,024500,7.973,7.973,7.972,7.972
EURZAR,20051021,024600,7.972,7.972,7.972,7.972
EURZAR,20051021,024700,7.972,7.972,7.971,7.971
EURZAR,20051021,024800,7.971,7.971,7.970,7.970
EURZAR,20051021,024900,7.969,7.969,7.969,7.969
EURZAR,20051021,025000,7.969,7.969,7.968,7.968
EURZAR,20051021,025100,7.969,7.969,7.969,7.969
EURZAR,20051021,025200,7.969,7.969,7.969,7.969
EURZAR,20051021,025300,7.969,7.970,7.969,7.969
EURZAR,20051021,025400,7.969,7.970,7.969,7.970
EURZAR,20051021,025500,7.970,7.982,7.970,7.982
EURZAR,20051021,025600,7.981,7.981,7.981,7.981
EURZAR,20051021,025700,7.984,7.984,7.984,7.984
EURZAR,20051021,025800,7.984,7.984,7.984,7.984
EURZAR,20051021,025900,7.984,7.984,7.984,7.984
EURZAR,20051021,030000,7.984,7.984,7.984,7.984
EURZAR,20051021,030100,7.984,7.984,7.981,7.981
EURZAR,20051021,030200,7.981,7.981,7.979,7.979
EURZAR,20051021,030300,7.979,7.979,7.977,7.977
EURZAR,20051021,030400,7.977,7.977,7.977,7.977
EURZAR,20051021,030500,7.977,7.978,7.977,7.978
EURZAR,20051021,030600,7.978,7.978,7.978,7.978
EURZAR,20051021,030700,7.978,7.979,7.978,7.979
EURZAR,20051021,030800,7.979,7.979,7.979,7.979
EURZAR,20051021,030900,7.979,7.979,7.979,7.979
EURZAR,20051021,031000,7.980,7.980,7.979,7.979
EURZAR,20051021,031100,7.980,7.980,7.980,7.980
EURZAR,20051021,031200,7.981,7.983,7.981,7.983
EURZAR,20051021,031300,7.984,7.984,7.983,7.983
EURZAR,20051021,031400,7.982,7.982,7.981,7.981
EURZAR,20051021,031500,7.981,7.981,7.980,7.980
EURZAR,20051021,031600,7.981,7.981,7.980,7.980
EURZAR,20051021,031700,7.980,7.981,7.980,7.981
EURZAR,20051021,031800,7.982,7.990,7.982,7.989
EURZAR,20051021,031900,7.988,7.988,7.984,7.984
EURZAR,20051021,032000,7.983,7.985,7.983,7.983
EURZAR,20051021,032100,7.983,7.983,7.980,7.980
EURZAR,20051021,032200,7.979,7.980,7.979,7.980
EURZAR,20051021,032300,7.981,7.982,7.981,7.982
EURZAR,20051021,032400,7.982,7.982,7.980,7.980
EURZAR,20051021,032500,7.980,7.980,7.980,7.980
EURZAR,20051021,032600,7.980,7.980,7.977,7.977
EURZAR,20051021,032700,7.975,7.975,7.972,7.972
EURZAR,20051021,032800,7.971,7.971,7.969,7.969
EURZAR,20051021,032900,7.970,7.970,7.965,7.965
EURZAR,20051021,033000,7.966,7.967,7.966,7.967
EURZAR,20051021,033100,7.968,7.972,7.968,7.972
EURZAR,20051021,033200,7.974,7.977,7.974,7.977
EURZAR,20051021,033300,7.977,7.977,7.976,7.976
EURZAR,20051021,033400,7.975,7.975,7.975,7.975
EURZAR,20051021,033500,7.975,7.975,7.974,7.974
EURZAR,20051021,033600,7.974,7.974,7.974,7.974
EURZAR,20051021,033700,7.974,7.975,7.974,7.975
EURZAR,20051021,033800,7.976,7.977,7.976,7.977
EURZAR,20051021,033900,7.977,7.977,7.977,7.977
EURZAR,20051021,034000,7.977,7.977,7.976,7.976
EURZAR,20051021,034100,7.976,7.976,7.972,7.972
EURZAR,20051021,034200,7.972,7.972,7.972,7.972
EURZAR,20051021,034300,7.969,7.969,7.969,7.969
EURZAR,20051021,034400,7.969,7.971,7.969,7.971
EURZAR,20051021,034500,7.971,7.973,7.971,7.973
EURZAR,20051021,034600,7.973,7.973,7.973,7.973
EURZAR,20051021,034700,7.973,7.973,7.972,7.972
EURZAR,20051021,034800,7.973,7.973,7.973,7.973
EURZAR,20051021,034900,7.973,7.973,7.973,7.973
EURZAR,20051021,035000,7.973,7.974,7.973,7.974
EURZAR,20051021,035100,7.974,7.975,7.974,7.975
EURZAR,20051021,035200,7.975,7.975,7.974,7.974
EURZAR,20051021,035300,7.975,7.975,7.972,7.972
EURZAR,20051021,035400,7.972,7.972,7.971,7.971
EURZAR,20051021,035500,7.971,7.971,7.969,7.969
EURZAR,20051021,035600,7.970,7.971,7.970,7.971
EURZAR,20051021,035700,7.971,7.971,7.971,7.971
EURZAR,20051021,035800,7.971,7.971,7.970,7.970
EURZAR,20051021,035900,7.970,7.971,7.970,7.970
EURZAR,20051021,040000,7.969,7.969,7.969,7.969
EURZAR,20051021,040100,7.969,7.969,7.969,7.969
EURZAR,20051021,040200,7.969,7.969,7.969,7.969
EURZAR,20051021,040300,7.969,7.969,7.968,7.968
EURZAR,20051021,040400,7.968,7.969,7.968,7.968
EURZAR,20051021,040500,7.968,7.969,7.968,7.969
EURZAR,20051021,040600,7.969,7.969,7.969,7.969
EURZAR,20051021,040700,7.969,7.970,7.969,7.970
EURZAR,20051021,040800,7.970,7.970,7.970,7.970
EURZAR,20051021,040900,7.971,7.972,7.971,7.972
EURZAR,20051021,041000,7.972,7.972,7.972,7.972
EURZAR,20051021,041100,7.972,7.972,7.971,7.971
EURZAR,20051021,041200,7.970,7.970,7.970,7.970
EURZAR,20051021,041300,7.969,7.969,7.967,7.967
EURZAR,20051021,041400,7.968,7.968,7.968,7.968
EURZAR,20051021,041500,7.967,7.967,7.966,7.966
EURZAR,20051021,041600,7.966,7.966,7.966,7.966
EURZAR,20051021,041700,7.966,7.967,7.966,7.967
EURZAR,20051021,041800,7.967,7.967,7.967,7.967
EURZAR,20051021,041900,7.967,7.968,7.967,7.968
EURZAR,20051021,042000,7.968,7.968,7.967,7.967
EURZAR,20051021,042100,7.967,7.967,7.966,7.966
EURZAR,20051021,042200,7.966,7.967,7.966,7.967
EURZAR,20051021,042300,7.967,7.967,7.965,7.965
EURZAR,20051021,042400,7.966,7.966,7.966,7.966
EURZAR,20051021,042500,7.966,7.966,7.965,7.965
EURZAR,20051021,042600,7.965,7.965,7.964,7.964
EURZAR,20051021,042700,7.963,7.963,7.959,7.959
EURZAR,20051021,042800,7.960,7.960,7.960,7.960
EURZAR,20051021,042900,7.959,7.960,7.959,7.960
EURZAR,20051021,043000,7.960,7.960,7.957,7.957
EURZAR,20051021,043100,7.957,7.958,7.957,7.958
EURZAR,20051021,043200,7.958,7.958,7.958,7.958
EURZAR,20051021,043300,7.959,7.959,7.959,7.959
EURZAR,20051021,043400,7.959,7.959,7.959,7.959
EURZAR,20051021,043500,7.959,7.959,7.959,7.959
EURZAR,20051021,043600,7.959,7.960,7.959,7.960
EURZAR,20051021,043700,7.960,7.960,7.960,7.960
EURZAR,20051021,043800,7.960,7.960,7.960,7.960
EURZAR,20051021,043900,7.960,7.960,7.960,7.960
EURZAR,20051021,044000,7.959,7.959,7.958,7.958
EURZAR,20051021,044100,7.958,7.958,7.958,7.958
EURZAR,20051021,044200,7.957,7.958,7.957,7.958
EURZAR,20051021,044300,7.958,7.958,7.958,7.958
EURZAR,20051021,044400,7.958,7.958,7.958,7.958
EURZAR,20051021,044500,7.958,7.959,7.958,7.959
EURZAR,20051021,044600,7.959,7.959,7.959,7.959
EURZAR,20051021,044700,7.959,7.959,7.959,7.959
EURZAR,20051021,044800,7.959,7.959,7.959,7.959
EURZAR,20051021,044900,7.959,7.959,7.959,7.959
EURZAR,20051021,045000,7.959,7.959,7.959,7.959
EURZAR,20051021,045100,7.959,7.959,7.959,7.959
EURZAR,20051021,045200,7.959,7.959,7.959,7.959
EURZAR,20051021,045300,7.959,7.959,7.959,7.959
EURZAR,20051021,045400,7.959,7.959,7.959,7.959
EURZAR,20051021,045500,7.959,7.959,7.959,7.959
EURZAR,20051021,045600,7.959,7.961,7.959,7.961
EURZAR,20051021,045700,7.961,7.964,7.961,7.964
EURZAR,20051021,045800,7.964,7.965,7.964,7.965
EURZAR,20051021,045900,7.965,7.967,7.965,7.967
EURZAR,20051021,050000,7.968,7.968,7.968,7.968
EURZAR,20051021,050100,7.968,7.970,7.968,7.970
EURZAR,20051021,050200,7.970,7.970,7.970,7.970
EURZAR,20051021,050300,7.969,7.969,7.967,7.967
EURZAR,20051021,050400,7.967,7.967,7.966,7.966
EURZAR,20051021,050500,7.966,7.966,7.966,7.966
EURZAR,20051021,050600,7.966,7.966,7.965,7.965
EURZAR,20051021,050700,7.965,7.965,7.965,7.965
EURZAR,20051021,050800,7.965,7.968,7.965,7.968
EURZAR,20051021,050900,7.968,7.971,7.968,7.971
EURZAR,20051021,051000,7.971,7.971,7.971,7.971
EURZAR,20051021,051100,7.971,7.971,7.970,7.970
EURZAR,20051021,051200,7.970,7.970,7.970,7.970
EURZAR,20051021,051300,7.970,7.970,7.970,7.970
EURZAR,20051021,051400,7.970,7.970,7.969,7.969
EURZAR,20051021,051500,7.968,7.968,7.968,7.968
EURZAR,20051021,051600,7.967,7.967,7.967,7.967
EURZAR,20051021,051700,7.967,7.967,7.966,7.966
EURZAR,20051021,051800,7.965,7.965,7.963,7.963
EURZAR,20051021,051900,7.963,7.964,7.963,7.963
EURZAR,20051021,052000,7.963,7.963,7.963,7.963
EURZAR,20051021,052100,7.962,7.962,7.962,7.962
EURZAR,20051021,052200,7.961,7.961,7.960,7.960
EURZAR,20051021,052300,7.961,7.963,7.961,7.963
EURZAR,20051021,052400,7.963,7.964,7.963,7.964
EURZAR,20051021,052500,7.963,7.963,7.963,7.963
EURZAR,20051021,052600,7.963,7.964,7.963,7.964
EURZAR,20051021,052700,7.964,7.964,7.964,7.964
EURZAR,20051021,052800,7.964,7.964,7.964,7.964
EURZAR,20051021,052900,7.965,7.965,7.965,7.965
EURZAR,20051021,053000,7.965,7.966,7.965,7.966
EURZAR,20051021,053100,7.966,7.967,7.966,7.967
EURZAR,20051021,053200,7.968,7.968,7.968,7.968
EURZAR,20051021,053300,7.968,7.969,7.968,7.969
EURZAR,20051021,053400,7.969,7.969,7.969,7.969
EURZAR,20051021,053500,7.968,7.968,7.967,7.967
EURZAR,20051021,053600,7.966,7.966,7.966,7.966
EURZAR,20051021,053700,7.967,7.967,7.967,7.967
EURZAR,20051021,053800,7.967,7.967,7.966,7.966
EURZAR,20051021,053900,7.966,7.966,7.966,7.966
EURZAR,20051021,054000,7.966,7.966,7.966,7.966
EURZAR,20051021,054100,7.967,7.967,7.967,7.967
EURZAR,20051021,054200,7.967,7.967,7.967,7.967
EURZAR,20051021,054300,7.967,7.967,7.967,7.967
EURZAR,20051021,054400,7.966,7.966,7.966,7.966
EURZAR,20051021,054500,7.965,7.965,7.964,7.964
EURZAR,20051021,054600,7.963,7.963,7.963,7.963
EURZAR,20051021,054700,7.963,7.963,7.963,7.963
EURZAR,20051021,054800,7.963,7.963,7.963,7.963
EURZAR,20051021,054900,7.963,7.963,7.963,7.963
EURZAR,20051021,055000,7.963,7.963,7.963,7.963
EURZAR,20051021,055100,7.964,7.964,7.963,7.963
EURZAR,20051021,055200,7.962,7.962,7.962,7.962
EURZAR,20051021,055300,7.962,7.962,7.962,7.962
EURZAR,20051021,055400,7.963,7.964,7.963,7.964
EURZAR,20051021,055500,7.965,7.966,7.965,7.966
EURZAR,20051021,055600,7.966,7.967,7.966,7.967
EURZAR,20051021,055700,7.967,7.967,7.967,7.967
EURZAR,20051021,055800,7.967,7.967,7.967,7.967
EURZAR,20051021,055900,7.967,7.967,7.967,7.967
EURZAR,20051021,060000,7.967,7.967,7.967,7.967
EURZAR,20051021,060100,7.967,7.967,7.967,7.967
EURZAR,20051021,060200,7.967,7.967,7.967,7.967
EURZAR,20051021,060300,7.967,7.967,7.966,7.966
EURZAR,20051021,060400,7.966,7.966,7.966,7.966
EURZAR,20051021,060500,7.967,7.967,7.966,7.966
EURZAR,20051021,060600,7.966,7.966,7.966,7.966
EURZAR,20051021,060700,7.966,7.966,7.966,7.966
EURZAR,20051021,060800,7.966,7.966,7.966,7.966
EURZAR,20051021,060900,7.967,7.967,7.966,7.966
EURZAR,20051021,061000,7.966,7.966,7.966,7.966
EURZAR,20051021,061100,7.966,7.966,7.965,7.965
EURZAR,20051021,061200,7.965,7.965,7.965,7.965
EURZAR,20051021,061300,7.965,7.965,7.964,7.964
EURZAR,20051021,061400,7.964,7.964,7.963,7.963
EURZAR,20051021,061500,7.963,7.963,7.962,7.962
EURZAR,20051021,061600,7.961,7.961,7.960,7.960
EURZAR,20051021,061700,7.960,7.961,7.960,7.961
EURZAR,20051021,061800,7.961,7.961,7.961,7.961
EURZAR,20051021,061900,7.961,7.961,7.961,7.961
EURZAR,20051021,062000,7.961,7.961,7.961,7.961
EURZAR,20051021,062100,7.961,7.961,7.961,7.961
EURZAR,20051021,062200,7.961,7.961,7.960,7.960
EURZAR,20051021,062300,7.960,7.960,7.960,7.960
EURZAR,20051021,062400,7.960,7.961,7.960,7.961
EURZAR,20051021,062500,7.961,7.961,7.958,7.958
EURZAR,20051021,062600,7.957,7.957,7.954,7.954
EURZAR,20051021,062700,7.954,7.954,7.952,7.952
EURZAR,20051021,062800,7.952,7.952,7.951,7.951
EURZAR,20051021,062900,7.951,7.951,7.950,7.950
EURZAR,20051021,063000,7.950,7.950,7.950,7.950
EURZAR,20051021,063100,7.950,7.951,7.950,7.951
EURZAR,20051021,063200,7.951,7.951,7.951,7.951
EURZAR,20051021,063300,7.951,7.952,7.951,7.952
EURZAR,20051021,063400,7.952,7.952,7.952,7.952
EURZAR,20051021,063500,7.953,7.954,7.953,7.954
EURZAR,20051021,063600,7.954,7.954,7.952,7.953
EURZAR,20051021,063700,7.953,7.954,7.953,7.954
EURZAR,20051021,063800,7.954,7.954,7.952,7.952
EURZAR,20051021,063900,7.952,7.953,7.952,7.953
EURZAR,20051021,064000,7.953,7.954,7.953,7.954
EURZAR,20051021,064100,7.954,7.954,7.954,7.954
EURZAR,20051021,064200,7.954,7.954,7.954,7.954
EURZAR,20051021,064300,7.954,7.954,7.954,7.954
EURZAR,20051021,064400,7.954,7.954,7.953,7.953
EURZAR,20051021,064500,7.953,7.953,7.953,7.953
EURZAR,20051021,064600,7.953,7.953,7.953,7.953
EURZAR,20051021,064700,7.953,7.953,7.953,7.953
EURZAR,20051021,064800,7.953,7.953,7.953,7.953
EURZAR,20051021,064900,7.953,7.953,7.953,7.953
EURZAR,20051021,065000,7.953,7.953,7.953,7.953
EURZAR,20051021,065100,7.953,7.953,7.953,7.953
EURZAR,20051021,065200,7.953,7.953,7.951,7.951
EURZAR,20051021,065300,7.951,7.951,7.949,7.949
EURZAR,20051021,065400,7.949,7.949,7.949,7.949
EURZAR,20051021,065500,7.949,7.949,7.949,7.949
EURZAR,20051021,065600,7.949,7.949,7.949,7.949
EURZAR,20051021,065700,7.948,7.948,7.947,7.947
EURZAR,20051021,065800,7.946,7.946,7.946,7.946
EURZAR,20051021,065900,7.946,7.946,7.946,7.946
EURZAR,20051021,070000,7.946,7.946,7.946,7.946
EURZAR,20051021,070100,7.946,7.946,7.946,7.946
EURZAR,20051021,070200,7.946,7.947,7.946,7.947
EURZAR,20051021,070300,7.948,7.949,7.948,7.949
EURZAR,20051021,070400,7.949,7.949,7.948,7.948
EURZAR,20051021,070500,7.948,7.949,7.948,7.949
EURZAR,20051021,070600,7.949,7.950,7.949,7.949
EURZAR,20051021,070700,7.949,7.951,7.949,7.951
EURZAR,20051021,070800,7.951,7.951,7.951,7.951
EURZAR,20051021,070900,7.951,7.951,7.951,7.951
EURZAR,20051021,071000,7.951,7.952,7.951,7.951
EURZAR,20051021,071100,7.951,7.951,7.949,7.949
EURZAR,20051021,071200,7.949,7.949,7.949,7.949
EURZAR,20051021,071300,7.949,7.949,7.948,7.948
EURZAR,20051021,071400,7.948,7.948,7.948,7.948
EURZAR,20051021,071500,7.948,7.948,7.948,7.948
EURZAR,20051021,071600,7.948,7.948,7.948,7.948
EURZAR,20051021,071700,7.948,7.949,7.947,7.947
EURZAR,20051021,071800,7.944,7.944,7.941,7.941
EURZAR,20051021,071900,7.939,7.939,7.937,7.937
EURZAR,20051021,072000,7.938,7.938,7.933,7.933
EURZAR,20051021,072100,7.933,7.933,7.932,7.932
EURZAR,20051021,072200,7.932,7.932,7.932,7.932
EURZAR,20051021,072300,7.932,7.932,7.932,7.932
EURZAR,20051021,072400,7.933,7.933,7.933,7.933
EURZAR,20051021,072500,7.933,7.933,7.933,7.933
EURZAR,20051021,072600,7.933,7.933,7.933,7.933
EURZAR,20051021,072700,7.933,7.933,7.933,7.933
EURZAR,20051021,072800,7.933,7.933,7.932,7.932
EURZAR,20051021,072900,7.932,7.932,7.932,7.932
EURZAR,20051021,073000,7.932,7.932,7.932,7.932
EURZAR,20051021,073100,7.932,7.932,7.932,7.932
EURZAR,20051021,073200,7.932,7.932,7.932,7.932
EURZAR,20051021,073300,7.932,7.932,7.932,7.932
EURZAR,20051021,073400,7.931,7.931,7.931,7.931
EURZAR,20051021,073500,7.930,7.931,7.930,7.931
EURZAR,20051021,073600,7.931,7.931,7.929,7.929
EURZAR,20051021,073700,7.928,7.928,7.927,7.927
EURZAR,20051021,073800,7.926,7.927,7.926,7.927
EURZAR,20051021,073900,7.927,7.928,7.927,7.928
EURZAR,20051021,074000,7.928,7.931,7.928,7.931
EURZAR,20051021,074100,7.931,7.931,7.931,7.931
EURZAR,20051021,074200,7.931,7.931,7.930,7.930
EURZAR,20051021,074300,7.930,7.930,7.930,7.930
EURZAR,20051021,074400,7.930,7.930,7.930,7.930
EURZAR,20051021,074500,7.928,7.928,7.928,7.928
EURZAR,20051021,074600,7.927,7.928,7.927,7.928
EURZAR,20051021,074700,7.927,7.929,7.927,7.929
EURZAR,20051021,074800,7.929,7.929,7.929,7.929
EURZAR,20051021,074900,7.929,7.929,7.929,7.929
EURZAR,20051021,075000,7.929,7.930,7.929,7.930
EURZAR,20051021,075100,7.930,7.930,7.930,7.930
EURZAR,20051021,075200,7.930,7.930,7.930,7.930
EURZAR,20051021,075300,7.930,7.930,7.930,7.930
EURZAR,20051021,075400,7.930,7.930,7.930,7.930
EURZAR,20051021,075500,7.929,7.929,7.929,7.929
EURZAR,20051021,075600,7.929,7.929,7.929,7.929
EURZAR,20051021,075700,7.929,7.929,7.927,7.927
EURZAR,20051021,075800,7.928,7.931,7.928,7.931
EURZAR,20051021,075900,7.932,7.932,7.930,7.930
EURZAR,20051021,080000,7.926,7.926,7.925,7.926
EURZAR,20051021,080100,7.926,7.927,7.926,7.927
EURZAR,20051021,080200,7.927,7.927,7.927,7.927
EURZAR,20051021,080300,7.927,7.928,7.927,7.928
EURZAR,20051021,080400,7.928,7.929,7.928,7.929
EURZAR,20051021,080500,7.929,7.929,7.929,7.929
EURZAR,20051021,080600,7.929,7.930,7.929,7.930
EURZAR,20051021,080700,7.930,7.931,7.930,7.931
EURZAR,20051021,080800,7.931,7.931,7.931,7.931
EURZAR,20051021,080900,7.931,7.931,7.931,7.931
EURZAR,20051021,081000,7.930,7.930,7.930,7.930
EURZAR,20051021,081100,7.930,7.931,7.930,7.931
EURZAR,20051021,081200,7.931,7.933,7.931,7.933
EURZAR,20051021,081300,7.933,7.933,7.932,7.932
EURZAR,20051021,081400,7.931,7.931,7.930,7.930
EURZAR,20051021,081500,7.930,7.931,7.930,7.931
EURZAR,20051021,081600,7.931,7.934,7.931,7.934
EURZAR,20051021,081700,7.934,7.934,7.932,7.932
EURZAR,20051021,081800,7.932,7.932,7.931,7.931
EURZAR,20051021,081900,7.931,7.931,7.931,7.931
EURZAR,20051021,082000,7.931,7.931,7.930,7.930
EURZAR,20051021,082100,7.930,7.930,7.930,7.930
EURZAR,20051021,082200,7.930,7.931,7.930,7.931
EURZAR,20051021,082300,7.931,7.931,7.931,7.931
EURZAR,20051021,082400,7.930,7.930,7.930,7.930
EURZAR,20051021,082500,7.929,7.929,7.928,7.928
EURZAR,20051021,082600,7.927,7.928,7.927,7.928
EURZAR,20051021,082700,7.929,7.929,7.929,7.929
EURZAR,20051021,082800,7.929,7.929,7.928,7.928
EURZAR,20051021,082900,7.928,7.928,7.926,7.926
EURZAR,20051021,083000,7.926,7.926,7.926,7.926
EURZAR,20051021,083100,7.926,7.927,7.926,7.927
EURZAR,20051021,083200,7.927,7.928,7.927,7.928
EURZAR,20051021,083300,7.928,7.929,7.928,7.929
EURZAR,20051021,083400,7.929,7.937,7.929,7.937
EURZAR,20051021,083500,7.937,7.937,7.937,7.937
EURZAR,20051021,083600,7.938,7.938,7.937,7.937
EURZAR,20051021,083700,7.937,7.938,7.937,7.938
EURZAR,20051021,083800,7.938,7.938,7.938,7.938
EURZAR,20051021,083900,7.938,7.939,7.938,7.939
EURZAR,20051021,084000,7.939,7.939,7.939,7.939
EURZAR,20051021,084100,7.940,7.940,7.939,7.939
EURZAR,20051021,084200,7.939,7.942,7.939,7.942
EURZAR,20051021,084300,7.943,7.950,7.943,7.950
EURZAR,20051021,084400,7.951,7.951,7.950,7.950
EURZAR,20051021,084500,7.951,7.956,7.951,7.956
EURZAR,20051021,084600,7.956,7.959,7.956,7.958
EURZAR,20051021,084700,7.959,7.959,7.954,7.954
EURZAR,20051021,084800,7.954,7.954,7.951,7.951
EURZAR,20051021,084900,7.951,7.951,7.951,7.951
EURZAR,20051021,085000,7.951,7.951,7.951,7.951
EURZAR,20051021,085100,7.951,7.951,7.951,7.951
EURZAR,20051021,085200,7.951,7.951,7.951,7.951
EURZAR,20051021,085300,7.951,7.951,7.947,7.947
EURZAR,20051021,085400,7.947,7.947,7.943,7.943
EURZAR,20051021,085500,7.942,7.943,7.942,7.943
EURZAR,20051021,085600,7.942,7.942,7.942,7.942
EURZAR,20051021,085700,7.943,7.943,7.943,7.943
EURZAR,20051021,085800,7.943,7.943,7.943,7.943
EURZAR,20051021,085900,7.943,7.944,7.942,7.942
EURZAR,20051021,090000,7.941,7.941,7.941,7.941
EURZAR,20051021,090100,7.941,7.941,7.941,7.941
EURZAR,20051021,090200,7.942,7.943,7.942,7.943
EURZAR,20051021,090300,7.945,7.945,7.945,7.945
EURZAR,20051021,090400,7.945,7.945,7.945,7.945
EURZAR,20051021,090500,7.945,7.945,7.945,7.945
EURZAR,20051021,090600,7.947,7.948,7.947,7.948
EURZAR,20051021,090700,7.948,7.948,7.947,7.947
EURZAR,20051021,090800,7.947,7.947,7.947,7.947
EURZAR,20051021,090900,7.947,7.947,7.947,7.947
EURZAR,20051021,091000,7.947,7.947,7.946,7.946
EURZAR,20051021,091100,7.946,7.946,7.944,7.944
EURZAR,20051021,091200,7.944,7.944,7.943,7.943
EURZAR,20051021,091300,7.943,7.943,7.942,7.942
EURZAR,20051021,091400,7.943,7.943,7.943,7.943
EURZAR,20051021,091500,7.944,7.944,7.944,7.944
EURZAR,20051021,091600,7.942,7.942,7.941,7.941
EURZAR,20051021,091700,7.940,7.941,7.940,7.941
EURZAR,20051021,091800,7.942,7.942,7.942,7.942
EURZAR,20051021,091900,7.943,7.943,7.943,7.943
EURZAR,20051021,092000,7.943,7.943,7.943,7.943
EURZAR,20051021,092100,7.943,7.943,7.943,7.943
EURZAR,20051021,092200,7.943,7.943,7.942,7.942
EURZAR,20051021,092300,7.942,7.942,7.942,7.942
EURZAR,20051021,092400,7.942,7.942,7.942,7.942
EURZAR,20051021,092500,7.941,7.941,7.941,7.941
EURZAR,20051021,092600,7.942,7.943,7.942,7.943
EURZAR,20051021,092700,7.944,7.946,7.944,7.946
EURZAR,20051021,092800,7.946,7.946,7.945,7.945
EURZAR,20051021,092900,7.945,7.945,7.945,7.945
EURZAR,20051021,093000,7.945,7.945,7.945,7.945
EURZAR,20051021,093100,7.944,7.944,7.944,7.944
EURZAR,20051021,093200,7.944,7.944,7.944,7.944
EURZAR,20051021,093300,7.944,7.944,7.944,7.944
EURZAR,20051021,093400,7.944,7.945,7.943,7.943
EURZAR,20051021,093500,7.943,7.943,7.943,7.943
EURZAR,20051021,093600,7.943,7.943,7.943,7.943
EURZAR,20051021,093700,7.944,7.946,7.944,7.946
EURZAR,20051021,093800,7.945,7.946,7.945,7.946
EURZAR,20051021,093900,7.946,7.948,7.946,7.948
EURZAR,20051021,094000,7.947,7.947,7.947,7.947
EURZAR,20051021,094100,7.947,7.947,7.945,7.945
EURZAR,20051021,094200,7.945,7.947,7.945,7.947
EURZAR,20051021,094300,7.947,7.947,7.947,7.947
EURZAR,20051021,094400,7.947,7.947,7.946,7.946
EURZAR,20051021,094500,7.946,7.946,7.944,7.944
EURZAR,20051021,094600,7.944,7.944,7.941,7.942
EURZAR,20051021,094700,7.942,7.943,7.942,7.943
EURZAR,20051021,094800,7.943,7.943,7.942,7.942
EURZAR,20051021,094900,7.942,7.942,7.941,7.941
EURZAR,20051021,095000,7.941,7.941,7.940,7.940
EURZAR,20051021,095100,7.940,7.941,7.940,7.940
EURZAR,20051021,095200,7.940,7.941,7.940,7.941
EURZAR,20051021,095300,7.942,7.942,7.942,7.942
EURZAR,20051021,095400,7.942,7.942,7.941,7.941
EURZAR,20051021,095500,7.941,7.941,7.941,7.941
EURZAR,20051021,095600,7.942,7.943,7.942,7.943
EURZAR,20051021,095700,7.943,7.946,7.943,7.946
EURZAR,20051021,095800,7.946,7.946,7.946,7.946
EURZAR,20051021,095900,7.947,7.947,7.947,7.947
EURZAR,20051021,100000,7.947,7.948,7.947,7.948
EURZAR,20051021,100100,7.948,7.948,7.948,7.948
EURZAR,20051021,100200,7.948,7.949,7.948,7.948
EURZAR,20051021,100300,7.948,7.948,7.945,7.945
EURZAR,20051021,100400,7.945,7.945,7.942,7.942
EURZAR,20051021,100500,7.943,7.943,7.942,7.942
EURZAR,20051021,100600,7.941,7.941,7.940,7.940
EURZAR,20051021,100700,7.940,7.940,7.940,7.940
EURZAR,20051021,100800,7.941,7.941,7.940,7.940
EURZAR,20051021,100900,7.939,7.939,7.938,7.938
EURZAR,20051021,101000,7.938,7.940,7.938,7.940
EURZAR,20051021,101100,7.940,7.940,7.940,7.940
EURZAR,20051021,101200,7.939,7.939,7.939,7.939
EURZAR,20051021,101300,7.939,7.941,7.939,7.941
EURZAR,20051021,101400,7.941,7.941,7.941,7.941
EURZAR,20051021,101500,7.941,7.941,7.940,7.941
EURZAR,20051021,101600,7.941,7.942,7.941,7.942
EURZAR,20051021,101700,7.943,7.943,7.943,7.943
EURZAR,20051021,101800,7.943,7.943,7.942,7.942
EURZAR,20051021,101900,7.943,7.945,7.943,7.945
EURZAR,20051021,102000,7.945,7.945,7.944,7.944
EURZAR,20051021,102100,7.943,7.943,7.941,7.941
EURZAR,20051021,102200,7.941,7.942,7.941,7.942
EURZAR,20051021,102300,7.942,7.942,7.942,7.942
EURZAR,20051021,102400,7.942,7.942,7.942,7.942
EURZAR,20051021,102500,7.942,7.942,7.940,7.940
EURZAR,20051021,102600,7.940,7.940,7.939,7.940
EURZAR,20051021,102700,7.940,7.941,7.940,7.941
EURZAR,20051021,102800,7.942,7.942,7.942,7.942
EURZAR,20051021,102900,7.942,7.942,7.941,7.941
EURZAR,20051021,103000,7.941,7.941,7.940,7.940
EURZAR,20051021,103100,7.939,7.939,7.936,7.936
EURZAR,20051021,103200,7.937,7.937,7.934,7.934
EURZAR,20051021,103300,7.934,7.934,7.933,7.933
EURZAR,20051021,103400,7.933,7.935,7.933,7.935
EURZAR,20051021,103500,7.935,7.937,7.935,7.937
EURZAR,20051021,103600,7.936,7.936,7.934,7.935
EURZAR,20051021,103700,7.936,7.937,7.936,7.937
EURZAR,20051021,103800,7.937,7.937,7.937,7.937
EURZAR,20051021,103900,7.936,7.936,7.935,7.935
EURZAR,20051021,104000,7.935,7.936,7.935,7.936
EURZAR,20051021,104100,7.937,7.937,7.937,7.937
EURZAR,20051021,104200,7.938,7.938,7.938,7.938
EURZAR,20051021,104300,7.938,7.938,7.938,7.938
EURZAR,20051021,104400,7.937,7.937,7.937,7.937
EURZAR,20051021,104500,7.938,7.938,7.937,7.937
EURZAR,20051021,104600,7.937,7.937,7.935,7.935
EURZAR,20051021,104700,7.933,7.934,7.933,7.934
EURZAR,20051021,104800,7.934,7.934,7.930,7.931
EURZAR,20051021,104900,7.930,7.930,7.930,7.930
EURZAR,20051021,105000,7.929,7.929,7.927,7.927
EURZAR,20051021,105100,7.927,7.931,7.927,7.931
EURZAR,20051021,105200,7.930,7.930,7.928,7.930
EURZAR,20051021,105300,7.930,7.931,7.930,7.930
EURZAR,20051021,105400,7.929,7.929,7.929,7.929
EURZAR,20051021,105500,7.929,7.930,7.929,7.930
EURZAR,20051021,105600,7.930,7.930,7.928,7.928
EURZAR,20051021,105700,7.926,7.927,7.926,7.927
EURZAR,20051021,105800,7.927,7.927,7.927,7.927
EURZAR,20051021,105900,7.925,7.925,7.923,7.923
EURZAR,20051021,110000,7.924,7.924,7.924,7.924
EURZAR,20051021,110100,7.924,7.925,7.924,7.925
EURZAR,20051021,110200,7.925,7.925,7.922,7.922
EURZAR,20051021,110300,7.921,7.921,7.919,7.919
EURZAR,20051021,110400,7.919,7.919,7.918,7.918
EURZAR,20051021,110500,7.918,7.918,7.916,7.916
EURZAR,20051021,110600,7.916,7.916,7.916,7.916
EURZAR,20051021,110700,7.917,7.919,7.917,7.919
EURZAR,20051021,110800,7.919,7.920,7.919,7.920
EURZAR,20051021,110900,7.920,7.920,7.919,7.919
EURZAR,20051021,111000,7.919,7.919,7.919,7.919
EURZAR,20051021,111100,7.918,7.918,7.916,7.916
EURZAR,20051021,111200,7.916,7.916,7.915,7.915
EURZAR,20051021,111300,7.916,7.916,7.916,7.916
EURZAR,20051021,111400,7.915,7.916,7.915,7.916
EURZAR,20051021,111500,7.916,7.917,7.916,7.917
EURZAR,20051021,111600,7.917,7.917,7.916,7.916
EURZAR,20051021,111700,7.916,7.916,7.916,7.916
EURZAR,20051021,111800,7.916,7.918,7.916,7.918
EURZAR,20051021,111900,7.918,7.918,7.916,7.917
EURZAR,20051021,112000,7.917,7.917,7.917,7.917
EURZAR,20051021,112100,7.918,7.918,7.918,7.918
EURZAR,20051021,112200,7.918,7.919,7.918,7.919
EURZAR,20051021,112300,7.919,7.921,7.919,7.921
EURZAR,20051021,112400,7.921,7.921,7.920,7.920
EURZAR,20051021,112500,7.920,7.921,7.920,7.921
EURZAR,20051021,112600,7.921,7.923,7.921,7.923
EURZAR,20051021,112700,7.923,7.923,7.922,7.922
EURZAR,20051021,112800,7.921,7.921,7.920,7.920
EURZAR,20051021,112900,7.920,7.920,7.919,7.919
EURZAR,20051021,113000,7.918,7.918,7.918,7.918
EURZAR,20051021,113100,7.918,7.918,7.918,7.918
EURZAR,20051021,113200,7.919,7.919,7.918,7.918
EURZAR,20051021,113300,7.918,7.918,7.917,7.917
EURZAR,20051021,113400,7.916,7.916,7.916,7.916
EURZAR,20051021,113500,7.915,7.916,7.915,7.915
EURZAR,20051021,113600,7.915,7.915,7.915,7.915
EURZAR,20051021,113700,7.915,7.916,7.915,7.916
EURZAR,20051021,113800,7.917,7.917,7.916,7.916
EURZAR,20051021,113900,7.916,7.916,7.914,7.914
EURZAR,20051021,114000,7.914,7.918,7.914,7.918
EURZAR,20051021,114100,7.918,7.919,7.918,7.918
EURZAR,20051021,114200,7.918,7.919,7.918,7.919
EURZAR,20051021,114300,7.918,7.918,7.918,7.918
EURZAR,20051021,114400,7.919,7.919,7.919,7.919
EURZAR,20051021,114500,7.919,7.921,7.919,7.921
EURZAR,20051021,114600,7.919,7.919,7.916,7.916
EURZAR,20051021,114700,7.916,7.916,7.914,7.914
EURZAR,20051021,114800,7.914,7.914,7.913,7.913
EURZAR,20051021,114900,7.913,7.916,7.912,7.916
EURZAR,20051021,115000,7.917,7.921,7.917,7.921
EURZAR,20051021,115100,7.922,7.927,7.922,7.927
EURZAR,20051021,115200,7.930,7.930,7.930,7.930
EURZAR,20051021,115300,7.930,7.932,7.930,7.931
EURZAR,20051021,115400,7.931,7.931,7.930,7.930
EURZAR,20051021,115500,7.930,7.930,7.930,7.930
EURZAR,20051021,115600,7.930,7.930,7.928,7.928
EURZAR,20051021,115700,7.928,7.928,7.928,7.928
EURZAR,20051021,115800,7.928,7.928,7.928,7.928
EURZAR,20051021,115900,7.928,7.928,7.928,7.928
EURZAR,20051021,120000,7.928,7.928,7.928,7.928
EURZAR,20051021,120100,7.929,7.929,7.929,7.929
EURZAR,20051021,120200,7.929,7.929,7.926,7.926
EURZAR,20051021,120300,7.926,7.926,7.924,7.924
EURZAR,20051021,120400,7.924,7.925,7.924,7.925
EURZAR,20051021,120500,7.925,7.926,7.925,7.926
EURZAR,20051021,120600,7.927,7.930,7.927,7.929
EURZAR,20051021,120700,7.929,7.929,7.928,7.929
EURZAR,20051021,120800,7.930,7.930,7.930,7.930
EURZAR,20051021,120900,7.930,7.930,7.930,7.930
EURZAR,20051021,121000,7.930,7.930,7.928,7.928
EURZAR,20051021,121100,7.927,7.927,7.927,7.927
EURZAR,20051021,121200,7.927,7.927,7.927,7.927
EURZAR,20051021,121300,7.926,7.926,7.926,7.926
EURZAR,20051021,121400,7.926,7.926,7.926,7.926
EURZAR,20051021,121500,7.926,7.926,7.926,7.926
EURZAR,20051021,121600,7.926,7.926,7.925,7.925
EURZAR,20051021,121700,7.924,7.925,7.924,7.925
EURZAR,20051021,121800,7.925,7.928,7.925,7.928
EURZAR,20051021,121900,7.929,7.930,7.928,7.928
EURZAR,20051021,122000,7.927,7.927,7.926,7.926
EURZAR,20051021,122100,7.927,7.930,7.927,7.930
EURZAR,20051021,122200,7.930,7.930,7.928,7.928
EURZAR,20051021,122300,7.928,7.928,7.928,7.928
EURZAR,20051021,122400,7.928,7.929,7.928,7.929
EURZAR,20051021,122500,7.929,7.930,7.929,7.930
EURZAR,20051021,122600,7.929,7.929,7.928,7.928
EURZAR,20051021,122700,7.927,7.930,7.927,7.930
EURZAR,20051021,122800,7.931,7.932,7.931,7.932
EURZAR,20051021,122900,7.932,7.932,7.932,7.932
EURZAR,20051021,123000,7.932,7.932,7.932,7.932
EURZAR,20051021,123100,7.932,7.932,7.931,7.931
EURZAR,20051021,123200,7.931,7.932,7.931,7.932
EURZAR,20051021,123300,7.933,7.936,7.933,7.936
EURZAR,20051021,123400,7.936,7.936,7.936,7.936
EURZAR,20051021,123500,7.936,7.936,7.936,7.936
EURZAR,20051021,123600,7.936,7.939,7.936,7.939
EURZAR,20051021,123700,7.938,7.938,7.937,7.937
EURZAR,20051021,123800,7.937,7.942,7.937,7.942
EURZAR,20051021,123900,7.941,7.941,7.941,7.941
EURZAR,20051021,124000,7.941,7.941,7.940,7.941
EURZAR,20051021,124100,7.940,7.940,7.940,7.940
EURZAR,20051021,124200,7.941,7.941,7.941,7.941
EURZAR,20051021,124300,7.942,7.942,7.941,7.941
EURZAR,20051021,124400,7.941,7.941,7.941,7.941
EURZAR,20051021,124500,7.941,7.941,7.941,7.941
EURZAR,20051021,124600,7.941,7.941,7.941,7.941
EURZAR,20051021,124700,7.941,7.941,7.940,7.940
EURZAR,20051021,124800,7.939,7.939,7.938,7.938
EURZAR,20051021,124900,7.938,7.938,7.937,7.938
EURZAR,20051021,125000,7.938,7.938,7.938,7.938
EURZAR,20051021,125100,7.938,7.938,7.938,7.938
EURZAR,20051021,125200,7.938,7.940,7.938,7.940
EURZAR,20051021,125300,7.941,7.942,7.940,7.940
EURZAR,20051021,125400,7.940,7.941,7.940,7.941
EURZAR,20051021,125500,7.942,7.943,7.942,7.942
EURZAR,20051021,125600,7.943,7.944,7.943,7.944
EURZAR,20051021,125700,7.944,7.945,7.944,7.945
EURZAR,20051021,125800,7.945,7.945,7.945,7.945
EURZAR,20051021,125900,7.945,7.945,7.942,7.942
EURZAR,20051021,130000,7.941,7.942,7.941,7.942
EURZAR,20051021,130100,7.942,7.944,7.942,7.944
EURZAR,20051021,130200,7.944,7.944,7.941,7.941
EURZAR,20051021,130300,7.940,7.940,7.940,7.940
EURZAR,20051021,130400,7.940,7.941,7.940,7.941
EURZAR,20051021,130500,7.941,7.941,7.941,7.941
EURZAR,20051021,130600,7.941,7.942,7.941,7.942
EURZAR,20051021,130700,7.942,7.942,7.938,7.938
EURZAR,20051021,130800,7.938,7.938,7.938,7.938
EURZAR,20051021,130900,7.939,7.939,7.939,7.939
EURZAR,20051021,131000,7.938,7.940,7.938,7.940
EURZAR,20051021,131100,7.941,7.942,7.941,7.942
EURZAR,20051021,131200,7.942,7.943,7.942,7.942
EURZAR,20051021,131300,7.941,7.941,7.939,7.939
EURZAR,20051021,131400,7.939,7.943,7.939,7.943
EURZAR,20051021,131500,7.942,7.942,7.942,7.942
EURZAR,20051021,131600,7.942,7.942,7.942,7.942
EURZAR,20051021,131700,7.942,7.942,7.939,7.939
EURZAR,20051021,131800,7.937,7.937,7.937,7.937
EURZAR,20051021,131900,7.937,7.938,7.937,7.938
EURZAR,20051021,132000,7.937,7.938,7.937,7.938
EURZAR,20051021,132100,7.938,7.940,7.938,7.940
EURZAR,20051021,132200,7.940,7.940,7.940,7.940
EURZAR,20051021,132300,7.940,7.940,7.940,7.940
EURZAR,20051021,132400,7.940,7.940,7.940,7.940
EURZAR,20051021,132500,7.940,7.940,7.939,7.939
EURZAR,20051021,132600,7.939,7.939,7.938,7.938
EURZAR,20051021,132700,7.938,7.938,7.938,7.938
EURZAR,20051021,132800,7.938,7.938,7.938,7.938
EURZAR,20051021,132900,7.938,7.938,7.938,7.938
EURZAR,20051021,133000,7.938,7.939,7.938,7.939
EURZAR,20051021,133100,7.940,7.940,7.940,7.940
EURZAR,20051021,133200,7.941,7.941,7.941,7.941
EURZAR,20051021,133300,7.940,7.940,7.940,7.940
EURZAR,20051021,133400,7.940,7.940,7.940,7.940
EURZAR,20051021,133500,7.941,7.941,7.940,7.940
EURZAR,20051021,133600,7.940,7.940,7.940,7.940
EURZAR,20051021,133700,7.940,7.940,7.940,7.940
EURZAR,20051021,133800,7.940,7.940,7.940,7.940
EURZAR,20051021,133900,7.940,7.942,7.940,7.942
EURZAR,20051021,134000,7.943,7.945,7.943,7.945
EURZAR,20051021,134100,7.945,7.945,7.944,7.944
EURZAR,20051021,134200,7.944,7.944,7.944,7.944
EURZAR,20051021,134300,7.944,7.944,7.944,7.944
EURZAR,20051021,134400,7.944,7.944,7.944,7.944
EURZAR,20051021,134500,7.945,7.945,7.945,7.945
EURZAR,20051021,134600,7.945,7.945,7.945,7.945
EURZAR,20051021,134700,7.945,7.945,7.945,7.945
EURZAR,20051021,134800,7.945,7.946,7.945,7.946
EURZAR,20051021,134900,7.946,7.946,7.945,7.945
EURZAR,20051021,135000,7.945,7.945,7.945,7.945
EURZAR,20051021,135100,7.946,7.946,7.946,7.946
EURZAR,20051021,135200,7.946,7.946,7.946,7.946
EURZAR,20051021,135300,7.946,7.946,7.946,7.946
EURZAR,20051021,135400,7.945,7.945,7.945,7.945
EURZAR,20051021,135500,7.945,7.946,7.945,7.946
EURZAR,20051021,135600,7.946,7.946,7.945,7.945
EURZAR,20051021,135700,7.945,7.946,7.944,7.944
EURZAR,20051021,135800,7.946,7.949,7.946,7.949
EURZAR,20051021,135900,7.949,7.949,7.949,7.949
EURZAR,20051021,140000,7.949,7.949,7.949,7.949
EURZAR,20051021,140100,7.949,7.949,7.948,7.948
EURZAR,20051021,140200,7.948,7.948,7.947,7.947
EURZAR,20051021,140300,7.947,7.947,7.945,7.945
EURZAR,20051021,140400,7.944,7.944,7.944,7.944
EURZAR,20051021,140500,7.943,7.943,7.940,7.940
EURZAR,20051021,140600,7.939,7.939,7.937,7.937
EURZAR,20051021,140700,7.938,7.940,7.938,7.940
EURZAR,20051021,140800,7.941,7.941,7.941,7.941
EURZAR,20051021,140900,7.943,7.944,7.943,7.944
EURZAR,20051021,141000,7.945,7.945,7.944,7.944
EURZAR,20051021,141100,7.943,7.943,7.941,7.941
EURZAR,20051021,141200,7.941,7.941,7.941,7.941
EURZAR,20051021,141300,7.943,7.943,7.942,7.942
EURZAR,20051021,141400,7.942,7.942,7.942,7.942
EURZAR,20051021,141500,7.943,7.944,7.943,7.943
EURZAR,20051021,141600,7.943,7.943,7.941,7.941
EURZAR,20051021,141700,7.941,7.941,7.941,7.941
EURZAR,20051021,141800,7.942,7.942,7.942,7.942
EURZAR,20051021,141900,7.942,7.943,7.942,7.943
EURZAR,20051021,142000,7.943,7.943,7.943,7.943
EURZAR,20051021,142100,7.942,7.943,7.942,7.943
EURZAR,20051021,142200,7.942,7.943,7.942,7.943
EURZAR,20051021,142300,7.944,7.944,7.943,7.943
EURZAR,20051021,142400,7.943,7.944,7.943,7.944
EURZAR,20051021,142500,7.944,7.944,7.944,7.944
EURZAR,20051021,142600,7.944,7.945,7.944,7.945
EURZAR,20051021,142700,7.945,7.945,7.945,7.945
EURZAR,20051021,142800,7.945,7.945,7.943,7.943
EURZAR,20051021,142900,7.943,7.944,7.943,7.943
EURZAR,20051021,143000,7.943,7.943,7.943,7.943
EURZAR,20051021,143100,7.942,7.943,7.942,7.943
EURZAR,20051021,143200,7.943,7.943,7.943,7.943
EURZAR,20051021,143300,7.942,7.942,7.942,7.942
EURZAR,20051021,143400,7.941,7.941,7.941,7.941
EURZAR,20051021,143500,7.941,7.941,7.941,7.941
EURZAR,20051021,143600,7.942,7.942,7.942,7.942
EURZAR,20051021,143700,7.943,7.945,7.943,7.945
EURZAR,20051021,143800,7.946,7.946,7.945,7.945
EURZAR,20051021,143900,7.944,7.944,7.944,7.944
EURZAR,20051021,144000,7.944,7.944,7.943,7.943
EURZAR,20051021,144100,7.942,7.946,7.942,7.946
EURZAR,20051021,144200,7.947,7.949,7.947,7.948
EURZAR,20051021,144300,7.947,7.947,7.945,7.947
EURZAR,20051021,144400,7.947,7.949,7.947,7.949
EURZAR,20051021,144500,7.949,7.951,7.949,7.951
EURZAR,20051021,144600,7.951,7.951,7.951,7.951
EURZAR,20051021,144700,7.951,7.951,7.947,7.947
EURZAR,20051021,144800,7.946,7.946,7.942,7.942
EURZAR,20051021,144900,7.943,7.944,7.943,7.944
EURZAR,20051021,145000,7.944,7.944,7.942,7.942
EURZAR,20051021,145100,7.941,7.941,7.940,7.940
EURZAR,20051021,145200,7.939,7.939,7.938,7.938
EURZAR,20051021,145300,7.938,7.940,7.938,7.940
EURZAR,20051021,145400,7.941,7.944,7.941,7.944
EURZAR,20051021,145500,7.943,7.943,7.942,7.942
EURZAR,20051021,145600,7.942,7.942,7.942,7.942
EURZAR,20051021,145700,7.941,7.941,7.939,7.939
EURZAR,20051021,145800,7.939,7.939,7.939,7.939
EURZAR,20051021,145900,7.940,7.941,7.940,7.941
EURZAR,20051021,150000,7.941,7.942,7.941,7.942
EURZAR,20051021,150100,7.942,7.944,7.942,7.944
EURZAR,20051021,150200,7.943,7.943,7.940,7.940
EURZAR,20051021,150300,7.939,7.939,7.937,7.938
EURZAR,20051021,150400,7.938,7.938,7.938,7.938
EURZAR,20051021,150500,7.938,7.939,7.938,7.939
EURZAR,20051021,150600,7.939,7.939,7.938,7.938
EURZAR,20051021,150700,7.938,7.938,7.938,7.938
EURZAR,20051021,150800,7.939,7.939,7.939,7.939
EURZAR,20051021,150900,7.942,7.942,7.942,7.942
EURZAR,20051021,151000,7.942,7.944,7.942,7.944
EURZAR,20051021,151100,7.945,7.949,7.945,7.949
EURZAR,20051021,151200,7.948,7.948,7.945,7.945
EURZAR,20051021,151300,7.945,7.945,7.938,7.938
EURZAR,20051021,151400,7.938,7.941,7.938,7.941
EURZAR,20051021,151500,7.941,7.941,7.939,7.939
EURZAR,20051021,151600,7.939,7.939,7.937,7.937
EURZAR,20051021,151700,7.935,7.935,7.934,7.934
EURZAR,20051021,151800,7.935,7.938,7.935,7.938
EURZAR,20051021,151900,7.938,7.938,7.938,7.938
EURZAR,20051021,152000,7.938,7.939,7.938,7.939
EURZAR,20051021,152100,7.939,7.939,7.939,7.939
EURZAR,20051021,152200,7.939,7.940,7.939,7.939
EURZAR,20051021,152300,7.939,7.939,7.938,7.938
EURZAR,20051021,152400,7.938,7.938,7.937,7.938
EURZAR,20051021,152500,7.938,7.938,7.936,7.936
EURZAR,20051021,152600,7.935,7.935,7.933,7.933
EURZAR,20051021,152700,7.933,7.934,7.933,7.934
EURZAR,20051021,152800,7.935,7.935,7.935,7.935
EURZAR,20051021,152900,7.935,7.936,7.935,7.936
EURZAR,20051021,153000,7.936,7.936,7.935,7.935
EURZAR,20051021,153100,7.935,7.936,7.935,7.936
EURZAR,20051021,153200,7.936,7.937,7.936,7.937
EURZAR,20051021,153300,7.936,7.936,7.935,7.935
EURZAR,20051021,153400,7.934,7.934,7.933,7.933
EURZAR,20051021,153500,7.934,7.937,7.934,7.937
EURZAR,20051021,153600,7.937,7.937,7.936,7.936
EURZAR,20051021,153700,7.935,7.935,7.934,7.934
EURZAR,20051021,153800,7.934,7.934,7.933,7.933
EURZAR,20051021,153900,7.933,7.933,7.933,7.933
EURZAR,20051021,154000,7.933,7.933,7.933,7.933
EURZAR,20051021,154100,7.932,7.932,7.931,7.931
EURZAR,20051021,154200,7.931,7.932,7.931,7.932
EURZAR,20051021,154300,7.933,7.933,7.933,7.933
EURZAR,20051021,154400,7.933,7.933,7.933,7.933
EURZAR,20051021,154500,7.933,7.934,7.933,7.933
EURZAR,20051021,154600,7.933,7.935,7.933,7.935
EURZAR,20051021,154700,7.935,7.937,7.935,7.937
EURZAR,20051021,154800,7.938,7.938,7.938,7.938
EURZAR,20051021,154900,7.938,7.938,7.935,7.935
EURZAR,20051021,155000,7.935,7.935,7.934,7.934
EURZAR,20051021,155100,7.933,7.933,7.932,7.932
EURZAR,20051021,155200,7.933,7.934,7.933,7.934
EURZAR,20051021,155300,7.935,7.935,7.934,7.935
EURZAR,20051021,155400,7.935,7.936,7.935,7.936
EURZAR,20051021,155500,7.936,7.938,7.936,7.938
EURZAR,20051021,155600,7.938,7.938,7.937,7.937
EURZAR,20051021,155700,7.937,7.937,7.937,7.937
EURZAR,20051021,155800,7.936,7.936,7.933,7.933
EURZAR,20051021,155900,7.933,7.934,7.933,7.934
EURZAR,20051021,160000,7.934,7.936,7.934,7.936
EURZAR,20051021,160100,7.936,7.937,7.936,7.937
EURZAR,20051021,160200,7.937,7.937,7.937,7.937
EURZAR,20051021,160300,7.940,7.942,7.940,7.942
EURZAR,20051021,160400,7.943,7.943,7.942,7.942
EURZAR,20051021,160500,7.942,7.942,7.942,7.942
EURZAR,20051021,160600,7.942,7.942,7.942,7.942
EURZAR,20051021,160700,7.942,7.942,7.940,7.940
EURZAR,20051021,160800,7.940,7.940,7.938,7.938
EURZAR,20051021,160900,7.938,7.938,7.938,7.938
EURZAR,20051021,161000,7.939,7.940,7.939,7.940
EURZAR,20051021,161100,7.940,7.940,7.940,7.940
EURZAR,20051021,161200,7.939,7.939,7.939,7.939
EURZAR,20051021,161300,7.939,7.939,7.939,7.939
EURZAR,20051021,161400,7.939,7.939,7.939,7.939
EURZAR,20051021,161500,7.939,7.939,7.937,7.937
EURZAR,20051021,161600,7.936,7.937,7.936,7.937
EURZAR,20051021,161700,7.937,7.937,7.937,7.937
EURZAR,20051021,161800,7.939,7.940,7.939,7.940
EURZAR,20051021,161900,7.942,7.948,7.942,7.948
EURZAR,20051021,162000,7.948,7.948,7.947,7.947
EURZAR,20051021,162100,7.949,7.951,7.949,7.951
EURZAR,20051021,162200,7.951,7.951,7.951,7.951
EURZAR,20051021,162300,7.950,7.950,7.948,7.950
EURZAR,20051021,162400,7.951,7.952,7.951,7.951
EURZAR,20051021,162500,7.951,7.951,7.951,7.951
EURZAR,20051021,162600,7.951,7.953,7.951,7.953
EURZAR,20051021,162700,7.953,7.954,7.953,7.954
EURZAR,20051021,162800,7.955,7.955,7.954,7.954
EURZAR,20051021,162900,7.954,7.954,7.953,7.953
EURZAR,20051021,163000,7.952,7.952,7.952,7.952
EURZAR,20051021,163100,7.953,7.953,7.953,7.953
EURZAR,20051021,163200,7.954,7.954,7.953,7.953
EURZAR,20051021,163300,7.953,7.953,7.953,7.953
EURZAR,20051021,163400,7.953,7.954,7.953,7.954
EURZAR,20051021,163500,7.954,7.954,7.954,7.954
EURZAR,20051021,163600,7.954,7.954,7.954,7.954
EURZAR,20051021,163700,7.954,7.954,7.953,7.953
EURZAR,20051021,163800,7.953,7.953,7.953,7.953
EURZAR,20051021,163900,7.952,7.952,7.952,7.952
EURZAR,20051021,164000,7.952,7.954,7.951,7.954
EURZAR,20051021,164100,7.954,7.955,7.954,7.955
EURZAR,20051021,164200,7.955,7.955,7.954,7.954
EURZAR,20051021,164300,7.954,7.954,7.953,7.954
EURZAR,20051021,164400,7.954,7.955,7.954,7.954
EURZAR,20051021,164500,7.954,7.957,7.954,7.957
EURZAR,20051021,164600,7.959,7.959,7.959,7.959
EURZAR,20051021,164700,7.960,7.964,7.960,7.961
EURZAR,20051021,164800,7.960,7.960,7.957,7.957
EURZAR,20051021,164900,7.957,7.957,7.956,7.956
EURZAR,20051021,165000,7.956,7.958,7.956,7.958
EURZAR,20051021,165100,7.958,7.961,7.958,7.960
EURZAR,20051021,165200,7.959,7.961,7.959,7.961
EURZAR,20051021,165300,7.962,7.962,7.961,7.961
EURZAR,20051021,165400,7.961,7.961,7.960,7.960
EURZAR,20051021,165500,7.961,7.961,7.961,7.961
EURZAR,20051021,165600,7.961,7.963,7.961,7.963
EURZAR,20051021,165700,7.964,7.966,7.964,7.966
EURZAR,20051021,165800,7.967,7.970,7.967,7.970
EURZAR,20051021,165900,7.971,7.972,7.970,7.970
EURZAR,20051021,170000,7.969,7.969,7.967,7.967
EURZAR,20051021,170100,7.967,7.967,7.967,7.967
EURZAR,20051021,170200,7.967,7.968,7.967,7.968
EURZAR,20051021,170300,7.968,7.968,7.968,7.968
EURZAR,20051021,170400,7.968,7.968,7.967,7.967
EURZAR,20051021,170500,7.967,7.967,7.966,7.966
EURZAR,20051021,170600,7.965,7.966,7.965,7.966
EURZAR,20051021,170700,7.966,7.966,7.965,7.965
EURZAR,20051021,170800,7.966,7.966,7.966,7.966
EURZAR,20051021,170900,7.966,7.966,7.965,7.965
EURZAR,20051021,171000,7.966,7.966,7.965,7.965
EURZAR,20051021,171100,7.965,7.965,7.964,7.964
EURZAR,20051021,171200,7.965,7.966,7.965,7.966
EURZAR,20051021,171300,7.966,7.966,7.966,7.966
EURZAR,20051021,171400,7.966,7.966,7.965,7.965
EURZAR,20051021,171500,7.965,7.965,7.965,7.965
EURZAR,20051021,171600,7.965,7.966,7.965,7.965
EURZAR,20051021,171700,7.965,7.965,7.961,7.961
EURZAR,20051021,171800,7.960,7.961,7.960,7.960
EURZAR,20051021,171900,7.960,7.960,7.955,7.955
EURZAR,20051021,172000,7.955,7.955,7.954,7.954
EURZAR,20051021,172100,7.954,7.956,7.954,7.956
EURZAR,20051021,172200,7.957,7.957,7.955,7.955
EURZAR,20051021,172300,7.954,7.954,7.953,7.954
EURZAR,20051021,172400,7.955,7.955,7.950,7.950
EURZAR,20051021,172500,7.949,7.949,7.946,7.948
EURZAR,20051021,172600,7.949,7.952,7.949,7.952
EURZAR,20051021,172700,7.952,7.954,7.952,7.954
EURZAR,20051021,172800,7.954,7.954,7.954,7.954
EURZAR,20051021,172900,7.953,7.953,7.950,7.950
EURZAR,20051021,173000,7.949,7.949,7.946,7.946
EURZAR,20051021,173100,7.945,7.945,7.943,7.944
EURZAR,20051021,173200,7.944,7.946,7.944,7.946
EURZAR,20051021,173300,7.946,7.947,7.946,7.946
EURZAR,20051021,173400,7.947,7.948,7.947,7.948
EURZAR,20051021,173500,7.948,7.949,7.948,7.949
EURZAR,20051021,173600,7.948,7.948,7.947,7.947
EURZAR,20051021,173700,7.947,7.948,7.947,7.948
EURZAR,20051021,173800,7.948,7.948,7.946,7.946
EURZAR,20051021,173900,7.945,7.947,7.945,7.947
EURZAR,20051021,174000,7.948,7.948,7.945,7.945
EURZAR,20051021,174100,7.943,7.944,7.943,7.944
EURZAR,20051021,174200,7.945,7.945,7.945,7.945
EURZAR,20051021,174300,7.946,7.946,7.944,7.944
EURZAR,20051021,174400,7.944,7.946,7.944,7.945
EURZAR,20051021,174500,7.945,7.945,7.944,7.944
EURZAR,20051021,174600,7.943,7.943,7.940,7.940
EURZAR,20051021,174700,7.940,7.940,7.939,7.939
EURZAR,20051021,174800,7.938,7.938,7.938,7.938
EURZAR,20051021,174900,7.938,7.940,7.938,7.940
EURZAR,20051021,175000,7.940,7.941,7.940,7.941
EURZAR,20051021,175100,7.941,7.941,7.940,7.941
EURZAR,20051021,175200,7.941,7.941,7.941,7.941
EURZAR,20051021,175300,7.941,7.942,7.941,7.942
EURZAR,20051021,175400,7.942,7.942,7.941,7.941
EURZAR,20051021,175500,7.940,7.940,7.938,7.938
EURZAR,20051021,175600,7.938,7.938,7.935,7.935
EURZAR,20051021,175700,7.934,7.934,7.933,7.934
EURZAR,20051021,175800,7.934,7.936,7.934,7.936
EURZAR,20051021,175900,7.936,7.937,7.936,7.937
EURZAR,20051021,180000,7.938,7.940,7.938,7.940
EURZAR,20051021,180100,7.940,7.942,7.940,7.942
EURZAR,20051021,180200,7.944,7.946,7.944,7.946
EURZAR,20051021,180300,7.946,7.946,7.945,7.945
EURZAR,20051021,180400,7.946,7.946,7.945,7.945
EURZAR,20051021,180500,7.943,7.945,7.943,7.945
EURZAR,20051021,180600,7.946,7.947,7.946,7.947
EURZAR,20051021,180700,7.947,7.947,7.947,7.947
EURZAR,20051021,180800,7.946,7.946,7.943,7.943
EURZAR,20051021,180900,7.942,7.942,7.940,7.940
EURZAR,20051021,181000,7.939,7.939,7.937,7.938
EURZAR,20051021,181100,7.938,7.938,7.937,7.937
EURZAR,20051021,181200,7.937,7.937,7.937,7.937
EURZAR,20051021,181300,7.937,7.937,7.934,7.934
EURZAR,20051021,181400,7.933,7.933,7.930,7.930
EURZAR,20051021,181500,7.930,7.931,7.930,7.931
EURZAR,20051021,181600,7.931,7.931,7.931,7.931
EURZAR,20051021,181700,7.930,7.930,7.930,7.930
EURZAR,20051021,181800,7.930,7.930,7.930,7.930
EURZAR,20051021,181900,7.931,7.931,7.931,7.931
EURZAR,20051021,182000,7.931,7.931,7.929,7.929
EURZAR,20051021,182100,7.929,7.929,7.929,7.929
EURZAR,20051021,182200,7.929,7.930,7.929,7.930
EURZAR,20051021,182300,7.929,7.929,7.928,7.928
EURZAR,20051021,182400,7.927,7.927,7.927,7.927
EURZAR,20051021,182500,7.927,7.927,7.927,7.927
EURZAR,20051021,182600,7.927,7.928,7.927,7.928
EURZAR,20051021,182700,7.928,7.928,7.927,7.927
EURZAR,20051021,182800,7.926,7.926,7.925,7.925
EURZAR,20051021,182900,7.926,7.928,7.926,7.928
EURZAR,20051021,183000,7.928,7.932,7.928,7.932
EURZAR,20051021,183100,7.934,7.937,7.934,7.937
EURZAR,20051021,183200,7.937,7.938,7.937,7.938
EURZAR,20051021,183300,7.938,7.938,7.933,7.933
EURZAR,20051021,183400,7.933,7.933,7.933,7.933
EURZAR,20051021,183500,7.934,7.935,7.934,7.935
EURZAR,20051021,183600,7.936,7.937,7.936,7.937
EURZAR,20051021,183700,7.937,7.937,7.932,7.932
EURZAR,20051021,183800,7.932,7.932,7.929,7.929
EURZAR,20051021,183900,7.929,7.930,7.929,7.930
EURZAR,20051021,184000,7.931,7.931,7.931,7.931
EURZAR,20051021,184100,7.931,7.931,7.931,7.931
EURZAR,20051021,184200,7.931,7.932,7.931,7.932
EURZAR,20051021,184300,7.932,7.933,7.932,7.933
EURZAR,20051021,184400,7.933,7.934,7.933,7.934
EURZAR,20051021,184500,7.934,7.934,7.933,7.933
EURZAR,20051021,184600,7.933,7.933,7.932,7.932
EURZAR,20051021,184700,7.932,7.932,7.931,7.931
EURZAR,20051021,184800,7.931,7.932,7.931,7.932
EURZAR,20051021,184900,7.932,7.932,7.931,7.931
EURZAR,20051021,185000,7.931,7.931,7.930,7.930
EURZAR,20051021,185100,7.930,7.931,7.930,7.931
EURZAR,20051021,185200,7.932,7.933,7.932,7.933
EURZAR,20051021,185300,7.932,7.932,7.931,7.931
EURZAR,20051021,185400,7.931,7.931,7.929,7.929
EURZAR,20051021,185500,7.929,7.929,7.929,7.929
EURZAR,20051021,185600,7.930,7.930,7.928,7.928
EURZAR,20051021,185700,7.928,7.928,7.926,7.927
EURZAR,20051021,185800,7.927,7.929,7.927,7.929
EURZAR,20051021,185900,7.928,7.928,7.924,7.924
EURZAR,20051021,190000,7.924,7.924,7.923,7.923
EURZAR,20051021,190100,7.924,7.924,7.921,7.921
EURZAR,20051021,190200,7.921,7.921,7.918,7.918
EURZAR,20051021,190300,7.918,7.919,7.918,7.919
EURZAR,20051021,190400,7.919,7.920,7.919,7.920
EURZAR,20051021,190500,7.920,7.920,7.920,7.920
EURZAR,20051021,190600,7.920,7.920,7.919,7.919
EURZAR,20051021,190700,7.919,7.919,7.919,7.919
EURZAR,20051021,190800,7.919,7.919,7.918,7.918
EURZAR,20051021,190900,7.918,7.918,7.918,7.918
EURZAR,20051021,191000,7.918,7.918,7.918,7.918
EURZAR,20051021,191100,7.918,7.918,7.918,7.918
EURZAR,20051021,191200,7.917,7.917,7.916,7.916
EURZAR,20051021,191300,7.915,7.915,7.915,7.915
EURZAR,20051021,191400,7.915,7.915,7.915,7.915
EURZAR,20051021,191500,7.914,7.914,7.913,7.913
EURZAR,20051021,191600,7.913,7.915,7.913,7.915
EURZAR,20051021,191700,7.916,7.916,7.915,7.915
EURZAR,20051021,191800,7.915,7.915,7.914,7.914
EURZAR,20051021,191900,7.914,7.914,7.914,7.914
EURZAR,20051021,192000,7.914,7.915,7.914,7.914
EURZAR,20051021,192100,7.914,7.914,7.914,7.914
EURZAR,20051021,192200,7.914,7.914,7.914,7.914
EURZAR,20051021,192300,7.914,7.916,7.914,7.916
EURZAR,20051021,192400,7.916,7.918,7.916,7.918
EURZAR,20051021,192500,7.918,7.918,7.918,7.918
EURZAR,20051021,192600,7.918,7.918,7.918,7.918
EURZAR,20051021,192700,7.918,7.918,7.915,7.915
EURZAR,20051021,192800,7.914,7.918,7.914,7.918
EURZAR,20051021,192900,7.918,7.920,7.918,7.918
EURZAR,20051021,193000,7.918,7.918,7.918,7.918
EURZAR,20051021,193100,7.917,7.917,7.917,7.917
EURZAR,20051021,193200,7.917,7.917,7.915,7.915
EURZAR,20051021,193300,7.914,7.915,7.914,7.915
EURZAR,20051021,193400,7.915,7.916,7.915,7.916
EURZAR,20051021,193500,7.917,7.918,7.917,7.918
EURZAR,20051021,193600,7.918,7.918,7.918,7.918
EURZAR,20051021,193700,7.914,7.914,7.911,7.911
EURZAR,20051021,193800,7.911,7.912,7.911,7.911
EURZAR,20051021,193900,7.911,7.911,7.911,7.911
EURZAR,20051021,194000,7.911,7.911,7.911,7.911
EURZAR,20051021,194100,7.911,7.911,7.911,7.911
EURZAR,20051021,194200,7.910,7.910,7.909,7.909
EURZAR,20051021,194300,7.909,7.909,7.909,7.909
EURZAR,20051021,194400,7.908,7.910,7.908,7.910
EURZAR,20051021,194500,7.909,7.909,7.909,7.909
EURZAR,20051021,194600,7.908,7.908,7.907,7.907
EURZAR,20051021,194700,7.907,7.909,7.907,7.909
EURZAR,20051021,194800,7.908,7.908,7.908,7.908
EURZAR,20051021,194900,7.907,7.907,7.907,7.907
EURZAR,20051021,195000,7.907,7.908,7.907,7.908
EURZAR,20051021,195100,7.908,7.908,7.908,7.908
EURZAR,20051021,195200,7.907,7.907,7.907,7.907
EURZAR,20051021,195300,7.907,7.907,7.907,7.907
EURZAR,20051021,195400,7.907,7.907,7.906,7.906
EURZAR,20051021,195500,7.906,7.906,7.905,7.906
EURZAR,20051021,195600,7.907,7.907,7.907,7.907
EURZAR,20051021,195700,7.907,7.908,7.907,7.907
EURZAR,20051021,195800,7.906,7.907,7.906,7.907
EURZAR,20051021,195900,7.907,7.909,7.907,7.909
EURZAR,20051021,200000,7.909,7.909,7.909,7.909
EURZAR,20051021,200100,7.908,7.909,7.908,7.909
EURZAR,20051021,200200,7.909,7.910,7.909,7.910
EURZAR,20051021,200300,7.909,7.909,7.907,7.907
EURZAR,20051021,200400,7.907,7.907,7.907,7.907
EURZAR,20051021,200500,7.907,7.907,7.907,7.907
EURZAR,20051021,200600,7.907,7.907,7.905,7.905
EURZAR,20051021,200700,7.905,7.905,7.903,7.903
EURZAR,20051021,200800,7.904,7.904,7.904,7.904
EURZAR,20051021,200900,7.904,7.906,7.904,7.906
EURZAR,20051021,201000,7.906,7.906,7.906,7.906
EURZAR,20051021,201100,7.906,7.906,7.905,7.905
EURZAR,20051021,201200,7.905,7.905,7.902,7.902
EURZAR,20051021,201300,7.903,7.903,7.903,7.903
EURZAR,20051021,201400,7.904,7.904,7.904,7.904
EURZAR,20051021,201500,7.904,7.905,7.904,7.905
EURZAR,20051021,201600,7.905,7.905,7.902,7.902
EURZAR,20051021,201700,7.899,7.899,7.899,7.899
EURZAR,20051021,201800,7.899,7.899,7.899,7.899
EURZAR,20051021,201900,7.899,7.900,7.899,7.900
EURZAR,20051021,202000,7.900,7.901,7.900,7.901
EURZAR,20051021,202100,7.901,7.901,7.901,7.901
EURZAR,20051021,202200,7.901,7.901,7.901,7.901
EURZAR,20051021,202300,7.901,7.901,7.899,7.899
EURZAR,20051021,202400,7.899,7.899,7.898,7.898
EURZAR,20051021,202500,7.898,7.898,7.898,7.898
EURZAR,20051021,202600,7.897,7.899,7.897,7.899
EURZAR,20051021,202700,7.900,7.901,7.900,7.901
EURZAR,20051021,202800,7.901,7.902,7.901,7.902
EURZAR,20051021,202900,7.902,7.903,7.902,7.903
EURZAR,20051021,203000,7.903,7.903,7.903,7.903
EURZAR,20051021,203100,7.903,7.904,7.903,7.904
EURZAR,20051021,203200,7.904,7.904,7.904,7.904
EURZAR,20051021,203300,7.904,7.904,7.904,7.904
EURZAR,20051021,203400,7.904,7.904,7.903,7.903
EURZAR,20051021,203500,7.903,7.903,7.901,7.901
EURZAR,20051021,203600,7.901,7.901,7.900,7.900
EURZAR,20051021,203700,7.900,7.900,7.900,7.900
EURZAR,20051021,203800,7.900,7.900,7.900,7.900
EURZAR,20051021,203900,7.900,7.900,7.900,7.900
EURZAR,20051021,204000,7.900,7.901,7.900,7.901
EURZAR,20051021,204100,7.901,7.901,7.901,7.901
EURZAR,20051021,204200,7.901,7.901,7.901,7.901
EURZAR,20051021,204300,7.901,7.901,7.900,7.901
EURZAR,20051021,204400,7.901,7.901,7.900,7.900
EURZAR,20051021,204500,7.900,7.901,7.900,7.901
EURZAR,20051021,204600,7.901,7.901,7.901,7.901
EURZAR,20051021,204700,7.901,7.902,7.901,7.902
EURZAR,20051021,204800,7.902,7.902,7.901,7.901
EURZAR,20051021,204900,7.901,7.902,7.901,7.901
EURZAR,20051021,205000,7.900,7.900,7.899,7.899
EURZAR,20051021,205100,7.900,7.901,7.900,7.901
EURZAR,20051021,205200,7.900,7.900,7.900,7.900
EURZAR,20051021,205300,7.900,7.900,7.897,7.897
EURZAR,20051021,205400,7.897,7.897,7.892,7.892
EURZAR,20051021,205500,7.892,7.892,7.891,7.891
EURZAR,20051021,205600,7.891,7.891,7.891,7.891
EURZAR,20051021,205700,7.892,7.892,7.892,7.892
EURZAR,20051021,205800,7.892,7.892,7.892,7.892
EURZAR,20051021,205900,7.892,7.892,7.892,7.892
EURZAR,20051021,210000,7.891,7.894,7.891,7.894
EURZAR,20051021,210100,7.894,7.894,7.892,7.892
EURZAR,20051021,210200,7.891,7.892,7.891,7.892
EURZAR,20051021,210300,7.892,7.893,7.892,7.893
EURZAR,20051021,210400,7.893,7.894,7.893,7.893
EURZAR,20051021,210500,7.893,7.894,7.893,7.894
EURZAR,20051021,210600,7.894,7.895,7.894,7.895
EURZAR,20051021,210700,7.895,7.896,7.895,7.896
EURZAR,20051021,210800,7.896,7.896,7.896,7.896
EURZAR,20051021,210900,7.896,7.897,7.896,7.896
EURZAR,20051021,211000,7.896,7.896,7.896,7.896
EURZAR,20051021,211100,7.896,7.896,7.896,7.896
EURZAR,20051021,211200,7.896,7.896,7.895,7.895
EURZAR,20051021,211300,7.896,7.896,7.896,7.896
EURZAR,20051021,211400,7.896,7.896,7.896,7.896
EURZAR,20051021,211500,7.896,7.897,7.896,7.897
EURZAR,20051021,211600,7.897,7.897,7.896,7.896
EURZAR,20051021,211700,7.896,7.896,7.896,7.896
EURZAR,20051021,211800,7.896,7.896,7.896,7.896
EURZAR,20051021,211900,7.895,7.895,7.893,7.893
EURZAR,20051021,212000,7.893,7.893,7.892,7.892
EURZAR,20051021,212100,7.893,7.894,7.893,7.894
EURZAR,20051021,212200,7.894,7.894,7.893,7.893
EURZAR,20051021,212300,7.892,7.892,7.892,7.892
EURZAR,20051021,212400,7.892,7.892,7.892,7.892
EURZAR,20051021,212500,7.892,7.892,7.892,7.892
EURZAR,20051021,212600,7.892,7.894,7.892,7.894
EURZAR,20051021,212700,7.894,7.894,7.894,7.894
EURZAR,20051021,212800,7.893,7.893,7.893,7.893
EURZAR,20051021,212900,7.893,7.893,7.893,7.893
EURZAR,20051021,213000,7.893,7.893,7.892,7.892
EURZAR,20051021,213100,7.892,7.892,7.892,7.892
EURZAR,20051021,213200,7.892,7.892,7.892,7.892
EURZAR,20051021,213300,7.892,7.892,7.892,7.892
EURZAR,20051021,213400,7.892,7.893,7.892,7.893
EURZAR,20051021,213500,7.893,7.894,7.893,7.893
EURZAR,20051021,213600,7.893,7.893,7.893,7.893
EURZAR,20051021,213700,7.893,7.893,7.893,7.893
EURZAR,20051021,213800,7.893,7.894,7.893,7.894
EURZAR,20051021,213900,7.894,7.895,7.894,7.895
EURZAR,20051021,214000,7.895,7.895,7.895,7.895
EURZAR,20051021,214100,7.895,7.895,7.894,7.894
EURZAR,20051021,214200,7.894,7.894,7.894,7.894
EURZAR,20051021,214300,7.894,7.894,7.894,7.894
EURZAR,20051021,214400,7.894,7.894,7.893,7.893
EURZAR,20051021,214500,7.893,7.893,7.893,7.893
EURZAR,20051021,214600,7.893,7.893,7.893,7.893
EURZAR,20051021,214700,7.893,7.893,7.893,7.893
EURZAR,20051021,214800,7.893,7.893,7.893,7.893
EURZAR,20051021,214900,7.893,7.893,7.893,7.893
EURZAR,20051021,215000,7.893,7.893,7.893,7.893
EURZAR,20051021,215100,7.893,7.893,7.893,7.893
EURZAR,20051021,215200,7.893,7.893,7.893,7.893
EURZAR,20051021,215300,7.893,7.893,7.893,7.893
EURZAR,20051021,215400,7.893,7.893,7.893,7.893
EURZAR,20051021,215500,7.893,7.893,7.893,7.893
EURZAR,20051021,215600,7.893,7.893,7.893,7.893
EURZAR,20051021,215700,7.893,7.894,7.893,7.894
EURZAR,20051021,215800,7.894,7.894,7.893,7.893
EURZAR,20051021,215900,7.893,7.893,7.891,7.891
EURZAR,20051021,220000,7.891,7.891,7.889,7.889
XAUEUR,20051021,000100,383.2,383.2,383.2,383.2
XAUEUR,20051021,000400,383.3,383.3,383.3,383.3
XAUEUR,20051021,000900,383.2,383.2,383.2,383.2
XAUEUR,20051021,001100,383.3,383.3,383.3,383.3
XAUEUR,20051021,001600,383.3,383.3,383.3,383.3
XAUEUR,20051021,002100,383.3,383.3,383.3,383.3
XAUEUR,20051021,002600,383.3,383.3,383.3,383.3
XAUEUR,20051021,003100,383.3,383.3,383.2,383.2
XAUEUR,20051021,003300,383.3,383.3,383.3,383.3
XAUEUR,20051021,003500,383.2,383.2,383.2,383.2
XAUEUR,20051021,003600,383.3,383.3,383.3,383.3
XAUEUR,20051021,004100,383.3,383.3,383.3,383.3
XAUEUR,20051021,004200,383.4,383.4,383.4,383.4
XAUEUR,20051021,004700,383.4,383.4,383.4,383.4
XAUEUR,20051021,005200,383.4,383.4,383.4,383.4
XAUEUR,20051021,005400,383.3,383.3,383.3,383.3
XAUEUR,20051021,005900,383.3,383.3,383.3,383.3
XAUEUR,20051021,010100,383.2,383.2,383.2,383.2
XAUEUR,20051021,010200,383.3,383.3,383.3,383.3
XAUEUR,20051021,010700,383.3,383.3,383.3,383.3
XAUEUR,20051021,011100,383.4,383.4,383.3,383.3
XAUEUR,20051021,011500,383.4,383.4,383.4,383.4
XAUEUR,20051021,012000,383.4,383.4,383.4,383.4
XAUEUR,20051021,012100,383.3,383.3,383.3,383.3
XAUEUR,20051021,012600,383.3,383.3,383.3,383.3
XAUEUR,20051021,013100,383.2,383.2,383.2,383.2
XAUEUR,20051021,013600,383.2,383.2,383.2,383.2
XAUEUR,20051021,013900,383.1,383.1,383.1,383.1
XAUEUR,20051021,014300,383.0,383.0,383.0,383.0
XAUEUR,20051021,014400,383.1,383.1,383.1,383.1
XAUEUR,20051021,014500,383.0,383.0,383.0,383.0
XAUEUR,20051021,014600,382.9,382.9,382.9,382.9
XAUEUR,20051021,014700,382.8,382.8,382.8,382.8
XAUEUR,20051021,014900,383.0,383.0,383.0,383.0
XAUEUR,20051021,015400,383.0,383.0,382.8,382.8
XAUEUR,20051021,015700,382.9,382.9,382.8,382.8
XAUEUR,20051021,020000,382.7,382.7,382.7,382.7
XAUEUR,20051021,020100,382.8,382.8,382.8,382.8
XAUEUR,20051021,020200,382.7,382.8,382.7,382.8
XAUEUR,20051021,020700,382.9,383.0,382.9,383.0
XAUEUR,20051021,020800,382.9,383.0,382.9,383.0
XAUEUR,20051021,020900,382.9,382.9,382.9,382.9
XAUEUR,20051021,021000,383.0,383.0,383.0,383.0
XAUEUR,20051021,021200,382.8,382.8,382.8,382.8
XAUEUR,20051021,021300,382.7,382.7,382.5,382.5
XAUEUR,20051021,021400,382.4,382.4,382.1,382.1
XAUEUR,20051021,021500,382.0,382.0,382.0,382.0
XAUEUR,20051021,021600,381.9,381.9,381.8,381.8
XAUEUR,20051021,021800,381.7,381.7,381.7,381.7
XAUEUR,20051021,021900,381.8,381.8,381.8,381.8
XAUEUR,20051021,022100,382.0,382.1,382.0,382.1
XAUEUR,20051021,022200,382.0,382.0,382.0,382.0
XAUEUR,20051021,022500,381.9,381.9,381.9,381.9
XAUEUR,20051021,022600,381.8,381.8,381.8,381.8
XAUEUR,20051021,022800,381.9,381.9,381.9,381.9
XAUEUR,20051021,022900,382.0,382.0,382.0,382.0
XAUEUR,20051021,023300,381.9,381.9,381.8,381.8
XAUEUR,20051021,023400,381.9,382.0,381.9,382.0
XAUEUR,20051021,023600,382.1,382.1,382.1,382.1
XAUEUR,20051021,023800,382.0,382.0,382.0,382.0
XAUEUR,20051021,023900,381.9,381.9,381.9,381.9
XAUEUR,20051021,024200,381.8,381.8,381.8,381.8
XAUEUR,20051021,024300,381.7,381.7,381.6,381.6
XAUEUR,20051021,024400,381.5,381.6,381.5,381.6
XAUEUR,20051021,024500,381.7,381.7,381.7,381.7
XAUEUR,20051021,024600,381.8,381.8,381.8,381.8
XAUEUR,20051021,024800,382.0,382.0,382.0,382.0
XAUEUR,20051021,024900,382.2,382.2,382.2,382.2
XAUEUR,20051021,025000,382.3,382.3,382.3,382.3
XAUEUR,20051021,025500,382.3,382.3,382.3,382.3
XAUEUR,20051021,025600,382.5,382.5,382.5,382.5
XAUEUR,20051021,025800,382.7,382.7,382.7,382.7
XAUEUR,20051021,030300,382.7,382.7,382.7,382.7
XAUEUR,20051021,030400,382.8,382.8,382.8,382.8
XAUEUR,20051021,030500,382.7,382.7,382.7,382.7
XAUEUR,20051021,031000,382.7,382.7,382.5,382.5
XAUEUR,20051021,031100,382.4,382.4,382.4,382.4
XAUEUR,20051021,031200,382.3,382.3,382.2,382.2
XAUEUR,20051021,031300,382.3,382.3,382.3,382.3
XAUEUR,20051021,031400,382.4,382.4,382.4,382.4
XAUEUR,20051021,031500,382.5,382.5,382.5,382.5
XAUEUR,20051021,031800,382.4,382.4,382.1,382.2
XAUEUR,20051021,032000,382.3,382.3,382.2,382.2
XAUEUR,20051021,032300,382.1,382.1,382.1,382.1
XAUEUR,20051021,032400,382.2,382.2,382.2,382.2
XAUEUR,20051021,032600,382.3,382.5,382.3,382.5
XAUEUR,20051021,032700,382.6,382.7,382.6,382.7
XAUEUR,20051021,032800,382.8,382.8,382.8,382.8
XAUEUR,20051021,032900,382.9,383.0,382.9,383.0
XAUEUR,20051021,033000,383.1,383.1,383.0,383.0
XAUEUR,20051021,033200,382.8,382.8,382.8,382.8
XAUEUR,20051021,033400,383.0,383.0,383.0,383.0
XAUEUR,20051021,033800,382.9,382.9,382.8,382.8
XAUEUR,20051021,034300,382.8,382.8,382.8,382.8
XAUEUR,20051021,034400,382.7,382.7,382.7,382.7
XAUEUR,20051021,034500,382.6,382.6,382.6,382.6
XAUEUR,20051021,034700,382.7,382.7,382.7,382.7
XAUEUR,20051021,035000,382.6,382.6,382.6,382.6
XAUEUR,20051021,035100,382.5,382.5,382.5,382.5
XAUEUR,20051021,035300,382.7,382.7,382.7,382.7
XAUEUR,20051021,035500,382.8,382.8,382.8,382.8
XAUEUR,20051021,035700,382.7,382.7,382.7,382.7
XAUEUR,20051021,035800,382.8,382.8,382.8,382.8
XAUEUR,20051021,040100,382.9,382.9,382.8,382.8
XAUEUR,20051021,040300,382.9,382.9,382.9,382.9
XAUEUR,20051021,040500,382.8,382.8,382.8,382.8
XAUEUR,20051021,040900,382.7,382.7,382.7,382.7
XAUEUR,20051021,041200,382.8,382.8,382.8,382.8
XAUEUR,20051021,041400,382.9,382.9,382.9,382.9
XAUEUR,20051021,041800,382.8,382.8,382.8,382.8
XAUEUR,20051021,042100,382.9,382.9,382.9,382.9
XAUEUR,20051021,042300,383.0,383.0,383.0,383.0
XAUEUR,20051021,042700,383.1,383.2,383.1,383.2
XAUEUR,20051021,042800,383.1,383.1,383.1,383.1
XAUEUR,20051021,043000,383.2,383.2,383.2,383.2
XAUEUR,20051021,043300,383.1,383.1,383.1,383.1
XAUEUR,20051021,043500,383.0,383.0,383.0,383.0
XAUEUR,20051021,044000,383.0,383.1,383.0,383.1
XAUEUR,20051021,044200,383.2,383.2,383.2,383.2
XAUEUR,20051021,044400,383.1,383.1,383.1,383.1
XAUEUR,20051021,044900,383.1,383.1,383.1,383.1
XAUEUR,20051021,045100,383.0,383.0,383.0,383.0
XAUEUR,20051021,045600,383.0,383.0,383.0,383.0
XAUEUR,20051021,045700,382.8,382.8,382.8,382.8
XAUEUR,20051021,045900,382.7,382.7,382.7,382.7
XAUEUR,20051021,050100,382.6,382.6,382.5,382.5
XAUEUR,20051021,050200,382.6,382.7,382.6,382.7
XAUEUR,20051021,050300,382.8,382.8,382.8,382.8
XAUEUR,20051021,050800,382.8,382.8,382.8,382.8
XAUEUR,20051021,050900,382.7,382.7,382.6,382.6
XAUEUR,20051021,051000,382.5,382.5,382.5,382.5
XAUEUR,20051021,051200,382.6,382.6,382.6,382.6
XAUEUR,20051021,051400,382.7,382.7,382.7,382.7
XAUEUR,20051021,051500,382.8,382.8,382.8,382.8
XAUEUR,20051021,051800,383.0,383.0,383.0,383.0
XAUEUR,20051021,052200,383.2,383.2,383.2,383.2
XAUEUR,20051021,052300,383.1,383.1,383.1,383.1
XAUEUR,20051021,052400,383.0,383.0,383.0,383.0
XAUEUR,20051021,052900,383.0,383.0,382.9,382.9
XAUEUR,20051021,053000,382.8,382.8,382.8,382.8
XAUEUR,20051021,053500,382.8,382.8,382.8,382.8
XAUEUR,20051021,054000,382.8,382.8,382.8,382.8
XAUEUR,20051021,054100,382.9,382.9,382.9,382.9
XAUEUR,20051021,054500,383.0,383.0,383.0,383.0
XAUEUR,20051021,054600,383.1,383.2,383.1,383.2
XAUEUR,20051021,054800,383.0,383.1,383.0,383.1
XAUEUR,20051021,055100,383.2,383.2,383.2,383.2
XAUEUR,20051021,055400,383.1,383.1,383.0,383.0
XAUEUR,20051021,055900,383.0,383.0,383.0,383.0
XAUEUR,20051021,060400,383.0,383.0,383.0,383.0
XAUEUR,20051021,060500,383.1,383.1,383.1,383.1
XAUEUR,20051021,060700,383.2,383.2,383.2,383.2
XAUEUR,20051021,061200,383.2,383.2,383.2,383.2
XAUEUR,20051021,061400,383.3,383.3,383.3,383.3
XAUEUR,20051021,061600,383.5,383.5,383.5,383.5
XAUEUR,20051021,061700,383.4,383.4,383.4,383.4
XAUEUR,20051021,061800,383.3,383.3,383.3,383.3
XAUEUR,20051021,061900,383.2,383.2,383.2,383.2
XAUEUR,20051021,062400,383.2,383.2,383.2,383.2
XAUEUR,20051021,062800,383.1,383.1,383.1,383.1
XAUEUR,20051021,063200,383.0,383.0,383.0,383.0
XAUEUR,20051021,063700,383.0,383.0,383.0,383.0
XAUEUR,20051021,063800,382.9,382.9,382.9,382.9
XAUEUR,20051021,063900,383.0,383.0,383.0,383.0
XAUEUR,20051021,064000,382.8,382.8,382.8,382.8
XAUEUR,20051021,064300,382.9,382.9,382.9,382.9
XAUEUR,20051021,064800,382.9,382.9,382.9,382.9
XAUEUR,20051021,065300,382.9,382.9,382.9,382.9
XAUEUR,20051021,065700,383.0,383.0,383.0,383.0
XAUEUR,20051021,070200,382.9,382.9,382.8,382.8
XAUEUR,20051021,070700,382.8,382.8,382.7,382.7
XAUEUR,20051021,071200,382.8,382.8,382.8,382.8
XAUEUR,20051021,071700,382.8,382.8,382.8,382.8
XAUEUR,20051021,072200,382.9,382.9,382.9,382.9
XAUEUR,20051021,072300,382.8,382.8,382.8,382.8
XAUEUR,20051021,072600,382.7,382.7,382.7,382.7
XAUEUR,20051021,073100,382.7,382.7,382.7,382.7
XAUEUR,20051021,073300,382.6,382.7,382.6,382.7
XAUEUR,20051021,073600,382.8,382.9,382.8,382.9
XAUEUR,20051021,073700,383.0,383.0,383.0,383.0
XAUEUR,20051021,074200,383.0,383.0,383.0,383.0
XAUEUR,20051021,074700,383.0,383.0,383.0,383.0
XAUEUR,20051021,074900,383.1,383.1,383.0,383.0
XAUEUR,20051021,075400,383.0,383.0,383.0,383.0
XAUEUR,20051021,075500,383.1,383.1,383.1,383.1
XAUEUR,20051021,075600,383.0,383.0,383.0,383.0
XAUEUR,20051021,075700,383.1,383.2,383.1,383.2
XAUEUR,20051021,075800,383.1,383.1,383.1,383.1
XAUEUR,20051021,075900,383.0,383.0,382.9,382.9
XAUEUR,20051021,080000,382.8,382.8,382.8,382.8
XAUEUR,20051021,080200,382.9,383.0,382.9,383.0
XAUEUR,20051021,080300,382.9,382.9,382.9,382.9
XAUEUR,20051021,080600,382.8,382.8,382.8,382.8
XAUEUR,20051021,080700,382.9,382.9,382.9,382.9
XAUEUR,20051021,080900,383.0,383.0,383.0,383.0
XAUEUR,20051021,081100,382.9,382.9,382.9,382.9
XAUEUR,20051021,081200,382.8,382.8,382.8,382.8
XAUEUR,20051021,081300,382.7,382.7,382.7,382.7
XAUEUR,20051021,081400,382.8,382.8,382.8,382.8
XAUEUR,20051021,081600,382.7,382.7,382.7,382.7
XAUEUR,20051021,081700,382.5,382.5,382.5,382.5
XAUEUR,20051021,081800,382.6,382.7,382.6,382.7
XAUEUR,20051021,082100,382.8,382.8,382.8,382.8
XAUEUR,20051021,082200,382.7,382.7,382.7,382.7
XAUEUR,20051021,082400,382.8,382.8,382.8,382.8
XAUEUR,20051021,082500,382.9,382.9,382.9,382.9
XAUEUR,20051021,082600,383.0,383.0,383.0,383.0
XAUEUR,20051021,082700,382.8,382.8,382.8,382.8
XAUEUR,20051021,082800,382.9,383.0,382.9,383.0
XAUEUR,20051021,083100,383.1,383.2,383.1,383.2
XAUEUR,20051021,083300,383.1,383.1,383.0,383.0
XAUEUR,20051021,083600,383.2,383.2,383.2,383.2
XAUEUR,20051021,083700,383.1,383.1,383.1,383.1
XAUEUR,20051021,083900,383.2,383.2,383.2,383.2
XAUEUR,20051021,084100,383.1,383.2,383.1,383.2
XAUEUR,20051021,084200,383.0,383.0,383.0,383.0
XAUEUR,20051021,084500,383.1,383.1,383.1,383.1
XAUEUR,20051021,084600,383.2,383.2,383.2,383.2
XAUEUR,20051021,085000,383.3,383.3,383.2,383.2
XAUEUR,20051021,085500,383.2,383.2,383.2,383.2
XAUEUR,20051021,085700,383.1,383.1,383.1,383.1
XAUEUR,20051021,085800,383.2,383.2,383.2,383.2
XAUEUR,20051021,090200,383.1,383.1,383.1,383.1
XAUEUR,20051021,090300,383.0,383.0,383.0,383.0
XAUEUR,20051021,090600,383.1,383.2,383.1,383.2
XAUEUR,20051021,090900,383.3,383.3,383.3,383.3
XAUEUR,20051021,091100,383.4,383.5,383.4,383.5
XAUEUR,20051021,091600,383.5,383.5,383.5,383.5
XAUEUR,20051021,091700,383.4,383.4,383.4,383.4
XAUEUR,20051021,091800,383.3,383.3,383.3,383.3
XAUEUR,20051021,092300,383.3,383.3,383.3,383.3
XAUEUR,20051021,092400,383.4,383.4,383.4,383.4
XAUEUR,20051021,092500,383.5,383.5,383.5,383.5
XAUEUR,20051021,092700,383.4,383.5,383.3,383.5
XAUEUR,20051021,093200,383.5,383.5,383.5,383.5
XAUEUR,20051021,093700,383.5,383.5,383.5,383.5
XAUEUR,20051021,093900,383.7,383.7,383.7,383.7
XAUEUR,20051021,094200,383.6,383.6,383.6,383.6
XAUEUR,20051021,094700,383.6,383.6,383.6,383.6
XAUEUR,20051021,094900,383.7,383.7,383.7,383.7
XAUEUR,20051021,095300,383.6,383.6,383.6,383.6
XAUEUR,20051021,095500,383.5,383.5,383.5,383.5
XAUEUR,20051021,095600,383.4,383.4,383.4,383.4
XAUEUR,20051021,095700,383.3,383.3,383.2,383.2
XAUEUR,20051021,100000,383.3,383.3,383.3,383.3
XAUEUR,20051021,100100,383.4,383.5,383.4,383.5
XAUEUR,20051021,100600,383.5,383.5,383.5,383.5
XAUEUR,20051021,100800,383.6,383.8,383.6,383.8
XAUEUR,20051021,100900,383.9,384.0,383.9,384.0
XAUEUR,20051021,101000,383.9,383.9,383.9,383.9
XAUEUR,20051021,101200,383.8,383.8,383.8,383.8
XAUEUR,20051021,101300,383.7,383.7,383.7,383.7
XAUEUR,20051021,101500,383.8,383.8,383.8,383.8
XAUEUR,20051021,102000,383.9,384.0,383.9,384.0
XAUEUR,20051021,102200,384.1,384.2,384.1,384.1
XAUEUR,20051021,102400,384.0,384.0,384.0,384.0
XAUEUR,20051021,102500,383.9,383.9,383.9,383.9
XAUEUR,20051021,102600,383.8,383.8,383.8,383.8
XAUEUR,20051021,103100,383.9,384.0,383.9,384.0
XAUEUR,20051021,103500,383.8,383.8,383.8,383.8
XAUEUR,20051021,103700,383.7,383.7,383.7,383.7
XAUEUR,20051021,104200,383.5,383.5,383.5,383.5
XAUEUR,20051021,104400,383.6,383.6,383.5,383.5
XAUEUR,20051021,104800,383.4,383.4,383.4,383.4
XAUEUR,20051021,104900,383.5,383.5,383.5,383.5
XAUEUR,20051021,105400,383.7,383.7,383.7,383.7
XAUEUR,20051021,105700,383.6,383.6,383.6,383.6
XAUEUR,20051021,110000,383.5,383.5,383.5,383.5
XAUEUR,20051021,110200,383.4,383.5,383.4,383.5
XAUEUR,20051021,110400,383.6,383.7,383.6,383.7
XAUEUR,20051021,110600,383.8,383.8,383.8,383.8
XAUEUR,20051021,110700,383.7,383.7,383.7,383.7
XAUEUR,20051021,110800,383.6,383.6,383.6,383.6
XAUEUR,20051021,110900,383.7,383.7,383.7,383.7
XAUEUR,20051021,111100,383.8,383.8,383.8,383.8
XAUEUR,20051021,111300,383.7,383.8,383.7,383.8
XAUEUR,20051021,111500,383.7,383.7,383.7,383.7
XAUEUR,20051021,111600,383.8,383.8,383.8,383.8
XAUEUR,20051021,112100,383.8,383.8,383.8,383.8
XAUEUR,20051021,112300,383.9,383.9,383.9,383.9
XAUEUR,20051021,112400,384.0,384.0,384.0,384.0
XAUEUR,20051021,112900,384.0,384.1,384.0,384.1
XAUEUR,20051021,113200,384.2,384.2,384.2,384.2
XAUEUR,20051021,113500,384.3,384.3,384.3,384.3
XAUEUR,20051021,113900,384.4,384.5,384.4,384.5
XAUEUR,20051021,114100,384.6,384.7,384.6,384.7
XAUEUR,20051021,114200,384.5,384.5,384.5,384.5
XAUEUR,20051021,114300,384.6,384.6,384.6,384.6
XAUEUR,20051021,114400,384.5,384.5,384.5,384.5
XAUEUR,20051021,114600,384.4,384.5,384.4,384.5
XAUEUR,20051021,114800,384.6,384.6,384.6,384.6
XAUEUR,20051021,115300,384.6,384.6,384.5,384.5
XAUEUR,20051021,115600,384.6,384.6,384.6,384.6
XAUEUR,20051021,115800,384.7,384.7,384.7,384.7
XAUEUR,20051021,120000,384.6,384.6,384.6,384.6
XAUEUR,20051021,120100,384.7,384.7,384.7,384.7
XAUEUR,20051021,120300,384.8,384.8,384.8,384.8
XAUEUR,20051021,120400,384.7,384.7,384.7,384.7
XAUEUR,20051021,120500,384.8,384.8,384.8,384.8
XAUEUR,20051021,120800,385.0,385.0,385.0,385.0
XAUEUR,20051021,120900,384.9,384.9,384.8,384.8
XAUEUR,20051021,121100,384.9,384.9,384.9,384.9
XAUEUR,20051021,121200,384.8,384.8,384.7,384.7
XAUEUR,20051021,121300,384.8,384.8,384.8,384.8
XAUEUR,20051021,121700,384.9,384.9,384.8,384.8
XAUEUR,20051021,122000,384.9,384.9,384.9,384.9
XAUEUR,20051021,122100,384.8,384.8,384.8,384.8
XAUEUR,20051021,122400,384.9,384.9,384.8,384.8
XAUEUR,20051021,122600,384.9,384.9,384.9,384.9
XAUEUR,20051021,122800,385.0,385.0,385.0,385.0
XAUEUR,20051021,123200,385.1,385.1,385.0,385.0
XAUEUR,20051021,123700,385.0,385.1,385.0,385.1
XAUEUR,20051021,123800,385.0,385.0,385.0,385.0
XAUEUR,20051021,124100,385.1,385.1,385.1,385.1
XAUEUR,20051021,124300,385.0,385.0,385.0,385.0
XAUEUR,20051021,124700,385.1,385.1,385.1,385.1
XAUEUR,20051021,124800,385.2,385.2,385.2,385.2
XAUEUR,20051021,125100,385.3,385.3,385.3,385.3
XAUEUR,20051021,125200,385.4,385.4,385.4,385.4
XAUEUR,20051021,125400,385.3,385.3,385.3,385.3
XAUEUR,20051021,125500,385.4,385.4,385.4,385.4
XAUEUR,20051021,125600,385.3,385.3,385.3,385.3
XAUEUR,20051021,130000,385.2,385.2,385.2,385.2
XAUEUR,20051021,130300,385.3,385.3,385.3,385.3
XAUEUR,20051021,130400,385.2,385.2,385.2,385.2
XAUEUR,20051021,130500,385.3,385.3,385.2,385.2
XAUEUR,20051021,131000,385.0,385.0,385.0,385.0
XAUEUR,20051021,131500,385.0,385.0,385.0,385.0
XAUEUR,20051021,132000,385.0,385.0,385.0,385.0
XAUEUR,20051021,132400,384.9,384.9,384.9,384.9
XAUEUR,20051021,132500,385.0,385.0,385.0,385.0
XAUEUR,20051021,133000,385.0,385.0,385.0,385.0
XAUEUR,20051021,133500,385.0,385.0,385.0,385.0
XAUEUR,20051021,134000,385.0,385.0,385.0,385.0
XAUEUR,20051021,134200,385.1,385.1,385.1,385.1
XAUEUR,20051021,134500,385.0,385.0,385.0,385.0
XAUEUR,20051021,134900,385.1,385.2,385.1,385.2
XAUEUR,20051021,135000,385.1,385.1,385.1,385.1
XAUEUR,20051021,135400,385.0,385.0,385.0,385.0
XAUEUR,20051021,135700,385.1,385.2,385.1,385.2
XAUEUR,20051021,135800,385.1,385.1,385.1,385.1
XAUEUR,20051021,135900,385.0,385.0,385.0,385.0
XAUEUR,20051021,140000,384.9,384.9,384.9,384.9
XAUEUR,20051021,140100,384.8,385.0,384.8,385.0
XAUEUR,20051021,140500,384.9,384.9,384.9,384.9
XAUEUR,20051021,140700,384.8,384.8,384.8,384.8
XAUEUR,20051021,141200,384.8,384.8,384.8,384.8
XAUEUR,20051021,141400,384.7,384.8,384.7,384.8
XAUEUR,20051021,141500,384.7,384.7,384.7,384.7
XAUEUR,20051021,141900,384.8,384.8,384.8,384.8
XAUEUR,20051021,142000,384.7,384.7,384.7,384.7
XAUEUR,20051021,142100,384.6,384.6,384.4,384.4
XAUEUR,20051021,142200,384.3,384.3,384.2,384.2
XAUEUR,20051021,142300,384.3,384.5,384.3,384.5
XAUEUR,20051021,142400,384.4,384.5,384.4,384.5
XAUEUR,20051021,142500,384.6,384.6,384.6,384.6
XAUEUR,20051021,142600,384.5,384.5,384.5,384.5
XAUEUR,20051021,142900,384.4,384.4,384.3,384.3
XAUEUR,20051021,143200,384.2,384.2,384.2,384.2
XAUEUR,20051021,143400,384.1,384.1,384.1,384.1
XAUEUR,20051021,143500,384.0,384.0,384.0,384.0
XAUEUR,20051021,143800,383.9,383.9,383.9,383.9
XAUEUR,20051021,143900,383.8,383.9,383.8,383.9
XAUEUR,20051021,144100,384.0,384.0,384.0,384.0
XAUEUR,20051021,144200,383.9,383.9,383.9,383.9
XAUEUR,20051021,144300,384.0,384.0,384.0,384.0
XAUEUR,20051021,144400,383.9,384.0,383.9,384.0
XAUEUR,20051021,144500,383.8,383.8,383.8,383.8
XAUEUR,20051021,144800,383.7,383.7,383.7,383.7
XAUEUR,20051021,144900,383.6,383.7,383.5,383.7
XAUEUR,20051021,145000,383.6,383.7,383.6,383.7
XAUEUR,20051021,145200,383.8,383.8,383.8,383.8
XAUEUR,20051021,145300,383.7,383.7,383.7,383.7
XAUEUR,20051021,145400,383.6,383.6,383.5,383.6
XAUEUR,20051021,145500,383.7,383.7,383.5,383.5
XAUEUR,20051021,145700,383.6,383.6,383.6,383.6
XAUEUR,20051021,145900,383.5,383.5,383.5,383.5
XAUEUR,20051021,150400,383.5,383.5,383.5,383.5
XAUEUR,20051021,150600,383.4,383.5,383.4,383.5
XAUEUR,20051021,151100,383.5,383.5,383.5,383.5
XAUEUR,20051021,151400,383.6,384.0,383.6,384.0
XAUEUR,20051021,151800,384.1,384.2,384.1,384.2
XAUEUR,20051021,151900,384.3,384.3,384.3,384.3
XAUEUR,20051021,152100,384.4,384.5,384.4,384.5
XAUEUR,20051021,152300,384.4,384.4,384.4,384.4
XAUEUR,20051021,152400,384.5,384.5,384.3,384.3
XAUEUR,20051021,152500,384.2,384.2,384.2,384.2
XAUEUR,20051021,153000,384.2,384.2,384.2,384.2
XAUEUR,20051021,153200,384.1,384.1,384.1,384.1
XAUEUR,20051021,153300,384.0,384.0,384.0,384.0
XAUEUR,20051021,153400,384.1,384.2,384.1,384.2
XAUEUR,20051021,153800,384.3,384.3,384.3,384.3
XAUEUR,20051021,153900,384.2,384.2,384.2,384.2
XAUEUR,20051021,154400,384.2,384.2,384.2,384.2
XAUEUR,20051021,154500,384.3,384.3,384.3,384.3
XAUEUR,20051021,154700,384.2,384.2,384.2,384.2
XAUEUR,20051021,154900,384.3,384.3,384.3,384.3
XAUEUR,20051021,155000,384.2,384.2,384.2,384.2
XAUEUR,20051021,155200,384.1,384.1,384.0,384.0
XAUEUR,20051021,155300,384.1,384.2,384.1,384.2
XAUEUR,20051021,155500,384.1,384.1,384.0,384.0
XAUEUR,20051021,155700,384.1,384.1,384.1,384.1
XAUEUR,20051021,155800,384.2,384.2,384.2,384.2
XAUEUR,20051021,160300,384.2,384.2,384.2,384.2
XAUEUR,20051021,160700,384.3,384.3,384.3,384.3
XAUEUR,20051021,160800,384.4,384.5,384.4,384.5
XAUEUR,20051021,160900,384.4,384.4,384.4,384.4
XAUEUR,20051021,161000,384.2,384.2,384.2,384.2
XAUEUR,20051021,161500,384.3,384.5,384.3,384.5
XAUEUR,20051021,161600,384.3,384.3,384.3,384.3
XAUEUR,20051021,161800,384.2,384.2,384.2,384.2
XAUEUR,20051021,161900,384.3,384.3,384.3,384.3
XAUEUR,20051021,162200,384.2,384.3,384.2,384.3
XAUEUR,20051021,162300,384.4,384.5,384.4,384.5
XAUEUR,20051021,162400,384.4,384.4,384.4,384.4
XAUEUR,20051021,162600,384.5,384.5,384.4,384.4
XAUEUR,20051021,162800,384.3,384.3,384.3,384.3
XAUEUR,20051021,162900,384.4,384.4,384.4,384.4
XAUEUR,20051021,163000,384.5,384.5,384.5,384.5
XAUEUR,20051021,163500,384.5,384.5,384.5,384.5
XAUEUR,20051021,163600,384.4,384.4,384.4,384.4
XAUEUR,20051021,163700,384.3,384.4,384.3,384.4
XAUEUR,20051021,163800,384.3,384.3,384.2,384.2
XAUEUR,20051021,164100,384.0,384.0,384.0,384.0
XAUEUR,20051021,164400,383.8,383.8,383.8,383.8
XAUEUR,20051021,164500,383.7,383.7,383.7,383.7
XAUEUR,20051021,164600,383.6,383.6,383.5,383.5
XAUEUR,20051021,164800,383.6,383.6,383.6,383.6
XAUEUR,20051021,164900,383.7,383.7,383.7,383.7
XAUEUR,20051021,165200,383.8,383.8,383.8,383.8
XAUEUR,20051021,165400,383.9,384.0,383.9,383.9
XAUEUR,20051021,165500,383.8,383.8,383.7,383.7
XAUEUR,20051021,165600,383.5,383.5,383.5,383.5
XAUEUR,20051021,165700,383.6,383.6,383.6,383.6
XAUEUR,20051021,165800,383.7,383.7,383.7,383.7
XAUEUR,20051021,165900,383.8,383.8,383.8,383.8
XAUEUR,20051021,170100,383.7,383.7,383.5,383.5
XAUEUR,20051021,170300,383.4,383.4,383.4,383.4
XAUEUR,20051021,170400,383.5,383.5,383.5,383.5
XAUEUR,20051021,170900,383.5,383.5,383.5,383.5
XAUEUR,20051021,171100,383.6,383.8,383.6,383.8
XAUEUR,20051021,171200,383.9,383.9,383.9,383.9
XAUEUR,20051021,171300,384.0,384.0,384.0,384.0
XAUEUR,20051021,171700,384.1,384.2,384.1,384.2
XAUEUR,20051021,171800,384.1,384.1,384.0,384.0
XAUEUR,20051021,171900,383.9,383.9,383.8,383.9
XAUEUR,20051021,172000,384.0,384.2,384.0,384.2
XAUEUR,20051021,172100,384.0,384.0,384.0,384.0
XAUEUR,20051021,172200,384.1,384.2,384.1,384.2
XAUEUR,20051021,172300,384.3,384.3,384.3,384.3
XAUEUR,20051021,172400,384.4,384.7,384.4,384.7
XAUEUR,20051021,172500,384.6,384.8,384.5,384.7
XAUEUR,20051021,172600,384.8,384.8,384.8,384.8
XAUEUR,20051021,172700,384.9,385.0,384.9,385.0
XAUEUR,20051021,173000,385.1,385.2,385.1,385.2
XAUEUR,20051021,173200,385.1,385.1,385.0,385.0
XAUEUR,20051021,173300,385.1,385.1,385.0,385.0
XAUEUR,20051021,173500,385.1,385.1,385.0,385.0
XAUEUR,20051021,173600,385.2,385.2,385.2,385.2
XAUEUR,20051021,173800,385.3,385.4,385.3,385.4
XAUEUR,20051021,173900,385.3,385.3,385.2,385.2
XAUEUR,20051021,174000,385.3,385.3,385.3,385.3
XAUEUR,20051021,174100,385.4,385.4,385.4,385.4
XAUEUR,20051021,174200,385.5,385.5,385.5,385.5
XAUEUR,20051021,174600,385.6,385.6,385.6,385.6
XAUEUR,20051021,174700,385.5,385.5,385.5,385.5
XAUEUR,20051021,174800,385.6,385.7,385.6,385.7
XAUEUR,20051021,175100,385.8,385.8,385.8,385.8
XAUEUR,20051021,175300,385.7,385.8,385.7,385.8
XAUEUR,20051021,175500,385.9,386.0,385.9,386.0
XAUEUR,20051021,175600,386.2,386.2,386.2,386.2
XAUEUR,20051021,175700,386.1,386.1,386.0,386.0
XAUEUR,20051021,175800,386.1,386.2,386.1,386.2
XAUEUR,20051021,180000,386.0,386.0,386.0,386.0
XAUEUR,20051021,180100,386.1,386.2,386.1,386.2
XAUEUR,20051021,180200,386.1,386.3,386.1,386.3
XAUEUR,20051021,180300,386.4,386.5,386.4,386.5
XAUEUR,20051021,180400,386.6,386.6,386.6,386.6
XAUEUR,20051021,180500,386.7,386.7,386.7,386.7
XAUEUR,20051021,180800,386.5,386.5,386.5,386.5
XAUEUR,20051021,181000,386.4,386.4,386.4,386.4
XAUEUR,20051021,181100,386.3,386.5,386.3,386.5
XAUEUR,20051021,181300,386.7,386.7,386.7,386.7
XAUEUR,20051021,181400,386.6,386.6,386.6,386.6
XAUEUR,20051021,181500,386.5,386.5,386.4,386.4
XAUEUR,20051021,181600,386.3,386.3,386.3,386.3
XAUEUR,20051021,181900,386.4,386.4,386.4,386.4
XAUEUR,20051021,182000,386.5,386.5,386.5,386.5
XAUEUR,20051021,182200,386.4,386.4,386.4,386.4
XAUEUR,20051021,182300,386.5,386.5,386.5,386.5
XAUEUR,20051021,182600,386.6,386.6,386.5,386.5
XAUEUR,20051021,182700,386.6,386.7,386.6,386.7
XAUEUR,20051021,182800,386.8,387.0,386.8,387.0
XAUEUR,20051021,182900,386.9,386.9,386.8,386.9
XAUEUR,20051021,183000,387.0,387.1,387.0,387.0
XAUEUR,20051021,183200,387.1,387.1,387.0,387.0
XAUEUR,20051021,183300,387.1,387.3,387.1,387.3
XAUEUR,20051021,183500,387.2,387.2,387.2,387.2
XAUEUR,20051021,183700,387.1,387.1,387.1,387.1
XAUEUR,20051021,183800,387.0,387.2,387.0,387.2
XAUEUR,20051021,184200,387.3,387.3,387.3,387.3
XAUEUR,20051021,184300,387.4,387.6,387.4,387.6
XAUEUR,20051021,184400,387.7,387.7,387.7,387.7
XAUEUR,20051021,184500,387.6,387.8,387.5,387.8
XAUEUR,20051021,184700,387.9,387.9,387.9,387.9
XAUEUR,20051021,184800,388.0,388.0,388.0,388.0
XAUEUR,20051021,185000,388.1,388.2,388.1,388.2
XAUEUR,20051021,185100,388.4,388.5,388.4,388.5
XAUEUR,20051021,185200,388.6,388.7,388.6,388.7
XAUEUR,20051021,185300,388.9,389.3,388.9,389.3
XAUEUR,20051021,185400,389.5,389.9,389.5,389.9
XAUEUR,20051021,185500,390.0,390.2,390.0,390.2
XAUEUR,20051021,185600,390.3,390.3,390.3,390.3
XAUEUR,20051021,185700,390.4,390.4,390.3,390.3
XAUEUR,20051021,185800,390.2,390.2,390.0,390.0
XAUEUR,20051021,185900,389.9,389.9,389.8,389.8
XAUEUR,20051021,190100,389.9,389.9,389.9,389.9
XAUEUR,20051021,190200,390.0,390.0,389.8,389.8
XAUEUR,20051021,190400,389.7,389.7,389.7,389.7
XAUEUR,20051021,190700,389.8,389.8,389.8,389.8
XAUEUR,20051021,190800,389.7,389.7,389.7,389.7
XAUEUR,20051021,191100,389.8,389.8,389.8,389.8
XAUEUR,20051021,191200,389.7,389.7,389.7,389.7
XAUEUR,20051021,191400,389.5,389.5,389.5,389.5
XAUEUR,20051021,191500,389.6,389.7,389.3,389.3
XAUEUR,20051021,192000,389.3,389.3,389.3,389.3
XAUEUR,20051021,192100,389.5,389.5,389.4,389.4
XAUEUR,20051021,192200,389.5,389.8,389.5,389.8
XAUEUR,20051021,192400,389.9,389.9,389.9,389.9
XAUEUR,20051021,192500,390.0,390.2,390.0,390.2
XAUEUR,20051021,192600,390.1,390.1,390.1,390.1
XAUEUR,20051021,192700,390.0,390.1,390.0,390.1
XAUEUR,20051021,192800,390.2,390.2,390.2,390.2
XAUEUR,20051021,192900,390.3,390.5,390.3,390.5
XAUEUR,20051021,193000,390.7,390.7,390.5,390.7
XAUEUR,20051021,193300,390.8,390.8,390.7,390.7
XAUEUR,20051021,193500,390.6,390.6,390.6,390.6
XAUEUR,20051021,193600,390.5,390.5,390.5,390.5
XAUEUR,20051021,193700,390.4,390.4,390.3,390.3
XAUEUR,20051021,193800,390.2,390.2,390.2,390.2
XAUEUR,20051021,193900,390.3,390.3,390.3,390.3
XAUEUR,20051021,194100,390.2,390.2,390.2,390.2
XAUEUR,20051021,194200,390.3,390.4,390.3,390.4
XAUEUR,20051021,194300,390.3,390.3,390.3,390.3
XAUEUR,20051021,194400,390.4,390.5,390.4,390.5
XAUEUR,20051021,194500,390.4,390.4,390.4,390.4
XAUEUR,20051021,194600,390.5,390.5,390.5,390.5
XAUEUR,20051021,194900,390.6,390.6,390.6,390.6
XAUEUR,20051021,195100,390.5,390.5,390.5,390.5
XAUEUR,20051021,195200,390.7,390.7,390.7,390.7
XAUEUR,20051021,195400,390.6,390.7,390.6,390.7
XAUEUR,20051021,195500,390.8,390.8,390.8,390.8
XAUEUR,20051021,195600,390.7,390.7,390.7,390.7
XAUEUR,20051021,195700,390.6,390.6,390.6,390.6
XAUEUR,20051021,195900,390.5,390.5,390.5,390.5
XAUEUR,20051021,200200,390.6,390.6,390.6,390.6
XAUEUR,20051021,200300,390.7,390.8,390.7,390.8
XAUEUR,20051021,200400,390.7,390.7,390.7,390.7
XAUEUR,20051021,200600,390.5,390.5,390.5,390.5
XAUEUR,20051021,201100,390.5,390.5,390.5,390.5
XAUEUR,20051021,201400,390.4,390.4,390.4,390.4
XAUEUR,20051021,201900,390.4,390.4,390.4,390.4
XAUEUR,20051021,202000,390.3,390.3,390.3,390.3
XAUEUR,20051021,202400,390.4,390.4,390.4,390.4
XAUEUR,20051021,202500,390.5,390.5,390.5,390.5
XAUEUR,20051021,202800,390.4,390.4,390.4,390.4
XAUEUR,20051021,202900,390.3,390.3,390.3,390.3
XAUEUR,20051021,203400,390.3,390.3,390.3,390.3
XAUEUR,20051021,203600,390.4,390.4,390.4,390.4
XAUEUR,20051021,204000,390.3,390.3,390.3,390.3
XAUEUR,20051021,204100,390.4,390.4,390.3,390.3
XAUEUR,20051021,204500,390.4,390.4,390.4,390.4
XAUEUR,20051021,204800,390.3,390.3,390.2,390.2
XAUEUR,20051021,205300,390.2,390.2,390.2,390.2
XAUEUR,20051021,205600,390.3,390.3,390.3,390.3
XAUEUR,20051021,210000,390.2,390.2,390.2,390.2
XAUEUR,20051021,210200,390.3,390.3,390.2,390.2
XAUEUR,20051021,210700,390.2,390.2,390.2,390.2
XAUEUR,20051021,210800,390.1,390.1,390.1,390.1
XAUEUR,20051021,211200,390.0,390.0,390.0,390.0
XAUEUR,20051021,211400,389.9,390.0,389.9,390.0
XAUEUR,20051021,211500,389.9,389.9,389.9,389.9
XAUEUR,20051021,211700,390.0,390.0,390.0,390.0
XAUEUR,20051021,211900,390.1,390.1,390.1,390.1
XAUEUR,20051021,212000,390.2,390.2,390.2,390.2
XAUEUR,20051021,212100,390.1,390.1,390.0,390.0
XAUEUR,20051021,212200,390.1,390.2,390.1,390.2
XAUEUR,20051021,212400,390.1,390.1,390.1,390.1
XAUEUR,20051021,212600,390.0,390.0,390.0,390.0
XAUEUR,20051021,213100,390.2,390.2,390.2,390.2
XAUEUR,20051021,213500,390.1,390.1,390.1,390.1
XAUEUR,20051021,213800,390.0,390.0,390.0,390.0
XAUEUR,20051021,214200,390.1,390.1,390.0,390.0
XAUEUR,20051021,214400,389.9,390.0,389.9,390.0
XAUEUR,20051021,214900,390.0,390.0,390.0,390.0
XAUEUR,20051021,215400,390.0,390.0,390.0,390.0
XAUEUR,20051021,215800,389.9,390.0,389.9,390.0
XAGEUR,20051021,000200,6.30,6.30,6.30,6.30
XAGEUR,20051021,000700,6.30,6.30,6.30,6.30
XAGEUR,20051021,001200,6.30,6.30,6.30,6.30
XAGEUR,20051021,001700,6.30,6.30,6.30,6.30
XAGEUR,20051021,002200,6.30,6.30,6.30,6.30
XAGEUR,20051021,002700,6.30,6.30,6.30,6.30
XAGEUR,20051021,003200,6.30,6.30,6.30,6.30
XAGEUR,20051021,003700,6.30,6.30,6.30,6.30
XAGEUR,20051021,004200,6.30,6.30,6.30,6.30
XAGEUR,20051021,004700,6.30,6.30,6.30,6.30
XAGEUR,20051021,005200,6.30,6.30,6.30,6.30
XAGEUR,20051021,005700,6.30,6.30,6.30,6.30
XAGEUR,20051021,010200,6.30,6.30,6.30,6.30
XAGEUR,20051021,010700,6.30,6.30,6.30,6.30
XAGEUR,20051021,011200,6.30,6.30,6.30,6.30
XAGEUR,20051021,011700,6.30,6.30,6.30,6.30
XAGEUR,20051021,012200,6.30,6.30,6.30,6.30
XAGEUR,20051021,012400,6.29,6.29,6.29,6.29
XAGEUR,20051021,012900,6.29,6.29,6.29,6.29
XAGEUR,20051021,013400,6.29,6.29,6.29,6.29
XAGEUR,20051021,013500,6.28,6.28,6.28,6.28
XAGEUR,20051021,014000,6.28,6.28,6.28,6.28
XAGEUR,20051021,014500,6.28,6.28,6.28,6.28
XAGEUR,20051021,015000,6.28,6.28,6.28,6.28
XAGEUR,20051021,015500,6.28,6.28,6.28,6.28
XAGEUR,20051021,020000,6.28,6.28,6.28,6.28
XAGEUR,20051021,020400,6.27,6.27,6.27,6.27
XAGEUR,20051021,020600,6.26,6.26,6.26,6.26
XAGEUR,20051021,020700,6.27,6.27,6.27,6.27
XAGEUR,20051021,021200,6.27,6.27,6.27,6.27
XAGEUR,20051021,021300,6.26,6.26,6.26,6.26
XAGEUR,20051021,021400,6.27,6.27,6.27,6.27
XAGEUR,20051021,021500,6.26,6.26,6.26,6.26
XAGEUR,20051021,021900,6.27,6.27,6.27,6.27
XAGEUR,20051021,022400,6.27,6.27,6.27,6.27
XAGEUR,20051021,022900,6.28,6.28,6.28,6.28
XAGEUR,20051021,023400,6.28,6.28,6.28,6.28
XAGEUR,20051021,023900,6.28,6.28,6.28,6.28
XAGEUR,20051021,024300,6.27,6.27,6.27,6.27
XAGEUR,20051021,024600,6.28,6.28,6.28,6.28
XAGEUR,20051021,025100,6.28,6.28,6.28,6.28
XAGEUR,20051021,025600,6.28,6.28,6.28,6.28
XAGEUR,20051021,030100,6.28,6.28,6.28,6.28
XAGEUR,20051021,030600,6.28,6.28,6.28,6.28
XAGEUR,20051021,031100,6.28,6.28,6.28,6.28
XAGEUR,20051021,031600,6.28,6.28,6.28,6.28
XAGEUR,20051021,031800,6.27,6.28,6.27,6.28
XAGEUR,20051021,032300,6.28,6.28,6.28,6.28
XAGEUR,20051021,032700,6.29,6.29,6.29,6.29
XAGEUR,20051021,033000,6.30,6.30,6.30,6.30
XAGEUR,20051021,033200,6.29,6.29,6.29,6.29
XAGEUR,20051021,033700,6.29,6.29,6.29,6.29
XAGEUR,20051021,034200,6.29,6.29,6.29,6.29
XAGEUR,20051021,034400,6.28,6.28,6.28,6.28
XAGEUR,20051021,034900,6.28,6.28,6.28,6.28
XAGEUR,20051021,035400,6.28,6.28,6.28,6.28
XAGEUR,20051021,035900,6.28,6.28,6.28,6.28
XAGEUR,20051021,040400,6.28,6.28,6.28,6.28
XAGEUR,20051021,040900,6.28,6.28,6.28,6.28
XAGEUR,20051021,041400,6.28,6.28,6.28,6.28
XAGEUR,20051021,041900,6.28,6.28,6.28,6.28
XAGEUR,20051021,042400,6.28,6.28,6.28,6.28
XAGEUR,20051021,042900,6.28,6.28,6.28,6.28
XAGEUR,20051021,043000,6.29,6.29,6.29,6.29
XAGEUR,20051021,043500,6.28,6.28,6.28,6.28
XAGEUR,20051021,044000,6.28,6.29,6.28,6.29
XAGEUR,20051021,044500,6.29,6.29,6.29,6.29
XAGEUR,20051021,045000,6.29,6.29,6.29,6.29
XAGEUR,20051021,045100,6.28,6.28,6.28,6.28
XAGEUR,20051021,045600,6.28,6.28,6.28,6.28
XAGEUR,20051021,050100,6.28,6.28,6.28,6.28
XAGEUR,20051021,050600,6.28,6.28,6.28,6.28
XAGEUR,20051021,051100,6.28,6.28,6.28,6.28
XAGEUR,20051021,051600,6.28,6.28,6.28,6.28
XAGEUR,20051021,052100,6.28,6.28,6.28,6.28
XAGEUR,20051021,052600,6.28,6.28,6.28,6.28
XAGEUR,20051021,053100,6.28,6.28,6.28,6.28
XAGEUR,20051021,053600,6.28,6.28,6.28,6.28
XAGEUR,20051021,054100,6.28,6.28,6.28,6.28
XAGEUR,20051021,054600,6.28,6.28,6.28,6.28
XAGEUR,20051021,055100,6.28,6.28,6.28,6.28
XAGEUR,20051021,055600,6.28,6.28,6.28,6.28
XAGEUR,20051021,060100,6.28,6.28,6.28,6.28
XAGEUR,20051021,060600,6.28,6.28,6.28,6.28
XAGEUR,20051021,061100,6.28,6.28,6.28,6.28
XAGEUR,20051021,061600,6.28,6.28,6.28,6.28
XAGEUR,20051021,062100,6.28,6.28,6.28,6.28
XAGEUR,20051021,062600,6.28,6.28,6.28,6.28
XAGEUR,20051021,063100,6.28,6.28,6.28,6.28
XAGEUR,20051021,063600,6.28,6.28,6.28,6.28
XAGEUR,20051021,064100,6.28,6.28,6.28,6.28
XAGEUR,20051021,064600,6.28,6.28,6.28,6.28
XAGEUR,20051021,065100,6.28,6.28,6.28,6.28
XAGEUR,20051021,065600,6.28,6.28,6.28,6.28
XAGEUR,20051021,070100,6.28,6.28,6.28,6.28
XAGEUR,20051021,070300,6.27,6.27,6.27,6.27
XAGEUR,20051021,070800,6.27,6.27,6.27,6.27
XAGEUR,20051021,071300,6.27,6.27,6.27,6.27
XAGEUR,20051021,071800,6.27,6.27,6.27,6.27
XAGEUR,20051021,072100,6.28,6.28,6.28,6.28
XAGEUR,20051021,072400,6.27,6.27,6.27,6.27
XAGEUR,20051021,072800,6.28,6.28,6.28,6.28
XAGEUR,20051021,073300,6.28,6.28,6.28,6.28
XAGEUR,20051021,073800,6.28,6.28,6.28,6.28
XAGEUR,20051021,074300,6.28,6.28,6.28,6.28
XAGEUR,20051021,074800,6.28,6.28,6.28,6.28
XAGEUR,20051021,075300,6.28,6.28,6.28,6.28
XAGEUR,20051021,075800,6.28,6.28,6.28,6.28
XAGEUR,20051021,080300,6.28,6.28,6.28,6.28
XAGEUR,20051021,080700,6.27,6.27,6.27,6.27
XAGEUR,20051021,080900,6.28,6.28,6.28,6.28
XAGEUR,20051021,081100,6.27,6.27,6.27,6.27
XAGEUR,20051021,081600,6.27,6.27,6.27,6.27
XAGEUR,20051021,082100,6.27,6.27,6.27,6.27
XAGEUR,20051021,082400,6.28,6.28,6.28,6.28
XAGEUR,20051021,082900,6.28,6.28,6.28,6.28
XAGEUR,20051021,083400,6.28,6.28,6.28,6.28
XAGEUR,20051021,083900,6.28,6.28,6.28,6.28
XAGEUR,20051021,084400,6.28,6.28,6.28,6.28
XAGEUR,20051021,084900,6.28,6.28,6.28,6.28
XAGEUR,20051021,085400,6.28,6.28,6.28,6.28
XAGEUR,20051021,085900,6.28,6.28,6.28,6.28
XAGEUR,20051021,090200,6.27,6.27,6.27,6.27
XAGEUR,20051021,090700,6.27,6.27,6.27,6.27
XAGEUR,20051021,091200,6.27,6.27,6.27,6.27
XAGEUR,20051021,091300,6.28,6.28,6.28,6.28
XAGEUR,20051021,091400,6.27,6.27,6.27,6.27
XAGEUR,20051021,091700,6.26,6.26,6.26,6.26
XAGEUR,20051021,092200,6.26,6.26,6.26,6.26
XAGEUR,20051021,092700,6.26,6.26,6.26,6.26
XAGEUR,20051021,093200,6.26,6.26,6.26,6.26
XAGEUR,20051021,093700,6.26,6.26,6.26,6.26
XAGEUR,20051021,094200,6.26,6.26,6.26,6.26
XAGEUR,20051021,094300,6.27,6.27,6.27,6.27
XAGEUR,20051021,094400,6.28,6.28,6.28,6.28
XAGEUR,20051021,094900,6.28,6.28,6.28,6.28
XAGEUR,20051021,095400,6.28,6.28,6.28,6.28
XAGEUR,20051021,095800,6.27,6.27,6.27,6.27
XAGEUR,20051021,100300,6.27,6.27,6.27,6.27
XAGEUR,20051021,100500,6.28,6.28,6.28,6.28
XAGEUR,20051021,100900,6.29,6.29,6.29,6.29
XAGEUR,20051021,101300,6.28,6.28,6.28,6.28
XAGEUR,20051021,101800,6.28,6.28,6.28,6.28
XAGEUR,20051021,101900,6.29,6.29,6.29,6.29
XAGEUR,20051021,102100,6.30,6.30,6.30,6.30
XAGEUR,20051021,102600,6.30,6.30,6.30,6.30
XAGEUR,20051021,102800,6.29,6.29,6.29,6.29
XAGEUR,20051021,102900,6.30,6.30,6.30,6.30
XAGEUR,20051021,103400,6.30,6.30,6.30,6.30
XAGEUR,20051021,103700,6.29,6.29,6.29,6.29
XAGEUR,20051021,103900,6.30,6.30,6.30,6.30
XAGEUR,20051021,104100,6.29,6.29,6.29,6.29
XAGEUR,20051021,104600,6.29,6.29,6.29,6.29
XAGEUR,20051021,105100,6.29,6.29,6.29,6.29
XAGEUR,20051021,105600,6.29,6.29,6.29,6.29
XAGEUR,20051021,110100,6.29,6.29,6.29,6.29
XAGEUR,20051021,110600,6.29,6.29,6.29,6.29
XAGEUR,20051021,111100,6.29,6.29,6.29,6.29
XAGEUR,20051021,111600,6.29,6.29,6.29,6.29
XAGEUR,20051021,112100,6.29,6.29,6.29,6.29
XAGEUR,20051021,112600,6.29,6.29,6.29,6.29
XAGEUR,20051021,113100,6.29,6.29,6.29,6.29
XAGEUR,20051021,113600,6.29,6.29,6.29,6.29
XAGEUR,20051021,113900,6.30,6.30,6.30,6.30
XAGEUR,20051021,114400,6.30,6.30,6.30,6.30
XAGEUR,20051021,114500,6.29,6.29,6.29,6.29
XAGEUR,20051021,114800,6.28,6.28,6.28,6.28
XAGEUR,20051021,115300,6.28,6.28,6.28,6.28
XAGEUR,20051021,115800,6.28,6.28,6.28,6.28
XAGEUR,20051021,120300,6.28,6.28,6.28,6.28
XAGEUR,20051021,120800,6.28,6.28,6.28,6.28
XAGEUR,20051021,121300,6.28,6.28,6.28,6.28
XAGEUR,20051021,121600,6.29,6.29,6.29,6.29
XAGEUR,20051021,122100,6.29,6.29,6.29,6.29
XAGEUR,20051021,122200,6.28,6.28,6.28,6.28
XAGEUR,20051021,122700,6.28,6.29,6.28,6.29
XAGEUR,20051021,123200,6.29,6.29,6.29,6.29
XAGEUR,20051021,123700,6.29,6.29,6.29,6.29
XAGEUR,20051021,124200,6.29,6.29,6.29,6.29
XAGEUR,20051021,124700,6.29,6.29,6.29,6.29
XAGEUR,20051021,125200,6.29,6.29,6.29,6.29
XAGEUR,20051021,125700,6.29,6.29,6.29,6.29
XAGEUR,20051021,130200,6.29,6.29,6.29,6.29
XAGEUR,20051021,130700,6.29,6.29,6.29,6.29
XAGEUR,20051021,131200,6.29,6.29,6.28,6.28
XAGEUR,20051021,131400,6.29,6.29,6.29,6.29
XAGEUR,20051021,131900,6.29,6.29,6.29,6.29
XAGEUR,20051021,132000,6.28,6.28,6.28,6.28
XAGEUR,20051021,132500,6.28,6.28,6.28,6.28
XAGEUR,20051021,132600,6.29,6.29,6.29,6.29
XAGEUR,20051021,133100,6.28,6.28,6.28,6.28
XAGEUR,20051021,133200,6.29,6.29,6.29,6.29
XAGEUR,20051021,133700,6.28,6.28,6.28,6.28
XAGEUR,20051021,133900,6.29,6.29,6.29,6.29
XAGEUR,20051021,134000,6.28,6.28,6.28,6.28
XAGEUR,20051021,134200,6.29,6.29,6.29,6.29
XAGEUR,20051021,134500,6.28,6.28,6.28,6.28
XAGEUR,20051021,134700,6.29,6.29,6.29,6.29
XAGEUR,20051021,135200,6.29,6.29,6.29,6.29
XAGEUR,20051021,135500,6.30,6.30,6.30,6.30
XAGEUR,20051021,135700,6.29,6.29,6.29,6.29
XAGEUR,20051021,140200,6.29,6.29,6.29,6.29
XAGEUR,20051021,140700,6.29,6.29,6.29,6.29
XAGEUR,20051021,141200,6.29,6.29,6.29,6.29
XAGEUR,20051021,141700,6.29,6.29,6.29,6.29
XAGEUR,20051021,142200,6.29,6.29,6.29,6.29
XAGEUR,20051021,142600,6.30,6.30,6.30,6.30
XAGEUR,20051021,143100,6.30,6.30,6.30,6.30
XAGEUR,20051021,143300,6.29,6.29,6.29,6.29
XAGEUR,20051021,143400,6.28,6.28,6.28,6.28
XAGEUR,20051021,143500,6.29,6.29,6.28,6.28
XAGEUR,20051021,144000,6.28,6.28,6.28,6.28
XAGEUR,20051021,144500,6.28,6.28,6.28,6.28
XAGEUR,20051021,144700,6.27,6.27,6.27,6.27
XAGEUR,20051021,144900,6.26,6.26,6.26,6.26
XAGEUR,20051021,145000,6.27,6.27,6.27,6.27
XAGEUR,20051021,145300,6.26,6.26,6.26,6.26
XAGEUR,20051021,145500,6.27,6.27,6.27,6.27
XAGEUR,20051021,145900,6.26,6.26,6.26,6.26
XAGEUR,20051021,150100,6.27,6.27,6.27,6.27
XAGEUR,20051021,150500,6.28,6.28,6.28,6.28
XAGEUR,20051021,151000,6.28,6.28,6.28,6.28
XAGEUR,20051021,151200,6.27,6.27,6.27,6.27
XAGEUR,20051021,151400,6.28,6.28,6.28,6.28
XAGEUR,20051021,151900,6.28,6.29,6.28,6.29
XAGEUR,20051021,152200,6.30,6.30,6.29,6.29
XAGEUR,20051021,152700,6.29,6.29,6.29,6.29
XAGEUR,20051021,152900,6.30,6.30,6.30,6.30
XAGEUR,20051021,153400,6.30,6.30,6.30,6.30
XAGEUR,20051021,153700,6.29,6.29,6.29,6.29
XAGEUR,20051021,154200,6.29,6.29,6.29,6.29
XAGEUR,20051021,154600,6.30,6.30,6.30,6.30
XAGEUR,20051021,155100,6.30,6.30,6.30,6.30
XAGEUR,20051021,155600,6.30,6.30,6.30,6.30
XAGEUR,20051021,155800,6.29,6.29,6.29,6.29
XAGEUR,20051021,160300,6.29,6.29,6.29,6.29
XAGEUR,20051021,160800,6.29,6.30,6.29,6.30
XAGEUR,20051021,161000,6.29,6.29,6.29,6.29
XAGEUR,20051021,161300,6.30,6.30,6.30,6.30
XAGEUR,20051021,161400,6.29,6.29,6.29,6.29
XAGEUR,20051021,161500,6.30,6.30,6.30,6.30
XAGEUR,20051021,161800,6.29,6.29,6.29,6.29
XAGEUR,20051021,162100,6.30,6.30,6.30,6.30
XAGEUR,20051021,162200,6.29,6.29,6.29,6.29
XAGEUR,20051021,162300,6.30,6.30,6.30,6.30
XAGEUR,20051021,162800,6.29,6.30,6.29,6.30
XAGEUR,20051021,163300,6.30,6.30,6.30,6.30
XAGEUR,20051021,163800,6.30,6.30,6.30,6.30
XAGEUR,20051021,164300,6.30,6.30,6.30,6.30
XAGEUR,20051021,164400,6.29,6.29,6.29,6.29
XAGEUR,20051021,164900,6.29,6.29,6.29,6.29
XAGEUR,20051021,165000,6.28,6.28,6.28,6.28
XAGEUR,20051021,165500,6.28,6.28,6.28,6.28
XAGEUR,20051021,170000,6.28,6.28,6.28,6.28
XAGEUR,20051021,170300,6.27,6.27,6.27,6.27
XAGEUR,20051021,170700,6.26,6.26,6.26,6.26
XAGEUR,20051021,170800,6.25,6.25,6.25,6.25
XAGEUR,20051021,171200,6.26,6.26,6.26,6.26
XAGEUR,20051021,171500,6.27,6.27,6.26,6.26
XAGEUR,20051021,171700,6.27,6.27,6.27,6.27
XAGEUR,20051021,171800,6.26,6.26,6.26,6.26
XAGEUR,20051021,171900,6.27,6.27,6.27,6.27
XAGEUR,20051021,172000,6.26,6.26,6.26,6.26
XAGEUR,20051021,172200,6.27,6.27,6.27,6.27
XAGEUR,20051021,172400,6.28,6.28,6.28,6.28
XAGEUR,20051021,172900,6.29,6.29,6.29,6.29
XAGEUR,20051021,173100,6.30,6.30,6.29,6.29
XAGEUR,20051021,173600,6.29,6.30,6.29,6.30
XAGEUR,20051021,173700,6.29,6.29,6.29,6.29
XAGEUR,20051021,173800,6.30,6.30,6.30,6.30
XAGEUR,20051021,174000,6.29,6.29,6.29,6.29
XAGEUR,20051021,174100,6.30,6.30,6.29,6.29
XAGEUR,20051021,174400,6.30,6.30,6.30,6.30
XAGEUR,20051021,174600,6.31,6.31,6.31,6.31
XAGEUR,20051021,174700,6.32,6.32,6.32,6.32
XAGEUR,20051021,174900,6.31,6.31,6.31,6.31
XAGEUR,20051021,175000,6.30,6.30,6.30,6.30
XAGEUR,20051021,175300,6.31,6.31,6.31,6.31
XAGEUR,20051021,175500,6.32,6.32,6.32,6.32
XAGEUR,20051021,180000,6.32,6.32,6.32,6.32
XAGEUR,20051021,180500,6.33,6.33,6.33,6.33
XAGEUR,20051021,181000,6.33,6.33,6.33,6.33
XAGEUR,20051021,181100,6.32,6.35,6.32,6.35
XAGEUR,20051021,181500,6.34,6.34,6.34,6.34
XAGEUR,20051021,182000,6.33,6.34,6.33,6.34
XAGEUR,20051021,182500,6.34,6.34,6.34,6.34
XAGEUR,20051021,182600,6.33,6.33,6.33,6.33
XAGEUR,20051021,182800,6.34,6.34,6.34,6.34
XAGEUR,20051021,183300,6.34,6.34,6.34,6.34
XAGEUR,20051021,183800,6.34,6.34,6.34,6.34
XAGEUR,20051021,184200,6.33,6.33,6.33,6.33
XAGEUR,20051021,184500,6.34,6.34,6.34,6.34
XAGEUR,20051021,184800,6.35,6.35,6.35,6.35
XAGEUR,20051021,185100,6.34,6.34,6.34,6.34
XAGEUR,20051021,185200,6.35,6.35,6.35,6.35
XAGEUR,20051021,185400,6.36,6.36,6.36,6.36
XAGEUR,20051021,185700,6.37,6.37,6.37,6.37
XAGEUR,20051021,185800,6.36,6.36,6.36,6.36
XAGEUR,20051021,185900,6.37,6.37,6.37,6.37
XAGEUR,20051021,190300,6.36,6.36,6.36,6.36
XAGEUR,20051021,190800,6.36,6.36,6.36,6.36
XAGEUR,20051021,191300,6.36,6.36,6.36,6.36
XAGEUR,20051021,191400,6.35,6.35,6.35,6.35
XAGEUR,20051021,191900,6.35,6.35,6.35,6.35
XAGEUR,20051021,192000,6.36,6.36,6.36,6.36
XAGEUR,20051021,192500,6.36,6.36,6.36,6.36
XAGEUR,20051021,192700,6.37,6.37,6.37,6.37
XAGEUR,20051021,193200,6.37,6.37,6.37,6.37
XAGEUR,20051021,193300,6.38,6.38,6.37,6.37
XAGEUR,20051021,193800,6.37,6.37,6.37,6.37
XAGEUR,20051021,193900,6.38,6.38,6.38,6.38
XAGEUR,20051021,194400,6.38,6.38,6.38,6.38
XAGEUR,20051021,194500,6.39,6.39,6.39,6.39
XAGEUR,20051021,195000,6.39,6.39,6.39,6.39
XAGEUR,20051021,195500,6.39,6.39,6.39,6.39
XAGEUR,20051021,200000,6.39,6.39,6.39,6.39
XAGEUR,20051021,200500,6.39,6.39,6.39,6.39
XAGEUR,20051021,201000,6.39,6.39,6.39,6.39
XAGEUR,20051021,201400,6.38,6.38,6.38,6.38
XAGEUR,20051021,201800,6.39,6.39,6.39,6.39
XAGEUR,20051021,201900,6.38,6.38,6.38,6.38
XAGEUR,20051021,202400,6.39,6.39,6.39,6.39
XAGEUR,20051021,202900,6.39,6.39,6.38,6.38
XAGEUR,20051021,203400,6.38,6.38,6.38,6.38
XAGEUR,20051021,203600,6.39,6.39,6.39,6.39
XAGEUR,20051021,204000,6.38,6.38,6.38,6.38
XAGEUR,20051021,204100,6.39,6.39,6.38,6.38
XAGEUR,20051021,204600,6.38,6.38,6.38,6.38
XAGEUR,20051021,204800,6.37,6.37,6.37,6.37
XAGEUR,20051021,205300,6.37,6.37,6.37,6.37
XAGEUR,20051021,205600,6.38,6.38,6.38,6.38
XAGEUR,20051021,210000,6.37,6.37,6.37,6.37
XAGEUR,20051021,210200,6.38,6.38,6.37,6.37
XAGEUR,20051021,210700,6.37,6.37,6.37,6.37
XAGEUR,20051021,211200,6.37,6.37,6.37,6.37
XAGEUR,20051021,211700,6.37,6.37,6.37,6.37
XAGEUR,20051021,212200,6.37,6.37,6.37,6.37
XAGEUR,20051021,212700,6.37,6.37,6.37,6.37
XAGEUR,20051021,213200,6.37,6.37,6.37,6.37
XAGEUR,20051021,213700,6.37,6.37,6.37,6.37
XAGEUR,20051021,214200,6.37,6.37,6.37,6.37
XAGEUR,20051021,214700,6.37,6.37,6.37,6.37
XAGEUR,20051021,215200,6.37,6.37,6.37,6.37
XAGEUR,20051021,215700,6.37,6.37,6.37,6.37
GBPCAD,20051021,000100,2.0885,2.0886,2.0885,2.0886
GBPCAD,20051021,000200,2.0889,2.0891,2.0889,2.0891
GBPCAD,20051021,000300,2.0891,2.0891,2.0891,2.0891
GBPCAD,20051021,000400,2.0890,2.0890,2.0889,2.0889
GBPCAD,20051021,000500,2.0889,2.0889,2.0889,2.0889
GBPCAD,20051021,000600,2.0889,2.0889,2.0889,2.0889
GBPCAD,20051021,000700,2.0889,2.0889,2.0889,2.0889
GBPCAD,20051021,000800,2.0889,2.0889,2.0889,2.0889
GBPCAD,20051021,000900,2.0889,2.0892,2.0889,2.0892
GBPCAD,20051021,001000,2.0895,2.0899,2.0895,2.0899
GBPCAD,20051021,001100,2.0899,2.0899,2.0898,2.0898
GBPCAD,20051021,001200,2.0898,2.0899,2.0898,2.0899
GBPCAD,20051021,001300,2.0899,2.0900,2.0898,2.0898
GBPCAD,20051021,001400,2.0898,2.0898,2.0897,2.0897
GBPCAD,20051021,001500,2.0897,2.0897,2.0897,2.0897
GBPCAD,20051021,001600,2.0897,2.0897,2.0891,2.0891
GBPCAD,20051021,001700,2.0892,2.0893,2.0892,2.0892
GBPCAD,20051021,001800,2.0892,2.0892,2.0892,2.0892
GBPCAD,20051021,001900,2.0892,2.0892,2.0891,2.0891
GBPCAD,20051021,002000,2.0891,2.0891,2.0891,2.0891
GBPCAD,20051021,002100,2.0891,2.0891,2.0891,2.0891
GBPCAD,20051021,002200,2.0891,2.0891,2.0890,2.0890
GBPCAD,20051021,002300,2.0892,2.0893,2.0892,2.0893
GBPCAD,20051021,002400,2.0893,2.0893,2.0893,2.0893
GBPCAD,20051021,002500,2.0893,2.0895,2.0893,2.0895
GBPCAD,20051021,002600,2.0895,2.0895,2.0894,2.0894
GBPCAD,20051021,002700,2.0893,2.0893,2.0891,2.0891
GBPCAD,20051021,002800,2.0891,2.0891,2.0890,2.0890
GBPCAD,20051021,002900,2.0890,2.0891,2.0890,2.0891
GBPCAD,20051021,003000,2.0891,2.0891,2.0891,2.0891
GBPCAD,20051021,003100,2.0891,2.0891,2.0889,2.0889
GBPCAD,20051021,003200,2.0890,2.0890,2.0890,2.0890
GBPCAD,20051021,003300,2.0890,2.0890,2.0889,2.0889
GBPCAD,20051021,003400,2.0889,2.0890,2.0889,2.0890
GBPCAD,20051021,003500,2.0889,2.0889,2.0888,2.0888
GBPCAD,20051021,003600,2.0888,2.0889,2.0888,2.0888
GBPCAD,20051021,003700,2.0886,2.0886,2.0885,2.0886
GBPCAD,20051021,003800,2.0886,2.0888,2.0886,2.0888
GBPCAD,20051021,003900,2.0888,2.0888,2.0888,2.0888
GBPCAD,20051021,004000,2.0888,2.0888,2.0887,2.0887
GBPCAD,20051021,004100,2.0888,2.0888,2.0888,2.0888
GBPCAD,20051021,004200,2.0888,2.0889,2.0888,2.0888
GBPCAD,20051021,004300,2.0888,2.0888,2.0888,2.0888
GBPCAD,20051021,004400,2.0888,2.0888,2.0887,2.0887
GBPCAD,20051021,004500,2.0886,2.0886,2.0883,2.0884
GBPCAD,20051021,004600,2.0884,2.0886,2.0884,2.0886
GBPCAD,20051021,004700,2.0886,2.0888,2.0886,2.0888
GBPCAD,20051021,004800,2.0888,2.0888,2.0888,2.0888
GBPCAD,20051021,004900,2.0888,2.0888,2.0888,2.0888
GBPCAD,20051021,005000,2.0887,2.0887,2.0887,2.0887
GBPCAD,20051021,005100,2.0887,2.0887,2.0887,2.0887
GBPCAD,20051021,005200,2.0887,2.0889,2.0887,2.0889
GBPCAD,20051021,005300,2.0891,2.0891,2.0889,2.0889
GBPCAD,20051021,005400,2.0889,2.0889,2.0889,2.0889
GBPCAD,20051021,005500,2.0889,2.0889,2.0889,2.0889
GBPCAD,20051021,005600,2.0888,2.0889,2.0888,2.0889
GBPCAD,20051021,005700,2.0889,2.0889,2.0887,2.0887
GBPCAD,20051021,005800,2.0887,2.0887,2.0885,2.0885
GBPCAD,20051021,005900,2.0885,2.0885,2.0883,2.0883
GBPCAD,20051021,010000,2.0883,2.0883,2.0882,2.0882
GBPCAD,20051021,010100,2.0882,2.0883,2.0882,2.0883
GBPCAD,20051021,010200,2.0883,2.0883,2.0882,2.0883
GBPCAD,20051021,010300,2.0883,2.0883,2.0882,2.0883
GBPCAD,20051021,010400,2.0884,2.0884,2.0884,2.0884
GBPCAD,20051021,010500,2.0884,2.0885,2.0884,2.0885
GBPCAD,20051021,010600,2.0886,2.0888,2.0886,2.0888
GBPCAD,20051021,010700,2.0888,2.0888,2.0888,2.0888
GBPCAD,20051021,010800,2.0888,2.0888,2.0888,2.0888
GBPCAD,20051021,010900,2.0888,2.0888,2.0887,2.0887
GBPCAD,20051021,011000,2.0886,2.0886,2.0885,2.0885
GBPCAD,20051021,011100,2.0885,2.0885,2.0885,2.0885
GBPCAD,20051021,011200,2.0887,2.0887,2.0886,2.0886
GBPCAD,20051021,011300,2.0886,2.0886,2.0885,2.0885
GBPCAD,20051021,011400,2.0885,2.0885,2.0884,2.0884
GBPCAD,20051021,011500,2.0884,2.0884,2.0883,2.0883
GBPCAD,20051021,011600,2.0882,2.0882,2.0882,2.0882
GBPCAD,20051021,011700,2.0881,2.0882,2.0881,2.0882
GBPCAD,20051021,011800,2.0882,2.0882,2.0882,2.0882
GBPCAD,20051021,011900,2.0882,2.0882,2.0881,2.0882
GBPCAD,20051021,012000,2.0882,2.0884,2.0882,2.0884
GBPCAD,20051021,012100,2.0884,2.0884,2.0884,2.0884
GBPCAD,20051021,012200,2.0884,2.0884,2.0884,2.0884
GBPCAD,20051021,012300,2.0884,2.0885,2.0884,2.0884
GBPCAD,20051021,012400,2.0884,2.0884,2.0884,2.0884
GBPCAD,20051021,012500,2.0884,2.0885,2.0884,2.0885
GBPCAD,20051021,012600,2.0886,2.0887,2.0886,2.0886
GBPCAD,20051021,012700,2.0886,2.0887,2.0886,2.0886
GBPCAD,20051021,012800,2.0885,2.0885,2.0884,2.0884
GBPCAD,20051021,012900,2.0885,2.0886,2.0885,2.0886
GBPCAD,20051021,013000,2.0887,2.0888,2.0887,2.0887
GBPCAD,20051021,013100,2.0886,2.0888,2.0886,2.0888
GBPCAD,20051021,013200,2.0888,2.0888,2.0887,2.0887
GBPCAD,20051021,013300,2.0886,2.0886,2.0886,2.0886
GBPCAD,20051021,013400,2.0886,2.0886,2.0886,2.0886
GBPCAD,20051021,013500,2.0886,2.0888,2.0886,2.0888
GBPCAD,20051021,013600,2.0889,2.0895,2.0889,2.0895
GBPCAD,20051021,013700,2.0895,2.0896,2.0893,2.0896
GBPCAD,20051021,013800,2.0897,2.0898,2.0896,2.0896
GBPCAD,20051021,013900,2.0897,2.0897,2.0897,2.0897
GBPCAD,20051021,014000,2.0897,2.0898,2.0897,2.0898
GBPCAD,20051021,014100,2.0899,2.0899,2.0899,2.0899
GBPCAD,20051021,014200,2.0899,2.0899,2.0899,2.0899
GBPCAD,20051021,014300,2.0899,2.0900,2.0899,2.0900
GBPCAD,20051021,014400,2.0899,2.0899,2.0898,2.0898
GBPCAD,20051021,014500,2.0899,2.0902,2.0899,2.0902
GBPCAD,20051021,014600,2.0903,2.0903,2.0898,2.0898
GBPCAD,20051021,014700,2.0899,2.0904,2.0899,2.0904
GBPCAD,20051021,014800,2.0903,2.0903,2.0900,2.0900
GBPCAD,20051021,014900,2.0899,2.0903,2.0899,2.0903
GBPCAD,20051021,015000,2.0903,2.0903,2.0898,2.0898
GBPCAD,20051021,015100,2.0898,2.0898,2.0897,2.0897
GBPCAD,20051021,015200,2.0898,2.0898,2.0898,2.0898
GBPCAD,20051021,015300,2.0898,2.0898,2.0896,2.0897
GBPCAD,20051021,015400,2.0899,2.0907,2.0899,2.0907
GBPCAD,20051021,015500,2.0909,2.0914,2.0909,2.0912
GBPCAD,20051021,015600,2.0910,2.0910,2.0909,2.0909
GBPCAD,20051021,015700,2.0908,2.0909,2.0907,2.0907
GBPCAD,20051021,015800,2.0906,2.0912,2.0906,2.0912
GBPCAD,20051021,015900,2.0913,2.0914,2.0902,2.0902
GBPCAD,20051021,020000,2.0903,2.0905,2.0903,2.0905
GBPCAD,20051021,020100,2.0903,2.0903,2.0903,2.0903
GBPCAD,20051021,020200,2.0903,2.0913,2.0903,2.0913
GBPCAD,20051021,020300,2.0915,2.0916,2.0915,2.0916
GBPCAD,20051021,020400,2.0916,2.0919,2.0916,2.0917
GBPCAD,20051021,020500,2.0917,2.0918,2.0917,2.0918
GBPCAD,20051021,020600,2.0919,2.0919,2.0919,2.0919
GBPCAD,20051021,020700,2.0919,2.0919,2.0917,2.0917
GBPCAD,20051021,020800,2.0917,2.0917,2.0917,2.0917
GBPCAD,20051021,020900,2.0917,2.0917,2.0917,2.0917
GBPCAD,20051021,021000,2.0917,2.0917,2.0912,2.0912
GBPCAD,20051021,021100,2.0910,2.0910,2.0907,2.0907
GBPCAD,20051021,021200,2.0907,2.0907,2.0907,2.0907
GBPCAD,20051021,021300,2.0907,2.0913,2.0907,2.0913
GBPCAD,20051021,021400,2.0914,2.0930,2.0914,2.0930
GBPCAD,20051021,021500,2.0931,2.0931,2.0930,2.0930
GBPCAD,20051021,021600,2.0929,2.0935,2.0928,2.0935
GBPCAD,20051021,021700,2.0934,2.0934,2.0931,2.0933
GBPCAD,20051021,021800,2.0934,2.0935,2.0933,2.0933
GBPCAD,20051021,021900,2.0934,2.0934,2.0931,2.0932
GBPCAD,20051021,022000,2.0933,2.0934,2.0933,2.0933
GBPCAD,20051021,022100,2.0931,2.0934,2.0931,2.0934
GBPCAD,20051021,022200,2.0934,2.0934,2.0931,2.0931
GBPCAD,20051021,022300,2.0931,2.0935,2.0931,2.0935
GBPCAD,20051021,022400,2.0936,2.0937,2.0934,2.0934
GBPCAD,20051021,022500,2.0933,2.0933,2.0931,2.0931
GBPCAD,20051021,022600,2.0932,2.0934,2.0932,2.0934
GBPCAD,20051021,022700,2.0934,2.0934,2.0931,2.0931
GBPCAD,20051021,022800,2.0931,2.0931,2.0928,2.0928
GBPCAD,20051021,022900,2.0926,2.0926,2.0926,2.0926
GBPCAD,20051021,023000,2.0926,2.0927,2.0926,2.0927
GBPCAD,20051021,023100,2.0928,2.0930,2.0928,2.0930
GBPCAD,20051021,023200,2.0930,2.0932,2.0930,2.0932
GBPCAD,20051021,023300,2.0933,2.0938,2.0932,2.0935
GBPCAD,20051021,023400,2.0933,2.0933,2.0930,2.0931
GBPCAD,20051021,023500,2.0931,2.0931,2.0931,2.0931
GBPCAD,20051021,023600,2.0931,2.0931,2.0925,2.0925
GBPCAD,20051021,023700,2.0924,2.0924,2.0924,2.0924
GBPCAD,20051021,023800,2.0924,2.0925,2.0924,2.0925
GBPCAD,20051021,023900,2.0924,2.0924,2.0921,2.0921
GBPCAD,20051021,024000,2.0921,2.0922,2.0921,2.0922
GBPCAD,20051021,024100,2.0921,2.0921,2.0918,2.0918
GBPCAD,20051021,024200,2.0918,2.0918,2.0916,2.0916
GBPCAD,20051021,024300,2.0917,2.0921,2.0917,2.0921
GBPCAD,20051021,024400,2.0922,2.0922,2.0917,2.0917
GBPCAD,20051021,024500,2.0916,2.0916,2.0913,2.0913
GBPCAD,20051021,024600,2.0913,2.0915,2.0913,2.0915
GBPCAD,20051021,024700,2.0914,2.0914,2.0911,2.0911
GBPCAD,20051021,024800,2.0910,2.0910,2.0908,2.0908
GBPCAD,20051021,024900,2.0907,2.0907,2.0906,2.0906
GBPCAD,20051021,025000,2.0905,2.0906,2.0905,2.0906
GBPCAD,20051021,025100,2.0906,2.0906,2.0906,2.0906
GBPCAD,20051021,025200,2.0906,2.0907,2.0906,2.0907
GBPCAD,20051021,025300,2.0909,2.0909,2.0904,2.0904
GBPCAD,20051021,025400,2.0899,2.0899,2.0898,2.0898
GBPCAD,20051021,025500,2.0897,2.0897,2.0897,2.0897
GBPCAD,20051021,025600,2.0896,2.0898,2.0896,2.0898
GBPCAD,20051021,025700,2.0898,2.0899,2.0898,2.0899
GBPCAD,20051021,025800,2.0899,2.0902,2.0899,2.0902
GBPCAD,20051021,025900,2.0903,2.0903,2.0903,2.0903
GBPCAD,20051021,030000,2.0903,2.0905,2.0903,2.0904
GBPCAD,20051021,030100,2.0903,2.0903,2.0899,2.0899
GBPCAD,20051021,030200,2.0899,2.0899,2.0899,2.0899
GBPCAD,20051021,030300,2.0899,2.0899,2.0899,2.0899
GBPCAD,20051021,030400,2.0898,2.0898,2.0898,2.0898
GBPCAD,20051021,030500,2.0898,2.0899,2.0898,2.0899
GBPCAD,20051021,030600,2.0899,2.0899,2.0897,2.0897
GBPCAD,20051021,030700,2.0895,2.0895,2.0893,2.0893
GBPCAD,20051021,030800,2.0893,2.0895,2.0893,2.0895
GBPCAD,20051021,030900,2.0893,2.0893,2.0893,2.0893
GBPCAD,20051021,031000,2.0893,2.0893,2.0893,2.0893
GBPCAD,20051021,031100,2.0893,2.0894,2.0893,2.0894
GBPCAD,20051021,031200,2.0896,2.0900,2.0896,2.0900
GBPCAD,20051021,031300,2.0901,2.0901,2.0898,2.0898
GBPCAD,20051021,031400,2.0898,2.0898,2.0896,2.0896
GBPCAD,20051021,031500,2.0896,2.0896,2.0896,2.0896
GBPCAD,20051021,031600,2.0895,2.0895,2.0892,2.0892
GBPCAD,20051021,031700,2.0892,2.0892,2.0891,2.0891
GBPCAD,20051021,031800,2.0892,2.0906,2.0892,2.0905
GBPCAD,20051021,031900,2.0903,2.0903,2.0898,2.0898
GBPCAD,20051021,032000,2.0899,2.0905,2.0899,2.0905
GBPCAD,20051021,032100,2.0906,2.0907,2.0906,2.0907
GBPCAD,20051021,032200,2.0907,2.0907,2.0906,2.0907
GBPCAD,20051021,032300,2.0908,2.0910,2.0908,2.0910
GBPCAD,20051021,032400,2.0910,2.0910,2.0910,2.0910
GBPCAD,20051021,032500,2.0909,2.0909,2.0906,2.0907
GBPCAD,20051021,032600,2.0906,2.0906,2.0903,2.0903
GBPCAD,20051021,032700,2.0902,2.0902,2.0897,2.0898
GBPCAD,20051021,032800,2.0898,2.0898,2.0893,2.0893
GBPCAD,20051021,032900,2.0892,2.0892,2.0889,2.0889
GBPCAD,20051021,033000,2.0888,2.0888,2.0881,2.0881
GBPCAD,20051021,033100,2.0882,2.0886,2.0882,2.0886
GBPCAD,20051021,033200,2.0888,2.0889,2.0888,2.0889
GBPCAD,20051021,033300,2.0890,2.0891,2.0890,2.0891
GBPCAD,20051021,033400,2.0889,2.0889,2.0889,2.0889
GBPCAD,20051021,033500,2.0891,2.0891,2.0888,2.0888
GBPCAD,20051021,033600,2.0887,2.0887,2.0884,2.0884
GBPCAD,20051021,033700,2.0882,2.0882,2.0882,2.0882
GBPCAD,20051021,033800,2.0882,2.0882,2.0882,2.0882
GBPCAD,20051021,033900,2.0882,2.0884,2.0882,2.0884
GBPCAD,20051021,034000,2.0883,2.0883,2.0882,2.0882
GBPCAD,20051021,034100,2.0882,2.0882,2.0882,2.0882
GBPCAD,20051021,034200,2.0882,2.0882,2.0882,2.0882
GBPCAD,20051021,034300,2.0882,2.0883,2.0882,2.0883
GBPCAD,20051021,034400,2.0883,2.0884,2.0882,2.0884
GBPCAD,20051021,034500,2.0884,2.0888,2.0884,2.0888
GBPCAD,20051021,034600,2.0886,2.0886,2.0886,2.0886
GBPCAD,20051021,034700,2.0884,2.0885,2.0884,2.0885
GBPCAD,20051021,034800,2.0886,2.0886,2.0886,2.0886
GBPCAD,20051021,034900,2.0885,2.0885,2.0884,2.0884
GBPCAD,20051021,035000,2.0884,2.0885,2.0884,2.0885
GBPCAD,20051021,035100,2.0884,2.0885,2.0884,2.0885
GBPCAD,20051021,035200,2.0885,2.0885,2.0884,2.0885
GBPCAD,20051021,035300,2.0885,2.0885,2.0884,2.0884
GBPCAD,20051021,035400,2.0884,2.0885,2.0884,2.0885
GBPCAD,20051021,035500,2.0886,2.0886,2.0884,2.0884
GBPCAD,20051021,035600,2.0885,2.0888,2.0885,2.0888
GBPCAD,20051021,035700,2.0888,2.0888,2.0888,2.0888
GBPCAD,20051021,035800,2.0888,2.0888,2.0888,2.0888
GBPCAD,20051021,035900,2.0888,2.0889,2.0888,2.0889
GBPCAD,20051021,040000,2.0888,2.0888,2.0885,2.0885
GBPCAD,20051021,040100,2.0884,2.0888,2.0884,2.0888
GBPCAD,20051021,040200,2.0888,2.0889,2.0888,2.0889
GBPCAD,20051021,040300,2.0889,2.0889,2.0886,2.0886
GBPCAD,20051021,040400,2.0886,2.0886,2.0885,2.0885
GBPCAD,20051021,040500,2.0884,2.0884,2.0881,2.0881
GBPCAD,20051021,040600,2.0881,2.0882,2.0881,2.0882
GBPCAD,20051021,040700,2.0884,2.0884,2.0884,2.0884
GBPCAD,20051021,040800,2.0884,2.0886,2.0884,2.0886
GBPCAD,20051021,040900,2.0888,2.0888,2.0888,2.0888
GBPCAD,20051021,041000,2.0888,2.0889,2.0888,2.0889
GBPCAD,20051021,041100,2.0888,2.0888,2.0884,2.0884
GBPCAD,20051021,041200,2.0884,2.0884,2.0884,2.0884
GBPCAD,20051021,041300,2.0884,2.0884,2.0883,2.0883
GBPCAD,20051021,041400,2.0882,2.0882,2.0882,2.0882
GBPCAD,20051021,041500,2.0882,2.0884,2.0882,2.0884
GBPCAD,20051021,041600,2.0884,2.0884,2.0883,2.0883
GBPCAD,20051021,041700,2.0882,2.0882,2.0882,2.0882
GBPCAD,20051021,041800,2.0882,2.0884,2.0882,2.0884
GBPCAD,20051021,041900,2.0884,2.0884,2.0882,2.0884
GBPCAD,20051021,042000,2.0884,2.0885,2.0884,2.0885
GBPCAD,20051021,042100,2.0884,2.0884,2.0883,2.0883
GBPCAD,20051021,042200,2.0883,2.0884,2.0883,2.0884
GBPCAD,20051021,042300,2.0885,2.0885,2.0881,2.0881
GBPCAD,20051021,042400,2.0880,2.0880,2.0879,2.0880
GBPCAD,20051021,042500,2.0881,2.0881,2.0881,2.0881
GBPCAD,20051021,042600,2.0881,2.0886,2.0881,2.0885
GBPCAD,20051021,042700,2.0883,2.0883,2.0874,2.0874
GBPCAD,20051021,042800,2.0874,2.0876,2.0874,2.0875
GBPCAD,20051021,042900,2.0874,2.0874,2.0871,2.0872
GBPCAD,20051021,043000,2.0873,2.0874,2.0861,2.0861
GBPCAD,20051021,043100,2.0860,2.0861,2.0858,2.0861
GBPCAD,20051021,043200,2.0861,2.0861,2.0861,2.0861
GBPCAD,20051021,043300,2.0861,2.0863,2.0861,2.0863
GBPCAD,20051021,043400,2.0864,2.0865,2.0864,2.0865
GBPCAD,20051021,043500,2.0864,2.0864,2.0863,2.0863
GBPCAD,20051021,043600,2.0863,2.0864,2.0863,2.0864
GBPCAD,20051021,043700,2.0864,2.0864,2.0863,2.0863
GBPCAD,20051021,043800,2.0864,2.0865,2.0864,2.0865
GBPCAD,20051021,043900,2.0866,2.0866,2.0866,2.0866
GBPCAD,20051021,044000,2.0864,2.0864,2.0859,2.0860
GBPCAD,20051021,044100,2.0860,2.0864,2.0860,2.0864
GBPCAD,20051021,044200,2.0867,2.0869,2.0867,2.0868
GBPCAD,20051021,044300,2.0867,2.0868,2.0867,2.0868
GBPCAD,20051021,044400,2.0868,2.0871,2.0865,2.0871
GBPCAD,20051021,044500,2.0872,2.0872,2.0870,2.0870
GBPCAD,20051021,044600,2.0871,2.0871,2.0870,2.0870
GBPCAD,20051021,044700,2.0870,2.0870,2.0868,2.0868
GBPCAD,20051021,044800,2.0869,2.0874,2.0869,2.0874
GBPCAD,20051021,044900,2.0875,2.0880,2.0875,2.0878
GBPCAD,20051021,045000,2.0879,2.0884,2.0879,2.0884
GBPCAD,20051021,045100,2.0885,2.0892,2.0885,2.0892
GBPCAD,20051021,045200,2.0892,2.0893,2.0892,2.0893
GBPCAD,20051021,045300,2.0891,2.0891,2.0890,2.0891
GBPCAD,20051021,045400,2.0891,2.0891,2.0891,2.0891
GBPCAD,20051021,045500,2.0891,2.0891,2.0891,2.0891
GBPCAD,20051021,045600,2.0890,2.0891,2.0890,2.0891
GBPCAD,20051021,045700,2.0891,2.0891,2.0891,2.0891
GBPCAD,20051021,045800,2.0892,2.0893,2.0892,2.0892
GBPCAD,20051021,045900,2.0891,2.0898,2.0890,2.0898
GBPCAD,20051021,050000,2.0898,2.0899,2.0898,2.0899
GBPCAD,20051021,050100,2.0899,2.0901,2.0899,2.0901
GBPCAD,20051021,050200,2.0899,2.0899,2.0898,2.0898
GBPCAD,20051021,050300,2.0898,2.0898,2.0896,2.0896
GBPCAD,20051021,050400,2.0895,2.0895,2.0889,2.0889
GBPCAD,20051021,050500,2.0888,2.0891,2.0888,2.0891
GBPCAD,20051021,050600,2.0890,2.0892,2.0890,2.0892
GBPCAD,20051021,050700,2.0892,2.0892,2.0891,2.0892
GBPCAD,20051021,050800,2.0891,2.0896,2.0891,2.0896
GBPCAD,20051021,050900,2.0898,2.0902,2.0897,2.0902
GBPCAD,20051021,051000,2.0903,2.0905,2.0903,2.0903
GBPCAD,20051021,051100,2.0902,2.0902,2.0902,2.0902
GBPCAD,20051021,051200,2.0902,2.0902,2.0902,2.0902
GBPCAD,20051021,051300,2.0902,2.0903,2.0902,2.0903
GBPCAD,20051021,051400,2.0903,2.0904,2.0903,2.0903
GBPCAD,20051021,051500,2.0903,2.0903,2.0898,2.0898
GBPCAD,20051021,051600,2.0897,2.0897,2.0893,2.0893
GBPCAD,20051021,051700,2.0893,2.0893,2.0891,2.0891
GBPCAD,20051021,051800,2.0891,2.0891,2.0890,2.0891
GBPCAD,20051021,051900,2.0892,2.0892,2.0892,2.0892
GBPCAD,20051021,052000,2.0892,2.0893,2.0892,2.0893
GBPCAD,20051021,052100,2.0893,2.0893,2.0892,2.0892
GBPCAD,20051021,052200,2.0892,2.0892,2.0889,2.0889
GBPCAD,20051021,052300,2.0889,2.0892,2.0889,2.0892
GBPCAD,20051021,052400,2.0893,2.0894,2.0891,2.0891
GBPCAD,20051021,052500,2.0891,2.0893,2.0891,2.0892
GBPCAD,20051021,052600,2.0891,2.0891,2.0890,2.0890
GBPCAD,20051021,052700,2.0890,2.0891,2.0890,2.0890
GBPCAD,20051021,052800,2.0890,2.0890,2.0889,2.0889
GBPCAD,20051021,052900,2.0889,2.0890,2.0889,2.0890
GBPCAD,20051021,053000,2.0890,2.0892,2.0890,2.0892
GBPCAD,20051021,053100,2.0892,2.0892,2.0891,2.0891
GBPCAD,20051021,053200,2.0891,2.0891,2.0890,2.0891
GBPCAD,20051021,053300,2.0892,2.0894,2.0892,2.0894
GBPCAD,20051021,053400,2.0895,2.0895,2.0895,2.0895
GBPCAD,20051021,053500,2.0895,2.0898,2.0895,2.0896
GBPCAD,20051021,053600,2.0895,2.0899,2.0895,2.0899
GBPCAD,20051021,053700,2.0899,2.0900,2.0899,2.0900
GBPCAD,20051021,053800,2.0902,2.0902,2.0900,2.0900
GBPCAD,20051021,053900,2.0901,2.0904,2.0901,2.0904
GBPCAD,20051021,054000,2.0903,2.0903,2.0903,2.0903
GBPCAD,20051021,054100,2.0903,2.0903,2.0903,2.0903
GBPCAD,20051021,054200,2.0903,2.0905,2.0903,2.0905
GBPCAD,20051021,054300,2.0904,2.0904,2.0902,2.0902
GBPCAD,20051021,054400,2.0901,2.0903,2.0901,2.0901
GBPCAD,20051021,054500,2.0900,2.0900,2.0896,2.0896
GBPCAD,20051021,054600,2.0896,2.0896,2.0896,2.0896
GBPCAD,20051021,054700,2.0896,2.0898,2.0896,2.0898
GBPCAD,20051021,054800,2.0898,2.0898,2.0898,2.0898
GBPCAD,20051021,054900,2.0898,2.0898,2.0898,2.0898
GBPCAD,20051021,055000,2.0898,2.0898,2.0898,2.0898
GBPCAD,20051021,055100,2.0898,2.0898,2.0898,2.0898
GBPCAD,20051021,055200,2.0898,2.0898,2.0898,2.0898
GBPCAD,20051021,055300,2.0897,2.0898,2.0897,2.0898
GBPCAD,20051021,055400,2.0899,2.0905,2.0899,2.0905
GBPCAD,20051021,055500,2.0906,2.0906,2.0905,2.0905
GBPCAD,20051021,055600,2.0904,2.0905,2.0901,2.0901
GBPCAD,20051021,055700,2.0900,2.0900,2.0883,2.0885
GBPCAD,20051021,055800,2.0886,2.0886,2.0886,2.0886
GBPCAD,20051021,055900,2.0885,2.0888,2.0885,2.0888
GBPCAD,20051021,060000,2.0889,2.0889,2.0886,2.0886
GBPCAD,20051021,060100,2.0886,2.0886,2.0886,2.0886
GBPCAD,20051021,060200,2.0886,2.0886,2.0886,2.0886
GBPCAD,20051021,060300,2.0887,2.0887,2.0887,2.0887
GBPCAD,20051021,060400,2.0887,2.0887,2.0887,2.0887
GBPCAD,20051021,060500,2.0886,2.0886,2.0885,2.0885
GBPCAD,20051021,060600,2.0885,2.0885,2.0884,2.0885
GBPCAD,20051021,060700,2.0885,2.0885,2.0884,2.0884
GBPCAD,20051021,060800,2.0884,2.0884,2.0884,2.0884
GBPCAD,20051021,060900,2.0884,2.0884,2.0884,2.0884
GBPCAD,20051021,061000,2.0885,2.0886,2.0885,2.0886
GBPCAD,20051021,061100,2.0886,2.0886,2.0886,2.0886
GBPCAD,20051021,061200,2.0886,2.0889,2.0886,2.0889
GBPCAD,20051021,061300,2.0891,2.0891,2.0891,2.0891
GBPCAD,20051021,061400,2.0890,2.0890,2.0889,2.0889
GBPCAD,20051021,061500,2.0888,2.0888,2.0887,2.0888
GBPCAD,20051021,061600,2.0888,2.0888,2.0886,2.0886
GBPCAD,20051021,061700,2.0887,2.0891,2.0887,2.0891
GBPCAD,20051021,061800,2.0893,2.0893,2.0892,2.0892
GBPCAD,20051021,061900,2.0892,2.0895,2.0892,2.0895
GBPCAD,20051021,062000,2.0895,2.0896,2.0895,2.0895
GBPCAD,20051021,062100,2.0893,2.0897,2.0893,2.0897
GBPCAD,20051021,062200,2.0896,2.0898,2.0896,2.0898
GBPCAD,20051021,062300,2.0898,2.0898,2.0897,2.0898
GBPCAD,20051021,062400,2.0898,2.0898,2.0897,2.0897
GBPCAD,20051021,062500,2.0896,2.0897,2.0896,2.0897
GBPCAD,20051021,062600,2.0897,2.0897,2.0897,2.0897
GBPCAD,20051021,062700,2.0896,2.0896,2.0895,2.0895
GBPCAD,20051021,062800,2.0895,2.0897,2.0895,2.0897
GBPCAD,20051021,062900,2.0898,2.0899,2.0898,2.0899
GBPCAD,20051021,063000,2.0898,2.0898,2.0898,2.0898
GBPCAD,20051021,063100,2.0898,2.0900,2.0898,2.0900
GBPCAD,20051021,063200,2.0900,2.0900,2.0899,2.0900
GBPCAD,20051021,063300,2.0900,2.0902,2.0900,2.0902
GBPCAD,20051021,063400,2.0901,2.0901,2.0899,2.0899
GBPCAD,20051021,063500,2.0897,2.0897,2.0896,2.0897
GBPCAD,20051021,063600,2.0896,2.0896,2.0896,2.0896
GBPCAD,20051021,063700,2.0896,2.0896,2.0895,2.0895
GBPCAD,20051021,063800,2.0895,2.0895,2.0895,2.0895
GBPCAD,20051021,063900,2.0895,2.0895,2.0895,2.0895
GBPCAD,20051021,064000,2.0895,2.0895,2.0895,2.0895
GBPCAD,20051021,064100,2.0895,2.0896,2.0895,2.0896
GBPCAD,20051021,064200,2.0895,2.0895,2.0895,2.0895
GBPCAD,20051021,064300,2.0895,2.0895,2.0895,2.0895
GBPCAD,20051021,064400,2.0895,2.0896,2.0895,2.0896
GBPCAD,20051021,064500,2.0895,2.0895,2.0893,2.0893
GBPCAD,20051021,064600,2.0892,2.0892,2.0892,2.0892
GBPCAD,20051021,064700,2.0892,2.0892,2.0892,2.0892
GBPCAD,20051021,064800,2.0892,2.0892,2.0892,2.0892
GBPCAD,20051021,064900,2.0892,2.0892,2.0892,2.0892
GBPCAD,20051021,065000,2.0892,2.0892,2.0892,2.0892
GBPCAD,20051021,065100,2.0892,2.0892,2.0888,2.0891
GBPCAD,20051021,065200,2.0892,2.0892,2.0889,2.0889
GBPCAD,20051021,065300,2.0890,2.0890,2.0890,2.0890
GBPCAD,20051021,065400,2.0890,2.0891,2.0890,2.0891
GBPCAD,20051021,065500,2.0891,2.0892,2.0891,2.0892
GBPCAD,20051021,065600,2.0892,2.0892,2.0892,2.0892
GBPCAD,20051021,065700,2.0892,2.0892,2.0889,2.0889
GBPCAD,20051021,065800,2.0889,2.0889,2.0889,2.0889
GBPCAD,20051021,065900,2.0889,2.0889,2.0885,2.0885
GBPCAD,20051021,070000,2.0884,2.0885,2.0883,2.0885
GBPCAD,20051021,070100,2.0885,2.0885,2.0884,2.0884
GBPCAD,20051021,070200,2.0884,2.0885,2.0884,2.0884
GBPCAD,20051021,070300,2.0885,2.0886,2.0885,2.0886
GBPCAD,20051021,070400,2.0886,2.0888,2.0886,2.0888
GBPCAD,20051021,070500,2.0888,2.0889,2.0888,2.0889
GBPCAD,20051021,070600,2.0888,2.0888,2.0888,2.0888
GBPCAD,20051021,070700,2.0888,2.0889,2.0888,2.0889
GBPCAD,20051021,070800,2.0890,2.0891,2.0890,2.0891
GBPCAD,20051021,070900,2.0891,2.0892,2.0890,2.0892
GBPCAD,20051021,071000,2.0893,2.0893,2.0889,2.0889
GBPCAD,20051021,071100,2.0888,2.0888,2.0886,2.0887
GBPCAD,20051021,071200,2.0886,2.0887,2.0886,2.0887
GBPCAD,20051021,071300,2.0888,2.0890,2.0888,2.0889
GBPCAD,20051021,071400,2.0889,2.0889,2.0889,2.0889
GBPCAD,20051021,071500,2.0891,2.0892,2.0891,2.0892
GBPCAD,20051021,071600,2.0892,2.0892,2.0891,2.0891
GBPCAD,20051021,071700,2.0891,2.0891,2.0889,2.0889
GBPCAD,20051021,071800,2.0889,2.0893,2.0889,2.0893
GBPCAD,20051021,071900,2.0892,2.0892,2.0890,2.0890
GBPCAD,20051021,072000,2.0889,2.0889,2.0889,2.0889
GBPCAD,20051021,072100,2.0889,2.0889,2.0884,2.0884
GBPCAD,20051021,072200,2.0884,2.0886,2.0884,2.0886
GBPCAD,20051021,072300,2.0886,2.0887,2.0886,2.0887
GBPCAD,20051021,072400,2.0887,2.0887,2.0886,2.0886
GBPCAD,20051021,072500,2.0886,2.0886,2.0886,2.0886
GBPCAD,20051021,072600,2.0887,2.0888,2.0887,2.0887
GBPCAD,20051021,072700,2.0887,2.0887,2.0886,2.0886
GBPCAD,20051021,072800,2.0886,2.0886,2.0885,2.0885
GBPCAD,20051021,072900,2.0885,2.0885,2.0883,2.0883
GBPCAD,20051021,073000,2.0884,2.0884,2.0882,2.0882
GBPCAD,20051021,073100,2.0881,2.0881,2.0880,2.0880
GBPCAD,20051021,073200,2.0879,2.0879,2.0878,2.0878
GBPCAD,20051021,073300,2.0877,2.0877,2.0877,2.0877
GBPCAD,20051021,073400,2.0877,2.0877,2.0875,2.0875
GBPCAD,20051021,073500,2.0875,2.0877,2.0875,2.0877
GBPCAD,20051021,073600,2.0877,2.0877,2.0870,2.0870
GBPCAD,20051021,073700,2.0869,2.0869,2.0864,2.0864
GBPCAD,20051021,073800,2.0863,2.0871,2.0863,2.0871
GBPCAD,20051021,073900,2.0872,2.0872,2.0870,2.0870
GBPCAD,20051021,074000,2.0871,2.0872,2.0871,2.0872
GBPCAD,20051021,074100,2.0872,2.0875,2.0872,2.0875
GBPCAD,20051021,074200,2.0876,2.0876,2.0872,2.0872
GBPCAD,20051021,074300,2.0871,2.0871,2.0867,2.0867
GBPCAD,20051021,074400,2.0865,2.0865,2.0863,2.0863
GBPCAD,20051021,074500,2.0863,2.0863,2.0861,2.0863
GBPCAD,20051021,074600,2.0864,2.0865,2.0864,2.0865
GBPCAD,20051021,074700,2.0864,2.0864,2.0863,2.0863
GBPCAD,20051021,074800,2.0863,2.0863,2.0861,2.0861
GBPCAD,20051021,074900,2.0861,2.0862,2.0861,2.0861
GBPCAD,20051021,075000,2.0861,2.0863,2.0861,2.0863
GBPCAD,20051021,075100,2.0864,2.0865,2.0864,2.0865
GBPCAD,20051021,075200,2.0865,2.0865,2.0865,2.0865
GBPCAD,20051021,075300,2.0866,2.0868,2.0866,2.0868
GBPCAD,20051021,075400,2.0869,2.0871,2.0869,2.0871
GBPCAD,20051021,075500,2.0871,2.0871,2.0870,2.0870
GBPCAD,20051021,075600,2.0871,2.0872,2.0870,2.0870
GBPCAD,20051021,075700,2.0870,2.0870,2.0867,2.0867
GBPCAD,20051021,075800,2.0865,2.0865,2.0864,2.0865
GBPCAD,20051021,075900,2.0865,2.0865,2.0863,2.0863
GBPCAD,20051021,080000,2.0861,2.0861,2.0856,2.0856
GBPCAD,20051021,080100,2.0857,2.0859,2.0857,2.0859
GBPCAD,20051021,080200,2.0858,2.0860,2.0856,2.0860
GBPCAD,20051021,080300,2.0861,2.0862,2.0861,2.0862
GBPCAD,20051021,080400,2.0863,2.0864,2.0863,2.0864
GBPCAD,20051021,080500,2.0865,2.0868,2.0865,2.0868
GBPCAD,20051021,080600,2.0869,2.0876,2.0869,2.0876
GBPCAD,20051021,080700,2.0877,2.0877,2.0874,2.0874
GBPCAD,20051021,080800,2.0871,2.0871,2.0868,2.0868
GBPCAD,20051021,080900,2.0868,2.0874,2.0868,2.0874
GBPCAD,20051021,081000,2.0872,2.0872,2.0870,2.0870
GBPCAD,20051021,081100,2.0868,2.0868,2.0867,2.0867
GBPCAD,20051021,081200,2.0865,2.0868,2.0864,2.0868
GBPCAD,20051021,081300,2.0867,2.0867,2.0857,2.0857
GBPCAD,20051021,081400,2.0859,2.0861,2.0859,2.0859
GBPCAD,20051021,081500,2.0856,2.0856,2.0853,2.0853
GBPCAD,20051021,081600,2.0854,2.0857,2.0854,2.0857
GBPCAD,20051021,081700,2.0859,2.0870,2.0859,2.0866
GBPCAD,20051021,081800,2.0867,2.0867,2.0864,2.0867
GBPCAD,20051021,081900,2.0867,2.0870,2.0867,2.0870
GBPCAD,20051021,082000,2.0871,2.0872,2.0871,2.0872
GBPCAD,20051021,082100,2.0872,2.0882,2.0872,2.0882
GBPCAD,20051021,082200,2.0884,2.0889,2.0884,2.0889
GBPCAD,20051021,082300,2.0890,2.0893,2.0890,2.0893
GBPCAD,20051021,082400,2.0892,2.0892,2.0886,2.0889
GBPCAD,20051021,082500,2.0888,2.0888,2.0887,2.0887
GBPCAD,20051021,082600,2.0887,2.0889,2.0887,2.0889
GBPCAD,20051021,082700,2.0890,2.0891,2.0887,2.0887
GBPCAD,20051021,082800,2.0886,2.0886,2.0882,2.0883
GBPCAD,20051021,082900,2.0882,2.0882,2.0881,2.0881
GBPCAD,20051021,083000,2.0879,2.0879,2.0877,2.0877
GBPCAD,20051021,083100,2.0878,2.0886,2.0878,2.0886
GBPCAD,20051021,083200,2.0888,2.0898,2.0888,2.0898
GBPCAD,20051021,083300,2.0899,2.0899,2.0899,2.0899
GBPCAD,20051021,083400,2.0898,2.0898,2.0894,2.0894
GBPCAD,20051021,083500,2.0895,2.0898,2.0895,2.0898
GBPCAD,20051021,083600,2.0898,2.0898,2.0896,2.0896
GBPCAD,20051021,083700,2.0897,2.0903,2.0897,2.0903
GBPCAD,20051021,083800,2.0905,2.0905,2.0903,2.0905
GBPCAD,20051021,083900,2.0903,2.0903,2.0899,2.0899
GBPCAD,20051021,084000,2.0898,2.0899,2.0897,2.0899
GBPCAD,20051021,084100,2.0900,2.0905,2.0900,2.0905
GBPCAD,20051021,084200,2.0906,2.0907,2.0906,2.0906
GBPCAD,20051021,084300,2.0907,2.0909,2.0907,2.0909
GBPCAD,20051021,084400,2.0911,2.0912,2.0910,2.0910
GBPCAD,20051021,084500,2.0910,2.0910,2.0907,2.0907
GBPCAD,20051021,084600,2.0905,2.0905,2.0905,2.0905
GBPCAD,20051021,084700,2.0906,2.0906,2.0898,2.0898
GBPCAD,20051021,084800,2.0898,2.0898,2.0896,2.0896
GBPCAD,20051021,084900,2.0895,2.0896,2.0895,2.0896
GBPCAD,20051021,085000,2.0897,2.0898,2.0896,2.0898
GBPCAD,20051021,085100,2.0898,2.0898,2.0897,2.0897
GBPCAD,20051021,085200,2.0897,2.0897,2.0895,2.0895
GBPCAD,20051021,085300,2.0896,2.0896,2.0893,2.0893
GBPCAD,20051021,085400,2.0892,2.0892,2.0889,2.0889
GBPCAD,20051021,085500,2.0890,2.0890,2.0889,2.0890
GBPCAD,20051021,085600,2.0891,2.0893,2.0891,2.0893
GBPCAD,20051021,085700,2.0892,2.0892,2.0891,2.0892
GBPCAD,20051021,085800,2.0891,2.0891,2.0885,2.0885
GBPCAD,20051021,085900,2.0882,2.0884,2.0881,2.0881
GBPCAD,20051021,090000,2.0880,2.0880,2.0879,2.0879
GBPCAD,20051021,090100,2.0878,2.0879,2.0878,2.0879
GBPCAD,20051021,090200,2.0880,2.0886,2.0880,2.0886
GBPCAD,20051021,090300,2.0887,2.0892,2.0887,2.0892
GBPCAD,20051021,090400,2.0892,2.0897,2.0892,2.0897
GBPCAD,20051021,090500,2.0899,2.0900,2.0898,2.0898
GBPCAD,20051021,090600,2.0896,2.0896,2.0891,2.0891
GBPCAD,20051021,090700,2.0891,2.0892,2.0891,2.0892
GBPCAD,20051021,090800,2.0892,2.0892,2.0889,2.0889
GBPCAD,20051021,090900,2.0888,2.0888,2.0886,2.0886
GBPCAD,20051021,091000,2.0884,2.0884,2.0881,2.0884
GBPCAD,20051021,091100,2.0885,2.0885,2.0884,2.0884
GBPCAD,20051021,091200,2.0884,2.0884,2.0882,2.0882
GBPCAD,20051021,091300,2.0881,2.0881,2.0874,2.0874
GBPCAD,20051021,091400,2.0872,2.0874,2.0872,2.0874
GBPCAD,20051021,091500,2.0874,2.0874,2.0874,2.0874
GBPCAD,20051021,091600,2.0874,2.0874,2.0873,2.0874
GBPCAD,20051021,091700,2.0874,2.0874,2.0872,2.0874
GBPCAD,20051021,091800,2.0875,2.0878,2.0875,2.0878
GBPCAD,20051021,091900,2.0879,2.0880,2.0879,2.0880
GBPCAD,20051021,092000,2.0880,2.0882,2.0880,2.0882
GBPCAD,20051021,092100,2.0881,2.0881,2.0878,2.0878
GBPCAD,20051021,092200,2.0877,2.0877,2.0872,2.0872
GBPCAD,20051021,092300,2.0871,2.0871,2.0871,2.0871
GBPCAD,20051021,092400,2.0874,2.0874,2.0872,2.0872
GBPCAD,20051021,092500,2.0872,2.0872,2.0871,2.0872
GBPCAD,20051021,092600,2.0874,2.0879,2.0874,2.0879
GBPCAD,20051021,092700,2.0881,2.0885,2.0881,2.0885
GBPCAD,20051021,092800,2.0886,2.0886,2.0883,2.0884
GBPCAD,20051021,092900,2.0885,2.0888,2.0885,2.0888
GBPCAD,20051021,093000,2.0887,2.0887,2.0886,2.0887
GBPCAD,20051021,093100,2.0888,2.0889,2.0888,2.0889
GBPCAD,20051021,093200,2.0890,2.0892,2.0890,2.0892
GBPCAD,20051021,093300,2.0893,2.0893,2.0892,2.0893
GBPCAD,20051021,093400,2.0894,2.0896,2.0893,2.0896
GBPCAD,20051021,093500,2.0897,2.0897,2.0896,2.0896
GBPCAD,20051021,093600,2.0896,2.0897,2.0896,2.0897
GBPCAD,20051021,093700,2.0899,2.0899,2.0899,2.0899
GBPCAD,20051021,093800,2.0900,2.0900,2.0897,2.0897
GBPCAD,20051021,093900,2.0896,2.0897,2.0896,2.0896
GBPCAD,20051021,094000,2.0895,2.0895,2.0891,2.0891
GBPCAD,20051021,094100,2.0891,2.0891,2.0889,2.0890
GBPCAD,20051021,094200,2.0890,2.0891,2.0889,2.0889
GBPCAD,20051021,094300,2.0889,2.0889,2.0886,2.0886
GBPCAD,20051021,094400,2.0885,2.0885,2.0882,2.0884
GBPCAD,20051021,094500,2.0885,2.0888,2.0885,2.0888
GBPCAD,20051021,094600,2.0888,2.0889,2.0888,2.0889
GBPCAD,20051021,094700,2.0888,2.0888,2.0888,2.0888
GBPCAD,20051021,094800,2.0889,2.0889,2.0886,2.0886
GBPCAD,20051021,094900,2.0885,2.0885,2.0882,2.0882
GBPCAD,20051021,095000,2.0879,2.0879,2.0877,2.0877
GBPCAD,20051021,095100,2.0876,2.0876,2.0874,2.0874
GBPCAD,20051021,095200,2.0874,2.0877,2.0874,2.0877
GBPCAD,20051021,095300,2.0878,2.0878,2.0875,2.0878
GBPCAD,20051021,095400,2.0877,2.0877,2.0874,2.0874
GBPCAD,20051021,095500,2.0875,2.0877,2.0875,2.0877
GBPCAD,20051021,095600,2.0878,2.0881,2.0878,2.0881
GBPCAD,20051021,095700,2.0881,2.0886,2.0881,2.0882
GBPCAD,20051021,095800,2.0884,2.0885,2.0884,2.0885
GBPCAD,20051021,095900,2.0884,2.0884,2.0884,2.0884
GBPCAD,20051021,100000,2.0884,2.0886,2.0884,2.0886
GBPCAD,20051021,100100,2.0885,2.0888,2.0884,2.0888
GBPCAD,20051021,100200,2.0889,2.0891,2.0889,2.0891
GBPCAD,20051021,100300,2.0891,2.0891,2.0888,2.0889
GBPCAD,20051021,100400,2.0891,2.0893,2.0891,2.0893
GBPCAD,20051021,100500,2.0894,2.0894,2.0891,2.0891
GBPCAD,20051021,100600,2.0889,2.0889,2.0886,2.0887
GBPCAD,20051021,100700,2.0888,2.0890,2.0888,2.0890
GBPCAD,20051021,100800,2.0890,2.0890,2.0884,2.0884
GBPCAD,20051021,100900,2.0884,2.0884,2.0884,2.0884
GBPCAD,20051021,101000,2.0882,2.0885,2.0882,2.0885
GBPCAD,20051021,101100,2.0886,2.0886,2.0885,2.0885
GBPCAD,20051021,101200,2.0885,2.0894,2.0885,2.0894
GBPCAD,20051021,101300,2.0895,2.0902,2.0895,2.0902
GBPCAD,20051021,101400,2.0903,2.0903,2.0902,2.0902
GBPCAD,20051021,101500,2.0900,2.0900,2.0898,2.0898
GBPCAD,20051021,101600,2.0898,2.0899,2.0898,2.0899
GBPCAD,20051021,101700,2.0901,2.0903,2.0901,2.0903
GBPCAD,20051021,101800,2.0902,2.0902,2.0898,2.0898
GBPCAD,20051021,101900,2.0898,2.0898,2.0896,2.0896
GBPCAD,20051021,102000,2.0895,2.0895,2.0893,2.0893
GBPCAD,20051021,102100,2.0891,2.0891,2.0886,2.0886
GBPCAD,20051021,102200,2.0885,2.0885,2.0884,2.0884
GBPCAD,20051021,102300,2.0884,2.0886,2.0884,2.0886
GBPCAD,20051021,102400,2.0886,2.0889,2.0886,2.0889
GBPCAD,20051021,102500,2.0890,2.0890,2.0888,2.0888
GBPCAD,20051021,102600,2.0888,2.0888,2.0884,2.0884
GBPCAD,20051021,102700,2.0884,2.0884,2.0881,2.0881
GBPCAD,20051021,102800,2.0880,2.0880,2.0873,2.0873
GBPCAD,20051021,102900,2.0872,2.0872,2.0871,2.0871
GBPCAD,20051021,103000,2.0872,2.0872,2.0871,2.0871
GBPCAD,20051021,103100,2.0870,2.0876,2.0869,2.0876
GBPCAD,20051021,103200,2.0877,2.0877,2.0876,2.0876
GBPCAD,20051021,103300,2.0876,2.0881,2.0876,2.0881
GBPCAD,20051021,103400,2.0882,2.0884,2.0882,2.0883
GBPCAD,20051021,103500,2.0882,2.0885,2.0882,2.0885
GBPCAD,20051021,103600,2.0885,2.0887,2.0885,2.0887
GBPCAD,20051021,103700,2.0886,2.0887,2.0885,2.0885
GBPCAD,20051021,103800,2.0886,2.0888,2.0881,2.0881
GBPCAD,20051021,103900,2.0880,2.0882,2.0880,2.0882
GBPCAD,20051021,104000,2.0882,2.0882,2.0881,2.0882
GBPCAD,20051021,104100,2.0883,2.0884,2.0883,2.0884
GBPCAD,20051021,104200,2.0885,2.0885,2.0884,2.0884
GBPCAD,20051021,104300,2.0882,2.0882,2.0877,2.0877
GBPCAD,20051021,104400,2.0877,2.0879,2.0877,2.0879
GBPCAD,20051021,104500,2.0880,2.0884,2.0880,2.0884
GBPCAD,20051021,104600,2.0884,2.0884,2.0880,2.0884
GBPCAD,20051021,104700,2.0885,2.0889,2.0885,2.0889
GBPCAD,20051021,104800,2.0889,2.0889,2.0889,2.0889
GBPCAD,20051021,104900,2.0889,2.0889,2.0889,2.0889
GBPCAD,20051021,105000,2.0889,2.0889,2.0889,2.0889
GBPCAD,20051021,105100,2.0889,2.0889,2.0888,2.0888
GBPCAD,20051021,105200,2.0889,2.0889,2.0888,2.0888
GBPCAD,20051021,105300,2.0889,2.0889,2.0888,2.0888
GBPCAD,20051021,105400,2.0888,2.0888,2.0888,2.0888
GBPCAD,20051021,105500,2.0888,2.0889,2.0888,2.0889
GBPCAD,20051021,105600,2.0888,2.0888,2.0884,2.0884
GBPCAD,20051021,105700,2.0885,2.0887,2.0885,2.0887
GBPCAD,20051021,105800,2.0888,2.0889,2.0888,2.0889
GBPCAD,20051021,105900,2.0888,2.0888,2.0887,2.0887
GBPCAD,20051021,110000,2.0887,2.0889,2.0887,2.0889
GBPCAD,20051021,110100,2.0889,2.0889,2.0885,2.0885
GBPCAD,20051021,110200,2.0886,2.0889,2.0886,2.0888
GBPCAD,20051021,110300,2.0888,2.0891,2.0888,2.0891
GBPCAD,20051021,110400,2.0892,2.0893,2.0891,2.0891
GBPCAD,20051021,110500,2.0890,2.0890,2.0888,2.0888
GBPCAD,20051021,110600,2.0888,2.0889,2.0888,2.0889
GBPCAD,20051021,110700,2.0889,2.0897,2.0889,2.0897
GBPCAD,20051021,110800,2.0898,2.0898,2.0897,2.0897
GBPCAD,20051021,110900,2.0896,2.0896,2.0895,2.0895
GBPCAD,20051021,111000,2.0895,2.0895,2.0895,2.0895
GBPCAD,20051021,111100,2.0895,2.0895,2.0895,2.0895
GBPCAD,20051021,111200,2.0895,2.0895,2.0894,2.0894
GBPCAD,20051021,111300,2.0895,2.0895,2.0895,2.0895
GBPCAD,20051021,111400,2.0895,2.0896,2.0895,2.0896
GBPCAD,20051021,111500,2.0897,2.0899,2.0897,2.0899
GBPCAD,20051021,111600,2.0900,2.0900,2.0896,2.0896
GBPCAD,20051021,111700,2.0898,2.0900,2.0896,2.0900
GBPCAD,20051021,111800,2.0902,2.0905,2.0902,2.0904
GBPCAD,20051021,111900,2.0903,2.0903,2.0900,2.0902
GBPCAD,20051021,112000,2.0902,2.0907,2.0902,2.0907
GBPCAD,20051021,112100,2.0909,2.0909,2.0907,2.0908
GBPCAD,20051021,112200,2.0909,2.0913,2.0909,2.0913
GBPCAD,20051021,112300,2.0912,2.0912,2.0910,2.0910
GBPCAD,20051021,112400,2.0910,2.0914,2.0910,2.0914
GBPCAD,20051021,112500,2.0914,2.0917,2.0914,2.0917
GBPCAD,20051021,112600,2.0917,2.0919,2.0917,2.0917
GBPCAD,20051021,112700,2.0917,2.0917,2.0916,2.0917
GBPCAD,20051021,112800,2.0917,2.0917,2.0914,2.0914
GBPCAD,20051021,112900,2.0913,2.0913,2.0910,2.0910
GBPCAD,20051021,113000,2.0910,2.0911,2.0909,2.0911
GBPCAD,20051021,113100,2.0910,2.0910,2.0907,2.0910
GBPCAD,20051021,113200,2.0910,2.0911,2.0909,2.0909
GBPCAD,20051021,113300,2.0909,2.0909,2.0909,2.0909
GBPCAD,20051021,113400,2.0910,2.0910,2.0908,2.0908
GBPCAD,20051021,113500,2.0907,2.0909,2.0906,2.0906
GBPCAD,20051021,113600,2.0905,2.0905,2.0903,2.0903
GBPCAD,20051021,113700,2.0903,2.0903,2.0901,2.0901
GBPCAD,20051021,113800,2.0900,2.0900,2.0895,2.0895
GBPCAD,20051021,113900,2.0893,2.0893,2.0885,2.0885
GBPCAD,20051021,114000,2.0884,2.0884,2.0881,2.0883
GBPCAD,20051021,114100,2.0884,2.0884,2.0878,2.0878
GBPCAD,20051021,114200,2.0880,2.0888,2.0880,2.0888
GBPCAD,20051021,114300,2.0888,2.0888,2.0887,2.0887
GBPCAD,20051021,114400,2.0887,2.0890,2.0887,2.0890
GBPCAD,20051021,114500,2.0891,2.0894,2.0891,2.0894
GBPCAD,20051021,114600,2.0894,2.0894,2.0891,2.0891
GBPCAD,20051021,114700,2.0890,2.0890,2.0889,2.0889
GBPCAD,20051021,114800,2.0888,2.0888,2.0887,2.0887
GBPCAD,20051021,114900,2.0888,2.0891,2.0888,2.0891
GBPCAD,20051021,115000,2.0891,2.0891,2.0887,2.0887
GBPCAD,20051021,115100,2.0885,2.0885,2.0877,2.0877
GBPCAD,20051021,115200,2.0875,2.0881,2.0875,2.0881
GBPCAD,20051021,115300,2.0882,2.0882,2.0881,2.0881
GBPCAD,20051021,115400,2.0882,2.0887,2.0882,2.0887
GBPCAD,20051021,115500,2.0888,2.0888,2.0884,2.0884
GBPCAD,20051021,115600,2.0883,2.0883,2.0881,2.0881
GBPCAD,20051021,115700,2.0879,2.0880,2.0877,2.0880
GBPCAD,20051021,115800,2.0881,2.0884,2.0881,2.0884
GBPCAD,20051021,115900,2.0885,2.0888,2.0885,2.0888
GBPCAD,20051021,120000,2.0889,2.0889,2.0889,2.0889
GBPCAD,20051021,120100,2.0891,2.0895,2.0891,2.0895
GBPCAD,20051021,120200,2.0895,2.0895,2.0894,2.0894
GBPCAD,20051021,120300,2.0894,2.0894,2.0893,2.0893
GBPCAD,20051021,120400,2.0892,2.0894,2.0891,2.0894
GBPCAD,20051021,120500,2.0895,2.0895,2.0892,2.0893
GBPCAD,20051021,120600,2.0895,2.0897,2.0895,2.0896
GBPCAD,20051021,120700,2.0897,2.0897,2.0889,2.0889
GBPCAD,20051021,120800,2.0888,2.0888,2.0888,2.0888
GBPCAD,20051021,120900,2.0886,2.0888,2.0884,2.0884
GBPCAD,20051021,121000,2.0884,2.0884,2.0881,2.0881
GBPCAD,20051021,121100,2.0880,2.0880,2.0877,2.0878
GBPCAD,20051021,121200,2.0878,2.0878,2.0877,2.0877
GBPCAD,20051021,121300,2.0877,2.0879,2.0876,2.0879
GBPCAD,20051021,121400,2.0881,2.0889,2.0881,2.0889
GBPCAD,20051021,121500,2.0888,2.0888,2.0887,2.0888
GBPCAD,20051021,121600,2.0888,2.0888,2.0884,2.0884
GBPCAD,20051021,121700,2.0884,2.0885,2.0884,2.0884
GBPCAD,20051021,121800,2.0882,2.0884,2.0882,2.0882
GBPCAD,20051021,121900,2.0884,2.0884,2.0884,2.0884
GBPCAD,20051021,122000,2.0882,2.0882,2.0879,2.0881
GBPCAD,20051021,122100,2.0882,2.0886,2.0882,2.0886
GBPCAD,20051021,122200,2.0886,2.0893,2.0886,2.0893
GBPCAD,20051021,122300,2.0894,2.0895,2.0894,2.0895
GBPCAD,20051021,122400,2.0895,2.0896,2.0895,2.0896
GBPCAD,20051021,122500,2.0897,2.0905,2.0897,2.0905
GBPCAD,20051021,122600,2.0904,2.0904,2.0889,2.0889
GBPCAD,20051021,122700,2.0887,2.0887,2.0884,2.0885
GBPCAD,20051021,122800,2.0885,2.0885,2.0884,2.0884
GBPCAD,20051021,122900,2.0882,2.0882,2.0881,2.0882
GBPCAD,20051021,123000,2.0881,2.0881,2.0879,2.0879
GBPCAD,20051021,123100,2.0880,2.0881,2.0875,2.0876
GBPCAD,20051021,123200,2.0878,2.0881,2.0878,2.0880
GBPCAD,20051021,123300,2.0881,2.0882,2.0881,2.0882
GBPCAD,20051021,123400,2.0883,2.0883,2.0882,2.0882
GBPCAD,20051021,123500,2.0884,2.0885,2.0884,2.0884
GBPCAD,20051021,123600,2.0882,2.0882,2.0872,2.0872
GBPCAD,20051021,123700,2.0871,2.0871,2.0868,2.0868
GBPCAD,20051021,123800,2.0868,2.0872,2.0868,2.0872
GBPCAD,20051021,123900,2.0871,2.0871,2.0871,2.0871
GBPCAD,20051021,124000,2.0871,2.0876,2.0871,2.0876
GBPCAD,20051021,124100,2.0877,2.0877,2.0876,2.0876
GBPCAD,20051021,124200,2.0875,2.0875,2.0875,2.0875
GBPCAD,20051021,124300,2.0875,2.0875,2.0874,2.0874
GBPCAD,20051021,124400,2.0874,2.0875,2.0873,2.0875
GBPCAD,20051021,124500,2.0876,2.0877,2.0876,2.0877
GBPCAD,20051021,124600,2.0875,2.0875,2.0873,2.0873
GBPCAD,20051021,124700,2.0873,2.0874,2.0869,2.0869
GBPCAD,20051021,124800,2.0868,2.0868,2.0857,2.0861
GBPCAD,20051021,124900,2.0863,2.0872,2.0863,2.0872
GBPCAD,20051021,125000,2.0873,2.0875,2.0873,2.0875
GBPCAD,20051021,125100,2.0874,2.0874,2.0871,2.0871
GBPCAD,20051021,125200,2.0871,2.0871,2.0868,2.0868
GBPCAD,20051021,125300,2.0870,2.0874,2.0870,2.0873
GBPCAD,20051021,125400,2.0872,2.0874,2.0872,2.0874
GBPCAD,20051021,125500,2.0873,2.0873,2.0870,2.0870
GBPCAD,20051021,125600,2.0871,2.0874,2.0871,2.0874
GBPCAD,20051021,125700,2.0875,2.0875,2.0875,2.0875
GBPCAD,20051021,125800,2.0877,2.0878,2.0877,2.0878
GBPCAD,20051021,125900,2.0877,2.0877,2.0875,2.0875
GBPCAD,20051021,130000,2.0875,2.0877,2.0875,2.0877
GBPCAD,20051021,130100,2.0877,2.0877,2.0875,2.0877
GBPCAD,20051021,130200,2.0877,2.0878,2.0874,2.0874
GBPCAD,20051021,130300,2.0875,2.0880,2.0875,2.0880
GBPCAD,20051021,130400,2.0881,2.0884,2.0881,2.0884
GBPCAD,20051021,130500,2.0885,2.0885,2.0883,2.0883
GBPCAD,20051021,130600,2.0882,2.0884,2.0882,2.0884
GBPCAD,20051021,130700,2.0885,2.0887,2.0885,2.0887
GBPCAD,20051021,130800,2.0888,2.0891,2.0888,2.0891
GBPCAD,20051021,130900,2.0892,2.0895,2.0892,2.0895
GBPCAD,20051021,131000,2.0895,2.0895,2.0893,2.0893
GBPCAD,20051021,131100,2.0892,2.0892,2.0891,2.0891
GBPCAD,20051021,131200,2.0889,2.0889,2.0884,2.0884
GBPCAD,20051021,131300,2.0885,2.0886,2.0884,2.0884
GBPCAD,20051021,131400,2.0884,2.0884,2.0884,2.0884
GBPCAD,20051021,131500,2.0885,2.0892,2.0885,2.0892
GBPCAD,20051021,131600,2.0892,2.0894,2.0892,2.0893
GBPCAD,20051021,131700,2.0892,2.0892,2.0889,2.0889
GBPCAD,20051021,131800,2.0889,2.0891,2.0889,2.0891
GBPCAD,20051021,131900,2.0893,2.0893,2.0892,2.0892
GBPCAD,20051021,132000,2.0891,2.0894,2.0889,2.0894
GBPCAD,20051021,132100,2.0896,2.0903,2.0896,2.0903
GBPCAD,20051021,132200,2.0905,2.0907,2.0905,2.0907
GBPCAD,20051021,132300,2.0906,2.0906,2.0903,2.0905
GBPCAD,20051021,132400,2.0905,2.0907,2.0905,2.0907
GBPCAD,20051021,132500,2.0907,2.0909,2.0905,2.0905
GBPCAD,20051021,132600,2.0904,2.0904,2.0903,2.0903
GBPCAD,20051021,132700,2.0903,2.0906,2.0903,2.0906
GBPCAD,20051021,132800,2.0906,2.0907,2.0906,2.0907
GBPCAD,20051021,132900,2.0909,2.0910,2.0909,2.0910
GBPCAD,20051021,133000,2.0909,2.0909,2.0906,2.0906
GBPCAD,20051021,133100,2.0906,2.0910,2.0905,2.0910
GBPCAD,20051021,133200,2.0912,2.0917,2.0912,2.0917
GBPCAD,20051021,133300,2.0916,2.0916,2.0909,2.0909
GBPCAD,20051021,133400,2.0910,2.0910,2.0910,2.0910
GBPCAD,20051021,133500,2.0909,2.0910,2.0909,2.0910
GBPCAD,20051021,133600,2.0910,2.0910,2.0910,2.0910
GBPCAD,20051021,133700,2.0911,2.0912,2.0911,2.0911
GBPCAD,20051021,133800,2.0910,2.0911,2.0910,2.0911
GBPCAD,20051021,133900,2.0912,2.0912,2.0910,2.0910
GBPCAD,20051021,134000,2.0911,2.0917,2.0911,2.0917
GBPCAD,20051021,134100,2.0916,2.0916,2.0916,2.0916
GBPCAD,20051021,134200,2.0916,2.0916,2.0914,2.0914
GBPCAD,20051021,134300,2.0915,2.0917,2.0915,2.0916
GBPCAD,20051021,134400,2.0915,2.0916,2.0914,2.0916
GBPCAD,20051021,134500,2.0917,2.0919,2.0917,2.0919
GBPCAD,20051021,134600,2.0919,2.0919,2.0914,2.0914
GBPCAD,20051021,134700,2.0913,2.0914,2.0913,2.0914
GBPCAD,20051021,134800,2.0914,2.0914,2.0913,2.0913
GBPCAD,20051021,134900,2.0913,2.0914,2.0913,2.0914
GBPCAD,20051021,135000,2.0914,2.0916,2.0914,2.0914
GBPCAD,20051021,135100,2.0913,2.0913,2.0910,2.0910
GBPCAD,20051021,135200,2.0910,2.0912,2.0910,2.0912
GBPCAD,20051021,135300,2.0912,2.0912,2.0909,2.0909
GBPCAD,20051021,135400,2.0908,2.0908,2.0903,2.0903
GBPCAD,20051021,135500,2.0903,2.0903,2.0903,2.0903
GBPCAD,20051021,135600,2.0901,2.0901,2.0899,2.0900
GBPCAD,20051021,135700,2.0901,2.0903,2.0901,2.0903
GBPCAD,20051021,135800,2.0901,2.0904,2.0901,2.0904
GBPCAD,20051021,135900,2.0905,2.0906,2.0905,2.0905
GBPCAD,20051021,140000,2.0904,2.0904,2.0904,2.0904
GBPCAD,20051021,140100,2.0902,2.0902,2.0901,2.0902
GBPCAD,20051021,140200,2.0901,2.0902,2.0900,2.0902
GBPCAD,20051021,140300,2.0902,2.0902,2.0901,2.0902
GBPCAD,20051021,140400,2.0903,2.0907,2.0903,2.0907
GBPCAD,20051021,140500,2.0906,2.0907,2.0906,2.0907
GBPCAD,20051021,140600,2.0909,2.0914,2.0909,2.0912
GBPCAD,20051021,140700,2.0913,2.0919,2.0913,2.0916
GBPCAD,20051021,140800,2.0917,2.0919,2.0917,2.0919
GBPCAD,20051021,140900,2.0917,2.0918,2.0916,2.0918
GBPCAD,20051021,141000,2.0917,2.0921,2.0917,2.0921
GBPCAD,20051021,141100,2.0922,2.0922,2.0920,2.0920
GBPCAD,20051021,141200,2.0920,2.0923,2.0920,2.0923
GBPCAD,20051021,141300,2.0922,2.0922,2.0919,2.0919
GBPCAD,20051021,141400,2.0919,2.0919,2.0918,2.0918
GBPCAD,20051021,141500,2.0917,2.0917,2.0909,2.0909
GBPCAD,20051021,141600,2.0908,2.0909,2.0906,2.0909
GBPCAD,20051021,141700,2.0909,2.0910,2.0909,2.0910
GBPCAD,20051021,141800,2.0910,2.0910,2.0908,2.0908
GBPCAD,20051021,141900,2.0907,2.0907,2.0906,2.0907
GBPCAD,20051021,142000,2.0908,2.0909,2.0908,2.0909
GBPCAD,20051021,142100,2.0910,2.0911,2.0910,2.0911
GBPCAD,20051021,142200,2.0912,2.0912,2.0912,2.0912
GBPCAD,20051021,142300,2.0913,2.0913,2.0910,2.0912
GBPCAD,20051021,142400,2.0911,2.0913,2.0911,2.0913
GBPCAD,20051021,142500,2.0914,2.0914,2.0914,2.0914
GBPCAD,20051021,142600,2.0914,2.0914,2.0909,2.0909
GBPCAD,20051021,142700,2.0908,2.0908,2.0905,2.0905
GBPCAD,20051021,142800,2.0906,2.0906,2.0906,2.0906
GBPCAD,20051021,142900,2.0906,2.0906,2.0905,2.0905
GBPCAD,20051021,143000,2.0905,2.0906,2.0903,2.0906
GBPCAD,20051021,143100,2.0907,2.0917,2.0907,2.0917
GBPCAD,20051021,143200,2.0917,2.0919,2.0916,2.0919
GBPCAD,20051021,143300,2.0920,2.0921,2.0920,2.0921
GBPCAD,20051021,143400,2.0922,2.0924,2.0922,2.0924
GBPCAD,20051021,143500,2.0924,2.0924,2.0923,2.0923
GBPCAD,20051021,143600,2.0923,2.0923,2.0918,2.0918
GBPCAD,20051021,143700,2.0916,2.0918,2.0916,2.0918
GBPCAD,20051021,143800,2.0919,2.0927,2.0919,2.0925
GBPCAD,20051021,143900,2.0923,2.0924,2.0922,2.0924
GBPCAD,20051021,144000,2.0925,2.0925,2.0924,2.0924
GBPCAD,20051021,144100,2.0923,2.0928,2.0920,2.0928
GBPCAD,20051021,144200,2.0928,2.0928,2.0926,2.0926
GBPCAD,20051021,144300,2.0927,2.0927,2.0925,2.0927
GBPCAD,20051021,144400,2.0928,2.0930,2.0927,2.0927
GBPCAD,20051021,144500,2.0928,2.0932,2.0928,2.0932
GBPCAD,20051021,144600,2.0932,2.0932,2.0928,2.0928
GBPCAD,20051021,144700,2.0927,2.0928,2.0927,2.0928
GBPCAD,20051021,144800,2.0927,2.0928,2.0927,2.0928
GBPCAD,20051021,144900,2.0928,2.0928,2.0924,2.0924
GBPCAD,20051021,145000,2.0924,2.0927,2.0924,2.0927
GBPCAD,20051021,145100,2.0928,2.0931,2.0928,2.0929
GBPCAD,20051021,145200,2.0928,2.0928,2.0924,2.0925
GBPCAD,20051021,145300,2.0926,2.0932,2.0926,2.0932
GBPCAD,20051021,145400,2.0933,2.0935,2.0932,2.0933
GBPCAD,20051021,145500,2.0932,2.0932,2.0931,2.0931
GBPCAD,20051021,145600,2.0931,2.0935,2.0931,2.0935
GBPCAD,20051021,145700,2.0936,2.0938,2.0936,2.0938
GBPCAD,20051021,145800,2.0938,2.0947,2.0938,2.0947
GBPCAD,20051021,145900,2.0948,2.0951,2.0948,2.0951
GBPCAD,20051021,150000,2.0951,2.0951,2.0951,2.0951
GBPCAD,20051021,150100,2.0951,2.0951,2.0948,2.0948
GBPCAD,20051021,150200,2.0947,2.0947,2.0945,2.0945
GBPCAD,20051021,150300,2.0944,2.0944,2.0941,2.0941
GBPCAD,20051021,150400,2.0942,2.0944,2.0942,2.0944
GBPCAD,20051021,150500,2.0945,2.0949,2.0945,2.0949
GBPCAD,20051021,150600,2.0950,2.0953,2.0950,2.0953
GBPCAD,20051021,150700,2.0951,2.0952,2.0951,2.0952
GBPCAD,20051021,150800,2.0954,2.0958,2.0954,2.0958
GBPCAD,20051021,150900,2.0959,2.0968,2.0959,2.0968
GBPCAD,20051021,151000,2.0968,2.0969,2.0968,2.0969
GBPCAD,20051021,151100,2.0969,2.0972,2.0969,2.0972
GBPCAD,20051021,151200,2.0972,2.0976,2.0970,2.0976
GBPCAD,20051021,151300,2.0977,2.0980,2.0977,2.0977
GBPCAD,20051021,151400,2.0979,2.0982,2.0979,2.0982
GBPCAD,20051021,151500,2.0982,2.0982,2.0979,2.0979
GBPCAD,20051021,151600,2.0979,2.0979,2.0979,2.0979
GBPCAD,20051021,151700,2.0979,2.0979,2.0977,2.0978
GBPCAD,20051021,151800,2.0979,2.0982,2.0979,2.0982
GBPCAD,20051021,151900,2.0982,2.0983,2.0982,2.0983
GBPCAD,20051021,152000,2.0984,2.0984,2.0984,2.0984
GBPCAD,20051021,152100,2.0983,2.0983,2.0982,2.0982
GBPCAD,20051021,152200,2.0980,2.0980,2.0977,2.0977
GBPCAD,20051021,152300,2.0977,2.0980,2.0977,2.0980
GBPCAD,20051021,152400,2.0981,2.0981,2.0977,2.0977
GBPCAD,20051021,152500,2.0976,2.0977,2.0970,2.0970
GBPCAD,20051021,152600,2.0969,2.0971,2.0969,2.0971
GBPCAD,20051021,152700,2.0972,2.0973,2.0970,2.0971
GBPCAD,20051021,152800,2.0972,2.0972,2.0971,2.0971
GBPCAD,20051021,152900,2.0972,2.0976,2.0972,2.0976
GBPCAD,20051021,153000,2.0975,2.0977,2.0975,2.0977
GBPCAD,20051021,153100,2.0979,2.0979,2.0977,2.0977
GBPCAD,20051021,153200,2.0977,2.0979,2.0977,2.0979
GBPCAD,20051021,153300,2.0979,2.0982,2.0979,2.0982
GBPCAD,20051021,153400,2.0981,2.0981,2.0980,2.0980
GBPCAD,20051021,153500,2.0977,2.0982,2.0977,2.0982
GBPCAD,20051021,153600,2.0983,2.0986,2.0983,2.0986
GBPCAD,20051021,153700,2.0987,2.0989,2.0987,2.0989
GBPCAD,20051021,153800,2.0989,2.0989,2.0982,2.0982
GBPCAD,20051021,153900,2.0981,2.0981,2.0980,2.0980
GBPCAD,20051021,154000,2.0980,2.0982,2.0980,2.0982
GBPCAD,20051021,154100,2.0983,2.0984,2.0983,2.0984
GBPCAD,20051021,154200,2.0984,2.0986,2.0984,2.0984
GBPCAD,20051021,154300,2.0985,2.0989,2.0985,2.0989
GBPCAD,20051021,154400,2.0990,2.0991,2.0990,2.0990
GBPCAD,20051021,154500,2.0991,2.0994,2.0991,2.0994
GBPCAD,20051021,154600,2.0995,2.0997,2.0995,2.0997
GBPCAD,20051021,154700,2.0998,2.0998,2.0997,2.0997
GBPCAD,20051021,154800,2.0996,2.0996,2.0990,2.0990
GBPCAD,20051021,154900,2.0990,2.0991,2.0989,2.0989
GBPCAD,20051021,155000,2.0990,2.0993,2.0990,2.0993
GBPCAD,20051021,155100,2.0992,2.0992,2.0987,2.0987
GBPCAD,20051021,155200,2.0986,2.0986,2.0985,2.0986
GBPCAD,20051021,155300,2.0984,2.0986,2.0982,2.0986
GBPCAD,20051021,155400,2.0987,2.0987,2.0984,2.0984
GBPCAD,20051021,155500,2.0986,2.0997,2.0986,2.0997
GBPCAD,20051021,155600,2.0998,2.1001,2.0993,2.0993
GBPCAD,20051021,155700,2.0993,2.0994,2.0991,2.0994
GBPCAD,20051021,155800,2.0993,2.0993,2.0991,2.0991
GBPCAD,20051021,155900,2.0990,2.0990,2.0987,2.0987
GBPCAD,20051021,160000,2.0987,2.0990,2.0987,2.0987
GBPCAD,20051021,160100,2.0986,2.0987,2.0985,2.0987
GBPCAD,20051021,160200,2.0987,2.0987,2.0987,2.0987
GBPCAD,20051021,160300,2.0987,2.0989,2.0987,2.0989
GBPCAD,20051021,160400,2.0988,2.0988,2.0987,2.0987
GBPCAD,20051021,160500,2.0986,2.0986,2.0984,2.0985
GBPCAD,20051021,160600,2.0984,2.0984,2.0982,2.0982
GBPCAD,20051021,160700,2.0982,2.0983,2.0982,2.0982
GBPCAD,20051021,160800,2.0979,2.0979,2.0976,2.0977
GBPCAD,20051021,160900,2.0978,2.0981,2.0978,2.0981
GBPCAD,20051021,161000,2.0981,2.0984,2.0981,2.0984
GBPCAD,20051021,161100,2.0984,2.0987,2.0984,2.0987
GBPCAD,20051021,161200,2.0987,2.0987,2.0984,2.0984
GBPCAD,20051021,161300,2.0984,2.0984,2.0983,2.0983
GBPCAD,20051021,161400,2.0983,2.0983,2.0979,2.0979
GBPCAD,20051021,161500,2.0978,2.0978,2.0970,2.0970
GBPCAD,20051021,161600,2.0969,2.0972,2.0969,2.0972
GBPCAD,20051021,161700,2.0973,2.0977,2.0973,2.0977
GBPCAD,20051021,161800,2.0977,2.0984,2.0977,2.0984
GBPCAD,20051021,161900,2.0985,2.0986,2.0984,2.0984
GBPCAD,20051021,162000,2.0984,2.0984,2.0982,2.0982
GBPCAD,20051021,162100,2.0983,2.0994,2.0983,2.0994
GBPCAD,20051021,162200,2.0995,2.0999,2.0995,2.0999
GBPCAD,20051021,162300,2.0999,2.0999,2.0995,2.0995
GBPCAD,20051021,162400,2.0994,2.0994,2.0993,2.0993
GBPCAD,20051021,162500,2.0993,2.0993,2.0993,2.0993
GBPCAD,20051021,162600,2.0993,2.0995,2.0992,2.0995
GBPCAD,20051021,162700,2.0996,2.0998,2.0996,2.0998
GBPCAD,20051021,162800,2.1000,2.1002,2.1000,2.1000
GBPCAD,20051021,162900,2.0998,2.0998,2.0998,2.0998
GBPCAD,20051021,163000,2.0996,2.0996,2.0990,2.0990
GBPCAD,20051021,163100,2.0991,2.0994,2.0991,2.0994
GBPCAD,20051021,163200,2.0993,2.0993,2.0990,2.0990
GBPCAD,20051021,163300,2.0990,2.0991,2.0990,2.0991
GBPCAD,20051021,163400,2.0991,2.0991,2.0991,2.0991
GBPCAD,20051021,163500,2.0991,2.0994,2.0991,2.0994
GBPCAD,20051021,163600,2.0996,2.0999,2.0996,2.0999
GBPCAD,20051021,163700,2.0999,2.1000,2.0999,2.1000
GBPCAD,20051021,163800,2.0998,2.0998,2.0997,2.0997
GBPCAD,20051021,163900,2.0997,2.0998,2.0993,2.0993
GBPCAD,20051021,164000,2.0993,2.0993,2.0993,2.0993
GBPCAD,20051021,164100,2.0993,2.0993,2.0993,2.0993
GBPCAD,20051021,164200,2.0992,2.0992,2.0990,2.0990
GBPCAD,20051021,164300,2.0990,2.0991,2.0990,2.0991
GBPCAD,20051021,164400,2.0993,2.0994,2.0993,2.0994
GBPCAD,20051021,164500,2.0996,2.0996,2.0995,2.0996
GBPCAD,20051021,164600,2.0997,2.1003,2.0997,2.1003
GBPCAD,20051021,164700,2.1004,2.1005,2.1003,2.1003
GBPCAD,20051021,164800,2.1003,2.1004,2.1003,2.1003
GBPCAD,20051021,164900,2.1001,2.1001,2.0999,2.0999
GBPCAD,20051021,165000,2.0999,2.0999,2.0998,2.0998
GBPCAD,20051021,165100,2.0998,2.1000,2.0998,2.0998
GBPCAD,20051021,165200,2.0997,2.0997,2.0989,2.0989
GBPCAD,20051021,165300,2.0990,2.0991,2.0984,2.0985
GBPCAD,20051021,165400,2.0986,2.0990,2.0986,2.0990
GBPCAD,20051021,165500,2.0991,2.0991,2.0989,2.0989
GBPCAD,20051021,165600,2.0989,2.0991,2.0989,2.0990
GBPCAD,20051021,165700,2.0991,2.0998,2.0991,2.0998
GBPCAD,20051021,165800,2.0998,2.1003,2.0998,2.1003
GBPCAD,20051021,165900,2.1005,2.1009,2.1005,2.1009
GBPCAD,20051021,170000,2.1008,2.1012,2.1008,2.1011
GBPCAD,20051021,170100,2.1012,2.1012,2.1012,2.1012
GBPCAD,20051021,170200,2.1012,2.1012,2.1011,2.1011
GBPCAD,20051021,170300,2.1010,2.1010,2.1010,2.1010
GBPCAD,20051021,170400,2.1011,2.1012,2.1011,2.1012
GBPCAD,20051021,170500,2.1012,2.1012,2.1006,2.1006
GBPCAD,20051021,170600,2.1006,2.1006,2.1006,2.1006
GBPCAD,20051021,170700,2.1005,2.1007,2.1005,2.1005
GBPCAD,20051021,170800,2.1004,2.1004,2.1004,2.1004
GBPCAD,20051021,170900,2.1004,2.1010,2.1004,2.1010
GBPCAD,20051021,171000,2.1011,2.1012,2.1011,2.1011
GBPCAD,20051021,171100,2.1011,2.1011,2.1011,2.1011
GBPCAD,20051021,171200,2.1011,2.1016,2.1011,2.1016
GBPCAD,20051021,171300,2.1017,2.1018,2.1016,2.1017
GBPCAD,20051021,171400,2.1016,2.1016,2.1013,2.1013
GBPCAD,20051021,171500,2.1012,2.1012,2.1005,2.1006
GBPCAD,20051021,171600,2.1008,2.1012,2.1008,2.1012
GBPCAD,20051021,171700,2.1011,2.1011,2.1010,2.1010
GBPCAD,20051021,171800,2.1009,2.1009,2.1007,2.1007
GBPCAD,20051021,171900,2.1006,2.1006,2.0996,2.0996
GBPCAD,20051021,172000,2.0994,2.0994,2.0987,2.0987
GBPCAD,20051021,172100,2.0987,2.0987,2.0984,2.0984
GBPCAD,20051021,172200,2.0984,2.0984,2.0979,2.0979
GBPCAD,20051021,172300,2.0980,2.0988,2.0980,2.0988
GBPCAD,20051021,172400,2.0987,2.0987,2.0979,2.0979
GBPCAD,20051021,172500,2.0978,2.0978,2.0972,2.0972
GBPCAD,20051021,172600,2.0973,2.0980,2.0973,2.0979
GBPCAD,20051021,172700,2.0978,2.0982,2.0977,2.0982
GBPCAD,20051021,172800,2.0983,2.0983,2.0977,2.0977
GBPCAD,20051021,172900,2.0977,2.0977,2.0972,2.0972
GBPCAD,20051021,173000,2.0973,2.0973,2.0968,2.0968
GBPCAD,20051021,173100,2.0967,2.0969,2.0967,2.0968
GBPCAD,20051021,173200,2.0968,2.0975,2.0968,2.0975
GBPCAD,20051021,173300,2.0976,2.0979,2.0976,2.0977
GBPCAD,20051021,173400,2.0977,2.0977,2.0976,2.0977
GBPCAD,20051021,173500,2.0978,2.0980,2.0978,2.0979
GBPCAD,20051021,173600,2.0977,2.0977,2.0972,2.0972
GBPCAD,20051021,173700,2.0971,2.0971,2.0967,2.0967
GBPCAD,20051021,173800,2.0966,2.0968,2.0965,2.0968
GBPCAD,20051021,173900,2.0969,2.0971,2.0969,2.0971
GBPCAD,20051021,174000,2.0972,2.0977,2.0972,2.0977
GBPCAD,20051021,174100,2.0980,2.0985,2.0980,2.0984
GBPCAD,20051021,174200,2.0983,2.0986,2.0983,2.0986
GBPCAD,20051021,174300,2.0986,2.0986,2.0986,2.0986
GBPCAD,20051021,174400,2.0985,2.0985,2.0984,2.0984
GBPCAD,20051021,174500,2.0983,2.0987,2.0983,2.0987
GBPCAD,20051021,174600,2.0986,2.0986,2.0979,2.0980
GBPCAD,20051021,174700,2.0979,2.0979,2.0979,2.0979
GBPCAD,20051021,174800,2.0979,2.0979,2.0977,2.0977
GBPCAD,20051021,174900,2.0977,2.0978,2.0977,2.0978
GBPCAD,20051021,175000,2.0979,2.0981,2.0979,2.0980
GBPCAD,20051021,175100,2.0980,2.0982,2.0980,2.0982
GBPCAD,20051021,175200,2.0983,2.0983,2.0979,2.0979
GBPCAD,20051021,175300,2.0979,2.0979,2.0974,2.0974
GBPCAD,20051021,175400,2.0972,2.0973,2.0972,2.0973
GBPCAD,20051021,175500,2.0972,2.0972,2.0970,2.0971
GBPCAD,20051021,175600,2.0972,2.0973,2.0968,2.0968
GBPCAD,20051021,175700,2.0967,2.0967,2.0965,2.0965
GBPCAD,20051021,175800,2.0963,2.0963,2.0962,2.0962
GBPCAD,20051021,175900,2.0961,2.0961,2.0954,2.0954
GBPCAD,20051021,180000,2.0951,2.0951,2.0947,2.0947
GBPCAD,20051021,180100,2.0947,2.0950,2.0947,2.0950
GBPCAD,20051021,180200,2.0952,2.0960,2.0952,2.0957
GBPCAD,20051021,180300,2.0956,2.0956,2.0952,2.0952
GBPCAD,20051021,180400,2.0952,2.0952,2.0951,2.0951
GBPCAD,20051021,180500,2.0950,2.0952,2.0950,2.0952
GBPCAD,20051021,180600,2.0953,2.0954,2.0953,2.0954
GBPCAD,20051021,180700,2.0952,2.0952,2.0951,2.0951
GBPCAD,20051021,180800,2.0952,2.0954,2.0952,2.0952
GBPCAD,20051021,180900,2.0951,2.0952,2.0947,2.0947
GBPCAD,20051021,181000,2.0947,2.0948,2.0947,2.0947
GBPCAD,20051021,181100,2.0945,2.0947,2.0945,2.0947
GBPCAD,20051021,181200,2.0948,2.0948,2.0947,2.0947
GBPCAD,20051021,181300,2.0947,2.0947,2.0941,2.0941
GBPCAD,20051021,181400,2.0940,2.0940,2.0933,2.0933
GBPCAD,20051021,181500,2.0932,2.0932,2.0931,2.0931
GBPCAD,20051021,181600,2.0931,2.0933,2.0931,2.0933
GBPCAD,20051021,181700,2.0932,2.0932,2.0926,2.0926
GBPCAD,20051021,181800,2.0924,2.0924,2.0921,2.0923
GBPCAD,20051021,181900,2.0923,2.0923,2.0917,2.0917
GBPCAD,20051021,182000,2.0917,2.0918,2.0916,2.0918
GBPCAD,20051021,182100,2.0921,2.0926,2.0921,2.0926
GBPCAD,20051021,182200,2.0926,2.0927,2.0926,2.0926
GBPCAD,20051021,182300,2.0926,2.0926,2.0923,2.0923
GBPCAD,20051021,182400,2.0923,2.0924,2.0922,2.0922
GBPCAD,20051021,182500,2.0921,2.0921,2.0917,2.0921
GBPCAD,20051021,182600,2.0921,2.0921,2.0919,2.0919
GBPCAD,20051021,182700,2.0918,2.0918,2.0914,2.0914
GBPCAD,20051021,182800,2.0913,2.0913,2.0912,2.0912
GBPCAD,20051021,182900,2.0913,2.0915,2.0913,2.0915
GBPCAD,20051021,183000,2.0916,2.0917,2.0916,2.0917
GBPCAD,20051021,183100,2.0917,2.0918,2.0914,2.0915
GBPCAD,20051021,183200,2.0917,2.0918,2.0913,2.0918
GBPCAD,20051021,183300,2.0919,2.0919,2.0916,2.0916
GBPCAD,20051021,183400,2.0916,2.0916,2.0914,2.0914
GBPCAD,20051021,183500,2.0916,2.0917,2.0916,2.0917
GBPCAD,20051021,183600,2.0918,2.0919,2.0918,2.0919
GBPCAD,20051021,183700,2.0919,2.0920,2.0919,2.0920
GBPCAD,20051021,183800,2.0920,2.0921,2.0920,2.0921
GBPCAD,20051021,183900,2.0921,2.0925,2.0921,2.0925
GBPCAD,20051021,184000,2.0926,2.0928,2.0926,2.0928
GBPCAD,20051021,184100,2.0928,2.0928,2.0927,2.0927
GBPCAD,20051021,184200,2.0927,2.0928,2.0926,2.0926
GBPCAD,20051021,184300,2.0926,2.0927,2.0924,2.0924
GBPCAD,20051021,184400,2.0924,2.0928,2.0924,2.0928
GBPCAD,20051021,184500,2.0928,2.0928,2.0926,2.0926
GBPCAD,20051021,184600,2.0925,2.0926,2.0924,2.0924
GBPCAD,20051021,184700,2.0923,2.0923,2.0919,2.0919
GBPCAD,20051021,184800,2.0919,2.0919,2.0918,2.0918
GBPCAD,20051021,184900,2.0919,2.0919,2.0919,2.0919
GBPCAD,20051021,185000,2.0919,2.0926,2.0919,2.0926
GBPCAD,20051021,185100,2.0927,2.0929,2.0927,2.0929
GBPCAD,20051021,185200,2.0929,2.0929,2.0927,2.0927
GBPCAD,20051021,185300,2.0927,2.0927,2.0923,2.0923
GBPCAD,20051021,185400,2.0923,2.0923,2.0919,2.0919
GBPCAD,20051021,185500,2.0919,2.0921,2.0919,2.0921
GBPCAD,20051021,185600,2.0919,2.0919,2.0918,2.0918
GBPCAD,20051021,185700,2.0917,2.0917,2.0917,2.0917
GBPCAD,20051021,185800,2.0917,2.0919,2.0917,2.0919
GBPCAD,20051021,185900,2.0920,2.0920,2.0919,2.0919
GBPCAD,20051021,190000,2.0919,2.0920,2.0919,2.0920
GBPCAD,20051021,190100,2.0921,2.0923,2.0921,2.0923
GBPCAD,20051021,190200,2.0924,2.0927,2.0924,2.0927
GBPCAD,20051021,190300,2.0926,2.0926,2.0923,2.0923
GBPCAD,20051021,190400,2.0924,2.0926,2.0924,2.0926
GBPCAD,20051021,190500,2.0927,2.0927,2.0923,2.0924
GBPCAD,20051021,190600,2.0926,2.0930,2.0926,2.0930
GBPCAD,20051021,190700,2.0931,2.0933,2.0931,2.0933
GBPCAD,20051021,190800,2.0934,2.0935,2.0934,2.0934
GBPCAD,20051021,190900,2.0933,2.0933,2.0933,2.0933
GBPCAD,20051021,191000,2.0933,2.0934,2.0933,2.0933
GBPCAD,20051021,191100,2.0934,2.0935,2.0932,2.0932
GBPCAD,20051021,191200,2.0931,2.0931,2.0924,2.0926
GBPCAD,20051021,191300,2.0928,2.0929,2.0926,2.0926
GBPCAD,20051021,191400,2.0924,2.0924,2.0924,2.0924
GBPCAD,20051021,191500,2.0923,2.0923,2.0919,2.0920
GBPCAD,20051021,191600,2.0921,2.0928,2.0921,2.0928
GBPCAD,20051021,191700,2.0928,2.0928,2.0925,2.0925
GBPCAD,20051021,191800,2.0924,2.0926,2.0924,2.0926
GBPCAD,20051021,191900,2.0926,2.0926,2.0925,2.0925
GBPCAD,20051021,192000,2.0926,2.0927,2.0926,2.0927
GBPCAD,20051021,192100,2.0927,2.0927,2.0927,2.0927
GBPCAD,20051021,192200,2.0927,2.0928,2.0927,2.0928
GBPCAD,20051021,192300,2.0930,2.0937,2.0930,2.0937
GBPCAD,20051021,192400,2.0938,2.0942,2.0938,2.0942
GBPCAD,20051021,192500,2.0943,2.0943,2.0941,2.0941
GBPCAD,20051021,192600,2.0940,2.0940,2.0939,2.0940
GBPCAD,20051021,192700,2.0939,2.0939,2.0937,2.0937
GBPCAD,20051021,192800,2.0938,2.0938,2.0936,2.0936
GBPCAD,20051021,192900,2.0935,2.0935,2.0932,2.0932
GBPCAD,20051021,193000,2.0933,2.0935,2.0933,2.0935
GBPCAD,20051021,193100,2.0935,2.0937,2.0935,2.0937
GBPCAD,20051021,193200,2.0937,2.0938,2.0936,2.0938
GBPCAD,20051021,193300,2.0938,2.0940,2.0938,2.0940
GBPCAD,20051021,193400,2.0940,2.0942,2.0940,2.0942
GBPCAD,20051021,193500,2.0942,2.0942,2.0940,2.0940
GBPCAD,20051021,193600,2.0938,2.0938,2.0938,2.0938
GBPCAD,20051021,193700,2.0939,2.0939,2.0937,2.0937
GBPCAD,20051021,193800,2.0937,2.0938,2.0937,2.0937
GBPCAD,20051021,193900,2.0935,2.0935,2.0934,2.0935
GBPCAD,20051021,194000,2.0935,2.0935,2.0935,2.0935
GBPCAD,20051021,194100,2.0935,2.0935,2.0935,2.0935
GBPCAD,20051021,194200,2.0936,2.0940,2.0935,2.0940
GBPCAD,20051021,194300,2.0940,2.0940,2.0937,2.0937
GBPCAD,20051021,194400,2.0936,2.0937,2.0935,2.0937
GBPCAD,20051021,194500,2.0937,2.0937,2.0935,2.0936
GBPCAD,20051021,194600,2.0937,2.0940,2.0936,2.0940
GBPCAD,20051021,194700,2.0941,2.0944,2.0941,2.0944
GBPCAD,20051021,194800,2.0945,2.0949,2.0942,2.0942
GBPCAD,20051021,194900,2.0943,2.0944,2.0942,2.0944
GBPCAD,20051021,195000,2.0944,2.0948,2.0944,2.0948
GBPCAD,20051021,195100,2.0949,2.0951,2.0948,2.0948
GBPCAD,20051021,195200,2.0947,2.0947,2.0944,2.0947
GBPCAD,20051021,195300,2.0949,2.0952,2.0949,2.0952
GBPCAD,20051021,195400,2.0951,2.0951,2.0951,2.0951
GBPCAD,20051021,195500,2.0949,2.0949,2.0946,2.0946
GBPCAD,20051021,195600,2.0946,2.0946,2.0945,2.0945
GBPCAD,20051021,195700,2.0943,2.0943,2.0942,2.0942
GBPCAD,20051021,195800,2.0944,2.0944,2.0941,2.0941
GBPCAD,20051021,195900,2.0942,2.0944,2.0942,2.0944
GBPCAD,20051021,200000,2.0943,2.0943,2.0942,2.0942
GBPCAD,20051021,200100,2.0942,2.0942,2.0941,2.0942
GBPCAD,20051021,200200,2.0942,2.0944,2.0942,2.0944
GBPCAD,20051021,200300,2.0943,2.0943,2.0940,2.0940
GBPCAD,20051021,200400,2.0940,2.0942,2.0940,2.0942
GBPCAD,20051021,200500,2.0942,2.0942,2.0941,2.0941
GBPCAD,20051021,200600,2.0942,2.0942,2.0941,2.0941
GBPCAD,20051021,200700,2.0940,2.0940,2.0934,2.0934
GBPCAD,20051021,200800,2.0934,2.0934,2.0933,2.0934
GBPCAD,20051021,200900,2.0935,2.0935,2.0935,2.0935
GBPCAD,20051021,201000,2.0933,2.0933,2.0933,2.0933
GBPCAD,20051021,201100,2.0933,2.0933,2.0933,2.0933
GBPCAD,20051021,201200,2.0934,2.0936,2.0934,2.0936
GBPCAD,20051021,201300,2.0935,2.0936,2.0935,2.0935
GBPCAD,20051021,201400,2.0933,2.0936,2.0931,2.0936
GBPCAD,20051021,201500,2.0937,2.0937,2.0936,2.0937
GBPCAD,20051021,201600,2.0938,2.0939,2.0938,2.0938
GBPCAD,20051021,201700,2.0938,2.0938,2.0936,2.0936
GBPCAD,20051021,201800,2.0935,2.0936,2.0935,2.0936
GBPCAD,20051021,201900,2.0935,2.0935,2.0929,2.0931
GBPCAD,20051021,202000,2.0932,2.0933,2.0924,2.0925
GBPCAD,20051021,202100,2.0926,2.0927,2.0924,2.0924
GBPCAD,20051021,202200,2.0925,2.0926,2.0925,2.0926
GBPCAD,20051021,202300,2.0926,2.0928,2.0925,2.0925
GBPCAD,20051021,202400,2.0926,2.0928,2.0926,2.0928
GBPCAD,20051021,202500,2.0930,2.0930,2.0928,2.0928
GBPCAD,20051021,202600,2.0928,2.0930,2.0928,2.0930
GBPCAD,20051021,202700,2.0930,2.0931,2.0930,2.0931
GBPCAD,20051021,202800,2.0930,2.0931,2.0930,2.0930
GBPCAD,20051021,202900,2.0928,2.0928,2.0924,2.0924
GBPCAD,20051021,203000,2.0924,2.0924,2.0923,2.0923
GBPCAD,20051021,203100,2.0922,2.0923,2.0922,2.0923
GBPCAD,20051021,203200,2.0924,2.0924,2.0924,2.0924
GBPCAD,20051021,203300,2.0924,2.0924,2.0919,2.0922
GBPCAD,20051021,203400,2.0921,2.0921,2.0920,2.0920
GBPCAD,20051021,203500,2.0920,2.0920,2.0919,2.0919
GBPCAD,20051021,203600,2.0919,2.0921,2.0919,2.0921
GBPCAD,20051021,203700,2.0923,2.0924,2.0922,2.0922
GBPCAD,20051021,203800,2.0921,2.0922,2.0921,2.0922
GBPCAD,20051021,203900,2.0923,2.0924,2.0923,2.0924
GBPCAD,20051021,204000,2.0924,2.0924,2.0924,2.0924
GBPCAD,20051021,204100,2.0926,2.0927,2.0926,2.0927
GBPCAD,20051021,204200,2.0928,2.0930,2.0928,2.0930
GBPCAD,20051021,204300,2.0930,2.0930,2.0927,2.0930
GBPCAD,20051021,204400,2.0930,2.0930,2.0928,2.0928
GBPCAD,20051021,204500,2.0927,2.0928,2.0927,2.0928
GBPCAD,20051021,204600,2.0928,2.0930,2.0928,2.0930
GBPCAD,20051021,204700,2.0931,2.0931,2.0930,2.0931
GBPCAD,20051021,204800,2.0933,2.0933,2.0930,2.0932
GBPCAD,20051021,204900,2.0933,2.0935,2.0933,2.0933
GBPCAD,20051021,205000,2.0933,2.0935,2.0933,2.0935
GBPCAD,20051021,205100,2.0936,2.0937,2.0936,2.0937
GBPCAD,20051021,205200,2.0938,2.0940,2.0938,2.0940
GBPCAD,20051021,205300,2.0940,2.0941,2.0939,2.0939
GBPCAD,20051021,205400,2.0938,2.0938,2.0931,2.0931
GBPCAD,20051021,205500,2.0932,2.0936,2.0932,2.0936
GBPCAD,20051021,205600,2.0938,2.0938,2.0933,2.0935
GBPCAD,20051021,205700,2.0937,2.0941,2.0937,2.0941
GBPCAD,20051021,205800,2.0941,2.0944,2.0941,2.0944
GBPCAD,20051021,205900,2.0945,2.0948,2.0945,2.0948
GBPCAD,20051021,210000,2.0947,2.0948,2.0944,2.0947
GBPCAD,20051021,210100,2.0947,2.0949,2.0947,2.0949
GBPCAD,20051021,210200,2.0949,2.0951,2.0949,2.0951
GBPCAD,20051021,210300,2.0952,2.0958,2.0952,2.0958
GBPCAD,20051021,210400,2.0959,2.0963,2.0959,2.0963
GBPCAD,20051021,210500,2.0964,2.0964,2.0963,2.0964
GBPCAD,20051021,210600,2.0964,2.0966,2.0964,2.0966
GBPCAD,20051021,210700,2.0965,2.0965,2.0964,2.0964
GBPCAD,20051021,210800,2.0962,2.0962,2.0961,2.0961
GBPCAD,20051021,210900,2.0961,2.0961,2.0958,2.0958
GBPCAD,20051021,211000,2.0958,2.0958,2.0955,2.0955
GBPCAD,20051021,211100,2.0954,2.0954,2.0951,2.0951
GBPCAD,20051021,211200,2.0951,2.0951,2.0951,2.0951
GBPCAD,20051021,211300,2.0951,2.0951,2.0951,2.0951
GBPCAD,20051021,211400,2.0951,2.0956,2.0951,2.0956
GBPCAD,20051021,211500,2.0957,2.0959,2.0957,2.0959
GBPCAD,20051021,211600,2.0958,2.0961,2.0958,2.0961
GBPCAD,20051021,211700,2.0962,2.0963,2.0962,2.0962
GBPCAD,20051021,211800,2.0961,2.0961,2.0959,2.0959
GBPCAD,20051021,211900,2.0960,2.0966,2.0960,2.0966
GBPCAD,20051021,212000,2.0965,2.0965,2.0964,2.0964
GBPCAD,20051021,212100,2.0964,2.0965,2.0964,2.0965
GBPCAD,20051021,212200,2.0966,2.0968,2.0966,2.0968
GBPCAD,20051021,212300,2.0966,2.0966,2.0965,2.0965
GBPCAD,20051021,212400,2.0965,2.0965,2.0965,2.0965
GBPCAD,20051021,212500,2.0965,2.0965,2.0965,2.0965
GBPCAD,20051021,212600,2.0965,2.0965,2.0965,2.0965
GBPCAD,20051021,212700,2.0965,2.0966,2.0965,2.0966
GBPCAD,20051021,212800,2.0967,2.0975,2.0967,2.0975
GBPCAD,20051021,212900,2.0975,2.0975,2.0975,2.0975
GBPCAD,20051021,213000,2.0974,2.0974,2.0972,2.0972
GBPCAD,20051021,213100,2.0972,2.0972,2.0971,2.0971
GBPCAD,20051021,213200,2.0970,2.0972,2.0969,2.0972
GBPCAD,20051021,213300,2.0973,2.0976,2.0973,2.0976
GBPCAD,20051021,213400,2.0977,2.0978,2.0977,2.0977
GBPCAD,20051021,213500,2.0978,2.0978,2.0977,2.0977
GBPCAD,20051021,213600,2.0979,2.0979,2.0979,2.0979
GBPCAD,20051021,213700,2.0979,2.0980,2.0979,2.0980
GBPCAD,20051021,213800,2.0982,2.0982,2.0982,2.0982
GBPCAD,20051021,213900,2.0982,2.0982,2.0981,2.0982
GBPCAD,20051021,214000,2.0983,2.0991,2.0983,2.0991
GBPCAD,20051021,214100,2.0992,2.0994,2.0992,2.0994
GBPCAD,20051021,214200,2.0995,2.0995,2.0991,2.0991
GBPCAD,20051021,214300,2.0993,2.0993,2.0992,2.0992
GBPCAD,20051021,214400,2.0991,2.0991,2.0990,2.0990
GBPCAD,20051021,214500,2.0991,2.0991,2.0991,2.0991
GBPCAD,20051021,214600,2.0991,2.0991,2.0990,2.0990
GBPCAD,20051021,214700,2.0989,2.0989,2.0986,2.0986
GBPCAD,20051021,214800,2.0986,2.0987,2.0986,2.0987
GBPCAD,20051021,214900,2.0989,2.0991,2.0989,2.0991
GBPCAD,20051021,215000,2.0991,2.0991,2.0991,2.0991
GBPCAD,20051021,215100,2.0991,2.0991,2.0990,2.0991
GBPCAD,20051021,215200,2.0991,2.0991,2.0990,2.0990
GBPCAD,20051021,215300,2.0990,2.0991,2.0990,2.0991
GBPCAD,20051021,215400,2.0991,2.0992,2.0991,2.0992
GBPCAD,20051021,215500,2.0992,2.0992,2.0991,2.0991
GBPCAD,20051021,215600,2.0991,2.0994,2.0991,2.0994
GBPCAD,20051021,215700,2.0996,2.1000,2.0996,2.1000
GBPCAD,20051021,215800,2.1000,2.1001,2.1000,2.1000
GBPCAD,20051021,215900,2.1000,2.1001,2.1000,2.1001
GBPCAD,20051021,220000,2.1001,2.1002,2.1000,2.1000
GBPAUD,20051021,000100,2.3576,2.3579,2.3576,2.3579
GBPAUD,20051021,000200,2.3579,2.3582,2.3579,2.3582
GBPAUD,20051021,000300,2.3583,2.3589,2.3583,2.3588
GBPAUD,20051021,000400,2.3586,2.3586,2.3583,2.3583
GBPAUD,20051021,000500,2.3581,2.3583,2.3581,2.3583
GBPAUD,20051021,000600,2.3585,2.3585,2.3585,2.3585
GBPAUD,20051021,000700,2.3585,2.3586,2.3585,2.3586
GBPAUD,20051021,000800,2.3588,2.3589,2.3588,2.3589
GBPAUD,20051021,000900,2.3589,2.3590,2.3589,2.3590
GBPAUD,20051021,001000,2.3591,2.3593,2.3591,2.3593
GBPAUD,20051021,001100,2.3593,2.3593,2.3593,2.3593
GBPAUD,20051021,001200,2.3593,2.3594,2.3593,2.3594
GBPAUD,20051021,001300,2.3594,2.3594,2.3593,2.3593
GBPAUD,20051021,001400,2.3593,2.3593,2.3593,2.3593
GBPAUD,20051021,001500,2.3593,2.3593,2.3593,2.3593
GBPAUD,20051021,001600,2.3593,2.3593,2.3592,2.3592
GBPAUD,20051021,001700,2.3592,2.3593,2.3592,2.3593
GBPAUD,20051021,001800,2.3593,2.3593,2.3593,2.3593
GBPAUD,20051021,001900,2.3593,2.3593,2.3593,2.3593
GBPAUD,20051021,002000,2.3593,2.3593,2.3593,2.3593
GBPAUD,20051021,002100,2.3593,2.3593,2.3593,2.3593
GBPAUD,20051021,002200,2.3593,2.3593,2.3593,2.3593
GBPAUD,20051021,002300,2.3593,2.3595,2.3593,2.3595
GBPAUD,20051021,002400,2.3596,2.3596,2.3596,2.3596
GBPAUD,20051021,002500,2.3596,2.3598,2.3596,2.3598
GBPAUD,20051021,002600,2.3598,2.3598,2.3598,2.3598
GBPAUD,20051021,002700,2.3600,2.3603,2.3600,2.3603
GBPAUD,20051021,002800,2.3603,2.3603,2.3603,2.3603
GBPAUD,20051021,002900,2.3603,2.3605,2.3603,2.3605
GBPAUD,20051021,003000,2.3605,2.3606,2.3604,2.3604
GBPAUD,20051021,003100,2.3604,2.3604,2.3602,2.3602
GBPAUD,20051021,003200,2.3604,2.3604,2.3602,2.3602
GBPAUD,20051021,003300,2.3602,2.3602,2.3600,2.3600
GBPAUD,20051021,003400,2.3600,2.3601,2.3600,2.3601
GBPAUD,20051021,003500,2.3601,2.3601,2.3601,2.3601
GBPAUD,20051021,003600,2.3601,2.3602,2.3601,2.3602
GBPAUD,20051021,003700,2.3602,2.3602,2.3601,2.3601
GBPAUD,20051021,003800,2.3602,2.3602,2.3602,2.3602
GBPAUD,20051021,003900,2.3602,2.3602,2.3602,2.3602
GBPAUD,20051021,004000,2.3602,2.3602,2.3601,2.3601
GBPAUD,20051021,004100,2.3602,2.3603,2.3602,2.3603
GBPAUD,20051021,004200,2.3605,2.3605,2.3604,2.3604
GBPAUD,20051021,004300,2.3602,2.3602,2.3602,2.3602
GBPAUD,20051021,004400,2.3602,2.3602,2.3601,2.3601
GBPAUD,20051021,004500,2.3601,2.3601,2.3599,2.3599
GBPAUD,20051021,004600,2.3599,2.3600,2.3599,2.3600
GBPAUD,20051021,004700,2.3600,2.3605,2.3600,2.3605
GBPAUD,20051021,004800,2.3605,2.3606,2.3605,2.3606
GBPAUD,20051021,004900,2.3606,2.3606,2.3605,2.3605
GBPAUD,20051021,005000,2.3605,2.3605,2.3604,2.3604
GBPAUD,20051021,005100,2.3604,2.3604,2.3604,2.3604
GBPAUD,20051021,005200,2.3604,2.3606,2.3604,2.3606
GBPAUD,20051021,005300,2.3607,2.3608,2.3607,2.3607
GBPAUD,20051021,005400,2.3607,2.3612,2.3607,2.3612
GBPAUD,20051021,005500,2.3612,2.3612,2.3609,2.3609
GBPAUD,20051021,005600,2.3609,2.3609,2.3609,2.3609
GBPAUD,20051021,005700,2.3610,2.3610,2.3609,2.3609
GBPAUD,20051021,005800,2.3609,2.3609,2.3609,2.3609
GBPAUD,20051021,005900,2.3608,2.3608,2.3608,2.3608
GBPAUD,20051021,010000,2.3606,2.3606,2.3605,2.3605
GBPAUD,20051021,010100,2.3605,2.3605,2.3604,2.3604
GBPAUD,20051021,010200,2.3604,2.3604,2.3604,2.3604
GBPAUD,20051021,010300,2.3604,2.3604,2.3603,2.3603
GBPAUD,20051021,010400,2.3604,2.3605,2.3604,2.3605
GBPAUD,20051021,010500,2.3605,2.3607,2.3605,2.3607
GBPAUD,20051021,010600,2.3607,2.3610,2.3607,2.3610
GBPAUD,20051021,010700,2.3611,2.3611,2.3610,2.3610
GBPAUD,20051021,010800,2.3609,2.3609,2.3608,2.3608
GBPAUD,20051021,010900,2.3608,2.3608,2.3607,2.3607
GBPAUD,20051021,011000,2.3607,2.3609,2.3607,2.3609
GBPAUD,20051021,011100,2.3612,2.3616,2.3612,2.3616
GBPAUD,20051021,011200,2.3616,2.3616,2.3615,2.3615
GBPAUD,20051021,011300,2.3615,2.3615,2.3614,2.3614
GBPAUD,20051021,011400,2.3614,2.3614,2.3612,2.3612
GBPAUD,20051021,011500,2.3612,2.3612,2.3611,2.3611
GBPAUD,20051021,011600,2.3610,2.3610,2.3609,2.3609
GBPAUD,20051021,011700,2.3609,2.3611,2.3609,2.3611
GBPAUD,20051021,011800,2.3613,2.3613,2.3613,2.3613
GBPAUD,20051021,011900,2.3613,2.3613,2.3609,2.3610
GBPAUD,20051021,012000,2.3610,2.3614,2.3610,2.3614
GBPAUD,20051021,012100,2.3614,2.3614,2.3614,2.3614
GBPAUD,20051021,012200,2.3612,2.3613,2.3612,2.3613
GBPAUD,20051021,012300,2.3613,2.3614,2.3613,2.3613
GBPAUD,20051021,012400,2.3613,2.3613,2.3612,2.3612
GBPAUD,20051021,012500,2.3612,2.3614,2.3612,2.3614
GBPAUD,20051021,012600,2.3615,2.3616,2.3615,2.3615
GBPAUD,20051021,012700,2.3615,2.3619,2.3615,2.3619
GBPAUD,20051021,012800,2.3621,2.3621,2.3620,2.3620
GBPAUD,20051021,012900,2.3620,2.3620,2.3619,2.3619
GBPAUD,20051021,013000,2.3619,2.3619,2.3619,2.3619
GBPAUD,20051021,013100,2.3617,2.3617,2.3616,2.3616
GBPAUD,20051021,013200,2.3613,2.3613,2.3608,2.3608
GBPAUD,20051021,013300,2.3607,2.3607,2.3606,2.3606
GBPAUD,20051021,013400,2.3606,2.3606,2.3604,2.3604
GBPAUD,20051021,013500,2.3603,2.3603,2.3602,2.3602
GBPAUD,20051021,013600,2.3603,2.3603,2.3603,2.3603
GBPAUD,20051021,013700,2.3602,2.3605,2.3602,2.3605
GBPAUD,20051021,013800,2.3605,2.3606,2.3605,2.3605
GBPAUD,20051021,013900,2.3605,2.3605,2.3605,2.3605
GBPAUD,20051021,014000,2.3605,2.3606,2.3605,2.3606
GBPAUD,20051021,014100,2.3606,2.3606,2.3603,2.3603
GBPAUD,20051021,014200,2.3603,2.3605,2.3603,2.3605
GBPAUD,20051021,014300,2.3605,2.3606,2.3605,2.3605
GBPAUD,20051021,014400,2.3603,2.3605,2.3603,2.3604
GBPAUD,20051021,014500,2.3603,2.3605,2.3603,2.3605
GBPAUD,20051021,014600,2.3605,2.3605,2.3602,2.3602
GBPAUD,20051021,014700,2.3603,2.3606,2.3603,2.3606
GBPAUD,20051021,014800,2.3605,2.3605,2.3603,2.3603
GBPAUD,20051021,014900,2.3603,2.3605,2.3603,2.3603
GBPAUD,20051021,015000,2.3603,2.3603,2.3600,2.3600
GBPAUD,20051021,015100,2.3599,2.3599,2.3598,2.3598
GBPAUD,20051021,015200,2.3598,2.3599,2.3598,2.3599
GBPAUD,20051021,015300,2.3600,2.3607,2.3600,2.3607
GBPAUD,20051021,015400,2.3608,2.3618,2.3608,2.3618
GBPAUD,20051021,015500,2.3619,2.3623,2.3617,2.3617
GBPAUD,20051021,015600,2.3619,2.3620,2.3617,2.3617
GBPAUD,20051021,015700,2.3616,2.3616,2.3609,2.3609
GBPAUD,20051021,015800,2.3607,2.3613,2.3606,2.3613
GBPAUD,20051021,015900,2.3614,2.3614,2.3602,2.3602
GBPAUD,20051021,020000,2.3605,2.3605,2.3605,2.3605
GBPAUD,20051021,020100,2.3605,2.3613,2.3605,2.3613
GBPAUD,20051021,020200,2.3616,2.3623,2.3616,2.3622
GBPAUD,20051021,020300,2.3621,2.3623,2.3619,2.3619
GBPAUD,20051021,020400,2.3619,2.3619,2.3616,2.3616
GBPAUD,20051021,020500,2.3614,2.3616,2.3612,2.3616
GBPAUD,20051021,020600,2.3619,2.3619,2.3617,2.3617
GBPAUD,20051021,020700,2.3615,2.3616,2.3615,2.3615
GBPAUD,20051021,020800,2.3615,2.3615,2.3613,2.3613
GBPAUD,20051021,020900,2.3613,2.3613,2.3609,2.3609
GBPAUD,20051021,021000,2.3606,2.3606,2.3599,2.3599
GBPAUD,20051021,021100,2.3598,2.3598,2.3593,2.3593
GBPAUD,20051021,021200,2.3593,2.3597,2.3593,2.3597
GBPAUD,20051021,021300,2.3598,2.3601,2.3598,2.3601
GBPAUD,20051021,021400,2.3602,2.3610,2.3602,2.3606
GBPAUD,20051021,021500,2.3605,2.3605,2.3595,2.3595
GBPAUD,20051021,021600,2.3595,2.3605,2.3595,2.3605
GBPAUD,20051021,021700,2.3606,2.3612,2.3606,2.3612
GBPAUD,20051021,021800,2.3612,2.3612,2.3607,2.3607
GBPAUD,20051021,021900,2.3607,2.3607,2.3607,2.3607
GBPAUD,20051021,022000,2.3607,2.3613,2.3607,2.3613
GBPAUD,20051021,022100,2.3614,2.3617,2.3614,2.3617
GBPAUD,20051021,022200,2.3619,2.3619,2.3616,2.3616
GBPAUD,20051021,022300,2.3614,2.3616,2.3614,2.3616
GBPAUD,20051021,022400,2.3616,2.3617,2.3616,2.3616
GBPAUD,20051021,022500,2.3616,2.3622,2.3616,2.3620
GBPAUD,20051021,022600,2.3617,2.3617,2.3616,2.3616
GBPAUD,20051021,022700,2.3614,2.3614,2.3609,2.3609
GBPAUD,20051021,022800,2.3609,2.3612,2.3609,2.3612
GBPAUD,20051021,022900,2.3614,2.3616,2.3614,2.3614
GBPAUD,20051021,023000,2.3619,2.3626,2.3619,2.3619
GBPAUD,20051021,023100,2.3617,2.3617,2.3614,2.3614
GBPAUD,20051021,023200,2.3618,2.3620,2.3618,2.3620
GBPAUD,20051021,023300,2.3619,2.3620,2.3614,2.3616
GBPAUD,20051021,023400,2.3615,2.3619,2.3614,2.3619
GBPAUD,20051021,023500,2.3619,2.3619,2.3619,2.3619
GBPAUD,20051021,023600,2.3618,2.3618,2.3612,2.3612
GBPAUD,20051021,023700,2.3612,2.3612,2.3612,2.3612
GBPAUD,20051021,023800,2.3614,2.3619,2.3614,2.3619
GBPAUD,20051021,023900,2.3621,2.3621,2.3617,2.3617
GBPAUD,20051021,024000,2.3617,2.3618,2.3617,2.3618
GBPAUD,20051021,024100,2.3618,2.3618,2.3618,2.3618
GBPAUD,20051021,024200,2.3616,2.3616,2.3612,2.3612
GBPAUD,20051021,024300,2.3611,2.3611,2.3609,2.3609
GBPAUD,20051021,024400,2.3609,2.3612,2.3609,2.3612
GBPAUD,20051021,024500,2.3612,2.3613,2.3612,2.3612
GBPAUD,20051021,024600,2.3612,2.3612,2.3612,2.3612
GBPAUD,20051021,024700,2.3612,2.3614,2.3612,2.3612
GBPAUD,20051021,024800,2.3611,2.3611,2.3607,2.3607
GBPAUD,20051021,024900,2.3607,2.3610,2.3607,2.3610
GBPAUD,20051021,025000,2.3610,2.3613,2.3610,2.3613
GBPAUD,20051021,025100,2.3614,2.3616,2.3614,2.3616
GBPAUD,20051021,025200,2.3616,2.3616,2.3612,2.3612
GBPAUD,20051021,025300,2.3611,2.3612,2.3610,2.3612
GBPAUD,20051021,025400,2.3611,2.3611,2.3610,2.3611
GBPAUD,20051021,025500,2.3611,2.3612,2.3611,2.3612
GBPAUD,20051021,025600,2.3613,2.3614,2.3612,2.3612
GBPAUD,20051021,025700,2.3610,2.3610,2.3610,2.3610
GBPAUD,20051021,025800,2.3610,2.3612,2.3610,2.3612
GBPAUD,20051021,025900,2.3612,2.3612,2.3612,2.3612
GBPAUD,20051021,030000,2.3612,2.3612,2.3609,2.3609
GBPAUD,20051021,030100,2.3609,2.3609,2.3609,2.3609
GBPAUD,20051021,030200,2.3609,2.3609,2.3608,2.3608
GBPAUD,20051021,030300,2.3608,2.3608,2.3606,2.3607
GBPAUD,20051021,030400,2.3606,2.3606,2.3606,2.3606
GBPAUD,20051021,030500,2.3603,2.3603,2.3601,2.3601
GBPAUD,20051021,030600,2.3600,2.3600,2.3591,2.3591
GBPAUD,20051021,030700,2.3590,2.3590,2.3581,2.3581
GBPAUD,20051021,030800,2.3579,2.3579,2.3578,2.3578
GBPAUD,20051021,030900,2.3577,2.3577,2.3573,2.3573
GBPAUD,20051021,031000,2.3573,2.3576,2.3572,2.3576
GBPAUD,20051021,031100,2.3577,2.3581,2.3577,2.3579
GBPAUD,20051021,031200,2.3577,2.3577,2.3571,2.3575
GBPAUD,20051021,031300,2.3576,2.3577,2.3575,2.3575
GBPAUD,20051021,031400,2.3575,2.3579,2.3575,2.3579
GBPAUD,20051021,031500,2.3579,2.3581,2.3579,2.3581
GBPAUD,20051021,031600,2.3581,2.3581,2.3581,2.3581
GBPAUD,20051021,031700,2.3584,2.3587,2.3584,2.3586
GBPAUD,20051021,031800,2.3588,2.3599,2.3588,2.3591
GBPAUD,20051021,031900,2.3592,2.3593,2.3592,2.3593
GBPAUD,20051021,032000,2.3594,2.3602,2.3594,2.3601
GBPAUD,20051021,032100,2.3600,2.3602,2.3600,2.3600
GBPAUD,20051021,032200,2.3600,2.3600,2.3596,2.3596
GBPAUD,20051021,032300,2.3596,2.3597,2.3596,2.3597
GBPAUD,20051021,032400,2.3598,2.3598,2.3591,2.3591
GBPAUD,20051021,032500,2.3591,2.3592,2.3589,2.3592
GBPAUD,20051021,032600,2.3591,2.3591,2.3588,2.3589
GBPAUD,20051021,032700,2.3587,2.3588,2.3584,2.3588
GBPAUD,20051021,032800,2.3589,2.3589,2.3585,2.3585
GBPAUD,20051021,032900,2.3585,2.3585,2.3580,2.3580
GBPAUD,20051021,033000,2.3579,2.3588,2.3579,2.3588
GBPAUD,20051021,033100,2.3586,2.3586,2.3586,2.3586
GBPAUD,20051021,033200,2.3586,2.3586,2.3584,2.3585
GBPAUD,20051021,033300,2.3584,2.3590,2.3584,2.3590
GBPAUD,20051021,033400,2.3591,2.3594,2.3591,2.3591
GBPAUD,20051021,033500,2.3591,2.3593,2.3591,2.3593
GBPAUD,20051021,033600,2.3592,2.3592,2.3584,2.3584
GBPAUD,20051021,033700,2.3582,2.3582,2.3581,2.3581
GBPAUD,20051021,033800,2.3581,2.3581,2.3579,2.3579
GBPAUD,20051021,033900,2.3579,2.3579,2.3579,2.3579
GBPAUD,20051021,034000,2.3579,2.3581,2.3578,2.3581
GBPAUD,20051021,034100,2.3582,2.3582,2.3581,2.3581
GBPAUD,20051021,034200,2.3582,2.3585,2.3582,2.3585
GBPAUD,20051021,034300,2.3585,2.3585,2.3585,2.3585
GBPAUD,20051021,034400,2.3585,2.3586,2.3585,2.3585
GBPAUD,20051021,034500,2.3584,2.3585,2.3584,2.3585
GBPAUD,20051021,034600,2.3585,2.3585,2.3584,2.3584
GBPAUD,20051021,034700,2.3582,2.3582,2.3581,2.3582
GBPAUD,20051021,034800,2.3582,2.3583,2.3582,2.3582
GBPAUD,20051021,034900,2.3582,2.3582,2.3582,2.3582
GBPAUD,20051021,035000,2.3582,2.3582,2.3582,2.3582
GBPAUD,20051021,035100,2.3582,2.3582,2.3576,2.3577
GBPAUD,20051021,035200,2.3577,2.3582,2.3577,2.3582
GBPAUD,20051021,035300,2.3581,2.3582,2.3581,2.3582
GBPAUD,20051021,035400,2.3584,2.3588,2.3584,2.3588
GBPAUD,20051021,035500,2.3589,2.3590,2.3587,2.3587
GBPAUD,20051021,035600,2.3586,2.3589,2.3586,2.3588
GBPAUD,20051021,035700,2.3588,2.3588,2.3587,2.3587
GBPAUD,20051021,035800,2.3587,2.3587,2.3587,2.3587
GBPAUD,20051021,035900,2.3587,2.3588,2.3587,2.3588
GBPAUD,20051021,040000,2.3589,2.3589,2.3584,2.3584
GBPAUD,20051021,040100,2.3586,2.3593,2.3586,2.3593
GBPAUD,20051021,040200,2.3592,2.3593,2.3592,2.3593
GBPAUD,20051021,040300,2.3593,2.3595,2.3591,2.3595
GBPAUD,20051021,040400,2.3597,2.3598,2.3596,2.3596
GBPAUD,20051021,040500,2.3596,2.3596,2.3595,2.3595
GBPAUD,20051021,040600,2.3595,2.3595,2.3592,2.3593
GBPAUD,20051021,040700,2.3593,2.3593,2.3591,2.3591
GBPAUD,20051021,040800,2.3589,2.3590,2.3589,2.3590
GBPAUD,20051021,040900,2.3589,2.3589,2.3589,2.3589
GBPAUD,20051021,041000,2.3589,2.3589,2.3589,2.3589
GBPAUD,20051021,041100,2.3589,2.3589,2.3587,2.3587
GBPAUD,20051021,041200,2.3585,2.3585,2.3581,2.3581
GBPAUD,20051021,041300,2.3579,2.3586,2.3579,2.3586
GBPAUD,20051021,041400,2.3588,2.3589,2.3588,2.3589
GBPAUD,20051021,041500,2.3591,2.3598,2.3591,2.3598
GBPAUD,20051021,041600,2.3598,2.3600,2.3598,2.3598
GBPAUD,20051021,041700,2.3596,2.3597,2.3596,2.3597
GBPAUD,20051021,041800,2.3600,2.3603,2.3600,2.3602
GBPAUD,20051021,041900,2.3603,2.3603,2.3602,2.3602
GBPAUD,20051021,042000,2.3602,2.3602,2.3602,2.3602
GBPAUD,20051021,042100,2.3602,2.3603,2.3602,2.3603
GBPAUD,20051021,042200,2.3603,2.3604,2.3603,2.3604
GBPAUD,20051021,042300,2.3606,2.3610,2.3606,2.3607
GBPAUD,20051021,042400,2.3606,2.3606,2.3602,2.3602
GBPAUD,20051021,042500,2.3602,2.3602,2.3602,2.3602
GBPAUD,20051021,042600,2.3602,2.3602,2.3602,2.3602
GBPAUD,20051021,042700,2.3601,2.3601,2.3594,2.3595
GBPAUD,20051021,042800,2.3595,2.3595,2.3589,2.3589
GBPAUD,20051021,042900,2.3588,2.3589,2.3588,2.3589
GBPAUD,20051021,043000,2.3590,2.3592,2.3587,2.3587
GBPAUD,20051021,043100,2.3586,2.3588,2.3585,2.3588
GBPAUD,20051021,043200,2.3589,2.3591,2.3589,2.3591
GBPAUD,20051021,043300,2.3591,2.3593,2.3591,2.3591
GBPAUD,20051021,043400,2.3590,2.3590,2.3589,2.3589
GBPAUD,20051021,043500,2.3589,2.3589,2.3586,2.3586
GBPAUD,20051021,043600,2.3585,2.3585,2.3585,2.3585
GBPAUD,20051021,043700,2.3584,2.3584,2.3582,2.3582
GBPAUD,20051021,043800,2.3582,2.3582,2.3582,2.3582
GBPAUD,20051021,043900,2.3582,2.3582,2.3582,2.3582
GBPAUD,20051021,044000,2.3579,2.3579,2.3575,2.3575
GBPAUD,20051021,044100,2.3577,2.3577,2.3577,2.3577
GBPAUD,20051021,044200,2.3578,2.3579,2.3577,2.3579
GBPAUD,20051021,044300,2.3579,2.3579,2.3577,2.3577
GBPAUD,20051021,044400,2.3577,2.3577,2.3574,2.3574
GBPAUD,20051021,044500,2.3573,2.3573,2.3572,2.3572
GBPAUD,20051021,044600,2.3572,2.3572,2.3571,2.3571
GBPAUD,20051021,044700,2.3571,2.3572,2.3571,2.3572
GBPAUD,20051021,044800,2.3572,2.3572,2.3572,2.3572
GBPAUD,20051021,044900,2.3571,2.3575,2.3571,2.3575
GBPAUD,20051021,045000,2.3575,2.3586,2.3575,2.3586
GBPAUD,20051021,045100,2.3587,2.3592,2.3587,2.3592
GBPAUD,20051021,045200,2.3591,2.3591,2.3590,2.3590
GBPAUD,20051021,045300,2.3588,2.3588,2.3588,2.3588
GBPAUD,20051021,045400,2.3588,2.3588,2.3588,2.3588
GBPAUD,20051021,045500,2.3588,2.3589,2.3588,2.3589
GBPAUD,20051021,045600,2.3588,2.3588,2.3588,2.3588
GBPAUD,20051021,045700,2.3588,2.3588,2.3588,2.3588
GBPAUD,20051021,045800,2.3587,2.3589,2.3581,2.3581
GBPAUD,20051021,045900,2.3582,2.3584,2.3582,2.3584
GBPAUD,20051021,050000,2.3585,2.3585,2.3585,2.3585
GBPAUD,20051021,050100,2.3585,2.3589,2.3585,2.3589
GBPAUD,20051021,050200,2.3588,2.3588,2.3585,2.3586
GBPAUD,20051021,050300,2.3585,2.3585,2.3583,2.3583
GBPAUD,20051021,050400,2.3584,2.3584,2.3584,2.3584
GBPAUD,20051021,050500,2.3584,2.3586,2.3584,2.3586
GBPAUD,20051021,050600,2.3585,2.3586,2.3585,2.3586
GBPAUD,20051021,050700,2.3586,2.3586,2.3586,2.3586
GBPAUD,20051021,050800,2.3586,2.3593,2.3586,2.3592
GBPAUD,20051021,050900,2.3591,2.3591,2.3588,2.3590
GBPAUD,20051021,051000,2.3591,2.3591,2.3584,2.3584
GBPAUD,20051021,051100,2.3582,2.3586,2.3582,2.3586
GBPAUD,20051021,051200,2.3587,2.3587,2.3586,2.3586
GBPAUD,20051021,051300,2.3585,2.3585,2.3585,2.3585
GBPAUD,20051021,051400,2.3586,2.3588,2.3586,2.3588
GBPAUD,20051021,051500,2.3589,2.3598,2.3589,2.3598
GBPAUD,20051021,051600,2.3598,2.3598,2.3591,2.3591
GBPAUD,20051021,051700,2.3591,2.3595,2.3591,2.3595
GBPAUD,20051021,051800,2.3595,2.3595,2.3592,2.3592
GBPAUD,20051021,051900,2.3593,2.3594,2.3593,2.3594
GBPAUD,20051021,052000,2.3595,2.3596,2.3595,2.3596
GBPAUD,20051021,052100,2.3596,2.3596,2.3594,2.3594
GBPAUD,20051021,052200,2.3593,2.3593,2.3593,2.3593
GBPAUD,20051021,052300,2.3593,2.3596,2.3593,2.3596
GBPAUD,20051021,052400,2.3598,2.3598,2.3595,2.3595
GBPAUD,20051021,052500,2.3595,2.3595,2.3595,2.3595
GBPAUD,20051021,052600,2.3595,2.3595,2.3593,2.3593
GBPAUD,20051021,052700,2.3591,2.3591,2.3590,2.3590
GBPAUD,20051021,052800,2.3591,2.3593,2.3591,2.3593
GBPAUD,20051021,052900,2.3593,2.3593,2.3591,2.3591
GBPAUD,20051021,053000,2.3591,2.3591,2.3591,2.3591
GBPAUD,20051021,053100,2.3591,2.3593,2.3591,2.3593
GBPAUD,20051021,053200,2.3593,2.3599,2.3593,2.3599
GBPAUD,20051021,053300,2.3600,2.3602,2.3600,2.3602
GBPAUD,20051021,053400,2.3603,2.3605,2.3603,2.3605
GBPAUD,20051021,053500,2.3607,2.3610,2.3607,2.3609
GBPAUD,20051021,053600,2.3608,2.3608,2.3606,2.3607
GBPAUD,20051021,053700,2.3609,2.3609,2.3607,2.3607
GBPAUD,20051021,053800,2.3609,2.3609,2.3607,2.3607
GBPAUD,20051021,053900,2.3607,2.3615,2.3607,2.3615
GBPAUD,20051021,054000,2.3617,2.3619,2.3616,2.3616
GBPAUD,20051021,054100,2.3615,2.3615,2.3614,2.3614
GBPAUD,20051021,054200,2.3614,2.3614,2.3611,2.3611
GBPAUD,20051021,054300,2.3611,2.3611,2.3610,2.3610
GBPAUD,20051021,054400,2.3610,2.3614,2.3610,2.3614
GBPAUD,20051021,054500,2.3613,2.3618,2.3612,2.3618
GBPAUD,20051021,054600,2.3619,2.3621,2.3617,2.3617
GBPAUD,20051021,054700,2.3616,2.3616,2.3616,2.3616
GBPAUD,20051021,054800,2.3617,2.3617,2.3617,2.3617
GBPAUD,20051021,054900,2.3617,2.3617,2.3616,2.3617
GBPAUD,20051021,055000,2.3617,2.3617,2.3617,2.3617
GBPAUD,20051021,055100,2.3617,2.3617,2.3617,2.3617
GBPAUD,20051021,055200,2.3617,2.3617,2.3617,2.3617
GBPAUD,20051021,055300,2.3616,2.3617,2.3616,2.3617
GBPAUD,20051021,055400,2.3616,2.3621,2.3616,2.3621
GBPAUD,20051021,055500,2.3622,2.3622,2.3619,2.3619
GBPAUD,20051021,055600,2.3619,2.3619,2.3618,2.3619
GBPAUD,20051021,055700,2.3620,2.3622,2.3620,2.3622
GBPAUD,20051021,055800,2.3622,2.3622,2.3621,2.3621
GBPAUD,20051021,055900,2.3620,2.3620,2.3620,2.3620
GBPAUD,20051021,060000,2.3620,2.3620,2.3617,2.3619
GBPAUD,20051021,060100,2.3620,2.3621,2.3620,2.3621
GBPAUD,20051021,060200,2.3619,2.3619,2.3619,2.3619
GBPAUD,20051021,060300,2.3619,2.3619,2.3619,2.3619
GBPAUD,20051021,060400,2.3619,2.3619,2.3619,2.3619
GBPAUD,20051021,060500,2.3619,2.3619,2.3617,2.3617
GBPAUD,20051021,060600,2.3617,2.3619,2.3617,2.3618
GBPAUD,20051021,060700,2.3618,2.3618,2.3617,2.3617
GBPAUD,20051021,060800,2.3616,2.3619,2.3616,2.3619
GBPAUD,20051021,060900,2.3619,2.3619,2.3617,2.3617
GBPAUD,20051021,061000,2.3617,2.3617,2.3616,2.3616
GBPAUD,20051021,061100,2.3616,2.3616,2.3616,2.3616
GBPAUD,20051021,061200,2.3616,2.3616,2.3616,2.3616
GBPAUD,20051021,061300,2.3616,2.3617,2.3616,2.3617
GBPAUD,20051021,061400,2.3617,2.3617,2.3616,2.3617
GBPAUD,20051021,061500,2.3617,2.3617,2.3616,2.3616
GBPAUD,20051021,061600,2.3616,2.3617,2.3616,2.3616
GBPAUD,20051021,061700,2.3615,2.3620,2.3615,2.3620
GBPAUD,20051021,061800,2.3623,2.3626,2.3623,2.3623
GBPAUD,20051021,061900,2.3623,2.3623,2.3623,2.3623
GBPAUD,20051021,062000,2.3624,2.3624,2.3622,2.3622
GBPAUD,20051021,062100,2.3621,2.3621,2.3619,2.3619
GBPAUD,20051021,062200,2.3616,2.3617,2.3616,2.3617
GBPAUD,20051021,062300,2.3618,2.3620,2.3618,2.3619
GBPAUD,20051021,062400,2.3618,2.3618,2.3616,2.3616
GBPAUD,20051021,062500,2.3616,2.3616,2.3616,2.3616
GBPAUD,20051021,062600,2.3616,2.3618,2.3616,2.3618
GBPAUD,20051021,062700,2.3619,2.3619,2.3619,2.3619
GBPAUD,20051021,062800,2.3619,2.3623,2.3619,2.3623
GBPAUD,20051021,062900,2.3624,2.3624,2.3623,2.3623
GBPAUD,20051021,063000,2.3623,2.3623,2.3621,2.3623
GBPAUD,20051021,063100,2.3623,2.3623,2.3621,2.3621
GBPAUD,20051021,063200,2.3621,2.3621,2.3621,2.3621
GBPAUD,20051021,063300,2.3623,2.3623,2.3621,2.3623
GBPAUD,20051021,063400,2.3623,2.3623,2.3623,2.3623
GBPAUD,20051021,063500,2.3621,2.3623,2.3621,2.3622
GBPAUD,20051021,063600,2.3620,2.3620,2.3616,2.3616
GBPAUD,20051021,063700,2.3616,2.3616,2.3616,2.3616
GBPAUD,20051021,063800,2.3616,2.3616,2.3616,2.3616
GBPAUD,20051021,063900,2.3616,2.3619,2.3616,2.3619
GBPAUD,20051021,064000,2.3619,2.3620,2.3619,2.3620
GBPAUD,20051021,064100,2.3621,2.3621,2.3621,2.3621
GBPAUD,20051021,064200,2.3621,2.3621,2.3619,2.3619
GBPAUD,20051021,064300,2.3621,2.3621,2.3619,2.3619
GBPAUD,20051021,064400,2.3618,2.3619,2.3618,2.3619
GBPAUD,20051021,064500,2.3619,2.3619,2.3618,2.3618
GBPAUD,20051021,064600,2.3618,2.3618,2.3618,2.3618
GBPAUD,20051021,064700,2.3618,2.3619,2.3618,2.3619
GBPAUD,20051021,064800,2.3619,2.3619,2.3618,2.3618
GBPAUD,20051021,064900,2.3618,2.3618,2.3618,2.3618
GBPAUD,20051021,065000,2.3618,2.3619,2.3618,2.3619
GBPAUD,20051021,065100,2.3619,2.3619,2.3619,2.3619
GBPAUD,20051021,065200,2.3619,2.3619,2.3619,2.3619
GBPAUD,20051021,065300,2.3619,2.3619,2.3619,2.3619
GBPAUD,20051021,065400,2.3619,2.3619,2.3618,2.3618
GBPAUD,20051021,065500,2.3618,2.3619,2.3618,2.3619
GBPAUD,20051021,065600,2.3621,2.3621,2.3621,2.3621
GBPAUD,20051021,065700,2.3621,2.3621,2.3619,2.3619
GBPAUD,20051021,065800,2.3619,2.3619,2.3614,2.3615
GBPAUD,20051021,065900,2.3615,2.3616,2.3615,2.3615
GBPAUD,20051021,070000,2.3613,2.3613,2.3612,2.3612
GBPAUD,20051021,070100,2.3612,2.3612,2.3610,2.3610
GBPAUD,20051021,070200,2.3610,2.3612,2.3610,2.3612
GBPAUD,20051021,070300,2.3610,2.3610,2.3608,2.3609
GBPAUD,20051021,070400,2.3610,2.3612,2.3610,2.3612
GBPAUD,20051021,070500,2.3610,2.3612,2.3610,2.3611
GBPAUD,20051021,070600,2.3610,2.3610,2.3609,2.3610
GBPAUD,20051021,070700,2.3610,2.3611,2.3610,2.3611
GBPAUD,20051021,070800,2.3611,2.3613,2.3610,2.3610
GBPAUD,20051021,070900,2.3609,2.3611,2.3609,2.3611
GBPAUD,20051021,071000,2.3612,2.3612,2.3608,2.3608
GBPAUD,20051021,071100,2.3607,2.3608,2.3607,2.3608
GBPAUD,20051021,071200,2.3609,2.3610,2.3609,2.3609
GBPAUD,20051021,071300,2.3609,2.3615,2.3609,2.3615
GBPAUD,20051021,071400,2.3616,2.3617,2.3616,2.3617
GBPAUD,20051021,071500,2.3619,2.3621,2.3619,2.3621
GBPAUD,20051021,071600,2.3621,2.3621,2.3619,2.3619
GBPAUD,20051021,071700,2.3619,2.3619,2.3616,2.3616
GBPAUD,20051021,071800,2.3616,2.3616,2.3615,2.3615
GBPAUD,20051021,071900,2.3616,2.3616,2.3616,2.3616
GBPAUD,20051021,072000,2.3616,2.3616,2.3616,2.3616
GBPAUD,20051021,072100,2.3616,2.3616,2.3613,2.3615
GBPAUD,20051021,072200,2.3617,2.3619,2.3617,2.3619
GBPAUD,20051021,072300,2.3619,2.3620,2.3619,2.3620
GBPAUD,20051021,072400,2.3619,2.3619,2.3619,2.3619
GBPAUD,20051021,072500,2.3617,2.3617,2.3617,2.3617
GBPAUD,20051021,072600,2.3617,2.3617,2.3616,2.3616
GBPAUD,20051021,072700,2.3616,2.3616,2.3613,2.3613
GBPAUD,20051021,072800,2.3613,2.3614,2.3613,2.3614
GBPAUD,20051021,072900,2.3614,2.3614,2.3613,2.3613
GBPAUD,20051021,073000,2.3613,2.3613,2.3609,2.3609
GBPAUD,20051021,073100,2.3609,2.3610,2.3609,2.3610
GBPAUD,20051021,073200,2.3612,2.3612,2.3610,2.3610
GBPAUD,20051021,073300,2.3610,2.3610,2.3610,2.3610
GBPAUD,20051021,073400,2.3609,2.3612,2.3607,2.3612
GBPAUD,20051021,073500,2.3612,2.3613,2.3612,2.3613
GBPAUD,20051021,073600,2.3616,2.3622,2.3616,2.3619
GBPAUD,20051021,073700,2.3617,2.3617,2.3613,2.3613
GBPAUD,20051021,073800,2.3614,2.3616,2.3614,2.3616
GBPAUD,20051021,073900,2.3614,2.3616,2.3614,2.3616
GBPAUD,20051021,074000,2.3616,2.3617,2.3616,2.3617
GBPAUD,20051021,074100,2.3617,2.3619,2.3617,2.3619
GBPAUD,20051021,074200,2.3620,2.3620,2.3617,2.3617
GBPAUD,20051021,074300,2.3616,2.3616,2.3609,2.3609
GBPAUD,20051021,074400,2.3607,2.3609,2.3605,2.3609
GBPAUD,20051021,074500,2.3609,2.3609,2.3609,2.3609
GBPAUD,20051021,074600,2.3610,2.3610,2.3609,2.3609
GBPAUD,20051021,074700,2.3605,2.3605,2.3603,2.3603
GBPAUD,20051021,074800,2.3605,2.3606,2.3605,2.3606
GBPAUD,20051021,074900,2.3606,2.3606,2.3606,2.3606
GBPAUD,20051021,075000,2.3607,2.3609,2.3607,2.3609
GBPAUD,20051021,075100,2.3609,2.3609,2.3607,2.3607
GBPAUD,20051021,075200,2.3610,2.3610,2.3610,2.3610
GBPAUD,20051021,075300,2.3610,2.3610,2.3607,2.3610
GBPAUD,20051021,075400,2.3612,2.3612,2.3612,2.3612
GBPAUD,20051021,075500,2.3611,2.3612,2.3611,2.3612
GBPAUD,20051021,075600,2.3612,2.3613,2.3612,2.3613
GBPAUD,20051021,075700,2.3612,2.3612,2.3605,2.3605
GBPAUD,20051021,075800,2.3606,2.3607,2.3606,2.3606
GBPAUD,20051021,075900,2.3606,2.3606,2.3603,2.3603
GBPAUD,20051021,080000,2.3602,2.3602,2.3602,2.3602
GBPAUD,20051021,080100,2.3603,2.3604,2.3602,2.3604
GBPAUD,20051021,080200,2.3605,2.3613,2.3605,2.3613
GBPAUD,20051021,080300,2.3614,2.3619,2.3614,2.3616
GBPAUD,20051021,080400,2.3614,2.3620,2.3614,2.3620
GBPAUD,20051021,080500,2.3621,2.3623,2.3621,2.3623
GBPAUD,20051021,080600,2.3626,2.3628,2.3626,2.3626
GBPAUD,20051021,080700,2.3626,2.3626,2.3624,2.3626
GBPAUD,20051021,080800,2.3626,2.3628,2.3623,2.3623
GBPAUD,20051021,080900,2.3621,2.3621,2.3621,2.3621
GBPAUD,20051021,081000,2.3621,2.3621,2.3617,2.3617
GBPAUD,20051021,081100,2.3616,2.3616,2.3615,2.3615
GBPAUD,20051021,081200,2.3614,2.3616,2.3609,2.3609
GBPAUD,20051021,081300,2.3606,2.3606,2.3595,2.3598
GBPAUD,20051021,081400,2.3598,2.3598,2.3598,2.3598
GBPAUD,20051021,081500,2.3596,2.3596,2.3591,2.3591
GBPAUD,20051021,081600,2.3592,2.3595,2.3592,2.3593
GBPAUD,20051021,081700,2.3594,2.3598,2.3594,2.3597
GBPAUD,20051021,081800,2.3595,2.3599,2.3595,2.3599
GBPAUD,20051021,081900,2.3600,2.3602,2.3600,2.3602
GBPAUD,20051021,082000,2.3602,2.3609,2.3602,2.3609
GBPAUD,20051021,082100,2.3609,2.3612,2.3609,2.3612
GBPAUD,20051021,082200,2.3613,2.3615,2.3613,2.3613
GBPAUD,20051021,082300,2.3614,2.3616,2.3614,2.3616
GBPAUD,20051021,082400,2.3616,2.3616,2.3614,2.3614
GBPAUD,20051021,082500,2.3613,2.3615,2.3612,2.3615
GBPAUD,20051021,082600,2.3613,2.3613,2.3612,2.3613
GBPAUD,20051021,082700,2.3612,2.3612,2.3608,2.3608
GBPAUD,20051021,082800,2.3606,2.3606,2.3602,2.3602
GBPAUD,20051021,082900,2.3601,2.3602,2.3599,2.3602
GBPAUD,20051021,083000,2.3603,2.3604,2.3603,2.3603
GBPAUD,20051021,083100,2.3604,2.3609,2.3602,2.3609
GBPAUD,20051021,083200,2.3610,2.3618,2.3610,2.3618
GBPAUD,20051021,083300,2.3616,2.3616,2.3610,2.3610
GBPAUD,20051021,083400,2.3609,2.3609,2.3607,2.3607
GBPAUD,20051021,083500,2.3607,2.3612,2.3607,2.3612
GBPAUD,20051021,083600,2.3612,2.3612,2.3610,2.3612
GBPAUD,20051021,083700,2.3612,2.3612,2.3606,2.3608
GBPAUD,20051021,083800,2.3609,2.3609,2.3606,2.3608
GBPAUD,20051021,083900,2.3610,2.3610,2.3609,2.3609
GBPAUD,20051021,084000,2.3609,2.3609,2.3609,2.3609
GBPAUD,20051021,084100,2.3609,2.3609,2.3606,2.3609
GBPAUD,20051021,084200,2.3612,2.3620,2.3612,2.3620
GBPAUD,20051021,084300,2.3623,2.3626,2.3623,2.3623
GBPAUD,20051021,084400,2.3624,2.3624,2.3622,2.3622
GBPAUD,20051021,084500,2.3621,2.3622,2.3620,2.3622
GBPAUD,20051021,084600,2.3621,2.3623,2.3620,2.3623
GBPAUD,20051021,084700,2.3623,2.3623,2.3616,2.3616
GBPAUD,20051021,084800,2.3616,2.3616,2.3616,2.3616
GBPAUD,20051021,084900,2.3616,2.3616,2.3615,2.3616
GBPAUD,20051021,085000,2.3616,2.3618,2.3614,2.3614
GBPAUD,20051021,085100,2.3616,2.3617,2.3616,2.3616
GBPAUD,20051021,085200,2.3615,2.3615,2.3609,2.3609
GBPAUD,20051021,085300,2.3609,2.3610,2.3606,2.3606
GBPAUD,20051021,085400,2.3607,2.3608,2.3606,2.3606
GBPAUD,20051021,085500,2.3606,2.3606,2.3602,2.3602
GBPAUD,20051021,085600,2.3602,2.3605,2.3602,2.3605
GBPAUD,20051021,085700,2.3606,2.3606,2.3605,2.3605
GBPAUD,20051021,085800,2.3604,2.3606,2.3602,2.3606
GBPAUD,20051021,085900,2.3607,2.3612,2.3607,2.3612
GBPAUD,20051021,090000,2.3612,2.3612,2.3611,2.3611
GBPAUD,20051021,090100,2.3609,2.3609,2.3609,2.3609
GBPAUD,20051021,090200,2.3610,2.3612,2.3610,2.3612
GBPAUD,20051021,090300,2.3610,2.3610,2.3608,2.3610
GBPAUD,20051021,090400,2.3609,2.3610,2.3609,2.3610
GBPAUD,20051021,090500,2.3611,2.3616,2.3611,2.3616
GBPAUD,20051021,090600,2.3615,2.3615,2.3603,2.3603
GBPAUD,20051021,090700,2.3602,2.3602,2.3600,2.3600
GBPAUD,20051021,090800,2.3599,2.3599,2.3595,2.3595
GBPAUD,20051021,090900,2.3594,2.3594,2.3592,2.3592
GBPAUD,20051021,091000,2.3591,2.3591,2.3585,2.3585
GBPAUD,20051021,091100,2.3586,2.3586,2.3582,2.3582
GBPAUD,20051021,091200,2.3582,2.3582,2.3581,2.3581
GBPAUD,20051021,091300,2.3579,2.3579,2.3570,2.3570
GBPAUD,20051021,091400,2.3570,2.3571,2.3570,2.3570
GBPAUD,20051021,091500,2.3570,2.3574,2.3570,2.3574
GBPAUD,20051021,091600,2.3575,2.3575,2.3574,2.3574
GBPAUD,20051021,091700,2.3573,2.3574,2.3572,2.3574
GBPAUD,20051021,091800,2.3575,2.3580,2.3575,2.3580
GBPAUD,20051021,091900,2.3581,2.3582,2.3581,2.3582
GBPAUD,20051021,092000,2.3584,2.3584,2.3582,2.3582
GBPAUD,20051021,092100,2.3580,2.3580,2.3575,2.3575
GBPAUD,20051021,092200,2.3575,2.3581,2.3575,2.3579
GBPAUD,20051021,092300,2.3578,2.3578,2.3578,2.3578
GBPAUD,20051021,092400,2.3577,2.3577,2.3577,2.3577
GBPAUD,20051021,092500,2.3578,2.3578,2.3578,2.3578
GBPAUD,20051021,092600,2.3578,2.3580,2.3578,2.3580
GBPAUD,20051021,092700,2.3581,2.3584,2.3581,2.3584
GBPAUD,20051021,092800,2.3583,2.3589,2.3581,2.3589
GBPAUD,20051021,092900,2.3588,2.3588,2.3585,2.3586
GBPAUD,20051021,093000,2.3586,2.3588,2.3586,2.3588
GBPAUD,20051021,093100,2.3588,2.3593,2.3588,2.3593
GBPAUD,20051021,093200,2.3594,2.3597,2.3594,2.3596
GBPAUD,20051021,093300,2.3595,2.3595,2.3588,2.3588
GBPAUD,20051021,093400,2.3586,2.3586,2.3584,2.3584
GBPAUD,20051021,093500,2.3584,2.3587,2.3584,2.3587
GBPAUD,20051021,093600,2.3586,2.3586,2.3584,2.3586
GBPAUD,20051021,093700,2.3587,2.3591,2.3587,2.3591
GBPAUD,20051021,093800,2.3591,2.3591,2.3589,2.3591
GBPAUD,20051021,093900,2.3593,2.3595,2.3593,2.3595
GBPAUD,20051021,094000,2.3596,2.3600,2.3596,2.3600
GBPAUD,20051021,094100,2.3600,2.3602,2.3600,2.3602
GBPAUD,20051021,094200,2.3601,2.3601,2.3599,2.3600
GBPAUD,20051021,094300,2.3600,2.3602,2.3600,2.3602
GBPAUD,20051021,094400,2.3600,2.3600,2.3593,2.3595
GBPAUD,20051021,094500,2.3596,2.3596,2.3596,2.3596
GBPAUD,20051021,094600,2.3596,2.3596,2.3596,2.3596
GBPAUD,20051021,094700,2.3596,2.3596,2.3595,2.3596
GBPAUD,20051021,094800,2.3596,2.3596,2.3596,2.3596
GBPAUD,20051021,094900,2.3596,2.3596,2.3593,2.3593
GBPAUD,20051021,095000,2.3592,2.3592,2.3589,2.3591
GBPAUD,20051021,095100,2.3592,2.3593,2.3591,2.3591
GBPAUD,20051021,095200,2.3591,2.3591,2.3591,2.3591
GBPAUD,20051021,095300,2.3590,2.3591,2.3590,2.3590
GBPAUD,20051021,095400,2.3590,2.3591,2.3589,2.3591
GBPAUD,20051021,095500,2.3591,2.3595,2.3591,2.3595
GBPAUD,20051021,095600,2.3595,2.3596,2.3594,2.3596
GBPAUD,20051021,095700,2.3596,2.3600,2.3596,2.3600
GBPAUD,20051021,095800,2.3599,2.3600,2.3599,2.3599
GBPAUD,20051021,095900,2.3599,2.3599,2.3599,2.3599
GBPAUD,20051021,100000,2.3599,2.3600,2.3599,2.3600
GBPAUD,20051021,100100,2.3600,2.3603,2.3600,2.3603
GBPAUD,20051021,100200,2.3604,2.3605,2.3604,2.3605
GBPAUD,20051021,100300,2.3606,2.3606,2.3603,2.3605
GBPAUD,20051021,100400,2.3603,2.3607,2.3603,2.3607
GBPAUD,20051021,100500,2.3607,2.3607,2.3600,2.3600
GBPAUD,20051021,100600,2.3599,2.3600,2.3598,2.3600
GBPAUD,20051021,100700,2.3602,2.3605,2.3602,2.3605
GBPAUD,20051021,100800,2.3604,2.3604,2.3599,2.3599
GBPAUD,20051021,100900,2.3598,2.3598,2.3595,2.3595
GBPAUD,20051021,101000,2.3596,2.3596,2.3596,2.3596
GBPAUD,20051021,101100,2.3596,2.3596,2.3592,2.3592
GBPAUD,20051021,101200,2.3592,2.3595,2.3592,2.3595
GBPAUD,20051021,101300,2.3596,2.3603,2.3596,2.3603
GBPAUD,20051021,101400,2.3605,2.3608,2.3605,2.3605
GBPAUD,20051021,101500,2.3605,2.3605,2.3599,2.3599
GBPAUD,20051021,101600,2.3600,2.3602,2.3600,2.3602
GBPAUD,20051021,101700,2.3603,2.3605,2.3603,2.3605
GBPAUD,20051021,101800,2.3603,2.3607,2.3603,2.3607
GBPAUD,20051021,101900,2.3607,2.3607,2.3605,2.3605
GBPAUD,20051021,102000,2.3603,2.3603,2.3600,2.3600
GBPAUD,20051021,102100,2.3602,2.3603,2.3602,2.3602
GBPAUD,20051021,102200,2.3600,2.3600,2.3596,2.3596
GBPAUD,20051021,102300,2.3596,2.3605,2.3596,2.3605
GBPAUD,20051021,102400,2.3605,2.3605,2.3603,2.3603
GBPAUD,20051021,102500,2.3605,2.3609,2.3605,2.3609
GBPAUD,20051021,102600,2.3609,2.3610,2.3608,2.3610
GBPAUD,20051021,102700,2.3610,2.3614,2.3610,2.3614
GBPAUD,20051021,102800,2.3614,2.3614,2.3607,2.3607
GBPAUD,20051021,102900,2.3607,2.3609,2.3607,2.3609
GBPAUD,20051021,103000,2.3609,2.3610,2.3609,2.3610
GBPAUD,20051021,103100,2.3612,2.3612,2.3612,2.3612
GBPAUD,20051021,103200,2.3609,2.3609,2.3605,2.3605
GBPAUD,20051021,103300,2.3606,2.3611,2.3606,2.3611
GBPAUD,20051021,103400,2.3612,2.3616,2.3612,2.3614
GBPAUD,20051021,103500,2.3613,2.3617,2.3613,2.3617
GBPAUD,20051021,103600,2.3618,2.3619,2.3618,2.3619
GBPAUD,20051021,103700,2.3617,2.3619,2.3617,2.3619
GBPAUD,20051021,103800,2.3619,2.3620,2.3619,2.3619
GBPAUD,20051021,103900,2.3621,2.3621,2.3621,2.3621
GBPAUD,20051021,104000,2.3621,2.3621,2.3616,2.3616
GBPAUD,20051021,104100,2.3615,2.3618,2.3615,2.3618
GBPAUD,20051021,104200,2.3617,2.3617,2.3610,2.3610
GBPAUD,20051021,104300,2.3609,2.3609,2.3604,2.3605
GBPAUD,20051021,104400,2.3606,2.3612,2.3606,2.3612
GBPAUD,20051021,104500,2.3614,2.3616,2.3614,2.3615
GBPAUD,20051021,104600,2.3614,2.3614,2.3610,2.3613
GBPAUD,20051021,104700,2.3616,2.3626,2.3616,2.3626
GBPAUD,20051021,104800,2.3627,2.3628,2.3627,2.3627
GBPAUD,20051021,104900,2.3624,2.3624,2.3621,2.3621
GBPAUD,20051021,105000,2.3621,2.3623,2.3621,2.3623
GBPAUD,20051021,105100,2.3624,2.3631,2.3624,2.3631
GBPAUD,20051021,105200,2.3632,2.3635,2.3632,2.3635
GBPAUD,20051021,105300,2.3635,2.3639,2.3635,2.3637
GBPAUD,20051021,105400,2.3638,2.3638,2.3637,2.3638
GBPAUD,20051021,105500,2.3640,2.3640,2.3639,2.3639
GBPAUD,20051021,105600,2.3638,2.3638,2.3634,2.3634
GBPAUD,20051021,105700,2.3634,2.3634,2.3634,2.3634
GBPAUD,20051021,105800,2.3633,2.3637,2.3633,2.3637
GBPAUD,20051021,105900,2.3637,2.3637,2.3637,2.3637
GBPAUD,20051021,110000,2.3636,2.3636,2.3631,2.3631
GBPAUD,20051021,110100,2.3631,2.3631,2.3630,2.3630
GBPAUD,20051021,110200,2.3631,2.3635,2.3631,2.3634
GBPAUD,20051021,110300,2.3634,2.3634,2.3630,2.3630
GBPAUD,20051021,110400,2.3630,2.3635,2.3630,2.3635
GBPAUD,20051021,110500,2.3635,2.3635,2.3633,2.3634
GBPAUD,20051021,110600,2.3635,2.3635,2.3631,2.3633
GBPAUD,20051021,110700,2.3634,2.3642,2.3634,2.3642
GBPAUD,20051021,110800,2.3642,2.3642,2.3638,2.3638
GBPAUD,20051021,110900,2.3638,2.3640,2.3637,2.3637
GBPAUD,20051021,111000,2.3637,2.3637,2.3634,2.3634
GBPAUD,20051021,111100,2.3634,2.3636,2.3634,2.3636
GBPAUD,20051021,111200,2.3637,2.3640,2.3637,2.3640
GBPAUD,20051021,111300,2.3641,2.3641,2.3637,2.3637
GBPAUD,20051021,111400,2.3637,2.3641,2.3637,2.3641
GBPAUD,20051021,111500,2.3642,2.3644,2.3642,2.3642
GBPAUD,20051021,111600,2.3642,2.3642,2.3638,2.3640
GBPAUD,20051021,111700,2.3641,2.3641,2.3637,2.3640
GBPAUD,20051021,111800,2.3641,2.3641,2.3637,2.3637
GBPAUD,20051021,111900,2.3637,2.3637,2.3633,2.3633
GBPAUD,20051021,112000,2.3632,2.3635,2.3632,2.3634
GBPAUD,20051021,112100,2.3635,2.3637,2.3635,2.3635
GBPAUD,20051021,112200,2.3635,2.3638,2.3635,2.3638
GBPAUD,20051021,112300,2.3638,2.3638,2.3637,2.3638
GBPAUD,20051021,112400,2.3640,2.3649,2.3640,2.3649
GBPAUD,20051021,112500,2.3652,2.3659,2.3652,2.3655
GBPAUD,20051021,112600,2.3654,2.3655,2.3651,2.3655
GBPAUD,20051021,112700,2.3655,2.3655,2.3655,2.3655
GBPAUD,20051021,112800,2.3656,2.3658,2.3655,2.3655
GBPAUD,20051021,112900,2.3655,2.3655,2.3652,2.3652
GBPAUD,20051021,113000,2.3652,2.3656,2.3652,2.3656
GBPAUD,20051021,113100,2.3658,2.3658,2.3655,2.3655
GBPAUD,20051021,113200,2.3655,2.3655,2.3652,2.3652
GBPAUD,20051021,113300,2.3651,2.3655,2.3651,2.3654
GBPAUD,20051021,113400,2.3652,2.3652,2.3649,2.3649
GBPAUD,20051021,113500,2.3649,2.3654,2.3649,2.3652
GBPAUD,20051021,113600,2.3651,2.3651,2.3649,2.3649
GBPAUD,20051021,113700,2.3648,2.3648,2.3647,2.3648
GBPAUD,20051021,113800,2.3648,2.3648,2.3647,2.3647
GBPAUD,20051021,113900,2.3645,2.3647,2.3644,2.3647
GBPAUD,20051021,114000,2.3645,2.3647,2.3644,2.3645
GBPAUD,20051021,114100,2.3645,2.3645,2.3641,2.3641
GBPAUD,20051021,114200,2.3642,2.3644,2.3641,2.3644
GBPAUD,20051021,114300,2.3645,2.3645,2.3645,2.3645
GBPAUD,20051021,114400,2.3644,2.3644,2.3642,2.3642
GBPAUD,20051021,114500,2.3642,2.3649,2.3642,2.3649
GBPAUD,20051021,114600,2.3649,2.3649,2.3641,2.3641
GBPAUD,20051021,114700,2.3640,2.3640,2.3638,2.3638
GBPAUD,20051021,114800,2.3638,2.3638,2.3635,2.3637
GBPAUD,20051021,114900,2.3640,2.3642,2.3640,2.3642
GBPAUD,20051021,115000,2.3642,2.3642,2.3641,2.3642
GBPAUD,20051021,115100,2.3644,2.3644,2.3644,2.3644
GBPAUD,20051021,115200,2.3644,2.3644,2.3642,2.3644
GBPAUD,20051021,115300,2.3645,2.3647,2.3645,2.3647
GBPAUD,20051021,115400,2.3647,2.3651,2.3647,2.3651
GBPAUD,20051021,115500,2.3652,2.3656,2.3652,2.3656
GBPAUD,20051021,115600,2.3655,2.3655,2.3651,2.3651
GBPAUD,20051021,115700,2.3651,2.3651,2.3648,2.3648
GBPAUD,20051021,115800,2.3647,2.3648,2.3647,2.3648
GBPAUD,20051021,115900,2.3650,2.3650,2.3649,2.3649
GBPAUD,20051021,120000,2.3651,2.3653,2.3651,2.3652
GBPAUD,20051021,120100,2.3651,2.3652,2.3651,2.3652
GBPAUD,20051021,120200,2.3653,2.3653,2.3653,2.3653
GBPAUD,20051021,120300,2.3653,2.3653,2.3652,2.3652
GBPAUD,20051021,120400,2.3651,2.3657,2.3651,2.3657
GBPAUD,20051021,120500,2.3657,2.3658,2.3656,2.3658
GBPAUD,20051021,120600,2.3659,2.3660,2.3659,2.3660
GBPAUD,20051021,120700,2.3660,2.3660,2.3657,2.3657
GBPAUD,20051021,120800,2.3656,2.3656,2.3656,2.3656
GBPAUD,20051021,120900,2.3658,2.3658,2.3652,2.3652
GBPAUD,20051021,121000,2.3654,2.3655,2.3651,2.3651
GBPAUD,20051021,121100,2.3650,2.3650,2.3646,2.3646
GBPAUD,20051021,121200,2.3644,2.3644,2.3644,2.3644
GBPAUD,20051021,121300,2.3643,2.3644,2.3642,2.3644
GBPAUD,20051021,121400,2.3646,2.3649,2.3646,2.3649
GBPAUD,20051021,121500,2.3650,2.3651,2.3649,2.3651
GBPAUD,20051021,121600,2.3649,2.3649,2.3649,2.3649
GBPAUD,20051021,121700,2.3650,2.3652,2.3650,2.3652
GBPAUD,20051021,121800,2.3651,2.3652,2.3651,2.3652
GBPAUD,20051021,121900,2.3651,2.3656,2.3651,2.3656
GBPAUD,20051021,122000,2.3659,2.3660,2.3659,2.3659
GBPAUD,20051021,122100,2.3661,2.3666,2.3661,2.3666
GBPAUD,20051021,122200,2.3666,2.3669,2.3666,2.3669
GBPAUD,20051021,122300,2.3669,2.3673,2.3669,2.3672
GBPAUD,20051021,122400,2.3673,2.3674,2.3673,2.3674
GBPAUD,20051021,122500,2.3676,2.3681,2.3676,2.3680
GBPAUD,20051021,122600,2.3679,2.3679,2.3662,2.3662
GBPAUD,20051021,122700,2.3661,2.3661,2.3658,2.3659
GBPAUD,20051021,122800,2.3659,2.3661,2.3659,2.3659
GBPAUD,20051021,122900,2.3658,2.3658,2.3655,2.3655
GBPAUD,20051021,123000,2.3654,2.3654,2.3649,2.3651
GBPAUD,20051021,123100,2.3649,2.3649,2.3645,2.3645
GBPAUD,20051021,123200,2.3645,2.3648,2.3645,2.3645
GBPAUD,20051021,123300,2.3646,2.3649,2.3646,2.3649
GBPAUD,20051021,123400,2.3648,2.3648,2.3644,2.3644
GBPAUD,20051021,123500,2.3643,2.3643,2.3637,2.3637
GBPAUD,20051021,123600,2.3636,2.3636,2.3626,2.3626
GBPAUD,20051021,123700,2.3625,2.3625,2.3624,2.3624
GBPAUD,20051021,123800,2.3626,2.3630,2.3626,2.3627
GBPAUD,20051021,123900,2.3629,2.3634,2.3629,2.3634
GBPAUD,20051021,124000,2.3632,2.3637,2.3632,2.3634
GBPAUD,20051021,124100,2.3633,2.3633,2.3630,2.3630
GBPAUD,20051021,124200,2.3628,2.3631,2.3628,2.3631
GBPAUD,20051021,124300,2.3631,2.3631,2.3630,2.3630
GBPAUD,20051021,124400,2.3630,2.3633,2.3630,2.3632
GBPAUD,20051021,124500,2.3630,2.3634,2.3630,2.3634
GBPAUD,20051021,124600,2.3633,2.3633,2.3630,2.3633
GBPAUD,20051021,124700,2.3631,2.3631,2.3627,2.3627
GBPAUD,20051021,124800,2.3626,2.3626,2.3613,2.3614
GBPAUD,20051021,124900,2.3615,2.3619,2.3615,2.3617
GBPAUD,20051021,125000,2.3618,2.3623,2.3618,2.3623
GBPAUD,20051021,125100,2.3621,2.3621,2.3617,2.3617
GBPAUD,20051021,125200,2.3617,2.3617,2.3614,2.3614
GBPAUD,20051021,125300,2.3613,2.3619,2.3613,2.3619
GBPAUD,20051021,125400,2.3618,2.3621,2.3618,2.3619
GBPAUD,20051021,125500,2.3619,2.3619,2.3618,2.3619
GBPAUD,20051021,125600,2.3619,2.3626,2.3619,2.3626
GBPAUD,20051021,125700,2.3625,2.3625,2.3621,2.3621
GBPAUD,20051021,125800,2.3620,2.3623,2.3620,2.3623
GBPAUD,20051021,125900,2.3625,2.3630,2.3625,2.3628
GBPAUD,20051021,130000,2.3628,2.3628,2.3626,2.3627
GBPAUD,20051021,130100,2.3628,2.3634,2.3628,2.3634
GBPAUD,20051021,130200,2.3634,2.3634,2.3630,2.3630
GBPAUD,20051021,130300,2.3628,2.3638,2.3628,2.3638
GBPAUD,20051021,130400,2.3638,2.3638,2.3638,2.3638
GBPAUD,20051021,130500,2.3635,2.3635,2.3635,2.3635
GBPAUD,20051021,130600,2.3635,2.3635,2.3634,2.3635
GBPAUD,20051021,130700,2.3637,2.3638,2.3637,2.3638
GBPAUD,20051021,130800,2.3638,2.3639,2.3634,2.3634
GBPAUD,20051021,130900,2.3634,2.3635,2.3634,2.3635
GBPAUD,20051021,131000,2.3639,2.3644,2.3639,2.3644
GBPAUD,20051021,131100,2.3644,2.3644,2.3643,2.3643
GBPAUD,20051021,131200,2.3641,2.3641,2.3637,2.3637
GBPAUD,20051021,131300,2.3638,2.3638,2.3638,2.3638
GBPAUD,20051021,131400,2.3637,2.3637,2.3637,2.3637
GBPAUD,20051021,131500,2.3638,2.3640,2.3638,2.3640
GBPAUD,20051021,131600,2.3640,2.3644,2.3640,2.3643
GBPAUD,20051021,131700,2.3643,2.3645,2.3643,2.3645
GBPAUD,20051021,131800,2.3643,2.3643,2.3638,2.3638
GBPAUD,20051021,131900,2.3638,2.3640,2.3637,2.3637
GBPAUD,20051021,132000,2.3635,2.3637,2.3635,2.3637
GBPAUD,20051021,132100,2.3639,2.3645,2.3639,2.3645
GBPAUD,20051021,132200,2.3647,2.3648,2.3647,2.3648
GBPAUD,20051021,132300,2.3648,2.3648,2.3645,2.3647
GBPAUD,20051021,132400,2.3647,2.3648,2.3647,2.3648
GBPAUD,20051021,132500,2.3646,2.3646,2.3643,2.3643
GBPAUD,20051021,132600,2.3642,2.3648,2.3642,2.3648
GBPAUD,20051021,132700,2.3651,2.3658,2.3651,2.3658
GBPAUD,20051021,132800,2.3656,2.3656,2.3655,2.3656
GBPAUD,20051021,132900,2.3658,2.3658,2.3656,2.3656
GBPAUD,20051021,133000,2.3656,2.3656,2.3655,2.3655
GBPAUD,20051021,133100,2.3654,2.3654,2.3651,2.3652
GBPAUD,20051021,133200,2.3651,2.3651,2.3648,2.3649
GBPAUD,20051021,133300,2.3649,2.3649,2.3648,2.3648
GBPAUD,20051021,133400,2.3649,2.3650,2.3649,2.3649
GBPAUD,20051021,133500,2.3649,2.3649,2.3648,2.3648
GBPAUD,20051021,133600,2.3647,2.3648,2.3645,2.3648
GBPAUD,20051021,133700,2.3650,2.3651,2.3648,2.3648
GBPAUD,20051021,133800,2.3646,2.3646,2.3641,2.3642
GBPAUD,20051021,133900,2.3645,2.3648,2.3645,2.3648
GBPAUD,20051021,134000,2.3648,2.3649,2.3648,2.3649
GBPAUD,20051021,134100,2.3649,2.3649,2.3647,2.3647
GBPAUD,20051021,134200,2.3645,2.3645,2.3643,2.3643
GBPAUD,20051021,134300,2.3644,2.3645,2.3644,2.3645
GBPAUD,20051021,134400,2.3645,2.3648,2.3645,2.3648
GBPAUD,20051021,134500,2.3648,2.3651,2.3647,2.3651
GBPAUD,20051021,134600,2.3650,2.3650,2.3647,2.3647
GBPAUD,20051021,134700,2.3647,2.3649,2.3647,2.3649
GBPAUD,20051021,134800,2.3648,2.3649,2.3647,2.3647
GBPAUD,20051021,134900,2.3649,2.3651,2.3649,2.3649
GBPAUD,20051021,135000,2.3648,2.3648,2.3648,2.3648
GBPAUD,20051021,135100,2.3647,2.3647,2.3644,2.3646
GBPAUD,20051021,135200,2.3647,2.3651,2.3647,2.3651
GBPAUD,20051021,135300,2.3651,2.3651,2.3651,2.3651
GBPAUD,20051021,135400,2.3650,2.3650,2.3644,2.3644
GBPAUD,20051021,135500,2.3643,2.3643,2.3640,2.3640
GBPAUD,20051021,135600,2.3639,2.3639,2.3633,2.3633
GBPAUD,20051021,135700,2.3631,2.3631,2.3630,2.3630
GBPAUD,20051021,135800,2.3628,2.3628,2.3623,2.3623
GBPAUD,20051021,135900,2.3624,2.3630,2.3624,2.3630
GBPAUD,20051021,140000,2.3630,2.3631,2.3630,2.3631
GBPAUD,20051021,140100,2.3630,2.3630,2.3629,2.3629
GBPAUD,20051021,140200,2.3627,2.3628,2.3626,2.3628
GBPAUD,20051021,140300,2.3628,2.3630,2.3628,2.3630
GBPAUD,20051021,140400,2.3632,2.3633,2.3632,2.3632
GBPAUD,20051021,140500,2.3633,2.3635,2.3633,2.3635
GBPAUD,20051021,140600,2.3635,2.3637,2.3635,2.3637
GBPAUD,20051021,140700,2.3637,2.3637,2.3634,2.3634
GBPAUD,20051021,140800,2.3635,2.3638,2.3635,2.3638
GBPAUD,20051021,140900,2.3638,2.3640,2.3638,2.3638
GBPAUD,20051021,141000,2.3637,2.3640,2.3637,2.3640
GBPAUD,20051021,141100,2.3637,2.3637,2.3635,2.3635
GBPAUD,20051021,141200,2.3635,2.3639,2.3635,2.3639
GBPAUD,20051021,141300,2.3639,2.3639,2.3636,2.3636
GBPAUD,20051021,141400,2.3635,2.3635,2.3634,2.3634
GBPAUD,20051021,141500,2.3634,2.3634,2.3631,2.3631
GBPAUD,20051021,141600,2.3630,2.3630,2.3629,2.3630
GBPAUD,20051021,141700,2.3628,2.3631,2.3628,2.3631
GBPAUD,20051021,141800,2.3631,2.3632,2.3630,2.3630
GBPAUD,20051021,141900,2.3630,2.3630,2.3630,2.3630
GBPAUD,20051021,142000,2.3631,2.3632,2.3631,2.3631
GBPAUD,20051021,142100,2.3630,2.3633,2.3630,2.3633
GBPAUD,20051021,142200,2.3634,2.3635,2.3632,2.3633
GBPAUD,20051021,142300,2.3634,2.3635,2.3633,2.3633
GBPAUD,20051021,142400,2.3632,2.3638,2.3632,2.3638
GBPAUD,20051021,142500,2.3639,2.3640,2.3639,2.3640
GBPAUD,20051021,142600,2.3641,2.3642,2.3641,2.3642
GBPAUD,20051021,142700,2.3641,2.3641,2.3637,2.3637
GBPAUD,20051021,142800,2.3637,2.3638,2.3637,2.3637
GBPAUD,20051021,142900,2.3638,2.3640,2.3638,2.3640
GBPAUD,20051021,143000,2.3640,2.3642,2.3638,2.3642
GBPAUD,20051021,143100,2.3641,2.3641,2.3640,2.3640
GBPAUD,20051021,143200,2.3639,2.3639,2.3638,2.3638
GBPAUD,20051021,143300,2.3637,2.3638,2.3637,2.3638
GBPAUD,20051021,143400,2.3637,2.3637,2.3633,2.3633
GBPAUD,20051021,143500,2.3631,2.3631,2.3629,2.3629
GBPAUD,20051021,143600,2.3627,2.3633,2.3627,2.3633
GBPAUD,20051021,143700,2.3635,2.3635,2.3635,2.3635
GBPAUD,20051021,143800,2.3636,2.3642,2.3636,2.3641
GBPAUD,20051021,143900,2.3640,2.3640,2.3638,2.3640
GBPAUD,20051021,144000,2.3640,2.3640,2.3638,2.3638
GBPAUD,20051021,144100,2.3638,2.3638,2.3635,2.3638
GBPAUD,20051021,144200,2.3641,2.3642,2.3640,2.3642
GBPAUD,20051021,144300,2.3642,2.3642,2.3640,2.3641
GBPAUD,20051021,144400,2.3642,2.3642,2.3637,2.3637
GBPAUD,20051021,144500,2.3634,2.3638,2.3634,2.3638
GBPAUD,20051021,144600,2.3638,2.3640,2.3638,2.3638
GBPAUD,20051021,144700,2.3637,2.3638,2.3635,2.3635
GBPAUD,20051021,144800,2.3634,2.3637,2.3634,2.3637
GBPAUD,20051021,144900,2.3638,2.3638,2.3637,2.3638
GBPAUD,20051021,145000,2.3638,2.3638,2.3637,2.3638
GBPAUD,20051021,145100,2.3640,2.3642,2.3640,2.3642
GBPAUD,20051021,145200,2.3641,2.3641,2.3639,2.3639
GBPAUD,20051021,145300,2.3640,2.3642,2.3640,2.3642
GBPAUD,20051021,145400,2.3643,2.3647,2.3643,2.3645
GBPAUD,20051021,145500,2.3644,2.3645,2.3642,2.3645
GBPAUD,20051021,145600,2.3647,2.3648,2.3647,2.3647
GBPAUD,20051021,145700,2.3644,2.3644,2.3640,2.3640
GBPAUD,20051021,145800,2.3638,2.3638,2.3635,2.3635
GBPAUD,20051021,145900,2.3636,2.3638,2.3636,2.3638
GBPAUD,20051021,150000,2.3638,2.3638,2.3635,2.3635
GBPAUD,20051021,150100,2.3635,2.3635,2.3628,2.3630
GBPAUD,20051021,150200,2.3628,2.3628,2.3626,2.3628
GBPAUD,20051021,150300,2.3630,2.3630,2.3630,2.3630
GBPAUD,20051021,150400,2.3629,2.3629,2.3627,2.3627
GBPAUD,20051021,150500,2.3628,2.3628,2.3628,2.3628
GBPAUD,20051021,150600,2.3628,2.3630,2.3628,2.3630
GBPAUD,20051021,150700,2.3630,2.3631,2.3630,2.3631
GBPAUD,20051021,150800,2.3631,2.3634,2.3631,2.3634
GBPAUD,20051021,150900,2.3635,2.3637,2.3635,2.3637
GBPAUD,20051021,151000,2.3637,2.3637,2.3637,2.3637
GBPAUD,20051021,151100,2.3640,2.3644,2.3640,2.3644
GBPAUD,20051021,151200,2.3644,2.3649,2.3644,2.3649
GBPAUD,20051021,151300,2.3650,2.3652,2.3650,2.3651
GBPAUD,20051021,151400,2.3649,2.3649,2.3648,2.3648
GBPAUD,20051021,151500,2.3647,2.3647,2.3647,2.3647
GBPAUD,20051021,151600,2.3645,2.3645,2.3644,2.3644
GBPAUD,20051021,151700,2.3643,2.3645,2.3641,2.3642
GBPAUD,20051021,151800,2.3641,2.3646,2.3641,2.3646
GBPAUD,20051021,151900,2.3646,2.3647,2.3643,2.3643
GBPAUD,20051021,152000,2.3643,2.3645,2.3643,2.3645
GBPAUD,20051021,152100,2.3644,2.3644,2.3640,2.3642
GBPAUD,20051021,152200,2.3641,2.3641,2.3636,2.3636
GBPAUD,20051021,152300,2.3635,2.3635,2.3630,2.3630
GBPAUD,20051021,152400,2.3628,2.3628,2.3623,2.3624
GBPAUD,20051021,152500,2.3626,2.3631,2.3626,2.3629
GBPAUD,20051021,152600,2.3628,2.3628,2.3628,2.3628
GBPAUD,20051021,152700,2.3628,2.3630,2.3628,2.3630
GBPAUD,20051021,152800,2.3628,2.3628,2.3623,2.3623
GBPAUD,20051021,152900,2.3625,2.3632,2.3625,2.3632
GBPAUD,20051021,153000,2.3633,2.3633,2.3633,2.3633
GBPAUD,20051021,153100,2.3631,2.3631,2.3631,2.3631
GBPAUD,20051021,153200,2.3631,2.3637,2.3631,2.3637
GBPAUD,20051021,153300,2.3637,2.3641,2.3637,2.3641
GBPAUD,20051021,153400,2.3640,2.3640,2.3638,2.3639
GBPAUD,20051021,153500,2.3642,2.3647,2.3642,2.3647
GBPAUD,20051021,153600,2.3648,2.3649,2.3648,2.3649
GBPAUD,20051021,153700,2.3649,2.3651,2.3649,2.3649
GBPAUD,20051021,153800,2.3649,2.3650,2.3648,2.3648
GBPAUD,20051021,153900,2.3648,2.3648,2.3648,2.3648
GBPAUD,20051021,154000,2.3648,2.3648,2.3648,2.3648
GBPAUD,20051021,154100,2.3648,2.3649,2.3648,2.3649
GBPAUD,20051021,154200,2.3649,2.3652,2.3649,2.3652
GBPAUD,20051021,154300,2.3654,2.3657,2.3654,2.3657
GBPAUD,20051021,154400,2.3656,2.3656,2.3655,2.3655
GBPAUD,20051021,154500,2.3655,2.3656,2.3655,2.3656
GBPAUD,20051021,154600,2.3657,2.3659,2.3657,2.3658
GBPAUD,20051021,154700,2.3656,2.3658,2.3656,2.3658
GBPAUD,20051021,154800,2.3656,2.3656,2.3655,2.3656
GBPAUD,20051021,154900,2.3657,2.3661,2.3657,2.3660
GBPAUD,20051021,155000,2.3660,2.3660,2.3659,2.3659
GBPAUD,20051021,155100,2.3660,2.3661,2.3658,2.3658
GBPAUD,20051021,155200,2.3659,2.3659,2.3657,2.3657
GBPAUD,20051021,155300,2.3655,2.3655,2.3652,2.3653
GBPAUD,20051021,155400,2.3652,2.3652,2.3650,2.3650
GBPAUD,20051021,155500,2.3649,2.3655,2.3649,2.3655
GBPAUD,20051021,155600,2.3656,2.3656,2.3655,2.3655
GBPAUD,20051021,155700,2.3654,2.3659,2.3654,2.3659
GBPAUD,20051021,155800,2.3662,2.3668,2.3662,2.3668
GBPAUD,20051021,155900,2.3670,2.3670,2.3670,2.3670
GBPAUD,20051021,160000,2.3670,2.3670,2.3665,2.3665
GBPAUD,20051021,160100,2.3665,2.3666,2.3665,2.3666
GBPAUD,20051021,160200,2.3668,2.3669,2.3666,2.3666
GBPAUD,20051021,160300,2.3666,2.3669,2.3666,2.3669
GBPAUD,20051021,160400,2.3670,2.3670,2.3665,2.3665
GBPAUD,20051021,160500,2.3666,2.3667,2.3666,2.3667
GBPAUD,20051021,160600,2.3666,2.3668,2.3665,2.3665
GBPAUD,20051021,160700,2.3665,2.3665,2.3663,2.3663
GBPAUD,20051021,160800,2.3663,2.3663,2.3658,2.3658
GBPAUD,20051021,160900,2.3660,2.3665,2.3660,2.3665
GBPAUD,20051021,161000,2.3666,2.3666,2.3663,2.3663
GBPAUD,20051021,161100,2.3663,2.3665,2.3663,2.3664
GBPAUD,20051021,161200,2.3663,2.3663,2.3661,2.3662
GBPAUD,20051021,161300,2.3661,2.3666,2.3661,2.3666
GBPAUD,20051021,161400,2.3665,2.3665,2.3663,2.3663
GBPAUD,20051021,161500,2.3662,2.3663,2.3659,2.3659
GBPAUD,20051021,161600,2.3658,2.3658,2.3656,2.3658
GBPAUD,20051021,161700,2.3658,2.3659,2.3658,2.3659
GBPAUD,20051021,161800,2.3661,2.3663,2.3661,2.3663
GBPAUD,20051021,161900,2.3661,2.3661,2.3656,2.3656
GBPAUD,20051021,162000,2.3656,2.3658,2.3656,2.3658
GBPAUD,20051021,162100,2.3658,2.3658,2.3654,2.3654
GBPAUD,20051021,162200,2.3653,2.3657,2.3653,2.3655
GBPAUD,20051021,162300,2.3655,2.3658,2.3655,2.3656
GBPAUD,20051021,162400,2.3655,2.3655,2.3649,2.3652
GBPAUD,20051021,162500,2.3654,2.3654,2.3651,2.3651
GBPAUD,20051021,162600,2.3652,2.3655,2.3652,2.3655
GBPAUD,20051021,162700,2.3655,2.3656,2.3655,2.3655
GBPAUD,20051021,162800,2.3656,2.3660,2.3655,2.3655
GBPAUD,20051021,162900,2.3656,2.3656,2.3656,2.3656
GBPAUD,20051021,163000,2.3656,2.3656,2.3656,2.3656
GBPAUD,20051021,163100,2.3656,2.3662,2.3656,2.3660
GBPAUD,20051021,163200,2.3659,2.3659,2.3656,2.3656
GBPAUD,20051021,163300,2.3655,2.3656,2.3655,2.3656
GBPAUD,20051021,163400,2.3656,2.3658,2.3656,2.3658
GBPAUD,20051021,163500,2.3658,2.3658,2.3658,2.3658
GBPAUD,20051021,163600,2.3657,2.3659,2.3656,2.3659
GBPAUD,20051021,163700,2.3658,2.3658,2.3655,2.3655
GBPAUD,20051021,163800,2.3656,2.3656,2.3656,2.3656
GBPAUD,20051021,163900,2.3656,2.3656,2.3655,2.3655
GBPAUD,20051021,164000,2.3656,2.3656,2.3655,2.3655
GBPAUD,20051021,164100,2.3654,2.3654,2.3654,2.3654
GBPAUD,20051021,164200,2.3653,2.3654,2.3652,2.3652
GBPAUD,20051021,164300,2.3651,2.3652,2.3651,2.3652
GBPAUD,20051021,164400,2.3653,2.3655,2.3653,2.3655
GBPAUD,20051021,164500,2.3654,2.3654,2.3654,2.3654
GBPAUD,20051021,164600,2.3655,2.3661,2.3655,2.3661
GBPAUD,20051021,164700,2.3659,2.3661,2.3659,2.3659
GBPAUD,20051021,164800,2.3661,2.3663,2.3661,2.3663
GBPAUD,20051021,164900,2.3665,2.3667,2.3664,2.3667
GBPAUD,20051021,165000,2.3666,2.3666,2.3662,2.3662
GBPAUD,20051021,165100,2.3663,2.3665,2.3663,2.3665
GBPAUD,20051021,165200,2.3666,2.3668,2.3665,2.3665
GBPAUD,20051021,165300,2.3663,2.3665,2.3662,2.3662
GBPAUD,20051021,165400,2.3661,2.3667,2.3661,2.3667
GBPAUD,20051021,165500,2.3666,2.3670,2.3666,2.3670
GBPAUD,20051021,165600,2.3670,2.3670,2.3666,2.3666
GBPAUD,20051021,165700,2.3667,2.3672,2.3667,2.3672
GBPAUD,20051021,165800,2.3670,2.3673,2.3669,2.3673
GBPAUD,20051021,165900,2.3674,2.3679,2.3674,2.3675
GBPAUD,20051021,170000,2.3676,2.3678,2.3671,2.3671
GBPAUD,20051021,170100,2.3670,2.3670,2.3668,2.3668
GBPAUD,20051021,170200,2.3665,2.3665,2.3659,2.3659
GBPAUD,20051021,170300,2.3656,2.3659,2.3656,2.3659
GBPAUD,20051021,170400,2.3662,2.3672,2.3662,2.3672
GBPAUD,20051021,170500,2.3673,2.3677,2.3673,2.3677
GBPAUD,20051021,170600,2.3676,2.3676,2.3672,2.3672
GBPAUD,20051021,170700,2.3672,2.3672,2.3670,2.3670
GBPAUD,20051021,170800,2.3671,2.3679,2.3671,2.3678
GBPAUD,20051021,170900,2.3679,2.3686,2.3679,2.3684
GBPAUD,20051021,171000,2.3684,2.3687,2.3684,2.3686
GBPAUD,20051021,171100,2.3686,2.3686,2.3685,2.3685
GBPAUD,20051021,171200,2.3685,2.3691,2.3685,2.3691
GBPAUD,20051021,171300,2.3693,2.3693,2.3690,2.3690
GBPAUD,20051021,171400,2.3688,2.3689,2.3687,2.3689
GBPAUD,20051021,171500,2.3691,2.3695,2.3691,2.3692
GBPAUD,20051021,171600,2.3691,2.3691,2.3686,2.3686
GBPAUD,20051021,171700,2.3686,2.3686,2.3684,2.3684
GBPAUD,20051021,171800,2.3686,2.3707,2.3686,2.3707
GBPAUD,20051021,171900,2.3705,2.3705,2.3694,2.3694
GBPAUD,20051021,172000,2.3696,2.3698,2.3691,2.3691
GBPAUD,20051021,172100,2.3688,2.3688,2.3679,2.3679
GBPAUD,20051021,172200,2.3677,2.3677,2.3673,2.3674
GBPAUD,20051021,172300,2.3673,2.3675,2.3672,2.3675
GBPAUD,20051021,172400,2.3674,2.3674,2.3668,2.3669
GBPAUD,20051021,172500,2.3668,2.3670,2.3665,2.3670
GBPAUD,20051021,172600,2.3671,2.3674,2.3666,2.3669
GBPAUD,20051021,172700,2.3669,2.3671,2.3668,2.3671
GBPAUD,20051021,172800,2.3670,2.3670,2.3663,2.3663
GBPAUD,20051021,172900,2.3662,2.3662,2.3659,2.3661
GBPAUD,20051021,173000,2.3662,2.3666,2.3661,2.3661
GBPAUD,20051021,173100,2.3662,2.3663,2.3662,2.3662
GBPAUD,20051021,173200,2.3662,2.3663,2.3662,2.3662
GBPAUD,20051021,173300,2.3661,2.3661,2.3655,2.3656
GBPAUD,20051021,173400,2.3658,2.3662,2.3658,2.3662
GBPAUD,20051021,173500,2.3662,2.3663,2.3662,2.3663
GBPAUD,20051021,173600,2.3662,2.3662,2.3656,2.3657
GBPAUD,20051021,173700,2.3658,2.3659,2.3658,2.3658
GBPAUD,20051021,173800,2.3658,2.3658,2.3658,2.3658
GBPAUD,20051021,173900,2.3657,2.3661,2.3657,2.3658
GBPAUD,20051021,174000,2.3658,2.3659,2.3658,2.3659
GBPAUD,20051021,174100,2.3661,2.3666,2.3661,2.3666
GBPAUD,20051021,174200,2.3666,2.3674,2.3666,2.3674
GBPAUD,20051021,174300,2.3674,2.3674,2.3672,2.3672
GBPAUD,20051021,174400,2.3673,2.3674,2.3672,2.3672
GBPAUD,20051021,174500,2.3672,2.3679,2.3672,2.3679
GBPAUD,20051021,174600,2.3681,2.3681,2.3673,2.3673
GBPAUD,20051021,174700,2.3673,2.3673,2.3672,2.3672
GBPAUD,20051021,174800,2.3670,2.3673,2.3670,2.3673
GBPAUD,20051021,174900,2.3675,2.3679,2.3675,2.3679
GBPAUD,20051021,175000,2.3680,2.3681,2.3679,2.3679
GBPAUD,20051021,175100,2.3680,2.3684,2.3680,2.3681
GBPAUD,20051021,175200,2.3679,2.3679,2.3672,2.3672
GBPAUD,20051021,175300,2.3672,2.3672,2.3670,2.3672
GBPAUD,20051021,175400,2.3672,2.3673,2.3672,2.3673
GBPAUD,20051021,175500,2.3673,2.3675,2.3673,2.3674
GBPAUD,20051021,175600,2.3673,2.3673,2.3669,2.3669
GBPAUD,20051021,175700,2.3667,2.3669,2.3666,2.3666
GBPAUD,20051021,175800,2.3665,2.3665,2.3663,2.3663
GBPAUD,20051021,175900,2.3664,2.3665,2.3662,2.3662
GBPAUD,20051021,180000,2.3662,2.3667,2.3662,2.3667
GBPAUD,20051021,180100,2.3668,2.3668,2.3665,2.3667
GBPAUD,20051021,180200,2.3666,2.3666,2.3661,2.3661
GBPAUD,20051021,180300,2.3660,2.3660,2.3652,2.3657
GBPAUD,20051021,180400,2.3658,2.3659,2.3658,2.3659
GBPAUD,20051021,180500,2.3658,2.3659,2.3658,2.3659
GBPAUD,20051021,180600,2.3658,2.3663,2.3658,2.3659
GBPAUD,20051021,180700,2.3658,2.3658,2.3653,2.3653
GBPAUD,20051021,180800,2.3654,2.3660,2.3654,2.3658
GBPAUD,20051021,180900,2.3656,2.3656,2.3649,2.3649
GBPAUD,20051021,181000,2.3648,2.3650,2.3646,2.3650
GBPAUD,20051021,181100,2.3651,2.3652,2.3651,2.3651
GBPAUD,20051021,181200,2.3651,2.3654,2.3651,2.3652
GBPAUD,20051021,181300,2.3652,2.3652,2.3643,2.3643
GBPAUD,20051021,181400,2.3642,2.3642,2.3635,2.3635
GBPAUD,20051021,181500,2.3635,2.3637,2.3635,2.3637
GBPAUD,20051021,181600,2.3637,2.3641,2.3637,2.3641
GBPAUD,20051021,181700,2.3640,2.3640,2.3631,2.3631
GBPAUD,20051021,181800,2.3630,2.3635,2.3630,2.3635
GBPAUD,20051021,181900,2.3637,2.3637,2.3637,2.3637
GBPAUD,20051021,182000,2.3637,2.3637,2.3634,2.3634
GBPAUD,20051021,182100,2.3635,2.3635,2.3635,2.3635
GBPAUD,20051021,182200,2.3635,2.3635,2.3633,2.3633
GBPAUD,20051021,182300,2.3633,2.3633,2.3631,2.3631
GBPAUD,20051021,182400,2.3631,2.3631,2.3628,2.3628
GBPAUD,20051021,182500,2.3626,2.3627,2.3626,2.3627
GBPAUD,20051021,182600,2.3628,2.3630,2.3628,2.3628
GBPAUD,20051021,182700,2.3628,2.3628,2.3627,2.3627
GBPAUD,20051021,182800,2.3626,2.3626,2.3623,2.3623
GBPAUD,20051021,182900,2.3621,2.3623,2.3621,2.3623
GBPAUD,20051021,183000,2.3624,2.3627,2.3624,2.3627
GBPAUD,20051021,183100,2.3628,2.3628,2.3626,2.3627
GBPAUD,20051021,183200,2.3628,2.3630,2.3628,2.3630
GBPAUD,20051021,183300,2.3628,2.3628,2.3626,2.3627
GBPAUD,20051021,183400,2.3626,2.3628,2.3626,2.3628
GBPAUD,20051021,183500,2.3630,2.3630,2.3630,2.3630
GBPAUD,20051021,183600,2.3630,2.3631,2.3628,2.3631
GBPAUD,20051021,183700,2.3631,2.3631,2.3628,2.3628
GBPAUD,20051021,183800,2.3627,2.3628,2.3627,2.3628
GBPAUD,20051021,183900,2.3628,2.3628,2.3626,2.3626
GBPAUD,20051021,184000,2.3626,2.3630,2.3626,2.3630
GBPAUD,20051021,184100,2.3630,2.3630,2.3630,2.3630
GBPAUD,20051021,184200,2.3629,2.3629,2.3628,2.3628
GBPAUD,20051021,184300,2.3627,2.3628,2.3626,2.3628
GBPAUD,20051021,184400,2.3627,2.3627,2.3626,2.3627
GBPAUD,20051021,184500,2.3628,2.3628,2.3626,2.3626
GBPAUD,20051021,184600,2.3625,2.3628,2.3623,2.3628
GBPAUD,20051021,184700,2.3630,2.3632,2.3630,2.3630
GBPAUD,20051021,184800,2.3631,2.3631,2.3626,2.3628
GBPAUD,20051021,184900,2.3628,2.3630,2.3628,2.3630
GBPAUD,20051021,185000,2.3631,2.3635,2.3631,2.3633
GBPAUD,20051021,185100,2.3634,2.3640,2.3634,2.3638
GBPAUD,20051021,185200,2.3637,2.3637,2.3630,2.3630
GBPAUD,20051021,185300,2.3631,2.3632,2.3630,2.3630
GBPAUD,20051021,185400,2.3631,2.3633,2.3626,2.3626
GBPAUD,20051021,185500,2.3624,2.3624,2.3621,2.3621
GBPAUD,20051021,185600,2.3622,2.3626,2.3622,2.3626
GBPAUD,20051021,185700,2.3626,2.3627,2.3623,2.3623
GBPAUD,20051021,185800,2.3621,2.3623,2.3621,2.3622
GBPAUD,20051021,185900,2.3621,2.3624,2.3620,2.3624
GBPAUD,20051021,190000,2.3624,2.3624,2.3619,2.3619
GBPAUD,20051021,190100,2.3617,2.3619,2.3616,2.3619
GBPAUD,20051021,190200,2.3621,2.3626,2.3621,2.3624
GBPAUD,20051021,190300,2.3624,2.3624,2.3619,2.3619
GBPAUD,20051021,190400,2.3616,2.3616,2.3614,2.3614
GBPAUD,20051021,190500,2.3616,2.3616,2.3613,2.3613
GBPAUD,20051021,190600,2.3613,2.3614,2.3613,2.3614
GBPAUD,20051021,190700,2.3615,2.3616,2.3614,2.3616
GBPAUD,20051021,190800,2.3616,2.3617,2.3615,2.3615
GBPAUD,20051021,190900,2.3614,2.3614,2.3609,2.3611
GBPAUD,20051021,191000,2.3610,2.3610,2.3607,2.3607
GBPAUD,20051021,191100,2.3607,2.3607,2.3605,2.3605
GBPAUD,20051021,191200,2.3604,2.3604,2.3601,2.3602
GBPAUD,20051021,191300,2.3603,2.3607,2.3603,2.3607
GBPAUD,20051021,191400,2.3606,2.3606,2.3605,2.3605
GBPAUD,20051021,191500,2.3604,2.3604,2.3599,2.3599
GBPAUD,20051021,191600,2.3600,2.3606,2.3600,2.3606
GBPAUD,20051021,191700,2.3607,2.3607,2.3603,2.3603
GBPAUD,20051021,191800,2.3602,2.3602,2.3600,2.3600
GBPAUD,20051021,191900,2.3600,2.3602,2.3600,2.3602
GBPAUD,20051021,192000,2.3602,2.3605,2.3602,2.3605
GBPAUD,20051021,192100,2.3607,2.3608,2.3607,2.3608
GBPAUD,20051021,192200,2.3608,2.3610,2.3608,2.3610
GBPAUD,20051021,192300,2.3612,2.3613,2.3612,2.3613
GBPAUD,20051021,192400,2.3614,2.3614,2.3613,2.3613
GBPAUD,20051021,192500,2.3613,2.3613,2.3612,2.3612
GBPAUD,20051021,192600,2.3612,2.3612,2.3609,2.3609
GBPAUD,20051021,192700,2.3607,2.3609,2.3607,2.3609
GBPAUD,20051021,192800,2.3609,2.3616,2.3609,2.3614
GBPAUD,20051021,192900,2.3614,2.3614,2.3608,2.3608
GBPAUD,20051021,193000,2.3609,2.3610,2.3609,2.3610
GBPAUD,20051021,193100,2.3612,2.3614,2.3612,2.3614
GBPAUD,20051021,193200,2.3614,2.3614,2.3613,2.3613
GBPAUD,20051021,193300,2.3613,2.3614,2.3610,2.3610
GBPAUD,20051021,193400,2.3609,2.3612,2.3609,2.3612
GBPAUD,20051021,193500,2.3614,2.3614,2.3614,2.3614
GBPAUD,20051021,193600,2.3613,2.3613,2.3609,2.3609
GBPAUD,20051021,193700,2.3609,2.3609,2.3608,2.3608
GBPAUD,20051021,193800,2.3608,2.3609,2.3608,2.3609
GBPAUD,20051021,193900,2.3610,2.3612,2.3610,2.3612
GBPAUD,20051021,194000,2.3611,2.3611,2.3609,2.3609
GBPAUD,20051021,194100,2.3608,2.3608,2.3608,2.3608
GBPAUD,20051021,194200,2.3609,2.3612,2.3609,2.3612
GBPAUD,20051021,194300,2.3611,2.3611,2.3603,2.3603
GBPAUD,20051021,194400,2.3602,2.3602,2.3599,2.3600
GBPAUD,20051021,194500,2.3600,2.3600,2.3600,2.3600
GBPAUD,20051021,194600,2.3600,2.3600,2.3593,2.3593
GBPAUD,20051021,194700,2.3594,2.3596,2.3594,2.3596
GBPAUD,20051021,194800,2.3595,2.3595,2.3595,2.3595
GBPAUD,20051021,194900,2.3595,2.3595,2.3593,2.3593
GBPAUD,20051021,195000,2.3593,2.3600,2.3593,2.3600
GBPAUD,20051021,195100,2.3602,2.3602,2.3602,2.3602
GBPAUD,20051021,195200,2.3600,2.3600,2.3600,2.3600
GBPAUD,20051021,195300,2.3600,2.3602,2.3600,2.3600
GBPAUD,20051021,195400,2.3600,2.3600,2.3596,2.3596
GBPAUD,20051021,195500,2.3595,2.3595,2.3594,2.3594
GBPAUD,20051021,195600,2.3594,2.3595,2.3594,2.3595
GBPAUD,20051021,195700,2.3596,2.3597,2.3596,2.3597
GBPAUD,20051021,195800,2.3597,2.3599,2.3597,2.3599
GBPAUD,20051021,195900,2.3600,2.3603,2.3600,2.3603
GBPAUD,20051021,200000,2.3602,2.3603,2.3602,2.3603
GBPAUD,20051021,200100,2.3605,2.3605,2.3602,2.3602
GBPAUD,20051021,200200,2.3602,2.3606,2.3602,2.3606
GBPAUD,20051021,200300,2.3605,2.3605,2.3598,2.3600
GBPAUD,20051021,200400,2.3601,2.3602,2.3601,2.3602
GBPAUD,20051021,200500,2.3602,2.3602,2.3602,2.3602
GBPAUD,20051021,200600,2.3602,2.3602,2.3602,2.3602
GBPAUD,20051021,200700,2.3602,2.3602,2.3602,2.3602
GBPAUD,20051021,200800,2.3602,2.3602,2.3602,2.3602
GBPAUD,20051021,200900,2.3600,2.3600,2.3593,2.3593
GBPAUD,20051021,201000,2.3593,2.3593,2.3591,2.3591
GBPAUD,20051021,201100,2.3589,2.3589,2.3583,2.3583
GBPAUD,20051021,201200,2.3582,2.3595,2.3582,2.3595
GBPAUD,20051021,201300,2.3596,2.3596,2.3593,2.3593
GBPAUD,20051021,201400,2.3591,2.3591,2.3586,2.3588
GBPAUD,20051021,201500,2.3586,2.3588,2.3586,2.3588
GBPAUD,20051021,201600,2.3589,2.3593,2.3589,2.3591
GBPAUD,20051021,201700,2.3590,2.3592,2.3590,2.3591
GBPAUD,20051021,201800,2.3589,2.3591,2.3589,2.3591
GBPAUD,20051021,201900,2.3592,2.3592,2.3589,2.3590
GBPAUD,20051021,202000,2.3591,2.3592,2.3591,2.3591
GBPAUD,20051021,202100,2.3589,2.3589,2.3581,2.3581
GBPAUD,20051021,202200,2.3581,2.3581,2.3579,2.3579
GBPAUD,20051021,202300,2.3579,2.3579,2.3570,2.3570
GBPAUD,20051021,202400,2.3569,2.3573,2.3568,2.3573
GBPAUD,20051021,202500,2.3574,2.3574,2.3567,2.3567
GBPAUD,20051021,202600,2.3568,2.3568,2.3568,2.3568
GBPAUD,20051021,202700,2.3570,2.3572,2.3570,2.3572
GBPAUD,20051021,202800,2.3573,2.3581,2.3573,2.3581
GBPAUD,20051021,202900,2.3580,2.3580,2.3577,2.3577
GBPAUD,20051021,203000,2.3575,2.3578,2.3575,2.3578
GBPAUD,20051021,203100,2.3577,2.3577,2.3575,2.3575
GBPAUD,20051021,203200,2.3576,2.3577,2.3574,2.3574
GBPAUD,20051021,203300,2.3572,2.3572,2.3572,2.3572
GBPAUD,20051021,203400,2.3572,2.3575,2.3572,2.3574
GBPAUD,20051021,203500,2.3571,2.3571,2.3570,2.3570
GBPAUD,20051021,203600,2.3574,2.3577,2.3574,2.3577
GBPAUD,20051021,203700,2.3578,2.3578,2.3578,2.3578
GBPAUD,20051021,203800,2.3578,2.3578,2.3578,2.3578
GBPAUD,20051021,203900,2.3578,2.3578,2.3578,2.3578
GBPAUD,20051021,204000,2.3578,2.3579,2.3578,2.3579
GBPAUD,20051021,204100,2.3579,2.3582,2.3579,2.3580
GBPAUD,20051021,204200,2.3579,2.3579,2.3578,2.3579
GBPAUD,20051021,204300,2.3579,2.3581,2.3579,2.3581
GBPAUD,20051021,204400,2.3580,2.3580,2.3579,2.3580
GBPAUD,20051021,204500,2.3579,2.3579,2.3576,2.3576
GBPAUD,20051021,204600,2.3575,2.3577,2.3575,2.3577
GBPAUD,20051021,204700,2.3575,2.3577,2.3575,2.3577
GBPAUD,20051021,204800,2.3577,2.3579,2.3577,2.3579
GBPAUD,20051021,204900,2.3579,2.3580,2.3577,2.3577
GBPAUD,20051021,205000,2.3577,2.3579,2.3577,2.3579
GBPAUD,20051021,205100,2.3579,2.3582,2.3578,2.3582
GBPAUD,20051021,205200,2.3584,2.3588,2.3584,2.3588
GBPAUD,20051021,205300,2.3589,2.3589,2.3588,2.3588
GBPAUD,20051021,205400,2.3589,2.3589,2.3586,2.3586
GBPAUD,20051021,205500,2.3583,2.3583,2.3578,2.3578
GBPAUD,20051021,205600,2.3581,2.3582,2.3581,2.3582
GBPAUD,20051021,205700,2.3586,2.3593,2.3586,2.3593
GBPAUD,20051021,205800,2.3594,2.3594,2.3594,2.3594
GBPAUD,20051021,205900,2.3594,2.3594,2.3591,2.3591
GBPAUD,20051021,210000,2.3589,2.3589,2.3582,2.3584
GBPAUD,20051021,210100,2.3584,2.3588,2.3584,2.3588
GBPAUD,20051021,210200,2.3591,2.3592,2.3591,2.3592
GBPAUD,20051021,210300,2.3594,2.3596,2.3594,2.3596
GBPAUD,20051021,210400,2.3597,2.3602,2.3597,2.3601
GBPAUD,20051021,210500,2.3599,2.3599,2.3594,2.3595
GBPAUD,20051021,210600,2.3596,2.3598,2.3596,2.3598
GBPAUD,20051021,210700,2.3599,2.3599,2.3599,2.3599
GBPAUD,20051021,210800,2.3600,2.3602,2.3600,2.3602
GBPAUD,20051021,210900,2.3603,2.3603,2.3600,2.3600
GBPAUD,20051021,211000,2.3599,2.3600,2.3599,2.3600
GBPAUD,20051021,211100,2.3602,2.3605,2.3602,2.3605
GBPAUD,20051021,211200,2.3605,2.3605,2.3604,2.3604
GBPAUD,20051021,211300,2.3603,2.3603,2.3599,2.3599
GBPAUD,20051021,211400,2.3599,2.3600,2.3599,2.3600
GBPAUD,20051021,211500,2.3601,2.3602,2.3598,2.3598
GBPAUD,20051021,211600,2.3598,2.3600,2.3598,2.3600
GBPAUD,20051021,211700,2.3600,2.3600,2.3600,2.3600
GBPAUD,20051021,211800,2.3598,2.3598,2.3596,2.3596
GBPAUD,20051021,211900,2.3595,2.3595,2.3593,2.3594
GBPAUD,20051021,212000,2.3595,2.3595,2.3593,2.3593
GBPAUD,20051021,212100,2.3592,2.3592,2.3589,2.3589
GBPAUD,20051021,212200,2.3590,2.3595,2.3590,2.3595
GBPAUD,20051021,212300,2.3598,2.3600,2.3598,2.3600
GBPAUD,20051021,212400,2.3600,2.3600,2.3598,2.3598
GBPAUD,20051021,212500,2.3598,2.3600,2.3598,2.3600
GBPAUD,20051021,212600,2.3600,2.3600,2.3598,2.3598
GBPAUD,20051021,212700,2.3598,2.3600,2.3598,2.3600
GBPAUD,20051021,212800,2.3602,2.3602,2.3600,2.3600
GBPAUD,20051021,212900,2.3600,2.3600,2.3600,2.3600
GBPAUD,20051021,213000,2.3600,2.3600,2.3600,2.3600
GBPAUD,20051021,213100,2.3600,2.3600,2.3598,2.3598
GBPAUD,20051021,213200,2.3598,2.3598,2.3596,2.3596
GBPAUD,20051021,213300,2.3595,2.3595,2.3593,2.3595
GBPAUD,20051021,213400,2.3596,2.3602,2.3596,2.3600
GBPAUD,20051021,213500,2.3599,2.3599,2.3597,2.3599
GBPAUD,20051021,213600,2.3600,2.3601,2.3600,2.3601
GBPAUD,20051021,213700,2.3602,2.3602,2.3602,2.3602
GBPAUD,20051021,213800,2.3603,2.3605,2.3603,2.3605
GBPAUD,20051021,213900,2.3605,2.3606,2.3605,2.3605
GBPAUD,20051021,214000,2.3605,2.3607,2.3605,2.3607
GBPAUD,20051021,214100,2.3607,2.3609,2.3607,2.3609
GBPAUD,20051021,214200,2.3611,2.3612,2.3611,2.3612
GBPAUD,20051021,214300,2.3612,2.3612,2.3612,2.3612
GBPAUD,20051021,214400,2.3612,2.3612,2.3610,2.3610
GBPAUD,20051021,214500,2.3611,2.3614,2.3611,2.3614
GBPAUD,20051021,214600,2.3614,2.3614,2.3614,2.3614
GBPAUD,20051021,214700,2.3615,2.3615,2.3614,2.3614
GBPAUD,20051021,214800,2.3615,2.3616,2.3615,2.3616
GBPAUD,20051021,214900,2.3616,2.3620,2.3616,2.3619
GBPAUD,20051021,215000,2.3618,2.3618,2.3617,2.3617
GBPAUD,20051021,215100,2.3617,2.3617,2.3616,2.3616
GBPAUD,20051021,215200,2.3616,2.3616,2.3615,2.3615
GBPAUD,20051021,215300,2.3615,2.3616,2.3615,2.3616
GBPAUD,20051021,215400,2.3616,2.3617,2.3616,2.3617
GBPAUD,20051021,215500,2.3617,2.3619,2.3617,2.3619
GBPAUD,20051021,215600,2.3619,2.3623,2.3619,2.3623
GBPAUD,20051021,215700,2.3624,2.3624,2.3623,2.3623
GBPAUD,20051021,215800,2.3623,2.3623,2.3621,2.3621
GBPAUD,20051021,215900,2.3621,2.3624,2.3620,2.3620
GBPAUD,20051021,220000,2.3620,2.3620,2.3620,2.3620
GBPNZD,20051021,000100,2.5304,2.5305,2.5304,2.5305
GBPNZD,20051021,000200,2.5306,2.5306,2.5306,2.5306
GBPNZD,20051021,000300,2.5308,2.5310,2.5308,2.5310
GBPNZD,20051021,000400,2.5312,2.5313,2.5312,2.5313
GBPNZD,20051021,000500,2.5315,2.5322,2.5315,2.5322
GBPNZD,20051021,000600,2.5322,2.5326,2.5322,2.5326
GBPNZD,20051021,000700,2.5330,2.5330,2.5319,2.5319
GBPNZD,20051021,000800,2.5317,2.5320,2.5317,2.5320
GBPNZD,20051021,000900,2.5320,2.5320,2.5319,2.5319
GBPNZD,20051021,001000,2.5317,2.5317,2.5315,2.5315
GBPNZD,20051021,001100,2.5315,2.5315,2.5315,2.5315
GBPNZD,20051021,001200,2.5315,2.5315,2.5315,2.5315
GBPNZD,20051021,001300,2.5315,2.5315,2.5315,2.5315
GBPNZD,20051021,001400,2.5314,2.5314,2.5314,2.5314
GBPNZD,20051021,001500,2.5315,2.5315,2.5315,2.5315
GBPNZD,20051021,001600,2.5317,2.5317,2.5315,2.5315
GBPNZD,20051021,001700,2.5315,2.5315,2.5314,2.5314
GBPNZD,20051021,001800,2.5314,2.5314,2.5314,2.5314
GBPNZD,20051021,001900,2.5314,2.5314,2.5314,2.5314
GBPNZD,20051021,002000,2.5314,2.5314,2.5314,2.5314
GBPNZD,20051021,002100,2.5314,2.5317,2.5314,2.5317
GBPNZD,20051021,002200,2.5319,2.5321,2.5319,2.5321
GBPNZD,20051021,002300,2.5322,2.5326,2.5322,2.5326
GBPNZD,20051021,002400,2.5328,2.5328,2.5328,2.5328
GBPNZD,20051021,002500,2.5330,2.5333,2.5330,2.5333
GBPNZD,20051021,002600,2.5334,2.5334,2.5333,2.5333
GBPNZD,20051021,002700,2.5333,2.5333,2.5333,2.5333
GBPNZD,20051021,002800,2.5335,2.5335,2.5335,2.5335
GBPNZD,20051021,002900,2.5337,2.5340,2.5337,2.5340
GBPNZD,20051021,003000,2.5340,2.5340,2.5340,2.5340
GBPNZD,20051021,003100,2.5340,2.5340,2.5338,2.5338
GBPNZD,20051021,003200,2.5338,2.5338,2.5338,2.5338
GBPNZD,20051021,003300,2.5338,2.5338,2.5337,2.5337
GBPNZD,20051021,003400,2.5337,2.5338,2.5336,2.5336
GBPNZD,20051021,003500,2.5336,2.5336,2.5330,2.5330
GBPNZD,20051021,003600,2.5329,2.5329,2.5329,2.5329
GBPNZD,20051021,003700,2.5327,2.5327,2.5327,2.5327
GBPNZD,20051021,003800,2.5327,2.5328,2.5327,2.5328
GBPNZD,20051021,003900,2.5328,2.5328,2.5328,2.5328
GBPNZD,20051021,004000,2.5326,2.5326,2.5326,2.5326
GBPNZD,20051021,004100,2.5323,2.5326,2.5323,2.5326
GBPNZD,20051021,004200,2.5327,2.5327,2.5325,2.5325
GBPNZD,20051021,004300,2.5326,2.5327,2.5326,2.5327
GBPNZD,20051021,004400,2.5329,2.5330,2.5329,2.5330
GBPNZD,20051021,004500,2.5330,2.5330,2.5329,2.5329
GBPNZD,20051021,004600,2.5329,2.5329,2.5326,2.5326
GBPNZD,20051021,004700,2.5327,2.5327,2.5327,2.5327
GBPNZD,20051021,004800,2.5328,2.5328,2.5327,2.5327
GBPNZD,20051021,004900,2.5327,2.5330,2.5327,2.5330
GBPNZD,20051021,005000,2.5331,2.5331,2.5330,2.5330
GBPNZD,20051021,005100,2.5330,2.5330,2.5330,2.5330
GBPNZD,20051021,005200,2.5330,2.5333,2.5330,2.5333
GBPNZD,20051021,005300,2.5334,2.5335,2.5334,2.5334
GBPNZD,20051021,005400,2.5333,2.5336,2.5333,2.5336
GBPNZD,20051021,005500,2.5336,2.5336,2.5334,2.5334
GBPNZD,20051021,005600,2.5333,2.5336,2.5333,2.5336
GBPNZD,20051021,005700,2.5336,2.5336,2.5333,2.5333
GBPNZD,20051021,005800,2.5333,2.5340,2.5333,2.5340
GBPNZD,20051021,005900,2.5341,2.5341,2.5340,2.5340
GBPNZD,20051021,010000,2.5340,2.5340,2.5340,2.5340
GBPNZD,20051021,010100,2.5340,2.5341,2.5340,2.5340
GBPNZD,20051021,010200,2.5337,2.5337,2.5337,2.5337
GBPNZD,20051021,010300,2.5337,2.5337,2.5337,2.5337
GBPNZD,20051021,010400,2.5337,2.5337,2.5337,2.5337
GBPNZD,20051021,010500,2.5337,2.5338,2.5337,2.5338
GBPNZD,20051021,010600,2.5340,2.5341,2.5340,2.5341
GBPNZD,20051021,010700,2.5341,2.5341,2.5340,2.5340
GBPNZD,20051021,010800,2.5340,2.5340,2.5340,2.5340
GBPNZD,20051021,010900,2.5341,2.5341,2.5341,2.5341
GBPNZD,20051021,011000,2.5341,2.5341,2.5340,2.5340
GBPNZD,20051021,011100,2.5341,2.5341,2.5341,2.5341
GBPNZD,20051021,011200,2.5342,2.5343,2.5342,2.5342
GBPNZD,20051021,011300,2.5342,2.5342,2.5341,2.5341
GBPNZD,20051021,011400,2.5341,2.5341,2.5340,2.5340
GBPNZD,20051021,011500,2.5340,2.5340,2.5338,2.5338
GBPNZD,20051021,011600,2.5338,2.5338,2.5337,2.5338
GBPNZD,20051021,011700,2.5340,2.5340,2.5339,2.5339
GBPNZD,20051021,011800,2.5339,2.5339,2.5339,2.5339
GBPNZD,20051021,011900,2.5341,2.5341,2.5340,2.5340
GBPNZD,20051021,012000,2.5338,2.5341,2.5338,2.5341
GBPNZD,20051021,012100,2.5343,2.5345,2.5343,2.5345
GBPNZD,20051021,012200,2.5347,2.5347,2.5347,2.5347
GBPNZD,20051021,012300,2.5347,2.5347,2.5343,2.5343
GBPNZD,20051021,012400,2.5343,2.5343,2.5339,2.5339
GBPNZD,20051021,012500,2.5339,2.5342,2.5339,2.5342
GBPNZD,20051021,012600,2.5343,2.5343,2.5342,2.5342
GBPNZD,20051021,012700,2.5342,2.5345,2.5342,2.5345
GBPNZD,20051021,012800,2.5346,2.5346,2.5343,2.5343
GBPNZD,20051021,012900,2.5343,2.5343,2.5341,2.5341
GBPNZD,20051021,013000,2.5341,2.5341,2.5341,2.5341
GBPNZD,20051021,013100,2.5341,2.5341,2.5339,2.5339
GBPNZD,20051021,013200,2.5338,2.5338,2.5333,2.5333
GBPNZD,20051021,013300,2.5333,2.5333,2.5333,2.5333
GBPNZD,20051021,013400,2.5333,2.5333,2.5332,2.5332
GBPNZD,20051021,013500,2.5332,2.5332,2.5332,2.5332
GBPNZD,20051021,013600,2.5330,2.5330,2.5329,2.5329
GBPNZD,20051021,013700,2.5329,2.5331,2.5329,2.5331
GBPNZD,20051021,013800,2.5333,2.5336,2.5333,2.5334
GBPNZD,20051021,013900,2.5334,2.5334,2.5334,2.5334
GBPNZD,20051021,014000,2.5332,2.5332,2.5330,2.5330
GBPNZD,20051021,014100,2.5330,2.5330,2.5327,2.5327
GBPNZD,20051021,014200,2.5327,2.5327,2.5322,2.5322
GBPNZD,20051021,014300,2.5324,2.5327,2.5324,2.5327
GBPNZD,20051021,014400,2.5327,2.5331,2.5327,2.5330
GBPNZD,20051021,014500,2.5331,2.5331,2.5330,2.5331
GBPNZD,20051021,014600,2.5329,2.5329,2.5326,2.5326
GBPNZD,20051021,014700,2.5327,2.5331,2.5327,2.5331
GBPNZD,20051021,014800,2.5330,2.5330,2.5327,2.5327
GBPNZD,20051021,014900,2.5326,2.5329,2.5326,2.5329
GBPNZD,20051021,015000,2.5328,2.5328,2.5318,2.5318
GBPNZD,20051021,015100,2.5318,2.5318,2.5316,2.5316
GBPNZD,20051021,015200,2.5315,2.5316,2.5313,2.5316
GBPNZD,20051021,015300,2.5319,2.5329,2.5319,2.5329
GBPNZD,20051021,015400,2.5331,2.5339,2.5331,2.5339
GBPNZD,20051021,015500,2.5341,2.5344,2.5341,2.5341
GBPNZD,20051021,015600,2.5342,2.5342,2.5340,2.5341
GBPNZD,20051021,015700,2.5342,2.5345,2.5342,2.5345
GBPNZD,20051021,015800,2.5344,2.5344,2.5329,2.5329
GBPNZD,20051021,015900,2.5330,2.5331,2.5319,2.5319
GBPNZD,20051021,020000,2.5319,2.5319,2.5319,2.5319
GBPNZD,20051021,020100,2.5319,2.5319,2.5317,2.5317
GBPNZD,20051021,020200,2.5319,2.5329,2.5319,2.5329
GBPNZD,20051021,020300,2.5329,2.5331,2.5329,2.5331
GBPNZD,20051021,020400,2.5333,2.5336,2.5333,2.5336
GBPNZD,20051021,020500,2.5336,2.5336,2.5333,2.5334
GBPNZD,20051021,020600,2.5334,2.5334,2.5333,2.5333
GBPNZD,20051021,020700,2.5334,2.5334,2.5330,2.5330
GBPNZD,20051021,020800,2.5330,2.5330,2.5329,2.5329
GBPNZD,20051021,020900,2.5329,2.5329,2.5329,2.5329
GBPNZD,20051021,021000,2.5326,2.5326,2.5301,2.5301
GBPNZD,20051021,021100,2.5300,2.5300,2.5297,2.5297
GBPNZD,20051021,021200,2.5298,2.5305,2.5298,2.5301
GBPNZD,20051021,021300,2.5299,2.5299,2.5293,2.5295
GBPNZD,20051021,021400,2.5296,2.5316,2.5296,2.5316
GBPNZD,20051021,021500,2.5319,2.5319,2.5317,2.5317
GBPNZD,20051021,021600,2.5318,2.5325,2.5318,2.5325
GBPNZD,20051021,021700,2.5324,2.5324,2.5318,2.5319
GBPNZD,20051021,021800,2.5322,2.5323,2.5319,2.5320
GBPNZD,20051021,021900,2.5322,2.5322,2.5320,2.5320
GBPNZD,20051021,022000,2.5320,2.5320,2.5320,2.5320
GBPNZD,20051021,022100,2.5320,2.5336,2.5319,2.5336
GBPNZD,20051021,022200,2.5337,2.5338,2.5330,2.5330
GBPNZD,20051021,022300,2.5328,2.5329,2.5328,2.5329
GBPNZD,20051021,022400,2.5331,2.5333,2.5331,2.5333
GBPNZD,20051021,022500,2.5333,2.5338,2.5333,2.5338
GBPNZD,20051021,022600,2.5337,2.5337,2.5334,2.5334
GBPNZD,20051021,022700,2.5334,2.5334,2.5322,2.5322
GBPNZD,20051021,022800,2.5322,2.5322,2.5317,2.5317
GBPNZD,20051021,022900,2.5316,2.5317,2.5316,2.5317
GBPNZD,20051021,023000,2.5317,2.5321,2.5317,2.5321
GBPNZD,20051021,023100,2.5320,2.5322,2.5320,2.5322
GBPNZD,20051021,023200,2.5322,2.5327,2.5322,2.5327
GBPNZD,20051021,023300,2.5329,2.5338,2.5329,2.5334
GBPNZD,20051021,023400,2.5333,2.5333,2.5327,2.5332
GBPNZD,20051021,023500,2.5333,2.5333,2.5330,2.5330
GBPNZD,20051021,023600,2.5329,2.5329,2.5326,2.5326
GBPNZD,20051021,023700,2.5324,2.5331,2.5324,2.5331
GBPNZD,20051021,023800,2.5330,2.5330,2.5328,2.5328
GBPNZD,20051021,023900,2.5329,2.5329,2.5326,2.5326
GBPNZD,20051021,024000,2.5326,2.5327,2.5326,2.5327
GBPNZD,20051021,024100,2.5329,2.5329,2.5329,2.5329
GBPNZD,20051021,024200,2.5331,2.5331,2.5331,2.5331
GBPNZD,20051021,024300,2.5331,2.5331,2.5330,2.5331
GBPNZD,20051021,024400,2.5332,2.5333,2.5332,2.5333
GBPNZD,20051021,024500,2.5335,2.5335,2.5331,2.5331
GBPNZD,20051021,024600,2.5331,2.5331,2.5330,2.5330
GBPNZD,20051021,024700,2.5330,2.5330,2.5329,2.5329
GBPNZD,20051021,024800,2.5328,2.5328,2.5326,2.5328
GBPNZD,20051021,024900,2.5329,2.5329,2.5324,2.5324
GBPNZD,20051021,025000,2.5323,2.5323,2.5323,2.5323
GBPNZD,20051021,025100,2.5324,2.5325,2.5324,2.5325
GBPNZD,20051021,025200,2.5325,2.5327,2.5324,2.5324
GBPNZD,20051021,025300,2.5325,2.5327,2.5324,2.5324
GBPNZD,20051021,025400,2.5322,2.5322,2.5319,2.5319
GBPNZD,20051021,025500,2.5318,2.5319,2.5318,2.5319
GBPNZD,20051021,025600,2.5320,2.5320,2.5316,2.5316
GBPNZD,20051021,025700,2.5315,2.5315,2.5311,2.5312
GBPNZD,20051021,025800,2.5312,2.5313,2.5312,2.5313
GBPNZD,20051021,025900,2.5313,2.5313,2.5313,2.5313
GBPNZD,20051021,030000,2.5312,2.5312,2.5306,2.5306
GBPNZD,20051021,030100,2.5305,2.5305,2.5303,2.5303
GBPNZD,20051021,030200,2.5303,2.5303,2.5302,2.5302
GBPNZD,20051021,030300,2.5302,2.5303,2.5286,2.5286
GBPNZD,20051021,030400,2.5284,2.5284,2.5267,2.5267
GBPNZD,20051021,030500,2.5267,2.5273,2.5267,2.5273
GBPNZD,20051021,030600,2.5274,2.5275,2.5273,2.5273
GBPNZD,20051021,030700,2.5271,2.5271,2.5264,2.5264
GBPNZD,20051021,030800,2.5262,2.5262,2.5247,2.5247
GBPNZD,20051021,030900,2.5247,2.5252,2.5247,2.5252
GBPNZD,20051021,031000,2.5254,2.5257,2.5254,2.5257
GBPNZD,20051021,031100,2.5257,2.5263,2.5257,2.5263
GBPNZD,20051021,031200,2.5266,2.5267,2.5264,2.5267
GBPNZD,20051021,031300,2.5266,2.5266,2.5264,2.5264
GBPNZD,20051021,031400,2.5264,2.5264,2.5264,2.5264
GBPNZD,20051021,031500,2.5264,2.5266,2.5264,2.5266
GBPNZD,20051021,031600,2.5266,2.5266,2.5266,2.5266
GBPNZD,20051021,031700,2.5268,2.5268,2.5266,2.5266
GBPNZD,20051021,031800,2.5267,2.5285,2.5267,2.5271
GBPNZD,20051021,031900,2.5270,2.5273,2.5270,2.5270
GBPNZD,20051021,032000,2.5271,2.5280,2.5271,2.5280
GBPNZD,20051021,032100,2.5282,2.5286,2.5282,2.5284
GBPNZD,20051021,032200,2.5282,2.5282,2.5276,2.5276
GBPNZD,20051021,032300,2.5275,2.5275,2.5270,2.5270
GBPNZD,20051021,032400,2.5270,2.5270,2.5266,2.5266
GBPNZD,20051021,032500,2.5264,2.5264,2.5261,2.5261
GBPNZD,20051021,032600,2.5260,2.5260,2.5254,2.5255
GBPNZD,20051021,032700,2.5254,2.5263,2.5253,2.5263
GBPNZD,20051021,032800,2.5262,2.5262,2.5257,2.5257
GBPNZD,20051021,032900,2.5256,2.5259,2.5253,2.5259
GBPNZD,20051021,033000,2.5262,2.5262,2.5253,2.5254
GBPNZD,20051021,033100,2.5255,2.5259,2.5255,2.5257
GBPNZD,20051021,033200,2.5257,2.5257,2.5257,2.5257
GBPNZD,20051021,033300,2.5258,2.5260,2.5258,2.5260
GBPNZD,20051021,033400,2.5260,2.5260,2.5257,2.5259
GBPNZD,20051021,033500,2.5260,2.5266,2.5260,2.5266
GBPNZD,20051021,033600,2.5267,2.5271,2.5267,2.5269
GBPNZD,20051021,033700,2.5267,2.5267,2.5262,2.5263
GBPNZD,20051021,033800,2.5264,2.5264,2.5264,2.5264
GBPNZD,20051021,033900,2.5264,2.5264,2.5264,2.5264
GBPNZD,20051021,034000,2.5263,2.5263,2.5261,2.5261
GBPNZD,20051021,034100,2.5261,2.5263,2.5261,2.5263
GBPNZD,20051021,034200,2.5264,2.5265,2.5264,2.5265
GBPNZD,20051021,034300,2.5265,2.5267,2.5265,2.5267
GBPNZD,20051021,034400,2.5267,2.5271,2.5267,2.5271
GBPNZD,20051021,034500,2.5270,2.5270,2.5268,2.5268
GBPNZD,20051021,034600,2.5267,2.5267,2.5266,2.5266
GBPNZD,20051021,034700,2.5265,2.5265,2.5264,2.5264
GBPNZD,20051021,034800,2.5264,2.5264,2.5257,2.5257
GBPNZD,20051021,034900,2.5255,2.5255,2.5254,2.5254
GBPNZD,20051021,035000,2.5254,2.5255,2.5254,2.5255
GBPNZD,20051021,035100,2.5255,2.5255,2.5252,2.5252
GBPNZD,20051021,035200,2.5249,2.5249,2.5249,2.5249
GBPNZD,20051021,035300,2.5249,2.5249,2.5249,2.5249
GBPNZD,20051021,035400,2.5247,2.5250,2.5247,2.5250
GBPNZD,20051021,035500,2.5251,2.5251,2.5249,2.5250
GBPNZD,20051021,035600,2.5251,2.5253,2.5251,2.5253
GBPNZD,20051021,035700,2.5253,2.5253,2.5251,2.5251
GBPNZD,20051021,035800,2.5250,2.5250,2.5250,2.5250
GBPNZD,20051021,035900,2.5250,2.5250,2.5250,2.5250
GBPNZD,20051021,040000,2.5250,2.5250,2.5242,2.5242
GBPNZD,20051021,040100,2.5241,2.5250,2.5241,2.5250
GBPNZD,20051021,040200,2.5252,2.5252,2.5250,2.5250
GBPNZD,20051021,040300,2.5248,2.5248,2.5245,2.5247
GBPNZD,20051021,040400,2.5248,2.5249,2.5248,2.5249
GBPNZD,20051021,040500,2.5249,2.5252,2.5249,2.5252
GBPNZD,20051021,040600,2.5252,2.5253,2.5252,2.5253
GBPNZD,20051021,040700,2.5254,2.5254,2.5253,2.5253
GBPNZD,20051021,040800,2.5253,2.5253,2.5243,2.5243
GBPNZD,20051021,040900,2.5241,2.5241,2.5239,2.5241
GBPNZD,20051021,041000,2.5240,2.5241,2.5239,2.5239
GBPNZD,20051021,041100,2.5238,2.5238,2.5235,2.5235
GBPNZD,20051021,041200,2.5234,2.5234,2.5230,2.5230
GBPNZD,20051021,041300,2.5229,2.5234,2.5229,2.5234
GBPNZD,20051021,041400,2.5238,2.5238,2.5236,2.5236
GBPNZD,20051021,041500,2.5239,2.5243,2.5239,2.5243
GBPNZD,20051021,041600,2.5240,2.5240,2.5240,2.5240
GBPNZD,20051021,041700,2.5238,2.5240,2.5238,2.5240
GBPNZD,20051021,041800,2.5243,2.5247,2.5243,2.5247
GBPNZD,20051021,041900,2.5248,2.5249,2.5245,2.5245
GBPNZD,20051021,042000,2.5244,2.5244,2.5242,2.5242
GBPNZD,20051021,042100,2.5242,2.5249,2.5240,2.5249
GBPNZD,20051021,042200,2.5250,2.5260,2.5250,2.5260
GBPNZD,20051021,042300,2.5259,2.5259,2.5253,2.5253
GBPNZD,20051021,042400,2.5251,2.5251,2.5246,2.5246
GBPNZD,20051021,042500,2.5246,2.5247,2.5245,2.5247
GBPNZD,20051021,042600,2.5247,2.5249,2.5244,2.5244
GBPNZD,20051021,042700,2.5243,2.5243,2.5230,2.5231
GBPNZD,20051021,042800,2.5234,2.5236,2.5233,2.5233
GBPNZD,20051021,042900,2.5234,2.5238,2.5234,2.5238
GBPNZD,20051021,043000,2.5238,2.5239,2.5236,2.5236
GBPNZD,20051021,043100,2.5234,2.5238,2.5234,2.5238
GBPNZD,20051021,043200,2.5238,2.5239,2.5238,2.5239
GBPNZD,20051021,043300,2.5239,2.5239,2.5236,2.5236
GBPNZD,20051021,043400,2.5234,2.5234,2.5231,2.5231
GBPNZD,20051021,043500,2.5231,2.5231,2.5224,2.5224
GBPNZD,20051021,043600,2.5226,2.5229,2.5226,2.5229
GBPNZD,20051021,043700,2.5229,2.5229,2.5228,2.5228
GBPNZD,20051021,043800,2.5226,2.5226,2.5224,2.5224
GBPNZD,20051021,043900,2.5224,2.5226,2.5224,2.5225
GBPNZD,20051021,044000,2.5222,2.5222,2.5217,2.5217
GBPNZD,20051021,044100,2.5220,2.5220,2.5220,2.5220
GBPNZD,20051021,044200,2.5221,2.5221,2.5220,2.5221
GBPNZD,20051021,044300,2.5221,2.5230,2.5221,2.5230
GBPNZD,20051021,044400,2.5230,2.5230,2.5225,2.5228
GBPNZD,20051021,044500,2.5227,2.5232,2.5227,2.5232
GBPNZD,20051021,044600,2.5234,2.5234,2.5231,2.5231
GBPNZD,20051021,044700,2.5229,2.5232,2.5229,2.5232
GBPNZD,20051021,044800,2.5232,2.5232,2.5232,2.5232
GBPNZD,20051021,044900,2.5233,2.5235,2.5233,2.5235
GBPNZD,20051021,045000,2.5234,2.5240,2.5234,2.5240
GBPNZD,20051021,045100,2.5242,2.5250,2.5242,2.5250
GBPNZD,20051021,045200,2.5250,2.5250,2.5250,2.5250
GBPNZD,20051021,045300,2.5249,2.5249,2.5249,2.5249
GBPNZD,20051021,045400,2.5249,2.5249,2.5249,2.5249
GBPNZD,20051021,045500,2.5249,2.5251,2.5249,2.5251
GBPNZD,20051021,045600,2.5251,2.5252,2.5251,2.5252
GBPNZD,20051021,045700,2.5251,2.5251,2.5250,2.5250
GBPNZD,20051021,045800,2.5250,2.5250,2.5242,2.5242
GBPNZD,20051021,045900,2.5240,2.5240,2.5239,2.5240
GBPNZD,20051021,050000,2.5241,2.5241,2.5238,2.5238
GBPNZD,20051021,050100,2.5236,2.5237,2.5235,2.5237
GBPNZD,20051021,050200,2.5238,2.5239,2.5238,2.5238
GBPNZD,20051021,050300,2.5238,2.5238,2.5236,2.5236
GBPNZD,20051021,050400,2.5235,2.5235,2.5231,2.5231
GBPNZD,20051021,050500,2.5229,2.5230,2.5229,2.5230
GBPNZD,20051021,050600,2.5231,2.5239,2.5231,2.5239
GBPNZD,20051021,050700,2.5240,2.5240,2.5239,2.5239
GBPNZD,20051021,050800,2.5240,2.5247,2.5240,2.5247
GBPNZD,20051021,050900,2.5249,2.5252,2.5249,2.5251
GBPNZD,20051021,051000,2.5251,2.5251,2.5246,2.5246
GBPNZD,20051021,051100,2.5245,2.5247,2.5245,2.5247
GBPNZD,20051021,051200,2.5247,2.5247,2.5247,2.5247
GBPNZD,20051021,051300,2.5248,2.5248,2.5248,2.5248
GBPNZD,20051021,051400,2.5248,2.5248,2.5248,2.5248
GBPNZD,20051021,051500,2.5248,2.5248,2.5245,2.5245
GBPNZD,20051021,051600,2.5245,2.5245,2.5244,2.5245
GBPNZD,20051021,051700,2.5245,2.5249,2.5245,2.5249
GBPNZD,20051021,051800,2.5249,2.5250,2.5247,2.5247
GBPNZD,20051021,051900,2.5249,2.5249,2.5249,2.5249
GBPNZD,20051021,052000,2.5249,2.5251,2.5249,2.5251
GBPNZD,20051021,052100,2.5253,2.5253,2.5252,2.5252
GBPNZD,20051021,052200,2.5252,2.5252,2.5250,2.5252
GBPNZD,20051021,052300,2.5253,2.5254,2.5252,2.5254
GBPNZD,20051021,052400,2.5255,2.5257,2.5255,2.5257
GBPNZD,20051021,052500,2.5257,2.5257,2.5255,2.5255
GBPNZD,20051021,052600,2.5255,2.5255,2.5252,2.5252
GBPNZD,20051021,052700,2.5252,2.5252,2.5251,2.5251
GBPNZD,20051021,052800,2.5251,2.5251,2.5251,2.5251
GBPNZD,20051021,052900,2.5251,2.5251,2.5251,2.5251
GBPNZD,20051021,053000,2.5252,2.5252,2.5252,2.5252
GBPNZD,20051021,053100,2.5252,2.5252,2.5252,2.5252
GBPNZD,20051021,053200,2.5252,2.5254,2.5252,2.5254
GBPNZD,20051021,053300,2.5255,2.5257,2.5255,2.5257
GBPNZD,20051021,053400,2.5257,2.5258,2.5254,2.5254
GBPNZD,20051021,053500,2.5252,2.5252,2.5249,2.5252
GBPNZD,20051021,053600,2.5250,2.5257,2.5248,2.5257
GBPNZD,20051021,053700,2.5257,2.5257,2.5257,2.5257
GBPNZD,20051021,053800,2.5257,2.5257,2.5255,2.5255
GBPNZD,20051021,053900,2.5255,2.5255,2.5254,2.5254
GBPNZD,20051021,054000,2.5255,2.5255,2.5254,2.5254
GBPNZD,20051021,054100,2.5254,2.5254,2.5254,2.5254
GBPNZD,20051021,054200,2.5250,2.5250,2.5247,2.5247
GBPNZD,20051021,054300,2.5244,2.5244,2.5242,2.5242
GBPNZD,20051021,054400,2.5242,2.5243,2.5240,2.5240
GBPNZD,20051021,054500,2.5239,2.5240,2.5238,2.5238
GBPNZD,20051021,054600,2.5238,2.5238,2.5238,2.5238
GBPNZD,20051021,054700,2.5238,2.5239,2.5238,2.5239
GBPNZD,20051021,054800,2.5239,2.5239,2.5239,2.5239
GBPNZD,20051021,054900,2.5239,2.5239,2.5239,2.5239
GBPNZD,20051021,055000,2.5239,2.5239,2.5239,2.5239
GBPNZD,20051021,055100,2.5239,2.5239,2.5239,2.5239
GBPNZD,20051021,055200,2.5239,2.5241,2.5239,2.5241
GBPNZD,20051021,055300,2.5242,2.5243,2.5242,2.5243
GBPNZD,20051021,055400,2.5245,2.5252,2.5245,2.5252
GBPNZD,20051021,055500,2.5250,2.5250,2.5249,2.5249
GBPNZD,20051021,055600,2.5247,2.5247,2.5247,2.5247
GBPNZD,20051021,055700,2.5250,2.5252,2.5250,2.5252
GBPNZD,20051021,055800,2.5252,2.5252,2.5250,2.5250
GBPNZD,20051021,055900,2.5250,2.5250,2.5249,2.5249
GBPNZD,20051021,060000,2.5249,2.5249,2.5245,2.5246
GBPNZD,20051021,060100,2.5247,2.5248,2.5247,2.5248
GBPNZD,20051021,060200,2.5248,2.5248,2.5248,2.5248
GBPNZD,20051021,060300,2.5248,2.5248,2.5248,2.5248
GBPNZD,20051021,060400,2.5248,2.5248,2.5248,2.5248
GBPNZD,20051021,060500,2.5248,2.5248,2.5248,2.5248
GBPNZD,20051021,060600,2.5248,2.5248,2.5247,2.5247
GBPNZD,20051021,060700,2.5247,2.5247,2.5245,2.5245
GBPNZD,20051021,060800,2.5245,2.5245,2.5245,2.5245
GBPNZD,20051021,060900,2.5245,2.5246,2.5245,2.5246
GBPNZD,20051021,061000,2.5246,2.5248,2.5246,2.5246
GBPNZD,20051021,061100,2.5246,2.5246,2.5245,2.5246
GBPNZD,20051021,061200,2.5250,2.5252,2.5250,2.5252
GBPNZD,20051021,061300,2.5256,2.5256,2.5256,2.5256
GBPNZD,20051021,061400,2.5256,2.5259,2.5256,2.5257
GBPNZD,20051021,061500,2.5257,2.5257,2.5256,2.5257
GBPNZD,20051021,061600,2.5257,2.5257,2.5256,2.5256
GBPNZD,20051021,061700,2.5256,2.5257,2.5255,2.5255
GBPNZD,20051021,061800,2.5254,2.5254,2.5253,2.5254
GBPNZD,20051021,061900,2.5255,2.5257,2.5255,2.5257
GBPNZD,20051021,062000,2.5259,2.5261,2.5259,2.5260
GBPNZD,20051021,062100,2.5259,2.5259,2.5259,2.5259
GBPNZD,20051021,062200,2.5259,2.5262,2.5259,2.5262
GBPNZD,20051021,062300,2.5263,2.5264,2.5263,2.5264
GBPNZD,20051021,062400,2.5264,2.5264,2.5263,2.5263
GBPNZD,20051021,062500,2.5264,2.5264,2.5264,2.5264
GBPNZD,20051021,062600,2.5264,2.5267,2.5264,2.5267
GBPNZD,20051021,062700,2.5268,2.5270,2.5268,2.5270
GBPNZD,20051021,062800,2.5271,2.5273,2.5271,2.5273
GBPNZD,20051021,062900,2.5274,2.5276,2.5274,2.5276
GBPNZD,20051021,063000,2.5276,2.5276,2.5275,2.5275
GBPNZD,20051021,063100,2.5274,2.5274,2.5274,2.5274
GBPNZD,20051021,063200,2.5274,2.5275,2.5274,2.5275
GBPNZD,20051021,063300,2.5278,2.5278,2.5278,2.5278
GBPNZD,20051021,063400,2.5278,2.5278,2.5274,2.5274
GBPNZD,20051021,063500,2.5274,2.5274,2.5272,2.5272
GBPNZD,20051021,063600,2.5271,2.5271,2.5271,2.5271
GBPNZD,20051021,063700,2.5271,2.5271,2.5269,2.5269
GBPNZD,20051021,063800,2.5269,2.5271,2.5269,2.5271
GBPNZD,20051021,063900,2.5271,2.5271,2.5271,2.5271
GBPNZD,20051021,064000,2.5271,2.5271,2.5271,2.5271
GBPNZD,20051021,064100,2.5271,2.5273,2.5271,2.5273
GBPNZD,20051021,064200,2.5272,2.5272,2.5271,2.5271
GBPNZD,20051021,064300,2.5268,2.5268,2.5268,2.5268
GBPNZD,20051021,064400,2.5265,2.5266,2.5265,2.5266
GBPNZD,20051021,064500,2.5266,2.5266,2.5266,2.5266
GBPNZD,20051021,064600,2.5265,2.5265,2.5265,2.5265
GBPNZD,20051021,064700,2.5265,2.5265,2.5265,2.5265
GBPNZD,20051021,064800,2.5265,2.5265,2.5261,2.5261
GBPNZD,20051021,064900,2.5261,2.5261,2.5261,2.5261
GBPNZD,20051021,065000,2.5259,2.5263,2.5259,2.5263
GBPNZD,20051021,065100,2.5265,2.5266,2.5265,2.5265
GBPNZD,20051021,065200,2.5264,2.5264,2.5262,2.5264
GBPNZD,20051021,065300,2.5264,2.5267,2.5264,2.5266
GBPNZD,20051021,065400,2.5266,2.5266,2.5265,2.5265
GBPNZD,20051021,065500,2.5265,2.5265,2.5265,2.5265
GBPNZD,20051021,065600,2.5265,2.5265,2.5263,2.5263
GBPNZD,20051021,065700,2.5261,2.5261,2.5256,2.5256
GBPNZD,20051021,065800,2.5255,2.5255,2.5253,2.5253
GBPNZD,20051021,065900,2.5253,2.5253,2.5252,2.5252
GBPNZD,20051021,070000,2.5251,2.5251,2.5247,2.5247
GBPNZD,20051021,070100,2.5247,2.5247,2.5247,2.5247
GBPNZD,20051021,070200,2.5247,2.5247,2.5246,2.5246
GBPNZD,20051021,070300,2.5247,2.5254,2.5247,2.5254
GBPNZD,20051021,070400,2.5254,2.5257,2.5254,2.5257
GBPNZD,20051021,070500,2.5259,2.5259,2.5258,2.5258
GBPNZD,20051021,070600,2.5258,2.5258,2.5255,2.5255
GBPNZD,20051021,070700,2.5255,2.5255,2.5253,2.5254
GBPNZD,20051021,070800,2.5254,2.5254,2.5253,2.5253
GBPNZD,20051021,070900,2.5252,2.5254,2.5252,2.5254
GBPNZD,20051021,071000,2.5256,2.5256,2.5250,2.5250
GBPNZD,20051021,071100,2.5250,2.5251,2.5250,2.5251
GBPNZD,20051021,071200,2.5251,2.5253,2.5251,2.5253
GBPNZD,20051021,071300,2.5253,2.5254,2.5253,2.5254
GBPNZD,20051021,071400,2.5254,2.5256,2.5254,2.5256
GBPNZD,20051021,071500,2.5256,2.5257,2.5256,2.5256
GBPNZD,20051021,071600,2.5256,2.5260,2.5256,2.5260
GBPNZD,20051021,071700,2.5260,2.5260,2.5254,2.5254
GBPNZD,20051021,071800,2.5255,2.5255,2.5255,2.5255
GBPNZD,20051021,071900,2.5253,2.5253,2.5251,2.5251
GBPNZD,20051021,072000,2.5252,2.5252,2.5252,2.5252
GBPNZD,20051021,072100,2.5250,2.5250,2.5248,2.5250
GBPNZD,20051021,072200,2.5250,2.5250,2.5250,2.5250
GBPNZD,20051021,072300,2.5249,2.5249,2.5247,2.5248
GBPNZD,20051021,072400,2.5248,2.5248,2.5247,2.5247
GBPNZD,20051021,072500,2.5249,2.5251,2.5249,2.5250
GBPNZD,20051021,072600,2.5250,2.5250,2.5248,2.5248
GBPNZD,20051021,072700,2.5248,2.5248,2.5247,2.5247
GBPNZD,20051021,072800,2.5247,2.5248,2.5247,2.5248
GBPNZD,20051021,072900,2.5248,2.5248,2.5247,2.5247
GBPNZD,20051021,073000,2.5246,2.5246,2.5242,2.5242
GBPNZD,20051021,073100,2.5239,2.5239,2.5236,2.5236
GBPNZD,20051021,073200,2.5236,2.5236,2.5236,2.5236
GBPNZD,20051021,073300,2.5236,2.5239,2.5236,2.5238
GBPNZD,20051021,073400,2.5237,2.5237,2.5235,2.5236
GBPNZD,20051021,073500,2.5236,2.5238,2.5236,2.5238
GBPNZD,20051021,073600,2.5238,2.5238,2.5236,2.5236
GBPNZD,20051021,073700,2.5236,2.5239,2.5232,2.5239
GBPNZD,20051021,073800,2.5240,2.5243,2.5239,2.5239
GBPNZD,20051021,073900,2.5239,2.5239,2.5236,2.5236
GBPNZD,20051021,074000,2.5236,2.5242,2.5236,2.5242
GBPNZD,20051021,074100,2.5242,2.5242,2.5240,2.5241
GBPNZD,20051021,074200,2.5240,2.5240,2.5236,2.5236
GBPNZD,20051021,074300,2.5233,2.5233,2.5228,2.5228
GBPNZD,20051021,074400,2.5227,2.5227,2.5222,2.5222
GBPNZD,20051021,074500,2.5222,2.5222,2.5222,2.5222
GBPNZD,20051021,074600,2.5223,2.5229,2.5223,2.5226
GBPNZD,20051021,074700,2.5225,2.5225,2.5213,2.5215
GBPNZD,20051021,074800,2.5214,2.5214,2.5214,2.5214
GBPNZD,20051021,074900,2.5215,2.5215,2.5215,2.5215
GBPNZD,20051021,075000,2.5215,2.5218,2.5215,2.5218
GBPNZD,20051021,075100,2.5220,2.5221,2.5220,2.5221
GBPNZD,20051021,075200,2.5221,2.5226,2.5221,2.5226
GBPNZD,20051021,075300,2.5228,2.5229,2.5226,2.5229
GBPNZD,20051021,075400,2.5231,2.5231,2.5231,2.5231
GBPNZD,20051021,075500,2.5231,2.5231,2.5228,2.5228
GBPNZD,20051021,075600,2.5230,2.5231,2.5230,2.5231
GBPNZD,20051021,075700,2.5230,2.5231,2.5225,2.5226
GBPNZD,20051021,075800,2.5226,2.5228,2.5225,2.5225
GBPNZD,20051021,075900,2.5224,2.5227,2.5220,2.5220
GBPNZD,20051021,080000,2.5218,2.5220,2.5217,2.5220
GBPNZD,20051021,080100,2.5221,2.5226,2.5221,2.5226
GBPNZD,20051021,080200,2.5228,2.5232,2.5228,2.5232
GBPNZD,20051021,080300,2.5233,2.5242,2.5233,2.5242
GBPNZD,20051021,080400,2.5243,2.5247,2.5243,2.5247
GBPNZD,20051021,080500,2.5246,2.5253,2.5246,2.5253
GBPNZD,20051021,080600,2.5255,2.5261,2.5255,2.5257
GBPNZD,20051021,080700,2.5257,2.5257,2.5252,2.5252
GBPNZD,20051021,080800,2.5249,2.5255,2.5249,2.5254
GBPNZD,20051021,080900,2.5255,2.5257,2.5252,2.5252
GBPNZD,20051021,081000,2.5250,2.5250,2.5249,2.5250
GBPNZD,20051021,081100,2.5252,2.5252,2.5250,2.5250
GBPNZD,20051021,081200,2.5250,2.5250,2.5246,2.5246
GBPNZD,20051021,081300,2.5243,2.5243,2.5236,2.5236
GBPNZD,20051021,081400,2.5236,2.5239,2.5236,2.5239
GBPNZD,20051021,081500,2.5239,2.5242,2.5239,2.5239
GBPNZD,20051021,081600,2.5237,2.5237,2.5229,2.5229
GBPNZD,20051021,081700,2.5231,2.5241,2.5231,2.5238
GBPNZD,20051021,081800,2.5236,2.5236,2.5229,2.5236
GBPNZD,20051021,081900,2.5238,2.5245,2.5238,2.5245
GBPNZD,20051021,082000,2.5245,2.5245,2.5240,2.5240
GBPNZD,20051021,082100,2.5239,2.5243,2.5239,2.5243
GBPNZD,20051021,082200,2.5246,2.5249,2.5246,2.5249
GBPNZD,20051021,082300,2.5249,2.5254,2.5249,2.5254
GBPNZD,20051021,082400,2.5253,2.5253,2.5252,2.5252
GBPNZD,20051021,082500,2.5250,2.5250,2.5249,2.5249
GBPNZD,20051021,082600,2.5249,2.5252,2.5249,2.5252
GBPNZD,20051021,082700,2.5253,2.5254,2.5253,2.5254
GBPNZD,20051021,082800,2.5252,2.5252,2.5236,2.5236
GBPNZD,20051021,082900,2.5236,2.5236,2.5232,2.5232
GBPNZD,20051021,083000,2.5232,2.5235,2.5232,2.5235
GBPNZD,20051021,083100,2.5233,2.5243,2.5232,2.5243
GBPNZD,20051021,083200,2.5245,2.5254,2.5245,2.5254
GBPNZD,20051021,083300,2.5256,2.5257,2.5254,2.5254
GBPNZD,20051021,083400,2.5251,2.5251,2.5248,2.5249
GBPNZD,20051021,083500,2.5250,2.5254,2.5250,2.5254
GBPNZD,20051021,083600,2.5254,2.5254,2.5251,2.5251
GBPNZD,20051021,083700,2.5251,2.5251,2.5234,2.5234
GBPNZD,20051021,083800,2.5235,2.5236,2.5235,2.5235
GBPNZD,20051021,083900,2.5234,2.5234,2.5234,2.5234
GBPNZD,20051021,084000,2.5236,2.5242,2.5236,2.5242
GBPNZD,20051021,084100,2.5243,2.5247,2.5243,2.5247
GBPNZD,20051021,084200,2.5250,2.5252,2.5247,2.5249
GBPNZD,20051021,084300,2.5250,2.5253,2.5250,2.5253
GBPNZD,20051021,084400,2.5253,2.5253,2.5250,2.5250
GBPNZD,20051021,084500,2.5249,2.5249,2.5246,2.5246
GBPNZD,20051021,084600,2.5245,2.5245,2.5243,2.5243
GBPNZD,20051021,084700,2.5245,2.5246,2.5236,2.5236
GBPNZD,20051021,084800,2.5237,2.5242,2.5237,2.5239
GBPNZD,20051021,084900,2.5239,2.5239,2.5238,2.5238
GBPNZD,20051021,085000,2.5238,2.5243,2.5238,2.5243
GBPNZD,20051021,085100,2.5243,2.5245,2.5243,2.5244
GBPNZD,20051021,085200,2.5243,2.5243,2.5241,2.5241
GBPNZD,20051021,085300,2.5241,2.5241,2.5237,2.5237
GBPNZD,20051021,085400,2.5236,2.5236,2.5234,2.5234
GBPNZD,20051021,085500,2.5232,2.5234,2.5231,2.5234
GBPNZD,20051021,085600,2.5234,2.5236,2.5234,2.5236
GBPNZD,20051021,085700,2.5237,2.5238,2.5237,2.5238
GBPNZD,20051021,085800,2.5237,2.5241,2.5237,2.5241
GBPNZD,20051021,085900,2.5242,2.5245,2.5242,2.5243
GBPNZD,20051021,090000,2.5242,2.5242,2.5242,2.5242
GBPNZD,20051021,090100,2.5242,2.5247,2.5242,2.5247
GBPNZD,20051021,090200,2.5248,2.5248,2.5245,2.5248
GBPNZD,20051021,090300,2.5248,2.5252,2.5248,2.5252
GBPNZD,20051021,090400,2.5250,2.5250,2.5239,2.5239
GBPNZD,20051021,090500,2.5238,2.5238,2.5236,2.5238
GBPNZD,20051021,090600,2.5234,2.5234,2.5224,2.5224
GBPNZD,20051021,090700,2.5225,2.5227,2.5223,2.5223
GBPNZD,20051021,090800,2.5222,2.5225,2.5219,2.5219
GBPNZD,20051021,090900,2.5218,2.5222,2.5218,2.5221
GBPNZD,20051021,091000,2.5219,2.5219,2.5212,2.5212
GBPNZD,20051021,091100,2.5211,2.5211,2.5206,2.5206
GBPNZD,20051021,091200,2.5205,2.5208,2.5205,2.5208
GBPNZD,20051021,091300,2.5209,2.5209,2.5194,2.5194
GBPNZD,20051021,091400,2.5196,2.5201,2.5196,2.5201
GBPNZD,20051021,091500,2.5201,2.5208,2.5201,2.5208
GBPNZD,20051021,091600,2.5207,2.5207,2.5205,2.5205
GBPNZD,20051021,091700,2.5205,2.5210,2.5205,2.5210
GBPNZD,20051021,091800,2.5210,2.5212,2.5210,2.5212
GBPNZD,20051021,091900,2.5215,2.5215,2.5215,2.5215
GBPNZD,20051021,092000,2.5213,2.5215,2.5212,2.5215
GBPNZD,20051021,092100,2.5213,2.5213,2.5210,2.5211
GBPNZD,20051021,092200,2.5210,2.5210,2.5204,2.5204
GBPNZD,20051021,092300,2.5201,2.5208,2.5201,2.5208
GBPNZD,20051021,092400,2.5208,2.5208,2.5204,2.5204
GBPNZD,20051021,092500,2.5203,2.5206,2.5202,2.5206
GBPNZD,20051021,092600,2.5207,2.5214,2.5207,2.5214
GBPNZD,20051021,092700,2.5214,2.5218,2.5214,2.5218
GBPNZD,20051021,092800,2.5220,2.5221,2.5217,2.5221
GBPNZD,20051021,092900,2.5222,2.5224,2.5222,2.5224
GBPNZD,20051021,093000,2.5224,2.5227,2.5224,2.5226
GBPNZD,20051021,093100,2.5226,2.5228,2.5225,2.5228
GBPNZD,20051021,093200,2.5229,2.5231,2.5229,2.5231
GBPNZD,20051021,093300,2.5232,2.5235,2.5232,2.5235
GBPNZD,20051021,093400,2.5235,2.5235,2.5219,2.5220
GBPNZD,20051021,093500,2.5222,2.5223,2.5222,2.5223
GBPNZD,20051021,093600,2.5222,2.5224,2.5222,2.5224
GBPNZD,20051021,093700,2.5225,2.5228,2.5225,2.5228
GBPNZD,20051021,093800,2.5228,2.5228,2.5227,2.5227
GBPNZD,20051021,093900,2.5227,2.5228,2.5227,2.5228
GBPNZD,20051021,094000,2.5228,2.5229,2.5228,2.5229
GBPNZD,20051021,094100,2.5229,2.5231,2.5229,2.5231
GBPNZD,20051021,094200,2.5231,2.5237,2.5229,2.5237
GBPNZD,20051021,094300,2.5238,2.5241,2.5238,2.5241
GBPNZD,20051021,094400,2.5240,2.5240,2.5239,2.5239
GBPNZD,20051021,094500,2.5238,2.5242,2.5238,2.5242
GBPNZD,20051021,094600,2.5243,2.5246,2.5243,2.5245
GBPNZD,20051021,094700,2.5245,2.5246,2.5245,2.5246
GBPNZD,20051021,094800,2.5245,2.5245,2.5245,2.5245
GBPNZD,20051021,094900,2.5243,2.5243,2.5242,2.5242
GBPNZD,20051021,095000,2.5241,2.5241,2.5240,2.5240
GBPNZD,20051021,095100,2.5239,2.5239,2.5232,2.5232
GBPNZD,20051021,095200,2.5235,2.5238,2.5235,2.5238
GBPNZD,20051021,095300,2.5239,2.5242,2.5239,2.5239
GBPNZD,20051021,095400,2.5239,2.5242,2.5239,2.5242
GBPNZD,20051021,095500,2.5243,2.5243,2.5240,2.5240
GBPNZD,20051021,095600,2.5242,2.5246,2.5242,2.5246
GBPNZD,20051021,095700,2.5249,2.5254,2.5249,2.5254
GBPNZD,20051021,095800,2.5254,2.5256,2.5254,2.5256
GBPNZD,20051021,095900,2.5256,2.5257,2.5256,2.5257
GBPNZD,20051021,100000,2.5257,2.5258,2.5256,2.5256
GBPNZD,20051021,100100,2.5254,2.5257,2.5252,2.5257
GBPNZD,20051021,100200,2.5258,2.5264,2.5258,2.5261
GBPNZD,20051021,100300,2.5260,2.5260,2.5257,2.5260
GBPNZD,20051021,100400,2.5261,2.5269,2.5261,2.5269
GBPNZD,20051021,100500,2.5271,2.5271,2.5260,2.5260
GBPNZD,20051021,100600,2.5259,2.5259,2.5257,2.5259
GBPNZD,20051021,100700,2.5261,2.5261,2.5259,2.5259
GBPNZD,20051021,100800,2.5256,2.5256,2.5252,2.5252
GBPNZD,20051021,100900,2.5251,2.5251,2.5251,2.5251
GBPNZD,20051021,101000,2.5253,2.5256,2.5253,2.5256
GBPNZD,20051021,101100,2.5257,2.5263,2.5257,2.5263
GBPNZD,20051021,101200,2.5262,2.5264,2.5261,2.5264
GBPNZD,20051021,101300,2.5266,2.5269,2.5266,2.5267
GBPNZD,20051021,101400,2.5267,2.5267,2.5266,2.5266
GBPNZD,20051021,101500,2.5266,2.5266,2.5259,2.5259
GBPNZD,20051021,101600,2.5260,2.5261,2.5260,2.5261
GBPNZD,20051021,101700,2.5263,2.5265,2.5263,2.5265
GBPNZD,20051021,101800,2.5264,2.5266,2.5264,2.5266
GBPNZD,20051021,101900,2.5267,2.5267,2.5264,2.5264
GBPNZD,20051021,102000,2.5264,2.5264,2.5263,2.5264
GBPNZD,20051021,102100,2.5263,2.5263,2.5260,2.5260
GBPNZD,20051021,102200,2.5261,2.5264,2.5261,2.5264
GBPNZD,20051021,102300,2.5266,2.5275,2.5266,2.5275
GBPNZD,20051021,102400,2.5275,2.5281,2.5275,2.5280
GBPNZD,20051021,102500,2.5280,2.5281,2.5277,2.5281
GBPNZD,20051021,102600,2.5283,2.5287,2.5282,2.5287
GBPNZD,20051021,102700,2.5291,2.5295,2.5291,2.5295
GBPNZD,20051021,102800,2.5295,2.5295,2.5287,2.5287
GBPNZD,20051021,102900,2.5285,2.5285,2.5280,2.5280
GBPNZD,20051021,103000,2.5280,2.5280,2.5278,2.5278
GBPNZD,20051021,103100,2.5277,2.5277,2.5275,2.5275
GBPNZD,20051021,103200,2.5275,2.5280,2.5275,2.5280
GBPNZD,20051021,103300,2.5280,2.5283,2.5280,2.5281
GBPNZD,20051021,103400,2.5282,2.5287,2.5282,2.5287
GBPNZD,20051021,103500,2.5289,2.5293,2.5289,2.5293
GBPNZD,20051021,103600,2.5293,2.5293,2.5287,2.5287
GBPNZD,20051021,103700,2.5286,2.5293,2.5286,2.5293
GBPNZD,20051021,103800,2.5295,2.5295,2.5294,2.5294
GBPNZD,20051021,103900,2.5292,2.5292,2.5289,2.5289
GBPNZD,20051021,104000,2.5289,2.5292,2.5289,2.5292
GBPNZD,20051021,104100,2.5292,2.5295,2.5292,2.5294
GBPNZD,20051021,104200,2.5294,2.5296,2.5293,2.5296
GBPNZD,20051021,104300,2.5295,2.5295,2.5289,2.5289
GBPNZD,20051021,104400,2.5289,2.5289,2.5287,2.5287
GBPNZD,20051021,104500,2.5289,2.5292,2.5289,2.5292
GBPNZD,20051021,104600,2.5291,2.5292,2.5291,2.5292
GBPNZD,20051021,104700,2.5294,2.5294,2.5294,2.5294
GBPNZD,20051021,104800,2.5294,2.5297,2.5294,2.5297
GBPNZD,20051021,104900,2.5297,2.5297,2.5297,2.5297
GBPNZD,20051021,105000,2.5296,2.5296,2.5296,2.5296
GBPNZD,20051021,105100,2.5297,2.5297,2.5295,2.5295
GBPNZD,20051021,105200,2.5294,2.5295,2.5294,2.5295
GBPNZD,20051021,105300,2.5295,2.5299,2.5295,2.5299
GBPNZD,20051021,105400,2.5299,2.5301,2.5299,2.5301
GBPNZD,20051021,105500,2.5301,2.5301,2.5299,2.5299
GBPNZD,20051021,105600,2.5296,2.5296,2.5292,2.5292
GBPNZD,20051021,105700,2.5292,2.5294,2.5292,2.5294
GBPNZD,20051021,105800,2.5295,2.5295,2.5294,2.5294
GBPNZD,20051021,105900,2.5294,2.5294,2.5294,2.5294
GBPNZD,20051021,110000,2.5296,2.5296,2.5296,2.5296
GBPNZD,20051021,110100,2.5298,2.5298,2.5297,2.5297
GBPNZD,20051021,110200,2.5298,2.5302,2.5297,2.5297
GBPNZD,20051021,110300,2.5296,2.5296,2.5290,2.5290
GBPNZD,20051021,110400,2.5291,2.5292,2.5291,2.5291
GBPNZD,20051021,110500,2.5290,2.5291,2.5289,2.5291
GBPNZD,20051021,110600,2.5292,2.5292,2.5292,2.5292
GBPNZD,20051021,110700,2.5293,2.5299,2.5293,2.5299
GBPNZD,20051021,110800,2.5299,2.5299,2.5298,2.5298
GBPNZD,20051021,110900,2.5298,2.5298,2.5294,2.5294
GBPNZD,20051021,111000,2.5294,2.5294,2.5292,2.5292
GBPNZD,20051021,111100,2.5291,2.5294,2.5291,2.5294
GBPNZD,20051021,111200,2.5294,2.5297,2.5294,2.5296
GBPNZD,20051021,111300,2.5297,2.5297,2.5294,2.5294
GBPNZD,20051021,111400,2.5292,2.5295,2.5291,2.5295
GBPNZD,20051021,111500,2.5295,2.5295,2.5294,2.5294
GBPNZD,20051021,111600,2.5294,2.5294,2.5291,2.5291
GBPNZD,20051021,111700,2.5289,2.5289,2.5285,2.5285
GBPNZD,20051021,111800,2.5287,2.5291,2.5287,2.5291
GBPNZD,20051021,111900,2.5292,2.5292,2.5291,2.5291
GBPNZD,20051021,112000,2.5289,2.5305,2.5289,2.5305
GBPNZD,20051021,112100,2.5304,2.5304,2.5302,2.5302
GBPNZD,20051021,112200,2.5301,2.5301,2.5296,2.5296
GBPNZD,20051021,112300,2.5297,2.5303,2.5297,2.5302
GBPNZD,20051021,112400,2.5303,2.5306,2.5303,2.5303
GBPNZD,20051021,112500,2.5307,2.5314,2.5307,2.5313
GBPNZD,20051021,112600,2.5313,2.5313,2.5313,2.5313
GBPNZD,20051021,112700,2.5315,2.5315,2.5315,2.5315
GBPNZD,20051021,112800,2.5316,2.5316,2.5316,2.5316
GBPNZD,20051021,112900,2.5318,2.5318,2.5313,2.5313
GBPNZD,20051021,113000,2.5310,2.5310,2.5309,2.5310
GBPNZD,20051021,113100,2.5310,2.5312,2.5309,2.5312
GBPNZD,20051021,113200,2.5312,2.5313,2.5311,2.5311
GBPNZD,20051021,113300,2.5310,2.5310,2.5308,2.5309
GBPNZD,20051021,113400,2.5310,2.5310,2.5308,2.5308
GBPNZD,20051021,113500,2.5308,2.5308,2.5305,2.5305
GBPNZD,20051021,113600,2.5306,2.5308,2.5306,2.5308
GBPNZD,20051021,113700,2.5308,2.5308,2.5308,2.5308
GBPNZD,20051021,113800,2.5308,2.5308,2.5306,2.5306
GBPNZD,20051021,113900,2.5303,2.5303,2.5301,2.5301
GBPNZD,20051021,114000,2.5299,2.5299,2.5298,2.5299
GBPNZD,20051021,114100,2.5298,2.5299,2.5294,2.5299
GBPNZD,20051021,114200,2.5301,2.5302,2.5301,2.5301
GBPNZD,20051021,114300,2.5301,2.5301,2.5301,2.5301
GBPNZD,20051021,114400,2.5301,2.5301,2.5300,2.5300
GBPNZD,20051021,114500,2.5300,2.5300,2.5297,2.5300
GBPNZD,20051021,114600,2.5299,2.5300,2.5296,2.5296
GBPNZD,20051021,114700,2.5296,2.5296,2.5294,2.5294
GBPNZD,20051021,114800,2.5294,2.5294,2.5288,2.5290
GBPNZD,20051021,114900,2.5293,2.5295,2.5293,2.5295
GBPNZD,20051021,115000,2.5294,2.5296,2.5294,2.5296
GBPNZD,20051021,115100,2.5295,2.5298,2.5295,2.5298
GBPNZD,20051021,115200,2.5299,2.5302,2.5299,2.5301
GBPNZD,20051021,115300,2.5302,2.5305,2.5302,2.5305
GBPNZD,20051021,115400,2.5306,2.5306,2.5299,2.5299
GBPNZD,20051021,115500,2.5299,2.5301,2.5299,2.5301
GBPNZD,20051021,115600,2.5302,2.5302,2.5298,2.5301
GBPNZD,20051021,115700,2.5301,2.5301,2.5299,2.5299
GBPNZD,20051021,115800,2.5298,2.5299,2.5298,2.5299
GBPNZD,20051021,115900,2.5298,2.5298,2.5298,2.5298
GBPNZD,20051021,120000,2.5296,2.5296,2.5296,2.5296
GBPNZD,20051021,120100,2.5296,2.5305,2.5296,2.5305
GBPNZD,20051021,120200,2.5305,2.5305,2.5296,2.5296
GBPNZD,20051021,120300,2.5295,2.5295,2.5289,2.5289
GBPNZD,20051021,120400,2.5289,2.5293,2.5288,2.5293
GBPNZD,20051021,120500,2.5298,2.5303,2.5298,2.5303
GBPNZD,20051021,120600,2.5303,2.5305,2.5303,2.5305
GBPNZD,20051021,120700,2.5305,2.5305,2.5303,2.5305
GBPNZD,20051021,120800,2.5305,2.5308,2.5305,2.5306
GBPNZD,20051021,120900,2.5303,2.5303,2.5301,2.5301
GBPNZD,20051021,121000,2.5299,2.5302,2.5299,2.5299
GBPNZD,20051021,121100,2.5299,2.5299,2.5296,2.5296
GBPNZD,20051021,121200,2.5298,2.5298,2.5297,2.5297
GBPNZD,20051021,121300,2.5294,2.5295,2.5292,2.5292
GBPNZD,20051021,121400,2.5292,2.5297,2.5292,2.5297
GBPNZD,20051021,121500,2.5298,2.5299,2.5298,2.5299
GBPNZD,20051021,121600,2.5299,2.5303,2.5297,2.5303
GBPNZD,20051021,121700,2.5305,2.5309,2.5305,2.5308
GBPNZD,20051021,121800,2.5306,2.5306,2.5304,2.5306
GBPNZD,20051021,121900,2.5308,2.5309,2.5308,2.5309
GBPNZD,20051021,122000,2.5308,2.5310,2.5308,2.5310
GBPNZD,20051021,122100,2.5311,2.5321,2.5311,2.5321
GBPNZD,20051021,122200,2.5322,2.5325,2.5322,2.5325
GBPNZD,20051021,122300,2.5326,2.5331,2.5326,2.5331
GBPNZD,20051021,122400,2.5331,2.5336,2.5331,2.5336
GBPNZD,20051021,122500,2.5338,2.5346,2.5338,2.5345
GBPNZD,20051021,122600,2.5344,2.5344,2.5320,2.5320
GBPNZD,20051021,122700,2.5319,2.5321,2.5317,2.5321
GBPNZD,20051021,122800,2.5322,2.5322,2.5322,2.5322
GBPNZD,20051021,122900,2.5322,2.5322,2.5320,2.5320
GBPNZD,20051021,123000,2.5319,2.5319,2.5275,2.5275
GBPNZD,20051021,123100,2.5277,2.5295,2.5277,2.5295
GBPNZD,20051021,123200,2.5298,2.5304,2.5298,2.5303
GBPNZD,20051021,123300,2.5305,2.5309,2.5305,2.5309
GBPNZD,20051021,123400,2.5310,2.5311,2.5310,2.5310
GBPNZD,20051021,123500,2.5310,2.5312,2.5310,2.5310
GBPNZD,20051021,123600,2.5308,2.5308,2.5294,2.5294
GBPNZD,20051021,123700,2.5293,2.5295,2.5289,2.5295
GBPNZD,20051021,123800,2.5296,2.5301,2.5295,2.5295
GBPNZD,20051021,123900,2.5295,2.5299,2.5295,2.5299
GBPNZD,20051021,124000,2.5299,2.5303,2.5299,2.5303
GBPNZD,20051021,124100,2.5302,2.5302,2.5301,2.5301
GBPNZD,20051021,124200,2.5303,2.5305,2.5303,2.5304
GBPNZD,20051021,124300,2.5304,2.5304,2.5300,2.5300
GBPNZD,20051021,124400,2.5299,2.5299,2.5296,2.5296
GBPNZD,20051021,124500,2.5298,2.5298,2.5296,2.5296
GBPNZD,20051021,124600,2.5296,2.5299,2.5296,2.5299
GBPNZD,20051021,124700,2.5303,2.5303,2.5297,2.5297
GBPNZD,20051021,124800,2.5294,2.5294,2.5278,2.5284
GBPNZD,20051021,124900,2.5285,2.5294,2.5285,2.5294
GBPNZD,20051021,125000,2.5296,2.5302,2.5296,2.5302
GBPNZD,20051021,125100,2.5304,2.5305,2.5302,2.5302
GBPNZD,20051021,125200,2.5301,2.5301,2.5299,2.5299
GBPNZD,20051021,125300,2.5298,2.5301,2.5298,2.5301
GBPNZD,20051021,125400,2.5302,2.5305,2.5297,2.5299
GBPNZD,20051021,125500,2.5299,2.5302,2.5299,2.5301
GBPNZD,20051021,125600,2.5302,2.5309,2.5302,2.5309
GBPNZD,20051021,125700,2.5312,2.5315,2.5310,2.5315
GBPNZD,20051021,125800,2.5319,2.5327,2.5319,2.5326
GBPNZD,20051021,125900,2.5325,2.5325,2.5320,2.5320
GBPNZD,20051021,130000,2.5320,2.5320,2.5319,2.5319
GBPNZD,20051021,130100,2.5317,2.5320,2.5316,2.5319
GBPNZD,20051021,130200,2.5320,2.5320,2.5316,2.5316
GBPNZD,20051021,130300,2.5315,2.5317,2.5315,2.5317
GBPNZD,20051021,130400,2.5319,2.5321,2.5319,2.5321
GBPNZD,20051021,130500,2.5321,2.5321,2.5317,2.5317
GBPNZD,20051021,130600,2.5317,2.5318,2.5317,2.5318
GBPNZD,20051021,130700,2.5318,2.5323,2.5318,2.5323
GBPNZD,20051021,130800,2.5324,2.5327,2.5324,2.5327
GBPNZD,20051021,130900,2.5329,2.5334,2.5329,2.5334
GBPNZD,20051021,131000,2.5336,2.5349,2.5336,2.5347
GBPNZD,20051021,131100,2.5347,2.5347,2.5343,2.5343
GBPNZD,20051021,131200,2.5340,2.5341,2.5334,2.5334
GBPNZD,20051021,131300,2.5335,2.5335,2.5334,2.5334
GBPNZD,20051021,131400,2.5337,2.5337,2.5337,2.5337
GBPNZD,20051021,131500,2.5338,2.5343,2.5338,2.5343
GBPNZD,20051021,131600,2.5344,2.5344,2.5343,2.5343
GBPNZD,20051021,131700,2.5343,2.5343,2.5340,2.5340
GBPNZD,20051021,131800,2.5338,2.5338,2.5337,2.5338
GBPNZD,20051021,131900,2.5338,2.5340,2.5338,2.5338
GBPNZD,20051021,132000,2.5337,2.5338,2.5335,2.5338
GBPNZD,20051021,132100,2.5339,2.5347,2.5339,2.5347
GBPNZD,20051021,132200,2.5345,2.5345,2.5345,2.5345
GBPNZD,20051021,132300,2.5340,2.5340,2.5338,2.5340
GBPNZD,20051021,132400,2.5341,2.5344,2.5340,2.5340
GBPNZD,20051021,132500,2.5340,2.5340,2.5333,2.5333
GBPNZD,20051021,132600,2.5332,2.5333,2.5332,2.5333
GBPNZD,20051021,132700,2.5333,2.5334,2.5333,2.5334
GBPNZD,20051021,132800,2.5333,2.5334,2.5333,2.5334
GBPNZD,20051021,132900,2.5336,2.5340,2.5336,2.5340
GBPNZD,20051021,133000,2.5340,2.5343,2.5340,2.5343
GBPNZD,20051021,133100,2.5343,2.5344,2.5343,2.5344
GBPNZD,20051021,133200,2.5343,2.5343,2.5338,2.5338
GBPNZD,20051021,133300,2.5337,2.5343,2.5336,2.5343
GBPNZD,20051021,133400,2.5344,2.5347,2.5336,2.5336
GBPNZD,20051021,133500,2.5334,2.5334,2.5331,2.5331
GBPNZD,20051021,133600,2.5327,2.5327,2.5322,2.5322
GBPNZD,20051021,133700,2.5323,2.5324,2.5322,2.5322
GBPNZD,20051021,133800,2.5319,2.5319,2.5310,2.5313
GBPNZD,20051021,133900,2.5315,2.5317,2.5315,2.5316
GBPNZD,20051021,134000,2.5317,2.5324,2.5317,2.5324
GBPNZD,20051021,134100,2.5326,2.5329,2.5323,2.5323
GBPNZD,20051021,134200,2.5319,2.5319,2.5317,2.5317
GBPNZD,20051021,134300,2.5316,2.5322,2.5316,2.5322
GBPNZD,20051021,134400,2.5323,2.5328,2.5323,2.5328
GBPNZD,20051021,134500,2.5329,2.5329,2.5329,2.5329
GBPNZD,20051021,134600,2.5327,2.5327,2.5322,2.5322
GBPNZD,20051021,134700,2.5321,2.5322,2.5317,2.5317
GBPNZD,20051021,134800,2.5317,2.5317,2.5312,2.5316
GBPNZD,20051021,134900,2.5317,2.5324,2.5317,2.5324
GBPNZD,20051021,135000,2.5324,2.5324,2.5323,2.5323
GBPNZD,20051021,135100,2.5322,2.5322,2.5320,2.5322
GBPNZD,20051021,135200,2.5322,2.5325,2.5322,2.5325
GBPNZD,20051021,135300,2.5326,2.5326,2.5322,2.5322
GBPNZD,20051021,135400,2.5320,2.5320,2.5315,2.5315
GBPNZD,20051021,135500,2.5314,2.5315,2.5313,2.5315
GBPNZD,20051021,135600,2.5315,2.5315,2.5309,2.5309
GBPNZD,20051021,135700,2.5309,2.5311,2.5309,2.5310
GBPNZD,20051021,135800,2.5308,2.5308,2.5306,2.5308
GBPNZD,20051021,135900,2.5309,2.5315,2.5309,2.5315
GBPNZD,20051021,140000,2.5315,2.5315,2.5314,2.5315
GBPNZD,20051021,140100,2.5315,2.5315,2.5312,2.5312
GBPNZD,20051021,140200,2.5311,2.5316,2.5310,2.5316
GBPNZD,20051021,140300,2.5321,2.5323,2.5319,2.5319
GBPNZD,20051021,140400,2.5322,2.5326,2.5322,2.5326
GBPNZD,20051021,140500,2.5326,2.5326,2.5324,2.5324
GBPNZD,20051021,140600,2.5324,2.5325,2.5324,2.5324
GBPNZD,20051021,140700,2.5325,2.5329,2.5325,2.5329
GBPNZD,20051021,140800,2.5329,2.5329,2.5326,2.5326
GBPNZD,20051021,140900,2.5326,2.5328,2.5326,2.5328
GBPNZD,20051021,141000,2.5328,2.5330,2.5328,2.5330
GBPNZD,20051021,141100,2.5328,2.5328,2.5323,2.5323
GBPNZD,20051021,141200,2.5322,2.5324,2.5322,2.5324
GBPNZD,20051021,141300,2.5326,2.5327,2.5326,2.5326
GBPNZD,20051021,141400,2.5324,2.5324,2.5320,2.5320
GBPNZD,20051021,141500,2.5320,2.5320,2.5317,2.5317
GBPNZD,20051021,141600,2.5316,2.5316,2.5309,2.5309
GBPNZD,20051021,141700,2.5309,2.5312,2.5309,2.5309
GBPNZD,20051021,141800,2.5308,2.5308,2.5303,2.5303
GBPNZD,20051021,141900,2.5302,2.5302,2.5299,2.5302
GBPNZD,20051021,142000,2.5303,2.5303,2.5301,2.5301
GBPNZD,20051021,142100,2.5302,2.5302,2.5299,2.5299
GBPNZD,20051021,142200,2.5299,2.5304,2.5299,2.5304
GBPNZD,20051021,142300,2.5303,2.5304,2.5303,2.5303
GBPNZD,20051021,142400,2.5302,2.5306,2.5302,2.5306
GBPNZD,20051021,142500,2.5307,2.5310,2.5307,2.5310
GBPNZD,20051021,142600,2.5310,2.5310,2.5309,2.5309
GBPNZD,20051021,142700,2.5309,2.5309,2.5307,2.5307
GBPNZD,20051021,142800,2.5306,2.5306,2.5296,2.5296
GBPNZD,20051021,142900,2.5298,2.5301,2.5297,2.5297
GBPNZD,20051021,143000,2.5298,2.5305,2.5298,2.5305
GBPNZD,20051021,143100,2.5305,2.5305,2.5299,2.5299
GBPNZD,20051021,143200,2.5298,2.5301,2.5298,2.5299
GBPNZD,20051021,143300,2.5299,2.5303,2.5299,2.5303
GBPNZD,20051021,143400,2.5304,2.5304,2.5301,2.5301
GBPNZD,20051021,143500,2.5299,2.5301,2.5299,2.5301
GBPNZD,20051021,143600,2.5302,2.5303,2.5302,2.5303
GBPNZD,20051021,143700,2.5305,2.5305,2.5305,2.5305
GBPNZD,20051021,143800,2.5306,2.5316,2.5306,2.5316
GBPNZD,20051021,143900,2.5317,2.5317,2.5313,2.5313
GBPNZD,20051021,144000,2.5312,2.5312,2.5308,2.5310
GBPNZD,20051021,144100,2.5309,2.5314,2.5309,2.5314
GBPNZD,20051021,144200,2.5315,2.5316,2.5315,2.5316
GBPNZD,20051021,144300,2.5313,2.5313,2.5312,2.5312
GBPNZD,20051021,144400,2.5310,2.5312,2.5305,2.5305
GBPNZD,20051021,144500,2.5303,2.5306,2.5303,2.5306
GBPNZD,20051021,144600,2.5308,2.5313,2.5308,2.5313
GBPNZD,20051021,144700,2.5312,2.5312,2.5310,2.5310
GBPNZD,20051021,144800,2.5310,2.5310,2.5309,2.5309
GBPNZD,20051021,144900,2.5309,2.5310,2.5309,2.5310
GBPNZD,20051021,145000,2.5309,2.5310,2.5309,2.5309
GBPNZD,20051021,145100,2.5310,2.5310,2.5310,2.5310
GBPNZD,20051021,145200,2.5310,2.5310,2.5310,2.5310
GBPNZD,20051021,145300,2.5312,2.5318,2.5312,2.5318
GBPNZD,20051021,145400,2.5319,2.5324,2.5319,2.5320
GBPNZD,20051021,145500,2.5318,2.5318,2.5315,2.5315
GBPNZD,20051021,145600,2.5315,2.5316,2.5315,2.5316
GBPNZD,20051021,145700,2.5317,2.5319,2.5317,2.5319
GBPNZD,20051021,145800,2.5319,2.5320,2.5319,2.5320
GBPNZD,20051021,145900,2.5322,2.5322,2.5319,2.5319
GBPNZD,20051021,150000,2.5320,2.5322,2.5320,2.5322
GBPNZD,20051021,150100,2.5321,2.5321,2.5319,2.5319
GBPNZD,20051021,150200,2.5319,2.5319,2.5317,2.5317
GBPNZD,20051021,150300,2.5317,2.5317,2.5312,2.5312
GBPNZD,20051021,150400,2.5311,2.5311,2.5306,2.5306
GBPNZD,20051021,150500,2.5306,2.5306,2.5306,2.5306
GBPNZD,20051021,150600,2.5308,2.5310,2.5308,2.5308
GBPNZD,20051021,150700,2.5306,2.5309,2.5306,2.5309
GBPNZD,20051021,150800,2.5312,2.5314,2.5312,2.5314
GBPNZD,20051021,150900,2.5315,2.5319,2.5315,2.5319
GBPNZD,20051021,151000,2.5319,2.5320,2.5317,2.5317
GBPNZD,20051021,151100,2.5317,2.5319,2.5315,2.5319
GBPNZD,20051021,151200,2.5320,2.5324,2.5320,2.5324
GBPNZD,20051021,151300,2.5326,2.5327,2.5320,2.5320
GBPNZD,20051021,151400,2.5318,2.5318,2.5315,2.5315
GBPNZD,20051021,151500,2.5315,2.5315,2.5315,2.5315
GBPNZD,20051021,151600,2.5312,2.5312,2.5311,2.5312
GBPNZD,20051021,151700,2.5310,2.5312,2.5310,2.5312
GBPNZD,20051021,151800,2.5310,2.5310,2.5309,2.5309
GBPNZD,20051021,151900,2.5308,2.5311,2.5308,2.5310
GBPNZD,20051021,152000,2.5308,2.5309,2.5308,2.5309
GBPNZD,20051021,152100,2.5310,2.5312,2.5306,2.5312
GBPNZD,20051021,152200,2.5310,2.5310,2.5299,2.5299
GBPNZD,20051021,152300,2.5299,2.5299,2.5296,2.5296
GBPNZD,20051021,152400,2.5295,2.5295,2.5289,2.5289
GBPNZD,20051021,152500,2.5288,2.5295,2.5288,2.5292
GBPNZD,20051021,152600,2.5294,2.5296,2.5294,2.5296
GBPNZD,20051021,152700,2.5298,2.5302,2.5298,2.5301
GBPNZD,20051021,152800,2.5301,2.5301,2.5296,2.5296
GBPNZD,20051021,152900,2.5294,2.5299,2.5294,2.5299
GBPNZD,20051021,153000,2.5299,2.5299,2.5298,2.5298
GBPNZD,20051021,153100,2.5298,2.5302,2.5298,2.5302
GBPNZD,20051021,153200,2.5304,2.5312,2.5304,2.5312
GBPNZD,20051021,153300,2.5313,2.5317,2.5313,2.5317
GBPNZD,20051021,153400,2.5319,2.5320,2.5319,2.5319
GBPNZD,20051021,153500,2.5319,2.5324,2.5319,2.5324
GBPNZD,20051021,153600,2.5327,2.5329,2.5326,2.5326
GBPNZD,20051021,153700,2.5326,2.5327,2.5326,2.5327
GBPNZD,20051021,153800,2.5325,2.5325,2.5322,2.5322
GBPNZD,20051021,153900,2.5321,2.5323,2.5321,2.5323
GBPNZD,20051021,154000,2.5323,2.5326,2.5323,2.5326
GBPNZD,20051021,154100,2.5326,2.5329,2.5326,2.5329
GBPNZD,20051021,154200,2.5329,2.5329,2.5327,2.5327
GBPNZD,20051021,154300,2.5329,2.5331,2.5329,2.5331
GBPNZD,20051021,154400,2.5333,2.5334,2.5333,2.5334
GBPNZD,20051021,154500,2.5333,2.5336,2.5333,2.5336
GBPNZD,20051021,154600,2.5336,2.5337,2.5336,2.5337
GBPNZD,20051021,154700,2.5338,2.5339,2.5338,2.5339
GBPNZD,20051021,154800,2.5340,2.5340,2.5337,2.5337
GBPNZD,20051021,154900,2.5337,2.5337,2.5336,2.5336
GBPNZD,20051021,155000,2.5334,2.5336,2.5334,2.5336
GBPNZD,20051021,155100,2.5336,2.5337,2.5336,2.5336
GBPNZD,20051021,155200,2.5336,2.5337,2.5336,2.5337
GBPNZD,20051021,155300,2.5337,2.5337,2.5333,2.5333
GBPNZD,20051021,155400,2.5330,2.5330,2.5326,2.5326
GBPNZD,20051021,155500,2.5327,2.5334,2.5327,2.5334
GBPNZD,20051021,155600,2.5336,2.5336,2.5333,2.5333
GBPNZD,20051021,155700,2.5333,2.5333,2.5332,2.5333
GBPNZD,20051021,155800,2.5334,2.5334,2.5331,2.5332
GBPNZD,20051021,155900,2.5333,2.5337,2.5333,2.5335
GBPNZD,20051021,160000,2.5333,2.5333,2.5322,2.5323
GBPNZD,20051021,160100,2.5326,2.5328,2.5326,2.5327
GBPNZD,20051021,160200,2.5326,2.5326,2.5326,2.5326
GBPNZD,20051021,160300,2.5326,2.5331,2.5326,2.5331
GBPNZD,20051021,160400,2.5331,2.5332,2.5331,2.5332
GBPNZD,20051021,160500,2.5333,2.5333,2.5333,2.5333
GBPNZD,20051021,160600,2.5333,2.5335,2.5333,2.5335
GBPNZD,20051021,160700,2.5335,2.5337,2.5335,2.5336
GBPNZD,20051021,160800,2.5335,2.5335,2.5328,2.5328
GBPNZD,20051021,160900,2.5327,2.5330,2.5327,2.5330
GBPNZD,20051021,161000,2.5331,2.5336,2.5331,2.5336
GBPNZD,20051021,161100,2.5336,2.5336,2.5331,2.5331
GBPNZD,20051021,161200,2.5330,2.5330,2.5325,2.5325
GBPNZD,20051021,161300,2.5326,2.5326,2.5323,2.5323
GBPNZD,20051021,161400,2.5324,2.5324,2.5322,2.5322
GBPNZD,20051021,161500,2.5321,2.5321,2.5312,2.5312
GBPNZD,20051021,161600,2.5311,2.5313,2.5308,2.5313
GBPNZD,20051021,161700,2.5315,2.5319,2.5315,2.5319
GBPNZD,20051021,161800,2.5319,2.5327,2.5319,2.5327
GBPNZD,20051021,161900,2.5328,2.5329,2.5319,2.5319
GBPNZD,20051021,162000,2.5317,2.5317,2.5315,2.5315
GBPNZD,20051021,162100,2.5315,2.5315,2.5314,2.5314
GBPNZD,20051021,162200,2.5314,2.5317,2.5314,2.5317
GBPNZD,20051021,162300,2.5317,2.5317,2.5309,2.5309
GBPNZD,20051021,162400,2.5308,2.5308,2.5298,2.5298
GBPNZD,20051021,162500,2.5298,2.5298,2.5295,2.5296
GBPNZD,20051021,162600,2.5298,2.5303,2.5298,2.5303
GBPNZD,20051021,162700,2.5303,2.5308,2.5303,2.5308
GBPNZD,20051021,162800,2.5309,2.5310,2.5306,2.5306
GBPNZD,20051021,162900,2.5306,2.5306,2.5302,2.5302
GBPNZD,20051021,163000,2.5301,2.5301,2.5299,2.5299
GBPNZD,20051021,163100,2.5301,2.5311,2.5301,2.5311
GBPNZD,20051021,163200,2.5309,2.5309,2.5302,2.5302
GBPNZD,20051021,163300,2.5303,2.5306,2.5303,2.5306
GBPNZD,20051021,163400,2.5306,2.5309,2.5306,2.5309
GBPNZD,20051021,163500,2.5310,2.5313,2.5310,2.5313
GBPNZD,20051021,163600,2.5313,2.5313,2.5311,2.5311
GBPNZD,20051021,163700,2.5310,2.5310,2.5306,2.5306
GBPNZD,20051021,163800,2.5306,2.5306,2.5306,2.5306
GBPNZD,20051021,163900,2.5306,2.5306,2.5306,2.5306
GBPNZD,20051021,164000,2.5306,2.5306,2.5306,2.5306
GBPNZD,20051021,164100,2.5306,2.5306,2.5306,2.5306
GBPNZD,20051021,164200,2.5305,2.5305,2.5301,2.5301
GBPNZD,20051021,164300,2.5299,2.5305,2.5299,2.5305
GBPNZD,20051021,164400,2.5308,2.5319,2.5308,2.5319
GBPNZD,20051021,164500,2.5319,2.5319,2.5317,2.5319
GBPNZD,20051021,164600,2.5320,2.5321,2.5319,2.5319
GBPNZD,20051021,164700,2.5319,2.5319,2.5317,2.5317
GBPNZD,20051021,164800,2.5317,2.5317,2.5317,2.5317
GBPNZD,20051021,164900,2.5316,2.5316,2.5310,2.5310
GBPNZD,20051021,165000,2.5310,2.5310,2.5309,2.5310
GBPNZD,20051021,165100,2.5311,2.5317,2.5311,2.5316
GBPNZD,20051021,165200,2.5315,2.5315,2.5315,2.5315
GBPNZD,20051021,165300,2.5315,2.5316,2.5312,2.5312
GBPNZD,20051021,165400,2.5310,2.5310,2.5307,2.5308
GBPNZD,20051021,165500,2.5309,2.5312,2.5309,2.5312
GBPNZD,20051021,165600,2.5312,2.5315,2.5312,2.5315
GBPNZD,20051021,165700,2.5315,2.5315,2.5310,2.5310
GBPNZD,20051021,165800,2.5309,2.5309,2.5303,2.5306
GBPNZD,20051021,165900,2.5310,2.5312,2.5305,2.5305
GBPNZD,20051021,170000,2.5304,2.5306,2.5302,2.5302
GBPNZD,20051021,170100,2.5301,2.5301,2.5296,2.5296
GBPNZD,20051021,170200,2.5294,2.5294,2.5292,2.5292
GBPNZD,20051021,170300,2.5292,2.5292,2.5292,2.5292
GBPNZD,20051021,170400,2.5295,2.5299,2.5295,2.5299
GBPNZD,20051021,170500,2.5299,2.5299,2.5299,2.5299
GBPNZD,20051021,170600,2.5297,2.5299,2.5297,2.5298
GBPNZD,20051021,170700,2.5298,2.5301,2.5295,2.5301
GBPNZD,20051021,170800,2.5300,2.5301,2.5299,2.5301
GBPNZD,20051021,170900,2.5302,2.5310,2.5302,2.5310
GBPNZD,20051021,171000,2.5313,2.5315,2.5312,2.5312
GBPNZD,20051021,171100,2.5314,2.5326,2.5314,2.5326
GBPNZD,20051021,171200,2.5326,2.5331,2.5326,2.5331
GBPNZD,20051021,171300,2.5331,2.5331,2.5331,2.5331
GBPNZD,20051021,171400,2.5333,2.5336,2.5333,2.5336
GBPNZD,20051021,171500,2.5337,2.5344,2.5337,2.5343
GBPNZD,20051021,171600,2.5340,2.5340,2.5338,2.5339
GBPNZD,20051021,171700,2.5338,2.5353,2.5338,2.5353
GBPNZD,20051021,171800,2.5354,2.5354,2.5350,2.5350
GBPNZD,20051021,171900,2.5349,2.5349,2.5335,2.5335
GBPNZD,20051021,172000,2.5334,2.5337,2.5333,2.5333
GBPNZD,20051021,172100,2.5333,2.5333,2.5331,2.5331
GBPNZD,20051021,172200,2.5330,2.5330,2.5315,2.5315
GBPNZD,20051021,172300,2.5313,2.5313,2.5301,2.5301
GBPNZD,20051021,172400,2.5302,2.5302,2.5294,2.5294
GBPNZD,20051021,172500,2.5295,2.5295,2.5292,2.5294
GBPNZD,20051021,172600,2.5293,2.5301,2.5293,2.5301
GBPNZD,20051021,172700,2.5302,2.5306,2.5302,2.5306
GBPNZD,20051021,172800,2.5307,2.5307,2.5299,2.5299
GBPNZD,20051021,172900,2.5299,2.5299,2.5297,2.5298
GBPNZD,20051021,173000,2.5299,2.5299,2.5287,2.5287
GBPNZD,20051021,173100,2.5292,2.5298,2.5292,2.5298
GBPNZD,20051021,173200,2.5299,2.5305,2.5299,2.5305
GBPNZD,20051021,173300,2.5306,2.5309,2.5303,2.5303
GBPNZD,20051021,173400,2.5305,2.5309,2.5305,2.5309
GBPNZD,20051021,173500,2.5310,2.5310,2.5310,2.5310
GBPNZD,20051021,173600,2.5309,2.5309,2.5299,2.5299
GBPNZD,20051021,173700,2.5297,2.5297,2.5291,2.5292
GBPNZD,20051021,173800,2.5292,2.5292,2.5289,2.5289
GBPNZD,20051021,173900,2.5290,2.5292,2.5290,2.5292
GBPNZD,20051021,174000,2.5292,2.5294,2.5292,2.5294
GBPNZD,20051021,174100,2.5298,2.5310,2.5298,2.5310
GBPNZD,20051021,174200,2.5308,2.5310,2.5308,2.5310
GBPNZD,20051021,174300,2.5309,2.5309,2.5305,2.5305
GBPNZD,20051021,174400,2.5307,2.5309,2.5307,2.5307
GBPNZD,20051021,174500,2.5306,2.5310,2.5301,2.5310
GBPNZD,20051021,174600,2.5311,2.5311,2.5296,2.5301
GBPNZD,20051021,174700,2.5302,2.5304,2.5302,2.5304
GBPNZD,20051021,174800,2.5303,2.5305,2.5303,2.5305
GBPNZD,20051021,174900,2.5306,2.5309,2.5306,2.5309
GBPNZD,20051021,175000,2.5311,2.5317,2.5311,2.5317
GBPNZD,20051021,175100,2.5317,2.5317,2.5317,2.5317
GBPNZD,20051021,175200,2.5318,2.5319,2.5317,2.5317
GBPNZD,20051021,175300,2.5315,2.5315,2.5314,2.5315
GBPNZD,20051021,175400,2.5315,2.5315,2.5315,2.5315
GBPNZD,20051021,175500,2.5312,2.5312,2.5309,2.5309
GBPNZD,20051021,175600,2.5308,2.5309,2.5308,2.5308
GBPNZD,20051021,175700,2.5306,2.5308,2.5303,2.5308
GBPNZD,20051021,175800,2.5306,2.5306,2.5303,2.5303
GBPNZD,20051021,175900,2.5300,2.5300,2.5296,2.5296
GBPNZD,20051021,180000,2.5294,2.5297,2.5292,2.5297
GBPNZD,20051021,180100,2.5299,2.5299,2.5297,2.5299
GBPNZD,20051021,180200,2.5300,2.5305,2.5300,2.5302
GBPNZD,20051021,180300,2.5301,2.5301,2.5295,2.5299
GBPNZD,20051021,180400,2.5301,2.5306,2.5301,2.5306
GBPNZD,20051021,180500,2.5305,2.5305,2.5302,2.5302
GBPNZD,20051021,180600,2.5299,2.5302,2.5299,2.5299
GBPNZD,20051021,180700,2.5299,2.5299,2.5298,2.5299
GBPNZD,20051021,180800,2.5298,2.5298,2.5292,2.5292
GBPNZD,20051021,180900,2.5291,2.5291,2.5287,2.5287
GBPNZD,20051021,181000,2.5285,2.5288,2.5285,2.5288
GBPNZD,20051021,181100,2.5291,2.5291,2.5291,2.5291
GBPNZD,20051021,181200,2.5287,2.5288,2.5287,2.5288
GBPNZD,20051021,181300,2.5288,2.5291,2.5283,2.5283
GBPNZD,20051021,181400,2.5282,2.5282,2.5273,2.5273
GBPNZD,20051021,181500,2.5271,2.5273,2.5271,2.5273
GBPNZD,20051021,181600,2.5271,2.5271,2.5270,2.5270
GBPNZD,20051021,181700,2.5268,2.5268,2.5263,2.5263
GBPNZD,20051021,181800,2.5263,2.5268,2.5263,2.5268
GBPNZD,20051021,181900,2.5270,2.5273,2.5270,2.5273
GBPNZD,20051021,182000,2.5274,2.5274,2.5266,2.5266
GBPNZD,20051021,182100,2.5264,2.5264,2.5260,2.5260
GBPNZD,20051021,182200,2.5264,2.5267,2.5264,2.5267
GBPNZD,20051021,182300,2.5266,2.5266,2.5263,2.5263
GBPNZD,20051021,182400,2.5263,2.5264,2.5261,2.5261
GBPNZD,20051021,182500,2.5263,2.5263,2.5261,2.5263
GBPNZD,20051021,182600,2.5264,2.5264,2.5263,2.5263
GBPNZD,20051021,182700,2.5262,2.5263,2.5259,2.5259
GBPNZD,20051021,182800,2.5258,2.5258,2.5253,2.5253
GBPNZD,20051021,182900,2.5252,2.5252,2.5252,2.5252
GBPNZD,20051021,183000,2.5253,2.5254,2.5253,2.5254
GBPNZD,20051021,183100,2.5255,2.5258,2.5255,2.5258
GBPNZD,20051021,183200,2.5259,2.5261,2.5259,2.5261
GBPNZD,20051021,183300,2.5263,2.5264,2.5257,2.5257
GBPNZD,20051021,183400,2.5257,2.5257,2.5253,2.5253
GBPNZD,20051021,183500,2.5253,2.5253,2.5252,2.5253
GBPNZD,20051021,183600,2.5253,2.5255,2.5253,2.5255
GBPNZD,20051021,183700,2.5255,2.5257,2.5255,2.5256
GBPNZD,20051021,183800,2.5254,2.5254,2.5253,2.5253
GBPNZD,20051021,183900,2.5255,2.5259,2.5255,2.5259
GBPNZD,20051021,184000,2.5260,2.5263,2.5260,2.5263
GBPNZD,20051021,184100,2.5264,2.5264,2.5264,2.5264
GBPNZD,20051021,184200,2.5264,2.5264,2.5264,2.5264
GBPNZD,20051021,184300,2.5265,2.5266,2.5260,2.5260
GBPNZD,20051021,184400,2.5259,2.5262,2.5259,2.5262
GBPNZD,20051021,184500,2.5261,2.5261,2.5254,2.5254
GBPNZD,20051021,184600,2.5253,2.5253,2.5250,2.5251
GBPNZD,20051021,184700,2.5251,2.5252,2.5247,2.5247
GBPNZD,20051021,184800,2.5248,2.5257,2.5248,2.5257
GBPNZD,20051021,184900,2.5257,2.5257,2.5254,2.5254
GBPNZD,20051021,185000,2.5253,2.5264,2.5253,2.5264
GBPNZD,20051021,185100,2.5266,2.5268,2.5266,2.5268
GBPNZD,20051021,185200,2.5267,2.5267,2.5266,2.5266
GBPNZD,20051021,185300,2.5266,2.5266,2.5262,2.5262
GBPNZD,20051021,185400,2.5260,2.5260,2.5254,2.5254
GBPNZD,20051021,185500,2.5253,2.5253,2.5252,2.5252
GBPNZD,20051021,185600,2.5253,2.5256,2.5253,2.5256
GBPNZD,20051021,185700,2.5257,2.5259,2.5253,2.5253
GBPNZD,20051021,185800,2.5252,2.5252,2.5242,2.5242
GBPNZD,20051021,185900,2.5240,2.5243,2.5240,2.5240
GBPNZD,20051021,190000,2.5239,2.5242,2.5238,2.5238
GBPNZD,20051021,190100,2.5236,2.5238,2.5236,2.5238
GBPNZD,20051021,190200,2.5239,2.5240,2.5238,2.5238
GBPNZD,20051021,190300,2.5239,2.5245,2.5239,2.5245
GBPNZD,20051021,190400,2.5245,2.5245,2.5243,2.5243
GBPNZD,20051021,190500,2.5242,2.5242,2.5238,2.5238
GBPNZD,20051021,190600,2.5240,2.5240,2.5240,2.5240
GBPNZD,20051021,190700,2.5240,2.5241,2.5240,2.5240
GBPNZD,20051021,190800,2.5240,2.5240,2.5240,2.5240
GBPNZD,20051021,190900,2.5242,2.5242,2.5240,2.5240
GBPNZD,20051021,191000,2.5241,2.5241,2.5240,2.5240
GBPNZD,20051021,191100,2.5239,2.5239,2.5236,2.5236
GBPNZD,20051021,191200,2.5234,2.5234,2.5229,2.5231
GBPNZD,20051021,191300,2.5232,2.5233,2.5229,2.5229
GBPNZD,20051021,191400,2.5229,2.5231,2.5229,2.5231
GBPNZD,20051021,191500,2.5233,2.5233,2.5224,2.5229
GBPNZD,20051021,191600,2.5230,2.5238,2.5230,2.5238
GBPNZD,20051021,191700,2.5238,2.5238,2.5235,2.5235
GBPNZD,20051021,191800,2.5234,2.5234,2.5234,2.5234
GBPNZD,20051021,191900,2.5233,2.5233,2.5231,2.5231
GBPNZD,20051021,192000,2.5229,2.5232,2.5229,2.5232
GBPNZD,20051021,192100,2.5232,2.5234,2.5232,2.5234
GBPNZD,20051021,192200,2.5234,2.5234,2.5233,2.5234
GBPNZD,20051021,192300,2.5235,2.5236,2.5235,2.5236
GBPNZD,20051021,192400,2.5237,2.5242,2.5237,2.5242
GBPNZD,20051021,192500,2.5240,2.5240,2.5236,2.5236
GBPNZD,20051021,192600,2.5235,2.5235,2.5232,2.5235
GBPNZD,20051021,192700,2.5234,2.5234,2.5231,2.5231
GBPNZD,20051021,192800,2.5231,2.5234,2.5231,2.5234
GBPNZD,20051021,192900,2.5234,2.5236,2.5232,2.5232
GBPNZD,20051021,193000,2.5231,2.5235,2.5231,2.5235
GBPNZD,20051021,193100,2.5235,2.5236,2.5235,2.5236
GBPNZD,20051021,193200,2.5238,2.5240,2.5238,2.5239
GBPNZD,20051021,193300,2.5239,2.5245,2.5239,2.5241
GBPNZD,20051021,193400,2.5240,2.5240,2.5236,2.5236
GBPNZD,20051021,193500,2.5235,2.5235,2.5232,2.5232
GBPNZD,20051021,193600,2.5235,2.5240,2.5235,2.5240
GBPNZD,20051021,193700,2.5238,2.5238,2.5238,2.5238
GBPNZD,20051021,193800,2.5238,2.5240,2.5238,2.5239
GBPNZD,20051021,193900,2.5238,2.5238,2.5236,2.5236
GBPNZD,20051021,194000,2.5235,2.5235,2.5233,2.5233
GBPNZD,20051021,194100,2.5233,2.5233,2.5231,2.5233
GBPNZD,20051021,194200,2.5233,2.5233,2.5229,2.5229
GBPNZD,20051021,194300,2.5228,2.5228,2.5227,2.5227
GBPNZD,20051021,194400,2.5225,2.5225,2.5220,2.5221
GBPNZD,20051021,194500,2.5221,2.5222,2.5221,2.5222
GBPNZD,20051021,194600,2.5221,2.5225,2.5221,2.5224
GBPNZD,20051021,194700,2.5221,2.5221,2.5217,2.5217
GBPNZD,20051021,194800,2.5217,2.5218,2.5217,2.5218
GBPNZD,20051021,194900,2.5218,2.5220,2.5217,2.5217
GBPNZD,20051021,195000,2.5215,2.5218,2.5215,2.5218
GBPNZD,20051021,195100,2.5220,2.5222,2.5220,2.5222
GBPNZD,20051021,195200,2.5221,2.5221,2.5220,2.5221
GBPNZD,20051021,195300,2.5222,2.5225,2.5222,2.5222
GBPNZD,20051021,195400,2.5221,2.5221,2.5215,2.5215
GBPNZD,20051021,195500,2.5215,2.5215,2.5213,2.5213
GBPNZD,20051021,195600,2.5215,2.5215,2.5215,2.5215
GBPNZD,20051021,195700,2.5218,2.5222,2.5218,2.5222
GBPNZD,20051021,195800,2.5222,2.5222,2.5218,2.5218
GBPNZD,20051021,195900,2.5221,2.5227,2.5221,2.5227
GBPNZD,20051021,200000,2.5227,2.5227,2.5225,2.5225
GBPNZD,20051021,200100,2.5224,2.5224,2.5217,2.5217
GBPNZD,20051021,200200,2.5215,2.5223,2.5215,2.5223
GBPNZD,20051021,200300,2.5224,2.5225,2.5214,2.5214
GBPNZD,20051021,200400,2.5214,2.5215,2.5214,2.5215
GBPNZD,20051021,200500,2.5219,2.5220,2.5219,2.5220
GBPNZD,20051021,200600,2.5222,2.5222,2.5222,2.5222
GBPNZD,20051021,200700,2.5222,2.5224,2.5222,2.5224
GBPNZD,20051021,200800,2.5225,2.5227,2.5225,2.5227
GBPNZD,20051021,200900,2.5225,2.5225,2.5222,2.5222
GBPNZD,20051021,201000,2.5222,2.5222,2.5220,2.5220
GBPNZD,20051021,201100,2.5218,2.5218,2.5207,2.5207
GBPNZD,20051021,201200,2.5206,2.5211,2.5206,2.5211
GBPNZD,20051021,201300,2.5214,2.5215,2.5214,2.5215
GBPNZD,20051021,201400,2.5214,2.5214,2.5210,2.5210
GBPNZD,20051021,201500,2.5209,2.5210,2.5207,2.5210
GBPNZD,20051021,201600,2.5211,2.5218,2.5211,2.5217
GBPNZD,20051021,201700,2.5215,2.5215,2.5211,2.5211
GBPNZD,20051021,201800,2.5210,2.5218,2.5210,2.5218
GBPNZD,20051021,201900,2.5217,2.5218,2.5217,2.5218
GBPNZD,20051021,202000,2.5220,2.5221,2.5217,2.5217
GBPNZD,20051021,202100,2.5217,2.5217,2.5213,2.5213
GBPNZD,20051021,202200,2.5212,2.5212,2.5210,2.5210
GBPNZD,20051021,202300,2.5211,2.5211,2.5205,2.5205
GBPNZD,20051021,202400,2.5204,2.5207,2.5204,2.5207
GBPNZD,20051021,202500,2.5207,2.5207,2.5206,2.5206
GBPNZD,20051021,202600,2.5204,2.5205,2.5204,2.5205
GBPNZD,20051021,202700,2.5206,2.5208,2.5206,2.5208
GBPNZD,20051021,202800,2.5207,2.5210,2.5207,2.5210
GBPNZD,20051021,202900,2.5208,2.5208,2.5206,2.5207
GBPNZD,20051021,203000,2.5207,2.5208,2.5207,2.5208
GBPNZD,20051021,203100,2.5208,2.5208,2.5197,2.5199
GBPNZD,20051021,203200,2.5200,2.5201,2.5198,2.5201
GBPNZD,20051021,203300,2.5203,2.5203,2.5199,2.5199
GBPNZD,20051021,203400,2.5200,2.5203,2.5200,2.5203
GBPNZD,20051021,203500,2.5203,2.5203,2.5201,2.5201
GBPNZD,20051021,203600,2.5204,2.5210,2.5204,2.5210
GBPNZD,20051021,203700,2.5211,2.5212,2.5210,2.5210
GBPNZD,20051021,203800,2.5208,2.5208,2.5207,2.5207
GBPNZD,20051021,203900,2.5206,2.5206,2.5206,2.5206
GBPNZD,20051021,204000,2.5207,2.5209,2.5207,2.5209
GBPNZD,20051021,204100,2.5208,2.5209,2.5208,2.5208
GBPNZD,20051021,204200,2.5206,2.5206,2.5203,2.5203
GBPNZD,20051021,204300,2.5203,2.5206,2.5203,2.5206
GBPNZD,20051021,204400,2.5207,2.5207,2.5207,2.5207
GBPNZD,20051021,204500,2.5207,2.5210,2.5207,2.5210
GBPNZD,20051021,204600,2.5210,2.5210,2.5208,2.5208
GBPNZD,20051021,204700,2.5206,2.5207,2.5206,2.5207
GBPNZD,20051021,204800,2.5209,2.5216,2.5209,2.5215
GBPNZD,20051021,204900,2.5214,2.5214,2.5210,2.5210
GBPNZD,20051021,205000,2.5210,2.5213,2.5208,2.5208
GBPNZD,20051021,205100,2.5207,2.5215,2.5207,2.5215
GBPNZD,20051021,205200,2.5217,2.5218,2.5214,2.5214
GBPNZD,20051021,205300,2.5214,2.5217,2.5214,2.5214
GBPNZD,20051021,205400,2.5211,2.5211,2.5206,2.5206
GBPNZD,20051021,205500,2.5206,2.5206,2.5204,2.5204
GBPNZD,20051021,205600,2.5204,2.5204,2.5203,2.5203
GBPNZD,20051021,205700,2.5207,2.5211,2.5207,2.5210
GBPNZD,20051021,205800,2.5209,2.5210,2.5208,2.5208
GBPNZD,20051021,205900,2.5208,2.5214,2.5208,2.5214
GBPNZD,20051021,210000,2.5213,2.5214,2.5210,2.5210
GBPNZD,20051021,210100,2.5208,2.5209,2.5208,2.5209
GBPNZD,20051021,210200,2.5212,2.5213,2.5212,2.5213
GBPNZD,20051021,210300,2.5212,2.5219,2.5212,2.5219
GBPNZD,20051021,210400,2.5220,2.5224,2.5220,2.5224
GBPNZD,20051021,210500,2.5225,2.5226,2.5225,2.5226
GBPNZD,20051021,210600,2.5227,2.5232,2.5227,2.5232
GBPNZD,20051021,210700,2.5233,2.5234,2.5233,2.5234
GBPNZD,20051021,210800,2.5234,2.5234,2.5232,2.5232
GBPNZD,20051021,210900,2.5232,2.5232,2.5229,2.5229
GBPNZD,20051021,211000,2.5228,2.5228,2.5227,2.5227
GBPNZD,20051021,211100,2.5227,2.5227,2.5224,2.5224
GBPNZD,20051021,211200,2.5224,2.5225,2.5224,2.5225
GBPNZD,20051021,211300,2.5225,2.5225,2.5224,2.5224
GBPNZD,20051021,211400,2.5224,2.5224,2.5220,2.5220
GBPNZD,20051021,211500,2.5219,2.5220,2.5218,2.5220
GBPNZD,20051021,211600,2.5220,2.5224,2.5220,2.5224
GBPNZD,20051021,211700,2.5225,2.5225,2.5225,2.5225
GBPNZD,20051021,211800,2.5225,2.5225,2.5222,2.5222
GBPNZD,20051021,211900,2.5222,2.5222,2.5218,2.5218
GBPNZD,20051021,212000,2.5217,2.5217,2.5215,2.5215
GBPNZD,20051021,212100,2.5214,2.5217,2.5214,2.5217
GBPNZD,20051021,212200,2.5218,2.5219,2.5218,2.5219
GBPNZD,20051021,212300,2.5218,2.5219,2.5218,2.5219
GBPNZD,20051021,212400,2.5219,2.5221,2.5219,2.5221
GBPNZD,20051021,212500,2.5221,2.5221,2.5221,2.5221
GBPNZD,20051021,212600,2.5221,2.5224,2.5221,2.5224
GBPNZD,20051021,212700,2.5228,2.5228,2.5228,2.5228
GBPNZD,20051021,212800,2.5228,2.5229,2.5228,2.5229
GBPNZD,20051021,212900,2.5229,2.5229,2.5227,2.5227
GBPNZD,20051021,213000,2.5227,2.5229,2.5227,2.5229
GBPNZD,20051021,213100,2.5229,2.5229,2.5227,2.5227
GBPNZD,20051021,213200,2.5226,2.5226,2.5224,2.5224
GBPNZD,20051021,213300,2.5224,2.5226,2.5224,2.5226
GBPNZD,20051021,213400,2.5229,2.5235,2.5229,2.5235
GBPNZD,20051021,213500,2.5236,2.5238,2.5236,2.5238
GBPNZD,20051021,213600,2.5238,2.5238,2.5237,2.5237
GBPNZD,20051021,213700,2.5238,2.5238,2.5238,2.5238
GBPNZD,20051021,213800,2.5239,2.5241,2.5239,2.5241
GBPNZD,20051021,213900,2.5241,2.5242,2.5241,2.5242
GBPNZD,20051021,214000,2.5242,2.5243,2.5242,2.5243
GBPNZD,20051021,214100,2.5243,2.5244,2.5243,2.5244
GBPNZD,20051021,214200,2.5244,2.5245,2.5244,2.5245
GBPNZD,20051021,214300,2.5245,2.5245,2.5245,2.5245
GBPNZD,20051021,214400,2.5245,2.5246,2.5245,2.5246
GBPNZD,20051021,214500,2.5247,2.5252,2.5247,2.5251
GBPNZD,20051021,214600,2.5251,2.5251,2.5251,2.5251
GBPNZD,20051021,214700,2.5252,2.5263,2.5252,2.5263
GBPNZD,20051021,214800,2.5264,2.5265,2.5264,2.5265
GBPNZD,20051021,214900,2.5266,2.5267,2.5266,2.5267
GBPNZD,20051021,215000,2.5266,2.5268,2.5266,2.5268
GBPNZD,20051021,215100,2.5268,2.5269,2.5267,2.5267
GBPNZD,20051021,215200,2.5267,2.5267,2.5266,2.5266
GBPNZD,20051021,215300,2.5265,2.5267,2.5265,2.5267
GBPNZD,20051021,215400,2.5269,2.5269,2.5268,2.5269
GBPNZD,20051021,215500,2.5269,2.5270,2.5268,2.5270
GBPNZD,20051021,215600,2.5271,2.5275,2.5271,2.5275
GBPNZD,20051021,215700,2.5277,2.5277,2.5274,2.5275
GBPNZD,20051021,215800,2.5275,2.5275,2.5273,2.5273
GBPNZD,20051021,215900,2.5272,2.5272,2.5269,2.5269
GBPNZD,20051021,220000,2.5268,2.5268,2.5267,2.5267
AUDCHF,20051021,000100,0.9685,0.9685,0.9684,0.9684
AUDCHF,20051021,000200,0.9684,0.9684,0.9683,0.9683
AUDCHF,20051021,000300,0.9682,0.9682,0.9681,0.9681
AUDCHF,20051021,000400,0.9682,0.9683,0.9682,0.9683
AUDCHF,20051021,000500,0.9683,0.9683,0.9682,0.9682
AUDCHF,20051021,000600,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051021,000700,0.9683,0.9683,0.9682,0.9682
AUDCHF,20051021,000800,0.9681,0.9681,0.9680,0.9680
AUDCHF,20051021,000900,0.9681,0.9681,0.9679,0.9679
AUDCHF,20051021,001000,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051021,001100,0.9679,0.9679,0.9678,0.9678
AUDCHF,20051021,001200,0.9677,0.9677,0.9677,0.9677
AUDCHF,20051021,001300,0.9677,0.9677,0.9677,0.9677
AUDCHF,20051021,001400,0.9677,0.9677,0.9677,0.9677
AUDCHF,20051021,001500,0.9677,0.9677,0.9677,0.9677
AUDCHF,20051021,001600,0.9677,0.9677,0.9677,0.9677
AUDCHF,20051021,001700,0.9677,0.9677,0.9677,0.9677
AUDCHF,20051021,001800,0.9677,0.9677,0.9677,0.9677
AUDCHF,20051021,001900,0.9677,0.9677,0.9677,0.9677
AUDCHF,20051021,002000,0.9677,0.9677,0.9676,0.9676
AUDCHF,20051021,002100,0.9676,0.9676,0.9675,0.9675
AUDCHF,20051021,002200,0.9675,0.9675,0.9675,0.9675
AUDCHF,20051021,002300,0.9676,0.9676,0.9674,0.9674
AUDCHF,20051021,002400,0.9674,0.9675,0.9674,0.9675
AUDCHF,20051021,002500,0.9675,0.9675,0.9675,0.9675
AUDCHF,20051021,002600,0.9674,0.9674,0.9673,0.9673
AUDCHF,20051021,002700,0.9673,0.9673,0.9672,0.9672
AUDCHF,20051021,002800,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051021,002900,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051021,003000,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051021,003100,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051021,003200,0.9671,0.9672,0.9671,0.9672
AUDCHF,20051021,003300,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051021,003400,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051021,003500,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051021,003600,0.9673,0.9674,0.9673,0.9674
AUDCHF,20051021,003700,0.9673,0.9673,0.9673,0.9673
AUDCHF,20051021,003800,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051021,003900,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051021,004000,0.9674,0.9675,0.9674,0.9675
AUDCHF,20051021,004100,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051021,004200,0.9674,0.9675,0.9674,0.9675
AUDCHF,20051021,004300,0.9675,0.9675,0.9675,0.9675
AUDCHF,20051021,004400,0.9675,0.9675,0.9675,0.9675
AUDCHF,20051021,004500,0.9675,0.9675,0.9675,0.9675
AUDCHF,20051021,004600,0.9675,0.9675,0.9675,0.9675
AUDCHF,20051021,004700,0.9675,0.9675,0.9673,0.9673
AUDCHF,20051021,004800,0.9673,0.9674,0.9673,0.9674
AUDCHF,20051021,004900,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051021,005000,0.9674,0.9674,0.9673,0.9673
AUDCHF,20051021,005100,0.9673,0.9674,0.9673,0.9674
AUDCHF,20051021,005200,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051021,005300,0.9674,0.9674,0.9673,0.9673
AUDCHF,20051021,005400,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051021,005500,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051021,005600,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051021,005700,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051021,005800,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051021,005900,0.9673,0.9673,0.9673,0.9673
AUDCHF,20051021,010000,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051021,010100,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051021,010200,0.9674,0.9675,0.9674,0.9675
AUDCHF,20051021,010300,0.9675,0.9675,0.9675,0.9675
AUDCHF,20051021,010400,0.9675,0.9675,0.9674,0.9674
AUDCHF,20051021,010500,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051021,010600,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051021,010700,0.9673,0.9673,0.9672,0.9673
AUDCHF,20051021,010800,0.9673,0.9674,0.9673,0.9674
AUDCHF,20051021,010900,0.9675,0.9676,0.9675,0.9676
AUDCHF,20051021,011000,0.9676,0.9676,0.9675,0.9675
AUDCHF,20051021,011100,0.9674,0.9674,0.9672,0.9672
AUDCHF,20051021,011200,0.9672,0.9673,0.9672,0.9673
AUDCHF,20051021,011300,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051021,011400,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051021,011500,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051021,011600,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051021,011700,0.9672,0.9673,0.9672,0.9673
AUDCHF,20051021,011800,0.9672,0.9672,0.9671,0.9672
AUDCHF,20051021,011900,0.9673,0.9674,0.9673,0.9673
AUDCHF,20051021,012000,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051021,012100,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051021,012200,0.9672,0.9673,0.9672,0.9672
AUDCHF,20051021,012300,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051021,012400,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051021,012500,0.9672,0.9673,0.9672,0.9673
AUDCHF,20051021,012600,0.9673,0.9673,0.9672,0.9672
AUDCHF,20051021,012700,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051021,012800,0.9672,0.9672,0.9671,0.9671
AUDCHF,20051021,012900,0.9671,0.9671,0.9671,0.9671
AUDCHF,20051021,013000,0.9671,0.9671,0.9670,0.9670
AUDCHF,20051021,013100,0.9669,0.9669,0.9669,0.9669
AUDCHF,20051021,013200,0.9669,0.9671,0.9669,0.9671
AUDCHF,20051021,013300,0.9671,0.9672,0.9671,0.9672
AUDCHF,20051021,013400,0.9672,0.9673,0.9672,0.9673
AUDCHF,20051021,013500,0.9673,0.9674,0.9673,0.9674
AUDCHF,20051021,013600,0.9673,0.9673,0.9673,0.9673
AUDCHF,20051021,013700,0.9673,0.9673,0.9671,0.9671
AUDCHF,20051021,013800,0.9671,0.9671,0.9671,0.9671
AUDCHF,20051021,013900,0.9671,0.9671,0.9671,0.9671
AUDCHF,20051021,014000,0.9671,0.9671,0.9670,0.9670
AUDCHF,20051021,014100,0.9670,0.9671,0.9669,0.9671
AUDCHF,20051021,014200,0.9670,0.9670,0.9669,0.9669
AUDCHF,20051021,014300,0.9669,0.9669,0.9668,0.9668
AUDCHF,20051021,014400,0.9668,0.9668,0.9667,0.9667
AUDCHF,20051021,014500,0.9667,0.9667,0.9665,0.9665
AUDCHF,20051021,014600,0.9665,0.9667,0.9665,0.9667
AUDCHF,20051021,014700,0.9666,0.9667,0.9666,0.9667
AUDCHF,20051021,014800,0.9668,0.9668,0.9667,0.9667
AUDCHF,20051021,014900,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051021,015000,0.9666,0.9667,0.9666,0.9667
AUDCHF,20051021,015100,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051021,015200,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051021,015300,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051021,015400,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051021,015500,0.9665,0.9666,0.9663,0.9666
AUDCHF,20051021,015600,0.9666,0.9666,0.9665,0.9665
AUDCHF,20051021,015700,0.9665,0.9668,0.9665,0.9668
AUDCHF,20051021,015800,0.9669,0.9669,0.9668,0.9668
AUDCHF,20051021,015900,0.9668,0.9669,0.9668,0.9668
AUDCHF,20051021,020000,0.9668,0.9668,0.9664,0.9664
AUDCHF,20051021,020100,0.9663,0.9663,0.9654,0.9654
AUDCHF,20051021,020200,0.9653,0.9653,0.9650,0.9650
AUDCHF,20051021,020300,0.9650,0.9650,0.9649,0.9649
AUDCHF,20051021,020400,0.9650,0.9651,0.9650,0.9651
AUDCHF,20051021,020500,0.9653,0.9654,0.9653,0.9653
AUDCHF,20051021,020600,0.9653,0.9656,0.9653,0.9656
AUDCHF,20051021,020700,0.9656,0.9657,0.9656,0.9657
AUDCHF,20051021,020800,0.9657,0.9657,0.9656,0.9656
AUDCHF,20051021,020900,0.9656,0.9659,0.9656,0.9659
AUDCHF,20051021,021000,0.9660,0.9664,0.9660,0.9664
AUDCHF,20051021,021100,0.9664,0.9664,0.9664,0.9664
AUDCHF,20051021,021200,0.9664,0.9664,0.9663,0.9663
AUDCHF,20051021,021300,0.9663,0.9663,0.9660,0.9660
AUDCHF,20051021,021400,0.9659,0.9659,0.9656,0.9656
AUDCHF,20051021,021500,0.9655,0.9659,0.9655,0.9659
AUDCHF,20051021,021600,0.9658,0.9658,0.9657,0.9657
AUDCHF,20051021,021700,0.9656,0.9656,0.9652,0.9652
AUDCHF,20051021,021800,0.9651,0.9651,0.9650,0.9651
AUDCHF,20051021,021900,0.9652,0.9654,0.9652,0.9654
AUDCHF,20051021,022000,0.9654,0.9654,0.9652,0.9652
AUDCHF,20051021,022100,0.9651,0.9651,0.9650,0.9651
AUDCHF,20051021,022200,0.9652,0.9654,0.9652,0.9654
AUDCHF,20051021,022300,0.9653,0.9653,0.9652,0.9652
AUDCHF,20051021,022400,0.9652,0.9653,0.9652,0.9653
AUDCHF,20051021,022500,0.9652,0.9652,0.9647,0.9647
AUDCHF,20051021,022600,0.9647,0.9650,0.9647,0.9650
AUDCHF,20051021,022700,0.9650,0.9651,0.9650,0.9651
AUDCHF,20051021,022800,0.9651,0.9652,0.9651,0.9651
AUDCHF,20051021,022900,0.9650,0.9650,0.9649,0.9649
AUDCHF,20051021,023000,0.9648,0.9650,0.9646,0.9650
AUDCHF,20051021,023100,0.9651,0.9653,0.9651,0.9653
AUDCHF,20051021,023200,0.9652,0.9652,0.9651,0.9652
AUDCHF,20051021,023300,0.9651,0.9652,0.9651,0.9651
AUDCHF,20051021,023400,0.9651,0.9653,0.9650,0.9652
AUDCHF,20051021,023500,0.9651,0.9651,0.9650,0.9650
AUDCHF,20051021,023600,0.9651,0.9654,0.9651,0.9654
AUDCHF,20051021,023700,0.9654,0.9654,0.9653,0.9653
AUDCHF,20051021,023800,0.9653,0.9653,0.9649,0.9649
AUDCHF,20051021,023900,0.9649,0.9650,0.9649,0.9650
AUDCHF,20051021,024000,0.9650,0.9650,0.9650,0.9650
AUDCHF,20051021,024100,0.9649,0.9649,0.9649,0.9649
AUDCHF,20051021,024200,0.9649,0.9651,0.9649,0.9651
AUDCHF,20051021,024300,0.9651,0.9651,0.9650,0.9650
AUDCHF,20051021,024400,0.9650,0.9650,0.9649,0.9649
AUDCHF,20051021,024500,0.9649,0.9649,0.9649,0.9649
AUDCHF,20051021,024600,0.9649,0.9650,0.9649,0.9649
AUDCHF,20051021,024700,0.9649,0.9651,0.9649,0.9651
AUDCHF,20051021,024800,0.9651,0.9653,0.9651,0.9653
AUDCHF,20051021,024900,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051021,025000,0.9653,0.9653,0.9650,0.9650
AUDCHF,20051021,025100,0.9649,0.9649,0.9649,0.9649
AUDCHF,20051021,025200,0.9650,0.9651,0.9650,0.9650
AUDCHF,20051021,025300,0.9651,0.9651,0.9651,0.9651
AUDCHF,20051021,025400,0.9651,0.9651,0.9650,0.9651
AUDCHF,20051021,025500,0.9651,0.9651,0.9650,0.9651
AUDCHF,20051021,025600,0.9651,0.9652,0.9651,0.9652
AUDCHF,20051021,025700,0.9651,0.9651,0.9651,0.9651
AUDCHF,20051021,025800,0.9651,0.9651,0.9650,0.9650
AUDCHF,20051021,025900,0.9650,0.9650,0.9650,0.9650
AUDCHF,20051021,030000,0.9650,0.9652,0.9650,0.9652
AUDCHF,20051021,030100,0.9652,0.9653,0.9652,0.9653
AUDCHF,20051021,030200,0.9653,0.9655,0.9653,0.9655
AUDCHF,20051021,030300,0.9656,0.9656,0.9656,0.9656
AUDCHF,20051021,030400,0.9656,0.9657,0.9656,0.9657
AUDCHF,20051021,030500,0.9657,0.9658,0.9657,0.9658
AUDCHF,20051021,030600,0.9659,0.9662,0.9659,0.9662
AUDCHF,20051021,030700,0.9663,0.9667,0.9663,0.9667
AUDCHF,20051021,030800,0.9668,0.9669,0.9668,0.9668
AUDCHF,20051021,030900,0.9668,0.9669,0.9667,0.9669
AUDCHF,20051021,031000,0.9669,0.9669,0.9666,0.9666
AUDCHF,20051021,031100,0.9665,0.9666,0.9665,0.9666
AUDCHF,20051021,031200,0.9665,0.9665,0.9664,0.9664
AUDCHF,20051021,031300,0.9663,0.9665,0.9663,0.9665
AUDCHF,20051021,031400,0.9665,0.9665,0.9664,0.9664
AUDCHF,20051021,031500,0.9664,0.9664,0.9664,0.9664
AUDCHF,20051021,031600,0.9664,0.9664,0.9664,0.9664
AUDCHF,20051021,031700,0.9662,0.9662,0.9658,0.9658
AUDCHF,20051021,031800,0.9657,0.9657,0.9654,0.9654
AUDCHF,20051021,031900,0.9655,0.9656,0.9655,0.9656
AUDCHF,20051021,032000,0.9656,0.9656,0.9654,0.9654
AUDCHF,20051021,032100,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051021,032200,0.9653,0.9656,0.9653,0.9656
AUDCHF,20051021,032300,0.9656,0.9656,0.9653,0.9653
AUDCHF,20051021,032400,0.9653,0.9657,0.9653,0.9657
AUDCHF,20051021,032500,0.9657,0.9657,0.9657,0.9657
AUDCHF,20051021,032600,0.9657,0.9659,0.9657,0.9659
AUDCHF,20051021,032700,0.9660,0.9662,0.9660,0.9662
AUDCHF,20051021,032800,0.9662,0.9663,0.9661,0.9663
AUDCHF,20051021,032900,0.9663,0.9667,0.9663,0.9667
AUDCHF,20051021,033000,0.9668,0.9668,0.9664,0.9665
AUDCHF,20051021,033100,0.9666,0.9667,0.9666,0.9667
AUDCHF,20051021,033200,0.9667,0.9667,0.9665,0.9665
AUDCHF,20051021,033300,0.9665,0.9667,0.9664,0.9664
AUDCHF,20051021,033400,0.9663,0.9664,0.9663,0.9664
AUDCHF,20051021,033500,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051021,033600,0.9664,0.9665,0.9663,0.9665
AUDCHF,20051021,033700,0.9666,0.9667,0.9666,0.9667
AUDCHF,20051021,033800,0.9666,0.9666,0.9664,0.9664
AUDCHF,20051021,033900,0.9664,0.9665,0.9664,0.9665
AUDCHF,20051021,034000,0.9665,0.9666,0.9665,0.9666
AUDCHF,20051021,034100,0.9665,0.9666,0.9665,0.9665
AUDCHF,20051021,034200,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051021,034300,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051021,034400,0.9664,0.9664,0.9661,0.9661
AUDCHF,20051021,034500,0.9661,0.9661,0.9661,0.9661
AUDCHF,20051021,034600,0.9660,0.9661,0.9660,0.9661
AUDCHF,20051021,034700,0.9661,0.9663,0.9661,0.9663
AUDCHF,20051021,034800,0.9662,0.9662,0.9662,0.9662
AUDCHF,20051021,034900,0.9662,0.9662,0.9661,0.9661
AUDCHF,20051021,035000,0.9661,0.9661,0.9661,0.9661
AUDCHF,20051021,035100,0.9662,0.9663,0.9662,0.9663
AUDCHF,20051021,035200,0.9663,0.9663,0.9661,0.9661
AUDCHF,20051021,035300,0.9661,0.9662,0.9661,0.9662
AUDCHF,20051021,035400,0.9663,0.9664,0.9663,0.9663
AUDCHF,20051021,035500,0.9662,0.9664,0.9662,0.9664
AUDCHF,20051021,035600,0.9663,0.9663,0.9660,0.9660
AUDCHF,20051021,035700,0.9660,0.9660,0.9660,0.9660
AUDCHF,20051021,035800,0.9661,0.9663,0.9661,0.9663
AUDCHF,20051021,035900,0.9663,0.9664,0.9663,0.9664
AUDCHF,20051021,040000,0.9664,0.9665,0.9664,0.9665
AUDCHF,20051021,040100,0.9665,0.9665,0.9662,0.9662
AUDCHF,20051021,040200,0.9663,0.9663,0.9663,0.9663
AUDCHF,20051021,040300,0.9663,0.9663,0.9661,0.9661
AUDCHF,20051021,040400,0.9660,0.9660,0.9658,0.9659
AUDCHF,20051021,040500,0.9660,0.9660,0.9660,0.9660
AUDCHF,20051021,040600,0.9660,0.9661,0.9660,0.9661
AUDCHF,20051021,040700,0.9662,0.9664,0.9662,0.9664
AUDCHF,20051021,040800,0.9665,0.9665,0.9663,0.9663
AUDCHF,20051021,040900,0.9663,0.9664,0.9663,0.9664
AUDCHF,20051021,041000,0.9664,0.9664,0.9663,0.9664
AUDCHF,20051021,041100,0.9664,0.9664,0.9664,0.9664
AUDCHF,20051021,041200,0.9664,0.9666,0.9664,0.9666
AUDCHF,20051021,041300,0.9667,0.9667,0.9665,0.9665
AUDCHF,20051021,041400,0.9664,0.9664,0.9664,0.9664
AUDCHF,20051021,041500,0.9663,0.9663,0.9660,0.9660
AUDCHF,20051021,041600,0.9660,0.9660,0.9660,0.9660
AUDCHF,20051021,041700,0.9660,0.9660,0.9660,0.9660
AUDCHF,20051021,041800,0.9659,0.9659,0.9658,0.9659
AUDCHF,20051021,041900,0.9658,0.9659,0.9658,0.9658
AUDCHF,20051021,042000,0.9658,0.9658,0.9658,0.9658
AUDCHF,20051021,042100,0.9658,0.9658,0.9658,0.9658
AUDCHF,20051021,042200,0.9657,0.9657,0.9657,0.9657
AUDCHF,20051021,042300,0.9656,0.9656,0.9655,0.9655
AUDCHF,20051021,042400,0.9655,0.9657,0.9655,0.9657
AUDCHF,20051021,042500,0.9657,0.9659,0.9657,0.9659
AUDCHF,20051021,042600,0.9660,0.9660,0.9659,0.9659
AUDCHF,20051021,042700,0.9660,0.9663,0.9660,0.9663
AUDCHF,20051021,042800,0.9662,0.9663,0.9662,0.9663
AUDCHF,20051021,042900,0.9664,0.9667,0.9664,0.9666
AUDCHF,20051021,043000,0.9666,0.9666,0.9664,0.9666
AUDCHF,20051021,043100,0.9666,0.9666,0.9665,0.9665
AUDCHF,20051021,043200,0.9664,0.9664,0.9663,0.9663
AUDCHF,20051021,043300,0.9663,0.9663,0.9662,0.9662
AUDCHF,20051021,043400,0.9662,0.9663,0.9662,0.9663
AUDCHF,20051021,043500,0.9662,0.9663,0.9661,0.9663
AUDCHF,20051021,043600,0.9663,0.9664,0.9663,0.9664
AUDCHF,20051021,043700,0.9664,0.9664,0.9664,0.9664
AUDCHF,20051021,043800,0.9664,0.9667,0.9664,0.9666
AUDCHF,20051021,043900,0.9666,0.9666,0.9665,0.9665
AUDCHF,20051021,044000,0.9665,0.9667,0.9665,0.9667
AUDCHF,20051021,044100,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051021,044200,0.9667,0.9667,0.9666,0.9666
AUDCHF,20051021,044300,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051021,044400,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051021,044500,0.9665,0.9666,0.9665,0.9666
AUDCHF,20051021,044600,0.9666,0.9666,0.9666,0.9666
AUDCHF,20051021,044700,0.9666,0.9666,0.9665,0.9665
AUDCHF,20051021,044800,0.9665,0.9666,0.9665,0.9666
AUDCHF,20051021,044900,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051021,045000,0.9665,0.9665,0.9664,0.9664
AUDCHF,20051021,045100,0.9662,0.9663,0.9662,0.9663
AUDCHF,20051021,045200,0.9663,0.9663,0.9663,0.9663
AUDCHF,20051021,045300,0.9663,0.9663,0.9663,0.9663
AUDCHF,20051021,045400,0.9663,0.9663,0.9662,0.9663
AUDCHF,20051021,045500,0.9663,0.9663,0.9662,0.9663
AUDCHF,20051021,045600,0.9663,0.9664,0.9663,0.9664
AUDCHF,20051021,045700,0.9664,0.9664,0.9662,0.9662
AUDCHF,20051021,045800,0.9661,0.9665,0.9661,0.9664
AUDCHF,20051021,045900,0.9664,0.9664,0.9661,0.9661
AUDCHF,20051021,050000,0.9660,0.9660,0.9660,0.9660
AUDCHF,20051021,050100,0.9660,0.9660,0.9660,0.9660
AUDCHF,20051021,050200,0.9660,0.9661,0.9660,0.9661
AUDCHF,20051021,050300,0.9661,0.9663,0.9661,0.9663
AUDCHF,20051021,050400,0.9663,0.9663,0.9663,0.9663
AUDCHF,20051021,050500,0.9661,0.9661,0.9661,0.9661
AUDCHF,20051021,050600,0.9660,0.9660,0.9660,0.9660
AUDCHF,20051021,050700,0.9660,0.9661,0.9660,0.9661
AUDCHF,20051021,050800,0.9661,0.9661,0.9660,0.9660
AUDCHF,20051021,050900,0.9660,0.9660,0.9660,0.9660
AUDCHF,20051021,051000,0.9660,0.9663,0.9660,0.9663
AUDCHF,20051021,051100,0.9662,0.9663,0.9660,0.9660
AUDCHF,20051021,051200,0.9660,0.9661,0.9660,0.9661
AUDCHF,20051021,051300,0.9662,0.9663,0.9662,0.9663
AUDCHF,20051021,051400,0.9662,0.9662,0.9661,0.9662
AUDCHF,20051021,051500,0.9661,0.9661,0.9658,0.9658
AUDCHF,20051021,051600,0.9658,0.9660,0.9658,0.9660
AUDCHF,20051021,051700,0.9660,0.9660,0.9660,0.9660
AUDCHF,20051021,051800,0.9660,0.9663,0.9660,0.9663
AUDCHF,20051021,051900,0.9663,0.9663,0.9663,0.9663
AUDCHF,20051021,052000,0.9663,0.9663,0.9663,0.9663
AUDCHF,20051021,052100,0.9663,0.9665,0.9663,0.9665
AUDCHF,20051021,052200,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051021,052300,0.9665,0.9665,0.9663,0.9663
AUDCHF,20051021,052400,0.9662,0.9663,0.9662,0.9663
AUDCHF,20051021,052500,0.9663,0.9664,0.9663,0.9663
AUDCHF,20051021,052600,0.9663,0.9664,0.9663,0.9664
AUDCHF,20051021,052700,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051021,052800,0.9665,0.9665,0.9664,0.9664
AUDCHF,20051021,052900,0.9663,0.9663,0.9662,0.9662
AUDCHF,20051021,053000,0.9662,0.9663,0.9661,0.9661
AUDCHF,20051021,053100,0.9661,0.9661,0.9660,0.9660
AUDCHF,20051021,053200,0.9660,0.9660,0.9657,0.9657
AUDCHF,20051021,053300,0.9657,0.9657,0.9656,0.9656
AUDCHF,20051021,053400,0.9655,0.9655,0.9654,0.9654
AUDCHF,20051021,053500,0.9654,0.9654,0.9653,0.9653
AUDCHF,20051021,053600,0.9654,0.9654,0.9654,0.9654
AUDCHF,20051021,053700,0.9655,0.9655,0.9654,0.9654
AUDCHF,20051021,053800,0.9654,0.9655,0.9654,0.9655
AUDCHF,20051021,053900,0.9655,0.9655,0.9652,0.9652
AUDCHF,20051021,054000,0.9651,0.9651,0.9651,0.9651
AUDCHF,20051021,054100,0.9651,0.9653,0.9651,0.9653
AUDCHF,20051021,054200,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051021,054300,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051021,054400,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051021,054500,0.9653,0.9655,0.9653,0.9654
AUDCHF,20051021,054600,0.9653,0.9653,0.9652,0.9653
AUDCHF,20051021,054700,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051021,054800,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051021,054900,0.9653,0.9655,0.9653,0.9653
AUDCHF,20051021,055000,0.9653,0.9653,0.9652,0.9652
AUDCHF,20051021,055100,0.9653,0.9655,0.9653,0.9655
AUDCHF,20051021,055200,0.9656,0.9660,0.9656,0.9660
AUDCHF,20051021,055300,0.9660,0.9660,0.9657,0.9657
AUDCHF,20051021,055400,0.9657,0.9657,0.9655,0.9655
AUDCHF,20051021,055500,0.9654,0.9654,0.9654,0.9654
AUDCHF,20051021,055600,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051021,055700,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051021,055800,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051021,055900,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051021,060000,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051021,060100,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051021,060200,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051021,060300,0.9653,0.9654,0.9653,0.9654
AUDCHF,20051021,060400,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051021,060500,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051021,060600,0.9653,0.9654,0.9653,0.9654
AUDCHF,20051021,060700,0.9654,0.9654,0.9653,0.9653
AUDCHF,20051021,060800,0.9654,0.9654,0.9653,0.9653
AUDCHF,20051021,060900,0.9654,0.9654,0.9654,0.9654
AUDCHF,20051021,061000,0.9654,0.9655,0.9654,0.9655
AUDCHF,20051021,061100,0.9655,0.9655,0.9655,0.9655
AUDCHF,20051021,061200,0.9655,0.9656,0.9655,0.9656
AUDCHF,20051021,061300,0.9656,0.9657,0.9656,0.9657
AUDCHF,20051021,061400,0.9657,0.9657,0.9657,0.9657
AUDCHF,20051021,061500,0.9657,0.9658,0.9657,0.9658
AUDCHF,20051021,061600,0.9659,0.9661,0.9659,0.9661
AUDCHF,20051021,061700,0.9660,0.9660,0.9658,0.9658
AUDCHF,20051021,061800,0.9656,0.9656,0.9653,0.9655
AUDCHF,20051021,061900,0.9655,0.9655,0.9654,0.9654
AUDCHF,20051021,062000,0.9655,0.9656,0.9655,0.9656
AUDCHF,20051021,062100,0.9656,0.9657,0.9656,0.9657
AUDCHF,20051021,062200,0.9657,0.9658,0.9657,0.9658
AUDCHF,20051021,062300,0.9658,0.9659,0.9658,0.9659
AUDCHF,20051021,062400,0.9659,0.9660,0.9659,0.9660
AUDCHF,20051021,062500,0.9660,0.9660,0.9659,0.9659
AUDCHF,20051021,062600,0.9659,0.9660,0.9659,0.9659
AUDCHF,20051021,062700,0.9659,0.9659,0.9657,0.9657
AUDCHF,20051021,062800,0.9656,0.9656,0.9656,0.9656
AUDCHF,20051021,062900,0.9656,0.9657,0.9656,0.9657
AUDCHF,20051021,063000,0.9657,0.9657,0.9657,0.9657
AUDCHF,20051021,063100,0.9657,0.9657,0.9656,0.9657
AUDCHF,20051021,063200,0.9657,0.9657,0.9655,0.9655
AUDCHF,20051021,063300,0.9655,0.9656,0.9654,0.9654
AUDCHF,20051021,063400,0.9654,0.9654,0.9654,0.9654
AUDCHF,20051021,063500,0.9653,0.9654,0.9653,0.9654
AUDCHF,20051021,063600,0.9654,0.9656,0.9654,0.9656
AUDCHF,20051021,063700,0.9655,0.9655,0.9654,0.9654
AUDCHF,20051021,063800,0.9654,0.9656,0.9654,0.9656
AUDCHF,20051021,063900,0.9656,0.9656,0.9654,0.9654
AUDCHF,20051021,064000,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051021,064100,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051021,064200,0.9653,0.9654,0.9653,0.9654
AUDCHF,20051021,064300,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051021,064400,0.9654,0.9654,0.9654,0.9654
AUDCHF,20051021,064500,0.9654,0.9654,0.9653,0.9654
AUDCHF,20051021,064600,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051021,064700,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051021,064800,0.9653,0.9654,0.9653,0.9654
AUDCHF,20051021,064900,0.9654,0.9654,0.9654,0.9654
AUDCHF,20051021,065000,0.9654,0.9654,0.9654,0.9654
AUDCHF,20051021,065100,0.9653,0.9654,0.9653,0.9654
AUDCHF,20051021,065200,0.9654,0.9654,0.9653,0.9653
AUDCHF,20051021,065300,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051021,065400,0.9652,0.9652,0.9652,0.9652
AUDCHF,20051021,065500,0.9652,0.9652,0.9651,0.9651
AUDCHF,20051021,065600,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051021,065700,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051021,065800,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051021,065900,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051021,070000,0.9654,0.9654,0.9653,0.9653
AUDCHF,20051021,070100,0.9654,0.9654,0.9654,0.9654
AUDCHF,20051021,070200,0.9653,0.9653,0.9651,0.9651
AUDCHF,20051021,070300,0.9652,0.9654,0.9652,0.9653
AUDCHF,20051021,070400,0.9652,0.9652,0.9651,0.9651
AUDCHF,20051021,070500,0.9652,0.9652,0.9652,0.9652
AUDCHF,20051021,070600,0.9652,0.9652,0.9651,0.9651
AUDCHF,20051021,070700,0.9651,0.9651,0.9650,0.9650
AUDCHF,20051021,070800,0.9650,0.9651,0.9650,0.9651
AUDCHF,20051021,070900,0.9651,0.9651,0.9650,0.9650
AUDCHF,20051021,071000,0.9650,0.9651,0.9650,0.9651
AUDCHF,20051021,071100,0.9652,0.9653,0.9652,0.9652
AUDCHF,20051021,071200,0.9651,0.9651,0.9651,0.9651
AUDCHF,20051021,071300,0.9651,0.9651,0.9649,0.9649
AUDCHF,20051021,071400,0.9648,0.9648,0.9647,0.9648
AUDCHF,20051021,071500,0.9647,0.9647,0.9647,0.9647
AUDCHF,20051021,071600,0.9647,0.9648,0.9647,0.9648
AUDCHF,20051021,071700,0.9649,0.9649,0.9649,0.9649
AUDCHF,20051021,071800,0.9649,0.9650,0.9649,0.9650
AUDCHF,20051021,071900,0.9650,0.9650,0.9650,0.9650
AUDCHF,20051021,072000,0.9650,0.9650,0.9650,0.9650
AUDCHF,20051021,072100,0.9651,0.9653,0.9651,0.9651
AUDCHF,20051021,072200,0.9650,0.9650,0.9650,0.9650
AUDCHF,20051021,072300,0.9650,0.9650,0.9649,0.9649
AUDCHF,20051021,072400,0.9650,0.9650,0.9650,0.9650
AUDCHF,20051021,072500,0.9650,0.9650,0.9650,0.9650
AUDCHF,20051021,072600,0.9650,0.9651,0.9650,0.9651
AUDCHF,20051021,072700,0.9651,0.9653,0.9651,0.9653
AUDCHF,20051021,072800,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051021,072900,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051021,073000,0.9653,0.9654,0.9653,0.9654
AUDCHF,20051021,073100,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051021,073200,0.9653,0.9653,0.9652,0.9652
AUDCHF,20051021,073300,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051021,073400,0.9653,0.9655,0.9653,0.9653
AUDCHF,20051021,073500,0.9654,0.9654,0.9654,0.9654
AUDCHF,20051021,073600,0.9654,0.9654,0.9653,0.9654
AUDCHF,20051021,073700,0.9657,0.9659,0.9657,0.9659
AUDCHF,20051021,073800,0.9659,0.9659,0.9657,0.9657
AUDCHF,20051021,073900,0.9657,0.9658,0.9657,0.9658
AUDCHF,20051021,074000,0.9658,0.9658,0.9658,0.9658
AUDCHF,20051021,074100,0.9657,0.9657,0.9657,0.9657
AUDCHF,20051021,074200,0.9657,0.9658,0.9657,0.9658
AUDCHF,20051021,074300,0.9658,0.9658,0.9657,0.9658
AUDCHF,20051021,074400,0.9658,0.9658,0.9657,0.9657
AUDCHF,20051021,074500,0.9657,0.9657,0.9657,0.9657
AUDCHF,20051021,074600,0.9657,0.9657,0.9657,0.9657
AUDCHF,20051021,074700,0.9658,0.9660,0.9658,0.9660
AUDCHF,20051021,074800,0.9659,0.9659,0.9658,0.9659
AUDCHF,20051021,074900,0.9660,0.9660,0.9660,0.9660
AUDCHF,20051021,075000,0.9659,0.9659,0.9658,0.9658
AUDCHF,20051021,075100,0.9658,0.9658,0.9658,0.9658
AUDCHF,20051021,075200,0.9658,0.9658,0.9658,0.9658
AUDCHF,20051021,075300,0.9658,0.9658,0.9658,0.9658
AUDCHF,20051021,075400,0.9658,0.9659,0.9658,0.9659
AUDCHF,20051021,075500,0.9660,0.9660,0.9660,0.9660
AUDCHF,20051021,075600,0.9660,0.9660,0.9660,0.9660
AUDCHF,20051021,075700,0.9660,0.9661,0.9660,0.9660
AUDCHF,20051021,075800,0.9660,0.9660,0.9657,0.9657
AUDCHF,20051021,075900,0.9656,0.9657,0.9656,0.9657
AUDCHF,20051021,080000,0.9657,0.9657,0.9657,0.9657
AUDCHF,20051021,080100,0.9656,0.9657,0.9656,0.9657
AUDCHF,20051021,080200,0.9656,0.9656,0.9653,0.9653
AUDCHF,20051021,080300,0.9652,0.9653,0.9651,0.9653
AUDCHF,20051021,080400,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051021,080500,0.9653,0.9653,0.9651,0.9651
AUDCHF,20051021,080600,0.9651,0.9653,0.9651,0.9653
AUDCHF,20051021,080700,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051021,080800,0.9652,0.9652,0.9650,0.9652
AUDCHF,20051021,080900,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051021,081000,0.9653,0.9654,0.9653,0.9654
AUDCHF,20051021,081100,0.9654,0.9655,0.9654,0.9655
AUDCHF,20051021,081200,0.9655,0.9655,0.9654,0.9654
AUDCHF,20051021,081300,0.9655,0.9658,0.9655,0.9658
AUDCHF,20051021,081400,0.9658,0.9658,0.9657,0.9657
AUDCHF,20051021,081500,0.9657,0.9658,0.9657,0.9658
AUDCHF,20051021,081600,0.9657,0.9657,0.9653,0.9653
AUDCHF,20051021,081700,0.9654,0.9656,0.9653,0.9656
AUDCHF,20051021,081800,0.9657,0.9657,0.9654,0.9654
AUDCHF,20051021,081900,0.9655,0.9656,0.9654,0.9656
AUDCHF,20051021,082000,0.9654,0.9654,0.9653,0.9653
AUDCHF,20051021,082100,0.9653,0.9653,0.9652,0.9652
AUDCHF,20051021,082200,0.9651,0.9651,0.9651,0.9651
AUDCHF,20051021,082300,0.9652,0.9653,0.9652,0.9653
AUDCHF,20051021,082400,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051021,082500,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051021,082600,0.9653,0.9654,0.9653,0.9654
AUDCHF,20051021,082700,0.9654,0.9656,0.9654,0.9656
AUDCHF,20051021,082800,0.9656,0.9656,0.9656,0.9656
AUDCHF,20051021,082900,0.9656,0.9657,0.9655,0.9655
AUDCHF,20051021,083000,0.9655,0.9655,0.9655,0.9655
AUDCHF,20051021,083100,0.9654,0.9654,0.9654,0.9654
AUDCHF,20051021,083200,0.9654,0.9654,0.9653,0.9653
AUDCHF,20051021,083300,0.9653,0.9655,0.9653,0.9655
AUDCHF,20051021,083400,0.9655,0.9655,0.9654,0.9654
AUDCHF,20051021,083500,0.9655,0.9655,0.9654,0.9654
AUDCHF,20051021,083600,0.9654,0.9656,0.9654,0.9656
AUDCHF,20051021,083700,0.9656,0.9657,0.9656,0.9657
AUDCHF,20051021,083800,0.9657,0.9657,0.9657,0.9657
AUDCHF,20051021,083900,0.9656,0.9656,0.9656,0.9656
AUDCHF,20051021,084000,0.9654,0.9654,0.9654,0.9654
AUDCHF,20051021,084100,0.9655,0.9657,0.9655,0.9655
AUDCHF,20051021,084200,0.9654,0.9654,0.9653,0.9653
AUDCHF,20051021,084300,0.9652,0.9653,0.9652,0.9653
AUDCHF,20051021,084400,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051021,084500,0.9654,0.9654,0.9653,0.9653
AUDCHF,20051021,084600,0.9654,0.9654,0.9654,0.9654
AUDCHF,20051021,084700,0.9653,0.9654,0.9653,0.9654
AUDCHF,20051021,084800,0.9654,0.9655,0.9654,0.9655
AUDCHF,20051021,084900,0.9656,0.9656,0.9654,0.9654
AUDCHF,20051021,085000,0.9654,0.9656,0.9654,0.9656
AUDCHF,20051021,085100,0.9656,0.9656,0.9656,0.9656
AUDCHF,20051021,085200,0.9656,0.9657,0.9656,0.9657
AUDCHF,20051021,085300,0.9657,0.9657,0.9656,0.9657
AUDCHF,20051021,085400,0.9656,0.9656,0.9655,0.9656
AUDCHF,20051021,085500,0.9657,0.9657,0.9657,0.9657
AUDCHF,20051021,085600,0.9657,0.9658,0.9657,0.9657
AUDCHF,20051021,085700,0.9657,0.9657,0.9657,0.9657
AUDCHF,20051021,085800,0.9657,0.9658,0.9657,0.9657
AUDCHF,20051021,085900,0.9656,0.9656,0.9655,0.9655
AUDCHF,20051021,090000,0.9656,0.9656,0.9655,0.9655
AUDCHF,20051021,090100,0.9656,0.9656,0.9654,0.9654
AUDCHF,20051021,090200,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051021,090300,0.9654,0.9657,0.9654,0.9657
AUDCHF,20051021,090400,0.9657,0.9657,0.9657,0.9657
AUDCHF,20051021,090500,0.9656,0.9656,0.9654,0.9654
AUDCHF,20051021,090600,0.9655,0.9659,0.9655,0.9659
AUDCHF,20051021,090700,0.9660,0.9660,0.9660,0.9660
AUDCHF,20051021,090800,0.9660,0.9661,0.9660,0.9661
AUDCHF,20051021,090900,0.9661,0.9663,0.9661,0.9663
AUDCHF,20051021,091000,0.9664,0.9665,0.9664,0.9665
AUDCHF,20051021,091100,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051021,091200,0.9665,0.9665,0.9664,0.9664
AUDCHF,20051021,091300,0.9665,0.9667,0.9665,0.9667
AUDCHF,20051021,091400,0.9667,0.9667,0.9666,0.9666
AUDCHF,20051021,091500,0.9667,0.9667,0.9666,0.9667
AUDCHF,20051021,091600,0.9668,0.9668,0.9667,0.9667
AUDCHF,20051021,091700,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051021,091800,0.9667,0.9667,0.9666,0.9666
AUDCHF,20051021,091900,0.9666,0.9666,0.9665,0.9665
AUDCHF,20051021,092000,0.9664,0.9665,0.9664,0.9665
AUDCHF,20051021,092100,0.9666,0.9667,0.9666,0.9667
AUDCHF,20051021,092200,0.9667,0.9667,0.9665,0.9665
AUDCHF,20051021,092300,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051021,092400,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051021,092500,0.9665,0.9665,0.9664,0.9664
AUDCHF,20051021,092600,0.9664,0.9664,0.9663,0.9663
AUDCHF,20051021,092700,0.9662,0.9662,0.9661,0.9661
AUDCHF,20051021,092800,0.9663,0.9663,0.9660,0.9660
AUDCHF,20051021,092900,0.9661,0.9661,0.9661,0.9661
AUDCHF,20051021,093000,0.9661,0.9664,0.9661,0.9664
AUDCHF,20051021,093100,0.9665,0.9665,0.9664,0.9664
AUDCHF,20051021,093200,0.9663,0.9663,0.9663,0.9663
AUDCHF,20051021,093300,0.9663,0.9665,0.9663,0.9665
AUDCHF,20051021,093400,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051021,093500,0.9665,0.9665,0.9664,0.9664
AUDCHF,20051021,093600,0.9665,0.9667,0.9665,0.9667
AUDCHF,20051021,093700,0.9666,0.9666,0.9664,0.9664
AUDCHF,20051021,093800,0.9664,0.9664,0.9663,0.9663
AUDCHF,20051021,093900,0.9663,0.9664,0.9663,0.9664
AUDCHF,20051021,094000,0.9664,0.9664,0.9661,0.9661
AUDCHF,20051021,094100,0.9662,0.9662,0.9661,0.9662
AUDCHF,20051021,094200,0.9663,0.9664,0.9663,0.9663
AUDCHF,20051021,094300,0.9663,0.9663,0.9661,0.9661
AUDCHF,20051021,094400,0.9663,0.9663,0.9663,0.9663
AUDCHF,20051021,094500,0.9662,0.9662,0.9661,0.9661
AUDCHF,20051021,094600,0.9661,0.9661,0.9661,0.9661
AUDCHF,20051021,094700,0.9661,0.9661,0.9660,0.9660
AUDCHF,20051021,094800,0.9660,0.9660,0.9660,0.9660
AUDCHF,20051021,094900,0.9661,0.9662,0.9661,0.9662
AUDCHF,20051021,095000,0.9663,0.9663,0.9663,0.9663
AUDCHF,20051021,095100,0.9663,0.9664,0.9662,0.9664
AUDCHF,20051021,095200,0.9664,0.9664,0.9663,0.9663
AUDCHF,20051021,095300,0.9663,0.9663,0.9663,0.9663
AUDCHF,20051021,095400,0.9664,0.9664,0.9663,0.9663
AUDCHF,20051021,095500,0.9663,0.9663,0.9662,0.9662
AUDCHF,20051021,095600,0.9663,0.9663,0.9660,0.9660
AUDCHF,20051021,095700,0.9660,0.9660,0.9657,0.9657
AUDCHF,20051021,095800,0.9656,0.9657,0.9656,0.9657
AUDCHF,20051021,095900,0.9657,0.9657,0.9657,0.9657
AUDCHF,20051021,100000,0.9657,0.9657,0.9654,0.9654
AUDCHF,20051021,100100,0.9654,0.9654,0.9654,0.9654
AUDCHF,20051021,100200,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051021,100300,0.9653,0.9654,0.9653,0.9654
AUDCHF,20051021,100400,0.9654,0.9654,0.9654,0.9654
AUDCHF,20051021,100500,0.9655,0.9657,0.9655,0.9657
AUDCHF,20051021,100600,0.9657,0.9658,0.9657,0.9658
AUDCHF,20051021,100700,0.9658,0.9658,0.9657,0.9657
AUDCHF,20051021,100800,0.9657,0.9659,0.9657,0.9659
AUDCHF,20051021,100900,0.9660,0.9663,0.9660,0.9663
AUDCHF,20051021,101000,0.9663,0.9663,0.9663,0.9663
AUDCHF,20051021,101100,0.9663,0.9664,0.9662,0.9664
AUDCHF,20051021,101200,0.9664,0.9664,0.9664,0.9664
AUDCHF,20051021,101300,0.9663,0.9663,0.9661,0.9661
AUDCHF,20051021,101400,0.9660,0.9660,0.9658,0.9659
AUDCHF,20051021,101500,0.9659,0.9661,0.9659,0.9661
AUDCHF,20051021,101600,0.9661,0.9661,0.9661,0.9661
AUDCHF,20051021,101700,0.9661,0.9661,0.9660,0.9660
AUDCHF,20051021,101800,0.9661,0.9661,0.9660,0.9660
AUDCHF,20051021,101900,0.9660,0.9662,0.9660,0.9662
AUDCHF,20051021,102000,0.9663,0.9664,0.9663,0.9664
AUDCHF,20051021,102100,0.9664,0.9664,0.9664,0.9664
AUDCHF,20051021,102200,0.9664,0.9666,0.9664,0.9666
AUDCHF,20051021,102300,0.9667,0.9667,0.9665,0.9665
AUDCHF,20051021,102400,0.9665,0.9666,0.9665,0.9665
AUDCHF,20051021,102500,0.9664,0.9664,0.9663,0.9663
AUDCHF,20051021,102600,0.9663,0.9663,0.9661,0.9661
AUDCHF,20051021,102700,0.9661,0.9661,0.9660,0.9660
AUDCHF,20051021,102800,0.9660,0.9660,0.9660,0.9660
AUDCHF,20051021,102900,0.9660,0.9660,0.9658,0.9658
AUDCHF,20051021,103000,0.9658,0.9660,0.9658,0.9660
AUDCHF,20051021,103100,0.9661,0.9663,0.9661,0.9663
AUDCHF,20051021,103200,0.9664,0.9667,0.9664,0.9667
AUDCHF,20051021,103300,0.9667,0.9667,0.9665,0.9666
AUDCHF,20051021,103400,0.9666,0.9666,0.9665,0.9665
AUDCHF,20051021,103500,0.9666,0.9666,0.9664,0.9664
AUDCHF,20051021,103600,0.9664,0.9664,0.9663,0.9663
AUDCHF,20051021,103700,0.9662,0.9662,0.9658,0.9659
AUDCHF,20051021,103800,0.9659,0.9659,0.9659,0.9659
AUDCHF,20051021,103900,0.9658,0.9660,0.9658,0.9658
AUDCHF,20051021,104000,0.9657,0.9659,0.9657,0.9659
AUDCHF,20051021,104100,0.9659,0.9661,0.9659,0.9661
AUDCHF,20051021,104200,0.9660,0.9660,0.9660,0.9660
AUDCHF,20051021,104300,0.9661,0.9663,0.9661,0.9663
AUDCHF,20051021,104400,0.9663,0.9663,0.9661,0.9661
AUDCHF,20051021,104500,0.9660,0.9660,0.9659,0.9659
AUDCHF,20051021,104600,0.9659,0.9660,0.9659,0.9659
AUDCHF,20051021,104700,0.9658,0.9658,0.9654,0.9654
AUDCHF,20051021,104800,0.9654,0.9654,0.9653,0.9654
AUDCHF,20051021,104900,0.9655,0.9657,0.9655,0.9657
AUDCHF,20051021,105000,0.9657,0.9657,0.9657,0.9657
AUDCHF,20051021,105100,0.9657,0.9657,0.9654,0.9654
AUDCHF,20051021,105200,0.9653,0.9654,0.9653,0.9654
AUDCHF,20051021,105300,0.9654,0.9656,0.9654,0.9656
AUDCHF,20051021,105400,0.9655,0.9655,0.9654,0.9654
AUDCHF,20051021,105500,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051021,105600,0.9653,0.9654,0.9653,0.9654
AUDCHF,20051021,105700,0.9654,0.9654,0.9654,0.9654
AUDCHF,20051021,105800,0.9655,0.9655,0.9653,0.9653
AUDCHF,20051021,105900,0.9652,0.9652,0.9651,0.9651
AUDCHF,20051021,110000,0.9651,0.9653,0.9651,0.9653
AUDCHF,20051021,110100,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051021,110200,0.9652,0.9653,0.9652,0.9653
AUDCHF,20051021,110300,0.9653,0.9654,0.9653,0.9654
AUDCHF,20051021,110400,0.9655,0.9656,0.9653,0.9654
AUDCHF,20051021,110500,0.9654,0.9654,0.9653,0.9654
AUDCHF,20051021,110600,0.9654,0.9657,0.9654,0.9657
AUDCHF,20051021,110700,0.9657,0.9657,0.9654,0.9654
AUDCHF,20051021,110800,0.9654,0.9656,0.9654,0.9656
AUDCHF,20051021,110900,0.9654,0.9655,0.9654,0.9655
AUDCHF,20051021,111000,0.9656,0.9657,0.9656,0.9657
AUDCHF,20051021,111100,0.9657,0.9657,0.9657,0.9657
AUDCHF,20051021,111200,0.9657,0.9657,0.9656,0.9656
AUDCHF,20051021,111300,0.9655,0.9656,0.9654,0.9656
AUDCHF,20051021,111400,0.9656,0.9656,0.9656,0.9656
AUDCHF,20051021,111500,0.9655,0.9655,0.9654,0.9654
AUDCHF,20051021,111600,0.9653,0.9656,0.9653,0.9656
AUDCHF,20051021,111700,0.9655,0.9655,0.9654,0.9654
AUDCHF,20051021,111800,0.9654,0.9656,0.9654,0.9656
AUDCHF,20051021,111900,0.9656,0.9656,0.9656,0.9656
AUDCHF,20051021,112000,0.9655,0.9655,0.9653,0.9653
AUDCHF,20051021,112100,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051021,112200,0.9653,0.9653,0.9651,0.9652
AUDCHF,20051021,112300,0.9652,0.9653,0.9652,0.9653
AUDCHF,20051021,112400,0.9652,0.9652,0.9650,0.9650
AUDCHF,20051021,112500,0.9648,0.9648,0.9646,0.9647
AUDCHF,20051021,112600,0.9648,0.9650,0.9648,0.9649
AUDCHF,20051021,112700,0.9648,0.9649,0.9647,0.9647
AUDCHF,20051021,112800,0.9646,0.9648,0.9646,0.9648
AUDCHF,20051021,112900,0.9648,0.9649,0.9648,0.9649
AUDCHF,20051021,113000,0.9649,0.9649,0.9646,0.9646
AUDCHF,20051021,113100,0.9646,0.9647,0.9646,0.9647
AUDCHF,20051021,113200,0.9647,0.9647,0.9647,0.9647
AUDCHF,20051021,113300,0.9648,0.9648,0.9646,0.9648
AUDCHF,20051021,113400,0.9649,0.9650,0.9649,0.9650
AUDCHF,20051021,113500,0.9651,0.9651,0.9649,0.9649
AUDCHF,20051021,113600,0.9650,0.9650,0.9650,0.9650
AUDCHF,20051021,113700,0.9650,0.9650,0.9650,0.9650
AUDCHF,20051021,113800,0.9651,0.9653,0.9651,0.9653
AUDCHF,20051021,113900,0.9652,0.9653,0.9652,0.9653
AUDCHF,20051021,114000,0.9654,0.9654,0.9654,0.9654
AUDCHF,20051021,114100,0.9654,0.9657,0.9654,0.9656
AUDCHF,20051021,114200,0.9656,0.9656,0.9654,0.9655
AUDCHF,20051021,114300,0.9654,0.9655,0.9654,0.9655
AUDCHF,20051021,114400,0.9656,0.9658,0.9656,0.9658
AUDCHF,20051021,114500,0.9658,0.9658,0.9653,0.9653
AUDCHF,20051021,114600,0.9653,0.9656,0.9653,0.9656
AUDCHF,20051021,114700,0.9657,0.9658,0.9657,0.9658
AUDCHF,20051021,114800,0.9658,0.9658,0.9658,0.9658
AUDCHF,20051021,114900,0.9657,0.9657,0.9657,0.9657
AUDCHF,20051021,115000,0.9657,0.9657,0.9656,0.9656
AUDCHF,20051021,115100,0.9656,0.9656,0.9656,0.9656
AUDCHF,20051021,115200,0.9656,0.9656,0.9656,0.9656
AUDCHF,20051021,115300,0.9655,0.9655,0.9653,0.9653
AUDCHF,20051021,115400,0.9654,0.9655,0.9652,0.9652
AUDCHF,20051021,115500,0.9652,0.9652,0.9650,0.9651
AUDCHF,20051021,115600,0.9651,0.9652,0.9650,0.9652
AUDCHF,20051021,115700,0.9652,0.9652,0.9652,0.9652
AUDCHF,20051021,115800,0.9652,0.9654,0.9652,0.9654
AUDCHF,20051021,115900,0.9654,0.9654,0.9653,0.9653
AUDCHF,20051021,120000,0.9653,0.9653,0.9650,0.9652
AUDCHF,20051021,120100,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051021,120200,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051021,120300,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051021,120400,0.9653,0.9653,0.9650,0.9651
AUDCHF,20051021,120500,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051021,120600,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051021,120700,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051021,120800,0.9654,0.9655,0.9654,0.9655
AUDCHF,20051021,120900,0.9656,0.9658,0.9656,0.9658
AUDCHF,20051021,121000,0.9658,0.9661,0.9658,0.9661
AUDCHF,20051021,121100,0.9661,0.9662,0.9661,0.9661
AUDCHF,20051021,121200,0.9661,0.9661,0.9661,0.9661
AUDCHF,20051021,121300,0.9660,0.9660,0.9660,0.9660
AUDCHF,20051021,121400,0.9659,0.9659,0.9658,0.9658
AUDCHF,20051021,121500,0.9657,0.9657,0.9657,0.9657
AUDCHF,20051021,121600,0.9657,0.9658,0.9657,0.9658
AUDCHF,20051021,121700,0.9658,0.9658,0.9657,0.9657
AUDCHF,20051021,121800,0.9657,0.9657,0.9657,0.9657
AUDCHF,20051021,121900,0.9657,0.9657,0.9654,0.9654
AUDCHF,20051021,122000,0.9652,0.9653,0.9652,0.9653
AUDCHF,20051021,122100,0.9653,0.9653,0.9651,0.9651
AUDCHF,20051021,122200,0.9651,0.9651,0.9651,0.9651
AUDCHF,20051021,122300,0.9651,0.9651,0.9651,0.9651
AUDCHF,20051021,122400,0.9651,0.9651,0.9650,0.9650
AUDCHF,20051021,122500,0.9651,0.9651,0.9651,0.9651
AUDCHF,20051021,122600,0.9651,0.9653,0.9651,0.9653
AUDCHF,20051021,122700,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051021,122800,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051021,122900,0.9654,0.9654,0.9654,0.9654
AUDCHF,20051021,123000,0.9653,0.9654,0.9653,0.9654
AUDCHF,20051021,123100,0.9654,0.9657,0.9654,0.9657
AUDCHF,20051021,123200,0.9656,0.9656,0.9656,0.9656
AUDCHF,20051021,123300,0.9656,0.9656,0.9653,0.9653
AUDCHF,20051021,123400,0.9653,0.9656,0.9653,0.9656
AUDCHF,20051021,123500,0.9657,0.9658,0.9657,0.9657
AUDCHF,20051021,123600,0.9657,0.9658,0.9657,0.9658
AUDCHF,20051021,123700,0.9658,0.9658,0.9658,0.9658
AUDCHF,20051021,123800,0.9658,0.9658,0.9657,0.9657
AUDCHF,20051021,123900,0.9656,0.9656,0.9656,0.9656
AUDCHF,20051021,124000,0.9656,0.9657,0.9656,0.9657
AUDCHF,20051021,124100,0.9658,0.9659,0.9658,0.9658
AUDCHF,20051021,124200,0.9658,0.9658,0.9657,0.9657
AUDCHF,20051021,124300,0.9658,0.9658,0.9657,0.9657
AUDCHF,20051021,124400,0.9658,0.9658,0.9658,0.9658
AUDCHF,20051021,124500,0.9658,0.9658,0.9657,0.9657
AUDCHF,20051021,124600,0.9658,0.9658,0.9657,0.9658
AUDCHF,20051021,124700,0.9658,0.9658,0.9657,0.9658
AUDCHF,20051021,124800,0.9660,0.9661,0.9660,0.9661
AUDCHF,20051021,124900,0.9661,0.9663,0.9661,0.9663
AUDCHF,20051021,125000,0.9663,0.9663,0.9661,0.9661
AUDCHF,20051021,125100,0.9661,0.9665,0.9661,0.9665
AUDCHF,20051021,125200,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051021,125300,0.9664,0.9664,0.9664,0.9664
AUDCHF,20051021,125400,0.9663,0.9663,0.9662,0.9662
AUDCHF,20051021,125500,0.9662,0.9662,0.9662,0.9662
AUDCHF,20051021,125600,0.9663,0.9664,0.9660,0.9660
AUDCHF,20051021,125700,0.9661,0.9663,0.9661,0.9663
AUDCHF,20051021,125800,0.9663,0.9663,0.9661,0.9661
AUDCHF,20051021,125900,0.9660,0.9660,0.9660,0.9660
AUDCHF,20051021,130000,0.9660,0.9660,0.9660,0.9660
AUDCHF,20051021,130100,0.9661,0.9661,0.9659,0.9660
AUDCHF,20051021,130200,0.9658,0.9659,0.9658,0.9659
AUDCHF,20051021,130300,0.9660,0.9660,0.9658,0.9658
AUDCHF,20051021,130400,0.9658,0.9658,0.9658,0.9658
AUDCHF,20051021,130500,0.9660,0.9661,0.9660,0.9660
AUDCHF,20051021,130600,0.9660,0.9660,0.9658,0.9658
AUDCHF,20051021,130700,0.9657,0.9657,0.9657,0.9657
AUDCHF,20051021,130800,0.9658,0.9660,0.9658,0.9660
AUDCHF,20051021,130900,0.9660,0.9660,0.9658,0.9658
AUDCHF,20051021,131000,0.9658,0.9658,0.9658,0.9658
AUDCHF,20051021,131100,0.9658,0.9658,0.9658,0.9658
AUDCHF,20051021,131200,0.9659,0.9660,0.9659,0.9660
AUDCHF,20051021,131300,0.9660,0.9660,0.9660,0.9660
AUDCHF,20051021,131400,0.9661,0.9663,0.9661,0.9663
AUDCHF,20051021,131500,0.9662,0.9662,0.9661,0.9661
AUDCHF,20051021,131600,0.9660,0.9660,0.9660,0.9660
AUDCHF,20051021,131700,0.9660,0.9660,0.9660,0.9660
AUDCHF,20051021,131800,0.9659,0.9661,0.9658,0.9660
AUDCHF,20051021,131900,0.9660,0.9660,0.9659,0.9659
AUDCHF,20051021,132000,0.9660,0.9660,0.9660,0.9660
AUDCHF,20051021,132100,0.9659,0.9659,0.9658,0.9658
AUDCHF,20051021,132200,0.9657,0.9657,0.9657,0.9657
AUDCHF,20051021,132300,0.9657,0.9657,0.9656,0.9656
AUDCHF,20051021,132400,0.9656,0.9656,0.9656,0.9656
AUDCHF,20051021,132500,0.9656,0.9657,0.9656,0.9657
AUDCHF,20051021,132600,0.9658,0.9658,0.9655,0.9655
AUDCHF,20051021,132700,0.9654,0.9654,0.9651,0.9651
AUDCHF,20051021,132800,0.9651,0.9653,0.9651,0.9653
AUDCHF,20051021,132900,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051021,133000,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051021,133100,0.9653,0.9653,0.9652,0.9652
AUDCHF,20051021,133200,0.9653,0.9657,0.9653,0.9656
AUDCHF,20051021,133300,0.9656,0.9657,0.9656,0.9657
AUDCHF,20051021,133400,0.9657,0.9657,0.9655,0.9655
AUDCHF,20051021,133500,0.9655,0.9656,0.9655,0.9656
AUDCHF,20051021,133600,0.9657,0.9657,0.9656,0.9657
AUDCHF,20051021,133700,0.9656,0.9656,0.9654,0.9654
AUDCHF,20051021,133800,0.9655,0.9658,0.9655,0.9658
AUDCHF,20051021,133900,0.9657,0.9657,0.9657,0.9657
AUDCHF,20051021,134000,0.9657,0.9657,0.9657,0.9657
AUDCHF,20051021,134100,0.9657,0.9658,0.9657,0.9658
AUDCHF,20051021,134200,0.9658,0.9658,0.9658,0.9658
AUDCHF,20051021,134300,0.9658,0.9658,0.9658,0.9658
AUDCHF,20051021,134400,0.9658,0.9658,0.9657,0.9657
AUDCHF,20051021,134500,0.9657,0.9657,0.9656,0.9656
AUDCHF,20051021,134600,0.9656,0.9657,0.9656,0.9657
AUDCHF,20051021,134700,0.9656,0.9656,0.9655,0.9655
AUDCHF,20051021,134800,0.9655,0.9656,0.9655,0.9656
AUDCHF,20051021,134900,0.9655,0.9655,0.9655,0.9655
AUDCHF,20051021,135000,0.9655,0.9656,0.9655,0.9655
AUDCHF,20051021,135100,0.9655,0.9655,0.9654,0.9654
AUDCHF,20051021,135200,0.9654,0.9654,0.9654,0.9654
AUDCHF,20051021,135300,0.9654,0.9654,0.9654,0.9654
AUDCHF,20051021,135400,0.9654,0.9656,0.9654,0.9656
AUDCHF,20051021,135500,0.9657,0.9660,0.9657,0.9660
AUDCHF,20051021,135600,0.9660,0.9661,0.9660,0.9661
AUDCHF,20051021,135700,0.9662,0.9664,0.9662,0.9664
AUDCHF,20051021,135800,0.9665,0.9667,0.9665,0.9666
AUDCHF,20051021,135900,0.9666,0.9666,0.9663,0.9664
AUDCHF,20051021,140000,0.9665,0.9665,0.9664,0.9664
AUDCHF,20051021,140100,0.9664,0.9665,0.9664,0.9665
AUDCHF,20051021,140200,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051021,140300,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051021,140400,0.9664,0.9664,0.9663,0.9663
AUDCHF,20051021,140500,0.9662,0.9662,0.9660,0.9660
AUDCHF,20051021,140600,0.9661,0.9661,0.9660,0.9661
AUDCHF,20051021,140700,0.9661,0.9662,0.9661,0.9662
AUDCHF,20051021,140800,0.9661,0.9661,0.9659,0.9659
AUDCHF,20051021,140900,0.9658,0.9660,0.9658,0.9660
AUDCHF,20051021,141000,0.9660,0.9660,0.9659,0.9660
AUDCHF,20051021,141100,0.9660,0.9660,0.9660,0.9660
AUDCHF,20051021,141200,0.9659,0.9659,0.9658,0.9658
AUDCHF,20051021,141300,0.9658,0.9659,0.9658,0.9659
AUDCHF,20051021,141400,0.9659,0.9659,0.9658,0.9658
AUDCHF,20051021,141500,0.9658,0.9658,0.9657,0.9657
AUDCHF,20051021,141600,0.9657,0.9658,0.9657,0.9658
AUDCHF,20051021,141700,0.9657,0.9657,0.9656,0.9657
AUDCHF,20051021,141800,0.9656,0.9656,0.9655,0.9656
AUDCHF,20051021,141900,0.9656,0.9657,0.9656,0.9656
AUDCHF,20051021,142000,0.9656,0.9656,0.9656,0.9656
AUDCHF,20051021,142100,0.9657,0.9657,0.9656,0.9656
AUDCHF,20051021,142200,0.9656,0.9656,0.9655,0.9655
AUDCHF,20051021,142300,0.9655,0.9656,0.9655,0.9656
AUDCHF,20051021,142400,0.9656,0.9656,0.9654,0.9654
AUDCHF,20051021,142500,0.9654,0.9654,0.9653,0.9653
AUDCHF,20051021,142600,0.9653,0.9653,0.9651,0.9651
AUDCHF,20051021,142700,0.9651,0.9653,0.9651,0.9653
AUDCHF,20051021,142800,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051021,142900,0.9653,0.9653,0.9650,0.9650
AUDCHF,20051021,143000,0.9650,0.9650,0.9650,0.9650
AUDCHF,20051021,143100,0.9650,0.9651,0.9650,0.9651
AUDCHF,20051021,143200,0.9652,0.9652,0.9651,0.9652
AUDCHF,20051021,143300,0.9651,0.9651,0.9651,0.9651
AUDCHF,20051021,143400,0.9652,0.9654,0.9652,0.9654
AUDCHF,20051021,143500,0.9654,0.9656,0.9654,0.9656
AUDCHF,20051021,143600,0.9656,0.9656,0.9654,0.9654
AUDCHF,20051021,143700,0.9653,0.9653,0.9652,0.9652
AUDCHF,20051021,143800,0.9652,0.9652,0.9651,0.9651
AUDCHF,20051021,143900,0.9650,0.9650,0.9650,0.9650
AUDCHF,20051021,144000,0.9650,0.9651,0.9650,0.9651
AUDCHF,20051021,144100,0.9651,0.9652,0.9651,0.9651
AUDCHF,20051021,144200,0.9650,0.9651,0.9650,0.9650
AUDCHF,20051021,144300,0.9650,0.9650,0.9650,0.9650
AUDCHF,20051021,144400,0.9650,0.9650,0.9649,0.9650
AUDCHF,20051021,144500,0.9650,0.9651,0.9649,0.9649
AUDCHF,20051021,144600,0.9649,0.9650,0.9649,0.9649
AUDCHF,20051021,144700,0.9649,0.9650,0.9649,0.9650
AUDCHF,20051021,144800,0.9650,0.9650,0.9649,0.9649
AUDCHF,20051021,144900,0.9649,0.9649,0.9648,0.9648
AUDCHF,20051021,145000,0.9649,0.9649,0.9647,0.9648
AUDCHF,20051021,145100,0.9648,0.9648,0.9646,0.9646
AUDCHF,20051021,145200,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051021,145300,0.9646,0.9646,0.9644,0.9644
AUDCHF,20051021,145400,0.9643,0.9643,0.9642,0.9642
AUDCHF,20051021,145500,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051021,145600,0.9643,0.9643,0.9642,0.9643
AUDCHF,20051021,145700,0.9644,0.9647,0.9644,0.9647
AUDCHF,20051021,145800,0.9647,0.9649,0.9647,0.9649
AUDCHF,20051021,145900,0.9649,0.9649,0.9649,0.9649
AUDCHF,20051021,150000,0.9649,0.9649,0.9648,0.9649
AUDCHF,20051021,150100,0.9649,0.9649,0.9649,0.9649
AUDCHF,20051021,150200,0.9647,0.9650,0.9647,0.9650
AUDCHF,20051021,150300,0.9649,0.9649,0.9648,0.9649
AUDCHF,20051021,150400,0.9649,0.9649,0.9648,0.9648
AUDCHF,20051021,150500,0.9647,0.9649,0.9647,0.9649
AUDCHF,20051021,150600,0.9649,0.9650,0.9648,0.9650
AUDCHF,20051021,150700,0.9650,0.9650,0.9647,0.9647
AUDCHF,20051021,150800,0.9647,0.9648,0.9647,0.9647
AUDCHF,20051021,150900,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051021,151000,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051021,151100,0.9646,0.9646,0.9644,0.9644
AUDCHF,20051021,151200,0.9644,0.9645,0.9644,0.9644
AUDCHF,20051021,151300,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051021,151400,0.9645,0.9645,0.9643,0.9643
AUDCHF,20051021,151500,0.9645,0.9645,0.9645,0.9645
AUDCHF,20051021,151600,0.9645,0.9646,0.9645,0.9646
AUDCHF,20051021,151700,0.9645,0.9645,0.9644,0.9644
AUDCHF,20051021,151800,0.9644,0.9644,0.9642,0.9642
AUDCHF,20051021,151900,0.9642,0.9644,0.9642,0.9644
AUDCHF,20051021,152000,0.9644,0.9644,0.9643,0.9643
AUDCHF,20051021,152100,0.9644,0.9645,0.9644,0.9645
AUDCHF,20051021,152200,0.9645,0.9648,0.9645,0.9648
AUDCHF,20051021,152300,0.9647,0.9649,0.9647,0.9649
AUDCHF,20051021,152400,0.9650,0.9651,0.9650,0.9651
AUDCHF,20051021,152500,0.9651,0.9651,0.9650,0.9650
AUDCHF,20051021,152600,0.9650,0.9652,0.9650,0.9652
AUDCHF,20051021,152700,0.9651,0.9651,0.9650,0.9650
AUDCHF,20051021,152800,0.9650,0.9652,0.9650,0.9652
AUDCHF,20051021,152900,0.9653,0.9653,0.9650,0.9650
AUDCHF,20051021,153000,0.9650,0.9650,0.9650,0.9650
AUDCHF,20051021,153100,0.9651,0.9651,0.9651,0.9651
AUDCHF,20051021,153200,0.9651,0.9651,0.9649,0.9649
AUDCHF,20051021,153300,0.9649,0.9649,0.9643,0.9643
AUDCHF,20051021,153400,0.9644,0.9645,0.9643,0.9643
AUDCHF,20051021,153500,0.9641,0.9641,0.9638,0.9638
AUDCHF,20051021,153600,0.9639,0.9640,0.9639,0.9640
AUDCHF,20051021,153700,0.9641,0.9642,0.9641,0.9641
AUDCHF,20051021,153800,0.9641,0.9641,0.9640,0.9640
AUDCHF,20051021,153900,0.9640,0.9640,0.9640,0.9640
AUDCHF,20051021,154000,0.9640,0.9640,0.9640,0.9640
AUDCHF,20051021,154100,0.9639,0.9641,0.9639,0.9641
AUDCHF,20051021,154200,0.9642,0.9642,0.9640,0.9640
AUDCHF,20051021,154300,0.9639,0.9639,0.9638,0.9638
AUDCHF,20051021,154400,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051021,154500,0.9639,0.9639,0.9638,0.9638
AUDCHF,20051021,154600,0.9636,0.9637,0.9636,0.9637
AUDCHF,20051021,154700,0.9637,0.9637,0.9635,0.9635
AUDCHF,20051021,154800,0.9635,0.9636,0.9633,0.9633
AUDCHF,20051021,154900,0.9632,0.9632,0.9632,0.9632
AUDCHF,20051021,155000,0.9632,0.9632,0.9632,0.9632
AUDCHF,20051021,155100,0.9631,0.9635,0.9631,0.9635
AUDCHF,20051021,155200,0.9635,0.9635,0.9635,0.9635
AUDCHF,20051021,155300,0.9635,0.9636,0.9634,0.9636
AUDCHF,20051021,155400,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051021,155500,0.9636,0.9636,0.9633,0.9633
AUDCHF,20051021,155600,0.9633,0.9633,0.9632,0.9632
AUDCHF,20051021,155700,0.9633,0.9633,0.9633,0.9633
AUDCHF,20051021,155800,0.9632,0.9632,0.9629,0.9629
AUDCHF,20051021,155900,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051021,160000,0.9629,0.9630,0.9629,0.9630
AUDCHF,20051021,160100,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051021,160200,0.9631,0.9632,0.9631,0.9631
AUDCHF,20051021,160300,0.9632,0.9632,0.9631,0.9631
AUDCHF,20051021,160400,0.9631,0.9632,0.9631,0.9632
AUDCHF,20051021,160500,0.9632,0.9634,0.9632,0.9634
AUDCHF,20051021,160600,0.9635,0.9635,0.9633,0.9635
AUDCHF,20051021,160700,0.9636,0.9638,0.9636,0.9638
AUDCHF,20051021,160800,0.9639,0.9642,0.9639,0.9641
AUDCHF,20051021,160900,0.9640,0.9640,0.9638,0.9638
AUDCHF,20051021,161000,0.9637,0.9639,0.9637,0.9639
AUDCHF,20051021,161100,0.9639,0.9639,0.9638,0.9639
AUDCHF,20051021,161200,0.9640,0.9640,0.9640,0.9640
AUDCHF,20051021,161300,0.9639,0.9639,0.9636,0.9637
AUDCHF,20051021,161400,0.9636,0.9637,0.9636,0.9637
AUDCHF,20051021,161500,0.9638,0.9638,0.9638,0.9638
AUDCHF,20051021,161600,0.9638,0.9639,0.9636,0.9636
AUDCHF,20051021,161700,0.9635,0.9635,0.9634,0.9634
AUDCHF,20051021,161800,0.9634,0.9635,0.9634,0.9635
AUDCHF,20051021,161900,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051021,162000,0.9636,0.9636,0.9635,0.9635
AUDCHF,20051021,162100,0.9635,0.9637,0.9635,0.9637
AUDCHF,20051021,162200,0.9637,0.9637,0.9635,0.9635
AUDCHF,20051021,162300,0.9634,0.9634,0.9632,0.9632
AUDCHF,20051021,162400,0.9632,0.9633,0.9631,0.9631
AUDCHF,20051021,162500,0.9631,0.9632,0.9631,0.9632
AUDCHF,20051021,162600,0.9632,0.9632,0.9631,0.9631
AUDCHF,20051021,162700,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051021,162800,0.9631,0.9632,0.9629,0.9632
AUDCHF,20051021,162900,0.9632,0.9632,0.9632,0.9632
AUDCHF,20051021,163000,0.9633,0.9635,0.9633,0.9635
AUDCHF,20051021,163100,0.9635,0.9635,0.9634,0.9635
AUDCHF,20051021,163200,0.9635,0.9636,0.9635,0.9636
AUDCHF,20051021,163300,0.9636,0.9636,0.9635,0.9635
AUDCHF,20051021,163400,0.9634,0.9634,0.9632,0.9632
AUDCHF,20051021,163500,0.9632,0.9632,0.9632,0.9632
AUDCHF,20051021,163600,0.9633,0.9633,0.9632,0.9632
AUDCHF,20051021,163700,0.9633,0.9635,0.9633,0.9635
AUDCHF,20051021,163800,0.9635,0.9635,0.9633,0.9633
AUDCHF,20051021,163900,0.9634,0.9635,0.9634,0.9635
AUDCHF,20051021,164000,0.9635,0.9635,0.9634,0.9634
AUDCHF,20051021,164100,0.9634,0.9635,0.9634,0.9634
AUDCHF,20051021,164200,0.9633,0.9634,0.9633,0.9634
AUDCHF,20051021,164300,0.9634,0.9635,0.9634,0.9634
AUDCHF,20051021,164400,0.9633,0.9635,0.9633,0.9635
AUDCHF,20051021,164500,0.9635,0.9636,0.9634,0.9636
AUDCHF,20051021,164600,0.9636,0.9637,0.9636,0.9637
AUDCHF,20051021,164700,0.9638,0.9638,0.9638,0.9638
AUDCHF,20051021,164800,0.9638,0.9638,0.9637,0.9638
AUDCHF,20051021,164900,0.9639,0.9639,0.9638,0.9638
AUDCHF,20051021,165000,0.9638,0.9638,0.9638,0.9638
AUDCHF,20051021,165100,0.9637,0.9637,0.9636,0.9636
AUDCHF,20051021,165200,0.9635,0.9635,0.9634,0.9634
AUDCHF,20051021,165300,0.9635,0.9635,0.9634,0.9634
AUDCHF,20051021,165400,0.9635,0.9635,0.9633,0.9633
AUDCHF,20051021,165500,0.9633,0.9633,0.9633,0.9633
AUDCHF,20051021,165600,0.9635,0.9635,0.9633,0.9634
AUDCHF,20051021,165700,0.9634,0.9634,0.9633,0.9633
AUDCHF,20051021,165800,0.9633,0.9633,0.9632,0.9632
AUDCHF,20051021,165900,0.9632,0.9633,0.9631,0.9633
AUDCHF,20051021,170000,0.9632,0.9634,0.9632,0.9634
AUDCHF,20051021,170100,0.9635,0.9637,0.9635,0.9637
AUDCHF,20051021,170200,0.9638,0.9639,0.9638,0.9639
AUDCHF,20051021,170300,0.9639,0.9642,0.9639,0.9641
AUDCHF,20051021,170400,0.9639,0.9639,0.9636,0.9636
AUDCHF,20051021,170500,0.9635,0.9635,0.9635,0.9635
AUDCHF,20051021,170600,0.9635,0.9636,0.9635,0.9636
AUDCHF,20051021,170700,0.9636,0.9638,0.9636,0.9638
AUDCHF,20051021,170800,0.9637,0.9637,0.9636,0.9636
AUDCHF,20051021,170900,0.9636,0.9636,0.9635,0.9635
AUDCHF,20051021,171000,0.9636,0.9636,0.9633,0.9634
AUDCHF,20051021,171100,0.9635,0.9636,0.9635,0.9636
AUDCHF,20051021,171200,0.9636,0.9636,0.9632,0.9632
AUDCHF,20051021,171300,0.9632,0.9632,0.9631,0.9631
AUDCHF,20051021,171400,0.9631,0.9633,0.9631,0.9632
AUDCHF,20051021,171500,0.9631,0.9631,0.9630,0.9631
AUDCHF,20051021,171600,0.9631,0.9633,0.9631,0.9633
AUDCHF,20051021,171700,0.9634,0.9638,0.9634,0.9638
AUDCHF,20051021,171800,0.9637,0.9637,0.9631,0.9631
AUDCHF,20051021,171900,0.9631,0.9636,0.9631,0.9636
AUDCHF,20051021,172000,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051021,172100,0.9637,0.9639,0.9637,0.9639
AUDCHF,20051021,172200,0.9639,0.9642,0.9639,0.9642
AUDCHF,20051021,172300,0.9643,0.9645,0.9643,0.9645
AUDCHF,20051021,172400,0.9645,0.9649,0.9643,0.9649
AUDCHF,20051021,172500,0.9651,0.9652,0.9651,0.9651
AUDCHF,20051021,172600,0.9651,0.9653,0.9651,0.9653
AUDCHF,20051021,172700,0.9653,0.9653,0.9651,0.9651
AUDCHF,20051021,172800,0.9652,0.9653,0.9652,0.9653
AUDCHF,20051021,172900,0.9653,0.9656,0.9653,0.9656
AUDCHF,20051021,173000,0.9655,0.9655,0.9653,0.9653
AUDCHF,20051021,173100,0.9654,0.9655,0.9654,0.9654
AUDCHF,20051021,173200,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051021,173300,0.9653,0.9656,0.9653,0.9656
AUDCHF,20051021,173400,0.9654,0.9654,0.9653,0.9653
AUDCHF,20051021,173500,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051021,173600,0.9654,0.9655,0.9654,0.9654
AUDCHF,20051021,173700,0.9654,0.9654,0.9652,0.9652
AUDCHF,20051021,173800,0.9651,0.9652,0.9650,0.9652
AUDCHF,20051021,173900,0.9653,0.9653,0.9651,0.9651
AUDCHF,20051021,174000,0.9651,0.9651,0.9650,0.9651
AUDCHF,20051021,174100,0.9650,0.9650,0.9649,0.9649
AUDCHF,20051021,174200,0.9649,0.9649,0.9646,0.9646
AUDCHF,20051021,174300,0.9646,0.9647,0.9646,0.9647
AUDCHF,20051021,174400,0.9646,0.9646,0.9645,0.9645
AUDCHF,20051021,174500,0.9645,0.9645,0.9643,0.9643
AUDCHF,20051021,174600,0.9643,0.9645,0.9643,0.9645
AUDCHF,20051021,174700,0.9645,0.9646,0.9644,0.9646
AUDCHF,20051021,174800,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051021,174900,0.9646,0.9646,0.9644,0.9644
AUDCHF,20051021,175000,0.9643,0.9645,0.9643,0.9645
AUDCHF,20051021,175100,0.9643,0.9643,0.9641,0.9643
AUDCHF,20051021,175200,0.9645,0.9648,0.9645,0.9648
AUDCHF,20051021,175300,0.9648,0.9648,0.9647,0.9647
AUDCHF,20051021,175400,0.9647,0.9647,0.9646,0.9646
AUDCHF,20051021,175500,0.9646,0.9647,0.9646,0.9647
AUDCHF,20051021,175600,0.9647,0.9649,0.9647,0.9649
AUDCHF,20051021,175700,0.9650,0.9651,0.9650,0.9650
AUDCHF,20051021,175800,0.9651,0.9653,0.9651,0.9653
AUDCHF,20051021,175900,0.9652,0.9652,0.9650,0.9651
AUDCHF,20051021,180000,0.9650,0.9650,0.9649,0.9649
AUDCHF,20051021,180100,0.9649,0.9649,0.9647,0.9647
AUDCHF,20051021,180200,0.9648,0.9651,0.9647,0.9651
AUDCHF,20051021,180300,0.9652,0.9655,0.9652,0.9653
AUDCHF,20051021,180400,0.9651,0.9651,0.9650,0.9650
AUDCHF,20051021,180500,0.9650,0.9650,0.9647,0.9647
AUDCHF,20051021,180600,0.9646,0.9646,0.9645,0.9646
AUDCHF,20051021,180700,0.9646,0.9648,0.9646,0.9648
AUDCHF,20051021,180800,0.9647,0.9647,0.9646,0.9646
AUDCHF,20051021,180900,0.9647,0.9650,0.9647,0.9650
AUDCHF,20051021,181000,0.9651,0.9651,0.9649,0.9649
AUDCHF,20051021,181100,0.9648,0.9648,0.9647,0.9648
AUDCHF,20051021,181200,0.9648,0.9650,0.9648,0.9650
AUDCHF,20051021,181300,0.9650,0.9655,0.9650,0.9655
AUDCHF,20051021,181400,0.9656,0.9657,0.9656,0.9656
AUDCHF,20051021,181500,0.9657,0.9657,0.9656,0.9656
AUDCHF,20051021,181600,0.9657,0.9657,0.9654,0.9654
AUDCHF,20051021,181700,0.9655,0.9657,0.9655,0.9657
AUDCHF,20051021,181800,0.9657,0.9657,0.9656,0.9656
AUDCHF,20051021,181900,0.9655,0.9655,0.9653,0.9653
AUDCHF,20051021,182000,0.9654,0.9657,0.9654,0.9657
AUDCHF,20051021,182100,0.9657,0.9657,0.9657,0.9657
AUDCHF,20051021,182200,0.9657,0.9658,0.9657,0.9658
AUDCHF,20051021,182300,0.9658,0.9658,0.9658,0.9658
AUDCHF,20051021,182400,0.9659,0.9661,0.9659,0.9661
AUDCHF,20051021,182500,0.9660,0.9660,0.9660,0.9660
AUDCHF,20051021,182600,0.9660,0.9660,0.9658,0.9658
AUDCHF,20051021,182700,0.9658,0.9658,0.9658,0.9658
AUDCHF,20051021,182800,0.9660,0.9664,0.9660,0.9664
AUDCHF,20051021,182900,0.9664,0.9664,0.9664,0.9664
AUDCHF,20051021,183000,0.9664,0.9664,0.9662,0.9662
AUDCHF,20051021,183100,0.9661,0.9663,0.9661,0.9661
AUDCHF,20051021,183200,0.9662,0.9663,0.9662,0.9662
AUDCHF,20051021,183300,0.9664,0.9665,0.9664,0.9665
AUDCHF,20051021,183400,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051021,183500,0.9664,0.9665,0.9663,0.9665
AUDCHF,20051021,183600,0.9664,0.9664,0.9663,0.9663
AUDCHF,20051021,183700,0.9664,0.9665,0.9664,0.9665
AUDCHF,20051021,183800,0.9665,0.9665,0.9664,0.9664
AUDCHF,20051021,183900,0.9664,0.9664,0.9664,0.9664
AUDCHF,20051021,184000,0.9664,0.9664,0.9664,0.9664
AUDCHF,20051021,184100,0.9664,0.9664,0.9664,0.9664
AUDCHF,20051021,184200,0.9665,0.9665,0.9664,0.9664
AUDCHF,20051021,184300,0.9665,0.9665,0.9663,0.9663
AUDCHF,20051021,184400,0.9664,0.9664,0.9664,0.9664
AUDCHF,20051021,184500,0.9664,0.9665,0.9664,0.9665
AUDCHF,20051021,184600,0.9665,0.9665,0.9663,0.9663
AUDCHF,20051021,184700,0.9662,0.9663,0.9662,0.9663
AUDCHF,20051021,184800,0.9661,0.9663,0.9661,0.9663
AUDCHF,20051021,184900,0.9663,0.9663,0.9662,0.9662
AUDCHF,20051021,185000,0.9661,0.9661,0.9660,0.9661
AUDCHF,20051021,185100,0.9661,0.9662,0.9661,0.9661
AUDCHF,20051021,185200,0.9663,0.9664,0.9663,0.9663
AUDCHF,20051021,185300,0.9663,0.9664,0.9663,0.9664
AUDCHF,20051021,185400,0.9664,0.9664,0.9662,0.9664
AUDCHF,20051021,185500,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051021,185600,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051021,185700,0.9665,0.9666,0.9665,0.9666
AUDCHF,20051021,185800,0.9667,0.9667,0.9666,0.9666
AUDCHF,20051021,185900,0.9667,0.9667,0.9665,0.9665
AUDCHF,20051021,190000,0.9665,0.9666,0.9665,0.9666
AUDCHF,20051021,190100,0.9666,0.9666,0.9665,0.9665
AUDCHF,20051021,190200,0.9664,0.9664,0.9663,0.9663
AUDCHF,20051021,190300,0.9663,0.9665,0.9663,0.9665
AUDCHF,20051021,190400,0.9666,0.9666,0.9665,0.9665
AUDCHF,20051021,190500,0.9666,0.9667,0.9666,0.9667
AUDCHF,20051021,190600,0.9667,0.9668,0.9667,0.9668
AUDCHF,20051021,190700,0.9668,0.9668,0.9666,0.9666
AUDCHF,20051021,190800,0.9666,0.9666,0.9665,0.9666
AUDCHF,20051021,190900,0.9666,0.9668,0.9666,0.9668
AUDCHF,20051021,191000,0.9668,0.9669,0.9668,0.9669
AUDCHF,20051021,191100,0.9671,0.9672,0.9671,0.9671
AUDCHF,20051021,191200,0.9672,0.9673,0.9672,0.9673
AUDCHF,20051021,191300,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051021,191400,0.9672,0.9672,0.9671,0.9671
AUDCHF,20051021,191500,0.9671,0.9672,0.9671,0.9672
AUDCHF,20051021,191600,0.9672,0.9672,0.9669,0.9669
AUDCHF,20051021,191700,0.9669,0.9671,0.9669,0.9671
AUDCHF,20051021,191800,0.9671,0.9672,0.9671,0.9672
AUDCHF,20051021,191900,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051021,192000,0.9671,0.9671,0.9671,0.9671
AUDCHF,20051021,192100,0.9671,0.9671,0.9670,0.9670
AUDCHF,20051021,192200,0.9669,0.9669,0.9669,0.9669
AUDCHF,20051021,192300,0.9669,0.9669,0.9668,0.9668
AUDCHF,20051021,192400,0.9668,0.9668,0.9668,0.9668
AUDCHF,20051021,192500,0.9668,0.9668,0.9668,0.9668
AUDCHF,20051021,192600,0.9668,0.9669,0.9668,0.9668
AUDCHF,20051021,192700,0.9669,0.9671,0.9669,0.9671
AUDCHF,20051021,192800,0.9671,0.9672,0.9671,0.9671
AUDCHF,20051021,192900,0.9671,0.9672,0.9671,0.9672
AUDCHF,20051021,193000,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051021,193100,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051021,193200,0.9673,0.9674,0.9673,0.9674
AUDCHF,20051021,193300,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051021,193400,0.9675,0.9676,0.9674,0.9674
AUDCHF,20051021,193500,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051021,193600,0.9674,0.9675,0.9674,0.9675
AUDCHF,20051021,193700,0.9676,0.9676,0.9676,0.9676
AUDCHF,20051021,193800,0.9675,0.9675,0.9674,0.9674
AUDCHF,20051021,193900,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051021,194000,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051021,194100,0.9675,0.9675,0.9675,0.9675
AUDCHF,20051021,194200,0.9676,0.9676,0.9675,0.9675
AUDCHF,20051021,194300,0.9675,0.9676,0.9675,0.9676
AUDCHF,20051021,194400,0.9676,0.9676,0.9676,0.9676
AUDCHF,20051021,194500,0.9675,0.9675,0.9675,0.9675
AUDCHF,20051021,194600,0.9676,0.9679,0.9676,0.9679
AUDCHF,20051021,194700,0.9679,0.9679,0.9678,0.9678
AUDCHF,20051021,194800,0.9678,0.9681,0.9678,0.9681
AUDCHF,20051021,194900,0.9680,0.9681,0.9679,0.9681
AUDCHF,20051021,195000,0.9680,0.9680,0.9679,0.9679
AUDCHF,20051021,195100,0.9679,0.9681,0.9679,0.9681
AUDCHF,20051021,195200,0.9681,0.9682,0.9681,0.9682
AUDCHF,20051021,195300,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051021,195400,0.9681,0.9682,0.9681,0.9682
AUDCHF,20051021,195500,0.9682,0.9683,0.9682,0.9682
AUDCHF,20051021,195600,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051021,195700,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051021,195800,0.9682,0.9682,0.9681,0.9681
AUDCHF,20051021,195900,0.9681,0.9681,0.9681,0.9681
AUDCHF,20051021,200000,0.9681,0.9681,0.9680,0.9680
AUDCHF,20051021,200100,0.9679,0.9680,0.9679,0.9680
AUDCHF,20051021,200200,0.9681,0.9682,0.9681,0.9682
AUDCHF,20051021,200300,0.9682,0.9684,0.9682,0.9684
AUDCHF,20051021,200400,0.9684,0.9684,0.9682,0.9682
AUDCHF,20051021,200500,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051021,200600,0.9682,0.9683,0.9682,0.9683
AUDCHF,20051021,200700,0.9683,0.9683,0.9682,0.9682
AUDCHF,20051021,200800,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051021,200900,0.9682,0.9685,0.9682,0.9685
AUDCHF,20051021,201000,0.9685,0.9686,0.9685,0.9686
AUDCHF,20051021,201100,0.9686,0.9688,0.9686,0.9688
AUDCHF,20051021,201200,0.9689,0.9689,0.9686,0.9686
AUDCHF,20051021,201300,0.9687,0.9687,0.9686,0.9686
AUDCHF,20051021,201400,0.9686,0.9688,0.9686,0.9688
AUDCHF,20051021,201500,0.9688,0.9688,0.9688,0.9688
AUDCHF,20051021,201600,0.9687,0.9688,0.9687,0.9688
AUDCHF,20051021,201700,0.9687,0.9687,0.9687,0.9687
AUDCHF,20051021,201800,0.9687,0.9687,0.9686,0.9686
AUDCHF,20051021,201900,0.9686,0.9686,0.9685,0.9685
AUDCHF,20051021,202000,0.9684,0.9684,0.9682,0.9683
AUDCHF,20051021,202100,0.9683,0.9685,0.9683,0.9685
AUDCHF,20051021,202200,0.9686,0.9687,0.9686,0.9687
AUDCHF,20051021,202300,0.9687,0.9689,0.9686,0.9689
AUDCHF,20051021,202400,0.9688,0.9688,0.9687,0.9687
AUDCHF,20051021,202500,0.9686,0.9689,0.9686,0.9689
AUDCHF,20051021,202600,0.9692,0.9692,0.9692,0.9692
AUDCHF,20051021,202700,0.9692,0.9692,0.9691,0.9691
AUDCHF,20051021,202800,0.9689,0.9689,0.9686,0.9686
AUDCHF,20051021,202900,0.9686,0.9688,0.9686,0.9688
AUDCHF,20051021,203000,0.9688,0.9688,0.9687,0.9687
AUDCHF,20051021,203100,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051021,203200,0.9686,0.9687,0.9686,0.9687
AUDCHF,20051021,203300,0.9688,0.9689,0.9688,0.9688
AUDCHF,20051021,203400,0.9688,0.9688,0.9686,0.9686
AUDCHF,20051021,203500,0.9688,0.9690,0.9688,0.9690
AUDCHF,20051021,203600,0.9690,0.9690,0.9687,0.9687
AUDCHF,20051021,203700,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051021,203800,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051021,203900,0.9686,0.9686,0.9682,0.9682
AUDCHF,20051021,204000,0.9682,0.9682,0.9679,0.9679
AUDCHF,20051021,204100,0.9679,0.9679,0.9678,0.9678
AUDCHF,20051021,204200,0.9677,0.9677,0.9673,0.9673
AUDCHF,20051021,204300,0.9674,0.9674,0.9673,0.9673
AUDCHF,20051021,204400,0.9675,0.9676,0.9675,0.9676
AUDCHF,20051021,204500,0.9677,0.9678,0.9677,0.9678
AUDCHF,20051021,204600,0.9678,0.9678,0.9678,0.9678
AUDCHF,20051021,204700,0.9678,0.9678,0.9676,0.9676
AUDCHF,20051021,204800,0.9676,0.9676,0.9672,0.9672
AUDCHF,20051021,204900,0.9671,0.9673,0.9671,0.9673
AUDCHF,20051021,205000,0.9673,0.9673,0.9672,0.9672
AUDCHF,20051021,205100,0.9673,0.9673,0.9673,0.9673
AUDCHF,20051021,205200,0.9673,0.9674,0.9672,0.9672
AUDCHF,20051021,205300,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051021,205400,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051021,205500,0.9673,0.9676,0.9673,0.9676
AUDCHF,20051021,205600,0.9675,0.9675,0.9675,0.9675
AUDCHF,20051021,205700,0.9675,0.9675,0.9672,0.9672
AUDCHF,20051021,205800,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051021,205900,0.9672,0.9674,0.9672,0.9674
AUDCHF,20051021,210000,0.9675,0.9675,0.9670,0.9670
AUDCHF,20051021,210100,0.9668,0.9671,0.9668,0.9671
AUDCHF,20051021,210200,0.9671,0.9671,0.9670,0.9670
AUDCHF,20051021,210300,0.9670,0.9671,0.9670,0.9671
AUDCHF,20051021,210400,0.9670,0.9672,0.9670,0.9672
AUDCHF,20051021,210500,0.9673,0.9674,0.9673,0.9674
AUDCHF,20051021,210600,0.9674,0.9674,0.9672,0.9672
AUDCHF,20051021,210700,0.9671,0.9671,0.9671,0.9671
AUDCHF,20051021,210800,0.9670,0.9670,0.9668,0.9668
AUDCHF,20051021,210900,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051021,211000,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051021,211100,0.9666,0.9666,0.9664,0.9664
AUDCHF,20051021,211200,0.9664,0.9664,0.9663,0.9663
AUDCHF,20051021,211300,0.9663,0.9664,0.9663,0.9663
AUDCHF,20051021,211400,0.9662,0.9662,0.9661,0.9661
AUDCHF,20051021,211500,0.9661,0.9664,0.9660,0.9664
AUDCHF,20051021,211600,0.9664,0.9664,0.9664,0.9664
AUDCHF,20051021,211700,0.9664,0.9665,0.9664,0.9664
AUDCHF,20051021,211800,0.9664,0.9665,0.9664,0.9665
AUDCHF,20051021,211900,0.9666,0.9669,0.9666,0.9669
AUDCHF,20051021,212000,0.9670,0.9670,0.9669,0.9669
AUDCHF,20051021,212100,0.9669,0.9669,0.9667,0.9667
AUDCHF,20051021,212200,0.9668,0.9669,0.9668,0.9669
AUDCHF,20051021,212300,0.9669,0.9669,0.9668,0.9668
AUDCHF,20051021,212400,0.9667,0.9668,0.9667,0.9668
AUDCHF,20051021,212500,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051021,212600,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051021,212700,0.9667,0.9667,0.9666,0.9666
AUDCHF,20051021,212800,0.9666,0.9667,0.9666,0.9667
AUDCHF,20051021,212900,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051021,213000,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051021,213100,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051021,213200,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051021,213300,0.9668,0.9669,0.9668,0.9669
AUDCHF,20051021,213400,0.9668,0.9668,0.9666,0.9666
AUDCHF,20051021,213500,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051021,213600,0.9667,0.9667,0.9666,0.9666
AUDCHF,20051021,213700,0.9666,0.9667,0.9666,0.9666
AUDCHF,20051021,213800,0.9666,0.9666,0.9665,0.9665
AUDCHF,20051021,213900,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051021,214000,0.9665,0.9665,0.9664,0.9664
AUDCHF,20051021,214100,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051021,214200,0.9665,0.9665,0.9664,0.9664
AUDCHF,20051021,214300,0.9664,0.9664,0.9664,0.9664
AUDCHF,20051021,214400,0.9664,0.9664,0.9664,0.9664
AUDCHF,20051021,214500,0.9664,0.9664,0.9664,0.9664
AUDCHF,20051021,214600,0.9664,0.9664,0.9664,0.9664
AUDCHF,20051021,214700,0.9664,0.9664,0.9664,0.9664
AUDCHF,20051021,214800,0.9664,0.9665,0.9664,0.9665
AUDCHF,20051021,214900,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051021,215000,0.9665,0.9667,0.9665,0.9667
AUDCHF,20051021,215100,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051021,215200,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051021,215300,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051021,215400,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051021,215500,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051021,215600,0.9667,0.9667,0.9666,0.9666
AUDCHF,20051021,215700,0.9665,0.9665,0.9664,0.9664
AUDCHF,20051021,215800,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051021,215900,0.9664,0.9664,0.9663,0.9664
AUDCHF,20051021,220000,0.9664,0.9665,0.9664,0.9665
AUDCAD,20051021,000100,0.8855,0.8855,0.8854,0.8854
AUDCAD,20051021,000200,0.8855,0.8855,0.8855,0.8855
AUDCAD,20051021,000300,0.8854,0.8854,0.8853,0.8853
AUDCAD,20051021,000400,0.8853,0.8854,0.8853,0.8854
AUDCAD,20051021,000500,0.8854,0.8854,0.8853,0.8853
AUDCAD,20051021,000600,0.8853,0.8853,0.8853,0.8853
AUDCAD,20051021,000700,0.8853,0.8853,0.8853,0.8853
AUDCAD,20051021,000800,0.8852,0.8852,0.8852,0.8852
AUDCAD,20051021,000900,0.8852,0.8853,0.8852,0.8853
AUDCAD,20051021,001000,0.8854,0.8855,0.8854,0.8854
AUDCAD,20051021,001100,0.8854,0.8855,0.8854,0.8854
AUDCAD,20051021,001200,0.8853,0.8853,0.8853,0.8853
AUDCAD,20051021,001300,0.8853,0.8854,0.8853,0.8853
AUDCAD,20051021,001400,0.8853,0.8853,0.8853,0.8853
AUDCAD,20051021,001500,0.8853,0.8853,0.8853,0.8853
AUDCAD,20051021,001600,0.8853,0.8853,0.8852,0.8852
AUDCAD,20051021,001700,0.8852,0.8852,0.8852,0.8852
AUDCAD,20051021,001800,0.8852,0.8852,0.8852,0.8852
AUDCAD,20051021,001900,0.8852,0.8852,0.8851,0.8851
AUDCAD,20051021,002000,0.8851,0.8851,0.8851,0.8851
AUDCAD,20051021,002100,0.8851,0.8851,0.8851,0.8851
AUDCAD,20051021,002200,0.8850,0.8850,0.8850,0.8850
AUDCAD,20051021,002300,0.8851,0.8852,0.8851,0.8852
AUDCAD,20051021,002400,0.8852,0.8852,0.8851,0.8851
AUDCAD,20051021,002500,0.8851,0.8851,0.8851,0.8851
AUDCAD,20051021,002600,0.8850,0.8850,0.8850,0.8850
AUDCAD,20051021,002700,0.8849,0.8849,0.8848,0.8848
AUDCAD,20051021,002800,0.8848,0.8848,0.8846,0.8846
AUDCAD,20051021,002900,0.8846,0.8847,0.8846,0.8847
AUDCAD,20051021,003000,0.8846,0.8847,0.8846,0.8847
AUDCAD,20051021,003100,0.8847,0.8848,0.8847,0.8848
AUDCAD,20051021,003200,0.8847,0.8848,0.8847,0.8848
AUDCAD,20051021,003300,0.8848,0.8848,0.8848,0.8848
AUDCAD,20051021,003400,0.8848,0.8848,0.8848,0.8848
AUDCAD,20051021,003500,0.8848,0.8848,0.8847,0.8847
AUDCAD,20051021,003600,0.8846,0.8846,0.8846,0.8846
AUDCAD,20051021,003700,0.8846,0.8846,0.8846,0.8846
AUDCAD,20051021,003800,0.8846,0.8846,0.8846,0.8846
AUDCAD,20051021,003900,0.8846,0.8846,0.8846,0.8846
AUDCAD,20051021,004000,0.8846,0.8846,0.8846,0.8846
AUDCAD,20051021,004100,0.8846,0.8846,0.8846,0.8846
AUDCAD,20051021,004200,0.8846,0.8846,0.8846,0.8846
AUDCAD,20051021,004300,0.8846,0.8846,0.8846,0.8846
AUDCAD,20051021,004400,0.8846,0.8846,0.8846,0.8846
AUDCAD,20051021,004500,0.8846,0.8846,0.8845,0.8846
AUDCAD,20051021,004600,0.8846,0.8846,0.8846,0.8846
AUDCAD,20051021,004700,0.8846,0.8846,0.8845,0.8845
AUDCAD,20051021,004800,0.8845,0.8845,0.8845,0.8845
AUDCAD,20051021,004900,0.8845,0.8845,0.8845,0.8845
AUDCAD,20051021,005000,0.8845,0.8845,0.8845,0.8845
AUDCAD,20051021,005100,0.8845,0.8845,0.8845,0.8845
AUDCAD,20051021,005200,0.8845,0.8846,0.8845,0.8846
AUDCAD,20051021,005300,0.8846,0.8846,0.8845,0.8845
AUDCAD,20051021,005400,0.8845,0.8845,0.8844,0.8844
AUDCAD,20051021,005500,0.8844,0.8844,0.8844,0.8844
AUDCAD,20051021,005600,0.8844,0.8844,0.8844,0.8844
AUDCAD,20051021,005700,0.8844,0.8844,0.8844,0.8844
AUDCAD,20051021,005800,0.8843,0.8843,0.8842,0.8842
AUDCAD,20051021,005900,0.8842,0.8843,0.8842,0.8842
AUDCAD,20051021,010000,0.8842,0.8842,0.8842,0.8842
AUDCAD,20051021,010100,0.8842,0.8843,0.8842,0.8843
AUDCAD,20051021,010200,0.8843,0.8844,0.8843,0.8843
AUDCAD,20051021,010300,0.8843,0.8844,0.8843,0.8844
AUDCAD,20051021,010400,0.8844,0.8844,0.8844,0.8844
AUDCAD,20051021,010500,0.8843,0.8843,0.8843,0.8843
AUDCAD,20051021,010600,0.8843,0.8843,0.8843,0.8843
AUDCAD,20051021,010700,0.8843,0.8844,0.8843,0.8844
AUDCAD,20051021,010800,0.8844,0.8844,0.8844,0.8844
AUDCAD,20051021,010900,0.8844,0.8844,0.8844,0.8844
AUDCAD,20051021,011000,0.8844,0.8844,0.8843,0.8843
AUDCAD,20051021,011100,0.8842,0.8842,0.8841,0.8841
AUDCAD,20051021,011200,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051021,011300,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051021,011400,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051021,011500,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051021,011600,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051021,011700,0.8840,0.8840,0.8840,0.8840
AUDCAD,20051021,011800,0.8839,0.8839,0.8839,0.8839
AUDCAD,20051021,011900,0.8839,0.8841,0.8839,0.8841
AUDCAD,20051021,012000,0.8840,0.8841,0.8840,0.8841
AUDCAD,20051021,012100,0.8840,0.8841,0.8840,0.8841
AUDCAD,20051021,012200,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051021,012300,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051021,012400,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051021,012500,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051021,012600,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051021,012700,0.8841,0.8841,0.8840,0.8840
AUDCAD,20051021,012800,0.8839,0.8839,0.8838,0.8838
AUDCAD,20051021,012900,0.8838,0.8839,0.8838,0.8839
AUDCAD,20051021,013000,0.8840,0.8841,0.8840,0.8840
AUDCAD,20051021,013100,0.8839,0.8841,0.8839,0.8841
AUDCAD,20051021,013200,0.8842,0.8844,0.8842,0.8844
AUDCAD,20051021,013300,0.8844,0.8844,0.8844,0.8844
AUDCAD,20051021,013400,0.8844,0.8845,0.8844,0.8845
AUDCAD,20051021,013500,0.8845,0.8846,0.8845,0.8846
AUDCAD,20051021,013600,0.8847,0.8848,0.8847,0.8848
AUDCAD,20051021,013700,0.8848,0.8848,0.8848,0.8848
AUDCAD,20051021,013800,0.8849,0.8849,0.8849,0.8849
AUDCAD,20051021,013900,0.8849,0.8849,0.8849,0.8849
AUDCAD,20051021,014000,0.8849,0.8849,0.8848,0.8848
AUDCAD,20051021,014100,0.8849,0.8850,0.8849,0.8850
AUDCAD,20051021,014200,0.8850,0.8850,0.8850,0.8850
AUDCAD,20051021,014300,0.8850,0.8850,0.8850,0.8850
AUDCAD,20051021,014400,0.8850,0.8850,0.8849,0.8850
AUDCAD,20051021,014500,0.8850,0.8852,0.8850,0.8852
AUDCAD,20051021,014600,0.8852,0.8853,0.8850,0.8850
AUDCAD,20051021,014700,0.8850,0.8852,0.8850,0.8852
AUDCAD,20051021,014800,0.8852,0.8852,0.8851,0.8851
AUDCAD,20051021,014900,0.8851,0.8852,0.8850,0.8852
AUDCAD,20051021,015000,0.8852,0.8852,0.8852,0.8852
AUDCAD,20051021,015100,0.8852,0.8852,0.8852,0.8852
AUDCAD,20051021,015200,0.8852,0.8852,0.8852,0.8852
AUDCAD,20051021,015300,0.8851,0.8851,0.8849,0.8849
AUDCAD,20051021,015400,0.8849,0.8849,0.8848,0.8848
AUDCAD,20051021,015500,0.8849,0.8850,0.8849,0.8850
AUDCAD,20051021,015600,0.8849,0.8850,0.8849,0.8850
AUDCAD,20051021,015700,0.8850,0.8852,0.8850,0.8852
AUDCAD,20051021,015800,0.8853,0.8853,0.8852,0.8853
AUDCAD,20051021,015900,0.8853,0.8853,0.8852,0.8852
AUDCAD,20051021,020000,0.8852,0.8853,0.8852,0.8853
AUDCAD,20051021,020100,0.8851,0.8851,0.8848,0.8848
AUDCAD,20051021,020200,0.8848,0.8849,0.8848,0.8849
AUDCAD,20051021,020300,0.8849,0.8850,0.8849,0.8850
AUDCAD,20051021,020400,0.8851,0.8854,0.8851,0.8854
AUDCAD,20051021,020500,0.8854,0.8854,0.8854,0.8854
AUDCAD,20051021,020600,0.8854,0.8855,0.8853,0.8855
AUDCAD,20051021,020700,0.8854,0.8854,0.8854,0.8854
AUDCAD,20051021,020800,0.8853,0.8855,0.8853,0.8855
AUDCAD,20051021,020900,0.8855,0.8856,0.8855,0.8856
AUDCAD,20051021,021000,0.8857,0.8858,0.8857,0.8858
AUDCAD,20051021,021100,0.8858,0.8858,0.8858,0.8858
AUDCAD,20051021,021200,0.8858,0.8858,0.8857,0.8857
AUDCAD,20051021,021300,0.8857,0.8857,0.8856,0.8857
AUDCAD,20051021,021400,0.8859,0.8861,0.8859,0.8861
AUDCAD,20051021,021500,0.8862,0.8867,0.8862,0.8867
AUDCAD,20051021,021600,0.8866,0.8866,0.8865,0.8865
AUDCAD,20051021,021700,0.8864,0.8864,0.8860,0.8862
AUDCAD,20051021,021800,0.8862,0.8863,0.8862,0.8863
AUDCAD,20051021,021900,0.8863,0.8863,0.8863,0.8863
AUDCAD,20051021,022000,0.8863,0.8863,0.8862,0.8862
AUDCAD,20051021,022100,0.8861,0.8861,0.8860,0.8860
AUDCAD,20051021,022200,0.8860,0.8860,0.8860,0.8860
AUDCAD,20051021,022300,0.8860,0.8860,0.8860,0.8860
AUDCAD,20051021,022400,0.8862,0.8862,0.8861,0.8861
AUDCAD,20051021,022500,0.8861,0.8861,0.8857,0.8858
AUDCAD,20051021,022600,0.8859,0.8860,0.8859,0.8860
AUDCAD,20051021,022700,0.8862,0.8862,0.8862,0.8862
AUDCAD,20051021,022800,0.8862,0.8862,0.8859,0.8859
AUDCAD,20051021,022900,0.8859,0.8859,0.8857,0.8857
AUDCAD,20051021,023000,0.8856,0.8857,0.8854,0.8857
AUDCAD,20051021,023100,0.8858,0.8860,0.8858,0.8860
AUDCAD,20051021,023200,0.8860,0.8860,0.8859,0.8859
AUDCAD,20051021,023300,0.8860,0.8862,0.8860,0.8862
AUDCAD,20051021,023400,0.8861,0.8861,0.8859,0.8859
AUDCAD,20051021,023500,0.8859,0.8859,0.8858,0.8858
AUDCAD,20051021,023600,0.8858,0.8858,0.8858,0.8858
AUDCAD,20051021,023700,0.8858,0.8858,0.8858,0.8858
AUDCAD,20051021,023800,0.8857,0.8857,0.8855,0.8855
AUDCAD,20051021,023900,0.8855,0.8855,0.8855,0.8855
AUDCAD,20051021,024000,0.8855,0.8855,0.8855,0.8855
AUDCAD,20051021,024100,0.8854,0.8854,0.8853,0.8853
AUDCAD,20051021,024200,0.8853,0.8854,0.8853,0.8853
AUDCAD,20051021,024300,0.8854,0.8857,0.8854,0.8857
AUDCAD,20051021,024400,0.8857,0.8858,0.8854,0.8854
AUDCAD,20051021,024500,0.8854,0.8854,0.8853,0.8853
AUDCAD,20051021,024600,0.8853,0.8853,0.8853,0.8853
AUDCAD,20051021,024700,0.8853,0.8853,0.8853,0.8853
AUDCAD,20051021,024800,0.8852,0.8854,0.8852,0.8853
AUDCAD,20051021,024900,0.8852,0.8852,0.8850,0.8850
AUDCAD,20051021,025000,0.8849,0.8849,0.8849,0.8849
AUDCAD,20051021,025100,0.8849,0.8849,0.8849,0.8849
AUDCAD,20051021,025200,0.8850,0.8852,0.8850,0.8852
AUDCAD,20051021,025300,0.8851,0.8851,0.8849,0.8849
AUDCAD,20051021,025400,0.8848,0.8848,0.8847,0.8847
AUDCAD,20051021,025500,0.8847,0.8847,0.8846,0.8846
AUDCAD,20051021,025600,0.8846,0.8847,0.8846,0.8847
AUDCAD,20051021,025700,0.8847,0.8848,0.8847,0.8848
AUDCAD,20051021,025800,0.8848,0.8848,0.8848,0.8848
AUDCAD,20051021,025900,0.8848,0.8849,0.8848,0.8849
AUDCAD,20051021,030000,0.8849,0.8850,0.8849,0.8850
AUDCAD,20051021,030100,0.8849,0.8849,0.8848,0.8848
AUDCAD,20051021,030200,0.8848,0.8849,0.8848,0.8849
AUDCAD,20051021,030300,0.8850,0.8850,0.8849,0.8849
AUDCAD,20051021,030400,0.8849,0.8849,0.8849,0.8849
AUDCAD,20051021,030500,0.8850,0.8851,0.8850,0.8851
AUDCAD,20051021,030600,0.8852,0.8854,0.8852,0.8854
AUDCAD,20051021,030700,0.8855,0.8856,0.8855,0.8856
AUDCAD,20051021,030800,0.8857,0.8857,0.8857,0.8857
AUDCAD,20051021,030900,0.8857,0.8860,0.8857,0.8860
AUDCAD,20051021,031000,0.8860,0.8860,0.8859,0.8859
AUDCAD,20051021,031100,0.8859,0.8859,0.8857,0.8858
AUDCAD,20051021,031200,0.8859,0.8862,0.8859,0.8862
AUDCAD,20051021,031300,0.8862,0.8862,0.8861,0.8861
AUDCAD,20051021,031400,0.8860,0.8860,0.8859,0.8859
AUDCAD,20051021,031500,0.8859,0.8859,0.8858,0.8858
AUDCAD,20051021,031600,0.8857,0.8857,0.8856,0.8856
AUDCAD,20051021,031700,0.8855,0.8855,0.8853,0.8853
AUDCAD,20051021,031800,0.8854,0.8856,0.8854,0.8856
AUDCAD,20051021,031900,0.8857,0.8857,0.8855,0.8855
AUDCAD,20051021,032000,0.8854,0.8854,0.8853,0.8854
AUDCAD,20051021,032100,0.8854,0.8855,0.8854,0.8855
AUDCAD,20051021,032200,0.8855,0.8856,0.8855,0.8856
AUDCAD,20051021,032300,0.8856,0.8857,0.8856,0.8857
AUDCAD,20051021,032400,0.8859,0.8860,0.8859,0.8859
AUDCAD,20051021,032500,0.8859,0.8859,0.8857,0.8858
AUDCAD,20051021,032600,0.8858,0.8859,0.8858,0.8858
AUDCAD,20051021,032700,0.8857,0.8857,0.8856,0.8856
AUDCAD,20051021,032800,0.8855,0.8855,0.8855,0.8855
AUDCAD,20051021,032900,0.8855,0.8855,0.8855,0.8855
AUDCAD,20051021,033000,0.8854,0.8854,0.8849,0.8849
AUDCAD,20051021,033100,0.8850,0.8851,0.8850,0.8851
AUDCAD,20051021,033200,0.8852,0.8854,0.8852,0.8854
AUDCAD,20051021,033300,0.8855,0.8855,0.8852,0.8852
AUDCAD,20051021,033400,0.8850,0.8851,0.8850,0.8851
AUDCAD,20051021,033500,0.8851,0.8851,0.8849,0.8849
AUDCAD,20051021,033600,0.8850,0.8851,0.8850,0.8851
AUDCAD,20051021,033700,0.8851,0.8852,0.8851,0.8852
AUDCAD,20051021,033800,0.8852,0.8853,0.8852,0.8853
AUDCAD,20051021,033900,0.8853,0.8853,0.8853,0.8853
AUDCAD,20051021,034000,0.8853,0.8853,0.8852,0.8852
AUDCAD,20051021,034100,0.8851,0.8852,0.8851,0.8852
AUDCAD,20051021,034200,0.8852,0.8852,0.8851,0.8851
AUDCAD,20051021,034300,0.8850,0.8850,0.8850,0.8850
AUDCAD,20051021,034400,0.8850,0.8851,0.8850,0.8851
AUDCAD,20051021,034500,0.8851,0.8852,0.8851,0.8852
AUDCAD,20051021,034600,0.8852,0.8853,0.8852,0.8853
AUDCAD,20051021,034700,0.8853,0.8853,0.8853,0.8853
AUDCAD,20051021,034800,0.8853,0.8853,0.8853,0.8853
AUDCAD,20051021,034900,0.8853,0.8853,0.8852,0.8852
AUDCAD,20051021,035000,0.8853,0.8853,0.8853,0.8853
AUDCAD,20051021,035100,0.8853,0.8854,0.8853,0.8854
AUDCAD,20051021,035200,0.8854,0.8854,0.8853,0.8853
AUDCAD,20051021,035300,0.8853,0.8853,0.8853,0.8853
AUDCAD,20051021,035400,0.8852,0.8852,0.8850,0.8850
AUDCAD,20051021,035500,0.8849,0.8850,0.8849,0.8850
AUDCAD,20051021,035600,0.8851,0.8852,0.8851,0.8852
AUDCAD,20051021,035700,0.8852,0.8852,0.8852,0.8852
AUDCAD,20051021,035800,0.8852,0.8852,0.8852,0.8852
AUDCAD,20051021,035900,0.8852,0.8852,0.8852,0.8852
AUDCAD,20051021,040000,0.8852,0.8852,0.8852,0.8852
AUDCAD,20051021,040100,0.8851,0.8851,0.8850,0.8850
AUDCAD,20051021,040200,0.8850,0.8850,0.8850,0.8850
AUDCAD,20051021,040300,0.8850,0.8850,0.8848,0.8848
AUDCAD,20051021,040400,0.8848,0.8848,0.8846,0.8846
AUDCAD,20051021,040500,0.8846,0.8846,0.8846,0.8846
AUDCAD,20051021,040600,0.8846,0.8846,0.8846,0.8846
AUDCAD,20051021,040700,0.8847,0.8849,0.8847,0.8849
AUDCAD,20051021,040800,0.8849,0.8849,0.8849,0.8849
AUDCAD,20051021,040900,0.8850,0.8851,0.8850,0.8851
AUDCAD,20051021,041000,0.8851,0.8851,0.8851,0.8851
AUDCAD,20051021,041100,0.8850,0.8850,0.8850,0.8850
AUDCAD,20051021,041200,0.8850,0.8853,0.8850,0.8853
AUDCAD,20051021,041300,0.8852,0.8852,0.8850,0.8850
AUDCAD,20051021,041400,0.8849,0.8849,0.8848,0.8848
AUDCAD,20051021,041500,0.8848,0.8848,0.8846,0.8846
AUDCAD,20051021,041600,0.8846,0.8846,0.8846,0.8846
AUDCAD,20051021,041700,0.8846,0.8846,0.8846,0.8846
AUDCAD,20051021,041800,0.8845,0.8845,0.8845,0.8845
AUDCAD,20051021,041900,0.8845,0.8845,0.8844,0.8845
AUDCAD,20051021,042000,0.8845,0.8846,0.8845,0.8846
AUDCAD,20051021,042100,0.8846,0.8846,0.8844,0.8844
AUDCAD,20051021,042200,0.8844,0.8845,0.8843,0.8845
AUDCAD,20051021,042300,0.8844,0.8844,0.8842,0.8842
AUDCAD,20051021,042400,0.8842,0.8842,0.8841,0.8842
AUDCAD,20051021,042500,0.8842,0.8843,0.8842,0.8843
AUDCAD,20051021,042600,0.8844,0.8845,0.8844,0.8845
AUDCAD,20051021,042700,0.8844,0.8845,0.8843,0.8843
AUDCAD,20051021,042800,0.8843,0.8846,0.8843,0.8846
AUDCAD,20051021,042900,0.8845,0.8845,0.8845,0.8845
AUDCAD,20051021,043000,0.8845,0.8845,0.8842,0.8842
AUDCAD,20051021,043100,0.8841,0.8841,0.8840,0.8841
AUDCAD,20051021,043200,0.8841,0.8841,0.8839,0.8839
AUDCAD,20051021,043300,0.8839,0.8840,0.8839,0.8840
AUDCAD,20051021,043400,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051021,043500,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051021,043600,0.8842,0.8843,0.8842,0.8843
AUDCAD,20051021,043700,0.8842,0.8843,0.8842,0.8843
AUDCAD,20051021,043800,0.8843,0.8845,0.8843,0.8845
AUDCAD,20051021,043900,0.8845,0.8845,0.8845,0.8845
AUDCAD,20051021,044000,0.8845,0.8845,0.8845,0.8845
AUDCAD,20051021,044100,0.8844,0.8845,0.8844,0.8845
AUDCAD,20051021,044200,0.8845,0.8848,0.8845,0.8847
AUDCAD,20051021,044300,0.8846,0.8848,0.8846,0.8848
AUDCAD,20051021,044400,0.8848,0.8850,0.8848,0.8850
AUDCAD,20051021,044500,0.8851,0.8851,0.8849,0.8850
AUDCAD,20051021,044600,0.8851,0.8851,0.8850,0.8850
AUDCAD,20051021,044700,0.8850,0.8850,0.8849,0.8849
AUDCAD,20051021,044800,0.8848,0.8853,0.8848,0.8853
AUDCAD,20051021,044900,0.8854,0.8854,0.8852,0.8852
AUDCAD,20051021,045000,0.8851,0.8851,0.8850,0.8850
AUDCAD,20051021,045100,0.8850,0.8853,0.8850,0.8853
AUDCAD,20051021,045200,0.8853,0.8853,0.8853,0.8853
AUDCAD,20051021,045300,0.8853,0.8853,0.8853,0.8853
AUDCAD,20051021,045400,0.8853,0.8853,0.8853,0.8853
AUDCAD,20051021,045500,0.8853,0.8853,0.8853,0.8853
AUDCAD,20051021,045600,0.8853,0.8853,0.8853,0.8853
AUDCAD,20051021,045700,0.8853,0.8853,0.8853,0.8853
AUDCAD,20051021,045800,0.8854,0.8856,0.8854,0.8855
AUDCAD,20051021,045900,0.8855,0.8857,0.8855,0.8857
AUDCAD,20051021,050000,0.8857,0.8857,0.8857,0.8857
AUDCAD,20051021,050100,0.8857,0.8857,0.8856,0.8856
AUDCAD,20051021,050200,0.8855,0.8857,0.8855,0.8857
AUDCAD,20051021,050300,0.8856,0.8857,0.8856,0.8857
AUDCAD,20051021,050400,0.8856,0.8856,0.8854,0.8854
AUDCAD,20051021,050500,0.8853,0.8853,0.8853,0.8853
AUDCAD,20051021,050600,0.8853,0.8854,0.8853,0.8854
AUDCAD,20051021,050700,0.8854,0.8854,0.8854,0.8854
AUDCAD,20051021,050800,0.8854,0.8855,0.8854,0.8855
AUDCAD,20051021,050900,0.8855,0.8857,0.8855,0.8857
AUDCAD,20051021,051000,0.8858,0.8859,0.8858,0.8859
AUDCAD,20051021,051100,0.8860,0.8860,0.8859,0.8859
AUDCAD,20051021,051200,0.8859,0.8859,0.8858,0.8859
AUDCAD,20051021,051300,0.8859,0.8859,0.8858,0.8858
AUDCAD,20051021,051400,0.8858,0.8859,0.8858,0.8858
AUDCAD,20051021,051500,0.8857,0.8857,0.8851,0.8851
AUDCAD,20051021,051600,0.8851,0.8853,0.8851,0.8853
AUDCAD,20051021,051700,0.8853,0.8853,0.8851,0.8851
AUDCAD,20051021,051800,0.8850,0.8850,0.8850,0.8850
AUDCAD,20051021,051900,0.8850,0.8851,0.8850,0.8851
AUDCAD,20051021,052000,0.8851,0.8851,0.8850,0.8850
AUDCAD,20051021,052100,0.8850,0.8851,0.8850,0.8850
AUDCAD,20051021,052200,0.8850,0.8850,0.8849,0.8849
AUDCAD,20051021,052300,0.8849,0.8850,0.8849,0.8850
AUDCAD,20051021,052400,0.8850,0.8851,0.8850,0.8851
AUDCAD,20051021,052500,0.8852,0.8852,0.8851,0.8851
AUDCAD,20051021,052600,0.8851,0.8851,0.8850,0.8850
AUDCAD,20051021,052700,0.8851,0.8852,0.8851,0.8852
AUDCAD,20051021,052800,0.8852,0.8852,0.8850,0.8850
AUDCAD,20051021,052900,0.8850,0.8850,0.8850,0.8850
AUDCAD,20051021,053000,0.8851,0.8852,0.8851,0.8852
AUDCAD,20051021,053100,0.8852,0.8852,0.8852,0.8852
AUDCAD,20051021,053200,0.8851,0.8851,0.8850,0.8850
AUDCAD,20051021,053300,0.8849,0.8849,0.8849,0.8849
AUDCAD,20051021,053400,0.8849,0.8849,0.8848,0.8848
AUDCAD,20051021,053500,0.8848,0.8848,0.8848,0.8848
AUDCAD,20051021,053600,0.8846,0.8848,0.8846,0.8848
AUDCAD,20051021,053700,0.8849,0.8849,0.8848,0.8849
AUDCAD,20051021,053800,0.8849,0.8850,0.8849,0.8850
AUDCAD,20051021,053900,0.8849,0.8849,0.8848,0.8848
AUDCAD,20051021,054000,0.8847,0.8848,0.8847,0.8848
AUDCAD,20051021,054100,0.8848,0.8848,0.8848,0.8848
AUDCAD,20051021,054200,0.8849,0.8849,0.8849,0.8849
AUDCAD,20051021,054300,0.8850,0.8850,0.8849,0.8849
AUDCAD,20051021,054400,0.8848,0.8848,0.8848,0.8848
AUDCAD,20051021,054500,0.8847,0.8847,0.8844,0.8844
AUDCAD,20051021,054600,0.8844,0.8844,0.8844,0.8844
AUDCAD,20051021,054700,0.8844,0.8844,0.8844,0.8844
AUDCAD,20051021,054800,0.8844,0.8844,0.8844,0.8844
AUDCAD,20051021,054900,0.8846,0.8846,0.8846,0.8846
AUDCAD,20051021,055000,0.8845,0.8845,0.8845,0.8845
AUDCAD,20051021,055100,0.8845,0.8845,0.8845,0.8845
AUDCAD,20051021,055200,0.8845,0.8845,0.8845,0.8845
AUDCAD,20051021,055300,0.8845,0.8845,0.8845,0.8845
AUDCAD,20051021,055400,0.8845,0.8846,0.8845,0.8846
AUDCAD,20051021,055500,0.8846,0.8846,0.8846,0.8846
AUDCAD,20051021,055600,0.8846,0.8846,0.8845,0.8845
AUDCAD,20051021,055700,0.8844,0.8844,0.8837,0.8838
AUDCAD,20051021,055800,0.8838,0.8838,0.8838,0.8838
AUDCAD,20051021,055900,0.8839,0.8840,0.8839,0.8840
AUDCAD,20051021,060000,0.8840,0.8840,0.8839,0.8839
AUDCAD,20051021,060100,0.8839,0.8839,0.8839,0.8839
AUDCAD,20051021,060200,0.8839,0.8839,0.8839,0.8839
AUDCAD,20051021,060300,0.8839,0.8840,0.8839,0.8840
AUDCAD,20051021,060400,0.8840,0.8840,0.8840,0.8840
AUDCAD,20051021,060500,0.8839,0.8839,0.8839,0.8839
AUDCAD,20051021,060600,0.8839,0.8839,0.8839,0.8839
AUDCAD,20051021,060700,0.8839,0.8839,0.8839,0.8839
AUDCAD,20051021,060800,0.8839,0.8839,0.8839,0.8839
AUDCAD,20051021,060900,0.8839,0.8839,0.8839,0.8839
AUDCAD,20051021,061000,0.8839,0.8840,0.8839,0.8840
AUDCAD,20051021,061100,0.8840,0.8840,0.8840,0.8840
AUDCAD,20051021,061200,0.8840,0.8841,0.8840,0.8841
AUDCAD,20051021,061300,0.8841,0.8842,0.8841,0.8841
AUDCAD,20051021,061400,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051021,061500,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051021,061600,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051021,061700,0.8842,0.8842,0.8841,0.8841
AUDCAD,20051021,061800,0.8840,0.8841,0.8840,0.8841
AUDCAD,20051021,061900,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051021,062000,0.8842,0.8842,0.8842,0.8842
AUDCAD,20051021,062100,0.8843,0.8844,0.8843,0.8844
AUDCAD,20051021,062200,0.8845,0.8845,0.8845,0.8845
AUDCAD,20051021,062300,0.8845,0.8845,0.8844,0.8845
AUDCAD,20051021,062400,0.8845,0.8846,0.8845,0.8846
AUDCAD,20051021,062500,0.8845,0.8845,0.8845,0.8845
AUDCAD,20051021,062600,0.8845,0.8845,0.8845,0.8845
AUDCAD,20051021,062700,0.8845,0.8845,0.8843,0.8843
AUDCAD,20051021,062800,0.8842,0.8842,0.8841,0.8842
AUDCAD,20051021,062900,0.8842,0.8844,0.8842,0.8844
AUDCAD,20051021,063000,0.8844,0.8844,0.8843,0.8843
AUDCAD,20051021,063100,0.8842,0.8845,0.8842,0.8845
AUDCAD,20051021,063200,0.8845,0.8845,0.8845,0.8845
AUDCAD,20051021,063300,0.8845,0.8845,0.8845,0.8845
AUDCAD,20051021,063400,0.8845,0.8845,0.8844,0.8844
AUDCAD,20051021,063500,0.8844,0.8844,0.8842,0.8844
AUDCAD,20051021,063600,0.8845,0.8845,0.8845,0.8845
AUDCAD,20051021,063700,0.8845,0.8845,0.8844,0.8844
AUDCAD,20051021,063800,0.8844,0.8844,0.8844,0.8844
AUDCAD,20051021,063900,0.8844,0.8844,0.8843,0.8843
AUDCAD,20051021,064000,0.8843,0.8843,0.8842,0.8842
AUDCAD,20051021,064100,0.8842,0.8842,0.8842,0.8842
AUDCAD,20051021,064200,0.8842,0.8843,0.8842,0.8843
AUDCAD,20051021,064300,0.8842,0.8843,0.8842,0.8843
AUDCAD,20051021,064400,0.8844,0.8844,0.8844,0.8844
AUDCAD,20051021,064500,0.8843,0.8843,0.8842,0.8842
AUDCAD,20051021,064600,0.8842,0.8842,0.8842,0.8842
AUDCAD,20051021,064700,0.8842,0.8842,0.8841,0.8841
AUDCAD,20051021,064800,0.8841,0.8842,0.8841,0.8842
AUDCAD,20051021,064900,0.8842,0.8842,0.8842,0.8842
AUDCAD,20051021,065000,0.8842,0.8842,0.8841,0.8841
AUDCAD,20051021,065100,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051021,065200,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051021,065300,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051021,065400,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051021,065500,0.8842,0.8842,0.8841,0.8841
AUDCAD,20051021,065600,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051021,065700,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051021,065800,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051021,065900,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051021,070000,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051021,070100,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051021,070200,0.8842,0.8842,0.8841,0.8841
AUDCAD,20051021,070300,0.8842,0.8844,0.8842,0.8843
AUDCAD,20051021,070400,0.8842,0.8842,0.8842,0.8842
AUDCAD,20051021,070500,0.8842,0.8844,0.8842,0.8844
AUDCAD,20051021,070600,0.8844,0.8844,0.8844,0.8844
AUDCAD,20051021,070700,0.8844,0.8844,0.8844,0.8844
AUDCAD,20051021,070800,0.8844,0.8845,0.8844,0.8845
AUDCAD,20051021,070900,0.8845,0.8846,0.8845,0.8846
AUDCAD,20051021,071000,0.8846,0.8846,0.8845,0.8845
AUDCAD,20051021,071100,0.8844,0.8845,0.8844,0.8844
AUDCAD,20051021,071200,0.8843,0.8843,0.8843,0.8843
AUDCAD,20051021,071300,0.8842,0.8842,0.8841,0.8841
AUDCAD,20051021,071400,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051021,071500,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051021,071600,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051021,071700,0.8842,0.8842,0.8841,0.8841
AUDCAD,20051021,071800,0.8842,0.8844,0.8842,0.8844
AUDCAD,20051021,071900,0.8844,0.8844,0.8842,0.8842
AUDCAD,20051021,072000,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051021,072100,0.8841,0.8841,0.8840,0.8840
AUDCAD,20051021,072200,0.8839,0.8839,0.8839,0.8839
AUDCAD,20051021,072300,0.8839,0.8839,0.8839,0.8839
AUDCAD,20051021,072400,0.8839,0.8840,0.8839,0.8840
AUDCAD,20051021,072500,0.8839,0.8839,0.8839,0.8839
AUDCAD,20051021,072600,0.8839,0.8841,0.8839,0.8841
AUDCAD,20051021,072700,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051021,072800,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051021,072900,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051021,073000,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051021,073100,0.8841,0.8841,0.8839,0.8839
AUDCAD,20051021,073200,0.8839,0.8839,0.8839,0.8839
AUDCAD,20051021,073300,0.8839,0.8839,0.8839,0.8839
AUDCAD,20051021,073400,0.8839,0.8839,0.8838,0.8838
AUDCAD,20051021,073500,0.8838,0.8838,0.8838,0.8838
AUDCAD,20051021,073600,0.8837,0.8837,0.8833,0.8833
AUDCAD,20051021,073700,0.8833,0.8833,0.8832,0.8833
AUDCAD,20051021,073800,0.8832,0.8834,0.8832,0.8834
AUDCAD,20051021,073900,0.8834,0.8834,0.8834,0.8834
AUDCAD,20051021,074000,0.8834,0.8834,0.8834,0.8834
AUDCAD,20051021,074100,0.8834,0.8834,0.8834,0.8834
AUDCAD,20051021,074200,0.8834,0.8834,0.8834,0.8834
AUDCAD,20051021,074300,0.8834,0.8834,0.8834,0.8834
AUDCAD,20051021,074400,0.8834,0.8834,0.8832,0.8833
AUDCAD,20051021,074500,0.8833,0.8833,0.8832,0.8833
AUDCAD,20051021,074600,0.8834,0.8834,0.8833,0.8833
AUDCAD,20051021,074700,0.8834,0.8835,0.8834,0.8835
AUDCAD,20051021,074800,0.8835,0.8835,0.8834,0.8834
AUDCAD,20051021,074900,0.8834,0.8834,0.8834,0.8834
AUDCAD,20051021,075000,0.8834,0.8834,0.8833,0.8834
AUDCAD,20051021,075100,0.8834,0.8834,0.8834,0.8834
AUDCAD,20051021,075200,0.8833,0.8834,0.8833,0.8834
AUDCAD,20051021,075300,0.8834,0.8834,0.8834,0.8834
AUDCAD,20051021,075400,0.8834,0.8836,0.8834,0.8836
AUDCAD,20051021,075500,0.8836,0.8836,0.8835,0.8835
AUDCAD,20051021,075600,0.8835,0.8835,0.8835,0.8835
AUDCAD,20051021,075700,0.8835,0.8835,0.8835,0.8835
AUDCAD,20051021,075800,0.8834,0.8835,0.8834,0.8835
AUDCAD,20051021,075900,0.8835,0.8835,0.8834,0.8834
AUDCAD,20051021,080000,0.8833,0.8833,0.8832,0.8832
AUDCAD,20051021,080100,0.8833,0.8834,0.8833,0.8833
AUDCAD,20051021,080200,0.8832,0.8832,0.8830,0.8830
AUDCAD,20051021,080300,0.8830,0.8830,0.8830,0.8830
AUDCAD,20051021,080400,0.8831,0.8831,0.8831,0.8831
AUDCAD,20051021,080500,0.8830,0.8830,0.8830,0.8830
AUDCAD,20051021,080600,0.8830,0.8831,0.8830,0.8831
AUDCAD,20051021,080700,0.8832,0.8832,0.8831,0.8831
AUDCAD,20051021,080800,0.8831,0.8831,0.8830,0.8830
AUDCAD,20051021,080900,0.8831,0.8834,0.8831,0.8834
AUDCAD,20051021,081000,0.8834,0.8834,0.8834,0.8834
AUDCAD,20051021,081100,0.8833,0.8833,0.8832,0.8832
AUDCAD,20051021,081200,0.8832,0.8834,0.8832,0.8834
AUDCAD,20051021,081300,0.8835,0.8838,0.8835,0.8837
AUDCAD,20051021,081400,0.8837,0.8837,0.8835,0.8836
AUDCAD,20051021,081500,0.8836,0.8836,0.8835,0.8835
AUDCAD,20051021,081600,0.8836,0.8836,0.8835,0.8836
AUDCAD,20051021,081700,0.8837,0.8840,0.8837,0.8839
AUDCAD,20051021,081800,0.8840,0.8841,0.8839,0.8839
AUDCAD,20051021,081900,0.8839,0.8839,0.8838,0.8839
AUDCAD,20051021,082000,0.8838,0.8838,0.8838,0.8838
AUDCAD,20051021,082100,0.8838,0.8841,0.8838,0.8841
AUDCAD,20051021,082200,0.8841,0.8842,0.8841,0.8842
AUDCAD,20051021,082300,0.8841,0.8843,0.8841,0.8843
AUDCAD,20051021,082400,0.8844,0.8844,0.8840,0.8841
AUDCAD,20051021,082500,0.8842,0.8842,0.8842,0.8842
AUDCAD,20051021,082600,0.8842,0.8842,0.8841,0.8842
AUDCAD,20051021,082700,0.8842,0.8844,0.8842,0.8844
AUDCAD,20051021,082800,0.8845,0.8845,0.8843,0.8844
AUDCAD,20051021,082900,0.8844,0.8845,0.8844,0.8844
AUDCAD,20051021,083000,0.8842,0.8842,0.8841,0.8841
AUDCAD,20051021,083100,0.8841,0.8843,0.8841,0.8843
AUDCAD,20051021,083200,0.8843,0.8844,0.8843,0.8844
AUDCAD,20051021,083300,0.8845,0.8848,0.8845,0.8848
AUDCAD,20051021,083400,0.8848,0.8848,0.8847,0.8847
AUDCAD,20051021,083500,0.8847,0.8847,0.8846,0.8847
AUDCAD,20051021,083600,0.8847,0.8848,0.8847,0.8847
AUDCAD,20051021,083700,0.8847,0.8850,0.8847,0.8850
AUDCAD,20051021,083800,0.8851,0.8852,0.8850,0.8850
AUDCAD,20051021,083900,0.8850,0.8850,0.8848,0.8848
AUDCAD,20051021,084000,0.8848,0.8848,0.8848,0.8848
AUDCAD,20051021,084100,0.8849,0.8852,0.8849,0.8852
AUDCAD,20051021,084200,0.8850,0.8850,0.8848,0.8848
AUDCAD,20051021,084300,0.8847,0.8847,0.8846,0.8847
AUDCAD,20051021,084400,0.8848,0.8848,0.8848,0.8848
AUDCAD,20051021,084500,0.8848,0.8848,0.8847,0.8847
AUDCAD,20051021,084600,0.8847,0.8847,0.8846,0.8846
AUDCAD,20051021,084700,0.8846,0.8846,0.8846,0.8846
AUDCAD,20051021,084800,0.8846,0.8846,0.8845,0.8845
AUDCAD,20051021,084900,0.8845,0.8845,0.8845,0.8845
AUDCAD,20051021,085000,0.8844,0.8845,0.8844,0.8845
AUDCAD,20051021,085100,0.8846,0.8846,0.8844,0.8844
AUDCAD,20051021,085200,0.8845,0.8847,0.8845,0.8847
AUDCAD,20051021,085300,0.8846,0.8846,0.8846,0.8846
AUDCAD,20051021,085400,0.8846,0.8846,0.8845,0.8846
AUDCAD,20051021,085500,0.8847,0.8848,0.8847,0.8847
AUDCAD,20051021,085600,0.8848,0.8848,0.8848,0.8848
AUDCAD,20051021,085700,0.8846,0.8847,0.8846,0.8847
AUDCAD,20051021,085800,0.8847,0.8847,0.8842,0.8842
AUDCAD,20051021,085900,0.8841,0.8841,0.8839,0.8839
AUDCAD,20051021,090000,0.8839,0.8839,0.8839,0.8839
AUDCAD,20051021,090100,0.8839,0.8839,0.8839,0.8839
AUDCAD,20051021,090200,0.8839,0.8842,0.8839,0.8842
AUDCAD,20051021,090300,0.8844,0.8845,0.8844,0.8845
AUDCAD,20051021,090400,0.8846,0.8846,0.8846,0.8846
AUDCAD,20051021,090500,0.8847,0.8848,0.8845,0.8845
AUDCAD,20051021,090600,0.8845,0.8846,0.8845,0.8846
AUDCAD,20051021,090700,0.8847,0.8848,0.8847,0.8848
AUDCAD,20051021,090800,0.8849,0.8849,0.8848,0.8849
AUDCAD,20051021,090900,0.8848,0.8850,0.8848,0.8850
AUDCAD,20051021,091000,0.8849,0.8850,0.8848,0.8850
AUDCAD,20051021,091100,0.8850,0.8852,0.8850,0.8852
AUDCAD,20051021,091200,0.8853,0.8853,0.8852,0.8852
AUDCAD,20051021,091300,0.8852,0.8852,0.8852,0.8852
AUDCAD,20051021,091400,0.8852,0.8852,0.8852,0.8852
AUDCAD,20051021,091500,0.8852,0.8852,0.8851,0.8851
AUDCAD,20051021,091600,0.8850,0.8851,0.8850,0.8851
AUDCAD,20051021,091700,0.8852,0.8852,0.8851,0.8851
AUDCAD,20051021,091800,0.8852,0.8852,0.8852,0.8852
AUDCAD,20051021,091900,0.8852,0.8852,0.8850,0.8850
AUDCAD,20051021,092000,0.8850,0.8851,0.8850,0.8851
AUDCAD,20051021,092100,0.8852,0.8853,0.8852,0.8853
AUDCAD,20051021,092200,0.8852,0.8852,0.8849,0.8849
AUDCAD,20051021,092300,0.8849,0.8850,0.8848,0.8850
AUDCAD,20051021,092400,0.8850,0.8850,0.8849,0.8849
AUDCAD,20051021,092500,0.8849,0.8849,0.8849,0.8849
AUDCAD,20051021,092600,0.8849,0.8850,0.8849,0.8850
AUDCAD,20051021,092700,0.8850,0.8851,0.8850,0.8851
AUDCAD,20051021,092800,0.8853,0.8853,0.8852,0.8852
AUDCAD,20051021,092900,0.8850,0.8852,0.8850,0.8852
AUDCAD,20051021,093000,0.8852,0.8852,0.8852,0.8852
AUDCAD,20051021,093100,0.8852,0.8852,0.8850,0.8850
AUDCAD,20051021,093200,0.8850,0.8850,0.8850,0.8850
AUDCAD,20051021,093300,0.8852,0.8854,0.8852,0.8854
AUDCAD,20051021,093400,0.8855,0.8856,0.8855,0.8856
AUDCAD,20051021,093500,0.8856,0.8856,0.8855,0.8855
AUDCAD,20051021,093600,0.8856,0.8856,0.8856,0.8856
AUDCAD,20051021,093700,0.8856,0.8856,0.8855,0.8855
AUDCAD,20051021,093800,0.8855,0.8855,0.8854,0.8854
AUDCAD,20051021,093900,0.8854,0.8854,0.8852,0.8852
AUDCAD,20051021,094000,0.8852,0.8852,0.8848,0.8848
AUDCAD,20051021,094100,0.8848,0.8848,0.8848,0.8848
AUDCAD,20051021,094200,0.8848,0.8848,0.8848,0.8848
AUDCAD,20051021,094300,0.8848,0.8848,0.8846,0.8846
AUDCAD,20051021,094400,0.8846,0.8848,0.8846,0.8848
AUDCAD,20051021,094500,0.8848,0.8848,0.8848,0.8848
AUDCAD,20051021,094600,0.8848,0.8848,0.8848,0.8848
AUDCAD,20051021,094700,0.8849,0.8849,0.8848,0.8848
AUDCAD,20051021,094800,0.8848,0.8848,0.8848,0.8848
AUDCAD,20051021,094900,0.8848,0.8848,0.8848,0.8848
AUDCAD,20051021,095000,0.8847,0.8847,0.8846,0.8846
AUDCAD,20051021,095100,0.8846,0.8846,0.8846,0.8846
AUDCAD,20051021,095200,0.8846,0.8846,0.8846,0.8846
AUDCAD,20051021,095300,0.8846,0.8846,0.8846,0.8846
AUDCAD,20051021,095400,0.8845,0.8845,0.8845,0.8845
AUDCAD,20051021,095500,0.8845,0.8845,0.8845,0.8845
AUDCAD,20051021,095600,0.8846,0.8846,0.8846,0.8846
AUDCAD,20051021,095700,0.8846,0.8846,0.8846,0.8846
AUDCAD,20051021,095800,0.8846,0.8847,0.8846,0.8847
AUDCAD,20051021,095900,0.8846,0.8846,0.8846,0.8846
AUDCAD,20051021,100000,0.8846,0.8846,0.8846,0.8846
AUDCAD,20051021,100100,0.8846,0.8846,0.8846,0.8846
AUDCAD,20051021,100200,0.8846,0.8846,0.8846,0.8846
AUDCAD,20051021,100300,0.8846,0.8846,0.8846,0.8846
AUDCAD,20051021,100400,0.8846,0.8846,0.8846,0.8846
AUDCAD,20051021,100500,0.8846,0.8848,0.8846,0.8848
AUDCAD,20051021,100600,0.8848,0.8848,0.8847,0.8847
AUDCAD,20051021,100700,0.8848,0.8848,0.8846,0.8846
AUDCAD,20051021,100800,0.8846,0.8846,0.8846,0.8846
AUDCAD,20051021,100900,0.8846,0.8848,0.8846,0.8847
AUDCAD,20051021,101000,0.8847,0.8847,0.8846,0.8847
AUDCAD,20051021,101100,0.8848,0.8848,0.8848,0.8848
AUDCAD,20051021,101200,0.8848,0.8852,0.8848,0.8852
AUDCAD,20051021,101300,0.8851,0.8853,0.8849,0.8853
AUDCAD,20051021,101400,0.8852,0.8852,0.8849,0.8849
AUDCAD,20051021,101500,0.8850,0.8852,0.8850,0.8852
AUDCAD,20051021,101600,0.8851,0.8851,0.8850,0.8850
AUDCAD,20051021,101700,0.8850,0.8852,0.8850,0.8852
AUDCAD,20051021,101800,0.8852,0.8852,0.8849,0.8849
AUDCAD,20051021,101900,0.8849,0.8849,0.8848,0.8849
AUDCAD,20051021,102000,0.8849,0.8849,0.8849,0.8849
AUDCAD,20051021,102100,0.8849,0.8849,0.8846,0.8846
AUDCAD,20051021,102200,0.8846,0.8846,0.8846,0.8846
AUDCAD,20051021,102300,0.8846,0.8846,0.8846,0.8846
AUDCAD,20051021,102400,0.8845,0.8846,0.8845,0.8846
AUDCAD,20051021,102500,0.8846,0.8846,0.8844,0.8844
AUDCAD,20051021,102600,0.8844,0.8844,0.8842,0.8842
AUDCAD,20051021,102700,0.8841,0.8841,0.8840,0.8840
AUDCAD,20051021,102800,0.8839,0.8839,0.8838,0.8838
AUDCAD,20051021,102900,0.8838,0.8838,0.8837,0.8837
AUDCAD,20051021,103000,0.8837,0.8837,0.8836,0.8836
AUDCAD,20051021,103100,0.8835,0.8838,0.8835,0.8838
AUDCAD,20051021,103200,0.8839,0.8840,0.8839,0.8840
AUDCAD,20051021,103300,0.8841,0.8841,0.8839,0.8839
AUDCAD,20051021,103400,0.8841,0.8841,0.8839,0.8839
AUDCAD,20051021,103500,0.8840,0.8840,0.8839,0.8839
AUDCAD,20051021,103600,0.8840,0.8841,0.8840,0.8841
AUDCAD,20051021,103700,0.8839,0.8839,0.8839,0.8839
AUDCAD,20051021,103800,0.8840,0.8840,0.8837,0.8837
AUDCAD,20051021,103900,0.8836,0.8838,0.8836,0.8838
AUDCAD,20051021,104000,0.8838,0.8838,0.8837,0.8838
AUDCAD,20051021,104100,0.8839,0.8840,0.8839,0.8840
AUDCAD,20051021,104200,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051021,104300,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051021,104400,0.8841,0.8841,0.8839,0.8839
AUDCAD,20051021,104500,0.8839,0.8840,0.8839,0.8840
AUDCAD,20051021,104600,0.8840,0.8840,0.8839,0.8840
AUDCAD,20051021,104700,0.8840,0.8841,0.8838,0.8838
AUDCAD,20051021,104800,0.8838,0.8839,0.8838,0.8839
AUDCAD,20051021,104900,0.8839,0.8840,0.8839,0.8840
AUDCAD,20051021,105000,0.8841,0.8841,0.8839,0.8839
AUDCAD,20051021,105100,0.8838,0.8838,0.8835,0.8835
AUDCAD,20051021,105200,0.8835,0.8835,0.8834,0.8834
AUDCAD,20051021,105300,0.8834,0.8834,0.8832,0.8832
AUDCAD,20051021,105400,0.8832,0.8832,0.8832,0.8832
AUDCAD,20051021,105500,0.8832,0.8832,0.8831,0.8832
AUDCAD,20051021,105600,0.8832,0.8833,0.8832,0.8832
AUDCAD,20051021,105700,0.8833,0.8834,0.8833,0.8834
AUDCAD,20051021,105800,0.8834,0.8834,0.8834,0.8834
AUDCAD,20051021,105900,0.8833,0.8833,0.8832,0.8832
AUDCAD,20051021,110000,0.8833,0.8836,0.8833,0.8836
AUDCAD,20051021,110100,0.8835,0.8835,0.8834,0.8834
AUDCAD,20051021,110200,0.8834,0.8834,0.8834,0.8834
AUDCAD,20051021,110300,0.8835,0.8837,0.8835,0.8837
AUDCAD,20051021,110400,0.8837,0.8838,0.8836,0.8836
AUDCAD,20051021,110500,0.8835,0.8835,0.8834,0.8834
AUDCAD,20051021,110600,0.8834,0.8835,0.8834,0.8835
AUDCAD,20051021,110700,0.8835,0.8835,0.8834,0.8835
AUDCAD,20051021,110800,0.8835,0.8836,0.8835,0.8836
AUDCAD,20051021,110900,0.8836,0.8836,0.8835,0.8835
AUDCAD,20051021,111000,0.8836,0.8838,0.8836,0.8838
AUDCAD,20051021,111100,0.8837,0.8837,0.8836,0.8836
AUDCAD,20051021,111200,0.8836,0.8836,0.8834,0.8834
AUDCAD,20051021,111300,0.8835,0.8835,0.8835,0.8835
AUDCAD,20051021,111400,0.8835,0.8835,0.8834,0.8834
AUDCAD,20051021,111500,0.8835,0.8835,0.8835,0.8835
AUDCAD,20051021,111600,0.8837,0.8837,0.8836,0.8837
AUDCAD,20051021,111700,0.8837,0.8838,0.8837,0.8838
AUDCAD,20051021,111800,0.8838,0.8840,0.8838,0.8840
AUDCAD,20051021,111900,0.8840,0.8840,0.8839,0.8840
AUDCAD,20051021,112000,0.8840,0.8842,0.8840,0.8842
AUDCAD,20051021,112100,0.8842,0.8842,0.8841,0.8842
AUDCAD,20051021,112200,0.8842,0.8844,0.8842,0.8843
AUDCAD,20051021,112300,0.8843,0.8844,0.8841,0.8841
AUDCAD,20051021,112400,0.8841,0.8841,0.8838,0.8838
AUDCAD,20051021,112500,0.8837,0.8839,0.8837,0.8839
AUDCAD,20051021,112600,0.8840,0.8841,0.8839,0.8839
AUDCAD,20051021,112700,0.8839,0.8839,0.8839,0.8839
AUDCAD,20051021,112800,0.8838,0.8839,0.8838,0.8838
AUDCAD,20051021,112900,0.8837,0.8837,0.8837,0.8837
AUDCAD,20051021,113000,0.8837,0.8837,0.8836,0.8836
AUDCAD,20051021,113100,0.8835,0.8835,0.8834,0.8835
AUDCAD,20051021,113200,0.8836,0.8837,0.8836,0.8837
AUDCAD,20051021,113300,0.8836,0.8836,0.8835,0.8835
AUDCAD,20051021,113400,0.8836,0.8837,0.8836,0.8837
AUDCAD,20051021,113500,0.8837,0.8837,0.8835,0.8835
AUDCAD,20051021,113600,0.8835,0.8835,0.8834,0.8835
AUDCAD,20051021,113700,0.8835,0.8835,0.8835,0.8835
AUDCAD,20051021,113800,0.8834,0.8834,0.8834,0.8834
AUDCAD,20051021,113900,0.8833,0.8833,0.8828,0.8828
AUDCAD,20051021,114000,0.8827,0.8828,0.8827,0.8828
AUDCAD,20051021,114100,0.8829,0.8830,0.8828,0.8828
AUDCAD,20051021,114200,0.8828,0.8831,0.8828,0.8831
AUDCAD,20051021,114300,0.8831,0.8831,0.8830,0.8830
AUDCAD,20051021,114400,0.8830,0.8832,0.8830,0.8832
AUDCAD,20051021,114500,0.8832,0.8832,0.8831,0.8831
AUDCAD,20051021,114600,0.8831,0.8832,0.8831,0.8832
AUDCAD,20051021,114700,0.8833,0.8834,0.8833,0.8833
AUDCAD,20051021,114800,0.8834,0.8834,0.8833,0.8833
AUDCAD,20051021,114900,0.8832,0.8833,0.8832,0.8832
AUDCAD,20051021,115000,0.8832,0.8832,0.8832,0.8832
AUDCAD,20051021,115100,0.8831,0.8831,0.8826,0.8826
AUDCAD,20051021,115200,0.8826,0.8827,0.8826,0.8827
AUDCAD,20051021,115300,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051021,115400,0.8828,0.8828,0.8827,0.8827
AUDCAD,20051021,115500,0.8826,0.8826,0.8824,0.8824
AUDCAD,20051021,115600,0.8824,0.8824,0.8824,0.8824
AUDCAD,20051021,115700,0.8824,0.8825,0.8824,0.8825
AUDCAD,20051021,115800,0.8826,0.8827,0.8826,0.8827
AUDCAD,20051021,115900,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051021,120000,0.8828,0.8830,0.8828,0.8830
AUDCAD,20051021,120100,0.8830,0.8831,0.8830,0.8831
AUDCAD,20051021,120200,0.8831,0.8831,0.8830,0.8830
AUDCAD,20051021,120300,0.8830,0.8830,0.8830,0.8830
AUDCAD,20051021,120400,0.8830,0.8830,0.8827,0.8828
AUDCAD,20051021,120500,0.8828,0.8828,0.8827,0.8827
AUDCAD,20051021,120600,0.8828,0.8828,0.8828,0.8828
AUDCAD,20051021,120700,0.8828,0.8828,0.8825,0.8825
AUDCAD,20051021,120800,0.8826,0.8826,0.8826,0.8826
AUDCAD,20051021,120900,0.8825,0.8825,0.8825,0.8825
AUDCAD,20051021,121000,0.8826,0.8826,0.8824,0.8824
AUDCAD,20051021,121100,0.8825,0.8827,0.8825,0.8827
AUDCAD,20051021,121200,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051021,121300,0.8826,0.8827,0.8826,0.8827
AUDCAD,20051021,121400,0.8827,0.8829,0.8827,0.8829
AUDCAD,20051021,121500,0.8829,0.8829,0.8828,0.8828
AUDCAD,20051021,121600,0.8828,0.8828,0.8827,0.8827
AUDCAD,20051021,121700,0.8827,0.8827,0.8826,0.8826
AUDCAD,20051021,121800,0.8826,0.8826,0.8826,0.8826
AUDCAD,20051021,121900,0.8826,0.8826,0.8824,0.8824
AUDCAD,20051021,122000,0.8822,0.8822,0.8821,0.8821
AUDCAD,20051021,122100,0.8822,0.8822,0.8821,0.8821
AUDCAD,20051021,122200,0.8822,0.8823,0.8822,0.8823
AUDCAD,20051021,122300,0.8824,0.8824,0.8823,0.8823
AUDCAD,20051021,122400,0.8823,0.8823,0.8823,0.8823
AUDCAD,20051021,122500,0.8824,0.8824,0.8824,0.8824
AUDCAD,20051021,122600,0.8824,0.8825,0.8824,0.8824
AUDCAD,20051021,122700,0.8824,0.8824,0.8824,0.8824
AUDCAD,20051021,122800,0.8824,0.8824,0.8824,0.8824
AUDCAD,20051021,122900,0.8823,0.8823,0.8823,0.8823
AUDCAD,20051021,123000,0.8823,0.8824,0.8823,0.8824
AUDCAD,20051021,123100,0.8824,0.8826,0.8824,0.8826
AUDCAD,20051021,123200,0.8826,0.8826,0.8826,0.8826
AUDCAD,20051021,123300,0.8826,0.8827,0.8826,0.8827
AUDCAD,20051021,123400,0.8827,0.8829,0.8827,0.8829
AUDCAD,20051021,123500,0.8830,0.8831,0.8830,0.8830
AUDCAD,20051021,123600,0.8830,0.8830,0.8830,0.8830
AUDCAD,20051021,123700,0.8830,0.8830,0.8830,0.8830
AUDCAD,20051021,123800,0.8829,0.8829,0.8828,0.8829
AUDCAD,20051021,123900,0.8830,0.8830,0.8828,0.8828
AUDCAD,20051021,124000,0.8828,0.8829,0.8827,0.8829
AUDCAD,20051021,124100,0.8830,0.8831,0.8830,0.8831
AUDCAD,20051021,124200,0.8830,0.8831,0.8830,0.8830
AUDCAD,20051021,124300,0.8830,0.8831,0.8830,0.8830
AUDCAD,20051021,124400,0.8830,0.8830,0.8829,0.8829
AUDCAD,20051021,124500,0.8829,0.8830,0.8829,0.8830
AUDCAD,20051021,124600,0.8830,0.8830,0.8829,0.8829
AUDCAD,20051021,124700,0.8829,0.8830,0.8829,0.8829
AUDCAD,20051021,124800,0.8828,0.8830,0.8828,0.8830
AUDCAD,20051021,124900,0.8831,0.8833,0.8831,0.8833
AUDCAD,20051021,125000,0.8834,0.8834,0.8833,0.8833
AUDCAD,20051021,125100,0.8833,0.8834,0.8833,0.8834
AUDCAD,20051021,125200,0.8834,0.8834,0.8834,0.8834
AUDCAD,20051021,125300,0.8834,0.8834,0.8834,0.8834
AUDCAD,20051021,125400,0.8833,0.8833,0.8833,0.8833
AUDCAD,20051021,125500,0.8834,0.8834,0.8833,0.8833
AUDCAD,20051021,125600,0.8833,0.8833,0.8831,0.8831
AUDCAD,20051021,125700,0.8832,0.8834,0.8832,0.8834
AUDCAD,20051021,125800,0.8834,0.8835,0.8834,0.8834
AUDCAD,20051021,125900,0.8833,0.8833,0.8831,0.8831
AUDCAD,20051021,130000,0.8831,0.8831,0.8831,0.8831
AUDCAD,20051021,130100,0.8831,0.8831,0.8830,0.8831
AUDCAD,20051021,130200,0.8831,0.8831,0.8831,0.8831
AUDCAD,20051021,130300,0.8831,0.8831,0.8831,0.8831
AUDCAD,20051021,130400,0.8830,0.8832,0.8830,0.8832
AUDCAD,20051021,130500,0.8832,0.8834,0.8832,0.8832
AUDCAD,20051021,130600,0.8831,0.8832,0.8831,0.8831
AUDCAD,20051021,130700,0.8832,0.8833,0.8832,0.8833
AUDCAD,20051021,130800,0.8834,0.8835,0.8834,0.8835
AUDCAD,20051021,130900,0.8836,0.8837,0.8835,0.8835
AUDCAD,20051021,131000,0.8834,0.8834,0.8834,0.8834
AUDCAD,20051021,131100,0.8832,0.8832,0.8832,0.8832
AUDCAD,20051021,131200,0.8832,0.8832,0.8831,0.8831
AUDCAD,20051021,131300,0.8831,0.8832,0.8831,0.8832
AUDCAD,20051021,131400,0.8832,0.8832,0.8832,0.8832
AUDCAD,20051021,131500,0.8832,0.8834,0.8832,0.8834
AUDCAD,20051021,131600,0.8834,0.8834,0.8834,0.8834
AUDCAD,20051021,131700,0.8833,0.8833,0.8831,0.8831
AUDCAD,20051021,131800,0.8831,0.8834,0.8831,0.8834
AUDCAD,20051021,131900,0.8834,0.8834,0.8834,0.8834
AUDCAD,20051021,132000,0.8835,0.8835,0.8835,0.8835
AUDCAD,20051021,132100,0.8836,0.8836,0.8836,0.8836
AUDCAD,20051021,132200,0.8836,0.8838,0.8836,0.8838
AUDCAD,20051021,132300,0.8837,0.8837,0.8837,0.8837
AUDCAD,20051021,132400,0.8837,0.8838,0.8837,0.8838
AUDCAD,20051021,132500,0.8838,0.8838,0.8838,0.8838
AUDCAD,20051021,132600,0.8839,0.8839,0.8835,0.8835
AUDCAD,20051021,132700,0.8834,0.8834,0.8834,0.8834
AUDCAD,20051021,132800,0.8834,0.8835,0.8834,0.8834
AUDCAD,20051021,132900,0.8835,0.8835,0.8835,0.8835
AUDCAD,20051021,133000,0.8835,0.8835,0.8834,0.8834
AUDCAD,20051021,133100,0.8834,0.8837,0.8834,0.8837
AUDCAD,20051021,133200,0.8839,0.8841,0.8839,0.8841
AUDCAD,20051021,133300,0.8840,0.8840,0.8838,0.8838
AUDCAD,20051021,133400,0.8838,0.8838,0.8838,0.8838
AUDCAD,20051021,133500,0.8838,0.8838,0.8838,0.8838
AUDCAD,20051021,133600,0.8838,0.8839,0.8838,0.8839
AUDCAD,20051021,133700,0.8838,0.8839,0.8838,0.8839
AUDCAD,20051021,133800,0.8839,0.8841,0.8839,0.8841
AUDCAD,20051021,133900,0.8841,0.8841,0.8839,0.8839
AUDCAD,20051021,134000,0.8840,0.8841,0.8840,0.8841
AUDCAD,20051021,134100,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051021,134200,0.8841,0.8842,0.8841,0.8842
AUDCAD,20051021,134300,0.8842,0.8842,0.8841,0.8841
AUDCAD,20051021,134400,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051021,134500,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051021,134600,0.8841,0.8841,0.8840,0.8840
AUDCAD,20051021,134700,0.8839,0.8840,0.8839,0.8840
AUDCAD,20051021,134800,0.8841,0.8841,0.8839,0.8839
AUDCAD,20051021,134900,0.8839,0.8840,0.8839,0.8840
AUDCAD,20051021,135000,0.8840,0.8841,0.8840,0.8841
AUDCAD,20051021,135100,0.8841,0.8841,0.8840,0.8840
AUDCAD,20051021,135200,0.8840,0.8840,0.8839,0.8839
AUDCAD,20051021,135300,0.8839,0.8839,0.8837,0.8837
AUDCAD,20051021,135400,0.8837,0.8837,0.8837,0.8837
AUDCAD,20051021,135500,0.8838,0.8838,0.8838,0.8838
AUDCAD,20051021,135600,0.8838,0.8841,0.8838,0.8841
AUDCAD,20051021,135700,0.8842,0.8842,0.8842,0.8842
AUDCAD,20051021,135800,0.8843,0.8846,0.8843,0.8846
AUDCAD,20051021,135900,0.8845,0.8845,0.8844,0.8844
AUDCAD,20051021,140000,0.8843,0.8843,0.8842,0.8842
AUDCAD,20051021,140100,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051021,140200,0.8842,0.8843,0.8842,0.8842
AUDCAD,20051021,140300,0.8842,0.8843,0.8842,0.8842
AUDCAD,20051021,140400,0.8842,0.8842,0.8842,0.8842
AUDCAD,20051021,140500,0.8842,0.8842,0.8841,0.8841
AUDCAD,20051021,140600,0.8842,0.8844,0.8842,0.8843
AUDCAD,20051021,140700,0.8844,0.8846,0.8844,0.8846
AUDCAD,20051021,140800,0.8846,0.8846,0.8846,0.8846
AUDCAD,20051021,140900,0.8845,0.8846,0.8845,0.8846
AUDCAD,20051021,141000,0.8846,0.8847,0.8846,0.8847
AUDCAD,20051021,141100,0.8847,0.8848,0.8847,0.8848
AUDCAD,20051021,141200,0.8848,0.8848,0.8847,0.8847
AUDCAD,20051021,141300,0.8848,0.8848,0.8846,0.8847
AUDCAD,20051021,141400,0.8847,0.8847,0.8846,0.8847
AUDCAD,20051021,141500,0.8847,0.8847,0.8845,0.8845
AUDCAD,20051021,141600,0.8845,0.8845,0.8844,0.8844
AUDCAD,20051021,141700,0.8844,0.8845,0.8844,0.8845
AUDCAD,20051021,141800,0.8845,0.8845,0.8844,0.8844
AUDCAD,20051021,141900,0.8844,0.8844,0.8843,0.8843
AUDCAD,20051021,142000,0.8843,0.8845,0.8843,0.8845
AUDCAD,20051021,142100,0.8846,0.8846,0.8845,0.8845
AUDCAD,20051021,142200,0.8845,0.8846,0.8844,0.8846
AUDCAD,20051021,142300,0.8845,0.8845,0.8844,0.8845
AUDCAD,20051021,142400,0.8845,0.8845,0.8844,0.8844
AUDCAD,20051021,142500,0.8844,0.8844,0.8843,0.8843
AUDCAD,20051021,142600,0.8842,0.8842,0.8839,0.8839
AUDCAD,20051021,142700,0.8839,0.8841,0.8839,0.8841
AUDCAD,20051021,142800,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051021,142900,0.8841,0.8841,0.8839,0.8839
AUDCAD,20051021,143000,0.8839,0.8839,0.8839,0.8839
AUDCAD,20051021,143100,0.8840,0.8845,0.8840,0.8845
AUDCAD,20051021,143200,0.8846,0.8847,0.8846,0.8847
AUDCAD,20051021,143300,0.8847,0.8847,0.8847,0.8847
AUDCAD,20051021,143400,0.8848,0.8850,0.8848,0.8850
AUDCAD,20051021,143500,0.8851,0.8852,0.8851,0.8851
AUDCAD,20051021,143600,0.8851,0.8851,0.8847,0.8847
AUDCAD,20051021,143700,0.8846,0.8846,0.8846,0.8846
AUDCAD,20051021,143800,0.8847,0.8848,0.8847,0.8848
AUDCAD,20051021,143900,0.8847,0.8848,0.8847,0.8848
AUDCAD,20051021,144000,0.8848,0.8848,0.8848,0.8848
AUDCAD,20051021,144100,0.8848,0.8849,0.8848,0.8849
AUDCAD,20051021,144200,0.8849,0.8849,0.8848,0.8848
AUDCAD,20051021,144300,0.8848,0.8848,0.8848,0.8848
AUDCAD,20051021,144400,0.8848,0.8850,0.8848,0.8850
AUDCAD,20051021,144500,0.8851,0.8852,0.8851,0.8852
AUDCAD,20051021,144600,0.8852,0.8852,0.8850,0.8850
AUDCAD,20051021,144700,0.8850,0.8850,0.8849,0.8850
AUDCAD,20051021,144800,0.8850,0.8851,0.8849,0.8849
AUDCAD,20051021,144900,0.8848,0.8849,0.8848,0.8849
AUDCAD,20051021,145000,0.8848,0.8849,0.8848,0.8849
AUDCAD,20051021,145100,0.8849,0.8849,0.8849,0.8849
AUDCAD,20051021,145200,0.8849,0.8849,0.8848,0.8848
AUDCAD,20051021,145300,0.8848,0.8849,0.8848,0.8849
AUDCAD,20051021,145400,0.8849,0.8850,0.8849,0.8850
AUDCAD,20051021,145500,0.8849,0.8849,0.8848,0.8848
AUDCAD,20051021,145600,0.8848,0.8849,0.8848,0.8849
AUDCAD,20051021,145700,0.8850,0.8854,0.8850,0.8854
AUDCAD,20051021,145800,0.8855,0.8858,0.8855,0.8858
AUDCAD,20051021,145900,0.8858,0.8860,0.8858,0.8860
AUDCAD,20051021,150000,0.8860,0.8861,0.8860,0.8861
AUDCAD,20051021,150100,0.8862,0.8862,0.8861,0.8861
AUDCAD,20051021,150200,0.8860,0.8861,0.8860,0.8860
AUDCAD,20051021,150300,0.8860,0.8860,0.8859,0.8859
AUDCAD,20051021,150400,0.8860,0.8860,0.8860,0.8860
AUDCAD,20051021,150500,0.8861,0.8862,0.8861,0.8862
AUDCAD,20051021,150600,0.8862,0.8863,0.8862,0.8863
AUDCAD,20051021,150700,0.8862,0.8862,0.8862,0.8862
AUDCAD,20051021,150800,0.8862,0.8864,0.8862,0.8864
AUDCAD,20051021,150900,0.8865,0.8867,0.8865,0.8867
AUDCAD,20051021,151000,0.8867,0.8867,0.8867,0.8867
AUDCAD,20051021,151100,0.8867,0.8867,0.8867,0.8867
AUDCAD,20051021,151200,0.8866,0.8866,0.8866,0.8866
AUDCAD,20051021,151300,0.8867,0.8867,0.8867,0.8867
AUDCAD,20051021,151400,0.8867,0.8868,0.8867,0.8868
AUDCAD,20051021,151500,0.8868,0.8868,0.8867,0.8868
AUDCAD,20051021,151600,0.8868,0.8870,0.8868,0.8870
AUDCAD,20051021,151700,0.8869,0.8870,0.8868,0.8870
AUDCAD,20051021,151800,0.8870,0.8870,0.8869,0.8869
AUDCAD,20051021,151900,0.8869,0.8871,0.8869,0.8871
AUDCAD,20051021,152000,0.8871,0.8871,0.8871,0.8871
AUDCAD,20051021,152100,0.8871,0.8871,0.8871,0.8871
AUDCAD,20051021,152200,0.8871,0.8871,0.8871,0.8871
AUDCAD,20051021,152300,0.8871,0.8875,0.8871,0.8875
AUDCAD,20051021,152400,0.8875,0.8876,0.8875,0.8876
AUDCAD,20051021,152500,0.8875,0.8875,0.8871,0.8871
AUDCAD,20051021,152600,0.8871,0.8871,0.8871,0.8871
AUDCAD,20051021,152700,0.8871,0.8871,0.8871,0.8871
AUDCAD,20051021,152800,0.8872,0.8873,0.8872,0.8873
AUDCAD,20051021,152900,0.8874,0.8874,0.8872,0.8872
AUDCAD,20051021,153000,0.8872,0.8873,0.8871,0.8873
AUDCAD,20051021,153100,0.8874,0.8874,0.8873,0.8873
AUDCAD,20051021,153200,0.8873,0.8874,0.8871,0.8871
AUDCAD,20051021,153300,0.8871,0.8872,0.8871,0.8872
AUDCAD,20051021,153400,0.8872,0.8872,0.8870,0.8870
AUDCAD,20051021,153500,0.8870,0.8870,0.8868,0.8869
AUDCAD,20051021,153600,0.8870,0.8870,0.8870,0.8870
AUDCAD,20051021,153700,0.8871,0.8871,0.8870,0.8871
AUDCAD,20051021,153800,0.8870,0.8870,0.8868,0.8868
AUDCAD,20051021,153900,0.8868,0.8868,0.8868,0.8868
AUDCAD,20051021,154000,0.8868,0.8869,0.8868,0.8868
AUDCAD,20051021,154100,0.8868,0.8870,0.8868,0.8870
AUDCAD,20051021,154200,0.8870,0.8870,0.8869,0.8869
AUDCAD,20051021,154300,0.8869,0.8870,0.8868,0.8870
AUDCAD,20051021,154400,0.8870,0.8870,0.8870,0.8870
AUDCAD,20051021,154500,0.8870,0.8871,0.8870,0.8871
AUDCAD,20051021,154600,0.8871,0.8873,0.8871,0.8873
AUDCAD,20051021,154700,0.8872,0.8872,0.8871,0.8871
AUDCAD,20051021,154800,0.8872,0.8872,0.8870,0.8870
AUDCAD,20051021,154900,0.8869,0.8869,0.8867,0.8867
AUDCAD,20051021,155000,0.8868,0.8868,0.8868,0.8868
AUDCAD,20051021,155100,0.8868,0.8868,0.8867,0.8867
AUDCAD,20051021,155200,0.8866,0.8867,0.8866,0.8867
AUDCAD,20051021,155300,0.8867,0.8868,0.8867,0.8868
AUDCAD,20051021,155400,0.8869,0.8870,0.8869,0.8870
AUDCAD,20051021,155500,0.8871,0.8872,0.8871,0.8872
AUDCAD,20051021,155600,0.8873,0.8874,0.8870,0.8871
AUDCAD,20051021,155700,0.8870,0.8870,0.8870,0.8870
AUDCAD,20051021,155800,0.8868,0.8868,0.8865,0.8865
AUDCAD,20051021,155900,0.8865,0.8865,0.8863,0.8863
AUDCAD,20051021,160000,0.8864,0.8865,0.8864,0.8865
AUDCAD,20051021,160100,0.8864,0.8864,0.8864,0.8864
AUDCAD,20051021,160200,0.8864,0.8864,0.8863,0.8864
AUDCAD,20051021,160300,0.8864,0.8864,0.8864,0.8864
AUDCAD,20051021,160400,0.8863,0.8864,0.8863,0.8864
AUDCAD,20051021,160500,0.8863,0.8864,0.8863,0.8864
AUDCAD,20051021,160600,0.8863,0.8863,0.8861,0.8862
AUDCAD,20051021,160700,0.8862,0.8863,0.8862,0.8863
AUDCAD,20051021,160800,0.8863,0.8863,0.8863,0.8863
AUDCAD,20051021,160900,0.8862,0.8863,0.8862,0.8862
AUDCAD,20051021,161000,0.8863,0.8864,0.8863,0.8864
AUDCAD,20051021,161100,0.8863,0.8865,0.8863,0.8865
AUDCAD,20051021,161200,0.8866,0.8867,0.8865,0.8865
AUDCAD,20051021,161300,0.8865,0.8865,0.8863,0.8863
AUDCAD,20051021,161400,0.8863,0.8863,0.8862,0.8862
AUDCAD,20051021,161500,0.8861,0.8861,0.8860,0.8860
AUDCAD,20051021,161600,0.8860,0.8862,0.8860,0.8862
AUDCAD,20051021,161700,0.8862,0.8863,0.8862,0.8863
AUDCAD,20051021,161800,0.8862,0.8864,0.8862,0.8864
AUDCAD,20051021,161900,0.8866,0.8867,0.8866,0.8867
AUDCAD,20051021,162000,0.8867,0.8867,0.8865,0.8866
AUDCAD,20051021,162100,0.8867,0.8871,0.8867,0.8871
AUDCAD,20051021,162200,0.8872,0.8874,0.8872,0.8874
AUDCAD,20051021,162300,0.8873,0.8873,0.8871,0.8871
AUDCAD,20051021,162400,0.8871,0.8873,0.8871,0.8871
AUDCAD,20051021,162500,0.8871,0.8871,0.8871,0.8871
AUDCAD,20051021,162600,0.8871,0.8872,0.8871,0.8872
AUDCAD,20051021,162700,0.8873,0.8873,0.8873,0.8873
AUDCAD,20051021,162800,0.8873,0.8874,0.8873,0.8874
AUDCAD,20051021,162900,0.8873,0.8874,0.8873,0.8873
AUDCAD,20051021,163000,0.8871,0.8871,0.8870,0.8870
AUDCAD,20051021,163100,0.8868,0.8870,0.8868,0.8870
AUDCAD,20051021,163200,0.8870,0.8870,0.8869,0.8870
AUDCAD,20051021,163300,0.8870,0.8870,0.8869,0.8869
AUDCAD,20051021,163400,0.8869,0.8869,0.8869,0.8869
AUDCAD,20051021,163500,0.8869,0.8870,0.8869,0.8870
AUDCAD,20051021,163600,0.8871,0.8873,0.8871,0.8871
AUDCAD,20051021,163700,0.8872,0.8874,0.8872,0.8874
AUDCAD,20051021,163800,0.8873,0.8873,0.8873,0.8873
AUDCAD,20051021,163900,0.8873,0.8873,0.8871,0.8871
AUDCAD,20051021,164000,0.8870,0.8871,0.8870,0.8871
AUDCAD,20051021,164100,0.8871,0.8872,0.8871,0.8872
AUDCAD,20051021,164200,0.8871,0.8871,0.8871,0.8871
AUDCAD,20051021,164300,0.8871,0.8872,0.8871,0.8871
AUDCAD,20051021,164400,0.8870,0.8873,0.8870,0.8873
AUDCAD,20051021,164500,0.8872,0.8872,0.8872,0.8872
AUDCAD,20051021,164600,0.8873,0.8873,0.8873,0.8873
AUDCAD,20051021,164700,0.8874,0.8874,0.8874,0.8874
AUDCAD,20051021,164800,0.8874,0.8874,0.8871,0.8871
AUDCAD,20051021,164900,0.8870,0.8870,0.8869,0.8869
AUDCAD,20051021,165000,0.8869,0.8870,0.8869,0.8870
AUDCAD,20051021,165100,0.8870,0.8870,0.8869,0.8869
AUDCAD,20051021,165200,0.8868,0.8868,0.8866,0.8866
AUDCAD,20051021,165300,0.8866,0.8866,0.8866,0.8866
AUDCAD,20051021,165400,0.8866,0.8866,0.8864,0.8864
AUDCAD,20051021,165500,0.8865,0.8866,0.8863,0.8863
AUDCAD,20051021,165600,0.8863,0.8865,0.8863,0.8865
AUDCAD,20051021,165700,0.8865,0.8867,0.8865,0.8867
AUDCAD,20051021,165800,0.8867,0.8868,0.8867,0.8868
AUDCAD,20051021,165900,0.8868,0.8869,0.8868,0.8869
AUDCAD,20051021,170000,0.8870,0.8872,0.8870,0.8872
AUDCAD,20051021,170100,0.8873,0.8875,0.8873,0.8875
AUDCAD,20051021,170200,0.8876,0.8876,0.8876,0.8876
AUDCAD,20051021,170300,0.8877,0.8877,0.8876,0.8876
AUDCAD,20051021,170400,0.8875,0.8875,0.8874,0.8874
AUDCAD,20051021,170500,0.8873,0.8873,0.8868,0.8869
AUDCAD,20051021,170600,0.8869,0.8870,0.8869,0.8870
AUDCAD,20051021,170700,0.8870,0.8870,0.8870,0.8870
AUDCAD,20051021,170800,0.8869,0.8869,0.8867,0.8867
AUDCAD,20051021,170900,0.8867,0.8867,0.8867,0.8867
AUDCAD,20051021,171000,0.8867,0.8867,0.8867,0.8867
AUDCAD,20051021,171100,0.8867,0.8867,0.8867,0.8867
AUDCAD,20051021,171200,0.8867,0.8868,0.8867,0.8867
AUDCAD,20051021,171300,0.8867,0.8868,0.8867,0.8868
AUDCAD,20051021,171400,0.8868,0.8868,0.8867,0.8867
AUDCAD,20051021,171500,0.8866,0.8866,0.8862,0.8863
AUDCAD,20051021,171600,0.8864,0.8867,0.8864,0.8867
AUDCAD,20051021,171700,0.8867,0.8867,0.8867,0.8867
AUDCAD,20051021,171800,0.8866,0.8866,0.8858,0.8858
AUDCAD,20051021,171900,0.8857,0.8858,0.8857,0.8857
AUDCAD,20051021,172000,0.8856,0.8856,0.8855,0.8855
AUDCAD,20051021,172100,0.8856,0.8857,0.8856,0.8857
AUDCAD,20051021,172200,0.8858,0.8860,0.8858,0.8859
AUDCAD,20051021,172300,0.8859,0.8861,0.8859,0.8861
AUDCAD,20051021,172400,0.8862,0.8862,0.8861,0.8861
AUDCAD,20051021,172500,0.8860,0.8860,0.8857,0.8857
AUDCAD,20051021,172600,0.8858,0.8860,0.8858,0.8860
AUDCAD,20051021,172700,0.8860,0.8860,0.8860,0.8860
AUDCAD,20051021,172800,0.8862,0.8863,0.8861,0.8861
AUDCAD,20051021,172900,0.8862,0.8862,0.8860,0.8860
AUDCAD,20051021,173000,0.8859,0.8859,0.8858,0.8859
AUDCAD,20051021,173100,0.8857,0.8859,0.8857,0.8857
AUDCAD,20051021,173200,0.8857,0.8860,0.8857,0.8860
AUDCAD,20051021,173300,0.8861,0.8864,0.8861,0.8863
AUDCAD,20051021,173400,0.8863,0.8863,0.8862,0.8862
AUDCAD,20051021,173500,0.8862,0.8863,0.8862,0.8863
AUDCAD,20051021,173600,0.8863,0.8863,0.8861,0.8861
AUDCAD,20051021,173700,0.8861,0.8861,0.8859,0.8859
AUDCAD,20051021,173800,0.8858,0.8859,0.8858,0.8859
AUDCAD,20051021,173900,0.8859,0.8861,0.8859,0.8861
AUDCAD,20051021,174000,0.8862,0.8863,0.8862,0.8863
AUDCAD,20051021,174100,0.8863,0.8863,0.8862,0.8862
AUDCAD,20051021,174200,0.8861,0.8861,0.8860,0.8860
AUDCAD,20051021,174300,0.8860,0.8862,0.8860,0.8862
AUDCAD,20051021,174400,0.8861,0.8861,0.8860,0.8860
AUDCAD,20051021,174500,0.8860,0.8860,0.8859,0.8859
AUDCAD,20051021,174600,0.8858,0.8858,0.8858,0.8858
AUDCAD,20051021,174700,0.8859,0.8859,0.8859,0.8859
AUDCAD,20051021,174800,0.8860,0.8860,0.8858,0.8858
AUDCAD,20051021,174900,0.8857,0.8857,0.8855,0.8855
AUDCAD,20051021,175000,0.8855,0.8856,0.8855,0.8856
AUDCAD,20051021,175100,0.8857,0.8857,0.8855,0.8857
AUDCAD,20051021,175200,0.8858,0.8860,0.8858,0.8860
AUDCAD,20051021,175300,0.8860,0.8860,0.8856,0.8856
AUDCAD,20051021,175400,0.8855,0.8855,0.8855,0.8855
AUDCAD,20051021,175500,0.8854,0.8854,0.8854,0.8854
AUDCAD,20051021,175600,0.8854,0.8855,0.8854,0.8855
AUDCAD,20051021,175700,0.8855,0.8855,0.8855,0.8855
AUDCAD,20051021,175800,0.8855,0.8855,0.8855,0.8855
AUDCAD,20051021,175900,0.8854,0.8854,0.8852,0.8852
AUDCAD,20051021,180000,0.8850,0.8850,0.8848,0.8848
AUDCAD,20051021,180100,0.8848,0.8848,0.8848,0.8848
AUDCAD,20051021,180200,0.8850,0.8855,0.8850,0.8854
AUDCAD,20051021,180300,0.8853,0.8855,0.8853,0.8853
AUDCAD,20051021,180400,0.8852,0.8852,0.8852,0.8852
AUDCAD,20051021,180500,0.8852,0.8852,0.8852,0.8852
AUDCAD,20051021,180600,0.8853,0.8853,0.8853,0.8853
AUDCAD,20051021,180700,0.8853,0.8853,0.8853,0.8853
AUDCAD,20051021,180800,0.8853,0.8853,0.8853,0.8853
AUDCAD,20051021,180900,0.8853,0.8855,0.8853,0.8855
AUDCAD,20051021,181000,0.8855,0.8855,0.8853,0.8853
AUDCAD,20051021,181100,0.8852,0.8852,0.8852,0.8852
AUDCAD,20051021,181200,0.8853,0.8853,0.8852,0.8852
AUDCAD,20051021,181300,0.8852,0.8852,0.8852,0.8852
AUDCAD,20051021,181400,0.8853,0.8853,0.8853,0.8853
AUDCAD,20051021,181500,0.8853,0.8853,0.8853,0.8853
AUDCAD,20051021,181600,0.8852,0.8852,0.8851,0.8851
AUDCAD,20051021,181700,0.8850,0.8852,0.8850,0.8852
AUDCAD,20051021,181800,0.8852,0.8852,0.8848,0.8848
AUDCAD,20051021,181900,0.8848,0.8848,0.8846,0.8846
AUDCAD,20051021,182000,0.8846,0.8847,0.8846,0.8847
AUDCAD,20051021,182100,0.8848,0.8850,0.8848,0.8850
AUDCAD,20051021,182200,0.8850,0.8850,0.8850,0.8850
AUDCAD,20051021,182300,0.8850,0.8850,0.8850,0.8850
AUDCAD,20051021,182400,0.8850,0.8852,0.8850,0.8851
AUDCAD,20051021,182500,0.8850,0.8850,0.8849,0.8850
AUDCAD,20051021,182600,0.8849,0.8849,0.8849,0.8849
AUDCAD,20051021,182700,0.8849,0.8849,0.8849,0.8849
AUDCAD,20051021,182800,0.8848,0.8849,0.8848,0.8849
AUDCAD,20051021,182900,0.8849,0.8849,0.8849,0.8849
AUDCAD,20051021,183000,0.8849,0.8849,0.8849,0.8849
AUDCAD,20051021,183100,0.8848,0.8850,0.8848,0.8848
AUDCAD,20051021,183200,0.8848,0.8848,0.8848,0.8848
AUDCAD,20051021,183300,0.8849,0.8849,0.8848,0.8848
AUDCAD,20051021,183400,0.8848,0.8849,0.8848,0.8849
AUDCAD,20051021,183500,0.8848,0.8848,0.8848,0.8848
AUDCAD,20051021,183600,0.8848,0.8849,0.8848,0.8849
AUDCAD,20051021,183700,0.8849,0.8851,0.8849,0.8851
AUDCAD,20051021,183800,0.8851,0.8851,0.8851,0.8851
AUDCAD,20051021,183900,0.8851,0.8853,0.8851,0.8853
AUDCAD,20051021,184000,0.8853,0.8853,0.8853,0.8853
AUDCAD,20051021,184100,0.8853,0.8853,0.8853,0.8853
AUDCAD,20051021,184200,0.8853,0.8853,0.8853,0.8853
AUDCAD,20051021,184300,0.8854,0.8855,0.8851,0.8851
AUDCAD,20051021,184400,0.8852,0.8853,0.8852,0.8853
AUDCAD,20051021,184500,0.8853,0.8854,0.8853,0.8854
AUDCAD,20051021,184600,0.8854,0.8854,0.8852,0.8852
AUDCAD,20051021,184700,0.8851,0.8851,0.8849,0.8849
AUDCAD,20051021,184800,0.8848,0.8850,0.8848,0.8850
AUDCAD,20051021,184900,0.8850,0.8850,0.8848,0.8848
AUDCAD,20051021,185000,0.8848,0.8849,0.8848,0.8849
AUDCAD,20051021,185100,0.8849,0.8850,0.8849,0.8850
AUDCAD,20051021,185200,0.8850,0.8852,0.8850,0.8852
AUDCAD,20051021,185300,0.8852,0.8852,0.8851,0.8851
AUDCAD,20051021,185400,0.8850,0.8850,0.8849,0.8850
AUDCAD,20051021,185500,0.8851,0.8852,0.8851,0.8852
AUDCAD,20051021,185600,0.8853,0.8853,0.8850,0.8850
AUDCAD,20051021,185700,0.8849,0.8850,0.8849,0.8850
AUDCAD,20051021,185800,0.8851,0.8852,0.8851,0.8852
AUDCAD,20051021,185900,0.8853,0.8853,0.8852,0.8852
AUDCAD,20051021,190000,0.8852,0.8853,0.8852,0.8853
AUDCAD,20051021,190100,0.8854,0.8855,0.8854,0.8855
AUDCAD,20051021,190200,0.8854,0.8855,0.8853,0.8855
AUDCAD,20051021,190300,0.8854,0.8855,0.8854,0.8855
AUDCAD,20051021,190400,0.8856,0.8857,0.8856,0.8857
AUDCAD,20051021,190500,0.8857,0.8858,0.8856,0.8857
AUDCAD,20051021,190600,0.8858,0.8859,0.8858,0.8859
AUDCAD,20051021,190700,0.8860,0.8860,0.8860,0.8860
AUDCAD,20051021,190800,0.8860,0.8861,0.8860,0.8861
AUDCAD,20051021,190900,0.8862,0.8863,0.8862,0.8863
AUDCAD,20051021,191000,0.8863,0.8863,0.8863,0.8863
AUDCAD,20051021,191100,0.8864,0.8864,0.8863,0.8863
AUDCAD,20051021,191200,0.8863,0.8863,0.8863,0.8863
AUDCAD,20051021,191300,0.8862,0.8862,0.8862,0.8862
AUDCAD,20051021,191400,0.8861,0.8861,0.8860,0.8860
AUDCAD,20051021,191500,0.8860,0.8860,0.8860,0.8860
AUDCAD,20051021,191600,0.8861,0.8862,0.8861,0.8862
AUDCAD,20051021,191700,0.8861,0.8861,0.8861,0.8861
AUDCAD,20051021,191800,0.8861,0.8863,0.8861,0.8863
AUDCAD,20051021,191900,0.8863,0.8863,0.8863,0.8863
AUDCAD,20051021,192000,0.8862,0.8862,0.8862,0.8862
AUDCAD,20051021,192100,0.8861,0.8861,0.8860,0.8860
AUDCAD,20051021,192200,0.8860,0.8860,0.8860,0.8860
AUDCAD,20051021,192300,0.8860,0.8862,0.8860,0.8862
AUDCAD,20051021,192400,0.8862,0.8865,0.8862,0.8865
AUDCAD,20051021,192500,0.8866,0.8866,0.8866,0.8866
AUDCAD,20051021,192600,0.8865,0.8866,0.8865,0.8866
AUDCAD,20051021,192700,0.8865,0.8865,0.8864,0.8864
AUDCAD,20051021,192800,0.8863,0.8863,0.8862,0.8862
AUDCAD,20051021,192900,0.8862,0.8863,0.8862,0.8863
AUDCAD,20051021,193000,0.8863,0.8863,0.8863,0.8863
AUDCAD,20051021,193100,0.8863,0.8863,0.8862,0.8862
AUDCAD,20051021,193200,0.8862,0.8863,0.8862,0.8863
AUDCAD,20051021,193300,0.8863,0.8865,0.8863,0.8865
AUDCAD,20051021,193400,0.8866,0.8866,0.8866,0.8866
AUDCAD,20051021,193500,0.8866,0.8866,0.8864,0.8864
AUDCAD,20051021,193600,0.8863,0.8865,0.8863,0.8865
AUDCAD,20051021,193700,0.8866,0.8866,0.8865,0.8865
AUDCAD,20051021,193800,0.8864,0.8865,0.8864,0.8864
AUDCAD,20051021,193900,0.8863,0.8863,0.8863,0.8863
AUDCAD,20051021,194000,0.8863,0.8864,0.8863,0.8864
AUDCAD,20051021,194100,0.8864,0.8864,0.8864,0.8864
AUDCAD,20051021,194200,0.8864,0.8866,0.8864,0.8866
AUDCAD,20051021,194300,0.8866,0.8866,0.8866,0.8866
AUDCAD,20051021,194400,0.8867,0.8867,0.8867,0.8867
AUDCAD,20051021,194500,0.8867,0.8867,0.8867,0.8867
AUDCAD,20051021,194600,0.8868,0.8871,0.8868,0.8871
AUDCAD,20051021,194700,0.8871,0.8873,0.8871,0.8873
AUDCAD,20051021,194800,0.8874,0.8874,0.8871,0.8871
AUDCAD,20051021,194900,0.8872,0.8873,0.8872,0.8873
AUDCAD,20051021,195000,0.8874,0.8874,0.8874,0.8874
AUDCAD,20051021,195100,0.8873,0.8873,0.8872,0.8872
AUDCAD,20051021,195200,0.8871,0.8872,0.8871,0.8872
AUDCAD,20051021,195300,0.8873,0.8874,0.8873,0.8874
AUDCAD,20051021,195400,0.8874,0.8874,0.8874,0.8874
AUDCAD,20051021,195500,0.8874,0.8874,0.8874,0.8874
AUDCAD,20051021,195600,0.8874,0.8874,0.8874,0.8874
AUDCAD,20051021,195700,0.8873,0.8873,0.8871,0.8871
AUDCAD,20051021,195800,0.8871,0.8871,0.8870,0.8870
AUDCAD,20051021,195900,0.8870,0.8870,0.8870,0.8870
AUDCAD,20051021,200000,0.8870,0.8870,0.8868,0.8868
AUDCAD,20051021,200100,0.8867,0.8868,0.8867,0.8868
AUDCAD,20051021,200200,0.8869,0.8869,0.8868,0.8868
AUDCAD,20051021,200300,0.8869,0.8870,0.8869,0.8870
AUDCAD,20051021,200400,0.8870,0.8870,0.8868,0.8868
AUDCAD,20051021,200500,0.8868,0.8868,0.8868,0.8868
AUDCAD,20051021,200600,0.8868,0.8868,0.8868,0.8868
AUDCAD,20051021,200700,0.8868,0.8868,0.8866,0.8866
AUDCAD,20051021,200800,0.8866,0.8866,0.8865,0.8866
AUDCAD,20051021,200900,0.8867,0.8870,0.8867,0.8870
AUDCAD,20051021,201000,0.8870,0.8870,0.8870,0.8870
AUDCAD,20051021,201100,0.8871,0.8872,0.8871,0.8872
AUDCAD,20051021,201200,0.8873,0.8873,0.8870,0.8870
AUDCAD,20051021,201300,0.8870,0.8870,0.8870,0.8870
AUDCAD,20051021,201400,0.8870,0.8871,0.8870,0.8871
AUDCAD,20051021,201500,0.8872,0.8873,0.8872,0.8873
AUDCAD,20051021,201600,0.8873,0.8873,0.8871,0.8871
AUDCAD,20051021,201700,0.8870,0.8870,0.8870,0.8870
AUDCAD,20051021,201800,0.8871,0.8871,0.8870,0.8870
AUDCAD,20051021,201900,0.8870,0.8870,0.8868,0.8868
AUDCAD,20051021,202000,0.8868,0.8868,0.8866,0.8866
AUDCAD,20051021,202100,0.8866,0.8868,0.8866,0.8868
AUDCAD,20051021,202200,0.8868,0.8871,0.8868,0.8871
AUDCAD,20051021,202300,0.8871,0.8874,0.8871,0.8874
AUDCAD,20051021,202400,0.8874,0.8875,0.8874,0.8874
AUDCAD,20051021,202500,0.8875,0.8876,0.8875,0.8876
AUDCAD,20051021,202600,0.8876,0.8877,0.8876,0.8877
AUDCAD,20051021,202700,0.8877,0.8877,0.8875,0.8875
AUDCAD,20051021,202800,0.8874,0.8874,0.8872,0.8872
AUDCAD,20051021,202900,0.8871,0.8873,0.8870,0.8873
AUDCAD,20051021,203000,0.8872,0.8872,0.8870,0.8870
AUDCAD,20051021,203100,0.8870,0.8871,0.8870,0.8871
AUDCAD,20051021,203200,0.8871,0.8871,0.8871,0.8871
AUDCAD,20051021,203300,0.8871,0.8871,0.8870,0.8871
AUDCAD,20051021,203400,0.8870,0.8871,0.8870,0.8871
AUDCAD,20051021,203500,0.8872,0.8873,0.8871,0.8871
AUDCAD,20051021,203600,0.8870,0.8870,0.8870,0.8870
AUDCAD,20051021,203700,0.8870,0.8870,0.8870,0.8870
AUDCAD,20051021,203800,0.8870,0.8870,0.8870,0.8870
AUDCAD,20051021,203900,0.8870,0.8870,0.8870,0.8870
AUDCAD,20051021,204000,0.8870,0.8871,0.8870,0.8871
AUDCAD,20051021,204100,0.8871,0.8871,0.8870,0.8871
AUDCAD,20051021,204200,0.8871,0.8873,0.8871,0.8873
AUDCAD,20051021,204300,0.8872,0.8872,0.8872,0.8872
AUDCAD,20051021,204400,0.8873,0.8873,0.8871,0.8871
AUDCAD,20051021,204500,0.8871,0.8874,0.8871,0.8873
AUDCAD,20051021,204600,0.8874,0.8874,0.8874,0.8874
AUDCAD,20051021,204700,0.8874,0.8874,0.8874,0.8874
AUDCAD,20051021,204800,0.8875,0.8875,0.8873,0.8873
AUDCAD,20051021,204900,0.8874,0.8874,0.8874,0.8874
AUDCAD,20051021,205000,0.8874,0.8875,0.8874,0.8874
AUDCAD,20051021,205100,0.8875,0.8875,0.8874,0.8875
AUDCAD,20051021,205200,0.8874,0.8874,0.8874,0.8874
AUDCAD,20051021,205300,0.8874,0.8874,0.8873,0.8873
AUDCAD,20051021,205400,0.8873,0.8873,0.8871,0.8871
AUDCAD,20051021,205500,0.8872,0.8875,0.8872,0.8875
AUDCAD,20051021,205600,0.8875,0.8875,0.8873,0.8873
AUDCAD,20051021,205700,0.8873,0.8873,0.8873,0.8873
AUDCAD,20051021,205800,0.8872,0.8873,0.8872,0.8873
AUDCAD,20051021,205900,0.8874,0.8875,0.8874,0.8875
AUDCAD,20051021,210000,0.8876,0.8878,0.8876,0.8878
AUDCAD,20051021,210100,0.8877,0.8877,0.8877,0.8877
AUDCAD,20051021,210200,0.8877,0.8877,0.8876,0.8877
AUDCAD,20051021,210300,0.8877,0.8878,0.8877,0.8878
AUDCAD,20051021,210400,0.8877,0.8878,0.8877,0.8878
AUDCAD,20051021,210500,0.8881,0.8882,0.8881,0.8882
AUDCAD,20051021,210600,0.8882,0.8882,0.8881,0.8881
AUDCAD,20051021,210700,0.8881,0.8881,0.8880,0.8880
AUDCAD,20051021,210800,0.8878,0.8878,0.8877,0.8877
AUDCAD,20051021,210900,0.8877,0.8877,0.8877,0.8877
AUDCAD,20051021,211000,0.8877,0.8877,0.8876,0.8876
AUDCAD,20051021,211100,0.8875,0.8875,0.8873,0.8873
AUDCAD,20051021,211200,0.8873,0.8873,0.8873,0.8873
AUDCAD,20051021,211300,0.8873,0.8874,0.8873,0.8874
AUDCAD,20051021,211400,0.8874,0.8876,0.8874,0.8876
AUDCAD,20051021,211500,0.8877,0.8877,0.8877,0.8877
AUDCAD,20051021,211600,0.8877,0.8878,0.8877,0.8878
AUDCAD,20051021,211700,0.8878,0.8879,0.8878,0.8879
AUDCAD,20051021,211800,0.8880,0.8880,0.8879,0.8879
AUDCAD,20051021,211900,0.8880,0.8882,0.8880,0.8882
AUDCAD,20051021,212000,0.8882,0.8882,0.8882,0.8882
AUDCAD,20051021,212100,0.8883,0.8884,0.8883,0.8884
AUDCAD,20051021,212200,0.8884,0.8884,0.8882,0.8882
AUDCAD,20051021,212300,0.8881,0.8881,0.8880,0.8880
AUDCAD,20051021,212400,0.8880,0.8881,0.8880,0.8881
AUDCAD,20051021,212500,0.8881,0.8881,0.8880,0.8880
AUDCAD,20051021,212600,0.8880,0.8881,0.8880,0.8881
AUDCAD,20051021,212700,0.8881,0.8881,0.8880,0.8880
AUDCAD,20051021,212800,0.8881,0.8884,0.8881,0.8884
AUDCAD,20051021,212900,0.8884,0.8884,0.8884,0.8884
AUDCAD,20051021,213000,0.8884,0.8884,0.8882,0.8882
AUDCAD,20051021,213100,0.8882,0.8883,0.8882,0.8883
AUDCAD,20051021,213200,0.8883,0.8885,0.8883,0.8885
AUDCAD,20051021,213300,0.8886,0.8887,0.8886,0.8887
AUDCAD,20051021,213400,0.8887,0.8887,0.8884,0.8884
AUDCAD,20051021,213500,0.8885,0.8886,0.8885,0.8886
AUDCAD,20051021,213600,0.8885,0.8885,0.8885,0.8885
AUDCAD,20051021,213700,0.8885,0.8885,0.8885,0.8885
AUDCAD,20051021,213800,0.8885,0.8885,0.8885,0.8885
AUDCAD,20051021,213900,0.8885,0.8885,0.8885,0.8885
AUDCAD,20051021,214000,0.8885,0.8888,0.8885,0.8888
AUDCAD,20051021,214100,0.8889,0.8889,0.8889,0.8889
AUDCAD,20051021,214200,0.8888,0.8889,0.8887,0.8887
AUDCAD,20051021,214300,0.8887,0.8887,0.8887,0.8887
AUDCAD,20051021,214400,0.8887,0.8887,0.8886,0.8886
AUDCAD,20051021,214500,0.8886,0.8886,0.8885,0.8885
AUDCAD,20051021,214600,0.8885,0.8885,0.8885,0.8885
AUDCAD,20051021,214700,0.8884,0.8884,0.8884,0.8884
AUDCAD,20051021,214800,0.8883,0.8883,0.8883,0.8883
AUDCAD,20051021,214900,0.8883,0.8884,0.8883,0.8884
AUDCAD,20051021,215000,0.8884,0.8884,0.8884,0.8884
AUDCAD,20051021,215100,0.8884,0.8885,0.8884,0.8885
AUDCAD,20051021,215200,0.8885,0.8885,0.8885,0.8885
AUDCAD,20051021,215300,0.8885,0.8885,0.8885,0.8885
AUDCAD,20051021,215400,0.8885,0.8885,0.8885,0.8885
AUDCAD,20051021,215500,0.8885,0.8885,0.8884,0.8884
AUDCAD,20051021,215600,0.8884,0.8884,0.8884,0.8884
AUDCAD,20051021,215700,0.8884,0.8885,0.8884,0.8885
AUDCAD,20051021,215800,0.8885,0.8887,0.8885,0.8887
AUDCAD,20051021,215900,0.8887,0.8887,0.8885,0.8887
AUDCAD,20051021,220000,0.8887,0.8888,0.8887,0.8887
AUDNZD,20051021,000100,1.0728,1.0728,1.0728,1.0728
AUDNZD,20051021,000200,1.0728,1.0728,1.0727,1.0727
AUDNZD,20051021,000300,1.0726,1.0727,1.0726,1.0727
AUDNZD,20051021,000400,1.0727,1.0731,1.0727,1.0731
AUDNZD,20051021,000500,1.0732,1.0734,1.0732,1.0733
AUDNZD,20051021,000600,1.0735,1.0736,1.0735,1.0736
AUDNZD,20051021,000700,1.0736,1.0736,1.0731,1.0731
AUDNZD,20051021,000800,1.0730,1.0730,1.0729,1.0730
AUDNZD,20051021,000900,1.0731,1.0731,1.0729,1.0729
AUDNZD,20051021,001000,1.0728,1.0728,1.0726,1.0726
AUDNZD,20051021,001100,1.0726,1.0726,1.0725,1.0725
AUDNZD,20051021,001200,1.0725,1.0725,1.0725,1.0725
AUDNZD,20051021,001300,1.0725,1.0725,1.0725,1.0725
AUDNZD,20051021,001400,1.0725,1.0725,1.0725,1.0725
AUDNZD,20051021,001500,1.0726,1.0727,1.0726,1.0727
AUDNZD,20051021,001600,1.0727,1.0727,1.0726,1.0726
AUDNZD,20051021,001700,1.0725,1.0725,1.0725,1.0725
AUDNZD,20051021,001800,1.0725,1.0725,1.0725,1.0725
AUDNZD,20051021,001900,1.0725,1.0725,1.0725,1.0725
AUDNZD,20051021,002000,1.0725,1.0725,1.0725,1.0725
AUDNZD,20051021,002100,1.0725,1.0727,1.0725,1.0727
AUDNZD,20051021,002200,1.0728,1.0728,1.0728,1.0728
AUDNZD,20051021,002300,1.0728,1.0731,1.0728,1.0731
AUDNZD,20051021,002400,1.0730,1.0730,1.0730,1.0730
AUDNZD,20051021,002500,1.0731,1.0731,1.0731,1.0731
AUDNZD,20051021,002600,1.0732,1.0732,1.0731,1.0731
AUDNZD,20051021,002700,1.0730,1.0730,1.0730,1.0730
AUDNZD,20051021,002800,1.0729,1.0730,1.0729,1.0730
AUDNZD,20051021,002900,1.0730,1.0731,1.0730,1.0731
AUDNZD,20051021,003000,1.0731,1.0731,1.0731,1.0731
AUDNZD,20051021,003100,1.0731,1.0731,1.0731,1.0731
AUDNZD,20051021,003200,1.0730,1.0731,1.0730,1.0731
AUDNZD,20051021,003300,1.0731,1.0732,1.0731,1.0732
AUDNZD,20051021,003400,1.0732,1.0732,1.0731,1.0731
AUDNZD,20051021,003500,1.0731,1.0731,1.0730,1.0730
AUDNZD,20051021,003600,1.0729,1.0729,1.0728,1.0728
AUDNZD,20051021,003700,1.0727,1.0727,1.0727,1.0727
AUDNZD,20051021,003800,1.0727,1.0727,1.0727,1.0727
AUDNZD,20051021,003900,1.0727,1.0727,1.0727,1.0727
AUDNZD,20051021,004000,1.0727,1.0727,1.0726,1.0726
AUDNZD,20051021,004100,1.0725,1.0725,1.0725,1.0725
AUDNZD,20051021,004200,1.0725,1.0726,1.0725,1.0726
AUDNZD,20051021,004300,1.0727,1.0727,1.0727,1.0727
AUDNZD,20051021,004400,1.0728,1.0729,1.0728,1.0729
AUDNZD,20051021,004500,1.0729,1.0729,1.0729,1.0729
AUDNZD,20051021,004600,1.0729,1.0729,1.0728,1.0728
AUDNZD,20051021,004700,1.0727,1.0727,1.0726,1.0726
AUDNZD,20051021,004800,1.0725,1.0725,1.0725,1.0725
AUDNZD,20051021,004900,1.0726,1.0727,1.0726,1.0727
AUDNZD,20051021,005000,1.0727,1.0727,1.0727,1.0727
AUDNZD,20051021,005100,1.0727,1.0727,1.0727,1.0727
AUDNZD,20051021,005200,1.0727,1.0727,1.0727,1.0727
AUDNZD,20051021,005300,1.0727,1.0727,1.0727,1.0727
AUDNZD,20051021,005400,1.0727,1.0727,1.0726,1.0726
AUDNZD,20051021,005500,1.0726,1.0727,1.0726,1.0727
AUDNZD,20051021,005600,1.0727,1.0727,1.0727,1.0727
AUDNZD,20051021,005700,1.0727,1.0727,1.0727,1.0727
AUDNZD,20051021,005800,1.0727,1.0730,1.0726,1.0730
AUDNZD,20051021,005900,1.0730,1.0730,1.0730,1.0730
AUDNZD,20051021,010000,1.0730,1.0731,1.0730,1.0731
AUDNZD,20051021,010100,1.0731,1.0731,1.0731,1.0731
AUDNZD,20051021,010200,1.0730,1.0730,1.0730,1.0730
AUDNZD,20051021,010300,1.0730,1.0730,1.0730,1.0730
AUDNZD,20051021,010400,1.0730,1.0730,1.0730,1.0730
AUDNZD,20051021,010500,1.0729,1.0729,1.0729,1.0729
AUDNZD,20051021,010600,1.0729,1.0729,1.0729,1.0729
AUDNZD,20051021,010700,1.0729,1.0730,1.0729,1.0730
AUDNZD,20051021,010800,1.0730,1.0730,1.0730,1.0730
AUDNZD,20051021,010900,1.0730,1.0730,1.0730,1.0730
AUDNZD,20051021,011000,1.0730,1.0730,1.0729,1.0729
AUDNZD,20051021,011100,1.0729,1.0729,1.0727,1.0727
AUDNZD,20051021,011200,1.0727,1.0727,1.0727,1.0727
AUDNZD,20051021,011300,1.0727,1.0727,1.0727,1.0727
AUDNZD,20051021,011400,1.0727,1.0727,1.0727,1.0727
AUDNZD,20051021,011500,1.0727,1.0727,1.0727,1.0727
AUDNZD,20051021,011600,1.0727,1.0728,1.0727,1.0728
AUDNZD,20051021,011700,1.0727,1.0727,1.0727,1.0727
AUDNZD,20051021,011800,1.0727,1.0727,1.0727,1.0727
AUDNZD,20051021,011900,1.0728,1.0729,1.0727,1.0727
AUDNZD,20051021,012000,1.0728,1.0728,1.0728,1.0728
AUDNZD,20051021,012100,1.0729,1.0729,1.0729,1.0729
AUDNZD,20051021,012200,1.0730,1.0730,1.0730,1.0730
AUDNZD,20051021,012300,1.0730,1.0730,1.0729,1.0729
AUDNZD,20051021,012400,1.0728,1.0728,1.0727,1.0727
AUDNZD,20051021,012500,1.0727,1.0727,1.0727,1.0727
AUDNZD,20051021,012600,1.0727,1.0727,1.0727,1.0727
AUDNZD,20051021,012700,1.0727,1.0727,1.0727,1.0727
AUDNZD,20051021,012800,1.0727,1.0727,1.0726,1.0726
AUDNZD,20051021,012900,1.0726,1.0726,1.0725,1.0726
AUDNZD,20051021,013000,1.0726,1.0726,1.0726,1.0726
AUDNZD,20051021,013100,1.0726,1.0726,1.0726,1.0726
AUDNZD,20051021,013200,1.0727,1.0727,1.0727,1.0727
AUDNZD,20051021,013300,1.0727,1.0727,1.0727,1.0727
AUDNZD,20051021,013400,1.0727,1.0728,1.0727,1.0728
AUDNZD,20051021,013500,1.0729,1.0729,1.0729,1.0729
AUDNZD,20051021,013600,1.0728,1.0728,1.0727,1.0727
AUDNZD,20051021,013700,1.0727,1.0727,1.0727,1.0727
AUDNZD,20051021,013800,1.0728,1.0729,1.0728,1.0729
AUDNZD,20051021,013900,1.0729,1.0729,1.0728,1.0728
AUDNZD,20051021,014000,1.0727,1.0727,1.0726,1.0726
AUDNZD,20051021,014100,1.0726,1.0727,1.0726,1.0727
AUDNZD,20051021,014200,1.0726,1.0726,1.0724,1.0724
AUDNZD,20051021,014300,1.0724,1.0726,1.0724,1.0726
AUDNZD,20051021,014400,1.0727,1.0728,1.0727,1.0728
AUDNZD,20051021,014500,1.0728,1.0728,1.0727,1.0728
AUDNZD,20051021,014600,1.0727,1.0727,1.0726,1.0726
AUDNZD,20051021,014700,1.0727,1.0727,1.0727,1.0727
AUDNZD,20051021,014800,1.0727,1.0727,1.0726,1.0726
AUDNZD,20051021,014900,1.0726,1.0726,1.0726,1.0726
AUDNZD,20051021,015000,1.0727,1.0727,1.0724,1.0724
AUDNZD,20051021,015100,1.0723,1.0723,1.0723,1.0723
AUDNZD,20051021,015200,1.0722,1.0723,1.0722,1.0723
AUDNZD,20051021,015300,1.0724,1.0725,1.0724,1.0725
AUDNZD,20051021,015400,1.0725,1.0726,1.0725,1.0725
AUDNZD,20051021,015500,1.0725,1.0726,1.0725,1.0726
AUDNZD,20051021,015600,1.0726,1.0726,1.0725,1.0726
AUDNZD,20051021,015700,1.0727,1.0731,1.0727,1.0731
AUDNZD,20051021,015800,1.0732,1.0732,1.0724,1.0724
AUDNZD,20051021,015900,1.0724,1.0724,1.0724,1.0724
AUDNZD,20051021,020000,1.0724,1.0724,1.0723,1.0723
AUDNZD,20051021,020100,1.0722,1.0722,1.0718,1.0718
AUDNZD,20051021,020200,1.0718,1.0718,1.0717,1.0718
AUDNZD,20051021,020300,1.0718,1.0719,1.0718,1.0719
AUDNZD,20051021,020400,1.0720,1.0724,1.0720,1.0724
AUDNZD,20051021,020500,1.0724,1.0725,1.0724,1.0724
AUDNZD,20051021,020600,1.0724,1.0724,1.0723,1.0723
AUDNZD,20051021,020700,1.0724,1.0724,1.0724,1.0724
AUDNZD,20051021,020800,1.0724,1.0724,1.0723,1.0723
AUDNZD,20051021,020900,1.0723,1.0725,1.0723,1.0725
AUDNZD,20051021,021000,1.0724,1.0724,1.0717,1.0717
AUDNZD,20051021,021100,1.0718,1.0718,1.0718,1.0718
AUDNZD,20051021,021200,1.0719,1.0721,1.0719,1.0719
AUDNZD,20051021,021300,1.0717,1.0717,1.0713,1.0713
AUDNZD,20051021,021400,1.0716,1.0719,1.0716,1.0719
AUDNZD,20051021,021500,1.0720,1.0726,1.0720,1.0726
AUDNZD,20051021,021600,1.0725,1.0726,1.0725,1.0726
AUDNZD,20051021,021700,1.0724,1.0724,1.0720,1.0720
AUDNZD,20051021,021800,1.0720,1.0720,1.0720,1.0720
AUDNZD,20051021,021900,1.0722,1.0722,1.0722,1.0722
AUDNZD,20051021,022000,1.0722,1.0722,1.0720,1.0720
AUDNZD,20051021,022100,1.0719,1.0723,1.0719,1.0723
AUDNZD,20051021,022200,1.0724,1.0724,1.0723,1.0723
AUDNZD,20051021,022300,1.0723,1.0723,1.0721,1.0721
AUDNZD,20051021,022400,1.0721,1.0723,1.0721,1.0723
AUDNZD,20051021,022500,1.0722,1.0725,1.0722,1.0725
AUDNZD,20051021,022600,1.0724,1.0724,1.0723,1.0724
AUDNZD,20051021,022700,1.0724,1.0724,1.0722,1.0722
AUDNZD,20051021,022800,1.0722,1.0722,1.0718,1.0718
AUDNZD,20051021,022900,1.0718,1.0718,1.0718,1.0718
AUDNZD,20051021,023000,1.0716,1.0717,1.0713,1.0717
AUDNZD,20051021,023100,1.0718,1.0719,1.0718,1.0719
AUDNZD,20051021,023200,1.0719,1.0719,1.0719,1.0719
AUDNZD,20051021,023300,1.0720,1.0723,1.0720,1.0723
AUDNZD,20051021,023400,1.0723,1.0723,1.0721,1.0722
AUDNZD,20051021,023500,1.0722,1.0722,1.0721,1.0721
AUDNZD,20051021,023600,1.0720,1.0721,1.0720,1.0721
AUDNZD,20051021,023700,1.0722,1.0724,1.0722,1.0724
AUDNZD,20051021,023800,1.0723,1.0723,1.0720,1.0720
AUDNZD,20051021,023900,1.0719,1.0719,1.0719,1.0719
AUDNZD,20051021,024000,1.0719,1.0720,1.0719,1.0720
AUDNZD,20051021,024100,1.0720,1.0721,1.0720,1.0721
AUDNZD,20051021,024200,1.0722,1.0724,1.0722,1.0724
AUDNZD,20051021,024300,1.0724,1.0725,1.0724,1.0725
AUDNZD,20051021,024400,1.0725,1.0725,1.0725,1.0725
AUDNZD,20051021,024500,1.0725,1.0725,1.0725,1.0725
AUDNZD,20051021,024600,1.0724,1.0724,1.0724,1.0724
AUDNZD,20051021,024700,1.0723,1.0723,1.0723,1.0723
AUDNZD,20051021,024800,1.0723,1.0725,1.0723,1.0725
AUDNZD,20051021,024900,1.0725,1.0725,1.0723,1.0723
AUDNZD,20051021,025000,1.0722,1.0722,1.0721,1.0721
AUDNZD,20051021,025100,1.0720,1.0720,1.0720,1.0720
AUDNZD,20051021,025200,1.0722,1.0722,1.0722,1.0722
AUDNZD,20051021,025300,1.0722,1.0722,1.0722,1.0722
AUDNZD,20051021,025400,1.0722,1.0722,1.0719,1.0719
AUDNZD,20051021,025500,1.0719,1.0719,1.0719,1.0719
AUDNZD,20051021,025600,1.0719,1.0719,1.0719,1.0719
AUDNZD,20051021,025700,1.0719,1.0719,1.0717,1.0717
AUDNZD,20051021,025800,1.0717,1.0717,1.0716,1.0716
AUDNZD,20051021,025900,1.0716,1.0717,1.0716,1.0717
AUDNZD,20051021,030000,1.0718,1.0718,1.0715,1.0715
AUDNZD,20051021,030100,1.0715,1.0715,1.0714,1.0714
AUDNZD,20051021,030200,1.0713,1.0714,1.0713,1.0714
AUDNZD,20051021,030300,1.0713,1.0713,1.0707,1.0707
AUDNZD,20051021,030400,1.0706,1.0706,1.0700,1.0701
AUDNZD,20051021,030500,1.0702,1.0706,1.0702,1.0706
AUDNZD,20051021,030600,1.0706,1.0709,1.0706,1.0709
AUDNZD,20051021,030700,1.0710,1.0711,1.0710,1.0711
AUDNZD,20051021,030800,1.0710,1.0710,1.0704,1.0704
AUDNZD,20051021,030900,1.0705,1.0710,1.0705,1.0710
AUDNZD,20051021,031000,1.0709,1.0711,1.0709,1.0710
AUDNZD,20051021,031100,1.0710,1.0711,1.0710,1.0711
AUDNZD,20051021,031200,1.0712,1.0714,1.0712,1.0714
AUDNZD,20051021,031300,1.0713,1.0713,1.0712,1.0712
AUDNZD,20051021,031400,1.0712,1.0712,1.0712,1.0712
AUDNZD,20051021,031500,1.0711,1.0711,1.0710,1.0710
AUDNZD,20051021,031600,1.0711,1.0712,1.0711,1.0712
AUDNZD,20051021,031700,1.0711,1.0711,1.0709,1.0709
AUDNZD,20051021,031800,1.0710,1.0710,1.0710,1.0710
AUDNZD,20051021,031900,1.0709,1.0709,1.0708,1.0708
AUDNZD,20051021,032000,1.0707,1.0707,1.0706,1.0707
AUDNZD,20051021,032100,1.0708,1.0709,1.0708,1.0709
AUDNZD,20051021,032200,1.0709,1.0709,1.0708,1.0708
AUDNZD,20051021,032300,1.0707,1.0707,1.0704,1.0704
AUDNZD,20051021,032400,1.0705,1.0706,1.0705,1.0706
AUDNZD,20051021,032500,1.0706,1.0706,1.0704,1.0704
AUDNZD,20051021,032600,1.0704,1.0704,1.0703,1.0703
AUDNZD,20051021,032700,1.0704,1.0704,1.0704,1.0704
AUDNZD,20051021,032800,1.0704,1.0705,1.0704,1.0705
AUDNZD,20051021,032900,1.0705,1.0708,1.0705,1.0708
AUDNZD,20051021,033000,1.0707,1.0707,1.0702,1.0703
AUDNZD,20051021,033100,1.0704,1.0705,1.0704,1.0705
AUDNZD,20051021,033200,1.0705,1.0706,1.0705,1.0706
AUDNZD,20051021,033300,1.0706,1.0708,1.0703,1.0703
AUDNZD,20051021,033400,1.0702,1.0703,1.0702,1.0703
AUDNZD,20051021,033500,1.0704,1.0705,1.0704,1.0705
AUDNZD,20051021,033600,1.0706,1.0710,1.0706,1.0710
AUDNZD,20051021,033700,1.0709,1.0709,1.0709,1.0709
AUDNZD,20051021,033800,1.0709,1.0711,1.0709,1.0710
AUDNZD,20051021,033900,1.0711,1.0711,1.0711,1.0711
AUDNZD,20051021,034000,1.0711,1.0711,1.0709,1.0709
AUDNZD,20051021,034100,1.0709,1.0709,1.0708,1.0709
AUDNZD,20051021,034200,1.0709,1.0709,1.0709,1.0709
AUDNZD,20051021,034300,1.0708,1.0709,1.0708,1.0709
AUDNZD,20051021,034400,1.0710,1.0711,1.0710,1.0711
AUDNZD,20051021,034500,1.0711,1.0711,1.0710,1.0710
AUDNZD,20051021,034600,1.0710,1.0710,1.0709,1.0709
AUDNZD,20051021,034700,1.0709,1.0710,1.0709,1.0710
AUDNZD,20051021,034800,1.0710,1.0710,1.0708,1.0708
AUDNZD,20051021,034900,1.0706,1.0706,1.0706,1.0706
AUDNZD,20051021,035000,1.0706,1.0706,1.0705,1.0706
AUDNZD,20051021,035100,1.0707,1.0708,1.0706,1.0706
AUDNZD,20051021,035200,1.0706,1.0706,1.0704,1.0704
AUDNZD,20051021,035300,1.0703,1.0703,1.0703,1.0703
AUDNZD,20051021,035400,1.0703,1.0703,1.0702,1.0702
AUDNZD,20051021,035500,1.0701,1.0701,1.0700,1.0701
AUDNZD,20051021,035600,1.0701,1.0702,1.0701,1.0702
AUDNZD,20051021,035700,1.0702,1.0702,1.0702,1.0702
AUDNZD,20051021,035800,1.0702,1.0702,1.0701,1.0701
AUDNZD,20051021,035900,1.0701,1.0701,1.0701,1.0701
AUDNZD,20051021,040000,1.0700,1.0700,1.0699,1.0699
AUDNZD,20051021,040100,1.0698,1.0698,1.0697,1.0697
AUDNZD,20051021,040200,1.0698,1.0700,1.0698,1.0699
AUDNZD,20051021,040300,1.0698,1.0698,1.0696,1.0696
AUDNZD,20051021,040400,1.0696,1.0697,1.0695,1.0697
AUDNZD,20051021,040500,1.0698,1.0698,1.0698,1.0698
AUDNZD,20051021,040600,1.0698,1.0699,1.0698,1.0699
AUDNZD,20051021,040700,1.0700,1.0701,1.0700,1.0700
AUDNZD,20051021,040800,1.0700,1.0700,1.0697,1.0697
AUDNZD,20051021,040900,1.0697,1.0697,1.0696,1.0696
AUDNZD,20051021,041000,1.0696,1.0696,1.0696,1.0696
AUDNZD,20051021,041100,1.0695,1.0695,1.0695,1.0695
AUDNZD,20051021,041200,1.0694,1.0695,1.0694,1.0695
AUDNZD,20051021,041300,1.0696,1.0699,1.0696,1.0697
AUDNZD,20051021,041400,1.0696,1.0696,1.0695,1.0695
AUDNZD,20051021,041500,1.0694,1.0694,1.0692,1.0692
AUDNZD,20051021,041600,1.0692,1.0692,1.0690,1.0691
AUDNZD,20051021,041700,1.0692,1.0692,1.0692,1.0692
AUDNZD,20051021,041800,1.0692,1.0693,1.0692,1.0693
AUDNZD,20051021,041900,1.0693,1.0693,1.0692,1.0692
AUDNZD,20051021,042000,1.0692,1.0692,1.0691,1.0691
AUDNZD,20051021,042100,1.0690,1.0692,1.0690,1.0692
AUDNZD,20051021,042200,1.0694,1.0698,1.0694,1.0697
AUDNZD,20051021,042300,1.0697,1.0697,1.0695,1.0695
AUDNZD,20051021,042400,1.0695,1.0695,1.0691,1.0692
AUDNZD,20051021,042500,1.0692,1.0693,1.0692,1.0693
AUDNZD,20051021,042600,1.0692,1.0692,1.0692,1.0692
AUDNZD,20051021,042700,1.0692,1.0692,1.0689,1.0690
AUDNZD,20051021,042800,1.0692,1.0693,1.0692,1.0693
AUDNZD,20051021,042900,1.0694,1.0696,1.0694,1.0695
AUDNZD,20051021,043000,1.0695,1.0695,1.0695,1.0695
AUDNZD,20051021,043100,1.0695,1.0695,1.0695,1.0695
AUDNZD,20051021,043200,1.0695,1.0695,1.0694,1.0694
AUDNZD,20051021,043300,1.0694,1.0694,1.0694,1.0694
AUDNZD,20051021,043400,1.0694,1.0694,1.0692,1.0692
AUDNZD,20051021,043500,1.0692,1.0692,1.0692,1.0692
AUDNZD,20051021,043600,1.0692,1.0693,1.0691,1.0693
AUDNZD,20051021,043700,1.0693,1.0693,1.0693,1.0693
AUDNZD,20051021,043800,1.0692,1.0692,1.0692,1.0692
AUDNZD,20051021,043900,1.0692,1.0693,1.0692,1.0693
AUDNZD,20051021,044000,1.0693,1.0693,1.0693,1.0693
AUDNZD,20051021,044100,1.0692,1.0692,1.0692,1.0692
AUDNZD,20051021,044200,1.0692,1.0693,1.0692,1.0693
AUDNZD,20051021,044300,1.0693,1.0698,1.0693,1.0698
AUDNZD,20051021,044400,1.0698,1.0698,1.0697,1.0698
AUDNZD,20051021,044500,1.0699,1.0700,1.0699,1.0700
AUDNZD,20051021,044600,1.0701,1.0701,1.0699,1.0699
AUDNZD,20051021,044700,1.0699,1.0700,1.0699,1.0700
AUDNZD,20051021,044800,1.0700,1.0701,1.0700,1.0701
AUDNZD,20051021,044900,1.0701,1.0701,1.0700,1.0700
AUDNZD,20051021,045000,1.0700,1.0700,1.0698,1.0698
AUDNZD,20051021,045100,1.0697,1.0700,1.0697,1.0700
AUDNZD,20051021,045200,1.0700,1.0700,1.0700,1.0700
AUDNZD,20051021,045300,1.0700,1.0700,1.0700,1.0700
AUDNZD,20051021,045400,1.0700,1.0700,1.0700,1.0700
AUDNZD,20051021,045500,1.0700,1.0700,1.0700,1.0700
AUDNZD,20051021,045600,1.0701,1.0702,1.0701,1.0702
AUDNZD,20051021,045700,1.0701,1.0701,1.0701,1.0701
AUDNZD,20051021,045800,1.0701,1.0702,1.0701,1.0701
AUDNZD,20051021,045900,1.0699,1.0699,1.0698,1.0698
AUDNZD,20051021,050000,1.0698,1.0698,1.0696,1.0696
AUDNZD,20051021,050100,1.0695,1.0695,1.0695,1.0695
AUDNZD,20051021,050200,1.0695,1.0698,1.0695,1.0697
AUDNZD,20051021,050300,1.0696,1.0697,1.0696,1.0697
AUDNZD,20051021,050400,1.0696,1.0696,1.0695,1.0695
AUDNZD,20051021,050500,1.0694,1.0694,1.0692,1.0693
AUDNZD,20051021,050600,1.0694,1.0696,1.0694,1.0696
AUDNZD,20051021,050700,1.0696,1.0697,1.0696,1.0697
AUDNZD,20051021,050800,1.0697,1.0698,1.0697,1.0698
AUDNZD,20051021,050900,1.0699,1.0701,1.0699,1.0701
AUDNZD,20051021,051000,1.0701,1.0701,1.0701,1.0701
AUDNZD,20051021,051100,1.0701,1.0701,1.0701,1.0701
AUDNZD,20051021,051200,1.0701,1.0701,1.0700,1.0701
AUDNZD,20051021,051300,1.0702,1.0702,1.0702,1.0702
AUDNZD,20051021,051400,1.0701,1.0701,1.0700,1.0700
AUDNZD,20051021,051500,1.0699,1.0699,1.0694,1.0694
AUDNZD,20051021,051600,1.0695,1.0697,1.0695,1.0697
AUDNZD,20051021,051700,1.0697,1.0697,1.0697,1.0697
AUDNZD,20051021,051800,1.0697,1.0697,1.0697,1.0697
AUDNZD,20051021,051900,1.0697,1.0697,1.0697,1.0697
AUDNZD,20051021,052000,1.0697,1.0698,1.0697,1.0698
AUDNZD,20051021,052100,1.0698,1.0698,1.0698,1.0698
AUDNZD,20051021,052200,1.0699,1.0700,1.0699,1.0700
AUDNZD,20051021,052300,1.0700,1.0700,1.0700,1.0700
AUDNZD,20051021,052400,1.0700,1.0700,1.0699,1.0700
AUDNZD,20051021,052500,1.0700,1.0700,1.0700,1.0700
AUDNZD,20051021,052600,1.0700,1.0700,1.0700,1.0700
AUDNZD,20051021,052700,1.0700,1.0700,1.0700,1.0700
AUDNZD,20051021,052800,1.0700,1.0700,1.0700,1.0700
AUDNZD,20051021,052900,1.0700,1.0700,1.0699,1.0700
AUDNZD,20051021,053000,1.0700,1.0700,1.0700,1.0700
AUDNZD,20051021,053100,1.0700,1.0700,1.0700,1.0700
AUDNZD,20051021,053200,1.0700,1.0700,1.0699,1.0699
AUDNZD,20051021,053300,1.0699,1.0699,1.0697,1.0697
AUDNZD,20051021,053400,1.0697,1.0697,1.0694,1.0694
AUDNZD,20051021,053500,1.0692,1.0692,1.0691,1.0691
AUDNZD,20051021,053600,1.0692,1.0692,1.0692,1.0692
AUDNZD,20051021,053700,1.0694,1.0694,1.0694,1.0694
AUDNZD,20051021,053800,1.0694,1.0694,1.0694,1.0694
AUDNZD,20051021,053900,1.0693,1.0693,1.0690,1.0690
AUDNZD,20051021,054000,1.0689,1.0690,1.0689,1.0690
AUDNZD,20051021,054100,1.0690,1.0691,1.0690,1.0691
AUDNZD,20051021,054200,1.0691,1.0692,1.0690,1.0690
AUDNZD,20051021,054300,1.0688,1.0688,1.0687,1.0687
AUDNZD,20051021,054400,1.0687,1.0687,1.0685,1.0685
AUDNZD,20051021,054500,1.0685,1.0686,1.0683,1.0683
AUDNZD,20051021,054600,1.0682,1.0682,1.0682,1.0682
AUDNZD,20051021,054700,1.0682,1.0683,1.0682,1.0683
AUDNZD,20051021,054800,1.0683,1.0683,1.0683,1.0683
AUDNZD,20051021,054900,1.0683,1.0684,1.0683,1.0683
AUDNZD,20051021,055000,1.0683,1.0683,1.0683,1.0683
AUDNZD,20051021,055100,1.0683,1.0683,1.0683,1.0683
AUDNZD,20051021,055200,1.0683,1.0684,1.0683,1.0684
AUDNZD,20051021,055300,1.0684,1.0684,1.0684,1.0684
AUDNZD,20051021,055400,1.0685,1.0686,1.0685,1.0686
AUDNZD,20051021,055500,1.0687,1.0687,1.0685,1.0685
AUDNZD,20051021,055600,1.0685,1.0687,1.0685,1.0687
AUDNZD,20051021,055700,1.0686,1.0686,1.0686,1.0686
AUDNZD,20051021,055800,1.0686,1.0686,1.0686,1.0686
AUDNZD,20051021,055900,1.0686,1.0686,1.0686,1.0686
AUDNZD,20051021,060000,1.0686,1.0686,1.0685,1.0685
AUDNZD,20051021,060100,1.0685,1.0686,1.0685,1.0686
AUDNZD,20051021,060200,1.0686,1.0686,1.0686,1.0686
AUDNZD,20051021,060300,1.0686,1.0686,1.0686,1.0686
AUDNZD,20051021,060400,1.0686,1.0686,1.0686,1.0686
AUDNZD,20051021,060500,1.0686,1.0687,1.0686,1.0687
AUDNZD,20051021,060600,1.0687,1.0687,1.0686,1.0686
AUDNZD,20051021,060700,1.0686,1.0686,1.0686,1.0686
AUDNZD,20051021,060800,1.0686,1.0686,1.0685,1.0685
AUDNZD,20051021,060900,1.0685,1.0687,1.0685,1.0687
AUDNZD,20051021,061000,1.0687,1.0687,1.0687,1.0687
AUDNZD,20051021,061100,1.0687,1.0687,1.0687,1.0687
AUDNZD,20051021,061200,1.0687,1.0690,1.0687,1.0690
AUDNZD,20051021,061300,1.0690,1.0690,1.0690,1.0690
AUDNZD,20051021,061400,1.0690,1.0691,1.0690,1.0691
AUDNZD,20051021,061500,1.0691,1.0691,1.0690,1.0690
AUDNZD,20051021,061600,1.0690,1.0691,1.0690,1.0691
AUDNZD,20051021,061700,1.0691,1.0691,1.0688,1.0688
AUDNZD,20051021,061800,1.0687,1.0687,1.0686,1.0687
AUDNZD,20051021,061900,1.0687,1.0687,1.0687,1.0687
AUDNZD,20051021,062000,1.0688,1.0690,1.0688,1.0690
AUDNZD,20051021,062100,1.0690,1.0690,1.0690,1.0690
AUDNZD,20051021,062200,1.0691,1.0693,1.0691,1.0693
AUDNZD,20051021,062300,1.0693,1.0693,1.0692,1.0693
AUDNZD,20051021,062400,1.0693,1.0693,1.0693,1.0693
AUDNZD,20051021,062500,1.0693,1.0693,1.0693,1.0693
AUDNZD,20051021,062600,1.0693,1.0694,1.0693,1.0694
AUDNZD,20051021,062700,1.0694,1.0696,1.0694,1.0696
AUDNZD,20051021,062800,1.0696,1.0696,1.0694,1.0694
AUDNZD,20051021,062900,1.0694,1.0696,1.0694,1.0696
AUDNZD,20051021,063000,1.0696,1.0696,1.0696,1.0696
AUDNZD,20051021,063100,1.0695,1.0696,1.0695,1.0696
AUDNZD,20051021,063200,1.0696,1.0696,1.0696,1.0696
AUDNZD,20051021,063300,1.0697,1.0698,1.0697,1.0697
AUDNZD,20051021,063400,1.0696,1.0696,1.0696,1.0696
AUDNZD,20051021,063500,1.0696,1.0696,1.0695,1.0696
AUDNZD,20051021,063600,1.0696,1.0697,1.0696,1.0697
AUDNZD,20051021,063700,1.0697,1.0697,1.0695,1.0695
AUDNZD,20051021,063800,1.0695,1.0696,1.0695,1.0696
AUDNZD,20051021,063900,1.0696,1.0696,1.0696,1.0696
AUDNZD,20051021,064000,1.0696,1.0696,1.0695,1.0695
AUDNZD,20051021,064100,1.0695,1.0695,1.0695,1.0695
AUDNZD,20051021,064200,1.0696,1.0696,1.0696,1.0696
AUDNZD,20051021,064300,1.0695,1.0695,1.0693,1.0693
AUDNZD,20051021,064400,1.0693,1.0693,1.0693,1.0693
AUDNZD,20051021,064500,1.0693,1.0693,1.0693,1.0693
AUDNZD,20051021,064600,1.0693,1.0693,1.0693,1.0693
AUDNZD,20051021,064700,1.0693,1.0693,1.0693,1.0693
AUDNZD,20051021,064800,1.0693,1.0693,1.0693,1.0693
AUDNZD,20051021,064900,1.0692,1.0692,1.0692,1.0692
AUDNZD,20051021,065000,1.0691,1.0693,1.0691,1.0693
AUDNZD,20051021,065100,1.0693,1.0693,1.0693,1.0693
AUDNZD,20051021,065200,1.0693,1.0693,1.0693,1.0693
AUDNZD,20051021,065300,1.0693,1.0693,1.0693,1.0693
AUDNZD,20051021,065400,1.0693,1.0693,1.0693,1.0693
AUDNZD,20051021,065500,1.0693,1.0693,1.0693,1.0693
AUDNZD,20051021,065600,1.0692,1.0692,1.0691,1.0691
AUDNZD,20051021,065700,1.0691,1.0691,1.0690,1.0690
AUDNZD,20051021,065800,1.0690,1.0690,1.0690,1.0690
AUDNZD,20051021,065900,1.0690,1.0690,1.0689,1.0690
AUDNZD,20051021,070000,1.0690,1.0690,1.0689,1.0689
AUDNZD,20051021,070100,1.0689,1.0689,1.0689,1.0689
AUDNZD,20051021,070200,1.0689,1.0689,1.0688,1.0688
AUDNZD,20051021,070300,1.0689,1.0694,1.0689,1.0691
AUDNZD,20051021,070400,1.0691,1.0693,1.0691,1.0693
AUDNZD,20051021,070500,1.0694,1.0694,1.0693,1.0693
AUDNZD,20051021,070600,1.0693,1.0693,1.0693,1.0693
AUDNZD,20051021,070700,1.0693,1.0693,1.0692,1.0692
AUDNZD,20051021,070800,1.0691,1.0691,1.0691,1.0691
AUDNZD,20051021,070900,1.0692,1.0693,1.0692,1.0693
AUDNZD,20051021,071000,1.0693,1.0693,1.0692,1.0692
AUDNZD,20051021,071100,1.0692,1.0693,1.0692,1.0692
AUDNZD,20051021,071200,1.0692,1.0692,1.0692,1.0692
AUDNZD,20051021,071300,1.0692,1.0692,1.0690,1.0690
AUDNZD,20051021,071400,1.0689,1.0689,1.0689,1.0689
AUDNZD,20051021,071500,1.0689,1.0689,1.0688,1.0688
AUDNZD,20051021,071600,1.0688,1.0691,1.0688,1.0691
AUDNZD,20051021,071700,1.0691,1.0693,1.0690,1.0690
AUDNZD,20051021,071800,1.0690,1.0690,1.0690,1.0690
AUDNZD,20051021,071900,1.0690,1.0690,1.0689,1.0689
AUDNZD,20051021,072000,1.0688,1.0689,1.0688,1.0689
AUDNZD,20051021,072100,1.0688,1.0689,1.0688,1.0688
AUDNZD,20051021,072200,1.0687,1.0687,1.0686,1.0686
AUDNZD,20051021,072300,1.0686,1.0686,1.0685,1.0685
AUDNZD,20051021,072400,1.0685,1.0686,1.0685,1.0686
AUDNZD,20051021,072500,1.0687,1.0687,1.0687,1.0687
AUDNZD,20051021,072600,1.0687,1.0687,1.0686,1.0687
AUDNZD,20051021,072700,1.0687,1.0688,1.0687,1.0688
AUDNZD,20051021,072800,1.0688,1.0688,1.0688,1.0688
AUDNZD,20051021,072900,1.0688,1.0689,1.0688,1.0689
AUDNZD,20051021,073000,1.0689,1.0689,1.0687,1.0687
AUDNZD,20051021,073100,1.0685,1.0685,1.0684,1.0684
AUDNZD,20051021,073200,1.0684,1.0684,1.0684,1.0684
AUDNZD,20051021,073300,1.0685,1.0685,1.0685,1.0685
AUDNZD,20051021,073400,1.0685,1.0686,1.0684,1.0684
AUDNZD,20051021,073500,1.0684,1.0684,1.0684,1.0684
AUDNZD,20051021,073600,1.0683,1.0683,1.0680,1.0681
AUDNZD,20051021,073700,1.0682,1.0685,1.0682,1.0685
AUDNZD,20051021,073800,1.0685,1.0686,1.0684,1.0684
AUDNZD,20051021,073900,1.0684,1.0684,1.0683,1.0683
AUDNZD,20051021,074000,1.0683,1.0683,1.0683,1.0683
AUDNZD,20051021,074100,1.0683,1.0683,1.0683,1.0683
AUDNZD,20051021,074200,1.0682,1.0682,1.0681,1.0681
AUDNZD,20051021,074300,1.0681,1.0682,1.0681,1.0682
AUDNZD,20051021,074400,1.0682,1.0682,1.0680,1.0680
AUDNZD,20051021,074500,1.0680,1.0680,1.0679,1.0679
AUDNZD,20051021,074600,1.0680,1.0681,1.0680,1.0680
AUDNZD,20051021,074700,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051021,074800,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051021,074900,1.0678,1.0678,1.0677,1.0677
AUDNZD,20051021,075000,1.0677,1.0678,1.0677,1.0678
AUDNZD,20051021,075100,1.0678,1.0680,1.0678,1.0680
AUDNZD,20051021,075200,1.0680,1.0681,1.0680,1.0681
AUDNZD,20051021,075300,1.0681,1.0681,1.0681,1.0681
AUDNZD,20051021,075400,1.0681,1.0682,1.0681,1.0682
AUDNZD,20051021,075500,1.0682,1.0682,1.0680,1.0680
AUDNZD,20051021,075600,1.0681,1.0681,1.0681,1.0681
AUDNZD,20051021,075700,1.0681,1.0683,1.0681,1.0683
AUDNZD,20051021,075800,1.0683,1.0683,1.0682,1.0682
AUDNZD,20051021,075900,1.0681,1.0683,1.0681,1.0681
AUDNZD,20051021,080000,1.0682,1.0682,1.0681,1.0681
AUDNZD,20051021,080100,1.0681,1.0684,1.0681,1.0684
AUDNZD,20051021,080200,1.0684,1.0684,1.0682,1.0682
AUDNZD,20051021,080300,1.0682,1.0685,1.0682,1.0685
AUDNZD,20051021,080400,1.0687,1.0687,1.0687,1.0687
AUDNZD,20051021,080500,1.0687,1.0687,1.0684,1.0685
AUDNZD,20051021,080600,1.0685,1.0688,1.0685,1.0686
AUDNZD,20051021,080700,1.0686,1.0686,1.0684,1.0684
AUDNZD,20051021,080800,1.0685,1.0687,1.0685,1.0687
AUDNZD,20051021,080900,1.0688,1.0689,1.0687,1.0687
AUDNZD,20051021,081000,1.0687,1.0687,1.0686,1.0687
AUDNZD,20051021,081100,1.0687,1.0689,1.0687,1.0689
AUDNZD,20051021,081200,1.0689,1.0690,1.0689,1.0690
AUDNZD,20051021,081300,1.0691,1.0692,1.0691,1.0691
AUDNZD,20051021,081400,1.0691,1.0693,1.0691,1.0693
AUDNZD,20051021,081500,1.0693,1.0694,1.0693,1.0694
AUDNZD,20051021,081600,1.0692,1.0692,1.0689,1.0689
AUDNZD,20051021,081700,1.0690,1.0692,1.0690,1.0692
AUDNZD,20051021,081800,1.0692,1.0692,1.0689,1.0690
AUDNZD,20051021,081900,1.0692,1.0692,1.0692,1.0692
AUDNZD,20051021,082000,1.0690,1.0690,1.0688,1.0688
AUDNZD,20051021,082100,1.0687,1.0688,1.0687,1.0688
AUDNZD,20051021,082200,1.0688,1.0689,1.0688,1.0689
AUDNZD,20051021,082300,1.0688,1.0690,1.0688,1.0690
AUDNZD,20051021,082400,1.0690,1.0690,1.0689,1.0689
AUDNZD,20051021,082500,1.0688,1.0688,1.0688,1.0688
AUDNZD,20051021,082600,1.0689,1.0691,1.0689,1.0691
AUDNZD,20051021,082700,1.0691,1.0694,1.0691,1.0694
AUDNZD,20051021,082800,1.0694,1.0694,1.0691,1.0691
AUDNZD,20051021,082900,1.0690,1.0690,1.0687,1.0687
AUDNZD,20051021,083000,1.0685,1.0688,1.0685,1.0688
AUDNZD,20051021,083100,1.0687,1.0688,1.0687,1.0688
AUDNZD,20051021,083200,1.0688,1.0689,1.0688,1.0689
AUDNZD,20051021,083300,1.0690,1.0692,1.0690,1.0692
AUDNZD,20051021,083400,1.0692,1.0692,1.0690,1.0692
AUDNZD,20051021,083500,1.0692,1.0692,1.0692,1.0692
AUDNZD,20051021,083600,1.0691,1.0691,1.0690,1.0690
AUDNZD,20051021,083700,1.0690,1.0690,1.0686,1.0686
AUDNZD,20051021,083800,1.0684,1.0686,1.0684,1.0685
AUDNZD,20051021,083900,1.0685,1.0685,1.0684,1.0684
AUDNZD,20051021,084000,1.0685,1.0688,1.0685,1.0688
AUDNZD,20051021,084100,1.0689,1.0691,1.0689,1.0691
AUDNZD,20051021,084200,1.0690,1.0690,1.0685,1.0685
AUDNZD,20051021,084300,1.0684,1.0685,1.0684,1.0685
AUDNZD,20051021,084400,1.0686,1.0686,1.0686,1.0686
AUDNZD,20051021,084500,1.0685,1.0685,1.0684,1.0684
AUDNZD,20051021,084600,1.0683,1.0683,1.0683,1.0683
AUDNZD,20051021,084700,1.0683,1.0683,1.0682,1.0682
AUDNZD,20051021,084800,1.0683,1.0683,1.0683,1.0683
AUDNZD,20051021,084900,1.0684,1.0684,1.0682,1.0682
AUDNZD,20051021,085000,1.0683,1.0685,1.0683,1.0685
AUDNZD,20051021,085100,1.0685,1.0685,1.0685,1.0685
AUDNZD,20051021,085200,1.0686,1.0687,1.0686,1.0687
AUDNZD,20051021,085300,1.0687,1.0687,1.0685,1.0686
AUDNZD,20051021,085400,1.0685,1.0685,1.0685,1.0685
AUDNZD,20051021,085500,1.0685,1.0687,1.0685,1.0687
AUDNZD,20051021,085600,1.0687,1.0688,1.0687,1.0688
AUDNZD,20051021,085700,1.0687,1.0688,1.0687,1.0688
AUDNZD,20051021,085800,1.0689,1.0690,1.0688,1.0688
AUDNZD,20051021,085900,1.0688,1.0688,1.0688,1.0688
AUDNZD,20051021,090000,1.0687,1.0687,1.0685,1.0685
AUDNZD,20051021,090100,1.0687,1.0689,1.0687,1.0689
AUDNZD,20051021,090200,1.0690,1.0690,1.0689,1.0689
AUDNZD,20051021,090300,1.0689,1.0691,1.0689,1.0691
AUDNZD,20051021,090400,1.0692,1.0692,1.0685,1.0685
AUDNZD,20051021,090500,1.0684,1.0684,1.0683,1.0683
AUDNZD,20051021,090600,1.0682,1.0682,1.0681,1.0682
AUDNZD,20051021,090700,1.0684,1.0684,1.0684,1.0684
AUDNZD,20051021,090800,1.0684,1.0684,1.0684,1.0684
AUDNZD,20051021,090900,1.0684,1.0686,1.0684,1.0686
AUDNZD,20051021,091000,1.0686,1.0686,1.0686,1.0686
AUDNZD,20051021,091100,1.0685,1.0685,1.0684,1.0684
AUDNZD,20051021,091200,1.0684,1.0687,1.0684,1.0687
AUDNZD,20051021,091300,1.0687,1.0687,1.0687,1.0687
AUDNZD,20051021,091400,1.0686,1.0687,1.0686,1.0687
AUDNZD,20051021,091500,1.0688,1.0689,1.0688,1.0688
AUDNZD,20051021,091600,1.0687,1.0688,1.0687,1.0688
AUDNZD,20051021,091700,1.0689,1.0690,1.0689,1.0690
AUDNZD,20051021,091800,1.0690,1.0690,1.0689,1.0690
AUDNZD,20051021,091900,1.0690,1.0690,1.0689,1.0689
AUDNZD,20051021,092000,1.0688,1.0689,1.0687,1.0689
AUDNZD,20051021,092100,1.0689,1.0690,1.0689,1.0690
AUDNZD,20051021,092200,1.0690,1.0690,1.0687,1.0687
AUDNZD,20051021,092300,1.0686,1.0688,1.0684,1.0688
AUDNZD,20051021,092400,1.0688,1.0688,1.0686,1.0686
AUDNZD,20051021,092500,1.0685,1.0687,1.0685,1.0687
AUDNZD,20051021,092600,1.0687,1.0689,1.0687,1.0689
AUDNZD,20051021,092700,1.0689,1.0689,1.0689,1.0689
AUDNZD,20051021,092800,1.0690,1.0690,1.0690,1.0690
AUDNZD,20051021,092900,1.0689,1.0691,1.0689,1.0691
AUDNZD,20051021,093000,1.0691,1.0691,1.0690,1.0690
AUDNZD,20051021,093100,1.0690,1.0690,1.0689,1.0689
AUDNZD,20051021,093200,1.0689,1.0690,1.0689,1.0690
AUDNZD,20051021,093300,1.0691,1.0694,1.0691,1.0694
AUDNZD,20051021,093400,1.0691,1.0691,1.0691,1.0691
AUDNZD,20051021,093500,1.0691,1.0691,1.0690,1.0690
AUDNZD,20051021,093600,1.0690,1.0690,1.0690,1.0690
AUDNZD,20051021,093700,1.0690,1.0690,1.0690,1.0690
AUDNZD,20051021,093800,1.0690,1.0690,1.0690,1.0690
AUDNZD,20051021,093900,1.0690,1.0690,1.0688,1.0688
AUDNZD,20051021,094000,1.0688,1.0688,1.0686,1.0686
AUDNZD,20051021,094100,1.0686,1.0686,1.0686,1.0686
AUDNZD,20051021,094200,1.0686,1.0690,1.0686,1.0690
AUDNZD,20051021,094300,1.0690,1.0691,1.0690,1.0691
AUDNZD,20051021,094400,1.0692,1.0693,1.0692,1.0692
AUDNZD,20051021,094500,1.0692,1.0694,1.0692,1.0694
AUDNZD,20051021,094600,1.0694,1.0695,1.0694,1.0695
AUDNZD,20051021,094700,1.0695,1.0695,1.0695,1.0695
AUDNZD,20051021,094800,1.0695,1.0695,1.0695,1.0695
AUDNZD,20051021,094900,1.0694,1.0695,1.0694,1.0695
AUDNZD,20051021,095000,1.0695,1.0696,1.0695,1.0696
AUDNZD,20051021,095100,1.0694,1.0694,1.0692,1.0692
AUDNZD,20051021,095200,1.0693,1.0694,1.0693,1.0694
AUDNZD,20051021,095300,1.0695,1.0695,1.0695,1.0695
AUDNZD,20051021,095400,1.0695,1.0696,1.0695,1.0696
AUDNZD,20051021,095500,1.0696,1.0696,1.0694,1.0694
AUDNZD,20051021,095600,1.0695,1.0696,1.0695,1.0696
AUDNZD,20051021,095700,1.0696,1.0696,1.0696,1.0696
AUDNZD,20051021,095800,1.0697,1.0698,1.0697,1.0698
AUDNZD,20051021,095900,1.0698,1.0699,1.0698,1.0699
AUDNZD,20051021,100000,1.0699,1.0699,1.0699,1.0699
AUDNZD,20051021,100100,1.0698,1.0698,1.0696,1.0696
AUDNZD,20051021,100200,1.0697,1.0699,1.0697,1.0697
AUDNZD,20051021,100300,1.0696,1.0697,1.0696,1.0697
AUDNZD,20051021,100400,1.0698,1.0700,1.0698,1.0700
AUDNZD,20051021,100500,1.0701,1.0701,1.0700,1.0700
AUDNZD,20051021,100600,1.0699,1.0699,1.0698,1.0699
AUDNZD,20051021,100700,1.0699,1.0699,1.0698,1.0698
AUDNZD,20051021,100800,1.0696,1.0696,1.0695,1.0696
AUDNZD,20051021,100900,1.0697,1.0698,1.0697,1.0698
AUDNZD,20051021,101000,1.0698,1.0699,1.0698,1.0699
AUDNZD,20051021,101100,1.0701,1.0704,1.0701,1.0704
AUDNZD,20051021,101200,1.0704,1.0704,1.0704,1.0704
AUDNZD,20051021,101300,1.0704,1.0704,1.0701,1.0701
AUDNZD,20051021,101400,1.0701,1.0701,1.0699,1.0699
AUDNZD,20051021,101500,1.0701,1.0701,1.0701,1.0701
AUDNZD,20051021,101600,1.0699,1.0699,1.0699,1.0699
AUDNZD,20051021,101700,1.0699,1.0699,1.0698,1.0699
AUDNZD,20051021,101800,1.0699,1.0702,1.0699,1.0702
AUDNZD,20051021,101900,1.0699,1.0699,1.0699,1.0699
AUDNZD,20051021,102000,1.0700,1.0702,1.0699,1.0702
AUDNZD,20051021,102100,1.0701,1.0701,1.0699,1.0699
AUDNZD,20051021,102200,1.0698,1.0702,1.0698,1.0702
AUDNZD,20051021,102300,1.0703,1.0705,1.0703,1.0705
AUDNZD,20051021,102400,1.0705,1.0706,1.0704,1.0706
AUDNZD,20051021,102500,1.0706,1.0706,1.0703,1.0705
AUDNZD,20051021,102600,1.0706,1.0706,1.0704,1.0706
AUDNZD,20051021,102700,1.0708,1.0708,1.0708,1.0708
AUDNZD,20051021,102800,1.0708,1.0709,1.0708,1.0708
AUDNZD,20051021,102900,1.0706,1.0706,1.0704,1.0704
AUDNZD,20051021,103000,1.0704,1.0704,1.0703,1.0703
AUDNZD,20051021,103100,1.0702,1.0702,1.0701,1.0701
AUDNZD,20051021,103200,1.0702,1.0706,1.0702,1.0706
AUDNZD,20051021,103300,1.0705,1.0705,1.0704,1.0704
AUDNZD,20051021,103400,1.0703,1.0704,1.0703,1.0704
AUDNZD,20051021,103500,1.0705,1.0706,1.0705,1.0705
AUDNZD,20051021,103600,1.0704,1.0704,1.0704,1.0704
AUDNZD,20051021,103700,1.0703,1.0706,1.0703,1.0706
AUDNZD,20051021,103800,1.0706,1.0706,1.0704,1.0704
AUDNZD,20051021,103900,1.0703,1.0703,1.0702,1.0703
AUDNZD,20051021,104000,1.0704,1.0706,1.0704,1.0706
AUDNZD,20051021,104100,1.0706,1.0708,1.0706,1.0708
AUDNZD,20051021,104200,1.0708,1.0710,1.0708,1.0710
AUDNZD,20051021,104300,1.0710,1.0710,1.0709,1.0709
AUDNZD,20051021,104400,1.0708,1.0708,1.0707,1.0707
AUDNZD,20051021,104500,1.0705,1.0707,1.0705,1.0707
AUDNZD,20051021,104600,1.0707,1.0707,1.0707,1.0707
AUDNZD,20051021,104700,1.0706,1.0706,1.0705,1.0705
AUDNZD,20051021,104800,1.0704,1.0704,1.0703,1.0703
AUDNZD,20051021,104900,1.0704,1.0705,1.0704,1.0705
AUDNZD,20051021,105000,1.0705,1.0705,1.0705,1.0705
AUDNZD,20051021,105100,1.0704,1.0704,1.0701,1.0701
AUDNZD,20051021,105200,1.0700,1.0700,1.0699,1.0699
AUDNZD,20051021,105300,1.0699,1.0700,1.0698,1.0700
AUDNZD,20051021,105400,1.0699,1.0699,1.0699,1.0699
AUDNZD,20051021,105500,1.0699,1.0699,1.0699,1.0699
AUDNZD,20051021,105600,1.0699,1.0699,1.0697,1.0697
AUDNZD,20051021,105700,1.0697,1.0699,1.0697,1.0699
AUDNZD,20051021,105800,1.0700,1.0700,1.0697,1.0697
AUDNZD,20051021,105900,1.0697,1.0697,1.0697,1.0697
AUDNZD,20051021,110000,1.0698,1.0701,1.0698,1.0701
AUDNZD,20051021,110100,1.0701,1.0701,1.0701,1.0701
AUDNZD,20051021,110200,1.0701,1.0701,1.0701,1.0701
AUDNZD,20051021,110300,1.0699,1.0699,1.0698,1.0698
AUDNZD,20051021,110400,1.0698,1.0698,1.0697,1.0697
AUDNZD,20051021,110500,1.0697,1.0697,1.0697,1.0697
AUDNZD,20051021,110600,1.0697,1.0698,1.0697,1.0698
AUDNZD,20051021,110700,1.0698,1.0698,1.0697,1.0697
AUDNZD,20051021,110800,1.0697,1.0698,1.0697,1.0698
AUDNZD,20051021,110900,1.0698,1.0698,1.0697,1.0697
AUDNZD,20051021,111000,1.0697,1.0697,1.0697,1.0697
AUDNZD,20051021,111100,1.0698,1.0698,1.0698,1.0698
AUDNZD,20051021,111200,1.0698,1.0698,1.0697,1.0697
AUDNZD,20051021,111300,1.0697,1.0698,1.0697,1.0697
AUDNZD,20051021,111400,1.0696,1.0696,1.0695,1.0695
AUDNZD,20051021,111500,1.0695,1.0695,1.0694,1.0694
AUDNZD,20051021,111600,1.0694,1.0695,1.0694,1.0695
AUDNZD,20051021,111700,1.0694,1.0694,1.0692,1.0692
AUDNZD,20051021,111800,1.0692,1.0695,1.0692,1.0695
AUDNZD,20051021,111900,1.0697,1.0697,1.0697,1.0697
AUDNZD,20051021,112000,1.0698,1.0703,1.0698,1.0703
AUDNZD,20051021,112100,1.0702,1.0702,1.0701,1.0701
AUDNZD,20051021,112200,1.0699,1.0699,1.0697,1.0697
AUDNZD,20051021,112300,1.0698,1.0700,1.0698,1.0699
AUDNZD,20051021,112400,1.0699,1.0699,1.0696,1.0696
AUDNZD,20051021,112500,1.0696,1.0697,1.0696,1.0697
AUDNZD,20051021,112600,1.0698,1.0699,1.0698,1.0698
AUDNZD,20051021,112700,1.0698,1.0698,1.0698,1.0698
AUDNZD,20051021,112800,1.0699,1.0699,1.0699,1.0699
AUDNZD,20051021,112900,1.0699,1.0699,1.0698,1.0698
AUDNZD,20051021,113000,1.0696,1.0696,1.0695,1.0695
AUDNZD,20051021,113100,1.0695,1.0696,1.0695,1.0696
AUDNZD,20051021,113200,1.0697,1.0698,1.0697,1.0698
AUDNZD,20051021,113300,1.0698,1.0698,1.0696,1.0696
AUDNZD,20051021,113400,1.0697,1.0698,1.0697,1.0698
AUDNZD,20051021,113500,1.0698,1.0698,1.0696,1.0696
AUDNZD,20051021,113600,1.0696,1.0696,1.0696,1.0696
AUDNZD,20051021,113700,1.0698,1.0698,1.0698,1.0698
AUDNZD,20051021,113800,1.0698,1.0698,1.0698,1.0698
AUDNZD,20051021,113900,1.0698,1.0698,1.0696,1.0696
AUDNZD,20051021,114000,1.0696,1.0696,1.0696,1.0696
AUDNZD,20051021,114100,1.0696,1.0696,1.0696,1.0696
AUDNZD,20051021,114200,1.0697,1.0698,1.0697,1.0697
AUDNZD,20051021,114300,1.0696,1.0696,1.0696,1.0696
AUDNZD,20051021,114400,1.0696,1.0698,1.0696,1.0697
AUDNZD,20051021,114500,1.0696,1.0696,1.0695,1.0695
AUDNZD,20051021,114600,1.0695,1.0696,1.0695,1.0696
AUDNZD,20051021,114700,1.0696,1.0697,1.0696,1.0697
AUDNZD,20051021,114800,1.0698,1.0698,1.0696,1.0696
AUDNZD,20051021,114900,1.0695,1.0695,1.0695,1.0695
AUDNZD,20051021,115000,1.0695,1.0695,1.0695,1.0695
AUDNZD,20051021,115100,1.0695,1.0696,1.0694,1.0696
AUDNZD,20051021,115200,1.0697,1.0698,1.0697,1.0698
AUDNZD,20051021,115300,1.0698,1.0698,1.0696,1.0697
AUDNZD,20051021,115400,1.0698,1.0699,1.0692,1.0692
AUDNZD,20051021,115500,1.0692,1.0692,1.0690,1.0691
AUDNZD,20051021,115600,1.0692,1.0692,1.0692,1.0692
AUDNZD,20051021,115700,1.0692,1.0694,1.0692,1.0693
AUDNZD,20051021,115800,1.0693,1.0695,1.0693,1.0694
AUDNZD,20051021,115900,1.0694,1.0694,1.0693,1.0693
AUDNZD,20051021,120000,1.0692,1.0692,1.0691,1.0692
AUDNZD,20051021,120100,1.0692,1.0695,1.0692,1.0695
AUDNZD,20051021,120200,1.0694,1.0694,1.0691,1.0691
AUDNZD,20051021,120300,1.0690,1.0690,1.0689,1.0689
AUDNZD,20051021,120400,1.0689,1.0689,1.0687,1.0688
AUDNZD,20051021,120500,1.0689,1.0692,1.0689,1.0692
AUDNZD,20051021,120600,1.0692,1.0692,1.0691,1.0691
AUDNZD,20051021,120700,1.0691,1.0692,1.0691,1.0692
AUDNZD,20051021,120800,1.0693,1.0693,1.0693,1.0693
AUDNZD,20051021,120900,1.0693,1.0693,1.0692,1.0692
AUDNZD,20051021,121000,1.0692,1.0692,1.0692,1.0692
AUDNZD,20051021,121100,1.0692,1.0695,1.0692,1.0695
AUDNZD,20051021,121200,1.0696,1.0696,1.0696,1.0696
AUDNZD,20051021,121300,1.0695,1.0695,1.0694,1.0694
AUDNZD,20051021,121400,1.0693,1.0693,1.0692,1.0692
AUDNZD,20051021,121500,1.0692,1.0693,1.0692,1.0693
AUDNZD,20051021,121600,1.0693,1.0695,1.0693,1.0695
AUDNZD,20051021,121700,1.0696,1.0697,1.0696,1.0696
AUDNZD,20051021,121800,1.0696,1.0696,1.0695,1.0695
AUDNZD,20051021,121900,1.0695,1.0696,1.0695,1.0695
AUDNZD,20051021,122000,1.0692,1.0694,1.0692,1.0694
AUDNZD,20051021,122100,1.0694,1.0696,1.0694,1.0696
AUDNZD,20051021,122200,1.0696,1.0696,1.0696,1.0696
AUDNZD,20051021,122300,1.0696,1.0697,1.0696,1.0697
AUDNZD,20051021,122400,1.0697,1.0698,1.0697,1.0698
AUDNZD,20051021,122500,1.0699,1.0699,1.0699,1.0699
AUDNZD,20051021,122600,1.0699,1.0699,1.0699,1.0699
AUDNZD,20051021,122700,1.0698,1.0698,1.0697,1.0698
AUDNZD,20051021,122800,1.0699,1.0699,1.0699,1.0699
AUDNZD,20051021,122900,1.0700,1.0700,1.0700,1.0700
AUDNZD,20051021,123000,1.0700,1.0700,1.0688,1.0688
AUDNZD,20051021,123100,1.0687,1.0693,1.0684,1.0693
AUDNZD,20051021,123200,1.0694,1.0697,1.0694,1.0697
AUDNZD,20051021,123300,1.0698,1.0699,1.0698,1.0698
AUDNZD,20051021,123400,1.0698,1.0702,1.0698,1.0702
AUDNZD,20051021,123500,1.0703,1.0704,1.0703,1.0703
AUDNZD,20051021,123600,1.0703,1.0703,1.0703,1.0703
AUDNZD,20051021,123700,1.0702,1.0703,1.0701,1.0703
AUDNZD,20051021,123800,1.0703,1.0703,1.0701,1.0702
AUDNZD,20051021,123900,1.0701,1.0702,1.0701,1.0702
AUDNZD,20051021,124000,1.0702,1.0702,1.0701,1.0702
AUDNZD,20051021,124100,1.0703,1.0704,1.0703,1.0704
AUDNZD,20051021,124200,1.0704,1.0704,1.0703,1.0703
AUDNZD,20051021,124300,1.0703,1.0703,1.0703,1.0703
AUDNZD,20051021,124400,1.0702,1.0702,1.0701,1.0701
AUDNZD,20051021,124500,1.0701,1.0701,1.0700,1.0700
AUDNZD,20051021,124600,1.0700,1.0701,1.0700,1.0701
AUDNZD,20051021,124700,1.0703,1.0703,1.0703,1.0703
AUDNZD,20051021,124800,1.0702,1.0703,1.0701,1.0703
AUDNZD,20051021,124900,1.0703,1.0705,1.0703,1.0705
AUDNZD,20051021,125000,1.0706,1.0707,1.0706,1.0707
AUDNZD,20051021,125100,1.0708,1.0709,1.0708,1.0709
AUDNZD,20051021,125200,1.0709,1.0709,1.0709,1.0709
AUDNZD,20051021,125300,1.0709,1.0709,1.0708,1.0709
AUDNZD,20051021,125400,1.0710,1.0710,1.0705,1.0706
AUDNZD,20051021,125500,1.0708,1.0709,1.0708,1.0709
AUDNZD,20051021,125600,1.0709,1.0710,1.0709,1.0710
AUDNZD,20051021,125700,1.0710,1.0713,1.0710,1.0713
AUDNZD,20051021,125800,1.0714,1.0718,1.0714,1.0717
AUDNZD,20051021,125900,1.0716,1.0716,1.0712,1.0712
AUDNZD,20051021,130000,1.0712,1.0712,1.0712,1.0712
AUDNZD,20051021,130100,1.0711,1.0711,1.0710,1.0710
AUDNZD,20051021,130200,1.0710,1.0710,1.0710,1.0710
AUDNZD,20051021,130300,1.0709,1.0709,1.0708,1.0708
AUDNZD,20051021,130400,1.0709,1.0709,1.0709,1.0709
AUDNZD,20051021,130500,1.0710,1.0711,1.0709,1.0709
AUDNZD,20051021,130600,1.0708,1.0708,1.0708,1.0708
AUDNZD,20051021,130700,1.0708,1.0709,1.0708,1.0709
AUDNZD,20051021,130800,1.0709,1.0713,1.0709,1.0713
AUDNZD,20051021,130900,1.0713,1.0715,1.0713,1.0715
AUDNZD,20051021,131000,1.0716,1.0718,1.0716,1.0718
AUDNZD,20051021,131100,1.0718,1.0718,1.0715,1.0715
AUDNZD,20051021,131200,1.0714,1.0714,1.0713,1.0713
AUDNZD,20051021,131300,1.0713,1.0714,1.0713,1.0714
AUDNZD,20051021,131400,1.0716,1.0717,1.0716,1.0717
AUDNZD,20051021,131500,1.0717,1.0717,1.0716,1.0716
AUDNZD,20051021,131600,1.0716,1.0716,1.0715,1.0715
AUDNZD,20051021,131700,1.0715,1.0715,1.0713,1.0713
AUDNZD,20051021,131800,1.0713,1.0713,1.0713,1.0713
AUDNZD,20051021,131900,1.0715,1.0715,1.0715,1.0715
AUDNZD,20051021,132000,1.0715,1.0715,1.0715,1.0715
AUDNZD,20051021,132100,1.0716,1.0716,1.0715,1.0715
AUDNZD,20051021,132200,1.0715,1.0715,1.0713,1.0713
AUDNZD,20051021,132300,1.0712,1.0713,1.0712,1.0713
AUDNZD,20051021,132400,1.0713,1.0713,1.0713,1.0713
AUDNZD,20051021,132500,1.0713,1.0713,1.0711,1.0711
AUDNZD,20051021,132600,1.0711,1.0711,1.0708,1.0708
AUDNZD,20051021,132700,1.0706,1.0706,1.0705,1.0705
AUDNZD,20051021,132800,1.0705,1.0706,1.0705,1.0706
AUDNZD,20051021,132900,1.0706,1.0709,1.0706,1.0709
AUDNZD,20051021,133000,1.0709,1.0709,1.0709,1.0709
AUDNZD,20051021,133100,1.0710,1.0712,1.0710,1.0712
AUDNZD,20051021,133200,1.0712,1.0712,1.0710,1.0710
AUDNZD,20051021,133300,1.0710,1.0713,1.0710,1.0713
AUDNZD,20051021,133400,1.0712,1.0712,1.0711,1.0711
AUDNZD,20051021,133500,1.0709,1.0709,1.0708,1.0708
AUDNZD,20051021,133600,1.0707,1.0707,1.0704,1.0704
AUDNZD,20051021,133700,1.0703,1.0704,1.0703,1.0704
AUDNZD,20051021,133800,1.0703,1.0704,1.0702,1.0704
AUDNZD,20051021,133900,1.0704,1.0704,1.0701,1.0701
AUDNZD,20051021,134000,1.0701,1.0706,1.0701,1.0706
AUDNZD,20051021,134100,1.0705,1.0705,1.0703,1.0703
AUDNZD,20051021,134200,1.0703,1.0703,1.0703,1.0703
AUDNZD,20051021,134300,1.0705,1.0705,1.0705,1.0705
AUDNZD,20051021,134400,1.0706,1.0706,1.0706,1.0706
AUDNZD,20051021,134500,1.0706,1.0707,1.0704,1.0704
AUDNZD,20051021,134600,1.0703,1.0704,1.0703,1.0704
AUDNZD,20051021,134700,1.0704,1.0704,1.0702,1.0702
AUDNZD,20051021,134800,1.0701,1.0701,1.0700,1.0701
AUDNZD,20051021,134900,1.0701,1.0702,1.0701,1.0702
AUDNZD,20051021,135000,1.0705,1.0705,1.0705,1.0705
AUDNZD,20051021,135100,1.0705,1.0705,1.0705,1.0705
AUDNZD,20051021,135200,1.0705,1.0705,1.0704,1.0704
AUDNZD,20051021,135300,1.0704,1.0704,1.0703,1.0703
AUDNZD,20051021,135400,1.0702,1.0703,1.0702,1.0703
AUDNZD,20051021,135500,1.0703,1.0706,1.0703,1.0706
AUDNZD,20051021,135600,1.0706,1.0706,1.0706,1.0706
AUDNZD,20051021,135700,1.0706,1.0706,1.0706,1.0706
AUDNZD,20051021,135800,1.0706,1.0709,1.0706,1.0709
AUDNZD,20051021,135900,1.0709,1.0709,1.0709,1.0709
AUDNZD,20051021,140000,1.0709,1.0709,1.0709,1.0709
AUDNZD,20051021,140100,1.0709,1.0709,1.0708,1.0709
AUDNZD,20051021,140200,1.0709,1.0712,1.0709,1.0712
AUDNZD,20051021,140300,1.0713,1.0713,1.0711,1.0711
AUDNZD,20051021,140400,1.0712,1.0712,1.0712,1.0712
AUDNZD,20051021,140500,1.0712,1.0712,1.0710,1.0710
AUDNZD,20051021,140600,1.0710,1.0710,1.0710,1.0710
AUDNZD,20051021,140700,1.0710,1.0712,1.0710,1.0712
AUDNZD,20051021,140800,1.0712,1.0712,1.0710,1.0710
AUDNZD,20051021,140900,1.0709,1.0711,1.0709,1.0711
AUDNZD,20051021,141000,1.0711,1.0711,1.0711,1.0711
AUDNZD,20051021,141100,1.0711,1.0711,1.0709,1.0709
AUDNZD,20051021,141200,1.0709,1.0709,1.0709,1.0709
AUDNZD,20051021,141300,1.0710,1.0711,1.0710,1.0711
AUDNZD,20051021,141400,1.0711,1.0711,1.0711,1.0711
AUDNZD,20051021,141500,1.0711,1.0711,1.0709,1.0709
AUDNZD,20051021,141600,1.0709,1.0709,1.0706,1.0706
AUDNZD,20051021,141700,1.0706,1.0708,1.0706,1.0706
AUDNZD,20051021,141800,1.0706,1.0706,1.0703,1.0703
AUDNZD,20051021,141900,1.0703,1.0703,1.0703,1.0703
AUDNZD,20051021,142000,1.0703,1.0703,1.0702,1.0702
AUDNZD,20051021,142100,1.0703,1.0704,1.0702,1.0702
AUDNZD,20051021,142200,1.0703,1.0704,1.0703,1.0704
AUDNZD,20051021,142300,1.0704,1.0704,1.0704,1.0704
AUDNZD,20051021,142400,1.0703,1.0703,1.0703,1.0703
AUDNZD,20051021,142500,1.0703,1.0703,1.0703,1.0703
AUDNZD,20051021,142600,1.0703,1.0703,1.0701,1.0701
AUDNZD,20051021,142700,1.0702,1.0702,1.0702,1.0702
AUDNZD,20051021,142800,1.0702,1.0702,1.0699,1.0699
AUDNZD,20051021,142900,1.0698,1.0699,1.0698,1.0698
AUDNZD,20051021,143000,1.0697,1.0699,1.0697,1.0699
AUDNZD,20051021,143100,1.0699,1.0700,1.0699,1.0699
AUDNZD,20051021,143200,1.0699,1.0700,1.0699,1.0700
AUDNZD,20051021,143300,1.0699,1.0700,1.0699,1.0700
AUDNZD,20051021,143400,1.0701,1.0702,1.0701,1.0702
AUDNZD,20051021,143500,1.0702,1.0704,1.0702,1.0704
AUDNZD,20051021,143600,1.0704,1.0704,1.0704,1.0704
AUDNZD,20051021,143700,1.0703,1.0703,1.0702,1.0702
AUDNZD,20051021,143800,1.0702,1.0704,1.0702,1.0704
AUDNZD,20051021,143900,1.0704,1.0706,1.0704,1.0705
AUDNZD,20051021,144000,1.0704,1.0704,1.0703,1.0704
AUDNZD,20051021,144100,1.0704,1.0704,1.0704,1.0704
AUDNZD,20051021,144200,1.0704,1.0704,1.0703,1.0703
AUDNZD,20051021,144300,1.0703,1.0703,1.0703,1.0703
AUDNZD,20051021,144400,1.0702,1.0702,1.0701,1.0701
AUDNZD,20051021,144500,1.0703,1.0703,1.0702,1.0702
AUDNZD,20051021,144600,1.0702,1.0704,1.0702,1.0704
AUDNZD,20051021,144700,1.0704,1.0704,1.0704,1.0704
AUDNZD,20051021,144800,1.0705,1.0705,1.0704,1.0704
AUDNZD,20051021,144900,1.0703,1.0703,1.0703,1.0703
AUDNZD,20051021,145000,1.0703,1.0703,1.0703,1.0703
AUDNZD,20051021,145100,1.0703,1.0703,1.0702,1.0702
AUDNZD,20051021,145200,1.0701,1.0703,1.0701,1.0703
AUDNZD,20051021,145300,1.0703,1.0704,1.0703,1.0704
AUDNZD,20051021,145400,1.0706,1.0706,1.0705,1.0705
AUDNZD,20051021,145500,1.0704,1.0704,1.0703,1.0703
AUDNZD,20051021,145600,1.0703,1.0703,1.0701,1.0702
AUDNZD,20051021,145700,1.0704,1.0707,1.0704,1.0707
AUDNZD,20051021,145800,1.0707,1.0708,1.0707,1.0708
AUDNZD,20051021,145900,1.0708,1.0708,1.0707,1.0708
AUDNZD,20051021,150000,1.0708,1.0710,1.0708,1.0710
AUDNZD,20051021,150100,1.0710,1.0711,1.0710,1.0711
AUDNZD,20051021,150200,1.0711,1.0713,1.0711,1.0711
AUDNZD,20051021,150300,1.0709,1.0709,1.0708,1.0708
AUDNZD,20051021,150400,1.0708,1.0708,1.0706,1.0706
AUDNZD,20051021,150500,1.0706,1.0707,1.0706,1.0707
AUDNZD,20051021,150600,1.0707,1.0707,1.0707,1.0707
AUDNZD,20051021,150700,1.0706,1.0706,1.0705,1.0705
AUDNZD,20051021,150800,1.0705,1.0707,1.0705,1.0707
AUDNZD,20051021,150900,1.0707,1.0707,1.0707,1.0707
AUDNZD,20051021,151000,1.0708,1.0708,1.0706,1.0706
AUDNZD,20051021,151100,1.0706,1.0706,1.0704,1.0704
AUDNZD,20051021,151200,1.0705,1.0705,1.0705,1.0705
AUDNZD,20051021,151300,1.0705,1.0705,1.0702,1.0702
AUDNZD,20051021,151400,1.0701,1.0702,1.0701,1.0702
AUDNZD,20051021,151500,1.0702,1.0702,1.0701,1.0701
AUDNZD,20051021,151600,1.0701,1.0702,1.0701,1.0702
AUDNZD,20051021,151700,1.0702,1.0702,1.0701,1.0702
AUDNZD,20051021,151800,1.0701,1.0701,1.0699,1.0699
AUDNZD,20051021,151900,1.0699,1.0701,1.0699,1.0701
AUDNZD,20051021,152000,1.0700,1.0700,1.0700,1.0700
AUDNZD,20051021,152100,1.0701,1.0701,1.0701,1.0701
AUDNZD,20051021,152200,1.0702,1.0702,1.0701,1.0701
AUDNZD,20051021,152300,1.0700,1.0701,1.0700,1.0701
AUDNZD,20051021,152400,1.0701,1.0702,1.0701,1.0701
AUDNZD,20051021,152500,1.0699,1.0699,1.0699,1.0699
AUDNZD,20051021,152600,1.0701,1.0702,1.0701,1.0702
AUDNZD,20051021,152700,1.0702,1.0704,1.0702,1.0704
AUDNZD,20051021,152800,1.0704,1.0705,1.0704,1.0705
AUDNZD,20051021,152900,1.0702,1.0702,1.0701,1.0701
AUDNZD,20051021,153000,1.0701,1.0701,1.0701,1.0701
AUDNZD,20051021,153100,1.0702,1.0703,1.0702,1.0703
AUDNZD,20051021,153200,1.0704,1.0705,1.0704,1.0705
AUDNZD,20051021,153300,1.0705,1.0705,1.0704,1.0705
AUDNZD,20051021,153400,1.0706,1.0707,1.0706,1.0707
AUDNZD,20051021,153500,1.0707,1.0707,1.0706,1.0707
AUDNZD,20051021,153600,1.0706,1.0706,1.0705,1.0705
AUDNZD,20051021,153700,1.0704,1.0706,1.0704,1.0706
AUDNZD,20051021,153800,1.0705,1.0705,1.0704,1.0704
AUDNZD,20051021,153900,1.0704,1.0705,1.0704,1.0705
AUDNZD,20051021,154000,1.0705,1.0706,1.0705,1.0706
AUDNZD,20051021,154100,1.0706,1.0706,1.0706,1.0706
AUDNZD,20051021,154200,1.0706,1.0706,1.0705,1.0705
AUDNZD,20051021,154300,1.0704,1.0705,1.0704,1.0705
AUDNZD,20051021,154400,1.0706,1.0706,1.0705,1.0705
AUDNZD,20051021,154500,1.0705,1.0705,1.0704,1.0705
AUDNZD,20051021,154600,1.0706,1.0706,1.0706,1.0706
AUDNZD,20051021,154700,1.0706,1.0707,1.0706,1.0707
AUDNZD,20051021,154800,1.0708,1.0708,1.0706,1.0706
AUDNZD,20051021,154900,1.0706,1.0706,1.0704,1.0704
AUDNZD,20051021,155000,1.0704,1.0704,1.0704,1.0704
AUDNZD,20051021,155100,1.0704,1.0704,1.0704,1.0704
AUDNZD,20051021,155200,1.0705,1.0706,1.0705,1.0706
AUDNZD,20051021,155300,1.0707,1.0707,1.0707,1.0707
AUDNZD,20051021,155400,1.0707,1.0707,1.0705,1.0705
AUDNZD,20051021,155500,1.0705,1.0705,1.0705,1.0705
AUDNZD,20051021,155600,1.0706,1.0706,1.0706,1.0706
AUDNZD,20051021,155700,1.0706,1.0706,1.0704,1.0704
AUDNZD,20051021,155800,1.0703,1.0703,1.0699,1.0699
AUDNZD,20051021,155900,1.0699,1.0700,1.0699,1.0700
AUDNZD,20051021,160000,1.0699,1.0699,1.0697,1.0697
AUDNZD,20051021,160100,1.0698,1.0698,1.0698,1.0698
AUDNZD,20051021,160200,1.0697,1.0697,1.0697,1.0697
AUDNZD,20051021,160300,1.0697,1.0700,1.0697,1.0700
AUDNZD,20051021,160400,1.0699,1.0700,1.0698,1.0700
AUDNZD,20051021,160500,1.0700,1.0700,1.0700,1.0700
AUDNZD,20051021,160600,1.0700,1.0701,1.0700,1.0701
AUDNZD,20051021,160700,1.0702,1.0703,1.0702,1.0703
AUDNZD,20051021,160800,1.0703,1.0703,1.0701,1.0701
AUDNZD,20051021,160900,1.0701,1.0701,1.0700,1.0700
AUDNZD,20051021,161000,1.0700,1.0703,1.0700,1.0703
AUDNZD,20051021,161100,1.0703,1.0703,1.0701,1.0701
AUDNZD,20051021,161200,1.0701,1.0701,1.0699,1.0699
AUDNZD,20051021,161300,1.0698,1.0698,1.0698,1.0698
AUDNZD,20051021,161400,1.0697,1.0697,1.0697,1.0697
AUDNZD,20051021,161500,1.0696,1.0696,1.0694,1.0694
AUDNZD,20051021,161600,1.0694,1.0695,1.0694,1.0695
AUDNZD,20051021,161700,1.0696,1.0698,1.0696,1.0697
AUDNZD,20051021,161800,1.0697,1.0699,1.0697,1.0699
AUDNZD,20051021,161900,1.0701,1.0703,1.0699,1.0699
AUDNZD,20051021,162000,1.0698,1.0698,1.0697,1.0697
AUDNZD,20051021,162100,1.0697,1.0698,1.0697,1.0698
AUDNZD,20051021,162200,1.0698,1.0698,1.0698,1.0698
AUDNZD,20051021,162300,1.0698,1.0698,1.0695,1.0695
AUDNZD,20051021,162400,1.0696,1.0696,1.0692,1.0692
AUDNZD,20051021,162500,1.0692,1.0692,1.0690,1.0691
AUDNZD,20051021,162600,1.0692,1.0693,1.0692,1.0693
AUDNZD,20051021,162700,1.0693,1.0694,1.0693,1.0694
AUDNZD,20051021,162800,1.0694,1.0695,1.0693,1.0693
AUDNZD,20051021,162900,1.0693,1.0693,1.0693,1.0693
AUDNZD,20051021,163000,1.0692,1.0692,1.0691,1.0691
AUDNZD,20051021,163100,1.0692,1.0694,1.0692,1.0694
AUDNZD,20051021,163200,1.0694,1.0694,1.0693,1.0693
AUDNZD,20051021,163300,1.0693,1.0693,1.0693,1.0693
AUDNZD,20051021,163400,1.0693,1.0694,1.0693,1.0694
AUDNZD,20051021,163500,1.0694,1.0696,1.0694,1.0696
AUDNZD,20051021,163600,1.0696,1.0696,1.0694,1.0694
AUDNZD,20051021,163700,1.0695,1.0695,1.0695,1.0695
AUDNZD,20051021,163800,1.0695,1.0695,1.0693,1.0693
AUDNZD,20051021,163900,1.0693,1.0693,1.0693,1.0693
AUDNZD,20051021,164000,1.0694,1.0694,1.0694,1.0694
AUDNZD,20051021,164100,1.0694,1.0695,1.0694,1.0695
AUDNZD,20051021,164200,1.0694,1.0694,1.0693,1.0693
AUDNZD,20051021,164300,1.0694,1.0695,1.0694,1.0695
AUDNZD,20051021,164400,1.0697,1.0700,1.0697,1.0700
AUDNZD,20051021,164500,1.0700,1.0700,1.0699,1.0700
AUDNZD,20051021,164600,1.0699,1.0699,1.0698,1.0698
AUDNZD,20051021,164700,1.0698,1.0698,1.0697,1.0697
AUDNZD,20051021,164800,1.0696,1.0696,1.0695,1.0695
AUDNZD,20051021,164900,1.0694,1.0694,1.0691,1.0691
AUDNZD,20051021,165000,1.0691,1.0692,1.0691,1.0692
AUDNZD,20051021,165100,1.0693,1.0693,1.0692,1.0693
AUDNZD,20051021,165200,1.0693,1.0693,1.0693,1.0693
AUDNZD,20051021,165300,1.0693,1.0693,1.0693,1.0693
AUDNZD,20051021,165400,1.0693,1.0693,1.0691,1.0691
AUDNZD,20051021,165500,1.0690,1.0690,1.0689,1.0690
AUDNZD,20051021,165600,1.0690,1.0692,1.0690,1.0692
AUDNZD,20051021,165700,1.0692,1.0692,1.0688,1.0688
AUDNZD,20051021,165800,1.0687,1.0687,1.0686,1.0686
AUDNZD,20051021,165900,1.0686,1.0686,1.0685,1.0685
AUDNZD,20051021,170000,1.0684,1.0684,1.0684,1.0684
AUDNZD,20051021,170100,1.0684,1.0686,1.0684,1.0685
AUDNZD,20051021,170200,1.0685,1.0688,1.0685,1.0688
AUDNZD,20051021,170300,1.0688,1.0688,1.0685,1.0685
AUDNZD,20051021,170400,1.0685,1.0685,1.0683,1.0683
AUDNZD,20051021,170500,1.0682,1.0682,1.0681,1.0681
AUDNZD,20051021,170600,1.0682,1.0683,1.0682,1.0683
AUDNZD,20051021,170700,1.0683,1.0685,1.0683,1.0685
AUDNZD,20051021,170800,1.0684,1.0684,1.0681,1.0682
AUDNZD,20051021,170900,1.0683,1.0683,1.0683,1.0683
AUDNZD,20051021,171000,1.0683,1.0683,1.0683,1.0683
AUDNZD,20051021,171100,1.0684,1.0688,1.0684,1.0688
AUDNZD,20051021,171200,1.0688,1.0689,1.0688,1.0689
AUDNZD,20051021,171300,1.0688,1.0689,1.0688,1.0689
AUDNZD,20051021,171400,1.0690,1.0692,1.0690,1.0691
AUDNZD,20051021,171500,1.0690,1.0694,1.0690,1.0694
AUDNZD,20051021,171600,1.0693,1.0694,1.0693,1.0694
AUDNZD,20051021,171700,1.0694,1.0701,1.0694,1.0701
AUDNZD,20051021,171800,1.0700,1.0700,1.0690,1.0690
AUDNZD,20051021,171900,1.0690,1.0690,1.0690,1.0690
AUDNZD,20051021,172000,1.0688,1.0689,1.0687,1.0689
AUDNZD,20051021,172100,1.0689,1.0693,1.0689,1.0693
AUDNZD,20051021,172200,1.0693,1.0694,1.0690,1.0690
AUDNZD,20051021,172300,1.0689,1.0689,1.0687,1.0687
AUDNZD,20051021,172400,1.0685,1.0685,1.0683,1.0684
AUDNZD,20051021,172500,1.0683,1.0683,1.0682,1.0682
AUDNZD,20051021,172600,1.0683,1.0687,1.0683,1.0686
AUDNZD,20051021,172700,1.0687,1.0688,1.0687,1.0687
AUDNZD,20051021,172800,1.0688,1.0689,1.0688,1.0688
AUDNZD,20051021,172900,1.0687,1.0689,1.0687,1.0688
AUDNZD,20051021,173000,1.0687,1.0687,1.0685,1.0685
AUDNZD,20051021,173100,1.0685,1.0687,1.0685,1.0687
AUDNZD,20051021,173200,1.0687,1.0690,1.0687,1.0690
AUDNZD,20051021,173300,1.0691,1.0694,1.0691,1.0693
AUDNZD,20051021,173400,1.0692,1.0692,1.0692,1.0692
AUDNZD,20051021,173500,1.0692,1.0692,1.0692,1.0692
AUDNZD,20051021,173600,1.0693,1.0693,1.0690,1.0690
AUDNZD,20051021,173700,1.0688,1.0688,1.0686,1.0686
AUDNZD,20051021,173800,1.0686,1.0686,1.0686,1.0686
AUDNZD,20051021,173900,1.0686,1.0687,1.0686,1.0687
AUDNZD,20051021,174000,1.0687,1.0687,1.0687,1.0687
AUDNZD,20051021,174100,1.0688,1.0690,1.0688,1.0690
AUDNZD,20051021,174200,1.0689,1.0689,1.0686,1.0687
AUDNZD,20051021,174300,1.0687,1.0687,1.0686,1.0686
AUDNZD,20051021,174400,1.0686,1.0687,1.0686,1.0687
AUDNZD,20051021,174500,1.0685,1.0685,1.0682,1.0684
AUDNZD,20051021,174600,1.0685,1.0685,1.0682,1.0682
AUDNZD,20051021,174700,1.0682,1.0685,1.0682,1.0685
AUDNZD,20051021,174800,1.0686,1.0686,1.0686,1.0686
AUDNZD,20051021,174900,1.0685,1.0685,1.0685,1.0685
AUDNZD,20051021,175000,1.0685,1.0687,1.0685,1.0687
AUDNZD,20051021,175100,1.0688,1.0688,1.0686,1.0688
AUDNZD,20051021,175200,1.0689,1.0692,1.0689,1.0692
AUDNZD,20051021,175300,1.0691,1.0691,1.0690,1.0690
AUDNZD,20051021,175400,1.0690,1.0690,1.0689,1.0689
AUDNZD,20051021,175500,1.0689,1.0689,1.0686,1.0686
AUDNZD,20051021,175600,1.0686,1.0688,1.0686,1.0688
AUDNZD,20051021,175700,1.0688,1.0689,1.0688,1.0689
AUDNZD,20051021,175800,1.0689,1.0690,1.0689,1.0689
AUDNZD,20051021,175900,1.0687,1.0688,1.0686,1.0687
AUDNZD,20051021,180000,1.0686,1.0686,1.0685,1.0686
AUDNZD,20051021,180100,1.0687,1.0687,1.0685,1.0685
AUDNZD,20051021,180200,1.0686,1.0690,1.0686,1.0690
AUDNZD,20051021,180300,1.0689,1.0692,1.0689,1.0691
AUDNZD,20051021,180400,1.0692,1.0692,1.0692,1.0692
AUDNZD,20051021,180500,1.0692,1.0692,1.0690,1.0690
AUDNZD,20051021,180600,1.0689,1.0689,1.0689,1.0689
AUDNZD,20051021,180700,1.0690,1.0691,1.0690,1.0691
AUDNZD,20051021,180800,1.0691,1.0691,1.0688,1.0688
AUDNZD,20051021,180900,1.0688,1.0689,1.0688,1.0689
AUDNZD,20051021,181000,1.0690,1.0690,1.0689,1.0689
AUDNZD,20051021,181100,1.0688,1.0689,1.0688,1.0689
AUDNZD,20051021,181200,1.0688,1.0688,1.0687,1.0687
AUDNZD,20051021,181300,1.0688,1.0689,1.0688,1.0689
AUDNZD,20051021,181400,1.0689,1.0689,1.0688,1.0688
AUDNZD,20051021,181500,1.0689,1.0689,1.0689,1.0689
AUDNZD,20051021,181600,1.0688,1.0688,1.0685,1.0685
AUDNZD,20051021,181700,1.0685,1.0687,1.0685,1.0687
AUDNZD,20051021,181800,1.0687,1.0688,1.0687,1.0687
AUDNZD,20051021,181900,1.0687,1.0688,1.0687,1.0688
AUDNZD,20051021,182000,1.0689,1.0689,1.0687,1.0687
AUDNZD,20051021,182100,1.0685,1.0685,1.0685,1.0685
AUDNZD,20051021,182200,1.0684,1.0688,1.0684,1.0688
AUDNZD,20051021,182300,1.0686,1.0686,1.0686,1.0686
AUDNZD,20051021,182400,1.0687,1.0688,1.0687,1.0688
AUDNZD,20051021,182500,1.0688,1.0688,1.0688,1.0688
AUDNZD,20051021,182600,1.0688,1.0688,1.0688,1.0688
AUDNZD,20051021,182700,1.0688,1.0688,1.0687,1.0687
AUDNZD,20051021,182800,1.0686,1.0686,1.0685,1.0685
AUDNZD,20051021,182900,1.0685,1.0686,1.0685,1.0685
AUDNZD,20051021,183000,1.0685,1.0685,1.0685,1.0685
AUDNZD,20051021,183100,1.0684,1.0685,1.0684,1.0685
AUDNZD,20051021,183200,1.0686,1.0687,1.0686,1.0687
AUDNZD,20051021,183300,1.0688,1.0688,1.0686,1.0686
AUDNZD,20051021,183400,1.0685,1.0685,1.0683,1.0683
AUDNZD,20051021,183500,1.0683,1.0683,1.0683,1.0683
AUDNZD,20051021,183600,1.0683,1.0683,1.0683,1.0683
AUDNZD,20051021,183700,1.0684,1.0686,1.0684,1.0686
AUDNZD,20051021,183800,1.0686,1.0686,1.0685,1.0685
AUDNZD,20051021,183900,1.0685,1.0687,1.0685,1.0687
AUDNZD,20051021,184000,1.0688,1.0688,1.0687,1.0687
AUDNZD,20051021,184100,1.0686,1.0688,1.0686,1.0688
AUDNZD,20051021,184200,1.0689,1.0689,1.0688,1.0688
AUDNZD,20051021,184300,1.0690,1.0690,1.0686,1.0686
AUDNZD,20051021,184400,1.0687,1.0687,1.0687,1.0687
AUDNZD,20051021,184500,1.0687,1.0687,1.0686,1.0686
AUDNZD,20051021,184600,1.0684,1.0684,1.0683,1.0683
AUDNZD,20051021,184700,1.0683,1.0683,1.0681,1.0681
AUDNZD,20051021,184800,1.0681,1.0685,1.0681,1.0684
AUDNZD,20051021,184900,1.0685,1.0687,1.0684,1.0684
AUDNZD,20051021,185000,1.0682,1.0684,1.0682,1.0684
AUDNZD,20051021,185100,1.0685,1.0686,1.0685,1.0686
AUDNZD,20051021,185200,1.0687,1.0688,1.0687,1.0688
AUDNZD,20051021,185300,1.0687,1.0687,1.0686,1.0686
AUDNZD,20051021,185400,1.0685,1.0685,1.0685,1.0685
AUDNZD,20051021,185500,1.0685,1.0686,1.0685,1.0686
AUDNZD,20051021,185600,1.0686,1.0686,1.0686,1.0686
AUDNZD,20051021,185700,1.0686,1.0686,1.0686,1.0686
AUDNZD,20051021,185800,1.0685,1.0685,1.0681,1.0681
AUDNZD,20051021,185900,1.0682,1.0684,1.0680,1.0680
AUDNZD,20051021,190000,1.0681,1.0682,1.0681,1.0682
AUDNZD,20051021,190100,1.0682,1.0683,1.0681,1.0681
AUDNZD,20051021,190200,1.0681,1.0681,1.0678,1.0678
AUDNZD,20051021,190300,1.0678,1.0685,1.0678,1.0685
AUDNZD,20051021,190400,1.0686,1.0686,1.0686,1.0686
AUDNZD,20051021,190500,1.0686,1.0686,1.0684,1.0684
AUDNZD,20051021,190600,1.0685,1.0685,1.0685,1.0685
AUDNZD,20051021,190700,1.0685,1.0685,1.0684,1.0684
AUDNZD,20051021,190800,1.0684,1.0684,1.0683,1.0684
AUDNZD,20051021,190900,1.0685,1.0687,1.0685,1.0687
AUDNZD,20051021,191000,1.0687,1.0687,1.0687,1.0687
AUDNZD,20051021,191100,1.0687,1.0687,1.0687,1.0687
AUDNZD,20051021,191200,1.0687,1.0687,1.0686,1.0686
AUDNZD,20051021,191300,1.0686,1.0686,1.0684,1.0684
AUDNZD,20051021,191400,1.0684,1.0685,1.0683,1.0685
AUDNZD,20051021,191500,1.0685,1.0687,1.0685,1.0687
AUDNZD,20051021,191600,1.0687,1.0687,1.0687,1.0687
AUDNZD,20051021,191700,1.0687,1.0687,1.0687,1.0687
AUDNZD,20051021,191800,1.0687,1.0688,1.0687,1.0688
AUDNZD,20051021,191900,1.0688,1.0688,1.0687,1.0687
AUDNZD,20051021,192000,1.0687,1.0687,1.0684,1.0684
AUDNZD,20051021,192100,1.0684,1.0685,1.0684,1.0684
AUDNZD,20051021,192200,1.0684,1.0684,1.0683,1.0683
AUDNZD,20051021,192300,1.0683,1.0683,1.0683,1.0683
AUDNZD,20051021,192400,1.0685,1.0686,1.0685,1.0686
AUDNZD,20051021,192500,1.0685,1.0685,1.0683,1.0683
AUDNZD,20051021,192600,1.0683,1.0684,1.0683,1.0684
AUDNZD,20051021,192700,1.0684,1.0684,1.0682,1.0682
AUDNZD,20051021,192800,1.0682,1.0683,1.0681,1.0683
AUDNZD,20051021,192900,1.0683,1.0683,1.0683,1.0683
AUDNZD,20051021,193000,1.0683,1.0683,1.0683,1.0683
AUDNZD,20051021,193100,1.0683,1.0683,1.0683,1.0683
AUDNZD,20051021,193200,1.0684,1.0685,1.0684,1.0685
AUDNZD,20051021,193300,1.0685,1.0687,1.0685,1.0687
AUDNZD,20051021,193400,1.0685,1.0685,1.0684,1.0684
AUDNZD,20051021,193500,1.0683,1.0683,1.0682,1.0682
AUDNZD,20051021,193600,1.0683,1.0686,1.0683,1.0686
AUDNZD,20051021,193700,1.0686,1.0686,1.0686,1.0686
AUDNZD,20051021,193800,1.0686,1.0686,1.0686,1.0686
AUDNZD,20051021,193900,1.0685,1.0685,1.0685,1.0685
AUDNZD,20051021,194000,1.0685,1.0685,1.0683,1.0683
AUDNZD,20051021,194100,1.0683,1.0684,1.0683,1.0684
AUDNZD,20051021,194200,1.0684,1.0684,1.0682,1.0682
AUDNZD,20051021,194300,1.0683,1.0683,1.0683,1.0683
AUDNZD,20051021,194400,1.0684,1.0684,1.0683,1.0683
AUDNZD,20051021,194500,1.0683,1.0683,1.0683,1.0683
AUDNZD,20051021,194600,1.0684,1.0687,1.0684,1.0687
AUDNZD,20051021,194700,1.0686,1.0686,1.0684,1.0684
AUDNZD,20051021,194800,1.0683,1.0685,1.0683,1.0685
AUDNZD,20051021,194900,1.0685,1.0685,1.0684,1.0684
AUDNZD,20051021,195000,1.0683,1.0683,1.0683,1.0683
AUDNZD,20051021,195100,1.0682,1.0682,1.0682,1.0682
AUDNZD,20051021,195200,1.0682,1.0682,1.0682,1.0682
AUDNZD,20051021,195300,1.0683,1.0683,1.0683,1.0683
AUDNZD,20051021,195400,1.0683,1.0683,1.0682,1.0682
AUDNZD,20051021,195500,1.0682,1.0682,1.0682,1.0682
AUDNZD,20051021,195600,1.0683,1.0684,1.0683,1.0684
AUDNZD,20051021,195700,1.0685,1.0685,1.0685,1.0685
AUDNZD,20051021,195800,1.0685,1.0685,1.0683,1.0683
AUDNZD,20051021,195900,1.0683,1.0684,1.0683,1.0684
AUDNZD,20051021,200000,1.0685,1.0685,1.0684,1.0684
AUDNZD,20051021,200100,1.0682,1.0682,1.0680,1.0680
AUDNZD,20051021,200200,1.0680,1.0681,1.0680,1.0681
AUDNZD,20051021,200300,1.0681,1.0683,1.0681,1.0682
AUDNZD,20051021,200400,1.0681,1.0681,1.0679,1.0679
AUDNZD,20051021,200500,1.0679,1.0681,1.0679,1.0681
AUDNZD,20051021,200600,1.0682,1.0682,1.0682,1.0682
AUDNZD,20051021,200700,1.0683,1.0683,1.0683,1.0683
AUDNZD,20051021,200800,1.0683,1.0685,1.0683,1.0685
AUDNZD,20051021,200900,1.0686,1.0686,1.0686,1.0686
AUDNZD,20051021,201000,1.0687,1.0689,1.0687,1.0688
AUDNZD,20051021,201100,1.0687,1.0687,1.0686,1.0686
AUDNZD,20051021,201200,1.0685,1.0685,1.0681,1.0681
AUDNZD,20051021,201300,1.0682,1.0684,1.0682,1.0684
AUDNZD,20051021,201400,1.0685,1.0686,1.0685,1.0685
AUDNZD,20051021,201500,1.0685,1.0685,1.0684,1.0684
AUDNZD,20051021,201600,1.0684,1.0685,1.0684,1.0685
AUDNZD,20051021,201700,1.0685,1.0686,1.0683,1.0683
AUDNZD,20051021,201800,1.0685,1.0685,1.0685,1.0685
AUDNZD,20051021,201900,1.0686,1.0686,1.0685,1.0686
AUDNZD,20051021,202000,1.0686,1.0686,1.0686,1.0686
AUDNZD,20051021,202100,1.0686,1.0688,1.0686,1.0688
AUDNZD,20051021,202200,1.0688,1.0688,1.0687,1.0688
AUDNZD,20051021,202300,1.0688,1.0689,1.0688,1.0689
AUDNZD,20051021,202400,1.0690,1.0691,1.0689,1.0689
AUDNZD,20051021,202500,1.0688,1.0691,1.0688,1.0691
AUDNZD,20051021,202600,1.0692,1.0692,1.0691,1.0691
AUDNZD,20051021,202700,1.0690,1.0690,1.0690,1.0690
AUDNZD,20051021,202800,1.0689,1.0689,1.0687,1.0687
AUDNZD,20051021,202900,1.0687,1.0688,1.0687,1.0688
AUDNZD,20051021,203000,1.0688,1.0688,1.0688,1.0688
AUDNZD,20051021,203100,1.0688,1.0688,1.0684,1.0685
AUDNZD,20051021,203200,1.0685,1.0685,1.0685,1.0685
AUDNZD,20051021,203300,1.0688,1.0688,1.0685,1.0685
AUDNZD,20051021,203400,1.0685,1.0685,1.0685,1.0685
AUDNZD,20051021,203500,1.0688,1.0689,1.0688,1.0688
AUDNZD,20051021,203600,1.0688,1.0688,1.0688,1.0688
AUDNZD,20051021,203700,1.0689,1.0689,1.0688,1.0688
AUDNZD,20051021,203800,1.0687,1.0687,1.0687,1.0687
AUDNZD,20051021,203900,1.0687,1.0687,1.0686,1.0686
AUDNZD,20051021,204000,1.0687,1.0687,1.0687,1.0687
AUDNZD,20051021,204100,1.0687,1.0687,1.0687,1.0687
AUDNZD,20051021,204200,1.0687,1.0687,1.0685,1.0685
AUDNZD,20051021,204300,1.0685,1.0685,1.0685,1.0685
AUDNZD,20051021,204400,1.0685,1.0685,1.0685,1.0685
AUDNZD,20051021,204500,1.0687,1.0688,1.0687,1.0688
AUDNZD,20051021,204600,1.0689,1.0689,1.0688,1.0688
AUDNZD,20051021,204700,1.0688,1.0688,1.0687,1.0687
AUDNZD,20051021,204800,1.0688,1.0690,1.0688,1.0689
AUDNZD,20051021,204900,1.0688,1.0690,1.0688,1.0690
AUDNZD,20051021,205000,1.0690,1.0690,1.0688,1.0688
AUDNZD,20051021,205100,1.0687,1.0689,1.0687,1.0688
AUDNZD,20051021,205200,1.0689,1.0689,1.0687,1.0687
AUDNZD,20051021,205300,1.0687,1.0687,1.0685,1.0685
AUDNZD,20051021,205400,1.0684,1.0684,1.0684,1.0684
AUDNZD,20051021,205500,1.0685,1.0685,1.0685,1.0685
AUDNZD,20051021,205600,1.0685,1.0685,1.0683,1.0683
AUDNZD,20051021,205700,1.0684,1.0684,1.0682,1.0682
AUDNZD,20051021,205800,1.0681,1.0681,1.0680,1.0680
AUDNZD,20051021,205900,1.0680,1.0683,1.0680,1.0683
AUDNZD,20051021,210000,1.0684,1.0685,1.0684,1.0685
AUDNZD,20051021,210100,1.0685,1.0685,1.0684,1.0684
AUDNZD,20051021,210200,1.0684,1.0684,1.0683,1.0683
AUDNZD,20051021,210300,1.0682,1.0683,1.0681,1.0683
AUDNZD,20051021,210400,1.0682,1.0685,1.0682,1.0685
AUDNZD,20051021,210500,1.0685,1.0687,1.0685,1.0687
AUDNZD,20051021,210600,1.0687,1.0688,1.0687,1.0688
AUDNZD,20051021,210700,1.0689,1.0689,1.0689,1.0689
AUDNZD,20051021,210800,1.0688,1.0688,1.0688,1.0688
AUDNZD,20051021,210900,1.0687,1.0687,1.0685,1.0685
AUDNZD,20051021,211000,1.0686,1.0686,1.0685,1.0685
AUDNZD,20051021,211100,1.0685,1.0685,1.0682,1.0682
AUDNZD,20051021,211200,1.0683,1.0683,1.0683,1.0683
AUDNZD,20051021,211300,1.0683,1.0684,1.0683,1.0684
AUDNZD,20051021,211400,1.0684,1.0684,1.0683,1.0683
AUDNZD,20051021,211500,1.0682,1.0683,1.0681,1.0683
AUDNZD,20051021,211600,1.0684,1.0685,1.0684,1.0685
AUDNZD,20051021,211700,1.0685,1.0685,1.0685,1.0685
AUDNZD,20051021,211800,1.0685,1.0685,1.0685,1.0685
AUDNZD,20051021,211900,1.0685,1.0685,1.0684,1.0684
AUDNZD,20051021,212000,1.0684,1.0684,1.0684,1.0684
AUDNZD,20051021,212100,1.0685,1.0686,1.0685,1.0686
AUDNZD,20051021,212200,1.0686,1.0686,1.0684,1.0684
AUDNZD,20051021,212300,1.0683,1.0683,1.0682,1.0682
AUDNZD,20051021,212400,1.0682,1.0684,1.0682,1.0684
AUDNZD,20051021,212500,1.0684,1.0684,1.0683,1.0683
AUDNZD,20051021,212600,1.0683,1.0684,1.0683,1.0684
AUDNZD,20051021,212700,1.0685,1.0687,1.0685,1.0686
AUDNZD,20051021,212800,1.0686,1.0686,1.0686,1.0686
AUDNZD,20051021,212900,1.0686,1.0686,1.0685,1.0685
AUDNZD,20051021,213000,1.0685,1.0686,1.0685,1.0686
AUDNZD,20051021,213100,1.0686,1.0686,1.0686,1.0686
AUDNZD,20051021,213200,1.0686,1.0686,1.0686,1.0686
AUDNZD,20051021,213300,1.0687,1.0688,1.0687,1.0688
AUDNZD,20051021,213400,1.0688,1.0688,1.0688,1.0688
AUDNZD,20051021,213500,1.0689,1.0690,1.0689,1.0690
AUDNZD,20051021,213600,1.0690,1.0690,1.0689,1.0689
AUDNZD,20051021,213700,1.0689,1.0689,1.0689,1.0689
AUDNZD,20051021,213800,1.0689,1.0689,1.0689,1.0689
AUDNZD,20051021,213900,1.0689,1.0690,1.0689,1.0690
AUDNZD,20051021,214000,1.0690,1.0690,1.0689,1.0689
AUDNZD,20051021,214100,1.0689,1.0689,1.0689,1.0689
AUDNZD,20051021,214200,1.0688,1.0688,1.0688,1.0688
AUDNZD,20051021,214300,1.0688,1.0688,1.0688,1.0688
AUDNZD,20051021,214400,1.0688,1.0689,1.0688,1.0689
AUDNZD,20051021,214500,1.0690,1.0690,1.0690,1.0690
AUDNZD,20051021,214600,1.0690,1.0690,1.0689,1.0689
AUDNZD,20051021,214700,1.0689,1.0695,1.0689,1.0695
AUDNZD,20051021,214800,1.0695,1.0695,1.0695,1.0695
AUDNZD,20051021,214900,1.0694,1.0694,1.0694,1.0694
AUDNZD,20051021,215000,1.0694,1.0696,1.0694,1.0696
AUDNZD,20051021,215100,1.0696,1.0696,1.0695,1.0695
AUDNZD,20051021,215200,1.0695,1.0695,1.0695,1.0695
AUDNZD,20051021,215300,1.0695,1.0696,1.0695,1.0696
AUDNZD,20051021,215400,1.0695,1.0695,1.0695,1.0695
AUDNZD,20051021,215500,1.0695,1.0695,1.0695,1.0695
AUDNZD,20051021,215600,1.0695,1.0695,1.0695,1.0695
AUDNZD,20051021,215700,1.0695,1.0695,1.0695,1.0695
AUDNZD,20051021,215800,1.0695,1.0695,1.0695,1.0695
AUDNZD,20051021,215900,1.0695,1.0695,1.0693,1.0693
AUDNZD,20051021,220000,1.0694,1.0694,1.0694,1.0694
NZDCHF,20051021,000100,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051021,000200,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051021,000300,0.9023,0.9023,0.9022,0.9022
NZDCHF,20051021,000400,0.9022,0.9022,0.9022,0.9022
NZDCHF,20051021,000500,0.9021,0.9021,0.9017,0.9017
NZDCHF,20051021,000600,0.9017,0.9017,0.9015,0.9015
NZDCHF,20051021,000700,0.9016,0.9021,0.9016,0.9021
NZDCHF,20051021,000800,0.9021,0.9021,0.9018,0.9018
NZDCHF,20051021,000900,0.9017,0.9020,0.9017,0.9020
NZDCHF,20051021,001000,0.9021,0.9021,0.9021,0.9021
NZDCHF,20051021,001100,0.9021,0.9021,0.9020,0.9020
NZDCHF,20051021,001200,0.9020,0.9020,0.9020,0.9020
NZDCHF,20051021,001300,0.9020,0.9020,0.9020,0.9020
NZDCHF,20051021,001400,0.9020,0.9020,0.9020,0.9020
NZDCHF,20051021,001500,0.9020,0.9020,0.9020,0.9020
NZDCHF,20051021,001600,0.9019,0.9020,0.9019,0.9020
NZDCHF,20051021,001700,0.9020,0.9020,0.9020,0.9020
NZDCHF,20051021,001800,0.9020,0.9020,0.9020,0.9020
NZDCHF,20051021,001900,0.9020,0.9020,0.9019,0.9019
NZDCHF,20051021,002000,0.9019,0.9019,0.9018,0.9018
NZDCHF,20051021,002100,0.9018,0.9018,0.9016,0.9016
NZDCHF,20051021,002200,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051021,002300,0.9015,0.9015,0.9014,0.9014
NZDCHF,20051021,002400,0.9014,0.9014,0.9013,0.9013
NZDCHF,20051021,002500,0.9013,0.9013,0.9012,0.9012
NZDCHF,20051021,002600,0.9012,0.9012,0.9012,0.9012
NZDCHF,20051021,002700,0.9012,0.9013,0.9012,0.9013
NZDCHF,20051021,002800,0.9013,0.9013,0.9012,0.9012
NZDCHF,20051021,002900,0.9011,0.9011,0.9010,0.9010
NZDCHF,20051021,003000,0.9009,0.9009,0.9009,0.9009
NZDCHF,20051021,003100,0.9009,0.9009,0.9009,0.9009
NZDCHF,20051021,003200,0.9009,0.9009,0.9009,0.9009
NZDCHF,20051021,003300,0.9009,0.9009,0.9009,0.9009
NZDCHF,20051021,003400,0.9009,0.9010,0.9009,0.9010
NZDCHF,20051021,003500,0.9010,0.9012,0.9010,0.9012
NZDCHF,20051021,003600,0.9013,0.9015,0.9013,0.9015
NZDCHF,20051021,003700,0.9014,0.9014,0.9014,0.9014
NZDCHF,20051021,003800,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051021,003900,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051021,004000,0.9015,0.9017,0.9015,0.9017
NZDCHF,20051021,004100,0.9017,0.9017,0.9015,0.9015
NZDCHF,20051021,004200,0.9016,0.9017,0.9016,0.9017
NZDCHF,20051021,004300,0.9017,0.9017,0.9016,0.9016
NZDCHF,20051021,004400,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051021,004500,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051021,004600,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051021,004700,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051021,004800,0.9016,0.9016,0.9016,0.9016
NZDCHF,20051021,004900,0.9016,0.9016,0.9015,0.9015
NZDCHF,20051021,005000,0.9014,0.9014,0.9014,0.9014
NZDCHF,20051021,005100,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051021,005200,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051021,005300,0.9015,0.9015,0.9014,0.9014
NZDCHF,20051021,005400,0.9014,0.9014,0.9014,0.9014
NZDCHF,20051021,005500,0.9014,0.9014,0.9014,0.9014
NZDCHF,20051021,005600,0.9014,0.9014,0.9013,0.9013
NZDCHF,20051021,005700,0.9013,0.9013,0.9013,0.9013
NZDCHF,20051021,005800,0.9014,0.9015,0.9011,0.9011
NZDCHF,20051021,005900,0.9011,0.9012,0.9011,0.9012
NZDCHF,20051021,010000,0.9012,0.9012,0.9012,0.9012
NZDCHF,20051021,010100,0.9012,0.9013,0.9012,0.9013
NZDCHF,20051021,010200,0.9013,0.9013,0.9013,0.9013
NZDCHF,20051021,010300,0.9013,0.9013,0.9013,0.9013
NZDCHF,20051021,010400,0.9013,0.9013,0.9013,0.9013
NZDCHF,20051021,010500,0.9013,0.9013,0.9013,0.9013
NZDCHF,20051021,010600,0.9013,0.9013,0.9013,0.9013
NZDCHF,20051021,010700,0.9013,0.9013,0.9013,0.9013
NZDCHF,20051021,010800,0.9013,0.9014,0.9013,0.9013
NZDCHF,20051021,010900,0.9013,0.9015,0.9013,0.9015
NZDCHF,20051021,011000,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051021,011100,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051021,011200,0.9014,0.9014,0.9014,0.9014
NZDCHF,20051021,011300,0.9014,0.9014,0.9013,0.9013
NZDCHF,20051021,011400,0.9013,0.9013,0.9013,0.9013
NZDCHF,20051021,011500,0.9014,0.9014,0.9013,0.9013
NZDCHF,20051021,011600,0.9013,0.9013,0.9013,0.9013
NZDCHF,20051021,011700,0.9013,0.9014,0.9013,0.9014
NZDCHF,20051021,011800,0.9014,0.9014,0.9014,0.9014
NZDCHF,20051021,011900,0.9013,0.9013,0.9013,0.9013
NZDCHF,20051021,012000,0.9014,0.9014,0.9013,0.9013
NZDCHF,20051021,012100,0.9013,0.9013,0.9011,0.9011
NZDCHF,20051021,012200,0.9012,0.9012,0.9011,0.9011
NZDCHF,20051021,012300,0.9011,0.9012,0.9011,0.9012
NZDCHF,20051021,012400,0.9013,0.9014,0.9013,0.9014
NZDCHF,20051021,012500,0.9014,0.9014,0.9014,0.9014
NZDCHF,20051021,012600,0.9014,0.9014,0.9014,0.9014
NZDCHF,20051021,012700,0.9014,0.9014,0.9014,0.9014
NZDCHF,20051021,012800,0.9014,0.9014,0.9013,0.9014
NZDCHF,20051021,012900,0.9014,0.9014,0.9014,0.9014
NZDCHF,20051021,013000,0.9014,0.9014,0.9013,0.9013
NZDCHF,20051021,013100,0.9013,0.9013,0.9011,0.9011
NZDCHF,20051021,013200,0.9012,0.9013,0.9012,0.9013
NZDCHF,20051021,013300,0.9013,0.9013,0.9013,0.9013
NZDCHF,20051021,013400,0.9013,0.9013,0.9013,0.9013
NZDCHF,20051021,013500,0.9013,0.9013,0.9013,0.9013
NZDCHF,20051021,013600,0.9014,0.9014,0.9014,0.9014
NZDCHF,20051021,013700,0.9014,0.9014,0.9012,0.9012
NZDCHF,20051021,013800,0.9011,0.9011,0.9011,0.9011
NZDCHF,20051021,013900,0.9011,0.9011,0.9011,0.9011
NZDCHF,20051021,014000,0.9011,0.9012,0.9011,0.9012
NZDCHF,20051021,014100,0.9012,0.9013,0.9012,0.9013
NZDCHF,20051021,014200,0.9013,0.9014,0.9013,0.9014
NZDCHF,20051021,014300,0.9013,0.9013,0.9011,0.9011
NZDCHF,20051021,014400,0.9011,0.9011,0.9009,0.9009
NZDCHF,20051021,014500,0.9008,0.9008,0.9007,0.9007
NZDCHF,20051021,014600,0.9007,0.9009,0.9007,0.9008
NZDCHF,20051021,014700,0.9007,0.9010,0.9007,0.9010
NZDCHF,20051021,014800,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051021,014900,0.9009,0.9010,0.9008,0.9008
NZDCHF,20051021,015000,0.9007,0.9011,0.9007,0.9011
NZDCHF,20051021,015100,0.9012,0.9012,0.9012,0.9012
NZDCHF,20051021,015200,0.9012,0.9012,0.9012,0.9012
NZDCHF,20051021,015300,0.9012,0.9012,0.9010,0.9010
NZDCHF,20051021,015400,0.9010,0.9010,0.9008,0.9010
NZDCHF,20051021,015500,0.9009,0.9009,0.9007,0.9009
NZDCHF,20051021,015600,0.9009,0.9009,0.9008,0.9008
NZDCHF,20051021,015700,0.9008,0.9008,0.9007,0.9007
NZDCHF,20051021,015800,0.9007,0.9012,0.9007,0.9012
NZDCHF,20051021,015900,0.9014,0.9014,0.9013,0.9013
NZDCHF,20051021,020000,0.9014,0.9014,0.9010,0.9010
NZDCHF,20051021,020100,0.9009,0.9009,0.9006,0.9006
NZDCHF,20051021,020200,0.9005,0.9005,0.9000,0.9000
NZDCHF,20051021,020300,0.9000,0.9000,0.8999,0.8999
NZDCHF,20051021,020400,0.8998,0.8998,0.8996,0.8997
NZDCHF,20051021,020500,0.8998,0.8999,0.8998,0.8999
NZDCHF,20051021,020600,0.8999,0.9002,0.8999,0.9002
NZDCHF,20051021,020700,0.9002,0.9003,0.9002,0.9003
NZDCHF,20051021,020800,0.9003,0.9003,0.9002,0.9002
NZDCHF,20051021,020900,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051021,021000,0.9004,0.9014,0.9004,0.9013
NZDCHF,20051021,021100,0.9013,0.9013,0.9013,0.9013
NZDCHF,20051021,021200,0.9011,0.9011,0.9011,0.9011
NZDCHF,20051021,021300,0.9012,0.9014,0.9012,0.9013
NZDCHF,20051021,021400,0.9012,0.9012,0.9003,0.9003
NZDCHF,20051021,021500,0.9002,0.9002,0.9002,0.9002
NZDCHF,20051021,021600,0.9002,0.9002,0.9002,0.9002
NZDCHF,20051021,021700,0.9002,0.9003,0.9001,0.9001
NZDCHF,20051021,021800,0.9000,0.9000,0.8997,0.8999
NZDCHF,20051021,021900,0.8999,0.9003,0.8999,0.9003
NZDCHF,20051021,022000,0.9003,0.9003,0.9001,0.9001
NZDCHF,20051021,022100,0.9000,0.9002,0.8996,0.8997
NZDCHF,20051021,022200,0.8997,0.9002,0.8997,0.9002
NZDCHF,20051021,022300,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051021,022400,0.9000,0.9000,0.8998,0.8998
NZDCHF,20051021,022500,0.8997,0.8997,0.8993,0.8993
NZDCHF,20051021,022600,0.8994,0.8995,0.8994,0.8995
NZDCHF,20051021,022700,0.8996,0.8998,0.8996,0.8998
NZDCHF,20051021,022800,0.8999,0.9001,0.8999,0.9001
NZDCHF,20051021,022900,0.9001,0.9002,0.9001,0.9002
NZDCHF,20051021,023000,0.9003,0.9003,0.9002,0.9002
NZDCHF,20051021,023100,0.9002,0.9002,0.9002,0.9002
NZDCHF,20051021,023200,0.9003,0.9003,0.9001,0.9001
NZDCHF,20051021,023300,0.9000,0.9000,0.8997,0.8997
NZDCHF,20051021,023400,0.8997,0.9000,0.8997,0.9000
NZDCHF,20051021,023500,0.8999,0.9000,0.8999,0.9000
NZDCHF,20051021,023600,0.9000,0.9002,0.9000,0.9002
NZDCHF,20051021,023700,0.9001,0.9001,0.8998,0.8998
NZDCHF,20051021,023800,0.8997,0.8999,0.8997,0.8999
NZDCHF,20051021,023900,0.8999,0.8999,0.8999,0.8999
NZDCHF,20051021,024000,0.8999,0.8999,0.8999,0.8999
NZDCHF,20051021,024100,0.8998,0.8998,0.8997,0.8997
NZDCHF,20051021,024200,0.8997,0.8997,0.8996,0.8996
NZDCHF,20051021,024300,0.8996,0.8996,0.8993,0.8993
NZDCHF,20051021,024400,0.8993,0.8993,0.8993,0.8993
NZDCHF,20051021,024500,0.8994,0.8994,0.8994,0.8994
NZDCHF,20051021,024600,0.8995,0.8995,0.8995,0.8995
NZDCHF,20051021,024700,0.8995,0.8997,0.8995,0.8997
NZDCHF,20051021,024800,0.8997,0.8998,0.8997,0.8997
NZDCHF,20051021,024900,0.8998,0.8999,0.8998,0.8999
NZDCHF,20051021,025000,0.8999,0.9000,0.8999,0.8999
NZDCHF,20051021,025100,0.8998,0.8998,0.8997,0.8997
NZDCHF,20051021,025200,0.8997,0.8999,0.8997,0.8999
NZDCHF,20051021,025300,0.8999,0.8999,0.8998,0.8998
NZDCHF,20051021,025400,0.8998,0.9000,0.8998,0.9000
NZDCHF,20051021,025500,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051021,025600,0.9000,0.9002,0.9000,0.9002
NZDCHF,20051021,025700,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051021,025800,0.9003,0.9003,0.9002,0.9002
NZDCHF,20051021,025900,0.9002,0.9003,0.9002,0.9003
NZDCHF,20051021,030000,0.9003,0.9006,0.9003,0.9006
NZDCHF,20051021,030100,0.9007,0.9007,0.9006,0.9007
NZDCHF,20051021,030200,0.9008,0.9009,0.9008,0.9009
NZDCHF,20051021,030300,0.9009,0.9015,0.9009,0.9015
NZDCHF,20051021,030400,0.9017,0.9022,0.9017,0.9022
NZDCHF,20051021,030500,0.9022,0.9022,0.9018,0.9018
NZDCHF,20051021,030600,0.9019,0.9020,0.9019,0.9020
NZDCHF,20051021,030700,0.9021,0.9023,0.9021,0.9023
NZDCHF,20051021,030800,0.9024,0.9030,0.9024,0.9030
NZDCHF,20051021,030900,0.9030,0.9030,0.9025,0.9025
NZDCHF,20051021,031000,0.9025,0.9025,0.9023,0.9023
NZDCHF,20051021,031100,0.9022,0.9022,0.9021,0.9021
NZDCHF,20051021,031200,0.9020,0.9020,0.9017,0.9017
NZDCHF,20051021,031300,0.9016,0.9020,0.9016,0.9020
NZDCHF,20051021,031400,0.9021,0.9021,0.9020,0.9020
NZDCHF,20051021,031500,0.9020,0.9020,0.9020,0.9020
NZDCHF,20051021,031600,0.9020,0.9020,0.9019,0.9019
NZDCHF,20051021,031700,0.9018,0.9018,0.9017,0.9017
NZDCHF,20051021,031800,0.9016,0.9016,0.9011,0.9012
NZDCHF,20051021,031900,0.9013,0.9015,0.9013,0.9015
NZDCHF,20051021,032000,0.9016,0.9017,0.9012,0.9012
NZDCHF,20051021,032100,0.9011,0.9011,0.9010,0.9011
NZDCHF,20051021,032200,0.9012,0.9015,0.9012,0.9015
NZDCHF,20051021,032300,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051021,032400,0.9016,0.9017,0.9016,0.9017
NZDCHF,20051021,032500,0.9017,0.9018,0.9017,0.9018
NZDCHF,20051021,032600,0.9019,0.9022,0.9019,0.9022
NZDCHF,20051021,032700,0.9023,0.9023,0.9022,0.9022
NZDCHF,20051021,032800,0.9022,0.9022,0.9022,0.9022
NZDCHF,20051021,032900,0.9023,0.9026,0.9023,0.9024
NZDCHF,20051021,033000,0.9025,0.9028,0.9025,0.9027
NZDCHF,20051021,033100,0.9028,0.9028,0.9026,0.9026
NZDCHF,20051021,033200,0.9026,0.9026,0.9026,0.9026
NZDCHF,20051021,033300,0.9025,0.9026,0.9025,0.9026
NZDCHF,20051021,033400,0.9026,0.9026,0.9026,0.9026
NZDCHF,20051021,033500,0.9025,0.9025,0.9024,0.9024
NZDCHF,20051021,033600,0.9023,0.9023,0.9022,0.9022
NZDCHF,20051021,033700,0.9022,0.9022,0.9022,0.9022
NZDCHF,20051021,033800,0.9022,0.9022,0.9020,0.9020
NZDCHF,20051021,033900,0.9020,0.9020,0.9020,0.9020
NZDCHF,20051021,034000,0.9021,0.9023,0.9021,0.9023
NZDCHF,20051021,034100,0.9023,0.9023,0.9023,0.9023
NZDCHF,20051021,034200,0.9023,0.9023,0.9022,0.9022
NZDCHF,20051021,034300,0.9022,0.9022,0.9021,0.9021
NZDCHF,20051021,034400,0.9021,0.9021,0.9019,0.9019
NZDCHF,20051021,034500,0.9019,0.9019,0.9017,0.9018
NZDCHF,20051021,034600,0.9018,0.9018,0.9018,0.9018
NZDCHF,20051021,034700,0.9019,0.9019,0.9019,0.9019
NZDCHF,20051021,034800,0.9018,0.9022,0.9018,0.9022
NZDCHF,20051021,034900,0.9022,0.9022,0.9022,0.9022
NZDCHF,20051021,035000,0.9022,0.9022,0.9021,0.9021
NZDCHF,20051021,035100,0.9021,0.9023,0.9021,0.9023
NZDCHF,20051021,035200,0.9023,0.9024,0.9023,0.9024
NZDCHF,20051021,035300,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051021,035400,0.9025,0.9026,0.9025,0.9026
NZDCHF,20051021,035500,0.9026,0.9028,0.9026,0.9028
NZDCHF,20051021,035600,0.9026,0.9026,0.9024,0.9024
NZDCHF,20051021,035700,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051021,035800,0.9025,0.9027,0.9025,0.9027
NZDCHF,20051021,035900,0.9027,0.9028,0.9027,0.9028
NZDCHF,20051021,040000,0.9029,0.9032,0.9029,0.9032
NZDCHF,20051021,040100,0.9031,0.9031,0.9029,0.9029
NZDCHF,20051021,040200,0.9028,0.9029,0.9028,0.9029
NZDCHF,20051021,040300,0.9029,0.9029,0.9029,0.9029
NZDCHF,20051021,040400,0.9029,0.9029,0.9028,0.9028
NZDCHF,20051021,040500,0.9028,0.9028,0.9026,0.9026
NZDCHF,20051021,040600,0.9026,0.9026,0.9026,0.9026
NZDCHF,20051021,040700,0.9027,0.9028,0.9027,0.9028
NZDCHF,20051021,040800,0.9029,0.9030,0.9029,0.9030
NZDCHF,20051021,040900,0.9030,0.9031,0.9030,0.9031
NZDCHF,20051021,041000,0.9031,0.9033,0.9031,0.9033
NZDCHF,20051021,041100,0.9033,0.9033,0.9033,0.9033
NZDCHF,20051021,041200,0.9033,0.9034,0.9033,0.9034
NZDCHF,20051021,041300,0.9035,0.9035,0.9034,0.9034
NZDCHF,20051021,041400,0.9033,0.9033,0.9032,0.9032
NZDCHF,20051021,041500,0.9032,0.9032,0.9031,0.9031
NZDCHF,20051021,041600,0.9032,0.9033,0.9032,0.9033
NZDCHF,20051021,041700,0.9032,0.9032,0.9031,0.9031
NZDCHF,20051021,041800,0.9031,0.9031,0.9029,0.9029
NZDCHF,20051021,041900,0.9029,0.9030,0.9029,0.9030
NZDCHF,20051021,042000,0.9030,0.9031,0.9030,0.9031
NZDCHF,20051021,042100,0.9031,0.9032,0.9028,0.9028
NZDCHF,20051021,042200,0.9026,0.9026,0.9024,0.9024
NZDCHF,20051021,042300,0.9024,0.9025,0.9024,0.9025
NZDCHF,20051021,042400,0.9026,0.9029,0.9026,0.9029
NZDCHF,20051021,042500,0.9029,0.9029,0.9029,0.9029
NZDCHF,20051021,042600,0.9029,0.9031,0.9029,0.9031
NZDCHF,20051021,042700,0.9031,0.9036,0.9031,0.9036
NZDCHF,20051021,042800,0.9035,0.9035,0.9034,0.9035
NZDCHF,20051021,042900,0.9034,0.9035,0.9034,0.9034
NZDCHF,20051021,043000,0.9034,0.9035,0.9033,0.9035
NZDCHF,20051021,043100,0.9035,0.9035,0.9033,0.9033
NZDCHF,20051021,043200,0.9032,0.9032,0.9032,0.9032
NZDCHF,20051021,043300,0.9032,0.9032,0.9032,0.9032
NZDCHF,20051021,043400,0.9032,0.9035,0.9032,0.9035
NZDCHF,20051021,043500,0.9034,0.9035,0.9033,0.9035
NZDCHF,20051021,043600,0.9036,0.9036,0.9035,0.9035
NZDCHF,20051021,043700,0.9034,0.9035,0.9034,0.9035
NZDCHF,20051021,043800,0.9036,0.9038,0.9036,0.9038
NZDCHF,20051021,043900,0.9038,0.9038,0.9036,0.9036
NZDCHF,20051021,044000,0.9036,0.9038,0.9036,0.9038
NZDCHF,20051021,044100,0.9038,0.9038,0.9038,0.9038
NZDCHF,20051021,044200,0.9038,0.9038,0.9037,0.9037
NZDCHF,20051021,044300,0.9036,0.9036,0.9033,0.9033
NZDCHF,20051021,044400,0.9033,0.9033,0.9032,0.9032
NZDCHF,20051021,044500,0.9031,0.9031,0.9029,0.9029
NZDCHF,20051021,044600,0.9029,0.9031,0.9029,0.9031
NZDCHF,20051021,044700,0.9031,0.9031,0.9031,0.9031
NZDCHF,20051021,044800,0.9031,0.9031,0.9030,0.9031
NZDCHF,20051021,044900,0.9031,0.9031,0.9030,0.9030
NZDCHF,20051021,045000,0.9030,0.9030,0.9029,0.9029
NZDCHF,20051021,045100,0.9029,0.9029,0.9028,0.9028
NZDCHF,20051021,045200,0.9028,0.9028,0.9028,0.9028
NZDCHF,20051021,045300,0.9028,0.9028,0.9028,0.9028
NZDCHF,20051021,045400,0.9028,0.9028,0.9028,0.9028
NZDCHF,20051021,045500,0.9028,0.9028,0.9027,0.9028
NZDCHF,20051021,045600,0.9028,0.9028,0.9027,0.9028
NZDCHF,20051021,045700,0.9028,0.9028,0.9026,0.9026
NZDCHF,20051021,045800,0.9025,0.9030,0.9025,0.9030
NZDCHF,20051021,045900,0.9030,0.9030,0.9027,0.9027
NZDCHF,20051021,050000,0.9027,0.9028,0.9027,0.9028
NZDCHF,20051021,050100,0.9029,0.9029,0.9029,0.9029
NZDCHF,20051021,050200,0.9029,0.9029,0.9029,0.9029
NZDCHF,20051021,050300,0.9029,0.9031,0.9029,0.9031
NZDCHF,20051021,050400,0.9031,0.9031,0.9031,0.9031
NZDCHF,20051021,050500,0.9032,0.9032,0.9031,0.9031
NZDCHF,20051021,050600,0.9030,0.9030,0.9029,0.9029
NZDCHF,20051021,050700,0.9029,0.9029,0.9029,0.9029
NZDCHF,20051021,050800,0.9029,0.9029,0.9028,0.9028
NZDCHF,20051021,050900,0.9027,0.9027,0.9025,0.9025
NZDCHF,20051021,051000,0.9026,0.9026,0.9026,0.9026
NZDCHF,20051021,051100,0.9026,0.9026,0.9025,0.9025
NZDCHF,20051021,051200,0.9026,0.9026,0.9026,0.9026
NZDCHF,20051021,051300,0.9026,0.9026,0.9026,0.9026
NZDCHF,20051021,051400,0.9026,0.9028,0.9026,0.9028
NZDCHF,20051021,051500,0.9028,0.9029,0.9028,0.9029
NZDCHF,20051021,051600,0.9029,0.9029,0.9028,0.9028
NZDCHF,20051021,051700,0.9028,0.9028,0.9028,0.9028
NZDCHF,20051021,051800,0.9028,0.9029,0.9028,0.9029
NZDCHF,20051021,051900,0.9030,0.9030,0.9030,0.9030
NZDCHF,20051021,052000,0.9030,0.9030,0.9029,0.9029
NZDCHF,20051021,052100,0.9029,0.9031,0.9029,0.9031
NZDCHF,20051021,052200,0.9031,0.9031,0.9029,0.9029
NZDCHF,20051021,052300,0.9029,0.9029,0.9029,0.9029
NZDCHF,20051021,052400,0.9029,0.9029,0.9028,0.9028
NZDCHF,20051021,052500,0.9028,0.9028,0.9028,0.9028
NZDCHF,20051021,052600,0.9028,0.9029,0.9028,0.9029
NZDCHF,20051021,052700,0.9029,0.9029,0.9029,0.9029
NZDCHF,20051021,052800,0.9029,0.9029,0.9029,0.9029
NZDCHF,20051021,052900,0.9029,0.9029,0.9028,0.9028
NZDCHF,20051021,053000,0.9028,0.9028,0.9026,0.9026
NZDCHF,20051021,053100,0.9026,0.9026,0.9026,0.9026
NZDCHF,20051021,053200,0.9026,0.9026,0.9024,0.9024
NZDCHF,20051021,053300,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051021,053400,0.9024,0.9024,0.9022,0.9024
NZDCHF,20051021,053500,0.9025,0.9028,0.9025,0.9028
NZDCHF,20051021,053600,0.9027,0.9027,0.9025,0.9025
NZDCHF,20051021,053700,0.9025,0.9025,0.9025,0.9025
NZDCHF,20051021,053800,0.9025,0.9025,0.9025,0.9025
NZDCHF,20051021,053900,0.9025,0.9026,0.9025,0.9025
NZDCHF,20051021,054000,0.9025,0.9025,0.9025,0.9025
NZDCHF,20051021,054100,0.9025,0.9025,0.9025,0.9025
NZDCHF,20051021,054200,0.9026,0.9029,0.9026,0.9029
NZDCHF,20051021,054300,0.9029,0.9029,0.9029,0.9029
NZDCHF,20051021,054400,0.9029,0.9031,0.9029,0.9031
NZDCHF,20051021,054500,0.9031,0.9033,0.9031,0.9033
NZDCHF,20051021,054600,0.9033,0.9033,0.9033,0.9033
NZDCHF,20051021,054700,0.9033,0.9033,0.9033,0.9033
NZDCHF,20051021,054800,0.9033,0.9033,0.9032,0.9032
NZDCHF,20051021,054900,0.9033,0.9033,0.9032,0.9032
NZDCHF,20051021,055000,0.9032,0.9032,0.9032,0.9032
NZDCHF,20051021,055100,0.9032,0.9036,0.9032,0.9036
NZDCHF,20051021,055200,0.9036,0.9038,0.9036,0.9038
NZDCHF,20051021,055300,0.9038,0.9038,0.9036,0.9036
NZDCHF,20051021,055400,0.9035,0.9035,0.9032,0.9032
NZDCHF,20051021,055500,0.9031,0.9032,0.9031,0.9032
NZDCHF,20051021,055600,0.9031,0.9031,0.9031,0.9031
NZDCHF,20051021,055700,0.9031,0.9031,0.9031,0.9031
NZDCHF,20051021,055800,0.9031,0.9031,0.9031,0.9031
NZDCHF,20051021,055900,0.9031,0.9031,0.9031,0.9031
NZDCHF,20051021,060000,0.9031,0.9031,0.9031,0.9031
NZDCHF,20051021,060100,0.9031,0.9031,0.9031,0.9031
NZDCHF,20051021,060200,0.9031,0.9031,0.9031,0.9031
NZDCHF,20051021,060300,0.9031,0.9031,0.9031,0.9031
NZDCHF,20051021,060400,0.9031,0.9031,0.9031,0.9031
NZDCHF,20051021,060500,0.9031,0.9031,0.9031,0.9031
NZDCHF,20051021,060600,0.9031,0.9031,0.9031,0.9031
NZDCHF,20051021,060700,0.9031,0.9031,0.9031,0.9031
NZDCHF,20051021,060800,0.9031,0.9032,0.9031,0.9032
NZDCHF,20051021,060900,0.9032,0.9032,0.9031,0.9031
NZDCHF,20051021,061000,0.9031,0.9031,0.9031,0.9031
NZDCHF,20051021,061100,0.9031,0.9032,0.9031,0.9032
NZDCHF,20051021,061200,0.9032,0.9032,0.9029,0.9029
NZDCHF,20051021,061300,0.9029,0.9030,0.9029,0.9030
NZDCHF,20051021,061400,0.9030,0.9030,0.9029,0.9029
NZDCHF,20051021,061500,0.9029,0.9031,0.9029,0.9031
NZDCHF,20051021,061600,0.9031,0.9033,0.9031,0.9033
NZDCHF,20051021,061700,0.9033,0.9033,0.9031,0.9031
NZDCHF,20051021,061800,0.9031,0.9031,0.9031,0.9031
NZDCHF,20051021,061900,0.9031,0.9031,0.9031,0.9031
NZDCHF,20051021,062000,0.9030,0.9030,0.9029,0.9029
NZDCHF,20051021,062100,0.9029,0.9030,0.9029,0.9029
NZDCHF,20051021,062200,0.9029,0.9031,0.9029,0.9030
NZDCHF,20051021,062300,0.9030,0.9030,0.9029,0.9029
NZDCHF,20051021,062400,0.9029,0.9029,0.9029,0.9029
NZDCHF,20051021,062500,0.9029,0.9029,0.9029,0.9029
NZDCHF,20051021,062600,0.9029,0.9029,0.9028,0.9028
NZDCHF,20051021,062700,0.9028,0.9028,0.9026,0.9026
NZDCHF,20051021,062800,0.9026,0.9026,0.9025,0.9025
NZDCHF,20051021,062900,0.9025,0.9025,0.9025,0.9025
NZDCHF,20051021,063000,0.9025,0.9025,0.9025,0.9025
NZDCHF,20051021,063100,0.9026,0.9026,0.9025,0.9025
NZDCHF,20051021,063200,0.9025,0.9025,0.9024,0.9024
NZDCHF,20051021,063300,0.9023,0.9024,0.9022,0.9024
NZDCHF,20051021,063400,0.9024,0.9024,0.9023,0.9023
NZDCHF,20051021,063500,0.9022,0.9023,0.9022,0.9023
NZDCHF,20051021,063600,0.9023,0.9024,0.9023,0.9024
NZDCHF,20051021,063700,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051021,063800,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051021,063900,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051021,064000,0.9023,0.9023,0.9022,0.9022
NZDCHF,20051021,064100,0.9022,0.9022,0.9022,0.9022
NZDCHF,20051021,064200,0.9022,0.9023,0.9022,0.9023
NZDCHF,20051021,064300,0.9023,0.9023,0.9023,0.9023
NZDCHF,20051021,064400,0.9025,0.9025,0.9025,0.9025
NZDCHF,20051021,064500,0.9025,0.9025,0.9024,0.9024
NZDCHF,20051021,064600,0.9024,0.9025,0.9024,0.9024
NZDCHF,20051021,064700,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051021,064800,0.9024,0.9026,0.9024,0.9026
NZDCHF,20051021,064900,0.9026,0.9026,0.9025,0.9025
NZDCHF,20051021,065000,0.9026,0.9027,0.9026,0.9026
NZDCHF,20051021,065100,0.9026,0.9026,0.9025,0.9025
NZDCHF,20051021,065200,0.9025,0.9026,0.9025,0.9025
NZDCHF,20051021,065300,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051021,065400,0.9024,0.9024,0.9023,0.9023
NZDCHF,20051021,065500,0.9023,0.9024,0.9023,0.9024
NZDCHF,20051021,065600,0.9024,0.9026,0.9024,0.9026
NZDCHF,20051021,065700,0.9026,0.9028,0.9026,0.9028
NZDCHF,20051021,065800,0.9028,0.9028,0.9028,0.9028
NZDCHF,20051021,065900,0.9027,0.9028,0.9027,0.9028
NZDCHF,20051021,070000,0.9028,0.9029,0.9028,0.9029
NZDCHF,20051021,070100,0.9029,0.9029,0.9028,0.9028
NZDCHF,20051021,070200,0.9027,0.9027,0.9026,0.9027
NZDCHF,20051021,070300,0.9027,0.9027,0.9024,0.9024
NZDCHF,20051021,070400,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051021,070500,0.9023,0.9023,0.9022,0.9022
NZDCHF,20051021,070600,0.9023,0.9023,0.9022,0.9022
NZDCHF,20051021,070700,0.9022,0.9022,0.9022,0.9022
NZDCHF,20051021,070800,0.9022,0.9023,0.9022,0.9023
NZDCHF,20051021,070900,0.9023,0.9023,0.9022,0.9022
NZDCHF,20051021,071000,0.9022,0.9024,0.9022,0.9024
NZDCHF,20051021,071100,0.9024,0.9025,0.9024,0.9025
NZDCHF,20051021,071200,0.9025,0.9025,0.9024,0.9024
NZDCHF,20051021,071300,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051021,071400,0.9024,0.9024,0.9023,0.9023
NZDCHF,20051021,071500,0.9023,0.9023,0.9023,0.9023
NZDCHF,20051021,071600,0.9024,0.9024,0.9022,0.9022
NZDCHF,20051021,071700,0.9022,0.9024,0.9021,0.9024
NZDCHF,20051021,071800,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051021,071900,0.9024,0.9025,0.9024,0.9025
NZDCHF,20051021,072000,0.9025,0.9025,0.9025,0.9025
NZDCHF,20051021,072100,0.9026,0.9028,0.9026,0.9028
NZDCHF,20051021,072200,0.9027,0.9028,0.9027,0.9028
NZDCHF,20051021,072300,0.9029,0.9029,0.9028,0.9028
NZDCHF,20051021,072400,0.9028,0.9029,0.9028,0.9028
NZDCHF,20051021,072500,0.9028,0.9028,0.9026,0.9026
NZDCHF,20051021,072600,0.9026,0.9028,0.9026,0.9028
NZDCHF,20051021,072700,0.9028,0.9029,0.9028,0.9029
NZDCHF,20051021,072800,0.9029,0.9029,0.9029,0.9029
NZDCHF,20051021,072900,0.9029,0.9029,0.9028,0.9028
NZDCHF,20051021,073000,0.9029,0.9030,0.9029,0.9030
NZDCHF,20051021,073100,0.9031,0.9031,0.9031,0.9031
NZDCHF,20051021,073200,0.9031,0.9031,0.9031,0.9031
NZDCHF,20051021,073300,0.9031,0.9031,0.9031,0.9031
NZDCHF,20051021,073400,0.9032,0.9032,0.9032,0.9032
NZDCHF,20051021,073500,0.9032,0.9034,0.9032,0.9034
NZDCHF,20051021,073600,0.9035,0.9036,0.9035,0.9036
NZDCHF,20051021,073700,0.9037,0.9038,0.9036,0.9036
NZDCHF,20051021,073800,0.9036,0.9036,0.9035,0.9035
NZDCHF,20051021,073900,0.9036,0.9038,0.9036,0.9038
NZDCHF,20051021,074000,0.9038,0.9038,0.9037,0.9037
NZDCHF,20051021,074100,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051021,074200,0.9037,0.9040,0.9037,0.9040
NZDCHF,20051021,074300,0.9040,0.9040,0.9039,0.9039
NZDCHF,20051021,074400,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051021,074500,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051021,074600,0.9039,0.9039,0.9038,0.9038
NZDCHF,20051021,074700,0.9039,0.9043,0.9039,0.9043
NZDCHF,20051021,074800,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051021,074900,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051021,075000,0.9043,0.9043,0.9042,0.9042
NZDCHF,20051021,075100,0.9041,0.9041,0.9041,0.9041
NZDCHF,20051021,075200,0.9040,0.9040,0.9039,0.9039
NZDCHF,20051021,075300,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051021,075400,0.9040,0.9040,0.9040,0.9040
NZDCHF,20051021,075500,0.9040,0.9041,0.9040,0.9041
NZDCHF,20051021,075600,0.9040,0.9040,0.9040,0.9040
NZDCHF,20051021,075700,0.9040,0.9041,0.9040,0.9040
NZDCHF,20051021,075800,0.9039,0.9039,0.9038,0.9038
NZDCHF,20051021,075900,0.9037,0.9038,0.9036,0.9038
NZDCHF,20051021,080000,0.9038,0.9039,0.9038,0.9038
NZDCHF,20051021,080100,0.9038,0.9038,0.9037,0.9037
NZDCHF,20051021,080200,0.9036,0.9036,0.9033,0.9035
NZDCHF,20051021,080300,0.9033,0.9033,0.9031,0.9031
NZDCHF,20051021,080400,0.9031,0.9031,0.9031,0.9031
NZDCHF,20051021,080500,0.9031,0.9032,0.9029,0.9029
NZDCHF,20051021,080600,0.9028,0.9031,0.9028,0.9031
NZDCHF,20051021,080700,0.9031,0.9032,0.9030,0.9032
NZDCHF,20051021,080800,0.9031,0.9031,0.9029,0.9029
NZDCHF,20051021,080900,0.9028,0.9029,0.9028,0.9029
NZDCHF,20051021,081000,0.9029,0.9031,0.9029,0.9031
NZDCHF,20051021,081100,0.9030,0.9030,0.9029,0.9029
NZDCHF,20051021,081200,0.9029,0.9029,0.9028,0.9028
NZDCHF,20051021,081300,0.9028,0.9030,0.9028,0.9030
NZDCHF,20051021,081400,0.9030,0.9030,0.9029,0.9029
NZDCHF,20051021,081500,0.9029,0.9029,0.9028,0.9028
NZDCHF,20051021,081600,0.9028,0.9030,0.9028,0.9028
NZDCHF,20051021,081700,0.9028,0.9028,0.9026,0.9028
NZDCHF,20051021,081800,0.9029,0.9031,0.9029,0.9029
NZDCHF,20051021,081900,0.9028,0.9028,0.9027,0.9028
NZDCHF,20051021,082000,0.9028,0.9029,0.9028,0.9029
NZDCHF,20051021,082100,0.9029,0.9029,0.9027,0.9027
NZDCHF,20051021,082200,0.9026,0.9027,0.9026,0.9027
NZDCHF,20051021,082300,0.9028,0.9028,0.9027,0.9027
NZDCHF,20051021,082400,0.9027,0.9029,0.9027,0.9029
NZDCHF,20051021,082500,0.9029,0.9029,0.9029,0.9029
NZDCHF,20051021,082600,0.9029,0.9029,0.9028,0.9028
NZDCHF,20051021,082700,0.9028,0.9028,0.9026,0.9026
NZDCHF,20051021,082800,0.9026,0.9029,0.9026,0.9029
NZDCHF,20051021,082900,0.9030,0.9031,0.9030,0.9031
NZDCHF,20051021,083000,0.9031,0.9032,0.9031,0.9031
NZDCHF,20051021,083100,0.9031,0.9031,0.9031,0.9031
NZDCHF,20051021,083200,0.9030,0.9030,0.9028,0.9028
NZDCHF,20051021,083300,0.9028,0.9028,0.9026,0.9026
NZDCHF,20051021,083400,0.9027,0.9029,0.9027,0.9028
NZDCHF,20051021,083500,0.9026,0.9027,0.9026,0.9027
NZDCHF,20051021,083600,0.9028,0.9030,0.9028,0.9030
NZDCHF,20051021,083700,0.9029,0.9036,0.9029,0.9035
NZDCHF,20051021,083800,0.9035,0.9035,0.9034,0.9035
NZDCHF,20051021,083900,0.9035,0.9035,0.9033,0.9033
NZDCHF,20051021,084000,0.9032,0.9032,0.9030,0.9030
NZDCHF,20051021,084100,0.9030,0.9030,0.9029,0.9029
NZDCHF,20051021,084200,0.9029,0.9031,0.9029,0.9031
NZDCHF,20051021,084300,0.9031,0.9031,0.9031,0.9031
NZDCHF,20051021,084400,0.9031,0.9031,0.9031,0.9031
NZDCHF,20051021,084500,0.9031,0.9032,0.9031,0.9032
NZDCHF,20051021,084600,0.9033,0.9034,0.9033,0.9034
NZDCHF,20051021,084700,0.9033,0.9035,0.9032,0.9035
NZDCHF,20051021,084800,0.9034,0.9034,0.9034,0.9034
NZDCHF,20051021,084900,0.9035,0.9035,0.9035,0.9035
NZDCHF,20051021,085000,0.9035,0.9035,0.9034,0.9034
NZDCHF,20051021,085100,0.9034,0.9034,0.9033,0.9033
NZDCHF,20051021,085200,0.9033,0.9034,0.9033,0.9034
NZDCHF,20051021,085300,0.9034,0.9035,0.9033,0.9033
NZDCHF,20051021,085400,0.9033,0.9034,0.9033,0.9034
NZDCHF,20051021,085500,0.9034,0.9035,0.9034,0.9034
NZDCHF,20051021,085600,0.9034,0.9034,0.9033,0.9033
NZDCHF,20051021,085700,0.9033,0.9033,0.9033,0.9033
NZDCHF,20051021,085800,0.9033,0.9033,0.9032,0.9032
NZDCHF,20051021,085900,0.9032,0.9033,0.9031,0.9033
NZDCHF,20051021,090000,0.9032,0.9032,0.9031,0.9031
NZDCHF,20051021,090100,0.9031,0.9031,0.9029,0.9029
NZDCHF,20051021,090200,0.9029,0.9029,0.9028,0.9028
NZDCHF,20051021,090300,0.9028,0.9029,0.9028,0.9029
NZDCHF,20051021,090400,0.9030,0.9033,0.9030,0.9033
NZDCHF,20051021,090500,0.9034,0.9036,0.9034,0.9035
NZDCHF,20051021,090600,0.9036,0.9039,0.9036,0.9039
NZDCHF,20051021,090700,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051021,090800,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051021,090900,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051021,091000,0.9040,0.9042,0.9040,0.9042
NZDCHF,20051021,091100,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051021,091200,0.9043,0.9043,0.9040,0.9040
NZDCHF,20051021,091300,0.9041,0.9044,0.9041,0.9044
NZDCHF,20051021,091400,0.9044,0.9044,0.9042,0.9042
NZDCHF,20051021,091500,0.9042,0.9042,0.9040,0.9041
NZDCHF,20051021,091600,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051021,091700,0.9042,0.9042,0.9040,0.9040
NZDCHF,20051021,091800,0.9040,0.9040,0.9039,0.9039
NZDCHF,20051021,091900,0.9039,0.9040,0.9039,0.9040
NZDCHF,20051021,092000,0.9040,0.9040,0.9039,0.9039
NZDCHF,20051021,092100,0.9039,0.9040,0.9039,0.9039
NZDCHF,20051021,092200,0.9040,0.9042,0.9040,0.9042
NZDCHF,20051021,092300,0.9043,0.9044,0.9040,0.9040
NZDCHF,20051021,092400,0.9040,0.9042,0.9040,0.9042
NZDCHF,20051021,092500,0.9042,0.9042,0.9040,0.9040
NZDCHF,20051021,092600,0.9039,0.9039,0.9038,0.9038
NZDCHF,20051021,092700,0.9037,0.9037,0.9035,0.9035
NZDCHF,20051021,092800,0.9035,0.9036,0.9035,0.9036
NZDCHF,20051021,092900,0.9035,0.9035,0.9035,0.9035
NZDCHF,20051021,093000,0.9035,0.9038,0.9035,0.9038
NZDCHF,20051021,093100,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051021,093200,0.9039,0.9039,0.9037,0.9037
NZDCHF,20051021,093300,0.9036,0.9036,0.9035,0.9035
NZDCHF,20051021,093400,0.9038,0.9039,0.9038,0.9038
NZDCHF,20051021,093500,0.9038,0.9038,0.9038,0.9038
NZDCHF,20051021,093600,0.9038,0.9039,0.9038,0.9039
NZDCHF,20051021,093700,0.9039,0.9039,0.9036,0.9036
NZDCHF,20051021,093800,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051021,093900,0.9037,0.9039,0.9037,0.9039
NZDCHF,20051021,094000,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051021,094100,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051021,094200,0.9039,0.9039,0.9038,0.9038
NZDCHF,20051021,094300,0.9036,0.9036,0.9033,0.9033
NZDCHF,20051021,094400,0.9033,0.9034,0.9033,0.9034
NZDCHF,20051021,094500,0.9033,0.9033,0.9032,0.9032
NZDCHF,20051021,094600,0.9032,0.9032,0.9031,0.9031
NZDCHF,20051021,094700,0.9031,0.9031,0.9030,0.9030
NZDCHF,20051021,094800,0.9031,0.9031,0.9031,0.9031
NZDCHF,20051021,094900,0.9031,0.9031,0.9031,0.9031
NZDCHF,20051021,095000,0.9031,0.9031,0.9031,0.9031
NZDCHF,20051021,095100,0.9032,0.9035,0.9032,0.9035
NZDCHF,20051021,095200,0.9035,0.9035,0.9033,0.9033
NZDCHF,20051021,095300,0.9033,0.9033,0.9032,0.9032
NZDCHF,20051021,095400,0.9031,0.9031,0.9031,0.9031
NZDCHF,20051021,095500,0.9031,0.9032,0.9031,0.9032
NZDCHF,20051021,095600,0.9031,0.9031,0.9029,0.9029
NZDCHF,20051021,095700,0.9029,0.9029,0.9024,0.9024
NZDCHF,20051021,095800,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051021,095900,0.9024,0.9024,0.9022,0.9022
NZDCHF,20051021,100000,0.9022,0.9022,0.9022,0.9022
NZDCHF,20051021,100100,0.9022,0.9022,0.9022,0.9022
NZDCHF,20051021,100200,0.9022,0.9022,0.9021,0.9022
NZDCHF,20051021,100300,0.9022,0.9023,0.9022,0.9022
NZDCHF,20051021,100400,0.9022,0.9022,0.9020,0.9020
NZDCHF,20051021,100500,0.9021,0.9022,0.9021,0.9022
NZDCHF,20051021,100600,0.9023,0.9024,0.9023,0.9024
NZDCHF,20051021,100700,0.9025,0.9025,0.9025,0.9025
NZDCHF,20051021,100800,0.9025,0.9027,0.9025,0.9027
NZDCHF,20051021,100900,0.9029,0.9030,0.9029,0.9030
NZDCHF,20051021,101000,0.9030,0.9030,0.9029,0.9029
NZDCHF,20051021,101100,0.9027,0.9027,0.9025,0.9025
NZDCHF,20051021,101200,0.9025,0.9025,0.9025,0.9025
NZDCHF,20051021,101300,0.9024,0.9025,0.9024,0.9025
NZDCHF,20051021,101400,0.9025,0.9025,0.9024,0.9024
NZDCHF,20051021,101500,0.9024,0.9026,0.9024,0.9026
NZDCHF,20051021,101600,0.9026,0.9026,0.9026,0.9026
NZDCHF,20051021,101700,0.9026,0.9026,0.9026,0.9026
NZDCHF,20051021,101800,0.9025,0.9025,0.9025,0.9025
NZDCHF,20051021,101900,0.9025,0.9027,0.9025,0.9027
NZDCHF,20051021,102000,0.9028,0.9028,0.9028,0.9028
NZDCHF,20051021,102100,0.9028,0.9029,0.9028,0.9029
NZDCHF,20051021,102200,0.9029,0.9029,0.9028,0.9029
NZDCHF,20051021,102300,0.9028,0.9028,0.9025,0.9025
NZDCHF,20051021,102400,0.9026,0.9026,0.9024,0.9024
NZDCHF,20051021,102500,0.9024,0.9024,0.9022,0.9022
NZDCHF,20051021,102600,0.9023,0.9023,0.9020,0.9020
NZDCHF,20051021,102700,0.9019,0.9019,0.9018,0.9018
NZDCHF,20051021,102800,0.9018,0.9019,0.9017,0.9019
NZDCHF,20051021,102900,0.9019,0.9021,0.9019,0.9021
NZDCHF,20051021,103000,0.9021,0.9024,0.9021,0.9024
NZDCHF,20051021,103100,0.9025,0.9026,0.9025,0.9026
NZDCHF,20051021,103200,0.9026,0.9026,0.9026,0.9026
NZDCHF,20051021,103300,0.9026,0.9028,0.9025,0.9028
NZDCHF,20051021,103400,0.9028,0.9028,0.9027,0.9027
NZDCHF,20051021,103500,0.9026,0.9026,0.9024,0.9024
NZDCHF,20051021,103600,0.9024,0.9026,0.9024,0.9026
NZDCHF,20051021,103700,0.9025,0.9025,0.9018,0.9018
NZDCHF,20051021,103800,0.9018,0.9020,0.9018,0.9020
NZDCHF,20051021,103900,0.9021,0.9022,0.9020,0.9020
NZDCHF,20051021,104000,0.9020,0.9020,0.9020,0.9020
NZDCHF,20051021,104100,0.9020,0.9020,0.9019,0.9020
NZDCHF,20051021,104200,0.9020,0.9020,0.9018,0.9018
NZDCHF,20051021,104300,0.9018,0.9020,0.9018,0.9020
NZDCHF,20051021,104400,0.9020,0.9021,0.9020,0.9021
NZDCHF,20051021,104500,0.9021,0.9021,0.9020,0.9020
NZDCHF,20051021,104600,0.9020,0.9020,0.9018,0.9018
NZDCHF,20051021,104700,0.9018,0.9018,0.9017,0.9017
NZDCHF,20051021,104800,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051021,104900,0.9017,0.9018,0.9017,0.9017
NZDCHF,20051021,105000,0.9017,0.9018,0.9017,0.9018
NZDCHF,20051021,105100,0.9019,0.9020,0.9019,0.9020
NZDCHF,20051021,105200,0.9020,0.9021,0.9020,0.9021
NZDCHF,20051021,105300,0.9022,0.9022,0.9021,0.9021
NZDCHF,20051021,105400,0.9022,0.9022,0.9020,0.9020
NZDCHF,20051021,105500,0.9020,0.9020,0.9020,0.9020
NZDCHF,20051021,105600,0.9021,0.9022,0.9021,0.9022
NZDCHF,20051021,105700,0.9022,0.9022,0.9021,0.9021
NZDCHF,20051021,105800,0.9021,0.9022,0.9021,0.9022
NZDCHF,20051021,105900,0.9021,0.9021,0.9020,0.9020
NZDCHF,20051021,110000,0.9019,0.9019,0.9017,0.9017
NZDCHF,20051021,110100,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051021,110200,0.9017,0.9019,0.9017,0.9019
NZDCHF,20051021,110300,0.9019,0.9022,0.9019,0.9022
NZDCHF,20051021,110400,0.9022,0.9022,0.9021,0.9022
NZDCHF,20051021,110500,0.9022,0.9022,0.9022,0.9022
NZDCHF,20051021,110600,0.9022,0.9023,0.9022,0.9023
NZDCHF,20051021,110700,0.9023,0.9024,0.9023,0.9023
NZDCHF,20051021,110800,0.9022,0.9022,0.9022,0.9022
NZDCHF,20051021,110900,0.9022,0.9023,0.9022,0.9023
NZDCHF,20051021,111000,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051021,111100,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051021,111200,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051021,111300,0.9024,0.9024,0.9022,0.9024
NZDCHF,20051021,111400,0.9025,0.9025,0.9024,0.9024
NZDCHF,20051021,111500,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051021,111600,0.9024,0.9025,0.9024,0.9025
NZDCHF,20051021,111700,0.9025,0.9026,0.9025,0.9026
NZDCHF,20051021,111800,0.9026,0.9026,0.9024,0.9024
NZDCHF,20051021,111900,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051021,112000,0.9023,0.9023,0.9017,0.9017
NZDCHF,20051021,112100,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051021,112200,0.9018,0.9019,0.9017,0.9019
NZDCHF,20051021,112300,0.9018,0.9018,0.9018,0.9018
NZDCHF,20051021,112400,0.9017,0.9020,0.9017,0.9020
NZDCHF,20051021,112500,0.9017,0.9017,0.9015,0.9015
NZDCHF,20051021,112600,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051021,112700,0.9015,0.9017,0.9015,0.9016
NZDCHF,20051021,112800,0.9016,0.9016,0.9015,0.9015
NZDCHF,20051021,112900,0.9015,0.9017,0.9015,0.9017
NZDCHF,20051021,113000,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051021,113100,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051021,113200,0.9016,0.9016,0.9015,0.9016
NZDCHF,20051021,113300,0.9016,0.9017,0.9016,0.9017
NZDCHF,20051021,113400,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051021,113500,0.9018,0.9019,0.9018,0.9019
NZDCHF,20051021,113600,0.9019,0.9019,0.9017,0.9017
NZDCHF,20051021,113700,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051021,113800,0.9018,0.9020,0.9018,0.9020
NZDCHF,20051021,113900,0.9021,0.9022,0.9021,0.9022
NZDCHF,20051021,114000,0.9022,0.9023,0.9022,0.9023
NZDCHF,20051021,114100,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051021,114200,0.9023,0.9023,0.9022,0.9023
NZDCHF,20051021,114300,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051021,114400,0.9024,0.9025,0.9024,0.9025
NZDCHF,20051021,114500,0.9025,0.9025,0.9024,0.9024
NZDCHF,20051021,114600,0.9024,0.9024,0.9023,0.9024
NZDCHF,20051021,114700,0.9025,0.9026,0.9025,0.9026
NZDCHF,20051021,114800,0.9026,0.9027,0.9026,0.9027
NZDCHF,20051021,114900,0.9026,0.9027,0.9026,0.9027
NZDCHF,20051021,115000,0.9027,0.9027,0.9025,0.9025
NZDCHF,20051021,115100,0.9025,0.9026,0.9025,0.9025
NZDCHF,20051021,115200,0.9024,0.9024,0.9023,0.9023
NZDCHF,20051021,115300,0.9023,0.9024,0.9022,0.9022
NZDCHF,20051021,115400,0.9022,0.9024,0.9022,0.9024
NZDCHF,20051021,115500,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051021,115600,0.9024,0.9024,0.9023,0.9023
NZDCHF,20051021,115700,0.9023,0.9024,0.9023,0.9023
NZDCHF,20051021,115800,0.9023,0.9024,0.9023,0.9024
NZDCHF,20051021,115900,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051021,120000,0.9025,0.9025,0.9025,0.9025
NZDCHF,20051021,120100,0.9025,0.9025,0.9022,0.9023
NZDCHF,20051021,120200,0.9024,0.9027,0.9024,0.9027
NZDCHF,20051021,120300,0.9028,0.9029,0.9028,0.9029
NZDCHF,20051021,120400,0.9029,0.9029,0.9027,0.9027
NZDCHF,20051021,120500,0.9026,0.9026,0.9025,0.9025
NZDCHF,20051021,120600,0.9025,0.9025,0.9025,0.9025
NZDCHF,20051021,120700,0.9026,0.9026,0.9025,0.9025
NZDCHF,20051021,120800,0.9024,0.9027,0.9024,0.9027
NZDCHF,20051021,120900,0.9027,0.9030,0.9027,0.9030
NZDCHF,20051021,121000,0.9030,0.9032,0.9030,0.9032
NZDCHF,20051021,121100,0.9032,0.9032,0.9031,0.9031
NZDCHF,20051021,121200,0.9030,0.9030,0.9029,0.9029
NZDCHF,20051021,121300,0.9029,0.9031,0.9029,0.9031
NZDCHF,20051021,121400,0.9031,0.9031,0.9028,0.9028
NZDCHF,20051021,121500,0.9027,0.9028,0.9027,0.9028
NZDCHF,20051021,121600,0.9028,0.9029,0.9028,0.9028
NZDCHF,20051021,121700,0.9026,0.9026,0.9025,0.9025
NZDCHF,20051021,121800,0.9025,0.9026,0.9025,0.9026
NZDCHF,20051021,121900,0.9026,0.9026,0.9024,0.9024
NZDCHF,20051021,122000,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051021,122100,0.9024,0.9024,0.9021,0.9021
NZDCHF,20051021,122200,0.9022,0.9022,0.9021,0.9021
NZDCHF,20051021,122300,0.9020,0.9020,0.9019,0.9019
NZDCHF,20051021,122400,0.9019,0.9020,0.9019,0.9019
NZDCHF,20051021,122500,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051021,122600,0.9017,0.9022,0.9017,0.9022
NZDCHF,20051021,122700,0.9022,0.9022,0.9020,0.9020
NZDCHF,20051021,122800,0.9020,0.9020,0.9019,0.9019
NZDCHF,20051021,122900,0.9020,0.9020,0.9020,0.9020
NZDCHF,20051021,123000,0.9019,0.9023,0.9019,0.9023
NZDCHF,20051021,123100,0.9030,0.9034,0.9027,0.9028
NZDCHF,20051021,123200,0.9027,0.9027,0.9024,0.9024
NZDCHF,20051021,123300,0.9022,0.9022,0.9021,0.9021
NZDCHF,20051021,123400,0.9020,0.9021,0.9020,0.9020
NZDCHF,20051021,123500,0.9020,0.9020,0.9020,0.9020
NZDCHF,20051021,123600,0.9021,0.9022,0.9021,0.9022
NZDCHF,20051021,123700,0.9022,0.9023,0.9021,0.9021
NZDCHF,20051021,123800,0.9021,0.9022,0.9020,0.9021
NZDCHF,20051021,123900,0.9021,0.9021,0.9021,0.9021
NZDCHF,20051021,124000,0.9020,0.9020,0.9020,0.9020
NZDCHF,20051021,124100,0.9020,0.9022,0.9020,0.9020
NZDCHF,20051021,124200,0.9020,0.9020,0.9020,0.9020
NZDCHF,20051021,124300,0.9020,0.9022,0.9020,0.9022
NZDCHF,20051021,124400,0.9022,0.9022,0.9022,0.9022
NZDCHF,20051021,124500,0.9022,0.9022,0.9022,0.9022
NZDCHF,20051021,124600,0.9023,0.9023,0.9022,0.9022
NZDCHF,20051021,124700,0.9020,0.9021,0.9020,0.9021
NZDCHF,20051021,124800,0.9022,0.9024,0.9022,0.9024
NZDCHF,20051021,124900,0.9024,0.9024,0.9023,0.9023
NZDCHF,20051021,125000,0.9022,0.9022,0.9020,0.9020
NZDCHF,20051021,125100,0.9019,0.9022,0.9019,0.9022
NZDCHF,20051021,125200,0.9022,0.9022,0.9022,0.9022
NZDCHF,20051021,125300,0.9022,0.9022,0.9021,0.9021
NZDCHF,20051021,125400,0.9020,0.9022,0.9020,0.9022
NZDCHF,20051021,125500,0.9021,0.9021,0.9020,0.9020
NZDCHF,20051021,125600,0.9021,0.9021,0.9017,0.9017
NZDCHF,20051021,125700,0.9017,0.9018,0.9015,0.9015
NZDCHF,20051021,125800,0.9014,0.9014,0.9012,0.9012
NZDCHF,20051021,125900,0.9013,0.9015,0.9013,0.9015
NZDCHF,20051021,130000,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051021,130100,0.9016,0.9017,0.9016,0.9017
NZDCHF,20051021,130200,0.9016,0.9017,0.9015,0.9017
NZDCHF,20051021,130300,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051021,130400,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051021,130500,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051021,130600,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051021,130700,0.9017,0.9017,0.9015,0.9015
NZDCHF,20051021,130800,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051021,130900,0.9014,0.9014,0.9012,0.9012
NZDCHF,20051021,131000,0.9011,0.9011,0.9009,0.9009
NZDCHF,20051021,131100,0.9009,0.9010,0.9009,0.9010
NZDCHF,20051021,131200,0.9011,0.9012,0.9011,0.9012
NZDCHF,20051021,131300,0.9013,0.9014,0.9013,0.9014
NZDCHF,20051021,131400,0.9015,0.9015,0.9013,0.9013
NZDCHF,20051021,131500,0.9013,0.9013,0.9013,0.9013
NZDCHF,20051021,131600,0.9013,0.9013,0.9013,0.9013
NZDCHF,20051021,131700,0.9013,0.9014,0.9013,0.9014
NZDCHF,20051021,131800,0.9014,0.9014,0.9013,0.9013
NZDCHF,20051021,131900,0.9013,0.9013,0.9011,0.9011
NZDCHF,20051021,132000,0.9011,0.9011,0.9011,0.9011
NZDCHF,20051021,132100,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051021,132200,0.9009,0.9010,0.9009,0.9010
NZDCHF,20051021,132300,0.9011,0.9011,0.9010,0.9010
NZDCHF,20051021,132400,0.9010,0.9011,0.9010,0.9011
NZDCHF,20051021,132500,0.9011,0.9013,0.9011,0.9013
NZDCHF,20051021,132600,0.9014,0.9015,0.9014,0.9014
NZDCHF,20051021,132700,0.9014,0.9014,0.9013,0.9013
NZDCHF,20051021,132800,0.9013,0.9014,0.9013,0.9014
NZDCHF,20051021,132900,0.9014,0.9014,0.9011,0.9011
NZDCHF,20051021,133000,0.9011,0.9011,0.9010,0.9010
NZDCHF,20051021,133100,0.9010,0.9010,0.9009,0.9009
NZDCHF,20051021,133200,0.9010,0.9013,0.9010,0.9013
NZDCHF,20051021,133300,0.9013,0.9013,0.9010,0.9010
NZDCHF,20051021,133400,0.9010,0.9014,0.9010,0.9014
NZDCHF,20051021,133500,0.9014,0.9015,0.9014,0.9015
NZDCHF,20051021,133600,0.9016,0.9018,0.9016,0.9018
NZDCHF,20051021,133700,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051021,133800,0.9017,0.9022,0.9017,0.9020
NZDCHF,20051021,133900,0.9020,0.9021,0.9020,0.9021
NZDCHF,20051021,134000,0.9021,0.9021,0.9017,0.9017
NZDCHF,20051021,134100,0.9018,0.9020,0.9018,0.9020
NZDCHF,20051021,134200,0.9021,0.9021,0.9021,0.9021
NZDCHF,20051021,134300,0.9021,0.9021,0.9018,0.9018
NZDCHF,20051021,134400,0.9018,0.9018,0.9016,0.9016
NZDCHF,20051021,134500,0.9016,0.9017,0.9016,0.9017
NZDCHF,20051021,134600,0.9017,0.9018,0.9017,0.9017
NZDCHF,20051021,134700,0.9018,0.9018,0.9017,0.9018
NZDCHF,20051021,134800,0.9020,0.9020,0.9020,0.9020
NZDCHF,20051021,134900,0.9020,0.9020,0.9019,0.9019
NZDCHF,20051021,135000,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051021,135100,0.9017,0.9017,0.9016,0.9016
NZDCHF,20051021,135200,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051021,135300,0.9017,0.9017,0.9016,0.9017
NZDCHF,20051021,135400,0.9018,0.9018,0.9018,0.9018
NZDCHF,20051021,135500,0.9019,0.9021,0.9019,0.9021
NZDCHF,20051021,135600,0.9021,0.9022,0.9021,0.9022
NZDCHF,20051021,135700,0.9022,0.9023,0.9022,0.9023
NZDCHF,20051021,135800,0.9024,0.9025,0.9022,0.9022
NZDCHF,20051021,135900,0.9022,0.9022,0.9021,0.9021
NZDCHF,20051021,140000,0.9021,0.9022,0.9021,0.9022
NZDCHF,20051021,140100,0.9022,0.9022,0.9021,0.9022
NZDCHF,20051021,140200,0.9022,0.9022,0.9021,0.9021
NZDCHF,20051021,140300,0.9019,0.9021,0.9019,0.9020
NZDCHF,20051021,140400,0.9019,0.9019,0.9017,0.9017
NZDCHF,20051021,140500,0.9017,0.9018,0.9017,0.9018
NZDCHF,20051021,140600,0.9018,0.9018,0.9017,0.9018
NZDCHF,20051021,140700,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051021,140800,0.9016,0.9016,0.9016,0.9016
NZDCHF,20051021,140900,0.9016,0.9016,0.9015,0.9015
NZDCHF,20051021,141000,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051021,141100,0.9015,0.9017,0.9015,0.9017
NZDCHF,20051021,141200,0.9017,0.9017,0.9015,0.9015
NZDCHF,20051021,141300,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051021,141400,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051021,141500,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051021,141600,0.9016,0.9017,0.9016,0.9017
NZDCHF,20051021,141700,0.9017,0.9017,0.9015,0.9015
NZDCHF,20051021,141800,0.9015,0.9018,0.9015,0.9018
NZDCHF,20051021,141900,0.9020,0.9020,0.9018,0.9018
NZDCHF,20051021,142000,0.9018,0.9020,0.9018,0.9020
NZDCHF,20051021,142100,0.9020,0.9021,0.9020,0.9021
NZDCHF,20051021,142200,0.9020,0.9020,0.9018,0.9018
NZDCHF,20051021,142300,0.9018,0.9018,0.9018,0.9018
NZDCHF,20051021,142400,0.9019,0.9019,0.9018,0.9018
NZDCHF,20051021,142500,0.9018,0.9018,0.9017,0.9017
NZDCHF,20051021,142600,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051021,142700,0.9016,0.9016,0.9015,0.9016
NZDCHF,20051021,142800,0.9017,0.9020,0.9017,0.9020
NZDCHF,20051021,142900,0.9021,0.9021,0.9017,0.9019
NZDCHF,20051021,143000,0.9018,0.9018,0.9017,0.9017
NZDCHF,20051021,143100,0.9017,0.9019,0.9017,0.9019
NZDCHF,20051021,143200,0.9019,0.9020,0.9017,0.9017
NZDCHF,20051021,143300,0.9018,0.9018,0.9017,0.9017
NZDCHF,20051021,143400,0.9017,0.9018,0.9017,0.9018
NZDCHF,20051021,143500,0.9018,0.9018,0.9017,0.9017
NZDCHF,20051021,143600,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051021,143700,0.9016,0.9016,0.9015,0.9015
NZDCHF,20051021,143800,0.9015,0.9016,0.9013,0.9013
NZDCHF,20051021,143900,0.9012,0.9014,0.9011,0.9014
NZDCHF,20051021,144000,0.9014,0.9015,0.9014,0.9014
NZDCHF,20051021,144100,0.9014,0.9015,0.9013,0.9013
NZDCHF,20051021,144200,0.9012,0.9012,0.9012,0.9012
NZDCHF,20051021,144300,0.9013,0.9014,0.9013,0.9014
NZDCHF,20051021,144400,0.9013,0.9014,0.9013,0.9014
NZDCHF,20051021,144500,0.9014,0.9014,0.9014,0.9014
NZDCHF,20051021,144600,0.9013,0.9013,0.9012,0.9012
NZDCHF,20051021,144700,0.9011,0.9011,0.9011,0.9011
NZDCHF,20051021,144800,0.9011,0.9013,0.9011,0.9013
NZDCHF,20051021,144900,0.9013,0.9013,0.9012,0.9012
NZDCHF,20051021,145000,0.9011,0.9011,0.9010,0.9011
NZDCHF,20051021,145100,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051021,145200,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051021,145300,0.9010,0.9010,0.9006,0.9006
NZDCHF,20051021,145400,0.9004,0.9005,0.9003,0.9005
NZDCHF,20051021,145500,0.9006,0.9007,0.9006,0.9007
NZDCHF,20051021,145600,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051021,145700,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051021,145800,0.9007,0.9008,0.9007,0.9007
NZDCHF,20051021,145900,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051021,150000,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051021,150100,0.9006,0.9006,0.9005,0.9005
NZDCHF,20051021,150200,0.9004,0.9006,0.9003,0.9006
NZDCHF,20051021,150300,0.9006,0.9007,0.9006,0.9007
NZDCHF,20051021,150400,0.9007,0.9008,0.9007,0.9008
NZDCHF,20051021,150500,0.9008,0.9008,0.9008,0.9008
NZDCHF,20051021,150600,0.9008,0.9009,0.9008,0.9009
NZDCHF,20051021,150700,0.9009,0.9010,0.9008,0.9008
NZDCHF,20051021,150800,0.9008,0.9008,0.9008,0.9008
NZDCHF,20051021,150900,0.9007,0.9007,0.9006,0.9006
NZDCHF,20051021,151000,0.9006,0.9006,0.9005,0.9006
NZDCHF,20051021,151100,0.9006,0.9007,0.9006,0.9006
NZDCHF,20051021,151200,0.9006,0.9006,0.9006,0.9006
NZDCHF,20051021,151300,0.9007,0.9008,0.9007,0.9008
NZDCHF,20051021,151400,0.9009,0.9010,0.9009,0.9010
NZDCHF,20051021,151500,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051021,151600,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051021,151700,0.9010,0.9010,0.9009,0.9009
NZDCHF,20051021,151800,0.9008,0.9010,0.9008,0.9010
NZDCHF,20051021,151900,0.9009,0.9009,0.9008,0.9008
NZDCHF,20051021,152000,0.9009,0.9010,0.9008,0.9008
NZDCHF,20051021,152100,0.9009,0.9009,0.9009,0.9009
NZDCHF,20051021,152200,0.9009,0.9014,0.9009,0.9014
NZDCHF,20051021,152300,0.9014,0.9014,0.9014,0.9014
NZDCHF,20051021,152400,0.9015,0.9017,0.9015,0.9017
NZDCHF,20051021,152500,0.9016,0.9017,0.9015,0.9016
NZDCHF,20051021,152600,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051021,152700,0.9015,0.9015,0.9014,0.9014
NZDCHF,20051021,152800,0.9013,0.9015,0.9013,0.9015
NZDCHF,20051021,152900,0.9017,0.9017,0.9015,0.9015
NZDCHF,20051021,153000,0.9015,0.9017,0.9015,0.9016
NZDCHF,20051021,153100,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051021,153200,0.9015,0.9015,0.9011,0.9011
NZDCHF,20051021,153300,0.9010,0.9010,0.9005,0.9005
NZDCHF,20051021,153400,0.9004,0.9004,0.9004,0.9004
NZDCHF,20051021,153500,0.9004,0.9004,0.9000,0.9000
NZDCHF,20051021,153600,0.9001,0.9003,0.9001,0.9003
NZDCHF,20051021,153700,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051021,153800,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051021,153900,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051021,154000,0.9003,0.9003,0.9002,0.9002
NZDCHF,20051021,154100,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051021,154200,0.9003,0.9003,0.9002,0.9002
NZDCHF,20051021,154300,0.9002,0.9002,0.9000,0.9001
NZDCHF,20051021,154400,0.9001,0.9001,0.9000,0.9001
NZDCHF,20051021,154500,0.9002,0.9002,0.9000,0.9000
NZDCHF,20051021,154600,0.8999,0.8999,0.8999,0.8999
NZDCHF,20051021,154700,0.8997,0.8997,0.8996,0.8996
NZDCHF,20051021,154800,0.8996,0.8996,0.8995,0.8995
NZDCHF,20051021,154900,0.8995,0.8996,0.8995,0.8996
NZDCHF,20051021,155000,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051021,155100,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051021,155200,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051021,155300,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051021,155400,0.8996,0.8998,0.8996,0.8998
NZDCHF,20051021,155500,0.8997,0.8997,0.8995,0.8995
NZDCHF,20051021,155600,0.8995,0.8995,0.8994,0.8995
NZDCHF,20051021,155700,0.8995,0.8996,0.8995,0.8996
NZDCHF,20051021,155800,0.8996,0.8998,0.8996,0.8998
NZDCHF,20051021,155900,0.8998,0.8998,0.8996,0.8996
NZDCHF,20051021,160000,0.8997,0.9000,0.8997,0.9000
NZDCHF,20051021,160100,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051021,160200,0.9000,0.9001,0.9000,0.9001
NZDCHF,20051021,160300,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051021,160400,0.8999,0.8999,0.8999,0.8999
NZDCHF,20051021,160500,0.8999,0.9000,0.8999,0.9000
NZDCHF,20051021,160600,0.9000,0.9001,0.9000,0.9000
NZDCHF,20051021,160700,0.9000,0.9002,0.9000,0.9002
NZDCHF,20051021,160800,0.9003,0.9006,0.9003,0.9006
NZDCHF,20051021,160900,0.9007,0.9007,0.9004,0.9004
NZDCHF,20051021,161000,0.9004,0.9004,0.9003,0.9003
NZDCHF,20051021,161100,0.9003,0.9006,0.9003,0.9006
NZDCHF,20051021,161200,0.9006,0.9007,0.9006,0.9007
NZDCHF,20051021,161300,0.9006,0.9007,0.9006,0.9007
NZDCHF,20051021,161400,0.9006,0.9006,0.9005,0.9006
NZDCHF,20051021,161500,0.9007,0.9009,0.9007,0.9009
NZDCHF,20051021,161600,0.9009,0.9010,0.9007,0.9007
NZDCHF,20051021,161700,0.9006,0.9006,0.9003,0.9003
NZDCHF,20051021,161800,0.9003,0.9003,0.9001,0.9001
NZDCHF,20051021,161900,0.9000,0.9004,0.9000,0.9004
NZDCHF,20051021,162000,0.9005,0.9006,0.9004,0.9004
NZDCHF,20051021,162100,0.9004,0.9004,0.9004,0.9004
NZDCHF,20051021,162200,0.9005,0.9005,0.9004,0.9004
NZDCHF,20051021,162300,0.9003,0.9004,0.9003,0.9004
NZDCHF,20051021,162400,0.9003,0.9006,0.9003,0.9005
NZDCHF,20051021,162500,0.9004,0.9008,0.9004,0.9007
NZDCHF,20051021,162600,0.9006,0.9006,0.9004,0.9004
NZDCHF,20051021,162700,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051021,162800,0.9003,0.9004,0.9003,0.9004
NZDCHF,20051021,162900,0.9004,0.9006,0.9004,0.9006
NZDCHF,20051021,163000,0.9007,0.9009,0.9007,0.9009
NZDCHF,20051021,163100,0.9008,0.9008,0.9006,0.9006
NZDCHF,20051021,163200,0.9007,0.9008,0.9007,0.9008
NZDCHF,20051021,163300,0.9008,0.9008,0.9007,0.9007
NZDCHF,20051021,163400,0.9006,0.9006,0.9004,0.9004
NZDCHF,20051021,163500,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051021,163600,0.9004,0.9004,0.9004,0.9004
NZDCHF,20051021,163700,0.9005,0.9007,0.9005,0.9007
NZDCHF,20051021,163800,0.9007,0.9007,0.9006,0.9006
NZDCHF,20051021,163900,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051021,164000,0.9007,0.9007,0.9006,0.9006
NZDCHF,20051021,164100,0.9006,0.9006,0.9006,0.9006
NZDCHF,20051021,164200,0.9005,0.9007,0.9005,0.9007
NZDCHF,20051021,164300,0.9007,0.9007,0.9005,0.9005
NZDCHF,20051021,164400,0.9003,0.9003,0.9000,0.9000
NZDCHF,20051021,164500,0.9001,0.9002,0.9001,0.9002
NZDCHF,20051021,164600,0.9003,0.9004,0.9003,0.9004
NZDCHF,20051021,164700,0.9006,0.9007,0.9006,0.9007
NZDCHF,20051021,164800,0.9007,0.9009,0.9007,0.9009
NZDCHF,20051021,164900,0.9011,0.9012,0.9011,0.9012
NZDCHF,20051021,165000,0.9012,0.9012,0.9010,0.9010
NZDCHF,20051021,165100,0.9009,0.9009,0.9009,0.9009
NZDCHF,20051021,165200,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051021,165300,0.9007,0.9007,0.9006,0.9007
NZDCHF,20051021,165400,0.9007,0.9008,0.9007,0.9008
NZDCHF,20051021,165500,0.9008,0.9008,0.9008,0.9008
NZDCHF,20051021,165600,0.9008,0.9008,0.9007,0.9007
NZDCHF,20051021,165700,0.9007,0.9011,0.9007,0.9011
NZDCHF,20051021,165800,0.9010,0.9011,0.9010,0.9010
NZDCHF,20051021,165900,0.9010,0.9013,0.9010,0.9013
NZDCHF,20051021,170000,0.9014,0.9014,0.9013,0.9014
NZDCHF,20051021,170100,0.9015,0.9017,0.9015,0.9017
NZDCHF,20051021,170200,0.9018,0.9018,0.9018,0.9018
NZDCHF,20051021,170300,0.9017,0.9018,0.9017,0.9018
NZDCHF,20051021,170400,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051021,170500,0.9016,0.9017,0.9016,0.9017
NZDCHF,20051021,170600,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051021,170700,0.9018,0.9018,0.9017,0.9017
NZDCHF,20051021,170800,0.9017,0.9018,0.9017,0.9017
NZDCHF,20051021,170900,0.9017,0.9017,0.9016,0.9016
NZDCHF,20051021,171000,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051021,171100,0.9015,0.9015,0.9013,0.9013
NZDCHF,20051021,171200,0.9012,0.9012,0.9010,0.9010
NZDCHF,20051021,171300,0.9010,0.9010,0.9008,0.9008
NZDCHF,20051021,171400,0.9007,0.9007,0.9006,0.9006
NZDCHF,20051021,171500,0.9007,0.9007,0.9004,0.9004
NZDCHF,20051021,171600,0.9005,0.9005,0.9005,0.9005
NZDCHF,20051021,171700,0.9006,0.9007,0.9003,0.9003
NZDCHF,20051021,171800,0.9004,0.9007,0.9004,0.9007
NZDCHF,20051021,171900,0.9008,0.9011,0.9008,0.9011
NZDCHF,20051021,172000,0.9013,0.9014,0.9013,0.9013
NZDCHF,20051021,172100,0.9013,0.9013,0.9011,0.9011
NZDCHF,20051021,172200,0.9011,0.9017,0.9011,0.9017
NZDCHF,20051021,172300,0.9018,0.9023,0.9018,0.9023
NZDCHF,20051021,172400,0.9023,0.9029,0.9023,0.9029
NZDCHF,20051021,172500,0.9030,0.9032,0.9030,0.9032
NZDCHF,20051021,172600,0.9031,0.9031,0.9031,0.9031
NZDCHF,20051021,172700,0.9031,0.9031,0.9029,0.9029
NZDCHF,20051021,172800,0.9029,0.9029,0.9028,0.9029
NZDCHF,20051021,172900,0.9029,0.9031,0.9029,0.9031
NZDCHF,20051021,173000,0.9031,0.9032,0.9031,0.9032
NZDCHF,20051021,173100,0.9031,0.9031,0.9030,0.9030
NZDCHF,20051021,173200,0.9029,0.9029,0.9027,0.9027
NZDCHF,20051021,173300,0.9026,0.9028,0.9025,0.9028
NZDCHF,20051021,173400,0.9027,0.9027,0.9025,0.9025
NZDCHF,20051021,173500,0.9025,0.9025,0.9024,0.9024
NZDCHF,20051021,173600,0.9025,0.9029,0.9025,0.9029
NZDCHF,20051021,173700,0.9030,0.9030,0.9029,0.9029
NZDCHF,20051021,173800,0.9028,0.9030,0.9028,0.9030
NZDCHF,20051021,173900,0.9031,0.9031,0.9029,0.9029
NZDCHF,20051021,174000,0.9029,0.9029,0.9027,0.9029
NZDCHF,20051021,174100,0.9028,0.9028,0.9022,0.9023
NZDCHF,20051021,174200,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051021,174300,0.9024,0.9025,0.9024,0.9025
NZDCHF,20051021,174400,0.9025,0.9025,0.9022,0.9022
NZDCHF,20051021,174500,0.9023,0.9024,0.9023,0.9023
NZDCHF,20051021,174600,0.9022,0.9026,0.9022,0.9025
NZDCHF,20051021,174700,0.9025,0.9025,0.9024,0.9024
NZDCHF,20051021,174800,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051021,174900,0.9024,0.9024,0.9023,0.9023
NZDCHF,20051021,175000,0.9022,0.9022,0.9020,0.9020
NZDCHF,20051021,175100,0.9019,0.9020,0.9019,0.9020
NZDCHF,20051021,175200,0.9020,0.9022,0.9020,0.9022
NZDCHF,20051021,175300,0.9022,0.9022,0.9022,0.9022
NZDCHF,20051021,175400,0.9022,0.9022,0.9022,0.9022
NZDCHF,20051021,175500,0.9023,0.9024,0.9023,0.9024
NZDCHF,20051021,175600,0.9024,0.9025,0.9024,0.9025
NZDCHF,20051021,175700,0.9025,0.9028,0.9025,0.9025
NZDCHF,20051021,175800,0.9025,0.9027,0.9025,0.9027
NZDCHF,20051021,175900,0.9028,0.9029,0.9028,0.9029
NZDCHF,20051021,180000,0.9029,0.9029,0.9027,0.9027
NZDCHF,20051021,180100,0.9026,0.9026,0.9025,0.9025
NZDCHF,20051021,180200,0.9024,0.9025,0.9023,0.9025
NZDCHF,20051021,180300,0.9026,0.9028,0.9025,0.9025
NZDCHF,20051021,180400,0.9024,0.9024,0.9023,0.9023
NZDCHF,20051021,180500,0.9022,0.9022,0.9021,0.9021
NZDCHF,20051021,180600,0.9021,0.9021,0.9020,0.9021
NZDCHF,20051021,180700,0.9021,0.9021,0.9021,0.9021
NZDCHF,20051021,180800,0.9022,0.9023,0.9022,0.9023
NZDCHF,20051021,180900,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051021,181000,0.9025,0.9026,0.9024,0.9024
NZDCHF,20051021,181100,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051021,181200,0.9025,0.9025,0.9025,0.9025
NZDCHF,20051021,181300,0.9026,0.9030,0.9026,0.9030
NZDCHF,20051021,181400,0.9031,0.9031,0.9031,0.9031
NZDCHF,20051021,181500,0.9031,0.9031,0.9031,0.9031
NZDCHF,20051021,181600,0.9031,0.9032,0.9031,0.9032
NZDCHF,20051021,181700,0.9032,0.9033,0.9032,0.9032
NZDCHF,20051021,181800,0.9033,0.9033,0.9032,0.9032
NZDCHF,20051021,181900,0.9031,0.9031,0.9030,0.9030
NZDCHF,20051021,182000,0.9029,0.9034,0.9029,0.9034
NZDCHF,20051021,182100,0.9035,0.9036,0.9035,0.9036
NZDCHF,20051021,182200,0.9034,0.9034,0.9032,0.9033
NZDCHF,20051021,182300,0.9034,0.9035,0.9034,0.9035
NZDCHF,20051021,182400,0.9035,0.9036,0.9035,0.9036
NZDCHF,20051021,182500,0.9035,0.9035,0.9035,0.9035
NZDCHF,20051021,182600,0.9035,0.9035,0.9034,0.9034
NZDCHF,20051021,182700,0.9033,0.9036,0.9033,0.9036
NZDCHF,20051021,182800,0.9037,0.9042,0.9037,0.9041
NZDCHF,20051021,182900,0.9040,0.9041,0.9040,0.9041
NZDCHF,20051021,183000,0.9041,0.9041,0.9040,0.9040
NZDCHF,20051021,183100,0.9040,0.9040,0.9039,0.9039
NZDCHF,20051021,183200,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051021,183300,0.9041,0.9041,0.9041,0.9041
NZDCHF,20051021,183400,0.9042,0.9043,0.9042,0.9043
NZDCHF,20051021,183500,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051021,183600,0.9042,0.9042,0.9042,0.9042
NZDCHF,20051021,183700,0.9043,0.9043,0.9041,0.9042
NZDCHF,20051021,183800,0.9042,0.9042,0.9041,0.9041
NZDCHF,20051021,183900,0.9041,0.9041,0.9040,0.9040
NZDCHF,20051021,184000,0.9040,0.9040,0.9039,0.9040
NZDCHF,20051021,184100,0.9040,0.9040,0.9039,0.9039
NZDCHF,20051021,184200,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051021,184300,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051021,184400,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051021,184500,0.9041,0.9043,0.9041,0.9043
NZDCHF,20051021,184600,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051021,184700,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051021,184800,0.9042,0.9042,0.9040,0.9040
NZDCHF,20051021,184900,0.9040,0.9041,0.9040,0.9041
NZDCHF,20051021,185000,0.9042,0.9042,0.9039,0.9039
NZDCHF,20051021,185100,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051021,185200,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051021,185300,0.9039,0.9040,0.9039,0.9040
NZDCHF,20051021,185400,0.9040,0.9041,0.9040,0.9041
NZDCHF,20051021,185500,0.9042,0.9043,0.9042,0.9042
NZDCHF,20051021,185600,0.9043,0.9043,0.9042,0.9042
NZDCHF,20051021,185700,0.9042,0.9043,0.9042,0.9043
NZDCHF,20051021,185800,0.9043,0.9046,0.9043,0.9046
NZDCHF,20051021,185900,0.9047,0.9047,0.9046,0.9047
NZDCHF,20051021,190000,0.9046,0.9046,0.9045,0.9046
NZDCHF,20051021,190100,0.9046,0.9046,0.9046,0.9046
NZDCHF,20051021,190200,0.9045,0.9046,0.9045,0.9046
NZDCHF,20051021,190300,0.9046,0.9046,0.9043,0.9043
NZDCHF,20051021,190400,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051021,190500,0.9044,0.9044,0.9044,0.9044
NZDCHF,20051021,190600,0.9044,0.9045,0.9044,0.9045
NZDCHF,20051021,190700,0.9045,0.9045,0.9044,0.9044
NZDCHF,20051021,190800,0.9044,0.9044,0.9044,0.9044
NZDCHF,20051021,190900,0.9044,0.9044,0.9043,0.9043
NZDCHF,20051021,191000,0.9044,0.9045,0.9044,0.9045
NZDCHF,20051021,191100,0.9045,0.9046,0.9045,0.9046
NZDCHF,20051021,191200,0.9047,0.9049,0.9047,0.9049
NZDCHF,20051021,191300,0.9048,0.9049,0.9048,0.9049
NZDCHF,20051021,191400,0.9049,0.9050,0.9049,0.9049
NZDCHF,20051021,191500,0.9048,0.9049,0.9048,0.9048
NZDCHF,20051021,191600,0.9047,0.9047,0.9045,0.9045
NZDCHF,20051021,191700,0.9044,0.9046,0.9044,0.9046
NZDCHF,20051021,191800,0.9046,0.9046,0.9046,0.9046
NZDCHF,20051021,191900,0.9047,0.9048,0.9047,0.9048
NZDCHF,20051021,192000,0.9048,0.9048,0.9048,0.9048
NZDCHF,20051021,192100,0.9047,0.9047,0.9047,0.9047
NZDCHF,20051021,192200,0.9047,0.9047,0.9047,0.9047
NZDCHF,20051021,192300,0.9047,0.9047,0.9046,0.9046
NZDCHF,20051021,192400,0.9046,0.9046,0.9044,0.9044
NZDCHF,20051021,192500,0.9045,0.9046,0.9045,0.9046
NZDCHF,20051021,192600,0.9047,0.9047,0.9046,0.9046
NZDCHF,20051021,192700,0.9047,0.9051,0.9047,0.9051
NZDCHF,20051021,192800,0.9051,0.9051,0.9051,0.9051
NZDCHF,20051021,192900,0.9050,0.9050,0.9049,0.9050
NZDCHF,20051021,193000,0.9050,0.9051,0.9050,0.9051
NZDCHF,20051021,193100,0.9051,0.9052,0.9051,0.9052
NZDCHF,20051021,193200,0.9052,0.9052,0.9051,0.9052
NZDCHF,20051021,193300,0.9051,0.9051,0.9050,0.9050
NZDCHF,20051021,193400,0.9051,0.9053,0.9051,0.9053
NZDCHF,20051021,193500,0.9053,0.9053,0.9053,0.9053
NZDCHF,20051021,193600,0.9052,0.9052,0.9050,0.9050
NZDCHF,20051021,193700,0.9051,0.9052,0.9051,0.9052
NZDCHF,20051021,193800,0.9051,0.9051,0.9050,0.9050
NZDCHF,20051021,193900,0.9051,0.9051,0.9051,0.9051
NZDCHF,20051021,194000,0.9052,0.9053,0.9052,0.9053
NZDCHF,20051021,194100,0.9053,0.9053,0.9053,0.9053
NZDCHF,20051021,194200,0.9054,0.9056,0.9054,0.9056
NZDCHF,20051021,194300,0.9056,0.9056,0.9054,0.9054
NZDCHF,20051021,194400,0.9054,0.9056,0.9054,0.9056
NZDCHF,20051021,194500,0.9055,0.9055,0.9054,0.9054
NZDCHF,20051021,194600,0.9054,0.9054,0.9053,0.9054
NZDCHF,20051021,194700,0.9055,0.9057,0.9055,0.9057
NZDCHF,20051021,194800,0.9057,0.9058,0.9057,0.9058
NZDCHF,20051021,194900,0.9058,0.9058,0.9058,0.9058
NZDCHF,20051021,195000,0.9058,0.9058,0.9058,0.9058
NZDCHF,20051021,195100,0.9058,0.9059,0.9058,0.9059
NZDCHF,20051021,195200,0.9060,0.9060,0.9060,0.9060
NZDCHF,20051021,195300,0.9060,0.9060,0.9060,0.9060
NZDCHF,20051021,195400,0.9060,0.9061,0.9060,0.9061
NZDCHF,20051021,195500,0.9061,0.9061,0.9061,0.9061
NZDCHF,20051021,195600,0.9060,0.9060,0.9058,0.9058
NZDCHF,20051021,195700,0.9058,0.9058,0.9058,0.9058
NZDCHF,20051021,195800,0.9059,0.9059,0.9059,0.9059
NZDCHF,20051021,195900,0.9059,0.9059,0.9058,0.9058
NZDCHF,20051021,200000,0.9058,0.9058,0.9058,0.9058
NZDCHF,20051021,200100,0.9059,0.9060,0.9059,0.9060
NZDCHF,20051021,200200,0.9061,0.9061,0.9061,0.9061
NZDCHF,20051021,200300,0.9061,0.9065,0.9060,0.9065
NZDCHF,20051021,200400,0.9065,0.9065,0.9065,0.9065
NZDCHF,20051021,200500,0.9064,0.9064,0.9060,0.9060
NZDCHF,20051021,200600,0.9060,0.9061,0.9060,0.9061
NZDCHF,20051021,200700,0.9061,0.9061,0.9060,0.9060
NZDCHF,20051021,200800,0.9060,0.9060,0.9058,0.9058
NZDCHF,20051021,200900,0.9058,0.9060,0.9058,0.9060
NZDCHF,20051021,201000,0.9060,0.9060,0.9060,0.9060
NZDCHF,20051021,201100,0.9061,0.9065,0.9061,0.9065
NZDCHF,20051021,201200,0.9065,0.9066,0.9065,0.9065
NZDCHF,20051021,201300,0.9065,0.9065,0.9064,0.9064
NZDCHF,20051021,201400,0.9064,0.9065,0.9063,0.9065
NZDCHF,20051021,201500,0.9065,0.9065,0.9065,0.9065
NZDCHF,20051021,201600,0.9065,0.9065,0.9062,0.9063
NZDCHF,20051021,201700,0.9064,0.9065,0.9064,0.9065
NZDCHF,20051021,201800,0.9064,0.9064,0.9061,0.9061
NZDCHF,20051021,201900,0.9061,0.9061,0.9060,0.9060
NZDCHF,20051021,202000,0.9059,0.9059,0.9058,0.9059
NZDCHF,20051021,202100,0.9059,0.9060,0.9058,0.9059
NZDCHF,20051021,202200,0.9060,0.9061,0.9060,0.9060
NZDCHF,20051021,202300,0.9060,0.9060,0.9060,0.9060
NZDCHF,20051021,202400,0.9060,0.9060,0.9059,0.9059
NZDCHF,20051021,202500,0.9058,0.9060,0.9058,0.9060
NZDCHF,20051021,202600,0.9062,0.9062,0.9062,0.9062
NZDCHF,20051021,202700,0.9062,0.9062,0.9062,0.9062
NZDCHF,20051021,202800,0.9061,0.9061,0.9060,0.9061
NZDCHF,20051021,202900,0.9062,0.9062,0.9061,0.9061
NZDCHF,20051021,203000,0.9061,0.9061,0.9060,0.9060
NZDCHF,20051021,203100,0.9061,0.9063,0.9061,0.9061
NZDCHF,20051021,203200,0.9062,0.9064,0.9062,0.9062
NZDCHF,20051021,203300,0.9062,0.9064,0.9062,0.9064
NZDCHF,20051021,203400,0.9062,0.9062,0.9062,0.9062
NZDCHF,20051021,203500,0.9062,0.9064,0.9062,0.9064
NZDCHF,20051021,203600,0.9063,0.9063,0.9060,0.9060
NZDCHF,20051021,203700,0.9059,0.9060,0.9059,0.9060
NZDCHF,20051021,203800,0.9060,0.9060,0.9060,0.9060
NZDCHF,20051021,203900,0.9060,0.9060,0.9058,0.9058
NZDCHF,20051021,204000,0.9058,0.9058,0.9053,0.9053
NZDCHF,20051021,204100,0.9053,0.9053,0.9052,0.9052
NZDCHF,20051021,204200,0.9053,0.9053,0.9050,0.9050
NZDCHF,20051021,204300,0.9050,0.9050,0.9050,0.9050
NZDCHF,20051021,204400,0.9050,0.9052,0.9050,0.9052
NZDCHF,20051021,204500,0.9051,0.9051,0.9051,0.9051
NZDCHF,20051021,204600,0.9051,0.9051,0.9051,0.9051
NZDCHF,20051021,204700,0.9051,0.9051,0.9050,0.9050
NZDCHF,20051021,204800,0.9050,0.9050,0.9045,0.9045
NZDCHF,20051021,204900,0.9045,0.9047,0.9045,0.9047
NZDCHF,20051021,205000,0.9047,0.9048,0.9046,0.9048
NZDCHF,20051021,205100,0.9047,0.9047,0.9047,0.9047
NZDCHF,20051021,205200,0.9047,0.9047,0.9047,0.9047
NZDCHF,20051021,205300,0.9049,0.9050,0.9048,0.9050
NZDCHF,20051021,205400,0.9050,0.9050,0.9050,0.9050
NZDCHF,20051021,205500,0.9050,0.9051,0.9050,0.9051
NZDCHF,20051021,205600,0.9053,0.9053,0.9053,0.9053
NZDCHF,20051021,205700,0.9053,0.9053,0.9051,0.9051
NZDCHF,20051021,205800,0.9052,0.9053,0.9052,0.9053
NZDCHF,20051021,205900,0.9053,0.9053,0.9051,0.9051
NZDCHF,20051021,210000,0.9051,0.9051,0.9047,0.9047
NZDCHF,20051021,210100,0.9046,0.9049,0.9046,0.9049
NZDCHF,20051021,210200,0.9049,0.9050,0.9049,0.9050
NZDCHF,20051021,210300,0.9050,0.9050,0.9049,0.9049
NZDCHF,20051021,210400,0.9050,0.9050,0.9049,0.9049
NZDCHF,20051021,210500,0.9049,0.9049,0.9049,0.9049
NZDCHF,20051021,210600,0.9048,0.9048,0.9046,0.9046
NZDCHF,20051021,210700,0.9045,0.9045,0.9044,0.9044
NZDCHF,20051021,210800,0.9044,0.9044,0.9044,0.9044
NZDCHF,20051021,210900,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051021,211000,0.9043,0.9044,0.9043,0.9043
NZDCHF,20051021,211100,0.9043,0.9044,0.9043,0.9044
NZDCHF,20051021,211200,0.9044,0.9044,0.9042,0.9042
NZDCHF,20051021,211300,0.9042,0.9042,0.9040,0.9040
NZDCHF,20051021,211400,0.9040,0.9042,0.9040,0.9042
NZDCHF,20051021,211500,0.9041,0.9042,0.9041,0.9042
NZDCHF,20051021,211600,0.9043,0.9043,0.9042,0.9042
NZDCHF,20051021,211700,0.9041,0.9042,0.9041,0.9042
NZDCHF,20051021,211800,0.9042,0.9043,0.9042,0.9043
NZDCHF,20051021,211900,0.9044,0.9046,0.9044,0.9046
NZDCHF,20051021,212000,0.9047,0.9049,0.9047,0.9047
NZDCHF,20051021,212100,0.9046,0.9046,0.9044,0.9044
NZDCHF,20051021,212200,0.9044,0.9047,0.9044,0.9047
NZDCHF,20051021,212300,0.9047,0.9047,0.9046,0.9046
NZDCHF,20051021,212400,0.9046,0.9046,0.9046,0.9046
NZDCHF,20051021,212500,0.9046,0.9046,0.9045,0.9045
NZDCHF,20051021,212600,0.9045,0.9045,0.9044,0.9044
NZDCHF,20051021,212700,0.9044,0.9044,0.9043,0.9043
NZDCHF,20051021,212800,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051021,212900,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051021,213000,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051021,213100,0.9043,0.9044,0.9043,0.9044
NZDCHF,20051021,213200,0.9044,0.9044,0.9044,0.9044
NZDCHF,20051021,213300,0.9044,0.9044,0.9043,0.9043
NZDCHF,20051021,213400,0.9043,0.9043,0.9041,0.9041
NZDCHF,20051021,213500,0.9040,0.9040,0.9040,0.9040
NZDCHF,20051021,213600,0.9040,0.9040,0.9040,0.9040
NZDCHF,20051021,213700,0.9040,0.9040,0.9039,0.9039
NZDCHF,20051021,213800,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051021,213900,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051021,214000,0.9039,0.9039,0.9038,0.9038
NZDCHF,20051021,214100,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051021,214200,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051021,214300,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051021,214400,0.9039,0.9039,0.9038,0.9038
NZDCHF,20051021,214500,0.9037,0.9038,0.9037,0.9038
NZDCHF,20051021,214600,0.9038,0.9038,0.9038,0.9038
NZDCHF,20051021,214700,0.9038,0.9038,0.9033,0.9033
NZDCHF,20051021,214800,0.9033,0.9034,0.9033,0.9034
NZDCHF,20051021,214900,0.9035,0.9036,0.9035,0.9036
NZDCHF,20051021,215000,0.9036,0.9036,0.9035,0.9035
NZDCHF,20051021,215100,0.9035,0.9035,0.9035,0.9035
NZDCHF,20051021,215200,0.9035,0.9035,0.9035,0.9035
NZDCHF,20051021,215300,0.9035,0.9036,0.9035,0.9035
NZDCHF,20051021,215400,0.9035,0.9035,0.9035,0.9035
NZDCHF,20051021,215500,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051021,215600,0.9036,0.9036,0.9035,0.9035
NZDCHF,20051021,215700,0.9035,0.9035,0.9033,0.9033
NZDCHF,20051021,215800,0.9033,0.9033,0.9033,0.9033
NZDCHF,20051021,215900,0.9033,0.9034,0.9033,0.9034
NZDCHF,20051021,220000,0.9035,0.9036,0.9035,0.9036
NZDCAD,20051021,000100,0.8251,0.8251,0.8251,0.8251
NZDCAD,20051021,000200,0.8252,0.8252,0.8252,0.8252
NZDCAD,20051021,000300,0.8252,0.8252,0.8251,0.8251
NZDCAD,20051021,000400,0.8250,0.8250,0.8249,0.8249
NZDCAD,20051021,000500,0.8248,0.8248,0.8246,0.8246
NZDCAD,20051021,000600,0.8246,0.8246,0.8245,0.8245
NZDCAD,20051021,000700,0.8244,0.8247,0.8244,0.8247
NZDCAD,20051021,000800,0.8248,0.8248,0.8246,0.8246
NZDCAD,20051021,000900,0.8246,0.8249,0.8246,0.8249
NZDCAD,20051021,001000,0.8250,0.8253,0.8250,0.8253
NZDCAD,20051021,001100,0.8252,0.8252,0.8252,0.8252
NZDCAD,20051021,001200,0.8252,0.8253,0.8252,0.8253
NZDCAD,20051021,001300,0.8253,0.8253,0.8253,0.8253
NZDCAD,20051021,001400,0.8253,0.8253,0.8252,0.8252
NZDCAD,20051021,001500,0.8252,0.8252,0.8252,0.8252
NZDCAD,20051021,001600,0.8252,0.8252,0.8249,0.8249
NZDCAD,20051021,001700,0.8250,0.8250,0.8250,0.8250
NZDCAD,20051021,001800,0.8250,0.8250,0.8250,0.8250
NZDCAD,20051021,001900,0.8250,0.8250,0.8250,0.8250
NZDCAD,20051021,002000,0.8250,0.8250,0.8250,0.8250
NZDCAD,20051021,002100,0.8250,0.8250,0.8248,0.8248
NZDCAD,20051021,002200,0.8247,0.8247,0.8247,0.8247
NZDCAD,20051021,002300,0.8248,0.8248,0.8247,0.8247
NZDCAD,20051021,002400,0.8246,0.8246,0.8246,0.8246
NZDCAD,20051021,002500,0.8246,0.8246,0.8245,0.8245
NZDCAD,20051021,002600,0.8245,0.8245,0.8245,0.8245
NZDCAD,20051021,002700,0.8245,0.8245,0.8244,0.8244
NZDCAD,20051021,002800,0.8243,0.8243,0.8242,0.8242
NZDCAD,20051021,002900,0.8241,0.8241,0.8241,0.8241
NZDCAD,20051021,003000,0.8241,0.8241,0.8241,0.8241
NZDCAD,20051021,003100,0.8241,0.8241,0.8241,0.8241
NZDCAD,20051021,003200,0.8242,0.8242,0.8242,0.8242
NZDCAD,20051021,003300,0.8242,0.8242,0.8242,0.8242
NZDCAD,20051021,003400,0.8242,0.8242,0.8242,0.8242
NZDCAD,20051021,003500,0.8242,0.8242,0.8242,0.8242
NZDCAD,20051021,003600,0.8243,0.8243,0.8243,0.8243
NZDCAD,20051021,003700,0.8243,0.8243,0.8243,0.8243
NZDCAD,20051021,003800,0.8243,0.8244,0.8243,0.8244
NZDCAD,20051021,003900,0.8244,0.8244,0.8244,0.8244
NZDCAD,20051021,004000,0.8245,0.8245,0.8245,0.8245
NZDCAD,20051021,004100,0.8246,0.8246,0.8245,0.8245
NZDCAD,20051021,004200,0.8245,0.8245,0.8245,0.8245
NZDCAD,20051021,004300,0.8245,0.8245,0.8245,0.8245
NZDCAD,20051021,004400,0.8243,0.8243,0.8243,0.8243
NZDCAD,20051021,004500,0.8243,0.8243,0.8242,0.8242
NZDCAD,20051021,004600,0.8242,0.8243,0.8242,0.8243
NZDCAD,20051021,004700,0.8244,0.8244,0.8244,0.8244
NZDCAD,20051021,004800,0.8244,0.8244,0.8244,0.8244
NZDCAD,20051021,004900,0.8243,0.8243,0.8243,0.8243
NZDCAD,20051021,005000,0.8243,0.8243,0.8243,0.8243
NZDCAD,20051021,005100,0.8243,0.8243,0.8243,0.8243
NZDCAD,20051021,005200,0.8243,0.8243,0.8243,0.8243
NZDCAD,20051021,005300,0.8243,0.8243,0.8243,0.8243
NZDCAD,20051021,005400,0.8243,0.8243,0.8242,0.8242
NZDCAD,20051021,005500,0.8242,0.8242,0.8242,0.8242
NZDCAD,20051021,005600,0.8242,0.8243,0.8242,0.8242
NZDCAD,20051021,005700,0.8241,0.8241,0.8241,0.8241
NZDCAD,20051021,005800,0.8241,0.8241,0.8239,0.8239
NZDCAD,20051021,005900,0.8239,0.8239,0.8238,0.8238
NZDCAD,20051021,010000,0.8238,0.8238,0.8237,0.8237
NZDCAD,20051021,010100,0.8237,0.8238,0.8237,0.8238
NZDCAD,20051021,010200,0.8239,0.8239,0.8239,0.8239
NZDCAD,20051021,010300,0.8239,0.8239,0.8239,0.8239
NZDCAD,20051021,010400,0.8239,0.8239,0.8239,0.8239
NZDCAD,20051021,010500,0.8239,0.8239,0.8239,0.8239
NZDCAD,20051021,010600,0.8239,0.8239,0.8239,0.8239
NZDCAD,20051021,010700,0.8239,0.8239,0.8239,0.8239
NZDCAD,20051021,010800,0.8239,0.8239,0.8239,0.8239
NZDCAD,20051021,010900,0.8239,0.8239,0.8239,0.8239
NZDCAD,20051021,011000,0.8239,0.8239,0.8239,0.8239
NZDCAD,20051021,011100,0.8239,0.8239,0.8239,0.8239
NZDCAD,20051021,011200,0.8239,0.8239,0.8239,0.8239
NZDCAD,20051021,011300,0.8239,0.8239,0.8239,0.8239
NZDCAD,20051021,011400,0.8239,0.8239,0.8239,0.8239
NZDCAD,20051021,011500,0.8239,0.8239,0.8239,0.8239
NZDCAD,20051021,011600,0.8239,0.8239,0.8237,0.8237
NZDCAD,20051021,011700,0.8237,0.8238,0.8237,0.8238
NZDCAD,20051021,011800,0.8238,0.8238,0.8238,0.8238
NZDCAD,20051021,011900,0.8237,0.8238,0.8237,0.8238
NZDCAD,20051021,012000,0.8238,0.8238,0.8237,0.8237
NZDCAD,20051021,012100,0.8237,0.8237,0.8237,0.8237
NZDCAD,20051021,012200,0.8237,0.8237,0.8236,0.8236
NZDCAD,20051021,012300,0.8237,0.8238,0.8237,0.8238
NZDCAD,20051021,012400,0.8238,0.8239,0.8238,0.8239
NZDCAD,20051021,012500,0.8239,0.8239,0.8239,0.8239
NZDCAD,20051021,012600,0.8239,0.8239,0.8239,0.8239
NZDCAD,20051021,012700,0.8239,0.8239,0.8238,0.8238
NZDCAD,20051021,012800,0.8238,0.8238,0.8237,0.8238
NZDCAD,20051021,012900,0.8238,0.8239,0.8238,0.8239
NZDCAD,20051021,013000,0.8239,0.8239,0.8239,0.8239
NZDCAD,20051021,013100,0.8239,0.8241,0.8239,0.8241
NZDCAD,20051021,013200,0.8241,0.8241,0.8241,0.8241
NZDCAD,20051021,013300,0.8242,0.8242,0.8242,0.8242
NZDCAD,20051021,013400,0.8242,0.8242,0.8242,0.8242
NZDCAD,20051021,013500,0.8242,0.8243,0.8242,0.8243
NZDCAD,20051021,013600,0.8244,0.8246,0.8244,0.8246
NZDCAD,20051021,013700,0.8246,0.8246,0.8246,0.8246
NZDCAD,20051021,013800,0.8246,0.8246,0.8245,0.8245
NZDCAD,20051021,013900,0.8246,0.8246,0.8246,0.8246
NZDCAD,20051021,014000,0.8246,0.8246,0.8246,0.8246
NZDCAD,20051021,014100,0.8248,0.8249,0.8248,0.8249
NZDCAD,20051021,014200,0.8249,0.8250,0.8249,0.8250
NZDCAD,20051021,014300,0.8251,0.8251,0.8249,0.8249
NZDCAD,20051021,014400,0.8249,0.8249,0.8247,0.8247
NZDCAD,20051021,014500,0.8247,0.8248,0.8247,0.8248
NZDCAD,20051021,014600,0.8249,0.8250,0.8248,0.8248
NZDCAD,20051021,014700,0.8248,0.8249,0.8248,0.8249
NZDCAD,20051021,014800,0.8249,0.8249,0.8249,0.8249
NZDCAD,20051021,014900,0.8249,0.8249,0.8248,0.8249
NZDCAD,20051021,015000,0.8249,0.8252,0.8249,0.8252
NZDCAD,20051021,015100,0.8252,0.8252,0.8252,0.8252
NZDCAD,20051021,015200,0.8252,0.8252,0.8251,0.8251
NZDCAD,20051021,015300,0.8250,0.8250,0.8248,0.8248
NZDCAD,20051021,015400,0.8248,0.8248,0.8248,0.8248
NZDCAD,20051021,015500,0.8248,0.8248,0.8248,0.8248
NZDCAD,20051021,015600,0.8248,0.8248,0.8248,0.8248
NZDCAD,20051021,015700,0.8247,0.8247,0.8246,0.8246
NZDCAD,20051021,015800,0.8246,0.8250,0.8246,0.8250
NZDCAD,20051021,015900,0.8252,0.8253,0.8252,0.8253
NZDCAD,20051021,020000,0.8253,0.8253,0.8253,0.8253
NZDCAD,20051021,020100,0.8253,0.8253,0.8253,0.8253
NZDCAD,20051021,020200,0.8253,0.8253,0.8253,0.8253
NZDCAD,20051021,020300,0.8253,0.8254,0.8253,0.8254
NZDCAD,20051021,020400,0.8254,0.8254,0.8253,0.8254
NZDCAD,20051021,020500,0.8254,0.8254,0.8253,0.8253
NZDCAD,20051021,020600,0.8253,0.8255,0.8253,0.8255
NZDCAD,20051021,020700,0.8254,0.8254,0.8254,0.8254
NZDCAD,20051021,020800,0.8254,0.8255,0.8254,0.8255
NZDCAD,20051021,020900,0.8255,0.8255,0.8255,0.8255
NZDCAD,20051021,021000,0.8256,0.8262,0.8256,0.8262
NZDCAD,20051021,021100,0.8262,0.8262,0.8261,0.8261
NZDCAD,20051021,021200,0.8260,0.8261,0.8259,0.8261
NZDCAD,20051021,021300,0.8262,0.8264,0.8262,0.8264
NZDCAD,20051021,021400,0.8264,0.8264,0.8264,0.8264
NZDCAD,20051021,021500,0.8263,0.8263,0.8263,0.8263
NZDCAD,20051021,021600,0.8263,0.8263,0.8263,0.8263
NZDCAD,20051021,021700,0.8263,0.8264,0.8263,0.8264
NZDCAD,20051021,021800,0.8264,0.8264,0.8263,0.8264
NZDCAD,20051021,021900,0.8263,0.8263,0.8263,0.8263
NZDCAD,20051021,022000,0.8263,0.8264,0.8263,0.8264
NZDCAD,20051021,022100,0.8263,0.8263,0.8260,0.8260
NZDCAD,20051021,022200,0.8260,0.8260,0.8260,0.8260
NZDCAD,20051021,022300,0.8261,0.8262,0.8261,0.8262
NZDCAD,20051021,022400,0.8263,0.8263,0.8260,0.8260
NZDCAD,20051021,022500,0.8259,0.8259,0.8258,0.8258
NZDCAD,20051021,022600,0.8259,0.8260,0.8259,0.8260
NZDCAD,20051021,022700,0.8260,0.8261,0.8260,0.8261
NZDCAD,20051021,022800,0.8262,0.8263,0.8262,0.8263
NZDCAD,20051021,022900,0.8263,0.8263,0.8262,0.8262
NZDCAD,20051021,023000,0.8262,0.8262,0.8262,0.8262
NZDCAD,20051021,023100,0.8262,0.8263,0.8262,0.8263
NZDCAD,20051021,023200,0.8263,0.8263,0.8262,0.8262
NZDCAD,20051021,023300,0.8260,0.8260,0.8260,0.8260
NZDCAD,20051021,023400,0.8260,0.8261,0.8260,0.8260
NZDCAD,20051021,023500,0.8260,0.8260,0.8260,0.8260
NZDCAD,20051021,023600,0.8260,0.8260,0.8260,0.8260
NZDCAD,20051021,023700,0.8260,0.8260,0.8257,0.8257
NZDCAD,20051021,023800,0.8257,0.8258,0.8257,0.8258
NZDCAD,20051021,023900,0.8258,0.8258,0.8258,0.8258
NZDCAD,20051021,024000,0.8258,0.8258,0.8258,0.8258
NZDCAD,20051021,024100,0.8257,0.8257,0.8255,0.8255
NZDCAD,20051021,024200,0.8255,0.8255,0.8254,0.8254
NZDCAD,20051021,024300,0.8255,0.8256,0.8255,0.8256
NZDCAD,20051021,024400,0.8256,0.8256,0.8253,0.8253
NZDCAD,20051021,024500,0.8253,0.8253,0.8253,0.8253
NZDCAD,20051021,024600,0.8253,0.8253,0.8253,0.8253
NZDCAD,20051021,024700,0.8253,0.8253,0.8253,0.8253
NZDCAD,20051021,024800,0.8253,0.8253,0.8252,0.8252
NZDCAD,20051021,024900,0.8252,0.8252,0.8252,0.8252
NZDCAD,20051021,025000,0.8253,0.8253,0.8253,0.8253
NZDCAD,20051021,025100,0.8253,0.8253,0.8253,0.8253
NZDCAD,20051021,025200,0.8252,0.8253,0.8252,0.8253
NZDCAD,20051021,025300,0.8253,0.8253,0.8251,0.8251
NZDCAD,20051021,025400,0.8250,0.8250,0.8250,0.8250
NZDCAD,20051021,025500,0.8250,0.8250,0.8250,0.8250
NZDCAD,20051021,025600,0.8249,0.8252,0.8249,0.8252
NZDCAD,20051021,025700,0.8253,0.8253,0.8253,0.8253
NZDCAD,20051021,025800,0.8253,0.8255,0.8253,0.8255
NZDCAD,20051021,025900,0.8255,0.8255,0.8255,0.8255
NZDCAD,20051021,030000,0.8255,0.8258,0.8255,0.8258
NZDCAD,20051021,030100,0.8257,0.8257,0.8256,0.8256
NZDCAD,20051021,030200,0.8256,0.8257,0.8256,0.8257
NZDCAD,20051021,030300,0.8257,0.8262,0.8257,0.8262
NZDCAD,20051021,030400,0.8263,0.8267,0.8263,0.8267
NZDCAD,20051021,030500,0.8267,0.8267,0.8266,0.8266
NZDCAD,20051021,030600,0.8266,0.8266,0.8264,0.8265
NZDCAD,20051021,030700,0.8266,0.8267,0.8266,0.8267
NZDCAD,20051021,030800,0.8268,0.8273,0.8268,0.8273
NZDCAD,20051021,030900,0.8273,0.8273,0.8270,0.8270
NZDCAD,20051021,031000,0.8270,0.8270,0.8269,0.8269
NZDCAD,20051021,031100,0.8269,0.8269,0.8267,0.8267
NZDCAD,20051021,031200,0.8267,0.8267,0.8267,0.8267
NZDCAD,20051021,031300,0.8269,0.8269,0.8269,0.8269
NZDCAD,20051021,031400,0.8270,0.8270,0.8269,0.8269
NZDCAD,20051021,031500,0.8268,0.8268,0.8267,0.8267
NZDCAD,20051021,031600,0.8267,0.8267,0.8266,0.8266
NZDCAD,20051021,031700,0.8265,0.8265,0.8265,0.8265
NZDCAD,20051021,031800,0.8265,0.8268,0.8265,0.8268
NZDCAD,20051021,031900,0.8268,0.8268,0.8267,0.8267
NZDCAD,20051021,032000,0.8267,0.8267,0.8266,0.8266
NZDCAD,20051021,032100,0.8266,0.8266,0.8265,0.8266
NZDCAD,20051021,032200,0.8266,0.8268,0.8266,0.8268
NZDCAD,20051021,032300,0.8269,0.8271,0.8269,0.8271
NZDCAD,20051021,032400,0.8271,0.8272,0.8271,0.8272
NZDCAD,20051021,032500,0.8272,0.8273,0.8272,0.8273
NZDCAD,20051021,032600,0.8273,0.8274,0.8273,0.8274
NZDCAD,20051021,032700,0.8273,0.8273,0.8271,0.8271
NZDCAD,20051021,032800,0.8270,0.8270,0.8270,0.8270
NZDCAD,20051021,032900,0.8270,0.8270,0.8268,0.8268
NZDCAD,20051021,033000,0.8267,0.8267,0.8264,0.8264
NZDCAD,20051021,033100,0.8264,0.8265,0.8264,0.8265
NZDCAD,20051021,033200,0.8265,0.8267,0.8265,0.8267
NZDCAD,20051021,033300,0.8268,0.8268,0.8267,0.8267
NZDCAD,20051021,033400,0.8268,0.8268,0.8267,0.8267
NZDCAD,20051021,033500,0.8267,0.8267,0.8264,0.8264
NZDCAD,20051021,033600,0.8263,0.8263,0.8262,0.8262
NZDCAD,20051021,033700,0.8263,0.8263,0.8263,0.8263
NZDCAD,20051021,033800,0.8263,0.8263,0.8263,0.8263
NZDCAD,20051021,033900,0.8263,0.8263,0.8263,0.8263
NZDCAD,20051021,034000,0.8263,0.8263,0.8263,0.8263
NZDCAD,20051021,034100,0.8263,0.8263,0.8263,0.8263
NZDCAD,20051021,034200,0.8263,0.8263,0.8263,0.8263
NZDCAD,20051021,034300,0.8263,0.8263,0.8262,0.8262
NZDCAD,20051021,034400,0.8262,0.8262,0.8261,0.8261
NZDCAD,20051021,034500,0.8261,0.8262,0.8261,0.8262
NZDCAD,20051021,034600,0.8263,0.8263,0.8263,0.8263
NZDCAD,20051021,034700,0.8263,0.8263,0.8263,0.8263
NZDCAD,20051021,034800,0.8263,0.8267,0.8263,0.8267
NZDCAD,20051021,034900,0.8267,0.8267,0.8266,0.8266
NZDCAD,20051021,035000,0.8267,0.8267,0.8267,0.8267
NZDCAD,20051021,035100,0.8266,0.8267,0.8266,0.8267
NZDCAD,20051021,035200,0.8267,0.8268,0.8267,0.8268
NZDCAD,20051021,035300,0.8268,0.8268,0.8268,0.8268
NZDCAD,20051021,035400,0.8268,0.8268,0.8267,0.8267
NZDCAD,20051021,035500,0.8268,0.8268,0.8267,0.8267
NZDCAD,20051021,035600,0.8267,0.8267,0.8267,0.8267
NZDCAD,20051021,035700,0.8268,0.8268,0.8268,0.8268
NZDCAD,20051021,035800,0.8268,0.8269,0.8268,0.8269
NZDCAD,20051021,035900,0.8269,0.8269,0.8269,0.8269
NZDCAD,20051021,040000,0.8269,0.8270,0.8269,0.8270
NZDCAD,20051021,040100,0.8271,0.8271,0.8270,0.8270
NZDCAD,20051021,040200,0.8268,0.8270,0.8268,0.8270
NZDCAD,20051021,040300,0.8270,0.8270,0.8270,0.8270
NZDCAD,20051021,040400,0.8270,0.8270,0.8268,0.8268
NZDCAD,20051021,040500,0.8268,0.8268,0.8266,0.8266
NZDCAD,20051021,040600,0.8266,0.8266,0.8266,0.8266
NZDCAD,20051021,040700,0.8266,0.8267,0.8266,0.8267
NZDCAD,20051021,040800,0.8267,0.8270,0.8267,0.8270
NZDCAD,20051021,040900,0.8271,0.8272,0.8271,0.8272
NZDCAD,20051021,041000,0.8272,0.8273,0.8272,0.8273
NZDCAD,20051021,041100,0.8273,0.8273,0.8273,0.8273
NZDCAD,20051021,041200,0.8274,0.8274,0.8274,0.8274
NZDCAD,20051021,041300,0.8273,0.8273,0.8273,0.8273
NZDCAD,20051021,041400,0.8271,0.8271,0.8271,0.8271
NZDCAD,20051021,041500,0.8271,0.8271,0.8270,0.8270
NZDCAD,20051021,041600,0.8270,0.8271,0.8270,0.8271
NZDCAD,20051021,041700,0.8270,0.8270,0.8270,0.8270
NZDCAD,20051021,041800,0.8270,0.8270,0.8268,0.8268
NZDCAD,20051021,041900,0.8268,0.8270,0.8268,0.8270
NZDCAD,20051021,042000,0.8270,0.8270,0.8270,0.8270
NZDCAD,20051021,042100,0.8270,0.8270,0.8268,0.8268
NZDCAD,20051021,042200,0.8267,0.8267,0.8264,0.8265
NZDCAD,20051021,042300,0.8266,0.8266,0.8266,0.8266
NZDCAD,20051021,042400,0.8266,0.8267,0.8266,0.8267
NZDCAD,20051021,042500,0.8268,0.8268,0.8267,0.8267
NZDCAD,20051021,042600,0.8268,0.8270,0.8268,0.8270
NZDCAD,20051021,042700,0.8270,0.8270,0.8270,0.8270
NZDCAD,20051021,042800,0.8270,0.8270,0.8269,0.8269
NZDCAD,20051021,042900,0.8268,0.8268,0.8267,0.8267
NZDCAD,20051021,043000,0.8267,0.8267,0.8264,0.8264
NZDCAD,20051021,043100,0.8263,0.8263,0.8263,0.8263
NZDCAD,20051021,043200,0.8263,0.8263,0.8263,0.8263
NZDCAD,20051021,043300,0.8263,0.8264,0.8263,0.8264
NZDCAD,20051021,043400,0.8266,0.8266,0.8266,0.8266
NZDCAD,20051021,043500,0.8267,0.8267,0.8266,0.8267
NZDCAD,20051021,043600,0.8268,0.8268,0.8267,0.8267
NZDCAD,20051021,043700,0.8267,0.8267,0.8267,0.8267
NZDCAD,20051021,043800,0.8268,0.8268,0.8268,0.8268
NZDCAD,20051021,043900,0.8268,0.8269,0.8268,0.8269
NZDCAD,20051021,044000,0.8268,0.8268,0.8268,0.8268
NZDCAD,20051021,044100,0.8268,0.8269,0.8268,0.8269
NZDCAD,20051021,044200,0.8269,0.8271,0.8269,0.8271
NZDCAD,20051021,044300,0.8270,0.8270,0.8268,0.8268
NZDCAD,20051021,044400,0.8268,0.8269,0.8268,0.8269
NZDCAD,20051021,044500,0.8270,0.8270,0.8268,0.8268
NZDCAD,20051021,044600,0.8268,0.8269,0.8268,0.8269
NZDCAD,20051021,044700,0.8269,0.8269,0.8267,0.8267
NZDCAD,20051021,044800,0.8267,0.8270,0.8267,0.8270
NZDCAD,20051021,044900,0.8271,0.8271,0.8270,0.8270
NZDCAD,20051021,045000,0.8270,0.8270,0.8270,0.8270
NZDCAD,20051021,045100,0.8270,0.8271,0.8270,0.8271
NZDCAD,20051021,045200,0.8271,0.8271,0.8271,0.8271
NZDCAD,20051021,045300,0.8271,0.8271,0.8271,0.8271
NZDCAD,20051021,045400,0.8271,0.8271,0.8271,0.8271
NZDCAD,20051021,045500,0.8270,0.8270,0.8270,0.8270
NZDCAD,20051021,045600,0.8270,0.8270,0.8270,0.8270
NZDCAD,20051021,045700,0.8270,0.8271,0.8270,0.8271
NZDCAD,20051021,045800,0.8271,0.8273,0.8271,0.8273
NZDCAD,20051021,045900,0.8274,0.8276,0.8274,0.8276
NZDCAD,20051021,050000,0.8276,0.8277,0.8276,0.8277
NZDCAD,20051021,050100,0.8278,0.8279,0.8278,0.8278
NZDCAD,20051021,050200,0.8277,0.8277,0.8277,0.8277
NZDCAD,20051021,050300,0.8277,0.8277,0.8277,0.8277
NZDCAD,20051021,050400,0.8277,0.8277,0.8276,0.8276
NZDCAD,20051021,050500,0.8275,0.8277,0.8275,0.8277
NZDCAD,20051021,050600,0.8277,0.8277,0.8275,0.8275
NZDCAD,20051021,050700,0.8275,0.8275,0.8275,0.8275
NZDCAD,20051021,050800,0.8275,0.8275,0.8274,0.8274
NZDCAD,20051021,050900,0.8274,0.8275,0.8274,0.8275
NZDCAD,20051021,051000,0.8275,0.8275,0.8275,0.8275
NZDCAD,20051021,051100,0.8277,0.8277,0.8277,0.8277
NZDCAD,20051021,051200,0.8277,0.8277,0.8276,0.8276
NZDCAD,20051021,051300,0.8276,0.8276,0.8275,0.8275
NZDCAD,20051021,051400,0.8276,0.8276,0.8275,0.8275
NZDCAD,20051021,051500,0.8275,0.8275,0.8275,0.8275
NZDCAD,20051021,051600,0.8275,0.8275,0.8273,0.8273
NZDCAD,20051021,051700,0.8273,0.8273,0.8272,0.8272
NZDCAD,20051021,051800,0.8271,0.8271,0.8270,0.8271
NZDCAD,20051021,051900,0.8271,0.8272,0.8271,0.8272
NZDCAD,20051021,052000,0.8272,0.8272,0.8271,0.8271
NZDCAD,20051021,052100,0.8270,0.8270,0.8270,0.8270
NZDCAD,20051021,052200,0.8269,0.8269,0.8269,0.8269
NZDCAD,20051021,052300,0.8268,0.8269,0.8268,0.8269
NZDCAD,20051021,052400,0.8269,0.8270,0.8269,0.8270
NZDCAD,20051021,052500,0.8270,0.8270,0.8270,0.8270
NZDCAD,20051021,052600,0.8269,0.8269,0.8268,0.8269
NZDCAD,20051021,052700,0.8269,0.8270,0.8269,0.8270
NZDCAD,20051021,052800,0.8270,0.8270,0.8269,0.8269
NZDCAD,20051021,052900,0.8269,0.8270,0.8269,0.8270
NZDCAD,20051021,053000,0.8270,0.8270,0.8270,0.8270
NZDCAD,20051021,053100,0.8270,0.8270,0.8270,0.8270
NZDCAD,20051021,053200,0.8270,0.8270,0.8269,0.8269
NZDCAD,20051021,053300,0.8268,0.8270,0.8268,0.8270
NZDCAD,20051021,053400,0.8270,0.8270,0.8270,0.8270
NZDCAD,20051021,053500,0.8271,0.8273,0.8271,0.8273
NZDCAD,20051021,053600,0.8273,0.8273,0.8272,0.8272
NZDCAD,20051021,053700,0.8272,0.8272,0.8272,0.8272
NZDCAD,20051021,053800,0.8272,0.8273,0.8272,0.8273
NZDCAD,20051021,053900,0.8273,0.8275,0.8273,0.8275
NZDCAD,20051021,054000,0.8274,0.8274,0.8274,0.8274
NZDCAD,20051021,054100,0.8274,0.8274,0.8274,0.8274
NZDCAD,20051021,054200,0.8274,0.8277,0.8274,0.8277
NZDCAD,20051021,054300,0.8278,0.8278,0.8277,0.8277
NZDCAD,20051021,054400,0.8277,0.8278,0.8277,0.8278
NZDCAD,20051021,054500,0.8277,0.8277,0.8276,0.8277
NZDCAD,20051021,054600,0.8277,0.8277,0.8277,0.8277
NZDCAD,20051021,054700,0.8277,0.8277,0.8277,0.8277
NZDCAD,20051021,054800,0.8277,0.8277,0.8277,0.8277
NZDCAD,20051021,054900,0.8277,0.8277,0.8277,0.8277
NZDCAD,20051021,055000,0.8277,0.8277,0.8277,0.8277
NZDCAD,20051021,055100,0.8277,0.8277,0.8277,0.8277
NZDCAD,20051021,055200,0.8277,0.8277,0.8277,0.8277
NZDCAD,20051021,055300,0.8277,0.8277,0.8276,0.8276
NZDCAD,20051021,055400,0.8276,0.8276,0.8276,0.8276
NZDCAD,20051021,055500,0.8276,0.8277,0.8276,0.8277
NZDCAD,20051021,055600,0.8277,0.8277,0.8274,0.8274
NZDCAD,20051021,055700,0.8273,0.8273,0.8267,0.8267
NZDCAD,20051021,055800,0.8268,0.8268,0.8268,0.8268
NZDCAD,20051021,055900,0.8269,0.8270,0.8269,0.8270
NZDCAD,20051021,060000,0.8270,0.8270,0.8270,0.8270
NZDCAD,20051021,060100,0.8270,0.8270,0.8270,0.8270
NZDCAD,20051021,060200,0.8269,0.8270,0.8269,0.8270
NZDCAD,20051021,060300,0.8270,0.8270,0.8270,0.8270
NZDCAD,20051021,060400,0.8270,0.8270,0.8270,0.8270
NZDCAD,20051021,060500,0.8270,0.8270,0.8269,0.8269
NZDCAD,20051021,060600,0.8269,0.8270,0.8269,0.8270
NZDCAD,20051021,060700,0.8270,0.8270,0.8269,0.8269
NZDCAD,20051021,060800,0.8270,0.8270,0.8270,0.8270
NZDCAD,20051021,060900,0.8269,0.8270,0.8269,0.8269
NZDCAD,20051021,061000,0.8269,0.8270,0.8269,0.8270
NZDCAD,20051021,061100,0.8270,0.8270,0.8270,0.8270
NZDCAD,20051021,061200,0.8268,0.8268,0.8268,0.8268
NZDCAD,20051021,061300,0.8268,0.8268,0.8268,0.8268
NZDCAD,20051021,061400,0.8268,0.8268,0.8267,0.8267
NZDCAD,20051021,061500,0.8267,0.8267,0.8267,0.8267
NZDCAD,20051021,061600,0.8267,0.8267,0.8267,0.8267
NZDCAD,20051021,061700,0.8267,0.8268,0.8267,0.8268
NZDCAD,20051021,061800,0.8270,0.8270,0.8270,0.8270
NZDCAD,20051021,061900,0.8270,0.8270,0.8269,0.8270
NZDCAD,20051021,062000,0.8270,0.8270,0.8268,0.8268
NZDCAD,20051021,062100,0.8269,0.8270,0.8269,0.8270
NZDCAD,20051021,062200,0.8270,0.8270,0.8269,0.8269
NZDCAD,20051021,062300,0.8268,0.8268,0.8268,0.8268
NZDCAD,20051021,062400,0.8269,0.8269,0.8268,0.8268
NZDCAD,20051021,062500,0.8268,0.8268,0.8268,0.8268
NZDCAD,20051021,062600,0.8268,0.8268,0.8267,0.8267
NZDCAD,20051021,062700,0.8267,0.8267,0.8265,0.8265
NZDCAD,20051021,062800,0.8264,0.8266,0.8264,0.8265
NZDCAD,20051021,062900,0.8265,0.8265,0.8265,0.8265
NZDCAD,20051021,063000,0.8265,0.8265,0.8265,0.8265
NZDCAD,20051021,063100,0.8266,0.8266,0.8266,0.8266
NZDCAD,20051021,063200,0.8266,0.8266,0.8266,0.8266
NZDCAD,20051021,063300,0.8266,0.8266,0.8266,0.8266
NZDCAD,20051021,063400,0.8267,0.8267,0.8265,0.8265
NZDCAD,20051021,063500,0.8264,0.8266,0.8264,0.8266
NZDCAD,20051021,063600,0.8266,0.8266,0.8266,0.8266
NZDCAD,20051021,063700,0.8266,0.8266,0.8266,0.8266
NZDCAD,20051021,063800,0.8266,0.8266,0.8266,0.8266
NZDCAD,20051021,063900,0.8266,0.8266,0.8266,0.8266
NZDCAD,20051021,064000,0.8266,0.8266,0.8266,0.8266
NZDCAD,20051021,064100,0.8266,0.8266,0.8265,0.8265
NZDCAD,20051021,064200,0.8265,0.8266,0.8265,0.8266
NZDCAD,20051021,064300,0.8266,0.8266,0.8266,0.8266
NZDCAD,20051021,064400,0.8267,0.8267,0.8267,0.8267
NZDCAD,20051021,064500,0.8267,0.8267,0.8267,0.8267
NZDCAD,20051021,064600,0.8267,0.8267,0.8266,0.8266
NZDCAD,20051021,064700,0.8266,0.8266,0.8266,0.8266
NZDCAD,20051021,064800,0.8266,0.8267,0.8266,0.8267
NZDCAD,20051021,064900,0.8267,0.8267,0.8267,0.8267
NZDCAD,20051021,065000,0.8267,0.8267,0.8267,0.8267
NZDCAD,20051021,065100,0.8266,0.8266,0.8264,0.8266
NZDCAD,20051021,065200,0.8266,0.8267,0.8265,0.8265
NZDCAD,20051021,065300,0.8265,0.8265,0.8264,0.8264
NZDCAD,20051021,065400,0.8264,0.8266,0.8264,0.8266
NZDCAD,20051021,065500,0.8266,0.8266,0.8266,0.8266
NZDCAD,20051021,065600,0.8266,0.8267,0.8266,0.8267
NZDCAD,20051021,065700,0.8267,0.8267,0.8267,0.8267
NZDCAD,20051021,065800,0.8268,0.8268,0.8268,0.8268
NZDCAD,20051021,065900,0.8268,0.8268,0.8267,0.8267
NZDCAD,20051021,070000,0.8267,0.8269,0.8267,0.8269
NZDCAD,20051021,070100,0.8270,0.8270,0.8268,0.8268
NZDCAD,20051021,070200,0.8269,0.8270,0.8269,0.8269
NZDCAD,20051021,070300,0.8268,0.8268,0.8267,0.8267
NZDCAD,20051021,070400,0.8267,0.8267,0.8267,0.8267
NZDCAD,20051021,070500,0.8266,0.8267,0.8266,0.8267
NZDCAD,20051021,070600,0.8267,0.8267,0.8267,0.8267
NZDCAD,20051021,070700,0.8267,0.8268,0.8267,0.8268
NZDCAD,20051021,070800,0.8269,0.8270,0.8269,0.8270
NZDCAD,20051021,070900,0.8270,0.8270,0.8270,0.8270
NZDCAD,20051021,071000,0.8270,0.8270,0.8270,0.8270
NZDCAD,20051021,071100,0.8269,0.8269,0.8268,0.8268
NZDCAD,20051021,071200,0.8268,0.8268,0.8268,0.8268
NZDCAD,20051021,071300,0.8268,0.8268,0.8268,0.8268
NZDCAD,20051021,071400,0.8268,0.8268,0.8268,0.8268
NZDCAD,20051021,071500,0.8268,0.8269,0.8268,0.8269
NZDCAD,20051021,071600,0.8269,0.8269,0.8267,0.8267
NZDCAD,20051021,071700,0.8267,0.8268,0.8267,0.8268
NZDCAD,20051021,071800,0.8268,0.8270,0.8268,0.8270
NZDCAD,20051021,071900,0.8270,0.8270,0.8269,0.8269
NZDCAD,20051021,072000,0.8269,0.8269,0.8269,0.8269
NZDCAD,20051021,072100,0.8270,0.8270,0.8268,0.8268
NZDCAD,20051021,072200,0.8268,0.8269,0.8268,0.8269
NZDCAD,20051021,072300,0.8269,0.8270,0.8269,0.8270
NZDCAD,20051021,072400,0.8270,0.8270,0.8270,0.8270
NZDCAD,20051021,072500,0.8269,0.8269,0.8269,0.8269
NZDCAD,20051021,072600,0.8269,0.8270,0.8269,0.8270
NZDCAD,20051021,072700,0.8270,0.8270,0.8270,0.8270
NZDCAD,20051021,072800,0.8270,0.8270,0.8269,0.8269
NZDCAD,20051021,072900,0.8269,0.8269,0.8268,0.8268
NZDCAD,20051021,073000,0.8268,0.8270,0.8268,0.8270
NZDCAD,20051021,073100,0.8270,0.8270,0.8270,0.8270
NZDCAD,20051021,073200,0.8270,0.8270,0.8270,0.8270
NZDCAD,20051021,073300,0.8269,0.8269,0.8269,0.8269
NZDCAD,20051021,073400,0.8269,0.8269,0.8269,0.8269
NZDCAD,20051021,073500,0.8269,0.8269,0.8268,0.8268
NZDCAD,20051021,073600,0.8268,0.8268,0.8268,0.8268
NZDCAD,20051021,073700,0.8267,0.8267,0.8263,0.8263
NZDCAD,20051021,073800,0.8263,0.8266,0.8263,0.8266
NZDCAD,20051021,073900,0.8266,0.8267,0.8266,0.8267
NZDCAD,20051021,074000,0.8267,0.8267,0.8267,0.8267
NZDCAD,20051021,074100,0.8266,0.8267,0.8266,0.8267
NZDCAD,20051021,074200,0.8267,0.8267,0.8267,0.8267
NZDCAD,20051021,074300,0.8268,0.8268,0.8267,0.8267
NZDCAD,20051021,074400,0.8268,0.8268,0.8268,0.8268
NZDCAD,20051021,074500,0.8268,0.8268,0.8268,0.8268
NZDCAD,20051021,074600,0.8267,0.8268,0.8267,0.8268
NZDCAD,20051021,074700,0.8269,0.8271,0.8269,0.8271
NZDCAD,20051021,074800,0.8271,0.8271,0.8271,0.8271
NZDCAD,20051021,074900,0.8271,0.8271,0.8270,0.8270
NZDCAD,20051021,075000,0.8270,0.8270,0.8270,0.8270
NZDCAD,20051021,075100,0.8270,0.8270,0.8269,0.8269
NZDCAD,20051021,075200,0.8268,0.8268,0.8268,0.8268
NZDCAD,20051021,075300,0.8268,0.8268,0.8268,0.8268
NZDCAD,20051021,075400,0.8268,0.8269,0.8268,0.8269
NZDCAD,20051021,075500,0.8269,0.8270,0.8269,0.8270
NZDCAD,20051021,075600,0.8269,0.8270,0.8269,0.8269
NZDCAD,20051021,075700,0.8268,0.8268,0.8268,0.8268
NZDCAD,20051021,075800,0.8268,0.8268,0.8267,0.8268
NZDCAD,20051021,075900,0.8268,0.8268,0.8267,0.8268
NZDCAD,20051021,080000,0.8268,0.8268,0.8266,0.8266
NZDCAD,20051021,080100,0.8267,0.8267,0.8266,0.8266
NZDCAD,20051021,080200,0.8264,0.8264,0.8263,0.8264
NZDCAD,20051021,080300,0.8263,0.8263,0.8262,0.8262
NZDCAD,20051021,080400,0.8262,0.8262,0.8260,0.8260
NZDCAD,20051021,080500,0.8261,0.8263,0.8261,0.8261
NZDCAD,20051021,080600,0.8261,0.8263,0.8260,0.8263
NZDCAD,20051021,080700,0.8263,0.8263,0.8263,0.8263
NZDCAD,20051021,080800,0.8262,0.8262,0.8260,0.8260
NZDCAD,20051021,080900,0.8260,0.8263,0.8260,0.8263
NZDCAD,20051021,081000,0.8263,0.8263,0.8262,0.8262
NZDCAD,20051021,081100,0.8261,0.8261,0.8260,0.8260
NZDCAD,20051021,081200,0.8260,0.8262,0.8260,0.8262
NZDCAD,20051021,081300,0.8262,0.8262,0.8262,0.8262
NZDCAD,20051021,081400,0.8262,0.8262,0.8262,0.8262
NZDCAD,20051021,081500,0.8262,0.8262,0.8260,0.8260
NZDCAD,20051021,081600,0.8261,0.8263,0.8261,0.8263
NZDCAD,20051021,081700,0.8264,0.8265,0.8264,0.8265
NZDCAD,20051021,081800,0.8266,0.8267,0.8266,0.8266
NZDCAD,20051021,081900,0.8266,0.8266,0.8263,0.8264
NZDCAD,20051021,082000,0.8265,0.8266,0.8265,0.8266
NZDCAD,20051021,082100,0.8267,0.8268,0.8267,0.8268
NZDCAD,20051021,082200,0.8268,0.8270,0.8268,0.8270
NZDCAD,20051021,082300,0.8270,0.8270,0.8270,0.8270
NZDCAD,20051021,082400,0.8270,0.8270,0.8268,0.8270
NZDCAD,20051021,082500,0.8269,0.8269,0.8269,0.8269
NZDCAD,20051021,082600,0.8269,0.8269,0.8269,0.8269
NZDCAD,20051021,082700,0.8270,0.8270,0.8267,0.8267
NZDCAD,20051021,082800,0.8268,0.8270,0.8268,0.8270
NZDCAD,20051021,082900,0.8271,0.8273,0.8271,0.8273
NZDCAD,20051021,083000,0.8273,0.8273,0.8270,0.8270
NZDCAD,20051021,083100,0.8270,0.8271,0.8270,0.8270
NZDCAD,20051021,083200,0.8270,0.8271,0.8270,0.8271
NZDCAD,20051021,083300,0.8272,0.8273,0.8272,0.8273
NZDCAD,20051021,083400,0.8273,0.8274,0.8272,0.8272
NZDCAD,20051021,083500,0.8271,0.8272,0.8271,0.8272
NZDCAD,20051021,083600,0.8272,0.8273,0.8272,0.8273
NZDCAD,20051021,083700,0.8273,0.8281,0.8273,0.8281
NZDCAD,20051021,083800,0.8281,0.8281,0.8281,0.8281
NZDCAD,20051021,083900,0.8281,0.8281,0.8279,0.8279
NZDCAD,20051021,084000,0.8278,0.8278,0.8276,0.8276
NZDCAD,20051021,084100,0.8276,0.8277,0.8276,0.8277
NZDCAD,20051021,084200,0.8276,0.8277,0.8276,0.8277
NZDCAD,20051021,084300,0.8277,0.8277,0.8277,0.8277
NZDCAD,20051021,084400,0.8277,0.8277,0.8277,0.8277
NZDCAD,20051021,084500,0.8278,0.8278,0.8278,0.8278
NZDCAD,20051021,084600,0.8278,0.8278,0.8278,0.8278
NZDCAD,20051021,084700,0.8278,0.8278,0.8278,0.8278
NZDCAD,20051021,084800,0.8278,0.8278,0.8277,0.8277
NZDCAD,20051021,084900,0.8277,0.8277,0.8277,0.8277
NZDCAD,20051021,085000,0.8277,0.8277,0.8275,0.8275
NZDCAD,20051021,085100,0.8275,0.8275,0.8275,0.8275
NZDCAD,20051021,085200,0.8275,0.8275,0.8275,0.8275
NZDCAD,20051021,085300,0.8275,0.8276,0.8275,0.8276
NZDCAD,20051021,085400,0.8276,0.8276,0.8275,0.8275
NZDCAD,20051021,085500,0.8276,0.8276,0.8275,0.8275
NZDCAD,20051021,085600,0.8275,0.8275,0.8275,0.8275
NZDCAD,20051021,085700,0.8275,0.8275,0.8275,0.8275
NZDCAD,20051021,085800,0.8274,0.8274,0.8270,0.8270
NZDCAD,20051021,085900,0.8270,0.8270,0.8268,0.8268
NZDCAD,20051021,090000,0.8268,0.8268,0.8268,0.8268
NZDCAD,20051021,090100,0.8268,0.8268,0.8267,0.8267
NZDCAD,20051021,090200,0.8267,0.8270,0.8267,0.8270
NZDCAD,20051021,090300,0.8270,0.8270,0.8270,0.8270
NZDCAD,20051021,090400,0.8271,0.8277,0.8271,0.8277
NZDCAD,20051021,090500,0.8278,0.8278,0.8277,0.8277
NZDCAD,20051021,090600,0.8277,0.8277,0.8277,0.8277
NZDCAD,20051021,090700,0.8279,0.8279,0.8278,0.8279
NZDCAD,20051021,090800,0.8280,0.8281,0.8279,0.8281
NZDCAD,20051021,090900,0.8280,0.8280,0.8279,0.8279
NZDCAD,20051021,091000,0.8278,0.8280,0.8277,0.8280
NZDCAD,20051021,091100,0.8281,0.8283,0.8281,0.8283
NZDCAD,20051021,091200,0.8283,0.8283,0.8280,0.8280
NZDCAD,20051021,091300,0.8279,0.8281,0.8279,0.8281
NZDCAD,20051021,091400,0.8281,0.8281,0.8280,0.8280
NZDCAD,20051021,091500,0.8279,0.8279,0.8277,0.8277
NZDCAD,20051021,091600,0.8277,0.8280,0.8277,0.8279
NZDCAD,20051021,091700,0.8278,0.8278,0.8277,0.8277
NZDCAD,20051021,091800,0.8278,0.8278,0.8277,0.8277
NZDCAD,20051021,091900,0.8277,0.8277,0.8277,0.8277
NZDCAD,20051021,092000,0.8277,0.8278,0.8277,0.8278
NZDCAD,20051021,092100,0.8279,0.8279,0.8278,0.8278
NZDCAD,20051021,092200,0.8278,0.8278,0.8278,0.8278
NZDCAD,20051021,092300,0.8278,0.8279,0.8277,0.8277
NZDCAD,20051021,092400,0.8277,0.8279,0.8277,0.8279
NZDCAD,20051021,092500,0.8279,0.8279,0.8277,0.8277
NZDCAD,20051021,092600,0.8277,0.8277,0.8277,0.8277
NZDCAD,20051021,092700,0.8278,0.8278,0.8277,0.8278
NZDCAD,20051021,092800,0.8278,0.8278,0.8278,0.8278
NZDCAD,20051021,092900,0.8278,0.8278,0.8277,0.8277
NZDCAD,20051021,093000,0.8277,0.8277,0.8277,0.8277
NZDCAD,20051021,093100,0.8277,0.8278,0.8277,0.8277
NZDCAD,20051021,093200,0.8277,0.8277,0.8277,0.8277
NZDCAD,20051021,093300,0.8277,0.8277,0.8277,0.8277
NZDCAD,20051021,093400,0.8277,0.8280,0.8277,0.8280
NZDCAD,20051021,093500,0.8280,0.8281,0.8280,0.8281
NZDCAD,20051021,093600,0.8282,0.8282,0.8282,0.8282
NZDCAD,20051021,093700,0.8282,0.8282,0.8282,0.8282
NZDCAD,20051021,093800,0.8281,0.8281,0.8281,0.8281
NZDCAD,20051021,093900,0.8281,0.8281,0.8280,0.8280
NZDCAD,20051021,094000,0.8279,0.8279,0.8277,0.8277
NZDCAD,20051021,094100,0.8277,0.8277,0.8277,0.8277
NZDCAD,20051021,094200,0.8276,0.8276,0.8274,0.8274
NZDCAD,20051021,094300,0.8273,0.8273,0.8271,0.8271
NZDCAD,20051021,094400,0.8271,0.8271,0.8271,0.8271
NZDCAD,20051021,094500,0.8271,0.8271,0.8271,0.8271
NZDCAD,20051021,094600,0.8271,0.8271,0.8270,0.8271
NZDCAD,20051021,094700,0.8270,0.8270,0.8270,0.8270
NZDCAD,20051021,094800,0.8270,0.8271,0.8270,0.8271
NZDCAD,20051021,094900,0.8271,0.8271,0.8270,0.8270
NZDCAD,20051021,095000,0.8270,0.8270,0.8268,0.8268
NZDCAD,20051021,095100,0.8269,0.8270,0.8269,0.8270
NZDCAD,20051021,095200,0.8269,0.8269,0.8268,0.8268
NZDCAD,20051021,095300,0.8268,0.8268,0.8268,0.8268
NZDCAD,20051021,095400,0.8268,0.8268,0.8266,0.8266
NZDCAD,20051021,095500,0.8267,0.8267,0.8267,0.8267
NZDCAD,20051021,095600,0.8267,0.8268,0.8267,0.8268
NZDCAD,20051021,095700,0.8268,0.8268,0.8267,0.8267
NZDCAD,20051021,095800,0.8267,0.8267,0.8266,0.8266
NZDCAD,20051021,095900,0.8266,0.8266,0.8265,0.8265
NZDCAD,20051021,100000,0.8265,0.8266,0.8265,0.8266
NZDCAD,20051021,100100,0.8267,0.8267,0.8267,0.8267
NZDCAD,20051021,100200,0.8267,0.8267,0.8266,0.8266
NZDCAD,20051021,100300,0.8266,0.8267,0.8266,0.8267
NZDCAD,20051021,100400,0.8267,0.8267,0.8265,0.8265
NZDCAD,20051021,100500,0.8266,0.8267,0.8266,0.8267
NZDCAD,20051021,100600,0.8267,0.8267,0.8266,0.8266
NZDCAD,20051021,100700,0.8266,0.8267,0.8266,0.8267
NZDCAD,20051021,100800,0.8267,0.8268,0.8267,0.8267
NZDCAD,20051021,100900,0.8267,0.8267,0.8267,0.8267
NZDCAD,20051021,101000,0.8266,0.8267,0.8266,0.8266
NZDCAD,20051021,101100,0.8266,0.8266,0.8264,0.8264
NZDCAD,20051021,101200,0.8264,0.8267,0.8264,0.8267
NZDCAD,20051021,101300,0.8267,0.8269,0.8266,0.8269
NZDCAD,20051021,101400,0.8269,0.8269,0.8268,0.8268
NZDCAD,20051021,101500,0.8269,0.8269,0.8268,0.8269
NZDCAD,20051021,101600,0.8269,0.8270,0.8269,0.8270
NZDCAD,20051021,101700,0.8270,0.8270,0.8270,0.8270
NZDCAD,20051021,101800,0.8269,0.8269,0.8268,0.8268
NZDCAD,20051021,101900,0.8267,0.8268,0.8267,0.8268
NZDCAD,20051021,102000,0.8267,0.8267,0.8266,0.8266
NZDCAD,20051021,102100,0.8265,0.8266,0.8265,0.8266
NZDCAD,20051021,102200,0.8265,0.8265,0.8263,0.8263
NZDCAD,20051021,102300,0.8262,0.8262,0.8260,0.8260
NZDCAD,20051021,102400,0.8260,0.8261,0.8260,0.8261
NZDCAD,20051021,102500,0.8262,0.8262,0.8259,0.8259
NZDCAD,20051021,102600,0.8259,0.8259,0.8255,0.8255
NZDCAD,20051021,102700,0.8254,0.8254,0.8252,0.8252
NZDCAD,20051021,102800,0.8252,0.8253,0.8252,0.8253
NZDCAD,20051021,102900,0.8253,0.8253,0.8253,0.8253
NZDCAD,20051021,103000,0.8253,0.8253,0.8253,0.8253
NZDCAD,20051021,103100,0.8253,0.8256,0.8253,0.8256
NZDCAD,20051021,103200,0.8256,0.8256,0.8255,0.8255
NZDCAD,20051021,103300,0.8255,0.8255,0.8255,0.8255
NZDCAD,20051021,103400,0.8256,0.8256,0.8256,0.8256
NZDCAD,20051021,103500,0.8256,0.8256,0.8255,0.8255
NZDCAD,20051021,103600,0.8255,0.8256,0.8255,0.8256
NZDCAD,20051021,103700,0.8257,0.8257,0.8253,0.8253
NZDCAD,20051021,103800,0.8254,0.8255,0.8253,0.8253
NZDCAD,20051021,103900,0.8253,0.8253,0.8253,0.8253
NZDCAD,20051021,104000,0.8253,0.8253,0.8253,0.8253
NZDCAD,20051021,104100,0.8253,0.8254,0.8253,0.8254
NZDCAD,20051021,104200,0.8254,0.8254,0.8253,0.8253
NZDCAD,20051021,104300,0.8253,0.8253,0.8253,0.8253
NZDCAD,20051021,104400,0.8253,0.8253,0.8253,0.8253
NZDCAD,20051021,104500,0.8253,0.8254,0.8253,0.8254
NZDCAD,20051021,104600,0.8253,0.8253,0.8253,0.8253
NZDCAD,20051021,104700,0.8254,0.8255,0.8254,0.8255
NZDCAD,20051021,104800,0.8255,0.8255,0.8255,0.8255
NZDCAD,20051021,104900,0.8254,0.8255,0.8254,0.8255
NZDCAD,20051021,105000,0.8255,0.8255,0.8255,0.8255
NZDCAD,20051021,105100,0.8255,0.8255,0.8254,0.8255
NZDCAD,20051021,105200,0.8255,0.8255,0.8254,0.8254
NZDCAD,20051021,105300,0.8254,0.8254,0.8253,0.8253
NZDCAD,20051021,105400,0.8253,0.8253,0.8253,0.8253
NZDCAD,20051021,105500,0.8253,0.8253,0.8253,0.8253
NZDCAD,20051021,105600,0.8254,0.8255,0.8254,0.8254
NZDCAD,20051021,105700,0.8254,0.8255,0.8254,0.8255
NZDCAD,20051021,105800,0.8255,0.8255,0.8255,0.8255
NZDCAD,20051021,105900,0.8255,0.8255,0.8255,0.8255
NZDCAD,20051021,110000,0.8254,0.8254,0.8254,0.8254
NZDCAD,20051021,110100,0.8254,0.8254,0.8253,0.8253
NZDCAD,20051021,110200,0.8253,0.8254,0.8253,0.8254
NZDCAD,20051021,110300,0.8255,0.8257,0.8255,0.8257
NZDCAD,20051021,110400,0.8257,0.8257,0.8257,0.8257
NZDCAD,20051021,110500,0.8257,0.8257,0.8256,0.8256
NZDCAD,20051021,110600,0.8256,0.8256,0.8256,0.8256
NZDCAD,20051021,110700,0.8256,0.8256,0.8256,0.8256
NZDCAD,20051021,110800,0.8257,0.8257,0.8257,0.8257
NZDCAD,20051021,110900,0.8257,0.8258,0.8257,0.8258
NZDCAD,20051021,111000,0.8258,0.8259,0.8258,0.8259
NZDCAD,20051021,111100,0.8259,0.8259,0.8258,0.8258
NZDCAD,20051021,111200,0.8257,0.8257,0.8257,0.8257
NZDCAD,20051021,111300,0.8257,0.8258,0.8257,0.8258
NZDCAD,20051021,111400,0.8258,0.8259,0.8258,0.8258
NZDCAD,20051021,111500,0.8258,0.8260,0.8258,0.8260
NZDCAD,20051021,111600,0.8260,0.8260,0.8260,0.8260
NZDCAD,20051021,111700,0.8260,0.8262,0.8260,0.8262
NZDCAD,20051021,111800,0.8262,0.8263,0.8262,0.8262
NZDCAD,20051021,111900,0.8262,0.8262,0.8260,0.8261
NZDCAD,20051021,112000,0.8261,0.8263,0.8260,0.8260
NZDCAD,20051021,112100,0.8260,0.8261,0.8260,0.8261
NZDCAD,20051021,112200,0.8262,0.8264,0.8262,0.8264
NZDCAD,20051021,112300,0.8263,0.8263,0.8261,0.8261
NZDCAD,20051021,112400,0.8260,0.8262,0.8260,0.8262
NZDCAD,20051021,112500,0.8261,0.8261,0.8260,0.8260
NZDCAD,20051021,112600,0.8260,0.8260,0.8260,0.8260
NZDCAD,20051021,112700,0.8260,0.8260,0.8260,0.8260
NZDCAD,20051021,112800,0.8260,0.8260,0.8257,0.8257
NZDCAD,20051021,112900,0.8258,0.8259,0.8258,0.8259
NZDCAD,20051021,113000,0.8259,0.8259,0.8259,0.8259
NZDCAD,20051021,113100,0.8259,0.8259,0.8257,0.8257
NZDCAD,20051021,113200,0.8257,0.8259,0.8257,0.8259
NZDCAD,20051021,113300,0.8259,0.8259,0.8259,0.8259
NZDCAD,20051021,113400,0.8258,0.8258,0.8258,0.8258
NZDCAD,20051021,113500,0.8259,0.8259,0.8259,0.8259
NZDCAD,20051021,113600,0.8259,0.8259,0.8257,0.8257
NZDCAD,20051021,113700,0.8256,0.8256,0.8256,0.8256
NZDCAD,20051021,113800,0.8256,0.8256,0.8254,0.8254
NZDCAD,20051021,113900,0.8253,0.8253,0.8252,0.8252
NZDCAD,20051021,114000,0.8251,0.8252,0.8251,0.8251
NZDCAD,20051021,114100,0.8252,0.8252,0.8251,0.8251
NZDCAD,20051021,114200,0.8250,0.8252,0.8250,0.8252
NZDCAD,20051021,114300,0.8253,0.8253,0.8252,0.8252
NZDCAD,20051021,114400,0.8252,0.8254,0.8252,0.8254
NZDCAD,20051021,114500,0.8254,0.8255,0.8254,0.8255
NZDCAD,20051021,114600,0.8256,0.8256,0.8256,0.8256
NZDCAD,20051021,114700,0.8256,0.8256,0.8255,0.8255
NZDCAD,20051021,114800,0.8255,0.8256,0.8255,0.8256
NZDCAD,20051021,114900,0.8255,0.8257,0.8255,0.8256
NZDCAD,20051021,115000,0.8256,0.8256,0.8255,0.8255
NZDCAD,20051021,115100,0.8254,0.8254,0.8249,0.8249
NZDCAD,20051021,115200,0.8247,0.8249,0.8246,0.8249
NZDCAD,20051021,115300,0.8249,0.8249,0.8249,0.8249
NZDCAD,20051021,115400,0.8250,0.8253,0.8250,0.8253
NZDCAD,20051021,115500,0.8253,0.8253,0.8252,0.8252
NZDCAD,20051021,115600,0.8251,0.8251,0.8250,0.8250
NZDCAD,20051021,115700,0.8250,0.8250,0.8249,0.8250
NZDCAD,20051021,115800,0.8251,0.8252,0.8251,0.8252
NZDCAD,20051021,115900,0.8252,0.8253,0.8252,0.8253
NZDCAD,20051021,120000,0.8254,0.8255,0.8254,0.8255
NZDCAD,20051021,120100,0.8255,0.8255,0.8254,0.8254
NZDCAD,20051021,120200,0.8254,0.8256,0.8253,0.8256
NZDCAD,20051021,120300,0.8257,0.8259,0.8257,0.8259
NZDCAD,20051021,120400,0.8258,0.8258,0.8257,0.8257
NZDCAD,20051021,120500,0.8256,0.8256,0.8254,0.8254
NZDCAD,20051021,120600,0.8254,0.8255,0.8254,0.8255
NZDCAD,20051021,120700,0.8255,0.8255,0.8252,0.8252
NZDCAD,20051021,120800,0.8250,0.8251,0.8250,0.8251
NZDCAD,20051021,120900,0.8252,0.8252,0.8252,0.8252
NZDCAD,20051021,121000,0.8252,0.8252,0.8250,0.8250
NZDCAD,20051021,121100,0.8250,0.8250,0.8250,0.8250
NZDCAD,20051021,121200,0.8250,0.8250,0.8249,0.8250
NZDCAD,20051021,121300,0.8250,0.8251,0.8250,0.8251
NZDCAD,20051021,121400,0.8252,0.8255,0.8252,0.8254
NZDCAD,20051021,121500,0.8253,0.8253,0.8253,0.8253
NZDCAD,20051021,121600,0.8253,0.8253,0.8250,0.8250
NZDCAD,20051021,121700,0.8249,0.8249,0.8249,0.8249
NZDCAD,20051021,121800,0.8249,0.8249,0.8249,0.8249
NZDCAD,20051021,121900,0.8248,0.8248,0.8248,0.8248
NZDCAD,20051021,122000,0.8248,0.8248,0.8248,0.8248
NZDCAD,20051021,122100,0.8248,0.8248,0.8245,0.8245
NZDCAD,20051021,122200,0.8246,0.8246,0.8246,0.8246
NZDCAD,20051021,122300,0.8246,0.8246,0.8246,0.8246
NZDCAD,20051021,122400,0.8246,0.8246,0.8244,0.8244
NZDCAD,20051021,122500,0.8244,0.8245,0.8244,0.8245
NZDCAD,20051021,122600,0.8245,0.8247,0.8245,0.8247
NZDCAD,20051021,122700,0.8247,0.8247,0.8245,0.8245
NZDCAD,20051021,122800,0.8245,0.8245,0.8244,0.8244
NZDCAD,20051021,122900,0.8243,0.8244,0.8243,0.8244
NZDCAD,20051021,123000,0.8244,0.8248,0.8244,0.8248
NZDCAD,20051021,123100,0.8253,0.8257,0.8250,0.8250
NZDCAD,20051021,123200,0.8249,0.8249,0.8248,0.8249
NZDCAD,20051021,123300,0.8249,0.8249,0.8248,0.8248
NZDCAD,20051021,123400,0.8248,0.8248,0.8247,0.8248
NZDCAD,20051021,123500,0.8248,0.8248,0.8248,0.8248
NZDCAD,20051021,123600,0.8248,0.8248,0.8248,0.8248
NZDCAD,20051021,123700,0.8248,0.8248,0.8247,0.8247
NZDCAD,20051021,123800,0.8247,0.8248,0.8247,0.8248
NZDCAD,20051021,123900,0.8248,0.8248,0.8247,0.8247
NZDCAD,20051021,124000,0.8247,0.8248,0.8247,0.8248
NZDCAD,20051021,124100,0.8248,0.8248,0.8247,0.8247
NZDCAD,20051021,124200,0.8247,0.8247,0.8246,0.8246
NZDCAD,20051021,124300,0.8247,0.8248,0.8247,0.8248
NZDCAD,20051021,124400,0.8248,0.8249,0.8248,0.8249
NZDCAD,20051021,124500,0.8249,0.8250,0.8249,0.8250
NZDCAD,20051021,124600,0.8249,0.8249,0.8247,0.8247
NZDCAD,20051021,124700,0.8246,0.8247,0.8246,0.8246
NZDCAD,20051021,124800,0.8247,0.8248,0.8247,0.8248
NZDCAD,20051021,124900,0.8249,0.8249,0.8248,0.8248
NZDCAD,20051021,125000,0.8248,0.8248,0.8247,0.8247
NZDCAD,20051021,125100,0.8247,0.8247,0.8246,0.8246
NZDCAD,20051021,125200,0.8246,0.8246,0.8246,0.8246
NZDCAD,20051021,125300,0.8246,0.8246,0.8246,0.8246
NZDCAD,20051021,125400,0.8245,0.8249,0.8245,0.8249
NZDCAD,20051021,125500,0.8248,0.8248,0.8246,0.8246
NZDCAD,20051021,125600,0.8245,0.8245,0.8245,0.8245
NZDCAD,20051021,125700,0.8245,0.8245,0.8243,0.8243
NZDCAD,20051021,125800,0.8243,0.8243,0.8241,0.8241
NZDCAD,20051021,125900,0.8241,0.8241,0.8241,0.8241
NZDCAD,20051021,130000,0.8241,0.8241,0.8241,0.8241
NZDCAD,20051021,130100,0.8242,0.8242,0.8241,0.8242
NZDCAD,20051021,130200,0.8242,0.8242,0.8242,0.8242
NZDCAD,20051021,130300,0.8243,0.8245,0.8243,0.8244
NZDCAD,20051021,130400,0.8243,0.8245,0.8243,0.8245
NZDCAD,20051021,130500,0.8246,0.8246,0.8245,0.8245
NZDCAD,20051021,130600,0.8245,0.8246,0.8245,0.8246
NZDCAD,20051021,130700,0.8246,0.8246,0.8246,0.8246
NZDCAD,20051021,130800,0.8246,0.8246,0.8245,0.8246
NZDCAD,20051021,130900,0.8245,0.8245,0.8244,0.8244
NZDCAD,20051021,131000,0.8243,0.8243,0.8239,0.8239
NZDCAD,20051021,131100,0.8239,0.8240,0.8239,0.8240
NZDCAD,20051021,131200,0.8241,0.8241,0.8239,0.8240
NZDCAD,20051021,131300,0.8241,0.8241,0.8241,0.8241
NZDCAD,20051021,131400,0.8241,0.8241,0.8240,0.8240
NZDCAD,20051021,131500,0.8239,0.8241,0.8239,0.8241
NZDCAD,20051021,131600,0.8241,0.8241,0.8241,0.8241
NZDCAD,20051021,131700,0.8241,0.8241,0.8241,0.8241
NZDCAD,20051021,131800,0.8241,0.8241,0.8241,0.8241
NZDCAD,20051021,131900,0.8241,0.8241,0.8241,0.8241
NZDCAD,20051021,132000,0.8242,0.8243,0.8242,0.8243
NZDCAD,20051021,132100,0.8243,0.8244,0.8243,0.8244
NZDCAD,20051021,132200,0.8244,0.8246,0.8244,0.8246
NZDCAD,20051021,132300,0.8246,0.8247,0.8246,0.8246
NZDCAD,20051021,132400,0.8246,0.8247,0.8246,0.8247
NZDCAD,20051021,132500,0.8247,0.8248,0.8247,0.8248
NZDCAD,20051021,132600,0.8248,0.8249,0.8248,0.8248
NZDCAD,20051021,132700,0.8249,0.8249,0.8249,0.8249
NZDCAD,20051021,132800,0.8249,0.8249,0.8249,0.8249
NZDCAD,20051021,132900,0.8249,0.8249,0.8248,0.8248
NZDCAD,20051021,133000,0.8248,0.8248,0.8247,0.8247
NZDCAD,20051021,133100,0.8247,0.8247,0.8246,0.8247
NZDCAD,20051021,133200,0.8248,0.8253,0.8248,0.8253
NZDCAD,20051021,133300,0.8252,0.8252,0.8247,0.8247
NZDCAD,20051021,133400,0.8248,0.8248,0.8248,0.8248
NZDCAD,20051021,133500,0.8250,0.8252,0.8250,0.8252
NZDCAD,20051021,133600,0.8253,0.8255,0.8253,0.8255
NZDCAD,20051021,133700,0.8254,0.8255,0.8254,0.8255
NZDCAD,20051021,133800,0.8256,0.8258,0.8256,0.8257
NZDCAD,20051021,133900,0.8257,0.8257,0.8256,0.8256
NZDCAD,20051021,134000,0.8257,0.8258,0.8256,0.8256
NZDCAD,20051021,134100,0.8256,0.8256,0.8255,0.8256
NZDCAD,20051021,134200,0.8257,0.8258,0.8257,0.8258
NZDCAD,20051021,134300,0.8257,0.8257,0.8256,0.8256
NZDCAD,20051021,134400,0.8256,0.8256,0.8256,0.8256
NZDCAD,20051021,134500,0.8255,0.8256,0.8255,0.8256
NZDCAD,20051021,134600,0.8256,0.8257,0.8256,0.8256
NZDCAD,20051021,134700,0.8256,0.8257,0.8256,0.8257
NZDCAD,20051021,134800,0.8258,0.8258,0.8257,0.8257
NZDCAD,20051021,134900,0.8258,0.8259,0.8257,0.8257
NZDCAD,20051021,135000,0.8256,0.8256,0.8256,0.8256
NZDCAD,20051021,135100,0.8256,0.8256,0.8256,0.8256
NZDCAD,20051021,135200,0.8255,0.8255,0.8255,0.8255
NZDCAD,20051021,135300,0.8255,0.8255,0.8253,0.8254
NZDCAD,20051021,135400,0.8254,0.8255,0.8254,0.8254
NZDCAD,20051021,135500,0.8255,0.8255,0.8254,0.8254
NZDCAD,20051021,135600,0.8254,0.8255,0.8253,0.8255
NZDCAD,20051021,135700,0.8255,0.8256,0.8255,0.8256
NZDCAD,20051021,135800,0.8256,0.8257,0.8256,0.8257
NZDCAD,20051021,135900,0.8256,0.8256,0.8255,0.8255
NZDCAD,20051021,140000,0.8255,0.8255,0.8255,0.8255
NZDCAD,20051021,140100,0.8255,0.8255,0.8254,0.8254
NZDCAD,20051021,140200,0.8255,0.8255,0.8253,0.8253
NZDCAD,20051021,140300,0.8252,0.8253,0.8250,0.8253
NZDCAD,20051021,140400,0.8253,0.8253,0.8252,0.8253
NZDCAD,20051021,140500,0.8253,0.8253,0.8253,0.8253
NZDCAD,20051021,140600,0.8254,0.8255,0.8254,0.8254
NZDCAD,20051021,140700,0.8253,0.8256,0.8253,0.8256
NZDCAD,20051021,140800,0.8256,0.8257,0.8256,0.8256
NZDCAD,20051021,140900,0.8256,0.8256,0.8256,0.8256
NZDCAD,20051021,141000,0.8256,0.8256,0.8256,0.8256
NZDCAD,20051021,141100,0.8257,0.8258,0.8257,0.8258
NZDCAD,20051021,141200,0.8259,0.8259,0.8257,0.8257
NZDCAD,20051021,141300,0.8257,0.8257,0.8256,0.8256
NZDCAD,20051021,141400,0.8256,0.8257,0.8256,0.8257
NZDCAD,20051021,141500,0.8257,0.8257,0.8256,0.8256
NZDCAD,20051021,141600,0.8256,0.8257,0.8256,0.8257
NZDCAD,20051021,141700,0.8258,0.8259,0.8258,0.8259
NZDCAD,20051021,141800,0.8259,0.8260,0.8259,0.8260
NZDCAD,20051021,141900,0.8260,0.8260,0.8260,0.8260
NZDCAD,20051021,142000,0.8260,0.8262,0.8260,0.8262
NZDCAD,20051021,142100,0.8261,0.8261,0.8261,0.8261
NZDCAD,20051021,142200,0.8262,0.8262,0.8260,0.8261
NZDCAD,20051021,142300,0.8262,0.8262,0.8260,0.8261
NZDCAD,20051021,142400,0.8262,0.8262,0.8260,0.8260
NZDCAD,20051021,142500,0.8260,0.8260,0.8260,0.8260
NZDCAD,20051021,142600,0.8260,0.8260,0.8259,0.8259
NZDCAD,20051021,142700,0.8258,0.8258,0.8257,0.8257
NZDCAD,20051021,142800,0.8258,0.8261,0.8258,0.8261
NZDCAD,20051021,142900,0.8261,0.8261,0.8260,0.8261
NZDCAD,20051021,143000,0.8261,0.8261,0.8259,0.8259
NZDCAD,20051021,143100,0.8260,0.8265,0.8260,0.8265
NZDCAD,20051021,143200,0.8266,0.8266,0.8263,0.8265
NZDCAD,20051021,143300,0.8266,0.8266,0.8266,0.8266
NZDCAD,20051021,143400,0.8267,0.8267,0.8267,0.8267
NZDCAD,20051021,143500,0.8267,0.8267,0.8266,0.8266
NZDCAD,20051021,143600,0.8266,0.8266,0.8264,0.8264
NZDCAD,20051021,143700,0.8264,0.8264,0.8263,0.8263
NZDCAD,20051021,143800,0.8264,0.8265,0.8262,0.8262
NZDCAD,20051021,143900,0.8261,0.8263,0.8260,0.8263
NZDCAD,20051021,144000,0.8265,0.8265,0.8264,0.8264
NZDCAD,20051021,144100,0.8263,0.8265,0.8263,0.8264
NZDCAD,20051021,144200,0.8264,0.8264,0.8263,0.8264
NZDCAD,20051021,144300,0.8264,0.8265,0.8264,0.8265
NZDCAD,20051021,144400,0.8266,0.8267,0.8266,0.8267
NZDCAD,20051021,144500,0.8267,0.8268,0.8267,0.8268
NZDCAD,20051021,144600,0.8268,0.8268,0.8266,0.8266
NZDCAD,20051021,144700,0.8265,0.8266,0.8265,0.8266
NZDCAD,20051021,144800,0.8266,0.8267,0.8266,0.8267
NZDCAD,20051021,144900,0.8266,0.8266,0.8264,0.8265
NZDCAD,20051021,145000,0.8265,0.8266,0.8265,0.8266
NZDCAD,20051021,145100,0.8266,0.8267,0.8266,0.8267
NZDCAD,20051021,145200,0.8266,0.8266,0.8264,0.8264
NZDCAD,20051021,145300,0.8264,0.8266,0.8264,0.8264
NZDCAD,20051021,145400,0.8263,0.8263,0.8263,0.8263
NZDCAD,20051021,145500,0.8264,0.8265,0.8264,0.8265
NZDCAD,20051021,145600,0.8265,0.8267,0.8265,0.8267
NZDCAD,20051021,145700,0.8267,0.8267,0.8267,0.8267
NZDCAD,20051021,145800,0.8267,0.8270,0.8267,0.8270
NZDCAD,20051021,145900,0.8270,0.8271,0.8270,0.8270
NZDCAD,20051021,150000,0.8270,0.8271,0.8270,0.8271
NZDCAD,20051021,150100,0.8271,0.8271,0.8270,0.8270
NZDCAD,20051021,150200,0.8270,0.8270,0.8269,0.8270
NZDCAD,20051021,150300,0.8270,0.8270,0.8270,0.8270
NZDCAD,20051021,150400,0.8270,0.8274,0.8270,0.8274
NZDCAD,20051021,150500,0.8275,0.8275,0.8274,0.8275
NZDCAD,20051021,150600,0.8275,0.8275,0.8275,0.8275
NZDCAD,20051021,150700,0.8275,0.8275,0.8275,0.8275
NZDCAD,20051021,150800,0.8275,0.8275,0.8275,0.8275
NZDCAD,20051021,150900,0.8277,0.8278,0.8277,0.8278
NZDCAD,20051021,151000,0.8278,0.8280,0.8278,0.8280
NZDCAD,20051021,151100,0.8280,0.8281,0.8280,0.8280
NZDCAD,20051021,151200,0.8280,0.8280,0.8279,0.8280
NZDCAD,20051021,151300,0.8280,0.8283,0.8280,0.8283
NZDCAD,20051021,151400,0.8284,0.8285,0.8284,0.8284
NZDCAD,20051021,151500,0.8284,0.8285,0.8284,0.8285
NZDCAD,20051021,151600,0.8285,0.8285,0.8285,0.8285
NZDCAD,20051021,151700,0.8285,0.8285,0.8285,0.8285
NZDCAD,20051021,151800,0.8286,0.8287,0.8286,0.8287
NZDCAD,20051021,151900,0.8288,0.8288,0.8287,0.8287
NZDCAD,20051021,152000,0.8288,0.8289,0.8288,0.8288
NZDCAD,20051021,152100,0.8288,0.8288,0.8286,0.8286
NZDCAD,20051021,152200,0.8286,0.8288,0.8286,0.8288
NZDCAD,20051021,152300,0.8289,0.8291,0.8289,0.8291
NZDCAD,20051021,152400,0.8292,0.8292,0.8292,0.8292
NZDCAD,20051021,152500,0.8292,0.8292,0.8288,0.8288
NZDCAD,20051021,152600,0.8288,0.8288,0.8286,0.8286
NZDCAD,20051021,152700,0.8286,0.8286,0.8286,0.8286
NZDCAD,20051021,152800,0.8286,0.8286,0.8285,0.8286
NZDCAD,20051021,152900,0.8286,0.8288,0.8286,0.8288
NZDCAD,20051021,153000,0.8288,0.8289,0.8288,0.8289
NZDCAD,20051021,153100,0.8289,0.8289,0.8288,0.8288
NZDCAD,20051021,153200,0.8288,0.8288,0.8285,0.8285
NZDCAD,20051021,153300,0.8285,0.8285,0.8284,0.8284
NZDCAD,20051021,153400,0.8284,0.8284,0.8282,0.8282
NZDCAD,20051021,153500,0.8282,0.8282,0.8281,0.8281
NZDCAD,20051021,153600,0.8281,0.8283,0.8281,0.8283
NZDCAD,20051021,153700,0.8284,0.8284,0.8284,0.8284
NZDCAD,20051021,153800,0.8284,0.8284,0.8283,0.8283
NZDCAD,20051021,153900,0.8282,0.8282,0.8282,0.8282
NZDCAD,20051021,154000,0.8282,0.8282,0.8282,0.8282
NZDCAD,20051021,154100,0.8282,0.8282,0.8282,0.8282
NZDCAD,20051021,154200,0.8282,0.8282,0.8282,0.8282
NZDCAD,20051021,154300,0.8282,0.8283,0.8282,0.8283
NZDCAD,20051021,154400,0.8283,0.8283,0.8283,0.8283
NZDCAD,20051021,154500,0.8284,0.8284,0.8283,0.8283
NZDCAD,20051021,154600,0.8284,0.8284,0.8284,0.8284
NZDCAD,20051021,154700,0.8284,0.8284,0.8282,0.8282
NZDCAD,20051021,154800,0.8282,0.8282,0.8281,0.8281
NZDCAD,20051021,154900,0.8282,0.8282,0.8282,0.8282
NZDCAD,20051021,155000,0.8282,0.8283,0.8282,0.8283
NZDCAD,20051021,155100,0.8283,0.8283,0.8281,0.8281
NZDCAD,20051021,155200,0.8281,0.8281,0.8280,0.8280
NZDCAD,20051021,155300,0.8280,0.8281,0.8279,0.8281
NZDCAD,20051021,155400,0.8282,0.8282,0.8282,0.8282
NZDCAD,20051021,155500,0.8282,0.8284,0.8282,0.8284
NZDCAD,20051021,155600,0.8285,0.8286,0.8284,0.8284
NZDCAD,20051021,155700,0.8284,0.8284,0.8284,0.8284
NZDCAD,20051021,155800,0.8283,0.8283,0.8283,0.8283
NZDCAD,20051021,155900,0.8283,0.8283,0.8281,0.8281
NZDCAD,20051021,160000,0.8282,0.8285,0.8282,0.8284
NZDCAD,20051021,160100,0.8283,0.8283,0.8282,0.8283
NZDCAD,20051021,160200,0.8284,0.8284,0.8284,0.8284
NZDCAD,20051021,160300,0.8284,0.8284,0.8283,0.8283
NZDCAD,20051021,160400,0.8282,0.8282,0.8281,0.8281
NZDCAD,20051021,160500,0.8281,0.8281,0.8280,0.8281
NZDCAD,20051021,160600,0.8280,0.8280,0.8278,0.8278
NZDCAD,20051021,160700,0.8278,0.8278,0.8277,0.8278
NZDCAD,20051021,160800,0.8279,0.8280,0.8279,0.8280
NZDCAD,20051021,160900,0.8280,0.8280,0.8279,0.8280
NZDCAD,20051021,161000,0.8280,0.8280,0.8279,0.8279
NZDCAD,20051021,161100,0.8279,0.8282,0.8279,0.8282
NZDCAD,20051021,161200,0.8282,0.8284,0.8282,0.8283
NZDCAD,20051021,161300,0.8283,0.8283,0.8282,0.8282
NZDCAD,20051021,161400,0.8282,0.8282,0.8281,0.8282
NZDCAD,20051021,161500,0.8282,0.8282,0.8282,0.8282
NZDCAD,20051021,161600,0.8282,0.8283,0.8282,0.8283
NZDCAD,20051021,161700,0.8283,0.8283,0.8282,0.8282
NZDCAD,20051021,161800,0.8282,0.8283,0.8282,0.8283
NZDCAD,20051021,161900,0.8283,0.8284,0.8282,0.8284
NZDCAD,20051021,162000,0.8285,0.8285,0.8284,0.8285
NZDCAD,20051021,162100,0.8286,0.8289,0.8286,0.8289
NZDCAD,20051021,162200,0.8290,0.8291,0.8290,0.8291
NZDCAD,20051021,162300,0.8291,0.8292,0.8291,0.8292
NZDCAD,20051021,162400,0.8292,0.8295,0.8292,0.8295
NZDCAD,20051021,162500,0.8295,0.8296,0.8295,0.8296
NZDCAD,20051021,162600,0.8296,0.8296,0.8295,0.8295
NZDCAD,20051021,162700,0.8295,0.8295,0.8295,0.8295
NZDCAD,20051021,162800,0.8295,0.8296,0.8295,0.8296
NZDCAD,20051021,162900,0.8296,0.8296,0.8296,0.8296
NZDCAD,20051021,163000,0.8295,0.8295,0.8295,0.8295
NZDCAD,20051021,163100,0.8293,0.8293,0.8291,0.8291
NZDCAD,20051021,163200,0.8292,0.8292,0.8292,0.8292
NZDCAD,20051021,163300,0.8292,0.8293,0.8292,0.8292
NZDCAD,20051021,163400,0.8291,0.8292,0.8291,0.8291
NZDCAD,20051021,163500,0.8291,0.8291,0.8289,0.8291
NZDCAD,20051021,163600,0.8292,0.8293,0.8292,0.8293
NZDCAD,20051021,163700,0.8293,0.8296,0.8293,0.8296
NZDCAD,20051021,163800,0.8295,0.8295,0.8294,0.8294
NZDCAD,20051021,163900,0.8295,0.8295,0.8293,0.8293
NZDCAD,20051021,164000,0.8292,0.8292,0.8292,0.8292
NZDCAD,20051021,164100,0.8292,0.8292,0.8292,0.8292
NZDCAD,20051021,164200,0.8292,0.8293,0.8292,0.8293
NZDCAD,20051021,164300,0.8293,0.8293,0.8291,0.8291
NZDCAD,20051021,164400,0.8291,0.8291,0.8289,0.8289
NZDCAD,20051021,164500,0.8289,0.8290,0.8289,0.8289
NZDCAD,20051021,164600,0.8290,0.8292,0.8290,0.8292
NZDCAD,20051021,164700,0.8293,0.8294,0.8293,0.8293
NZDCAD,20051021,164800,0.8293,0.8293,0.8293,0.8293
NZDCAD,20051021,164900,0.8293,0.8294,0.8293,0.8294
NZDCAD,20051021,165000,0.8294,0.8294,0.8293,0.8293
NZDCAD,20051021,165100,0.8293,0.8293,0.8292,0.8292
NZDCAD,20051021,165200,0.8291,0.8291,0.8288,0.8288
NZDCAD,20051021,165300,0.8288,0.8288,0.8288,0.8288
NZDCAD,20051021,165400,0.8289,0.8289,0.8289,0.8289
NZDCAD,20051021,165500,0.8290,0.8290,0.8289,0.8289
NZDCAD,20051021,165600,0.8289,0.8289,0.8289,0.8289
NZDCAD,20051021,165700,0.8289,0.8293,0.8289,0.8293
NZDCAD,20051021,165800,0.8294,0.8296,0.8294,0.8296
NZDCAD,20051021,165900,0.8296,0.8298,0.8296,0.8298
NZDCAD,20051021,170000,0.8298,0.8301,0.8298,0.8301
NZDCAD,20051021,170100,0.8302,0.8303,0.8302,0.8303
NZDCAD,20051021,170200,0.8304,0.8304,0.8304,0.8304
NZDCAD,20051021,170300,0.8303,0.8303,0.8303,0.8303
NZDCAD,20051021,170400,0.8303,0.8303,0.8303,0.8303
NZDCAD,20051021,170500,0.8303,0.8303,0.8300,0.8300
NZDCAD,20051021,170600,0.8300,0.8300,0.8300,0.8300
NZDCAD,20051021,170700,0.8301,0.8301,0.8299,0.8299
NZDCAD,20051021,170800,0.8299,0.8299,0.8298,0.8298
NZDCAD,20051021,170900,0.8298,0.8298,0.8298,0.8298
NZDCAD,20051021,171000,0.8298,0.8298,0.8297,0.8298
NZDCAD,20051021,171100,0.8298,0.8298,0.8293,0.8293
NZDCAD,20051021,171200,0.8293,0.8293,0.8293,0.8293
NZDCAD,20051021,171300,0.8294,0.8294,0.8293,0.8293
NZDCAD,20051021,171400,0.8293,0.8293,0.8291,0.8291
NZDCAD,20051021,171500,0.8290,0.8290,0.8285,0.8285
NZDCAD,20051021,171600,0.8286,0.8288,0.8286,0.8288
NZDCAD,20051021,171700,0.8289,0.8289,0.8283,0.8283
NZDCAD,20051021,171800,0.8283,0.8284,0.8283,0.8284
NZDCAD,20051021,171900,0.8284,0.8284,0.8284,0.8284
NZDCAD,20051021,172000,0.8283,0.8283,0.8282,0.8282
NZDCAD,20051021,172100,0.8282,0.8282,0.8281,0.8281
NZDCAD,20051021,172200,0.8281,0.8284,0.8281,0.8284
NZDCAD,20051021,172300,0.8285,0.8290,0.8285,0.8290
NZDCAD,20051021,172400,0.8291,0.8292,0.8291,0.8291
NZDCAD,20051021,172500,0.8289,0.8289,0.8288,0.8288
NZDCAD,20051021,172600,0.8288,0.8289,0.8288,0.8289
NZDCAD,20051021,172700,0.8288,0.8288,0.8287,0.8288
NZDCAD,20051021,172800,0.8288,0.8288,0.8288,0.8288
NZDCAD,20051021,172900,0.8289,0.8289,0.8286,0.8286
NZDCAD,20051021,173000,0.8287,0.8288,0.8287,0.8287
NZDCAD,20051021,173100,0.8286,0.8286,0.8285,0.8285
NZDCAD,20051021,173200,0.8285,0.8285,0.8285,0.8285
NZDCAD,20051021,173300,0.8285,0.8286,0.8285,0.8286
NZDCAD,20051021,173400,0.8286,0.8286,0.8285,0.8285
NZDCAD,20051021,173500,0.8285,0.8285,0.8285,0.8285
NZDCAD,20051021,173600,0.8285,0.8286,0.8285,0.8286
NZDCAD,20051021,173700,0.8288,0.8289,0.8287,0.8287
NZDCAD,20051021,173800,0.8286,0.8288,0.8286,0.8288
NZDCAD,20051021,173900,0.8288,0.8289,0.8288,0.8289
NZDCAD,20051021,174000,0.8289,0.8291,0.8289,0.8291
NZDCAD,20051021,174100,0.8291,0.8291,0.8287,0.8287
NZDCAD,20051021,174200,0.8288,0.8289,0.8288,0.8289
NZDCAD,20051021,174300,0.8290,0.8290,0.8290,0.8290
NZDCAD,20051021,174400,0.8289,0.8289,0.8288,0.8289
NZDCAD,20051021,174500,0.8290,0.8291,0.8289,0.8289
NZDCAD,20051021,174600,0.8288,0.8290,0.8288,0.8290
NZDCAD,20051021,174700,0.8290,0.8290,0.8289,0.8289
NZDCAD,20051021,174800,0.8289,0.8289,0.8287,0.8287
NZDCAD,20051021,174900,0.8287,0.8287,0.8285,0.8285
NZDCAD,20051021,175000,0.8285,0.8285,0.8285,0.8285
NZDCAD,20051021,175100,0.8284,0.8284,0.8284,0.8284
NZDCAD,20051021,175200,0.8284,0.8284,0.8283,0.8283
NZDCAD,20051021,175300,0.8284,0.8284,0.8282,0.8282
NZDCAD,20051021,175400,0.8282,0.8282,0.8282,0.8282
NZDCAD,20051021,175500,0.8282,0.8282,0.8282,0.8282
NZDCAD,20051021,175600,0.8283,0.8283,0.8283,0.8283
NZDCAD,20051021,175700,0.8282,0.8282,0.8282,0.8282
NZDCAD,20051021,175800,0.8281,0.8282,0.8281,0.8282
NZDCAD,20051021,175900,0.8282,0.8282,0.8281,0.8281
NZDCAD,20051021,180000,0.8280,0.8280,0.8277,0.8277
NZDCAD,20051021,180100,0.8277,0.8278,0.8277,0.8278
NZDCAD,20051021,180200,0.8279,0.8280,0.8278,0.8279
NZDCAD,20051021,180300,0.8280,0.8280,0.8278,0.8278
NZDCAD,20051021,180400,0.8277,0.8277,0.8275,0.8275
NZDCAD,20051021,180500,0.8276,0.8277,0.8276,0.8277
NZDCAD,20051021,180600,0.8277,0.8280,0.8277,0.8280
NZDCAD,20051021,180700,0.8279,0.8279,0.8278,0.8278
NZDCAD,20051021,180800,0.8279,0.8282,0.8279,0.8282
NZDCAD,20051021,180900,0.8282,0.8282,0.8281,0.8281
NZDCAD,20051021,181000,0.8281,0.8281,0.8280,0.8280
NZDCAD,20051021,181100,0.8279,0.8281,0.8278,0.8281
NZDCAD,20051021,181200,0.8281,0.8281,0.8280,0.8280
NZDCAD,20051021,181300,0.8278,0.8279,0.8278,0.8279
NZDCAD,20051021,181400,0.8280,0.8280,0.8280,0.8280
NZDCAD,20051021,181500,0.8280,0.8280,0.8280,0.8280
NZDCAD,20051021,181600,0.8279,0.8280,0.8279,0.8280
NZDCAD,20051021,181700,0.8281,0.8281,0.8280,0.8280
NZDCAD,20051021,181800,0.8279,0.8279,0.8277,0.8277
NZDCAD,20051021,181900,0.8277,0.8277,0.8274,0.8274
NZDCAD,20051021,182000,0.8273,0.8276,0.8273,0.8276
NZDCAD,20051021,182100,0.8277,0.8281,0.8277,0.8281
NZDCAD,20051021,182200,0.8280,0.8280,0.8279,0.8279
NZDCAD,20051021,182300,0.8280,0.8280,0.8278,0.8278
NZDCAD,20051021,182400,0.8278,0.8280,0.8278,0.8279
NZDCAD,20051021,182500,0.8278,0.8278,0.8277,0.8278
NZDCAD,20051021,182600,0.8278,0.8278,0.8278,0.8278
NZDCAD,20051021,182700,0.8277,0.8277,0.8276,0.8277
NZDCAD,20051021,182800,0.8277,0.8278,0.8277,0.8278
NZDCAD,20051021,182900,0.8278,0.8279,0.8278,0.8279
NZDCAD,20051021,183000,0.8280,0.8280,0.8280,0.8280
NZDCAD,20051021,183100,0.8280,0.8280,0.8278,0.8278
NZDCAD,20051021,183200,0.8277,0.8277,0.8277,0.8277
NZDCAD,20051021,183300,0.8277,0.8278,0.8277,0.8278
NZDCAD,20051021,183400,0.8278,0.8280,0.8278,0.8280
NZDCAD,20051021,183500,0.8280,0.8280,0.8280,0.8280
NZDCAD,20051021,183600,0.8280,0.8280,0.8280,0.8280
NZDCAD,20051021,183700,0.8280,0.8281,0.8280,0.8281
NZDCAD,20051021,183800,0.8281,0.8281,0.8281,0.8281
NZDCAD,20051021,183900,0.8282,0.8282,0.8282,0.8282
NZDCAD,20051021,184000,0.8282,0.8282,0.8281,0.8281
NZDCAD,20051021,184100,0.8281,0.8281,0.8281,0.8281
NZDCAD,20051021,184200,0.8281,0.8281,0.8280,0.8280
NZDCAD,20051021,184300,0.8280,0.8280,0.8280,0.8280
NZDCAD,20051021,184400,0.8280,0.8281,0.8280,0.8281
NZDCAD,20051021,184500,0.8282,0.8284,0.8282,0.8284
NZDCAD,20051021,184600,0.8284,0.8284,0.8283,0.8283
NZDCAD,20051021,184700,0.8283,0.8283,0.8282,0.8282
NZDCAD,20051021,184800,0.8282,0.8282,0.8279,0.8279
NZDCAD,20051021,184900,0.8278,0.8280,0.8278,0.8280
NZDCAD,20051021,185000,0.8280,0.8280,0.8280,0.8280
NZDCAD,20051021,185100,0.8280,0.8280,0.8280,0.8280
NZDCAD,20051021,185200,0.8280,0.8280,0.8280,0.8280
NZDCAD,20051021,185300,0.8280,0.8280,0.8280,0.8280
NZDCAD,20051021,185400,0.8280,0.8280,0.8280,0.8280
NZDCAD,20051021,185500,0.8281,0.8282,0.8281,0.8282
NZDCAD,20051021,185600,0.8281,0.8281,0.8279,0.8279
NZDCAD,20051021,185700,0.8278,0.8280,0.8278,0.8280
NZDCAD,20051021,185800,0.8281,0.8284,0.8281,0.8284
NZDCAD,20051021,185900,0.8285,0.8285,0.8284,0.8285
NZDCAD,20051021,190000,0.8284,0.8285,0.8284,0.8285
NZDCAD,20051021,190100,0.8286,0.8288,0.8286,0.8288
NZDCAD,20051021,190200,0.8287,0.8289,0.8287,0.8288
NZDCAD,20051021,190300,0.8287,0.8287,0.8285,0.8285
NZDCAD,20051021,190400,0.8285,0.8287,0.8285,0.8287
NZDCAD,20051021,190500,0.8288,0.8288,0.8287,0.8287
NZDCAD,20051021,190600,0.8288,0.8289,0.8288,0.8289
NZDCAD,20051021,190700,0.8289,0.8290,0.8289,0.8290
NZDCAD,20051021,190800,0.8291,0.8292,0.8291,0.8292
NZDCAD,20051021,190900,0.8291,0.8291,0.8289,0.8289
NZDCAD,20051021,191000,0.8290,0.8290,0.8290,0.8290
NZDCAD,20051021,191100,0.8291,0.8292,0.8291,0.8291
NZDCAD,20051021,191200,0.8291,0.8291,0.8291,0.8291
NZDCAD,20051021,191300,0.8291,0.8291,0.8291,0.8291
NZDCAD,20051021,191400,0.8291,0.8291,0.8290,0.8290
NZDCAD,20051021,191500,0.8290,0.8290,0.8289,0.8289
NZDCAD,20051021,191600,0.8289,0.8289,0.8289,0.8289
NZDCAD,20051021,191700,0.8289,0.8289,0.8289,0.8289
NZDCAD,20051021,191800,0.8289,0.8290,0.8289,0.8290
NZDCAD,20051021,191900,0.8291,0.8291,0.8289,0.8291
NZDCAD,20051021,192000,0.8291,0.8291,0.8291,0.8291
NZDCAD,20051021,192100,0.8291,0.8291,0.8290,0.8291
NZDCAD,20051021,192200,0.8291,0.8291,0.8291,0.8291
NZDCAD,20051021,192300,0.8291,0.8293,0.8291,0.8293
NZDCAD,20051021,192400,0.8292,0.8293,0.8292,0.8293
NZDCAD,20051021,192500,0.8295,0.8296,0.8295,0.8296
NZDCAD,20051021,192600,0.8296,0.8296,0.8296,0.8296
NZDCAD,20051021,192700,0.8296,0.8296,0.8295,0.8296
NZDCAD,20051021,192800,0.8296,0.8296,0.8293,0.8293
NZDCAD,20051021,192900,0.8292,0.8293,0.8292,0.8293
NZDCAD,20051021,193000,0.8293,0.8293,0.8293,0.8293
NZDCAD,20051021,193100,0.8293,0.8293,0.8293,0.8293
NZDCAD,20051021,193200,0.8292,0.8292,0.8292,0.8292
NZDCAD,20051021,193300,0.8292,0.8292,0.8292,0.8292
NZDCAD,20051021,193400,0.8293,0.8293,0.8293,0.8293
NZDCAD,20051021,193500,0.8293,0.8296,0.8293,0.8295
NZDCAD,20051021,193600,0.8294,0.8294,0.8292,0.8293
NZDCAD,20051021,193700,0.8293,0.8293,0.8293,0.8293
NZDCAD,20051021,193800,0.8292,0.8292,0.8292,0.8292
NZDCAD,20051021,193900,0.8292,0.8293,0.8292,0.8293
NZDCAD,20051021,194000,0.8293,0.8295,0.8293,0.8295
NZDCAD,20051021,194100,0.8295,0.8295,0.8294,0.8295
NZDCAD,20051021,194200,0.8295,0.8296,0.8295,0.8296
NZDCAD,20051021,194300,0.8296,0.8296,0.8296,0.8296
NZDCAD,20051021,194400,0.8297,0.8298,0.8297,0.8298
NZDCAD,20051021,194500,0.8299,0.8299,0.8298,0.8298
NZDCAD,20051021,194600,0.8299,0.8299,0.8297,0.8298
NZDCAD,20051021,194700,0.8299,0.8303,0.8299,0.8303
NZDCAD,20051021,194800,0.8303,0.8303,0.8300,0.8300
NZDCAD,20051021,194900,0.8301,0.8302,0.8301,0.8302
NZDCAD,20051021,195000,0.8303,0.8303,0.8303,0.8303
NZDCAD,20051021,195100,0.8303,0.8303,0.8303,0.8303
NZDCAD,20051021,195200,0.8303,0.8303,0.8302,0.8302
NZDCAD,20051021,195300,0.8303,0.8304,0.8303,0.8304
NZDCAD,20051021,195400,0.8304,0.8305,0.8304,0.8305
NZDCAD,20051021,195500,0.8305,0.8305,0.8304,0.8304
NZDCAD,20051021,195600,0.8304,0.8304,0.8303,0.8303
NZDCAD,20051021,195700,0.8302,0.8302,0.8300,0.8300
NZDCAD,20051021,195800,0.8300,0.8300,0.8300,0.8300
NZDCAD,20051021,195900,0.8300,0.8300,0.8299,0.8299
NZDCAD,20051021,200000,0.8299,0.8299,0.8299,0.8299
NZDCAD,20051021,200100,0.8299,0.8302,0.8299,0.8302
NZDCAD,20051021,200200,0.8302,0.8302,0.8300,0.8300
NZDCAD,20051021,200300,0.8300,0.8302,0.8299,0.8302
NZDCAD,20051021,200400,0.8303,0.8303,0.8302,0.8302
NZDCAD,20051021,200500,0.8302,0.8302,0.8299,0.8299
NZDCAD,20051021,200600,0.8299,0.8299,0.8299,0.8299
NZDCAD,20051021,200700,0.8298,0.8298,0.8296,0.8296
NZDCAD,20051021,200800,0.8296,0.8296,0.8295,0.8295
NZDCAD,20051021,200900,0.8296,0.8296,0.8296,0.8296
NZDCAD,20051021,201000,0.8296,0.8297,0.8296,0.8297
NZDCAD,20051021,201100,0.8298,0.8300,0.8298,0.8300
NZDCAD,20051021,201200,0.8301,0.8302,0.8300,0.8300
NZDCAD,20051021,201300,0.8300,0.8300,0.8299,0.8299
NZDCAD,20051021,201400,0.8299,0.8301,0.8299,0.8301
NZDCAD,20051021,201500,0.8302,0.8303,0.8302,0.8302
NZDCAD,20051021,201600,0.8302,0.8302,0.8300,0.8300
NZDCAD,20051021,201700,0.8300,0.8300,0.8300,0.8300
NZDCAD,20051021,201800,0.8301,0.8301,0.8299,0.8299
NZDCAD,20051021,201900,0.8298,0.8298,0.8297,0.8297
NZDCAD,20051021,202000,0.8296,0.8296,0.8294,0.8294
NZDCAD,20051021,202100,0.8294,0.8296,0.8294,0.8296
NZDCAD,20051021,202200,0.8297,0.8298,0.8296,0.8296
NZDCAD,20051021,202300,0.8297,0.8299,0.8297,0.8299
NZDCAD,20051021,202400,0.8299,0.8300,0.8299,0.8300
NZDCAD,20051021,202500,0.8300,0.8300,0.8300,0.8300
NZDCAD,20051021,202600,0.8299,0.8300,0.8299,0.8300
NZDCAD,20051021,202700,0.8300,0.8300,0.8299,0.8299
NZDCAD,20051021,202800,0.8299,0.8299,0.8299,0.8299
NZDCAD,20051021,202900,0.8299,0.8299,0.8298,0.8298
NZDCAD,20051021,203000,0.8297,0.8297,0.8297,0.8297
NZDCAD,20051021,203100,0.8297,0.8300,0.8297,0.8300
NZDCAD,20051021,203200,0.8300,0.8300,0.8300,0.8300
NZDCAD,20051021,203300,0.8299,0.8300,0.8298,0.8299
NZDCAD,20051021,203400,0.8298,0.8298,0.8298,0.8298
NZDCAD,20051021,203500,0.8298,0.8298,0.8297,0.8298
NZDCAD,20051021,203600,0.8297,0.8297,0.8296,0.8296
NZDCAD,20051021,203700,0.8295,0.8296,0.8295,0.8296
NZDCAD,20051021,203800,0.8296,0.8298,0.8296,0.8298
NZDCAD,20051021,203900,0.8298,0.8299,0.8298,0.8299
NZDCAD,20051021,204000,0.8298,0.8298,0.8298,0.8298
NZDCAD,20051021,204100,0.8298,0.8299,0.8298,0.8299
NZDCAD,20051021,204200,0.8299,0.8301,0.8299,0.8301
NZDCAD,20051021,204300,0.8301,0.8301,0.8300,0.8300
NZDCAD,20051021,204400,0.8300,0.8300,0.8299,0.8299
NZDCAD,20051021,204500,0.8299,0.8299,0.8299,0.8299
NZDCAD,20051021,204600,0.8299,0.8300,0.8299,0.8300
NZDCAD,20051021,204700,0.8300,0.8301,0.8300,0.8301
NZDCAD,20051021,204800,0.8300,0.8300,0.8298,0.8298
NZDCAD,20051021,204900,0.8299,0.8300,0.8299,0.8299
NZDCAD,20051021,205000,0.8299,0.8302,0.8299,0.8302
NZDCAD,20051021,205100,0.8302,0.8302,0.8300,0.8300
NZDCAD,20051021,205200,0.8300,0.8302,0.8300,0.8302
NZDCAD,20051021,205300,0.8302,0.8302,0.8302,0.8302
NZDCAD,20051021,205400,0.8302,0.8302,0.8302,0.8302
NZDCAD,20051021,205500,0.8302,0.8303,0.8302,0.8303
NZDCAD,20051021,205600,0.8303,0.8303,0.8303,0.8303
NZDCAD,20051021,205700,0.8303,0.8303,0.8303,0.8303
NZDCAD,20051021,205800,0.8303,0.8305,0.8303,0.8305
NZDCAD,20051021,205900,0.8306,0.8306,0.8305,0.8305
NZDCAD,20051021,210000,0.8304,0.8306,0.8304,0.8306
NZDCAD,20051021,210100,0.8306,0.8306,0.8306,0.8306
NZDCAD,20051021,210200,0.8306,0.8307,0.8306,0.8307
NZDCAD,20051021,210300,0.8307,0.8307,0.8306,0.8306
NZDCAD,20051021,210400,0.8307,0.8308,0.8307,0.8308
NZDCAD,20051021,210500,0.8307,0.8307,0.8307,0.8307
NZDCAD,20051021,210600,0.8307,0.8307,0.8306,0.8306
NZDCAD,20051021,210700,0.8306,0.8306,0.8304,0.8304
NZDCAD,20051021,210800,0.8304,0.8304,0.8303,0.8304
NZDCAD,20051021,210900,0.8304,0.8304,0.8304,0.8304
NZDCAD,20051021,211000,0.8304,0.8304,0.8303,0.8303
NZDCAD,20051021,211100,0.8303,0.8303,0.8303,0.8303
NZDCAD,20051021,211200,0.8303,0.8303,0.8303,0.8303
NZDCAD,20051021,211300,0.8303,0.8303,0.8303,0.8303
NZDCAD,20051021,211400,0.8303,0.8305,0.8303,0.8305
NZDCAD,20051021,211500,0.8306,0.8307,0.8306,0.8307
NZDCAD,20051021,211600,0.8307,0.8307,0.8306,0.8306
NZDCAD,20051021,211700,0.8306,0.8307,0.8306,0.8307
NZDCAD,20051021,211800,0.8307,0.8307,0.8307,0.8307
NZDCAD,20051021,211900,0.8308,0.8310,0.8308,0.8310
NZDCAD,20051021,212000,0.8310,0.8311,0.8310,0.8311
NZDCAD,20051021,212100,0.8311,0.8311,0.8311,0.8311
NZDCAD,20051021,212200,0.8311,0.8311,0.8311,0.8311
NZDCAD,20051021,212300,0.8310,0.8310,0.8310,0.8310
NZDCAD,20051021,212400,0.8310,0.8310,0.8310,0.8310
NZDCAD,20051021,212500,0.8310,0.8310,0.8310,0.8310
NZDCAD,20051021,212600,0.8310,0.8310,0.8309,0.8309
NZDCAD,20051021,212700,0.8307,0.8307,0.8307,0.8307
NZDCAD,20051021,212800,0.8308,0.8310,0.8308,0.8310
NZDCAD,20051021,212900,0.8311,0.8311,0.8311,0.8311
NZDCAD,20051021,213000,0.8311,0.8311,0.8310,0.8310
NZDCAD,20051021,213100,0.8310,0.8310,0.8310,0.8310
NZDCAD,20051021,213200,0.8310,0.8311,0.8310,0.8311
NZDCAD,20051021,213300,0.8311,0.8312,0.8311,0.8312
NZDCAD,20051021,213400,0.8311,0.8311,0.8310,0.8310
NZDCAD,20051021,213500,0.8310,0.8310,0.8310,0.8310
NZDCAD,20051021,213600,0.8310,0.8310,0.8310,0.8310
NZDCAD,20051021,213700,0.8310,0.8310,0.8310,0.8310
NZDCAD,20051021,213800,0.8310,0.8310,0.8310,0.8310
NZDCAD,20051021,213900,0.8310,0.8310,0.8309,0.8309
NZDCAD,20051021,214000,0.8310,0.8313,0.8310,0.8313
NZDCAD,20051021,214100,0.8313,0.8313,0.8313,0.8313
NZDCAD,20051021,214200,0.8313,0.8313,0.8312,0.8312
NZDCAD,20051021,214300,0.8312,0.8312,0.8312,0.8312
NZDCAD,20051021,214400,0.8311,0.8311,0.8310,0.8310
NZDCAD,20051021,214500,0.8310,0.8310,0.8309,0.8309
NZDCAD,20051021,214600,0.8310,0.8310,0.8309,0.8309
NZDCAD,20051021,214700,0.8308,0.8308,0.8304,0.8304
NZDCAD,20051021,214800,0.8303,0.8303,0.8303,0.8303
NZDCAD,20051021,214900,0.8303,0.8304,0.8303,0.8304
NZDCAD,20051021,215000,0.8304,0.8304,0.8304,0.8304
NZDCAD,20051021,215100,0.8304,0.8304,0.8304,0.8304
NZDCAD,20051021,215200,0.8304,0.8304,0.8304,0.8304
NZDCAD,20051021,215300,0.8304,0.8304,0.8304,0.8304
NZDCAD,20051021,215400,0.8303,0.8304,0.8303,0.8304
NZDCAD,20051021,215500,0.8304,0.8304,0.8304,0.8304
NZDCAD,20051021,215600,0.8303,0.8303,0.8303,0.8303
NZDCAD,20051021,215700,0.8303,0.8306,0.8303,0.8306
NZDCAD,20051021,215800,0.8306,0.8306,0.8306,0.8306
NZDCAD,20051021,215900,0.8306,0.8307,0.8306,0.8307
NZDCAD,20051021,220000,0.8307,0.8308,0.8307,0.8307
CADCHF,20051021,000100,1.0933,1.0933,1.0933,1.0933
CADCHF,20051021,000200,1.0932,1.0932,1.0931,1.0931
CADCHF,20051021,000300,1.0931,1.0931,1.0931,1.0931
CADCHF,20051021,000400,1.0931,1.0932,1.0931,1.0932
CADCHF,20051021,000500,1.0932,1.0932,1.0931,1.0931
CADCHF,20051021,000600,1.0931,1.0932,1.0931,1.0931
CADCHF,20051021,000700,1.0932,1.0933,1.0932,1.0933
CADCHF,20051021,000800,1.0933,1.0933,1.0932,1.0932
CADCHF,20051021,000900,1.0931,1.0931,1.0930,1.0930
CADCHF,20051021,001000,1.0929,1.0929,1.0928,1.0928
CADCHF,20051021,001100,1.0928,1.0928,1.0927,1.0927
CADCHF,20051021,001200,1.0926,1.0926,1.0926,1.0926
CADCHF,20051021,001300,1.0926,1.0926,1.0926,1.0926
CADCHF,20051021,001400,1.0927,1.0927,1.0927,1.0927
CADCHF,20051021,001500,1.0927,1.0927,1.0927,1.0927
CADCHF,20051021,001600,1.0927,1.0928,1.0927,1.0928
CADCHF,20051021,001700,1.0928,1.0929,1.0928,1.0929
CADCHF,20051021,001800,1.0929,1.0929,1.0928,1.0928
CADCHF,20051021,001900,1.0928,1.0928,1.0928,1.0928
CADCHF,20051021,002000,1.0929,1.0929,1.0929,1.0929
CADCHF,20051021,002100,1.0928,1.0928,1.0928,1.0928
CADCHF,20051021,002200,1.0928,1.0928,1.0927,1.0928
CADCHF,20051021,002300,1.0927,1.0927,1.0926,1.0926
CADCHF,20051021,002400,1.0926,1.0926,1.0926,1.0926
CADCHF,20051021,002500,1.0927,1.0927,1.0927,1.0927
CADCHF,20051021,002600,1.0927,1.0927,1.0927,1.0927
CADCHF,20051021,002700,1.0928,1.0928,1.0928,1.0928
CADCHF,20051021,002800,1.0928,1.0930,1.0928,1.0930
CADCHF,20051021,002900,1.0930,1.0930,1.0929,1.0929
CADCHF,20051021,003000,1.0928,1.0928,1.0928,1.0928
CADCHF,20051021,003100,1.0928,1.0928,1.0928,1.0928
CADCHF,20051021,003200,1.0928,1.0928,1.0928,1.0928
CADCHF,20051021,003300,1.0928,1.0928,1.0928,1.0928
CADCHF,20051021,003400,1.0928,1.0928,1.0928,1.0928
CADCHF,20051021,003500,1.0928,1.0930,1.0928,1.0930
CADCHF,20051021,003600,1.0931,1.0931,1.0930,1.0930
CADCHF,20051021,003700,1.0931,1.0931,1.0931,1.0931
CADCHF,20051021,003800,1.0931,1.0931,1.0931,1.0931
CADCHF,20051021,003900,1.0931,1.0931,1.0931,1.0931
CADCHF,20051021,004000,1.0931,1.0933,1.0931,1.0933
CADCHF,20051021,004100,1.0932,1.0932,1.0931,1.0931
CADCHF,20051021,004200,1.0931,1.0933,1.0931,1.0933
CADCHF,20051021,004300,1.0933,1.0933,1.0933,1.0933
CADCHF,20051021,004400,1.0933,1.0933,1.0933,1.0933
CADCHF,20051021,004500,1.0933,1.0935,1.0933,1.0934
CADCHF,20051021,004600,1.0933,1.0933,1.0933,1.0933
CADCHF,20051021,004700,1.0933,1.0933,1.0933,1.0933
CADCHF,20051021,004800,1.0933,1.0933,1.0933,1.0933
CADCHF,20051021,004900,1.0933,1.0933,1.0933,1.0933
CADCHF,20051021,005000,1.0932,1.0932,1.0932,1.0932
CADCHF,20051021,005100,1.0933,1.0933,1.0933,1.0933
CADCHF,20051021,005200,1.0933,1.0933,1.0932,1.0932
CADCHF,20051021,005300,1.0931,1.0932,1.0931,1.0932
CADCHF,20051021,005400,1.0932,1.0933,1.0932,1.0933
CADCHF,20051021,005500,1.0933,1.0933,1.0931,1.0931
CADCHF,20051021,005600,1.0931,1.0931,1.0931,1.0931
CADCHF,20051021,005700,1.0931,1.0933,1.0931,1.0933
CADCHF,20051021,005800,1.0933,1.0935,1.0933,1.0935
CADCHF,20051021,005900,1.0935,1.0937,1.0935,1.0937
CADCHF,20051021,010000,1.0937,1.0937,1.0937,1.0937
CADCHF,20051021,010100,1.0937,1.0937,1.0936,1.0937
CADCHF,20051021,010200,1.0937,1.0937,1.0937,1.0937
CADCHF,20051021,010300,1.0937,1.0937,1.0937,1.0937
CADCHF,20051021,010400,1.0937,1.0937,1.0936,1.0936
CADCHF,20051021,010500,1.0936,1.0936,1.0936,1.0936
CADCHF,20051021,010600,1.0936,1.0936,1.0935,1.0935
CADCHF,20051021,010700,1.0935,1.0935,1.0934,1.0935
CADCHF,20051021,010800,1.0935,1.0935,1.0935,1.0935
CADCHF,20051021,010900,1.0936,1.0938,1.0936,1.0938
CADCHF,20051021,011000,1.0938,1.0938,1.0938,1.0938
CADCHF,20051021,011100,1.0938,1.0938,1.0938,1.0938
CADCHF,20051021,011200,1.0938,1.0938,1.0938,1.0938
CADCHF,20051021,011300,1.0938,1.0938,1.0935,1.0935
CADCHF,20051021,011400,1.0936,1.0937,1.0936,1.0936
CADCHF,20051021,011500,1.0937,1.0938,1.0936,1.0936
CADCHF,20051021,011600,1.0937,1.0938,1.0937,1.0938
CADCHF,20051021,011700,1.0938,1.0938,1.0938,1.0938
CADCHF,20051021,011800,1.0938,1.0938,1.0938,1.0938
CADCHF,20051021,011900,1.0938,1.0938,1.0938,1.0938
CADCHF,20051021,012000,1.0938,1.0938,1.0937,1.0937
CADCHF,20051021,012100,1.0937,1.0938,1.0937,1.0938
CADCHF,20051021,012200,1.0938,1.0938,1.0938,1.0938
CADCHF,20051021,012300,1.0937,1.0937,1.0937,1.0937
CADCHF,20051021,012400,1.0938,1.0938,1.0937,1.0938
CADCHF,20051021,012500,1.0938,1.0938,1.0938,1.0938
CADCHF,20051021,012600,1.0938,1.0938,1.0938,1.0938
CADCHF,20051021,012700,1.0938,1.0938,1.0938,1.0938
CADCHF,20051021,012800,1.0938,1.0938,1.0938,1.0938
CADCHF,20051021,012900,1.0938,1.0938,1.0937,1.0937
CADCHF,20051021,013000,1.0936,1.0936,1.0935,1.0935
CADCHF,20051021,013100,1.0935,1.0935,1.0932,1.0932
CADCHF,20051021,013200,1.0932,1.0932,1.0931,1.0931
CADCHF,20051021,013300,1.0931,1.0931,1.0931,1.0931
CADCHF,20051021,013400,1.0931,1.0931,1.0931,1.0931
CADCHF,20051021,013500,1.0931,1.0931,1.0931,1.0931
CADCHF,20051021,013600,1.0931,1.0931,1.0927,1.0927
CADCHF,20051021,013700,1.0926,1.0926,1.0925,1.0925
CADCHF,20051021,013800,1.0924,1.0924,1.0924,1.0924
CADCHF,20051021,013900,1.0924,1.0924,1.0924,1.0924
CADCHF,20051021,014000,1.0924,1.0924,1.0924,1.0924
CADCHF,20051021,014100,1.0923,1.0923,1.0922,1.0922
CADCHF,20051021,014200,1.0923,1.0923,1.0921,1.0921
CADCHF,20051021,014300,1.0921,1.0921,1.0919,1.0919
CADCHF,20051021,014400,1.0920,1.0921,1.0918,1.0918
CADCHF,20051021,014500,1.0917,1.0917,1.0917,1.0917
CADCHF,20051021,014600,1.0916,1.0919,1.0916,1.0917
CADCHF,20051021,014700,1.0917,1.0918,1.0917,1.0918
CADCHF,20051021,014800,1.0918,1.0918,1.0918,1.0918
CADCHF,20051021,014900,1.0919,1.0919,1.0916,1.0916
CADCHF,20051021,015000,1.0916,1.0917,1.0916,1.0917
CADCHF,20051021,015100,1.0917,1.0917,1.0917,1.0917
CADCHF,20051021,015200,1.0917,1.0917,1.0917,1.0917
CADCHF,20051021,015300,1.0917,1.0920,1.0917,1.0920
CADCHF,20051021,015400,1.0919,1.0919,1.0918,1.0919
CADCHF,20051021,015500,1.0919,1.0919,1.0914,1.0919
CADCHF,20051021,015600,1.0919,1.0919,1.0917,1.0918
CADCHF,20051021,015700,1.0919,1.0919,1.0919,1.0919
CADCHF,20051021,015800,1.0919,1.0919,1.0918,1.0918
CADCHF,20051021,015900,1.0919,1.0919,1.0918,1.0918
CADCHF,20051021,020000,1.0917,1.0917,1.0914,1.0914
CADCHF,20051021,020100,1.0913,1.0913,1.0908,1.0908
CADCHF,20051021,020200,1.0907,1.0907,1.0900,1.0900
CADCHF,20051021,020300,1.0900,1.0900,1.0898,1.0898
CADCHF,20051021,020400,1.0897,1.0898,1.0896,1.0898
CADCHF,20051021,020500,1.0899,1.0900,1.0898,1.0898
CADCHF,20051021,020600,1.0898,1.0902,1.0898,1.0902
CADCHF,20051021,020700,1.0903,1.0903,1.0903,1.0903
CADCHF,20051021,020800,1.0903,1.0903,1.0900,1.0900
CADCHF,20051021,020900,1.0900,1.0902,1.0900,1.0902
CADCHF,20051021,021000,1.0902,1.0905,1.0902,1.0905
CADCHF,20051021,021100,1.0905,1.0905,1.0905,1.0905
CADCHF,20051021,021200,1.0906,1.0906,1.0905,1.0905
CADCHF,20051021,021300,1.0904,1.0904,1.0901,1.0901
CADCHF,20051021,021400,1.0900,1.0900,1.0891,1.0891
CADCHF,20051021,021500,1.0890,1.0890,1.0889,1.0889
CADCHF,20051021,021600,1.0891,1.0891,1.0889,1.0889
CADCHF,20051021,021700,1.0889,1.0889,1.0888,1.0888
CADCHF,20051021,021800,1.0886,1.0886,1.0884,1.0885
CADCHF,20051021,021900,1.0886,1.0889,1.0886,1.0889
CADCHF,20051021,022000,1.0889,1.0889,1.0888,1.0888
CADCHF,20051021,022100,1.0889,1.0889,1.0888,1.0889
CADCHF,20051021,022200,1.0890,1.0893,1.0890,1.0893
CADCHF,20051021,022300,1.0892,1.0892,1.0889,1.0889
CADCHF,20051021,022400,1.0889,1.0891,1.0889,1.0891
CADCHF,20051021,022500,1.0890,1.0890,1.0888,1.0888
CADCHF,20051021,022600,1.0887,1.0887,1.0886,1.0886
CADCHF,20051021,022700,1.0886,1.0888,1.0886,1.0888
CADCHF,20051021,022800,1.0888,1.0889,1.0888,1.0889
CADCHF,20051021,022900,1.0889,1.0891,1.0889,1.0891
CADCHF,20051021,023000,1.0892,1.0892,1.0891,1.0891
CADCHF,20051021,023100,1.0891,1.0891,1.0891,1.0891
CADCHF,20051021,023200,1.0891,1.0893,1.0891,1.0891
CADCHF,20051021,023300,1.0890,1.0890,1.0888,1.0888
CADCHF,20051021,023400,1.0888,1.0891,1.0888,1.0891
CADCHF,20051021,023500,1.0891,1.0891,1.0891,1.0891
CADCHF,20051021,023600,1.0892,1.0895,1.0892,1.0895
CADCHF,20051021,023700,1.0895,1.0895,1.0893,1.0893
CADCHF,20051021,023800,1.0893,1.0893,1.0892,1.0893
CADCHF,20051021,023900,1.0893,1.0894,1.0893,1.0894
CADCHF,20051021,024000,1.0894,1.0894,1.0893,1.0893
CADCHF,20051021,024100,1.0893,1.0896,1.0893,1.0896
CADCHF,20051021,024200,1.0896,1.0896,1.0896,1.0896
CADCHF,20051021,024300,1.0896,1.0896,1.0890,1.0890
CADCHF,20051021,024400,1.0891,1.0893,1.0891,1.0893
CADCHF,20051021,024500,1.0894,1.0895,1.0894,1.0895
CADCHF,20051021,024600,1.0895,1.0896,1.0894,1.0894
CADCHF,20051021,024700,1.0895,1.0898,1.0895,1.0898
CADCHF,20051021,024800,1.0898,1.0900,1.0898,1.0898
CADCHF,20051021,024900,1.0900,1.0901,1.0900,1.0901
CADCHF,20051021,025000,1.0901,1.0901,1.0900,1.0900
CADCHF,20051021,025100,1.0900,1.0900,1.0900,1.0900
CADCHF,20051021,025200,1.0900,1.0900,1.0900,1.0900
CADCHF,20051021,025300,1.0900,1.0901,1.0900,1.0901
CADCHF,20051021,025400,1.0903,1.0905,1.0903,1.0905
CADCHF,20051021,025500,1.0905,1.0905,1.0905,1.0905
CADCHF,20051021,025600,1.0906,1.0907,1.0905,1.0905
CADCHF,20051021,025700,1.0904,1.0904,1.0903,1.0903
CADCHF,20051021,025800,1.0903,1.0903,1.0901,1.0901
CADCHF,20051021,025900,1.0901,1.0901,1.0901,1.0901
CADCHF,20051021,030000,1.0901,1.0901,1.0901,1.0901
CADCHF,20051021,030100,1.0902,1.0907,1.0902,1.0907
CADCHF,20051021,030200,1.0907,1.0907,1.0907,1.0907
CADCHF,20051021,030300,1.0907,1.0908,1.0907,1.0908
CADCHF,20051021,030400,1.0908,1.0908,1.0907,1.0907
CADCHF,20051021,030500,1.0907,1.0907,1.0907,1.0907
CADCHF,20051021,030600,1.0908,1.0910,1.0908,1.0910
CADCHF,20051021,030700,1.0910,1.0911,1.0910,1.0911
CADCHF,20051021,030800,1.0912,1.0912,1.0911,1.0911
CADCHF,20051021,030900,1.0910,1.0910,1.0910,1.0910
CADCHF,20051021,031000,1.0910,1.0910,1.0908,1.0908
CADCHF,20051021,031100,1.0909,1.0910,1.0908,1.0908
CADCHF,20051021,031200,1.0907,1.0907,1.0900,1.0900
CADCHF,20051021,031300,1.0900,1.0904,1.0900,1.0904
CADCHF,20051021,031400,1.0905,1.0905,1.0905,1.0905
CADCHF,20051021,031500,1.0905,1.0905,1.0905,1.0905
CADCHF,20051021,031600,1.0905,1.0907,1.0905,1.0907
CADCHF,20051021,031700,1.0907,1.0908,1.0907,1.0907
CADCHF,20051021,031800,1.0905,1.0905,1.0896,1.0896
CADCHF,20051021,031900,1.0897,1.0901,1.0897,1.0901
CADCHF,20051021,032000,1.0902,1.0903,1.0900,1.0900
CADCHF,20051021,032100,1.0899,1.0899,1.0898,1.0898
CADCHF,20051021,032200,1.0898,1.0899,1.0898,1.0898
CADCHF,20051021,032300,1.0898,1.0898,1.0895,1.0895
CADCHF,20051021,032400,1.0896,1.0897,1.0896,1.0897
CADCHF,20051021,032500,1.0898,1.0898,1.0898,1.0898
CADCHF,20051021,032600,1.0898,1.0900,1.0898,1.0900
CADCHF,20051021,032700,1.0901,1.0905,1.0901,1.0905
CADCHF,20051021,032800,1.0905,1.0908,1.0905,1.0908
CADCHF,20051021,032900,1.0908,1.0914,1.0908,1.0914
CADCHF,20051021,033000,1.0915,1.0919,1.0915,1.0919
CADCHF,20051021,033100,1.0918,1.0918,1.0916,1.0916
CADCHF,20051021,033200,1.0915,1.0915,1.0914,1.0914
CADCHF,20051021,033300,1.0912,1.0914,1.0912,1.0914
CADCHF,20051021,033400,1.0914,1.0914,1.0914,1.0914
CADCHF,20051021,033500,1.0914,1.0917,1.0914,1.0917
CADCHF,20051021,033600,1.0916,1.0916,1.0915,1.0915
CADCHF,20051021,033700,1.0916,1.0917,1.0915,1.0915
CADCHF,20051021,033800,1.0914,1.0914,1.0912,1.0912
CADCHF,20051021,033900,1.0912,1.0912,1.0912,1.0912
CADCHF,20051021,034000,1.0914,1.0915,1.0914,1.0915
CADCHF,20051021,034100,1.0915,1.0916,1.0915,1.0915
CADCHF,20051021,034200,1.0915,1.0915,1.0915,1.0915
CADCHF,20051021,034300,1.0915,1.0916,1.0915,1.0915
CADCHF,20051021,034400,1.0915,1.0915,1.0913,1.0913
CADCHF,20051021,034500,1.0912,1.0912,1.0910,1.0910
CADCHF,20051021,034600,1.0909,1.0909,1.0909,1.0909
CADCHF,20051021,034700,1.0910,1.0910,1.0910,1.0910
CADCHF,20051021,034800,1.0910,1.0910,1.0910,1.0910
CADCHF,20051021,034900,1.0910,1.0910,1.0910,1.0910
CADCHF,20051021,035000,1.0910,1.0910,1.0909,1.0909
CADCHF,20051021,035100,1.0909,1.0909,1.0909,1.0909
CADCHF,20051021,035200,1.0909,1.0909,1.0909,1.0909
CADCHF,20051021,035300,1.0909,1.0911,1.0909,1.0911
CADCHF,20051021,035400,1.0912,1.0914,1.0912,1.0914
CADCHF,20051021,035500,1.0914,1.0914,1.0914,1.0914
CADCHF,20051021,035600,1.0914,1.0914,1.0910,1.0910
CADCHF,20051021,035700,1.0910,1.0910,1.0910,1.0910
CADCHF,20051021,035800,1.0910,1.0912,1.0910,1.0912
CADCHF,20051021,035900,1.0912,1.0914,1.0912,1.0914
CADCHF,20051021,040000,1.0914,1.0915,1.0914,1.0915
CADCHF,20051021,040100,1.0915,1.0915,1.0914,1.0914
CADCHF,20051021,040200,1.0914,1.0914,1.0914,1.0914
CADCHF,20051021,040300,1.0914,1.0914,1.0914,1.0914
CADCHF,20051021,040400,1.0914,1.0914,1.0914,1.0914
CADCHF,20051021,040500,1.0914,1.0917,1.0914,1.0917
CADCHF,20051021,040600,1.0917,1.0917,1.0917,1.0917
CADCHF,20051021,040700,1.0917,1.0917,1.0917,1.0917
CADCHF,20051021,040800,1.0916,1.0916,1.0914,1.0914
CADCHF,20051021,040900,1.0914,1.0914,1.0914,1.0914
CADCHF,20051021,041000,1.0914,1.0914,1.0914,1.0914
CADCHF,20051021,041100,1.0914,1.0914,1.0914,1.0914
CADCHF,20051021,041200,1.0914,1.0914,1.0914,1.0914
CADCHF,20051021,041300,1.0914,1.0915,1.0914,1.0915
CADCHF,20051021,041400,1.0916,1.0916,1.0916,1.0916
CADCHF,20051021,041500,1.0916,1.0916,1.0916,1.0916
CADCHF,20051021,041600,1.0916,1.0917,1.0916,1.0917
CADCHF,20051021,041700,1.0917,1.0917,1.0917,1.0917
CADCHF,20051021,041800,1.0917,1.0917,1.0915,1.0916
CADCHF,20051021,041900,1.0916,1.0917,1.0916,1.0916
CADCHF,20051021,042000,1.0916,1.0916,1.0915,1.0916
CADCHF,20051021,042100,1.0916,1.0917,1.0915,1.0915
CADCHF,20051021,042200,1.0914,1.0914,1.0914,1.0914
CADCHF,20051021,042300,1.0914,1.0915,1.0914,1.0915
CADCHF,20051021,042400,1.0915,1.0917,1.0915,1.0917
CADCHF,20051021,042500,1.0917,1.0919,1.0917,1.0919
CADCHF,20051021,042600,1.0919,1.0919,1.0915,1.0916
CADCHF,20051021,042700,1.0917,1.0923,1.0917,1.0923
CADCHF,20051021,042800,1.0922,1.0922,1.0921,1.0921
CADCHF,20051021,042900,1.0922,1.0924,1.0922,1.0924
CADCHF,20051021,043000,1.0924,1.0929,1.0923,1.0929
CADCHF,20051021,043100,1.0930,1.0931,1.0928,1.0928
CADCHF,20051021,043200,1.0927,1.0928,1.0926,1.0928
CADCHF,20051021,043300,1.0927,1.0927,1.0925,1.0925
CADCHF,20051021,043400,1.0924,1.0924,1.0924,1.0924
CADCHF,20051021,043500,1.0924,1.0926,1.0924,1.0926
CADCHF,20051021,043600,1.0926,1.0926,1.0925,1.0925
CADCHF,20051021,043700,1.0924,1.0924,1.0924,1.0924
CADCHF,20051021,043800,1.0924,1.0926,1.0924,1.0926
CADCHF,20051021,043900,1.0925,1.0925,1.0924,1.0924
CADCHF,20051021,044000,1.0925,1.0926,1.0925,1.0926
CADCHF,20051021,044100,1.0926,1.0927,1.0925,1.0925
CADCHF,20051021,044200,1.0924,1.0924,1.0921,1.0921
CADCHF,20051021,044300,1.0921,1.0921,1.0921,1.0921
CADCHF,20051021,044400,1.0921,1.0921,1.0918,1.0918
CADCHF,20051021,044500,1.0917,1.0918,1.0917,1.0917
CADCHF,20051021,044600,1.0917,1.0918,1.0917,1.0918
CADCHF,20051021,044700,1.0919,1.0919,1.0919,1.0919
CADCHF,20051021,044800,1.0919,1.0919,1.0915,1.0915
CADCHF,20051021,044900,1.0914,1.0914,1.0914,1.0914
CADCHF,20051021,045000,1.0914,1.0914,1.0913,1.0913
CADCHF,20051021,045100,1.0912,1.0912,1.0911,1.0911
CADCHF,20051021,045200,1.0910,1.0911,1.0910,1.0911
CADCHF,20051021,045300,1.0911,1.0911,1.0911,1.0911
CADCHF,20051021,045400,1.0911,1.0911,1.0911,1.0911
CADCHF,20051021,045500,1.0911,1.0912,1.0911,1.0912
CADCHF,20051021,045600,1.0912,1.0912,1.0912,1.0912
CADCHF,20051021,045700,1.0912,1.0912,1.0910,1.0910
CADCHF,20051021,045800,1.0909,1.0909,1.0908,1.0909
CADCHF,20051021,045900,1.0910,1.0910,1.0904,1.0904
CADCHF,20051021,050000,1.0903,1.0903,1.0901,1.0901
CADCHF,20051021,050100,1.0902,1.0903,1.0902,1.0903
CADCHF,20051021,050200,1.0903,1.0904,1.0903,1.0904
CADCHF,20051021,050300,1.0904,1.0906,1.0904,1.0906
CADCHF,20051021,050400,1.0907,1.0908,1.0907,1.0908
CADCHF,20051021,050500,1.0908,1.0909,1.0908,1.0908
CADCHF,20051021,050600,1.0907,1.0907,1.0907,1.0907
CADCHF,20051021,050700,1.0907,1.0908,1.0907,1.0908
CADCHF,20051021,050800,1.0907,1.0908,1.0907,1.0908
CADCHF,20051021,050900,1.0907,1.0907,1.0904,1.0904
CADCHF,20051021,051000,1.0904,1.0904,1.0903,1.0903
CADCHF,20051021,051100,1.0902,1.0902,1.0901,1.0902
CADCHF,20051021,051200,1.0903,1.0903,1.0903,1.0903
CADCHF,20051021,051300,1.0903,1.0903,1.0903,1.0903
CADCHF,20051021,051400,1.0903,1.0905,1.0903,1.0905
CADCHF,20051021,051500,1.0905,1.0907,1.0905,1.0907
CADCHF,20051021,051600,1.0907,1.0908,1.0907,1.0908
CADCHF,20051021,051700,1.0909,1.0910,1.0909,1.0910
CADCHF,20051021,051800,1.0911,1.0914,1.0911,1.0914
CADCHF,20051021,051900,1.0913,1.0913,1.0913,1.0913
CADCHF,20051021,052000,1.0913,1.0913,1.0913,1.0913
CADCHF,20051021,052100,1.0913,1.0915,1.0913,1.0915
CADCHF,20051021,052200,1.0916,1.0917,1.0916,1.0917
CADCHF,20051021,052300,1.0917,1.0917,1.0914,1.0914
CADCHF,20051021,052400,1.0914,1.0914,1.0912,1.0913
CADCHF,20051021,052500,1.0914,1.0914,1.0913,1.0914
CADCHF,20051021,052600,1.0914,1.0914,1.0914,1.0914
CADCHF,20051021,052700,1.0914,1.0914,1.0914,1.0914
CADCHF,20051021,052800,1.0914,1.0914,1.0914,1.0914
CADCHF,20051021,052900,1.0914,1.0914,1.0914,1.0914
CADCHF,20051021,053000,1.0913,1.0913,1.0910,1.0910
CADCHF,20051021,053100,1.0910,1.0910,1.0910,1.0910
CADCHF,20051021,053200,1.0910,1.0910,1.0909,1.0909
CADCHF,20051021,053300,1.0908,1.0908,1.0908,1.0908
CADCHF,20051021,053400,1.0907,1.0907,1.0907,1.0907
CADCHF,20051021,053500,1.0907,1.0908,1.0907,1.0907
CADCHF,20051021,053600,1.0908,1.0908,1.0907,1.0907
CADCHF,20051021,053700,1.0907,1.0907,1.0907,1.0907
CADCHF,20051021,053800,1.0907,1.0907,1.0907,1.0907
CADCHF,20051021,053900,1.0907,1.0907,1.0905,1.0905
CADCHF,20051021,054000,1.0905,1.0905,1.0904,1.0904
CADCHF,20051021,054100,1.0904,1.0904,1.0904,1.0904
CADCHF,20051021,054200,1.0904,1.0904,1.0904,1.0904
CADCHF,20051021,054300,1.0904,1.0905,1.0904,1.0905
CADCHF,20051021,054400,1.0905,1.0907,1.0905,1.0907
CADCHF,20051021,054500,1.0908,1.0910,1.0908,1.0910
CADCHF,20051021,054600,1.0910,1.0910,1.0910,1.0910
CADCHF,20051021,054700,1.0910,1.0910,1.0910,1.0910
CADCHF,20051021,054800,1.0910,1.0910,1.0910,1.0910
CADCHF,20051021,054900,1.0910,1.0910,1.0910,1.0910
CADCHF,20051021,055000,1.0910,1.0910,1.0909,1.0909
CADCHF,20051021,055100,1.0910,1.0912,1.0910,1.0912
CADCHF,20051021,055200,1.0913,1.0917,1.0913,1.0917
CADCHF,20051021,055300,1.0917,1.0917,1.0915,1.0915
CADCHF,20051021,055400,1.0915,1.0915,1.0911,1.0911
CADCHF,20051021,055500,1.0910,1.0910,1.0910,1.0910
CADCHF,20051021,055600,1.0909,1.0910,1.0907,1.0910
CADCHF,20051021,055700,1.0911,1.0919,1.0911,1.0919
CADCHF,20051021,055800,1.0919,1.0919,1.0918,1.0918
CADCHF,20051021,055900,1.0918,1.0918,1.0915,1.0915
CADCHF,20051021,060000,1.0915,1.0916,1.0915,1.0916
CADCHF,20051021,060100,1.0917,1.0917,1.0917,1.0917
CADCHF,20051021,060200,1.0917,1.0917,1.0917,1.0917
CADCHF,20051021,060300,1.0917,1.0917,1.0917,1.0917
CADCHF,20051021,060400,1.0917,1.0917,1.0916,1.0916
CADCHF,20051021,060500,1.0917,1.0917,1.0917,1.0917
CADCHF,20051021,060600,1.0917,1.0918,1.0917,1.0917
CADCHF,20051021,060700,1.0917,1.0917,1.0917,1.0917
CADCHF,20051021,060800,1.0918,1.0919,1.0918,1.0919
CADCHF,20051021,060900,1.0918,1.0918,1.0917,1.0917
CADCHF,20051021,061000,1.0917,1.0917,1.0917,1.0917
CADCHF,20051021,061100,1.0917,1.0917,1.0917,1.0917
CADCHF,20051021,061200,1.0917,1.0917,1.0916,1.0916
CADCHF,20051021,061300,1.0916,1.0917,1.0916,1.0917
CADCHF,20051021,061400,1.0917,1.0918,1.0917,1.0918
CADCHF,20051021,061500,1.0919,1.0921,1.0919,1.0921
CADCHF,20051021,061600,1.0922,1.0924,1.0922,1.0924
CADCHF,20051021,061700,1.0923,1.0923,1.0917,1.0917
CADCHF,20051021,061800,1.0917,1.0917,1.0917,1.0917
CADCHF,20051021,061900,1.0917,1.0917,1.0917,1.0917
CADCHF,20051021,062000,1.0917,1.0917,1.0917,1.0917
CADCHF,20051021,062100,1.0917,1.0917,1.0915,1.0915
CADCHF,20051021,062200,1.0915,1.0916,1.0915,1.0916
CADCHF,20051021,062300,1.0917,1.0917,1.0916,1.0916
CADCHF,20051021,062400,1.0917,1.0917,1.0917,1.0917
CADCHF,20051021,062500,1.0917,1.0917,1.0917,1.0917
CADCHF,20051021,062600,1.0916,1.0917,1.0916,1.0917
CADCHF,20051021,062700,1.0917,1.0917,1.0916,1.0917
CADCHF,20051021,062800,1.0917,1.0917,1.0915,1.0915
CADCHF,20051021,062900,1.0915,1.0915,1.0915,1.0915
CADCHF,20051021,063000,1.0915,1.0916,1.0915,1.0916
CADCHF,20051021,063100,1.0915,1.0915,1.0915,1.0915
CADCHF,20051021,063200,1.0915,1.0915,1.0913,1.0913
CADCHF,20051021,063300,1.0912,1.0912,1.0912,1.0912
CADCHF,20051021,063400,1.0912,1.0912,1.0912,1.0912
CADCHF,20051021,063500,1.0913,1.0913,1.0911,1.0912
CADCHF,20051021,063600,1.0913,1.0914,1.0913,1.0914
CADCHF,20051021,063700,1.0914,1.0914,1.0912,1.0912
CADCHF,20051021,063800,1.0912,1.0914,1.0912,1.0914
CADCHF,20051021,063900,1.0914,1.0914,1.0914,1.0914
CADCHF,20051021,064000,1.0914,1.0914,1.0911,1.0912
CADCHF,20051021,064100,1.0912,1.0912,1.0912,1.0912
CADCHF,20051021,064200,1.0912,1.0912,1.0912,1.0912
CADCHF,20051021,064300,1.0912,1.0912,1.0912,1.0912
CADCHF,20051021,064400,1.0912,1.0912,1.0912,1.0912
CADCHF,20051021,064500,1.0913,1.0914,1.0913,1.0914
CADCHF,20051021,064600,1.0914,1.0914,1.0914,1.0914
CADCHF,20051021,064700,1.0914,1.0914,1.0914,1.0914
CADCHF,20051021,064800,1.0914,1.0914,1.0914,1.0914
CADCHF,20051021,064900,1.0914,1.0914,1.0914,1.0914
CADCHF,20051021,065000,1.0914,1.0914,1.0914,1.0914
CADCHF,20051021,065100,1.0914,1.0916,1.0914,1.0914
CADCHF,20051021,065200,1.0915,1.0915,1.0914,1.0914
CADCHF,20051021,065300,1.0915,1.0915,1.0914,1.0914
CADCHF,20051021,065400,1.0912,1.0912,1.0912,1.0912
CADCHF,20051021,065500,1.0912,1.0912,1.0912,1.0912
CADCHF,20051021,065600,1.0913,1.0914,1.0913,1.0914
CADCHF,20051021,065700,1.0914,1.0915,1.0914,1.0915
CADCHF,20051021,065800,1.0915,1.0915,1.0914,1.0914
CADCHF,20051021,065900,1.0914,1.0916,1.0914,1.0916
CADCHF,20051021,070000,1.0916,1.0917,1.0915,1.0915
CADCHF,20051021,070100,1.0915,1.0915,1.0914,1.0914
CADCHF,20051021,070200,1.0913,1.0913,1.0912,1.0912
CADCHF,20051021,070300,1.0912,1.0912,1.0912,1.0912
CADCHF,20051021,070400,1.0911,1.0911,1.0911,1.0911
CADCHF,20051021,070500,1.0911,1.0911,1.0910,1.0910
CADCHF,20051021,070600,1.0910,1.0910,1.0909,1.0909
CADCHF,20051021,070700,1.0908,1.0908,1.0907,1.0907
CADCHF,20051021,070800,1.0907,1.0907,1.0907,1.0907
CADCHF,20051021,070900,1.0907,1.0907,1.0907,1.0907
CADCHF,20051021,071000,1.0907,1.0910,1.0907,1.0910
CADCHF,20051021,071100,1.0910,1.0911,1.0910,1.0910
CADCHF,20051021,071200,1.0910,1.0910,1.0910,1.0910
CADCHF,20051021,071300,1.0910,1.0910,1.0910,1.0910
CADCHF,20051021,071400,1.0910,1.0910,1.0909,1.0909
CADCHF,20051021,071500,1.0909,1.0909,1.0908,1.0908
CADCHF,20051021,071600,1.0908,1.0908,1.0908,1.0908
CADCHF,20051021,071700,1.0909,1.0910,1.0909,1.0910
CADCHF,20051021,071800,1.0909,1.0909,1.0907,1.0908
CADCHF,20051021,071900,1.0908,1.0910,1.0908,1.0910
CADCHF,20051021,072000,1.0910,1.0910,1.0910,1.0910
CADCHF,20051021,072100,1.0911,1.0914,1.0911,1.0914
CADCHF,20051021,072200,1.0914,1.0914,1.0914,1.0914
CADCHF,20051021,072300,1.0914,1.0914,1.0913,1.0913
CADCHF,20051021,072400,1.0914,1.0914,1.0912,1.0912
CADCHF,20051021,072500,1.0913,1.0914,1.0913,1.0913
CADCHF,20051021,072600,1.0913,1.0913,1.0912,1.0912
CADCHF,20051021,072700,1.0912,1.0914,1.0912,1.0914
CADCHF,20051021,072800,1.0914,1.0915,1.0914,1.0915
CADCHF,20051021,072900,1.0915,1.0915,1.0914,1.0914
CADCHF,20051021,073000,1.0915,1.0916,1.0915,1.0915
CADCHF,20051021,073100,1.0916,1.0917,1.0916,1.0917
CADCHF,20051021,073200,1.0917,1.0917,1.0917,1.0917
CADCHF,20051021,073300,1.0917,1.0917,1.0917,1.0917
CADCHF,20051021,073400,1.0918,1.0919,1.0918,1.0919
CADCHF,20051021,073500,1.0920,1.0922,1.0920,1.0922
CADCHF,20051021,073600,1.0923,1.0926,1.0923,1.0926
CADCHF,20051021,073700,1.0928,1.0932,1.0928,1.0932
CADCHF,20051021,073800,1.0933,1.0933,1.0928,1.0928
CADCHF,20051021,073900,1.0927,1.0928,1.0927,1.0928
CADCHF,20051021,074000,1.0928,1.0928,1.0928,1.0928
CADCHF,20051021,074100,1.0928,1.0928,1.0928,1.0928
CADCHF,20051021,074200,1.0929,1.0929,1.0929,1.0929
CADCHF,20051021,074300,1.0928,1.0929,1.0928,1.0929
CADCHF,20051021,074400,1.0929,1.0930,1.0928,1.0928
CADCHF,20051021,074500,1.0928,1.0928,1.0928,1.0928
CADCHF,20051021,074600,1.0928,1.0928,1.0928,1.0928
CADCHF,20051021,074700,1.0928,1.0928,1.0928,1.0928
CADCHF,20051021,074800,1.0928,1.0930,1.0928,1.0930
CADCHF,20051021,074900,1.0931,1.0931,1.0931,1.0931
CADCHF,20051021,075000,1.0931,1.0931,1.0930,1.0930
CADCHF,20051021,075100,1.0930,1.0930,1.0929,1.0929
CADCHF,20051021,075200,1.0929,1.0929,1.0929,1.0929
CADCHF,20051021,075300,1.0928,1.0928,1.0928,1.0928
CADCHF,20051021,075400,1.0928,1.0928,1.0928,1.0928
CADCHF,20051021,075500,1.0928,1.0928,1.0928,1.0928
CADCHF,20051021,075600,1.0928,1.0930,1.0928,1.0930
CADCHF,20051021,075700,1.0930,1.0930,1.0930,1.0930
CADCHF,20051021,075800,1.0931,1.0931,1.0927,1.0927
CADCHF,20051021,075900,1.0926,1.0926,1.0924,1.0926
CADCHF,20051021,080000,1.0927,1.0930,1.0927,1.0930
CADCHF,20051021,080100,1.0929,1.0929,1.0928,1.0928
CADCHF,20051021,080200,1.0928,1.0929,1.0928,1.0928
CADCHF,20051021,080300,1.0927,1.0928,1.0927,1.0928
CADCHF,20051021,080400,1.0928,1.0928,1.0928,1.0928
CADCHF,20051021,080500,1.0928,1.0928,1.0927,1.0927
CADCHF,20051021,080600,1.0926,1.0926,1.0926,1.0926
CADCHF,20051021,080700,1.0926,1.0926,1.0926,1.0926
CADCHF,20051021,080800,1.0926,1.0926,1.0926,1.0926
CADCHF,20051021,080900,1.0925,1.0925,1.0924,1.0924
CADCHF,20051021,081000,1.0925,1.0926,1.0925,1.0926
CADCHF,20051021,081100,1.0926,1.0928,1.0926,1.0928
CADCHF,20051021,081200,1.0927,1.0927,1.0924,1.0924
CADCHF,20051021,081300,1.0924,1.0926,1.0924,1.0926
CADCHF,20051021,081400,1.0925,1.0925,1.0925,1.0925
CADCHF,20051021,081500,1.0927,1.0927,1.0926,1.0926
CADCHF,20051021,081600,1.0926,1.0926,1.0921,1.0921
CADCHF,20051021,081700,1.0920,1.0920,1.0917,1.0919
CADCHF,20051021,081800,1.0920,1.0921,1.0919,1.0919
CADCHF,20051021,081900,1.0919,1.0921,1.0919,1.0919
CADCHF,20051021,082000,1.0919,1.0919,1.0919,1.0919
CADCHF,20051021,082100,1.0919,1.0919,1.0913,1.0913
CADCHF,20051021,082200,1.0913,1.0913,1.0911,1.0912
CADCHF,20051021,082300,1.0912,1.0912,1.0912,1.0912
CADCHF,20051021,082400,1.0914,1.0915,1.0914,1.0914
CADCHF,20051021,082500,1.0914,1.0914,1.0914,1.0914
CADCHF,20051021,082600,1.0914,1.0914,1.0914,1.0914
CADCHF,20051021,082700,1.0914,1.0914,1.0912,1.0913
CADCHF,20051021,082800,1.0914,1.0914,1.0914,1.0914
CADCHF,20051021,082900,1.0913,1.0914,1.0913,1.0914
CADCHF,20051021,083000,1.0914,1.0916,1.0914,1.0916
CADCHF,20051021,083100,1.0915,1.0915,1.0914,1.0914
CADCHF,20051021,083200,1.0914,1.0914,1.0911,1.0911
CADCHF,20051021,083300,1.0910,1.0910,1.0908,1.0908
CADCHF,20051021,083400,1.0907,1.0908,1.0907,1.0908
CADCHF,20051021,083500,1.0910,1.0910,1.0908,1.0908
CADCHF,20051021,083600,1.0909,1.0912,1.0909,1.0912
CADCHF,20051021,083700,1.0911,1.0911,1.0907,1.0907
CADCHF,20051021,083800,1.0906,1.0907,1.0906,1.0907
CADCHF,20051021,083900,1.0907,1.0908,1.0907,1.0908
CADCHF,20051021,084000,1.0908,1.0908,1.0907,1.0907
CADCHF,20051021,084100,1.0907,1.0907,1.0905,1.0905
CADCHF,20051021,084200,1.0906,1.0907,1.0906,1.0907
CADCHF,20051021,084300,1.0907,1.0907,1.0906,1.0906
CADCHF,20051021,084400,1.0905,1.0907,1.0905,1.0907
CADCHF,20051021,084500,1.0906,1.0907,1.0906,1.0907
CADCHF,20051021,084600,1.0907,1.0910,1.0907,1.0910
CADCHF,20051021,084700,1.0909,1.0911,1.0907,1.0911
CADCHF,20051021,084800,1.0912,1.0912,1.0912,1.0912
CADCHF,20051021,084900,1.0912,1.0912,1.0912,1.0912
CADCHF,20051021,085000,1.0912,1.0913,1.0912,1.0913
CADCHF,20051021,085100,1.0913,1.0913,1.0913,1.0913
CADCHF,20051021,085200,1.0912,1.0913,1.0912,1.0912
CADCHF,20051021,085300,1.0912,1.0912,1.0912,1.0912
CADCHF,20051021,085400,1.0912,1.0914,1.0912,1.0913
CADCHF,20051021,085500,1.0912,1.0912,1.0912,1.0912
CADCHF,20051021,085600,1.0912,1.0912,1.0912,1.0912
CADCHF,20051021,085700,1.0912,1.0912,1.0912,1.0912
CADCHF,20051021,085800,1.0914,1.0916,1.0914,1.0916
CADCHF,20051021,085900,1.0917,1.0919,1.0917,1.0919
CADCHF,20051021,090000,1.0920,1.0920,1.0919,1.0919
CADCHF,20051021,090100,1.0919,1.0919,1.0917,1.0917
CADCHF,20051021,090200,1.0916,1.0916,1.0913,1.0913
CADCHF,20051021,090300,1.0913,1.0914,1.0913,1.0914
CADCHF,20051021,090400,1.0913,1.0913,1.0911,1.0911
CADCHF,20051021,090500,1.0910,1.0910,1.0910,1.0910
CADCHF,20051021,090600,1.0910,1.0914,1.0910,1.0914
CADCHF,20051021,090700,1.0915,1.0915,1.0914,1.0914
CADCHF,20051021,090800,1.0914,1.0914,1.0914,1.0914
CADCHF,20051021,090900,1.0914,1.0915,1.0914,1.0915
CADCHF,20051021,091000,1.0917,1.0918,1.0916,1.0916
CADCHF,20051021,091100,1.0915,1.0915,1.0914,1.0914
CADCHF,20051021,091200,1.0914,1.0914,1.0914,1.0914
CADCHF,20051021,091300,1.0915,1.0917,1.0915,1.0917
CADCHF,20051021,091400,1.0917,1.0917,1.0915,1.0915
CADCHF,20051021,091500,1.0916,1.0919,1.0916,1.0919
CADCHF,20051021,091600,1.0920,1.0921,1.0919,1.0919
CADCHF,20051021,091700,1.0919,1.0919,1.0919,1.0919
CADCHF,20051021,091800,1.0918,1.0918,1.0917,1.0917
CADCHF,20051021,091900,1.0917,1.0917,1.0917,1.0917
CADCHF,20051021,092000,1.0916,1.0916,1.0914,1.0914
CADCHF,20051021,092100,1.0915,1.0915,1.0915,1.0915
CADCHF,20051021,092200,1.0916,1.0919,1.0916,1.0919
CADCHF,20051021,092300,1.0920,1.0920,1.0918,1.0918
CADCHF,20051021,092400,1.0917,1.0917,1.0917,1.0917
CADCHF,20051021,092500,1.0917,1.0919,1.0917,1.0917
CADCHF,20051021,092600,1.0916,1.0916,1.0914,1.0914
CADCHF,20051021,092700,1.0914,1.0914,1.0909,1.0909
CADCHF,20051021,092800,1.0910,1.0912,1.0910,1.0912
CADCHF,20051021,092900,1.0912,1.0912,1.0910,1.0911
CADCHF,20051021,093000,1.0912,1.0914,1.0912,1.0914
CADCHF,20051021,093100,1.0914,1.0915,1.0914,1.0915
CADCHF,20051021,093200,1.0915,1.0915,1.0914,1.0914
CADCHF,20051021,093300,1.0913,1.0913,1.0912,1.0912
CADCHF,20051021,093400,1.0912,1.0912,1.0909,1.0909
CADCHF,20051021,093500,1.0908,1.0910,1.0908,1.0910
CADCHF,20051021,093600,1.0910,1.0910,1.0910,1.0910
CADCHF,20051021,093700,1.0909,1.0909,1.0908,1.0908
CADCHF,20051021,093800,1.0907,1.0910,1.0907,1.0910
CADCHF,20051021,093900,1.0911,1.0913,1.0911,1.0913
CADCHF,20051021,094000,1.0914,1.0915,1.0914,1.0915
CADCHF,20051021,094100,1.0916,1.0917,1.0916,1.0917
CADCHF,20051021,094200,1.0917,1.0918,1.0917,1.0918
CADCHF,20051021,094300,1.0918,1.0918,1.0918,1.0918
CADCHF,20051021,094400,1.0918,1.0919,1.0918,1.0918
CADCHF,20051021,094500,1.0917,1.0917,1.0916,1.0916
CADCHF,20051021,094600,1.0915,1.0915,1.0914,1.0914
CADCHF,20051021,094700,1.0914,1.0914,1.0914,1.0914
CADCHF,20051021,094800,1.0914,1.0914,1.0914,1.0914
CADCHF,20051021,094900,1.0915,1.0919,1.0915,1.0919
CADCHF,20051021,095000,1.0919,1.0919,1.0919,1.0919
CADCHF,20051021,095100,1.0919,1.0921,1.0919,1.0921
CADCHF,20051021,095200,1.0921,1.0922,1.0920,1.0920
CADCHF,20051021,095300,1.0919,1.0919,1.0919,1.0919
CADCHF,20051021,095400,1.0919,1.0923,1.0919,1.0923
CADCHF,20051021,095500,1.0922,1.0922,1.0919,1.0919
CADCHF,20051021,095600,1.0919,1.0919,1.0917,1.0917
CADCHF,20051021,095700,1.0917,1.0917,1.0912,1.0912
CADCHF,20051021,095800,1.0913,1.0914,1.0912,1.0914
CADCHF,20051021,095900,1.0914,1.0914,1.0912,1.0912
CADCHF,20051021,100000,1.0912,1.0912,1.0910,1.0910
CADCHF,20051021,100100,1.0909,1.0910,1.0909,1.0910
CADCHF,20051021,100200,1.0910,1.0910,1.0910,1.0910
CADCHF,20051021,100300,1.0910,1.0910,1.0910,1.0910
CADCHF,20051021,100400,1.0910,1.0910,1.0910,1.0910
CADCHF,20051021,100500,1.0909,1.0909,1.0908,1.0909
CADCHF,20051021,100600,1.0910,1.0913,1.0910,1.0913
CADCHF,20051021,100700,1.0914,1.0914,1.0914,1.0914
CADCHF,20051021,100800,1.0914,1.0916,1.0913,1.0916
CADCHF,20051021,100900,1.0917,1.0917,1.0917,1.0917
CADCHF,20051021,101000,1.0919,1.0919,1.0918,1.0918
CADCHF,20051021,101100,1.0917,1.0917,1.0917,1.0917
CADCHF,20051021,101200,1.0917,1.0917,1.0914,1.0914
CADCHF,20051021,101300,1.0914,1.0914,1.0910,1.0910
CADCHF,20051021,101400,1.0910,1.0910,1.0910,1.0910
CADCHF,20051021,101500,1.0911,1.0911,1.0911,1.0911
CADCHF,20051021,101600,1.0912,1.0912,1.0912,1.0912
CADCHF,20051021,101700,1.0912,1.0912,1.0910,1.0910
CADCHF,20051021,101800,1.0911,1.0912,1.0911,1.0912
CADCHF,20051021,101900,1.0912,1.0914,1.0912,1.0914
CADCHF,20051021,102000,1.0915,1.0917,1.0915,1.0917
CADCHF,20051021,102100,1.0918,1.0920,1.0918,1.0920
CADCHF,20051021,102200,1.0921,1.0921,1.0921,1.0921
CADCHF,20051021,102300,1.0922,1.0923,1.0922,1.0923
CADCHF,20051021,102400,1.0923,1.0924,1.0921,1.0921
CADCHF,20051021,102500,1.0921,1.0922,1.0921,1.0921
CADCHF,20051021,102600,1.0922,1.0923,1.0922,1.0923
CADCHF,20051021,102700,1.0923,1.0924,1.0923,1.0924
CADCHF,20051021,102800,1.0924,1.0925,1.0924,1.0925
CADCHF,20051021,102900,1.0925,1.0926,1.0925,1.0926
CADCHF,20051021,103000,1.0926,1.0928,1.0926,1.0928
CADCHF,20051021,103100,1.0929,1.0931,1.0929,1.0929
CADCHF,20051021,103200,1.0930,1.0931,1.0930,1.0931
CADCHF,20051021,103300,1.0930,1.0931,1.0930,1.0931
CADCHF,20051021,103400,1.0930,1.0931,1.0930,1.0931
CADCHF,20051021,103500,1.0931,1.0931,1.0928,1.0928
CADCHF,20051021,103600,1.0928,1.0928,1.0926,1.0926
CADCHF,20051021,103700,1.0925,1.0925,1.0922,1.0924
CADCHF,20051021,103800,1.0923,1.0926,1.0923,1.0926
CADCHF,20051021,103900,1.0926,1.0927,1.0925,1.0925
CADCHF,20051021,104000,1.0924,1.0925,1.0924,1.0925
CADCHF,20051021,104100,1.0924,1.0924,1.0924,1.0924
CADCHF,20051021,104200,1.0923,1.0923,1.0923,1.0923
CADCHF,20051021,104300,1.0924,1.0926,1.0924,1.0926
CADCHF,20051021,104400,1.0926,1.0926,1.0926,1.0926
CADCHF,20051021,104500,1.0925,1.0925,1.0924,1.0924
CADCHF,20051021,104600,1.0924,1.0924,1.0922,1.0922
CADCHF,20051021,104700,1.0921,1.0921,1.0919,1.0919
CADCHF,20051021,104800,1.0919,1.0920,1.0919,1.0919
CADCHF,20051021,104900,1.0920,1.0921,1.0920,1.0920
CADCHF,20051021,105000,1.0919,1.0922,1.0919,1.0922
CADCHF,20051021,105100,1.0924,1.0924,1.0924,1.0924
CADCHF,20051021,105200,1.0924,1.0924,1.0924,1.0924
CADCHF,20051021,105300,1.0924,1.0928,1.0924,1.0928
CADCHF,20051021,105400,1.0928,1.0928,1.0926,1.0926
CADCHF,20051021,105500,1.0926,1.0926,1.0926,1.0926
CADCHF,20051021,105600,1.0926,1.0926,1.0926,1.0926
CADCHF,20051021,105700,1.0925,1.0925,1.0924,1.0924
CADCHF,20051021,105800,1.0924,1.0924,1.0924,1.0924
CADCHF,20051021,105900,1.0924,1.0924,1.0923,1.0923
CADCHF,20051021,110000,1.0923,1.0923,1.0921,1.0921
CADCHF,20051021,110100,1.0921,1.0922,1.0921,1.0922
CADCHF,20051021,110200,1.0922,1.0922,1.0921,1.0922
CADCHF,20051021,110300,1.0923,1.0923,1.0921,1.0921
CADCHF,20051021,110400,1.0921,1.0922,1.0921,1.0922
CADCHF,20051021,110500,1.0922,1.0924,1.0922,1.0924
CADCHF,20051021,110600,1.0925,1.0926,1.0925,1.0926
CADCHF,20051021,110700,1.0926,1.0926,1.0923,1.0923
CADCHF,20051021,110800,1.0923,1.0923,1.0923,1.0923
CADCHF,20051021,110900,1.0923,1.0923,1.0922,1.0923
CADCHF,20051021,111000,1.0923,1.0924,1.0923,1.0924
CADCHF,20051021,111100,1.0924,1.0925,1.0924,1.0925
CADCHF,20051021,111200,1.0925,1.0926,1.0925,1.0926
CADCHF,20051021,111300,1.0925,1.0925,1.0924,1.0924
CADCHF,20051021,111400,1.0924,1.0924,1.0924,1.0924
CADCHF,20051021,111500,1.0923,1.0923,1.0922,1.0922
CADCHF,20051021,111600,1.0921,1.0923,1.0921,1.0923
CADCHF,20051021,111700,1.0922,1.0922,1.0921,1.0921
CADCHF,20051021,111800,1.0921,1.0921,1.0918,1.0918
CADCHF,20051021,111900,1.0919,1.0921,1.0919,1.0919
CADCHF,20051021,112000,1.0918,1.0918,1.0914,1.0914
CADCHF,20051021,112100,1.0913,1.0913,1.0912,1.0912
CADCHF,20051021,112200,1.0912,1.0912,1.0910,1.0910
CADCHF,20051021,112300,1.0911,1.0914,1.0911,1.0914
CADCHF,20051021,112400,1.0913,1.0913,1.0912,1.0913
CADCHF,20051021,112500,1.0913,1.0913,1.0911,1.0911
CADCHF,20051021,112600,1.0911,1.0912,1.0910,1.0912
CADCHF,20051021,112700,1.0912,1.0912,1.0912,1.0912
CADCHF,20051021,112800,1.0911,1.0913,1.0911,1.0913
CADCHF,20051021,112900,1.0914,1.0914,1.0914,1.0914
CADCHF,20051021,113000,1.0914,1.0914,1.0914,1.0914
CADCHF,20051021,113100,1.0914,1.0915,1.0914,1.0915
CADCHF,20051021,113200,1.0914,1.0914,1.0914,1.0914
CADCHF,20051021,113300,1.0914,1.0915,1.0914,1.0914
CADCHF,20051021,113400,1.0915,1.0915,1.0915,1.0915
CADCHF,20051021,113500,1.0916,1.0917,1.0916,1.0917
CADCHF,20051021,113600,1.0917,1.0918,1.0917,1.0918
CADCHF,20051021,113700,1.0918,1.0920,1.0918,1.0920
CADCHF,20051021,113800,1.0921,1.0924,1.0921,1.0924
CADCHF,20051021,113900,1.0925,1.0931,1.0925,1.0931
CADCHF,20051021,114000,1.0931,1.0931,1.0931,1.0931
CADCHF,20051021,114100,1.0932,1.0935,1.0932,1.0935
CADCHF,20051021,114200,1.0934,1.0934,1.0930,1.0930
CADCHF,20051021,114300,1.0930,1.0931,1.0930,1.0931
CADCHF,20051021,114400,1.0931,1.0931,1.0930,1.0930
CADCHF,20051021,114500,1.0930,1.0930,1.0927,1.0927
CADCHF,20051021,114600,1.0926,1.0928,1.0926,1.0928
CADCHF,20051021,114700,1.0929,1.0930,1.0929,1.0930
CADCHF,20051021,114800,1.0929,1.0931,1.0929,1.0931
CADCHF,20051021,114900,1.0930,1.0930,1.0928,1.0928
CADCHF,20051021,115000,1.0929,1.0931,1.0929,1.0931
CADCHF,20051021,115100,1.0932,1.0937,1.0932,1.0937
CADCHF,20051021,115200,1.0937,1.0938,1.0935,1.0935
CADCHF,20051021,115300,1.0934,1.0934,1.0933,1.0933
CADCHF,20051021,115400,1.0932,1.0932,1.0931,1.0931
CADCHF,20051021,115500,1.0930,1.0933,1.0930,1.0933
CADCHF,20051021,115600,1.0933,1.0933,1.0933,1.0933
CADCHF,20051021,115700,1.0933,1.0935,1.0933,1.0934
CADCHF,20051021,115800,1.0933,1.0933,1.0932,1.0932
CADCHF,20051021,115900,1.0931,1.0931,1.0930,1.0930
CADCHF,20051021,120000,1.0930,1.0930,1.0928,1.0928
CADCHF,20051021,120100,1.0928,1.0928,1.0928,1.0928
CADCHF,20051021,120200,1.0928,1.0928,1.0928,1.0928
CADCHF,20051021,120300,1.0928,1.0928,1.0928,1.0928
CADCHF,20051021,120400,1.0928,1.0929,1.0928,1.0928
CADCHF,20051021,120500,1.0928,1.0930,1.0928,1.0930
CADCHF,20051021,120600,1.0929,1.0930,1.0928,1.0930
CADCHF,20051021,120700,1.0930,1.0935,1.0930,1.0935
CADCHF,20051021,120800,1.0935,1.0936,1.0935,1.0936
CADCHF,20051021,120900,1.0937,1.0939,1.0937,1.0939
CADCHF,20051021,121000,1.0940,1.0944,1.0940,1.0944
CADCHF,20051021,121100,1.0944,1.0944,1.0942,1.0942
CADCHF,20051021,121200,1.0942,1.0942,1.0942,1.0942
CADCHF,20051021,121300,1.0941,1.0941,1.0940,1.0940
CADCHF,20051021,121400,1.0939,1.0939,1.0934,1.0934
CADCHF,20051021,121500,1.0933,1.0934,1.0933,1.0934
CADCHF,20051021,121600,1.0935,1.0938,1.0935,1.0938
CADCHF,20051021,121700,1.0938,1.0938,1.0938,1.0938
CADCHF,20051021,121800,1.0938,1.0938,1.0938,1.0938
CADCHF,20051021,121900,1.0938,1.0938,1.0937,1.0937
CADCHF,20051021,122000,1.0938,1.0938,1.0938,1.0938
CADCHF,20051021,122100,1.0938,1.0938,1.0937,1.0937
CADCHF,20051021,122200,1.0936,1.0936,1.0934,1.0934
CADCHF,20051021,122300,1.0934,1.0934,1.0934,1.0934
CADCHF,20051021,122400,1.0935,1.0935,1.0935,1.0935
CADCHF,20051021,122500,1.0934,1.0934,1.0933,1.0933
CADCHF,20051021,122600,1.0933,1.0935,1.0933,1.0935
CADCHF,20051021,122700,1.0936,1.0937,1.0936,1.0937
CADCHF,20051021,122800,1.0936,1.0937,1.0936,1.0937
CADCHF,20051021,122900,1.0937,1.0938,1.0937,1.0937
CADCHF,20051021,123000,1.0937,1.0937,1.0937,1.0937
CADCHF,20051021,123100,1.0938,1.0938,1.0937,1.0938
CADCHF,20051021,123200,1.0938,1.0938,1.0935,1.0935
CADCHF,20051021,123300,1.0934,1.0934,1.0933,1.0933
CADCHF,20051021,123400,1.0933,1.0933,1.0933,1.0933
CADCHF,20051021,123500,1.0932,1.0932,1.0932,1.0932
CADCHF,20051021,123600,1.0933,1.0933,1.0933,1.0933
CADCHF,20051021,123700,1.0934,1.0935,1.0934,1.0935
CADCHF,20051021,123800,1.0935,1.0935,1.0934,1.0934
CADCHF,20051021,123900,1.0933,1.0935,1.0933,1.0935
CADCHF,20051021,124000,1.0934,1.0934,1.0933,1.0933
CADCHF,20051021,124100,1.0933,1.0933,1.0933,1.0933
CADCHF,20051021,124200,1.0933,1.0933,1.0933,1.0933
CADCHF,20051021,124300,1.0933,1.0935,1.0933,1.0935
CADCHF,20051021,124400,1.0935,1.0935,1.0934,1.0934
CADCHF,20051021,124500,1.0933,1.0933,1.0933,1.0933
CADCHF,20051021,124600,1.0934,1.0935,1.0934,1.0935
CADCHF,20051021,124700,1.0934,1.0935,1.0933,1.0935
CADCHF,20051021,124800,1.0936,1.0938,1.0936,1.0938
CADCHF,20051021,124900,1.0937,1.0937,1.0935,1.0935
CADCHF,20051021,125000,1.0934,1.0934,1.0933,1.0933
CADCHF,20051021,125100,1.0934,1.0937,1.0934,1.0937
CADCHF,20051021,125200,1.0937,1.0937,1.0937,1.0937
CADCHF,20051021,125300,1.0936,1.0936,1.0935,1.0935
CADCHF,20051021,125400,1.0935,1.0935,1.0933,1.0933
CADCHF,20051021,125500,1.0934,1.0935,1.0934,1.0935
CADCHF,20051021,125600,1.0936,1.0937,1.0935,1.0935
CADCHF,20051021,125700,1.0935,1.0935,1.0933,1.0933
CADCHF,20051021,125800,1.0933,1.0933,1.0933,1.0933
CADCHF,20051021,125900,1.0933,1.0935,1.0933,1.0935
CADCHF,20051021,130000,1.0935,1.0935,1.0935,1.0935
CADCHF,20051021,130100,1.0935,1.0935,1.0935,1.0935
CADCHF,20051021,130200,1.0934,1.0935,1.0933,1.0935
CADCHF,20051021,130300,1.0935,1.0935,1.0935,1.0935
CADCHF,20051021,130400,1.0934,1.0934,1.0933,1.0933
CADCHF,20051021,130500,1.0933,1.0933,1.0933,1.0933
CADCHF,20051021,130600,1.0933,1.0933,1.0932,1.0932
CADCHF,20051021,130700,1.0931,1.0931,1.0929,1.0929
CADCHF,20051021,130800,1.0929,1.0930,1.0929,1.0929
CADCHF,20051021,130900,1.0928,1.0928,1.0926,1.0928
CADCHF,20051021,131000,1.0928,1.0930,1.0928,1.0930
CADCHF,20051021,131100,1.0931,1.0931,1.0931,1.0931
CADCHF,20051021,131200,1.0931,1.0933,1.0931,1.0933
CADCHF,20051021,131300,1.0933,1.0934,1.0933,1.0934
CADCHF,20051021,131400,1.0935,1.0935,1.0935,1.0935
CADCHF,20051021,131500,1.0935,1.0935,1.0933,1.0933
CADCHF,20051021,131600,1.0932,1.0932,1.0931,1.0932
CADCHF,20051021,131700,1.0933,1.0933,1.0933,1.0933
CADCHF,20051021,131800,1.0933,1.0933,1.0931,1.0931
CADCHF,20051021,131900,1.0931,1.0931,1.0929,1.0929
CADCHF,20051021,132000,1.0930,1.0930,1.0928,1.0928
CADCHF,20051021,132100,1.0927,1.0927,1.0924,1.0924
CADCHF,20051021,132200,1.0924,1.0924,1.0923,1.0923
CADCHF,20051021,132300,1.0923,1.0923,1.0923,1.0923
CADCHF,20051021,132400,1.0923,1.0923,1.0921,1.0921
CADCHF,20051021,132500,1.0921,1.0922,1.0921,1.0922
CADCHF,20051021,132600,1.0923,1.0924,1.0923,1.0924
CADCHF,20051021,132700,1.0924,1.0924,1.0922,1.0922
CADCHF,20051021,132800,1.0921,1.0922,1.0921,1.0921
CADCHF,20051021,132900,1.0921,1.0921,1.0921,1.0921
CADCHF,20051021,133000,1.0921,1.0922,1.0921,1.0921
CADCHF,20051021,133100,1.0921,1.0921,1.0920,1.0920
CADCHF,20051021,133200,1.0919,1.0919,1.0917,1.0917
CADCHF,20051021,133300,1.0918,1.0923,1.0918,1.0923
CADCHF,20051021,133400,1.0923,1.0923,1.0921,1.0921
CADCHF,20051021,133500,1.0921,1.0921,1.0921,1.0921
CADCHF,20051021,133600,1.0921,1.0921,1.0920,1.0921
CADCHF,20051021,133700,1.0920,1.0920,1.0919,1.0919
CADCHF,20051021,133800,1.0920,1.0921,1.0920,1.0920
CADCHF,20051021,133900,1.0919,1.0922,1.0919,1.0922
CADCHF,20051021,134000,1.0923,1.0923,1.0918,1.0919
CADCHF,20051021,134100,1.0919,1.0919,1.0919,1.0919
CADCHF,20051021,134200,1.0919,1.0919,1.0918,1.0918
CADCHF,20051021,134300,1.0918,1.0919,1.0918,1.0919
CADCHF,20051021,134400,1.0919,1.0919,1.0918,1.0918
CADCHF,20051021,134500,1.0917,1.0918,1.0917,1.0917
CADCHF,20051021,134600,1.0917,1.0918,1.0917,1.0918
CADCHF,20051021,134700,1.0919,1.0919,1.0917,1.0917
CADCHF,20051021,134800,1.0918,1.0919,1.0918,1.0919
CADCHF,20051021,134900,1.0919,1.0919,1.0919,1.0919
CADCHF,20051021,135000,1.0919,1.0919,1.0917,1.0917
CADCHF,20051021,135100,1.0917,1.0917,1.0917,1.0917
CADCHF,20051021,135200,1.0918,1.0919,1.0918,1.0919
CADCHF,20051021,135300,1.0919,1.0920,1.0919,1.0920
CADCHF,20051021,135400,1.0921,1.0923,1.0921,1.0923
CADCHF,20051021,135500,1.0923,1.0926,1.0923,1.0926
CADCHF,20051021,135600,1.0926,1.0926,1.0926,1.0926
CADCHF,20051021,135700,1.0925,1.0926,1.0924,1.0926
CADCHF,20051021,135800,1.0926,1.0926,1.0924,1.0924
CADCHF,20051021,135900,1.0924,1.0925,1.0924,1.0925
CADCHF,20051021,140000,1.0925,1.0926,1.0925,1.0926
CADCHF,20051021,140100,1.0926,1.0926,1.0926,1.0926
CADCHF,20051021,140200,1.0926,1.0926,1.0926,1.0926
CADCHF,20051021,140300,1.0926,1.0927,1.0926,1.0926
CADCHF,20051021,140400,1.0926,1.0926,1.0924,1.0924
CADCHF,20051021,140500,1.0924,1.0924,1.0924,1.0924
CADCHF,20051021,140600,1.0923,1.0923,1.0920,1.0921
CADCHF,20051021,140700,1.0919,1.0919,1.0917,1.0918
CADCHF,20051021,140800,1.0917,1.0917,1.0915,1.0916
CADCHF,20051021,140900,1.0917,1.0917,1.0916,1.0916
CADCHF,20051021,141000,1.0917,1.0917,1.0915,1.0915
CADCHF,20051021,141100,1.0915,1.0915,1.0914,1.0914
CADCHF,20051021,141200,1.0914,1.0914,1.0914,1.0914
CADCHF,20051021,141300,1.0914,1.0914,1.0914,1.0914
CADCHF,20051021,141400,1.0914,1.0914,1.0913,1.0913
CADCHF,20051021,141500,1.0914,1.0914,1.0914,1.0914
CADCHF,20051021,141600,1.0915,1.0917,1.0915,1.0916
CADCHF,20051021,141700,1.0915,1.0915,1.0913,1.0913
CADCHF,20051021,141800,1.0913,1.0914,1.0912,1.0914
CADCHF,20051021,141900,1.0915,1.0916,1.0915,1.0915
CADCHF,20051021,142000,1.0914,1.0914,1.0913,1.0913
CADCHF,20051021,142100,1.0914,1.0914,1.0914,1.0914
CADCHF,20051021,142200,1.0914,1.0914,1.0912,1.0912
CADCHF,20051021,142300,1.0912,1.0914,1.0912,1.0914
CADCHF,20051021,142400,1.0914,1.0914,1.0912,1.0912
CADCHF,20051021,142500,1.0912,1.0912,1.0912,1.0912
CADCHF,20051021,142600,1.0912,1.0914,1.0912,1.0914
CADCHF,20051021,142700,1.0915,1.0915,1.0914,1.0915
CADCHF,20051021,142800,1.0915,1.0915,1.0915,1.0915
CADCHF,20051021,142900,1.0915,1.0915,1.0914,1.0914
CADCHF,20051021,143000,1.0914,1.0914,1.0914,1.0914
CADCHF,20051021,143100,1.0912,1.0912,1.0908,1.0908
CADCHF,20051021,143200,1.0907,1.0908,1.0907,1.0907
CADCHF,20051021,143300,1.0907,1.0907,1.0906,1.0906
CADCHF,20051021,143400,1.0905,1.0905,1.0904,1.0904
CADCHF,20051021,143500,1.0905,1.0905,1.0905,1.0905
CADCHF,20051021,143600,1.0905,1.0907,1.0905,1.0907
CADCHF,20051021,143700,1.0908,1.0908,1.0907,1.0907
CADCHF,20051021,143800,1.0905,1.0905,1.0904,1.0905
CADCHF,20051021,143900,1.0905,1.0905,1.0903,1.0903
CADCHF,20051021,144000,1.0903,1.0903,1.0903,1.0903
CADCHF,20051021,144100,1.0904,1.0905,1.0903,1.0903
CADCHF,20051021,144200,1.0902,1.0903,1.0901,1.0903
CADCHF,20051021,144300,1.0902,1.0902,1.0901,1.0902
CADCHF,20051021,144400,1.0902,1.0902,1.0900,1.0900
CADCHF,20051021,144500,1.0899,1.0899,1.0897,1.0897
CADCHF,20051021,144600,1.0896,1.0900,1.0896,1.0900
CADCHF,20051021,144700,1.0900,1.0900,1.0900,1.0900
CADCHF,20051021,144800,1.0898,1.0899,1.0898,1.0899
CADCHF,20051021,144900,1.0900,1.0900,1.0900,1.0900
CADCHF,20051021,145000,1.0900,1.0900,1.0898,1.0898
CADCHF,20051021,145100,1.0897,1.0897,1.0896,1.0896
CADCHF,20051021,145200,1.0896,1.0899,1.0896,1.0899
CADCHF,20051021,145300,1.0898,1.0898,1.0894,1.0894
CADCHF,20051021,145400,1.0893,1.0893,1.0891,1.0893
CADCHF,20051021,145500,1.0894,1.0895,1.0894,1.0895
CADCHF,20051021,145600,1.0894,1.0894,1.0892,1.0892
CADCHF,20051021,145700,1.0892,1.0893,1.0892,1.0892
CADCHF,20051021,145800,1.0892,1.0892,1.0888,1.0888
CADCHF,20051021,145900,1.0887,1.0888,1.0886,1.0886
CADCHF,20051021,150000,1.0886,1.0886,1.0886,1.0886
CADCHF,20051021,150100,1.0885,1.0885,1.0884,1.0884
CADCHF,20051021,150200,1.0884,1.0886,1.0884,1.0886
CADCHF,20051021,150300,1.0887,1.0888,1.0887,1.0888
CADCHF,20051021,150400,1.0887,1.0887,1.0884,1.0884
CADCHF,20051021,150500,1.0884,1.0884,1.0883,1.0883
CADCHF,20051021,150600,1.0882,1.0883,1.0882,1.0883
CADCHF,20051021,150700,1.0884,1.0884,1.0883,1.0883
CADCHF,20051021,150800,1.0882,1.0882,1.0879,1.0879
CADCHF,20051021,150900,1.0878,1.0878,1.0875,1.0875
CADCHF,20051021,151000,1.0875,1.0875,1.0873,1.0873
CADCHF,20051021,151100,1.0874,1.0874,1.0873,1.0874
CADCHF,20051021,151200,1.0875,1.0875,1.0874,1.0874
CADCHF,20051021,151300,1.0874,1.0874,1.0872,1.0873
CADCHF,20051021,151400,1.0872,1.0872,1.0872,1.0872
CADCHF,20051021,151500,1.0872,1.0872,1.0872,1.0872
CADCHF,20051021,151600,1.0872,1.0872,1.0871,1.0872
CADCHF,20051021,151700,1.0872,1.0872,1.0870,1.0870
CADCHF,20051021,151800,1.0870,1.0870,1.0866,1.0867
CADCHF,20051021,151900,1.0868,1.0868,1.0866,1.0866
CADCHF,20051021,152000,1.0866,1.0866,1.0865,1.0865
CADCHF,20051021,152100,1.0866,1.0868,1.0866,1.0868
CADCHF,20051021,152200,1.0868,1.0871,1.0868,1.0871
CADCHF,20051021,152300,1.0870,1.0870,1.0868,1.0868
CADCHF,20051021,152400,1.0868,1.0871,1.0868,1.0871
CADCHF,20051021,152500,1.0872,1.0874,1.0872,1.0874
CADCHF,20051021,152600,1.0875,1.0876,1.0875,1.0876
CADCHF,20051021,152700,1.0875,1.0875,1.0875,1.0875
CADCHF,20051021,152800,1.0875,1.0875,1.0873,1.0874
CADCHF,20051021,152900,1.0875,1.0875,1.0873,1.0873
CADCHF,20051021,153000,1.0873,1.0875,1.0873,1.0874
CADCHF,20051021,153100,1.0873,1.0874,1.0872,1.0874
CADCHF,20051021,153200,1.0873,1.0874,1.0872,1.0872
CADCHF,20051021,153300,1.0871,1.0871,1.0866,1.0866
CADCHF,20051021,153400,1.0867,1.0868,1.0867,1.0868
CADCHF,20051021,153500,1.0868,1.0868,1.0863,1.0863
CADCHF,20051021,153600,1.0864,1.0866,1.0864,1.0865
CADCHF,20051021,153700,1.0865,1.0865,1.0863,1.0863
CADCHF,20051021,153800,1.0863,1.0865,1.0863,1.0865
CADCHF,20051021,153900,1.0866,1.0866,1.0866,1.0866
CADCHF,20051021,154000,1.0866,1.0866,1.0865,1.0865
CADCHF,20051021,154100,1.0865,1.0866,1.0865,1.0866
CADCHF,20051021,154200,1.0866,1.0866,1.0866,1.0866
CADCHF,20051021,154300,1.0865,1.0865,1.0863,1.0863
CADCHF,20051021,154400,1.0863,1.0863,1.0863,1.0863
CADCHF,20051021,154500,1.0863,1.0863,1.0861,1.0861
CADCHF,20051021,154600,1.0860,1.0860,1.0859,1.0859
CADCHF,20051021,154700,1.0858,1.0858,1.0857,1.0857
CADCHF,20051021,154800,1.0858,1.0859,1.0858,1.0858
CADCHF,20051021,154900,1.0858,1.0859,1.0858,1.0859
CADCHF,20051021,155000,1.0858,1.0858,1.0858,1.0858
CADCHF,20051021,155100,1.0858,1.0862,1.0858,1.0862
CADCHF,20051021,155200,1.0863,1.0863,1.0861,1.0861
CADCHF,20051021,155300,1.0862,1.0863,1.0861,1.0861
CADCHF,20051021,155400,1.0861,1.0861,1.0859,1.0859
CADCHF,20051021,155500,1.0857,1.0857,1.0854,1.0854
CADCHF,20051021,155600,1.0853,1.0855,1.0850,1.0855
CADCHF,20051021,155700,1.0856,1.0856,1.0856,1.0856
CADCHF,20051021,155800,1.0857,1.0859,1.0857,1.0859
CADCHF,20051021,155900,1.0859,1.0859,1.0859,1.0859
CADCHF,20051021,160000,1.0859,1.0860,1.0859,1.0860
CADCHF,20051021,160100,1.0861,1.0862,1.0861,1.0862
CADCHF,20051021,160200,1.0862,1.0863,1.0862,1.0862
CADCHF,20051021,160300,1.0861,1.0861,1.0861,1.0861
CADCHF,20051021,160400,1.0863,1.0863,1.0862,1.0862
CADCHF,20051021,160500,1.0863,1.0866,1.0863,1.0866
CADCHF,20051021,160600,1.0867,1.0868,1.0867,1.0868
CADCHF,20051021,160700,1.0869,1.0870,1.0869,1.0870
CADCHF,20051021,160800,1.0871,1.0875,1.0871,1.0875
CADCHF,20051021,160900,1.0874,1.0874,1.0872,1.0872
CADCHF,20051021,161000,1.0871,1.0871,1.0870,1.0870
CADCHF,20051021,161100,1.0870,1.0870,1.0868,1.0868
CADCHF,20051021,161200,1.0868,1.0870,1.0868,1.0870
CADCHF,20051021,161300,1.0869,1.0870,1.0869,1.0870
CADCHF,20051021,161400,1.0870,1.0871,1.0870,1.0871
CADCHF,20051021,161500,1.0872,1.0875,1.0872,1.0875
CADCHF,20051021,161600,1.0875,1.0875,1.0872,1.0872
CADCHF,20051021,161700,1.0871,1.0871,1.0868,1.0868
CADCHF,20051021,161800,1.0868,1.0868,1.0864,1.0864
CADCHF,20051021,161900,1.0863,1.0864,1.0863,1.0864
CADCHF,20051021,162000,1.0865,1.0865,1.0864,1.0865
CADCHF,20051021,162100,1.0864,1.0864,1.0860,1.0860
CADCHF,20051021,162200,1.0859,1.0859,1.0854,1.0854
CADCHF,20051021,162300,1.0854,1.0855,1.0854,1.0854
CADCHF,20051021,162400,1.0853,1.0853,1.0852,1.0852
CADCHF,20051021,162500,1.0852,1.0854,1.0852,1.0854
CADCHF,20051021,162600,1.0854,1.0854,1.0852,1.0852
CADCHF,20051021,162700,1.0851,1.0851,1.0850,1.0850
CADCHF,20051021,162800,1.0850,1.0851,1.0849,1.0851
CADCHF,20051021,162900,1.0852,1.0853,1.0852,1.0853
CADCHF,20051021,163000,1.0854,1.0859,1.0854,1.0859
CADCHF,20051021,163100,1.0859,1.0859,1.0858,1.0858
CADCHF,20051021,163200,1.0858,1.0859,1.0858,1.0859
CADCHF,20051021,163300,1.0859,1.0859,1.0859,1.0859
CADCHF,20051021,163400,1.0858,1.0858,1.0856,1.0856
CADCHF,20051021,163500,1.0856,1.0856,1.0856,1.0856
CADCHF,20051021,163600,1.0855,1.0855,1.0853,1.0854
CADCHF,20051021,163700,1.0854,1.0854,1.0854,1.0854
CADCHF,20051021,163800,1.0854,1.0854,1.0854,1.0854
CADCHF,20051021,163900,1.0854,1.0858,1.0854,1.0858
CADCHF,20051021,164000,1.0858,1.0858,1.0856,1.0856
CADCHF,20051021,164100,1.0856,1.0856,1.0855,1.0855
CADCHF,20051021,164200,1.0856,1.0856,1.0856,1.0856
CADCHF,20051021,164300,1.0856,1.0856,1.0856,1.0856
CADCHF,20051021,164400,1.0856,1.0856,1.0854,1.0854
CADCHF,20051021,164500,1.0855,1.0856,1.0854,1.0856
CADCHF,20051021,164600,1.0856,1.0856,1.0856,1.0856
CADCHF,20051021,164700,1.0856,1.0858,1.0856,1.0858
CADCHF,20051021,164800,1.0858,1.0861,1.0858,1.0861
CADCHF,20051021,164900,1.0862,1.0863,1.0862,1.0862
CADCHF,20051021,165000,1.0861,1.0861,1.0861,1.0861
CADCHF,20051021,165100,1.0861,1.0861,1.0861,1.0861
CADCHF,20051021,165200,1.0861,1.0863,1.0861,1.0863
CADCHF,20051021,165300,1.0863,1.0863,1.0863,1.0863
CADCHF,20051021,165400,1.0863,1.0863,1.0863,1.0863
CADCHF,20051021,165500,1.0863,1.0865,1.0863,1.0865
CADCHF,20051021,165600,1.0865,1.0865,1.0863,1.0863
CADCHF,20051021,165700,1.0863,1.0863,1.0861,1.0861
CADCHF,20051021,165800,1.0860,1.0860,1.0857,1.0857
CADCHF,20051021,165900,1.0856,1.0856,1.0856,1.0856
CADCHF,20051021,170000,1.0855,1.0856,1.0854,1.0855
CADCHF,20051021,170100,1.0854,1.0856,1.0854,1.0856
CADCHF,20051021,170200,1.0856,1.0856,1.0856,1.0856
CADCHF,20051021,170300,1.0856,1.0856,1.0856,1.0856
CADCHF,20051021,170400,1.0856,1.0856,1.0856,1.0856
CADCHF,20051021,170500,1.0857,1.0860,1.0857,1.0860
CADCHF,20051021,170600,1.0860,1.0861,1.0859,1.0859
CADCHF,20051021,170700,1.0859,1.0861,1.0859,1.0861
CADCHF,20051021,170800,1.0862,1.0863,1.0862,1.0863
CADCHF,20051021,170900,1.0863,1.0863,1.0862,1.0862
CADCHF,20051021,171000,1.0861,1.0861,1.0861,1.0861
CADCHF,20051021,171100,1.0861,1.0861,1.0861,1.0861
CADCHF,20051021,171200,1.0861,1.0861,1.0859,1.0859
CADCHF,20051021,171300,1.0859,1.0859,1.0857,1.0857
CADCHF,20051021,171400,1.0857,1.0859,1.0857,1.0859
CADCHF,20051021,171500,1.0860,1.0863,1.0860,1.0863
CADCHF,20051021,171600,1.0863,1.0863,1.0861,1.0861
CADCHF,20051021,171700,1.0861,1.0867,1.0861,1.0867
CADCHF,20051021,171800,1.0867,1.0870,1.0867,1.0870
CADCHF,20051021,171900,1.0871,1.0875,1.0871,1.0875
CADCHF,20051021,172000,1.0877,1.0879,1.0877,1.0879
CADCHF,20051021,172100,1.0878,1.0879,1.0878,1.0879
CADCHF,20051021,172200,1.0879,1.0881,1.0878,1.0881
CADCHF,20051021,172300,1.0881,1.0881,1.0880,1.0880
CADCHF,20051021,172400,1.0879,1.0886,1.0879,1.0886
CADCHF,20051021,172500,1.0888,1.0893,1.0888,1.0893
CADCHF,20051021,172600,1.0892,1.0892,1.0891,1.0891
CADCHF,20051021,172700,1.0891,1.0892,1.0889,1.0889
CADCHF,20051021,172800,1.0889,1.0889,1.0889,1.0889
CADCHF,20051021,172900,1.0889,1.0894,1.0889,1.0894
CADCHF,20051021,173000,1.0893,1.0893,1.0893,1.0893
CADCHF,20051021,173100,1.0894,1.0896,1.0894,1.0895
CADCHF,20051021,173200,1.0894,1.0894,1.0891,1.0891
CADCHF,20051021,173300,1.0890,1.0890,1.0888,1.0889
CADCHF,20051021,173400,1.0889,1.0890,1.0889,1.0890
CADCHF,20051021,173500,1.0889,1.0889,1.0888,1.0888
CADCHF,20051021,173600,1.0888,1.0891,1.0888,1.0891
CADCHF,20051021,173700,1.0891,1.0891,1.0890,1.0891
CADCHF,20051021,173800,1.0891,1.0891,1.0891,1.0891
CADCHF,20051021,173900,1.0892,1.0892,1.0889,1.0889
CADCHF,20051021,174000,1.0889,1.0889,1.0885,1.0885
CADCHF,20051021,174100,1.0884,1.0884,1.0882,1.0882
CADCHF,20051021,174200,1.0882,1.0884,1.0882,1.0882
CADCHF,20051021,174300,1.0882,1.0882,1.0882,1.0882
CADCHF,20051021,174400,1.0882,1.0882,1.0882,1.0882
CADCHF,20051021,174500,1.0882,1.0882,1.0881,1.0881
CADCHF,20051021,174600,1.0882,1.0884,1.0882,1.0884
CADCHF,20051021,174700,1.0884,1.0884,1.0882,1.0884
CADCHF,20051021,174800,1.0884,1.0885,1.0884,1.0885
CADCHF,20051021,174900,1.0886,1.0886,1.0886,1.0886
CADCHF,20051021,175000,1.0886,1.0886,1.0885,1.0885
CADCHF,20051021,175100,1.0884,1.0884,1.0884,1.0884
CADCHF,20051021,175200,1.0884,1.0886,1.0884,1.0886
CADCHF,20051021,175300,1.0886,1.0889,1.0886,1.0889
CADCHF,20051021,175400,1.0890,1.0890,1.0889,1.0889
CADCHF,20051021,175500,1.0889,1.0891,1.0889,1.0891
CADCHF,20051021,175600,1.0891,1.0893,1.0891,1.0893
CADCHF,20051021,175700,1.0894,1.0897,1.0894,1.0896
CADCHF,20051021,175800,1.0896,1.0897,1.0895,1.0897
CADCHF,20051021,175900,1.0898,1.0900,1.0897,1.0900
CADCHF,20051021,180000,1.0901,1.0902,1.0901,1.0902
CADCHF,20051021,180100,1.0902,1.0902,1.0899,1.0899
CADCHF,20051021,180200,1.0898,1.0898,1.0895,1.0897
CADCHF,20051021,180300,1.0898,1.0900,1.0898,1.0900
CADCHF,20051021,180400,1.0899,1.0899,1.0898,1.0898
CADCHF,20051021,180500,1.0898,1.0898,1.0893,1.0893
CADCHF,20051021,180600,1.0892,1.0892,1.0891,1.0891
CADCHF,20051021,180700,1.0891,1.0893,1.0891,1.0893
CADCHF,20051021,180800,1.0893,1.0893,1.0892,1.0892
CADCHF,20051021,180900,1.0891,1.0895,1.0891,1.0895
CADCHF,20051021,181000,1.0896,1.0896,1.0895,1.0895
CADCHF,20051021,181100,1.0896,1.0896,1.0895,1.0895
CADCHF,20051021,181200,1.0896,1.0898,1.0896,1.0898
CADCHF,20051021,181300,1.0899,1.0903,1.0899,1.0903
CADCHF,20051021,181400,1.0903,1.0905,1.0903,1.0905
CADCHF,20051021,181500,1.0905,1.0905,1.0905,1.0905
CADCHF,20051021,181600,1.0905,1.0905,1.0904,1.0904
CADCHF,20051021,181700,1.0905,1.0906,1.0905,1.0906
CADCHF,20051021,181800,1.0907,1.0909,1.0907,1.0908
CADCHF,20051021,181900,1.0907,1.0910,1.0907,1.0910
CADCHF,20051021,182000,1.0910,1.0913,1.0910,1.0912
CADCHF,20051021,182100,1.0910,1.0910,1.0907,1.0907
CADCHF,20051021,182200,1.0907,1.0907,1.0906,1.0907
CADCHF,20051021,182300,1.0907,1.0910,1.0907,1.0910
CADCHF,20051021,182400,1.0910,1.0912,1.0910,1.0912
CADCHF,20051021,182500,1.0912,1.0912,1.0911,1.0911
CADCHF,20051021,182600,1.0911,1.0911,1.0910,1.0910
CADCHF,20051021,182700,1.0910,1.0914,1.0910,1.0914
CADCHF,20051021,182800,1.0915,1.0919,1.0915,1.0918
CADCHF,20051021,182900,1.0917,1.0917,1.0915,1.0916
CADCHF,20051021,183000,1.0916,1.0916,1.0915,1.0915
CADCHF,20051021,183100,1.0915,1.0917,1.0914,1.0917
CADCHF,20051021,183200,1.0916,1.0917,1.0915,1.0917
CADCHF,20051021,183300,1.0917,1.0919,1.0917,1.0919
CADCHF,20051021,183400,1.0919,1.0919,1.0919,1.0919
CADCHF,20051021,183500,1.0918,1.0919,1.0918,1.0919
CADCHF,20051021,183600,1.0919,1.0919,1.0917,1.0917
CADCHF,20051021,183700,1.0916,1.0916,1.0914,1.0914
CADCHF,20051021,183800,1.0914,1.0914,1.0914,1.0914
CADCHF,20051021,183900,1.0914,1.0914,1.0912,1.0912
CADCHF,20051021,184000,1.0912,1.0912,1.0912,1.0912
CADCHF,20051021,184100,1.0912,1.0912,1.0912,1.0912
CADCHF,20051021,184200,1.0912,1.0913,1.0912,1.0913
CADCHF,20051021,184300,1.0913,1.0913,1.0912,1.0912
CADCHF,20051021,184400,1.0912,1.0912,1.0911,1.0911
CADCHF,20051021,184500,1.0912,1.0913,1.0912,1.0913
CADCHF,20051021,184600,1.0914,1.0914,1.0912,1.0912
CADCHF,20051021,184700,1.0914,1.0915,1.0914,1.0915
CADCHF,20051021,184800,1.0914,1.0915,1.0914,1.0915
CADCHF,20051021,184900,1.0915,1.0915,1.0915,1.0915
CADCHF,20051021,185000,1.0915,1.0915,1.0913,1.0913
CADCHF,20051021,185100,1.0914,1.0914,1.0912,1.0912
CADCHF,20051021,185200,1.0912,1.0912,1.0912,1.0912
CADCHF,20051021,185300,1.0914,1.0914,1.0914,1.0914
CADCHF,20051021,185400,1.0914,1.0915,1.0914,1.0915
CADCHF,20051021,185500,1.0916,1.0916,1.0914,1.0914
CADCHF,20051021,185600,1.0915,1.0918,1.0915,1.0918
CADCHF,20051021,185700,1.0919,1.0919,1.0917,1.0917
CADCHF,20051021,185800,1.0917,1.0917,1.0916,1.0916
CADCHF,20051021,185900,1.0915,1.0915,1.0915,1.0915
CADCHF,20051021,190000,1.0914,1.0914,1.0914,1.0914
CADCHF,20051021,190100,1.0913,1.0913,1.0911,1.0911
CADCHF,20051021,190200,1.0911,1.0911,1.0910,1.0910
CADCHF,20051021,190300,1.0910,1.0912,1.0910,1.0912
CADCHF,20051021,190400,1.0911,1.0911,1.0908,1.0908
CADCHF,20051021,190500,1.0908,1.0910,1.0908,1.0910
CADCHF,20051021,190600,1.0910,1.0910,1.0908,1.0908
CADCHF,20051021,190700,1.0907,1.0907,1.0905,1.0905
CADCHF,20051021,190800,1.0905,1.0905,1.0905,1.0905
CADCHF,20051021,190900,1.0905,1.0905,1.0905,1.0905
CADCHF,20051021,191000,1.0906,1.0907,1.0906,1.0907
CADCHF,20051021,191100,1.0907,1.0907,1.0905,1.0907
CADCHF,20051021,191200,1.0908,1.0910,1.0908,1.0910
CADCHF,20051021,191300,1.0910,1.0912,1.0910,1.0912
CADCHF,20051021,191400,1.0912,1.0912,1.0912,1.0912
CADCHF,20051021,191500,1.0912,1.0912,1.0912,1.0912
CADCHF,20051021,191600,1.0911,1.0911,1.0907,1.0907
CADCHF,20051021,191700,1.0908,1.0910,1.0908,1.0910
CADCHF,20051021,191800,1.0910,1.0910,1.0909,1.0910
CADCHF,20051021,191900,1.0910,1.0910,1.0910,1.0910
CADCHF,20051021,192000,1.0910,1.0910,1.0910,1.0910
CADCHF,20051021,192100,1.0910,1.0910,1.0910,1.0910
CADCHF,20051021,192200,1.0910,1.0910,1.0910,1.0910
CADCHF,20051021,192300,1.0909,1.0909,1.0905,1.0905
CADCHF,20051021,192400,1.0905,1.0905,1.0901,1.0901
CADCHF,20051021,192500,1.0901,1.0902,1.0901,1.0902
CADCHF,20051021,192600,1.0902,1.0903,1.0902,1.0902
CADCHF,20051021,192700,1.0903,1.0907,1.0903,1.0907
CADCHF,20051021,192800,1.0907,1.0908,1.0907,1.0908
CADCHF,20051021,192900,1.0909,1.0910,1.0909,1.0910
CADCHF,20051021,193000,1.0910,1.0910,1.0910,1.0910
CADCHF,20051021,193100,1.0910,1.0910,1.0910,1.0910
CADCHF,20051021,193200,1.0910,1.0912,1.0910,1.0912
CADCHF,20051021,193300,1.0911,1.0911,1.0910,1.0910
CADCHF,20051021,193400,1.0910,1.0910,1.0910,1.0910
CADCHF,20051021,193500,1.0910,1.0910,1.0910,1.0910
CADCHF,20051021,193600,1.0910,1.0910,1.0910,1.0910
CADCHF,20051021,193700,1.0910,1.0912,1.0910,1.0912
CADCHF,20051021,193800,1.0912,1.0912,1.0910,1.0910
CADCHF,20051021,193900,1.0911,1.0912,1.0911,1.0912
CADCHF,20051021,194000,1.0911,1.0911,1.0910,1.0910
CADCHF,20051021,194100,1.0911,1.0912,1.0911,1.0912
CADCHF,20051021,194200,1.0912,1.0913,1.0910,1.0910
CADCHF,20051021,194300,1.0910,1.0910,1.0908,1.0909
CADCHF,20051021,194400,1.0909,1.0909,1.0909,1.0909
CADCHF,20051021,194500,1.0907,1.0907,1.0907,1.0907
CADCHF,20051021,194600,1.0907,1.0908,1.0907,1.0907
CADCHF,20051021,194700,1.0907,1.0907,1.0904,1.0904
CADCHF,20051021,194800,1.0903,1.0908,1.0903,1.0907
CADCHF,20051021,194900,1.0906,1.0906,1.0905,1.0905
CADCHF,20051021,195000,1.0905,1.0905,1.0904,1.0905
CADCHF,20051021,195100,1.0906,1.0908,1.0906,1.0908
CADCHF,20051021,195200,1.0909,1.0910,1.0909,1.0910
CADCHF,20051021,195300,1.0908,1.0908,1.0905,1.0905
CADCHF,20051021,195400,1.0905,1.0905,1.0905,1.0905
CADCHF,20051021,195500,1.0906,1.0908,1.0906,1.0907
CADCHF,20051021,195600,1.0906,1.0907,1.0905,1.0907
CADCHF,20051021,195700,1.0907,1.0910,1.0907,1.0910
CADCHF,20051021,195800,1.0910,1.0910,1.0910,1.0910
CADCHF,20051021,195900,1.0910,1.0910,1.0910,1.0910
CADCHF,20051021,200000,1.0910,1.0912,1.0910,1.0912
CADCHF,20051021,200100,1.0912,1.0912,1.0911,1.0912
CADCHF,20051021,200200,1.0912,1.0912,1.0912,1.0912
CADCHF,20051021,200300,1.0913,1.0914,1.0913,1.0914
CADCHF,20051021,200400,1.0914,1.0914,1.0914,1.0914
CADCHF,20051021,200500,1.0914,1.0914,1.0914,1.0914
CADCHF,20051021,200600,1.0913,1.0914,1.0913,1.0914
CADCHF,20051021,200700,1.0914,1.0917,1.0914,1.0917
CADCHF,20051021,200800,1.0916,1.0916,1.0916,1.0916
CADCHF,20051021,200900,1.0916,1.0916,1.0915,1.0915
CADCHF,20051021,201000,1.0916,1.0917,1.0915,1.0916
CADCHF,20051021,201100,1.0916,1.0917,1.0916,1.0917
CADCHF,20051021,201200,1.0917,1.0917,1.0917,1.0917
CADCHF,20051021,201300,1.0917,1.0917,1.0917,1.0917
CADCHF,20051021,201400,1.0917,1.0917,1.0916,1.0916
CADCHF,20051021,201500,1.0915,1.0915,1.0914,1.0915
CADCHF,20051021,201600,1.0914,1.0915,1.0914,1.0915
CADCHF,20051021,201700,1.0915,1.0915,1.0915,1.0915
CADCHF,20051021,201800,1.0915,1.0915,1.0915,1.0915
CADCHF,20051021,201900,1.0915,1.0917,1.0915,1.0917
CADCHF,20051021,202000,1.0916,1.0919,1.0916,1.0919
CADCHF,20051021,202100,1.0918,1.0918,1.0916,1.0916
CADCHF,20051021,202200,1.0916,1.0917,1.0915,1.0915
CADCHF,20051021,202300,1.0914,1.0914,1.0912,1.0912
CADCHF,20051021,202400,1.0912,1.0912,1.0911,1.0911
CADCHF,20051021,202500,1.0910,1.0912,1.0910,1.0912
CADCHF,20051021,202600,1.0914,1.0914,1.0914,1.0914
CADCHF,20051021,202700,1.0914,1.0914,1.0914,1.0914
CADCHF,20051021,202800,1.0914,1.0914,1.0914,1.0914
CADCHF,20051021,202900,1.0915,1.0917,1.0914,1.0914
CADCHF,20051021,203000,1.0915,1.0917,1.0915,1.0916
CADCHF,20051021,203100,1.0915,1.0915,1.0914,1.0914
CADCHF,20051021,203200,1.0914,1.0915,1.0914,1.0915
CADCHF,20051021,203300,1.0916,1.0918,1.0916,1.0917
CADCHF,20051021,203400,1.0917,1.0917,1.0917,1.0917
CADCHF,20051021,203500,1.0917,1.0919,1.0917,1.0919
CADCHF,20051021,203600,1.0919,1.0919,1.0917,1.0917
CADCHF,20051021,203700,1.0916,1.0916,1.0915,1.0916
CADCHF,20051021,203800,1.0916,1.0916,1.0914,1.0914
CADCHF,20051021,203900,1.0914,1.0914,1.0910,1.0910
CADCHF,20051021,204000,1.0909,1.0909,1.0907,1.0907
CADCHF,20051021,204100,1.0906,1.0906,1.0905,1.0905
CADCHF,20051021,204200,1.0904,1.0904,1.0898,1.0898
CADCHF,20051021,204300,1.0898,1.0900,1.0898,1.0900
CADCHF,20051021,204400,1.0900,1.0903,1.0900,1.0903
CADCHF,20051021,204500,1.0903,1.0903,1.0903,1.0903
CADCHF,20051021,204600,1.0903,1.0903,1.0901,1.0901
CADCHF,20051021,204700,1.0901,1.0901,1.0900,1.0900
CADCHF,20051021,204800,1.0899,1.0899,1.0896,1.0896
CADCHF,20051021,204900,1.0895,1.0896,1.0894,1.0896
CADCHF,20051021,205000,1.0896,1.0896,1.0896,1.0896
CADCHF,20051021,205100,1.0895,1.0896,1.0895,1.0896
CADCHF,20051021,205200,1.0895,1.0896,1.0895,1.0896
CADCHF,20051021,205300,1.0896,1.0897,1.0896,1.0897
CADCHF,20051021,205400,1.0897,1.0898,1.0896,1.0898
CADCHF,20051021,205500,1.0898,1.0898,1.0897,1.0897
CADCHF,20051021,205600,1.0898,1.0900,1.0898,1.0899
CADCHF,20051021,205700,1.0899,1.0899,1.0898,1.0898
CADCHF,20051021,205800,1.0898,1.0898,1.0896,1.0896
CADCHF,20051021,205900,1.0896,1.0896,1.0895,1.0895
CADCHF,20051021,210000,1.0894,1.0894,1.0889,1.0889
CADCHF,20051021,210100,1.0888,1.0891,1.0886,1.0891
CADCHF,20051021,210200,1.0891,1.0891,1.0891,1.0891
CADCHF,20051021,210300,1.0891,1.0891,1.0890,1.0890
CADCHF,20051021,210400,1.0889,1.0890,1.0889,1.0890
CADCHF,20051021,210500,1.0889,1.0889,1.0889,1.0889
CADCHF,20051021,210600,1.0889,1.0889,1.0886,1.0886
CADCHF,20051021,210700,1.0887,1.0888,1.0887,1.0888
CADCHF,20051021,210800,1.0888,1.0888,1.0887,1.0887
CADCHF,20051021,210900,1.0886,1.0886,1.0886,1.0886
CADCHF,20051021,211000,1.0886,1.0888,1.0886,1.0888
CADCHF,20051021,211100,1.0888,1.0889,1.0888,1.0889
CADCHF,20051021,211200,1.0889,1.0889,1.0886,1.0886
CADCHF,20051021,211300,1.0886,1.0886,1.0885,1.0885
CADCHF,20051021,211400,1.0884,1.0884,1.0881,1.0881
CADCHF,20051021,211500,1.0880,1.0880,1.0879,1.0879
CADCHF,20051021,211600,1.0881,1.0882,1.0881,1.0881
CADCHF,20051021,211700,1.0880,1.0881,1.0880,1.0881
CADCHF,20051021,211800,1.0881,1.0881,1.0881,1.0881
CADCHF,20051021,211900,1.0882,1.0882,1.0881,1.0882
CADCHF,20051021,212000,1.0882,1.0884,1.0882,1.0882
CADCHF,20051021,212100,1.0881,1.0881,1.0879,1.0879
CADCHF,20051021,212200,1.0879,1.0882,1.0879,1.0882
CADCHF,20051021,212300,1.0882,1.0884,1.0882,1.0884
CADCHF,20051021,212400,1.0883,1.0883,1.0882,1.0882
CADCHF,20051021,212500,1.0882,1.0882,1.0882,1.0882
CADCHF,20051021,212600,1.0882,1.0882,1.0882,1.0882
CADCHF,20051021,212700,1.0882,1.0882,1.0882,1.0882
CADCHF,20051021,212800,1.0881,1.0881,1.0877,1.0877
CADCHF,20051021,212900,1.0877,1.0877,1.0877,1.0877
CADCHF,20051021,213000,1.0877,1.0879,1.0877,1.0879
CADCHF,20051021,213100,1.0879,1.0879,1.0879,1.0879
CADCHF,20051021,213200,1.0879,1.0879,1.0877,1.0877
CADCHF,20051021,213300,1.0877,1.0877,1.0876,1.0876
CADCHF,20051021,213400,1.0875,1.0875,1.0875,1.0875
CADCHF,20051021,213500,1.0875,1.0875,1.0875,1.0875
CADCHF,20051021,213600,1.0875,1.0875,1.0875,1.0875
CADCHF,20051021,213700,1.0875,1.0875,1.0875,1.0875
CADCHF,20051021,213800,1.0875,1.0875,1.0875,1.0875
CADCHF,20051021,213900,1.0875,1.0875,1.0875,1.0875
CADCHF,20051021,214000,1.0875,1.0875,1.0870,1.0870
CADCHF,20051021,214100,1.0869,1.0870,1.0869,1.0869
CADCHF,20051021,214200,1.0868,1.0870,1.0868,1.0870
CADCHF,20051021,214300,1.0870,1.0870,1.0870,1.0870
CADCHF,20051021,214400,1.0871,1.0872,1.0871,1.0872
CADCHF,20051021,214500,1.0872,1.0872,1.0872,1.0872
CADCHF,20051021,214600,1.0872,1.0873,1.0872,1.0873
CADCHF,20051021,214700,1.0873,1.0875,1.0873,1.0875
CADCHF,20051021,214800,1.0875,1.0875,1.0875,1.0875
CADCHF,20051021,214900,1.0875,1.0875,1.0875,1.0875
CADCHF,20051021,215000,1.0875,1.0875,1.0875,1.0875
CADCHF,20051021,215100,1.0875,1.0875,1.0875,1.0875
CADCHF,20051021,215200,1.0875,1.0875,1.0875,1.0875
CADCHF,20051021,215300,1.0875,1.0876,1.0875,1.0876
CADCHF,20051021,215400,1.0876,1.0876,1.0876,1.0876
CADCHF,20051021,215500,1.0877,1.0877,1.0877,1.0877
CADCHF,20051021,215600,1.0877,1.0877,1.0877,1.0877
CADCHF,20051021,215700,1.0877,1.0877,1.0872,1.0872
CADCHF,20051021,215800,1.0872,1.0872,1.0872,1.0872
CADCHF,20051021,215900,1.0871,1.0871,1.0870,1.0870
CADCHF,20051021,220000,1.0871,1.0872,1.0871,1.0872
CADJPY,20051021,000100,97.90,97.90,97.90,97.90
CADJPY,20051021,000200,97.89,97.89,97.88,97.88
CADJPY,20051021,000300,97.88,97.88,97.88,97.88
CADJPY,20051021,000400,97.88,97.88,97.88,97.88
CADJPY,20051021,000500,97.88,97.89,97.88,97.89
CADJPY,20051021,000600,97.89,97.89,97.88,97.88
CADJPY,20051021,000700,97.88,97.88,97.88,97.88
CADJPY,20051021,000800,97.88,97.88,97.87,97.87
CADJPY,20051021,000900,97.86,97.86,97.85,97.85
CADJPY,20051021,001000,97.85,97.85,97.81,97.81
CADJPY,20051021,001100,97.81,97.82,97.81,97.82
CADJPY,20051021,001200,97.82,97.83,97.82,97.83
CADJPY,20051021,001300,97.83,97.83,97.83,97.83
CADJPY,20051021,001400,97.83,97.83,97.83,97.83
CADJPY,20051021,001500,97.83,97.85,97.83,97.85
CADJPY,20051021,001600,97.86,97.88,97.86,97.88
CADJPY,20051021,001700,97.88,97.88,97.88,97.88
CADJPY,20051021,001800,97.88,97.88,97.88,97.88
CADJPY,20051021,001900,97.88,97.88,97.88,97.88
CADJPY,20051021,002000,97.89,97.89,97.89,97.89
CADJPY,20051021,002100,97.89,97.89,97.89,97.89
CADJPY,20051021,002200,97.89,97.89,97.88,97.88
CADJPY,20051021,002300,97.88,97.89,97.88,97.89
CADJPY,20051021,002400,97.89,97.89,97.89,97.89
CADJPY,20051021,002500,97.89,97.89,97.89,97.89
CADJPY,20051021,002600,97.89,97.89,97.89,97.89
CADJPY,20051021,002700,97.89,97.90,97.89,97.90
CADJPY,20051021,002800,97.90,97.93,97.90,97.93
CADJPY,20051021,002900,97.93,97.93,97.91,97.91
CADJPY,20051021,003000,97.91,97.91,97.90,97.90
CADJPY,20051021,003100,97.90,97.90,97.90,97.90
CADJPY,20051021,003200,97.90,97.91,97.90,97.91
CADJPY,20051021,003300,97.91,97.91,97.91,97.91
CADJPY,20051021,003400,97.90,97.90,97.90,97.90
CADJPY,20051021,003500,97.91,97.91,97.91,97.91
CADJPY,20051021,003600,97.92,97.92,97.92,97.92
CADJPY,20051021,003700,97.92,97.93,97.92,97.92
CADJPY,20051021,003800,97.92,97.92,97.92,97.92
CADJPY,20051021,003900,97.92,97.92,97.92,97.92
CADJPY,20051021,004000,97.92,97.92,97.92,97.92
CADJPY,20051021,004100,97.93,97.93,97.92,97.92
CADJPY,20051021,004200,97.92,97.92,97.92,97.92
CADJPY,20051021,004300,97.92,97.93,97.92,97.93
CADJPY,20051021,004400,97.93,97.93,97.93,97.93
CADJPY,20051021,004500,97.93,97.93,97.93,97.93
CADJPY,20051021,004600,97.93,97.93,97.93,97.93
CADJPY,20051021,004700,97.93,97.94,97.93,97.94
CADJPY,20051021,004800,97.94,97.94,97.94,97.94
CADJPY,20051021,004900,97.94,97.94,97.94,97.94
CADJPY,20051021,005000,97.94,97.94,97.94,97.94
CADJPY,20051021,005100,97.94,97.94,97.93,97.93
CADJPY,20051021,005200,97.93,97.93,97.92,97.92
CADJPY,20051021,005300,97.93,97.93,97.93,97.93
CADJPY,20051021,005400,97.93,97.93,97.92,97.92
CADJPY,20051021,005500,97.92,97.92,97.92,97.92
CADJPY,20051021,005600,97.92,97.92,97.91,97.91
CADJPY,20051021,005700,97.91,97.92,97.91,97.92
CADJPY,20051021,005800,97.92,97.92,97.92,97.92
CADJPY,20051021,005900,97.92,97.94,97.92,97.94
CADJPY,20051021,010000,97.94,97.94,97.94,97.94
CADJPY,20051021,010100,97.94,97.94,97.93,97.93
CADJPY,20051021,010200,97.93,97.93,97.92,97.92
CADJPY,20051021,010300,97.93,97.93,97.92,97.92
CADJPY,20051021,010400,97.93,97.93,97.93,97.93
CADJPY,20051021,010500,97.93,97.94,97.93,97.94
CADJPY,20051021,010600,97.94,97.94,97.93,97.93
CADJPY,20051021,010700,97.92,97.92,97.92,97.92
CADJPY,20051021,010800,97.92,97.93,97.92,97.93
CADJPY,20051021,010900,97.93,97.94,97.93,97.94
CADJPY,20051021,011000,97.94,97.94,97.94,97.94
CADJPY,20051021,011100,97.94,97.94,97.94,97.94
CADJPY,20051021,011200,97.94,97.95,97.94,97.95
CADJPY,20051021,011300,97.95,97.95,97.95,97.95
CADJPY,20051021,011400,97.95,97.95,97.95,97.95
CADJPY,20051021,011500,97.96,97.97,97.96,97.97
CADJPY,20051021,011600,97.97,97.97,97.97,97.97
CADJPY,20051021,011700,97.97,97.97,97.96,97.96
CADJPY,20051021,011800,97.96,97.96,97.96,97.96
CADJPY,20051021,011900,97.96,97.97,97.96,97.97
CADJPY,20051021,012000,97.97,97.97,97.96,97.96
CADJPY,20051021,012100,97.96,97.96,97.96,97.96
CADJPY,20051021,012200,97.97,97.97,97.97,97.97
CADJPY,20051021,012300,97.97,97.97,97.96,97.96
CADJPY,20051021,012400,97.96,97.96,97.96,97.96
CADJPY,20051021,012500,97.95,97.95,97.95,97.95
CADJPY,20051021,012600,97.95,97.95,97.95,97.95
CADJPY,20051021,012700,97.95,97.95,97.94,97.95
CADJPY,20051021,012800,97.95,97.96,97.95,97.96
CADJPY,20051021,012900,97.96,97.96,97.96,97.96
CADJPY,20051021,013000,97.95,97.95,97.94,97.94
CADJPY,20051021,013100,97.94,97.94,97.93,97.93
CADJPY,20051021,013200,97.93,97.93,97.93,97.93
CADJPY,20051021,013300,97.94,97.94,97.94,97.94
CADJPY,20051021,013400,97.94,97.94,97.94,97.94
CADJPY,20051021,013500,97.94,97.94,97.93,97.93
CADJPY,20051021,013600,97.93,97.93,97.89,97.89
CADJPY,20051021,013700,97.89,97.90,97.89,97.90
CADJPY,20051021,013800,97.89,97.89,97.89,97.89
CADJPY,20051021,013900,97.89,97.89,97.89,97.89
CADJPY,20051021,014000,97.89,97.89,97.89,97.89
CADJPY,20051021,014100,97.89,97.89,97.88,97.88
CADJPY,20051021,014200,97.89,97.89,97.89,97.89
CADJPY,20051021,014300,97.89,97.89,97.89,97.89
CADJPY,20051021,014400,97.89,97.90,97.89,97.89
CADJPY,20051021,014500,97.89,97.89,97.89,97.89
CADJPY,20051021,014600,97.90,97.93,97.90,97.93
CADJPY,20051021,014700,97.93,97.93,97.92,97.92
CADJPY,20051021,014800,97.92,97.92,97.90,97.90
CADJPY,20051021,014900,97.90,97.90,97.88,97.88
CADJPY,20051021,015000,97.88,97.89,97.88,97.89
CADJPY,20051021,015100,97.89,97.89,97.88,97.88
CADJPY,20051021,015200,97.87,97.88,97.86,97.87
CADJPY,20051021,015300,97.86,97.88,97.85,97.85
CADJPY,20051021,015400,97.84,97.84,97.75,97.75
CADJPY,20051021,015500,97.74,97.76,97.70,97.76
CADJPY,20051021,015600,97.77,97.81,97.77,97.81
CADJPY,20051021,015700,97.83,97.83,97.77,97.78
CADJPY,20051021,015800,97.78,97.79,97.78,97.79
CADJPY,20051021,015900,97.80,97.84,97.80,97.83
CADJPY,20051021,020000,97.83,97.83,97.82,97.82
CADJPY,20051021,020100,97.82,97.86,97.82,97.86
CADJPY,20051021,020200,97.85,97.85,97.79,97.79
CADJPY,20051021,020300,97.78,97.78,97.76,97.76
CADJPY,20051021,020400,97.75,97.76,97.74,97.76
CADJPY,20051021,020500,97.77,97.79,97.77,97.77
CADJPY,20051021,020600,97.77,97.79,97.77,97.79
CADJPY,20051021,020700,97.80,97.81,97.80,97.81
CADJPY,20051021,020800,97.80,97.81,97.80,97.81
CADJPY,20051021,020900,97.81,97.81,97.81,97.81
CADJPY,20051021,021000,97.81,97.82,97.81,97.82
CADJPY,20051021,021100,97.82,97.82,97.82,97.82
CADJPY,20051021,021200,97.82,97.83,97.82,97.82
CADJPY,20051021,021300,97.81,97.81,97.78,97.78
CADJPY,20051021,021400,97.78,97.78,97.71,97.72
CADJPY,20051021,021500,97.72,97.72,97.71,97.71
CADJPY,20051021,021600,97.72,97.74,97.72,97.73
CADJPY,20051021,021700,97.72,97.74,97.71,97.74
CADJPY,20051021,021800,97.75,97.76,97.75,97.76
CADJPY,20051021,021900,97.77,97.79,97.77,97.79
CADJPY,20051021,022000,97.78,97.79,97.78,97.79
CADJPY,20051021,022100,97.80,97.81,97.78,97.78
CADJPY,20051021,022200,97.77,97.80,97.77,97.80
CADJPY,20051021,022300,97.81,97.81,97.79,97.79
CADJPY,20051021,022400,97.79,97.82,97.79,97.82
CADJPY,20051021,022500,97.82,97.85,97.82,97.85
CADJPY,20051021,022600,97.85,97.85,97.82,97.82
CADJPY,20051021,022700,97.82,97.82,97.82,97.82
CADJPY,20051021,022800,97.82,97.82,97.82,97.82
CADJPY,20051021,022900,97.82,97.83,97.82,97.82
CADJPY,20051021,023000,97.82,97.82,97.82,97.82
CADJPY,20051021,023100,97.81,97.82,97.81,97.82
CADJPY,20051021,023200,97.82,97.82,97.82,97.82
CADJPY,20051021,023300,97.83,97.86,97.83,97.86
CADJPY,20051021,023400,97.88,97.88,97.86,97.86
CADJPY,20051021,023500,97.86,97.86,97.84,97.84
CADJPY,20051021,023600,97.83,97.85,97.83,97.85
CADJPY,20051021,023700,97.85,97.86,97.85,97.85
CADJPY,20051021,023800,97.85,97.86,97.85,97.86
CADJPY,20051021,023900,97.87,97.88,97.87,97.88
CADJPY,20051021,024000,97.88,97.88,97.88,97.88
CADJPY,20051021,024100,97.88,97.88,97.86,97.88
CADJPY,20051021,024200,97.89,97.91,97.89,97.91
CADJPY,20051021,024300,97.92,97.92,97.88,97.88
CADJPY,20051021,024400,97.88,97.91,97.87,97.91
CADJPY,20051021,024500,97.92,97.92,97.92,97.92
CADJPY,20051021,024600,97.92,97.92,97.92,97.92
CADJPY,20051021,024700,97.92,97.93,97.92,97.93
CADJPY,20051021,024800,97.94,97.96,97.93,97.96
CADJPY,20051021,024900,97.97,97.98,97.97,97.98
CADJPY,20051021,025000,97.98,97.98,97.97,97.97
CADJPY,20051021,025100,97.97,97.97,97.95,97.95
CADJPY,20051021,025200,97.95,97.95,97.95,97.95
CADJPY,20051021,025300,97.95,97.99,97.95,97.99
CADJPY,20051021,025400,97.99,98.00,97.99,98.00
CADJPY,20051021,025500,98.01,98.01,98.01,98.01
CADJPY,20051021,025600,98.02,98.02,98.01,98.01
CADJPY,20051021,025700,98.00,98.00,97.98,97.98
CADJPY,20051021,025800,97.98,97.98,97.94,97.94
CADJPY,20051021,025900,97.93,97.93,97.92,97.92
CADJPY,20051021,030000,97.92,97.92,97.90,97.90
CADJPY,20051021,030100,97.91,97.92,97.91,97.92
CADJPY,20051021,030200,97.91,97.91,97.91,97.91
CADJPY,20051021,030300,97.91,97.91,97.91,97.91
CADJPY,20051021,030400,97.92,97.92,97.90,97.90
CADJPY,20051021,030500,97.89,97.89,97.88,97.88
CADJPY,20051021,030600,97.88,97.90,97.88,97.90
CADJPY,20051021,030700,97.91,97.93,97.91,97.93
CADJPY,20051021,030800,97.94,97.96,97.94,97.96
CADJPY,20051021,030900,97.95,97.95,97.93,97.93
CADJPY,20051021,031000,97.94,97.95,97.94,97.95
CADJPY,20051021,031100,97.95,97.95,97.92,97.92
CADJPY,20051021,031200,97.91,97.91,97.89,97.89
CADJPY,20051021,031300,97.89,97.89,97.88,97.88
CADJPY,20051021,031400,97.89,97.90,97.89,97.90
CADJPY,20051021,031500,97.90,97.90,97.89,97.90
CADJPY,20051021,031600,97.90,97.91,97.90,97.91
CADJPY,20051021,031700,97.91,97.91,97.89,97.89
CADJPY,20051021,031800,97.88,97.88,97.84,97.84
CADJPY,20051021,031900,97.85,97.88,97.85,97.88
CADJPY,20051021,032000,97.88,97.88,97.86,97.86
CADJPY,20051021,032100,97.85,97.86,97.85,97.86
CADJPY,20051021,032200,97.85,97.85,97.85,97.85
CADJPY,20051021,032300,97.85,97.85,97.82,97.82
CADJPY,20051021,032400,97.83,97.84,97.83,97.84
CADJPY,20051021,032500,97.85,97.85,97.85,97.85
CADJPY,20051021,032600,97.85,97.86,97.85,97.86
CADJPY,20051021,032700,97.88,97.91,97.88,97.91
CADJPY,20051021,032800,97.91,97.92,97.91,97.92
CADJPY,20051021,032900,97.92,97.96,97.92,97.96
CADJPY,20051021,033000,97.97,97.97,97.97,97.97
CADJPY,20051021,033100,97.97,97.97,97.96,97.96
CADJPY,20051021,033200,97.96,97.96,97.93,97.93
CADJPY,20051021,033300,97.94,97.94,97.93,97.93
CADJPY,20051021,033400,97.93,97.94,97.93,97.94
CADJPY,20051021,033500,97.95,97.96,97.95,97.96
CADJPY,20051021,033600,97.96,97.96,97.96,97.96
CADJPY,20051021,033700,97.96,97.97,97.96,97.97
CADJPY,20051021,033800,97.97,97.97,97.95,97.95
CADJPY,20051021,033900,97.95,97.95,97.95,97.95
CADJPY,20051021,034000,97.96,97.97,97.96,97.97
CADJPY,20051021,034100,97.98,97.98,97.97,97.97
CADJPY,20051021,034200,97.97,97.97,97.97,97.97
CADJPY,20051021,034300,97.97,97.97,97.97,97.97
CADJPY,20051021,034400,97.97,97.97,97.95,97.95
CADJPY,20051021,034500,97.95,97.95,97.94,97.94
CADJPY,20051021,034600,97.94,97.95,97.94,97.95
CADJPY,20051021,034700,97.96,97.96,97.96,97.96
CADJPY,20051021,034800,97.96,97.96,97.95,97.95
CADJPY,20051021,034900,97.95,97.95,97.95,97.95
CADJPY,20051021,035000,97.94,97.94,97.94,97.94
CADJPY,20051021,035100,97.95,97.95,97.95,97.95
CADJPY,20051021,035200,97.95,97.95,97.94,97.94
CADJPY,20051021,035300,97.94,97.95,97.94,97.95
CADJPY,20051021,035400,97.95,97.95,97.94,97.94
CADJPY,20051021,035500,97.94,97.95,97.94,97.95
CADJPY,20051021,035600,97.94,97.94,97.91,97.91
CADJPY,20051021,035700,97.91,97.92,97.91,97.92
CADJPY,20051021,035800,97.92,97.92,97.92,97.92
CADJPY,20051021,035900,97.93,97.93,97.93,97.93
CADJPY,20051021,040000,97.93,97.93,97.93,97.93
CADJPY,20051021,040100,97.93,97.93,97.93,97.93
CADJPY,20051021,040200,97.93,97.94,97.93,97.93
CADJPY,20051021,040300,97.93,97.93,97.93,97.93
CADJPY,20051021,040400,97.92,97.92,97.92,97.92
CADJPY,20051021,040500,97.92,97.94,97.92,97.94
CADJPY,20051021,040600,97.94,97.94,97.94,97.94
CADJPY,20051021,040700,97.93,97.93,97.92,97.92
CADJPY,20051021,040800,97.92,97.92,97.92,97.92
CADJPY,20051021,040900,97.92,97.92,97.92,97.92
CADJPY,20051021,041000,97.93,97.94,97.93,97.94
CADJPY,20051021,041100,97.94,97.94,97.94,97.94
CADJPY,20051021,041200,97.94,97.95,97.94,97.95
CADJPY,20051021,041300,97.95,97.95,97.95,97.95
CADJPY,20051021,041400,97.95,97.95,97.95,97.95
CADJPY,20051021,041500,97.95,97.95,97.95,97.95
CADJPY,20051021,041600,97.95,97.95,97.94,97.94
CADJPY,20051021,041700,97.94,97.94,97.94,97.94
CADJPY,20051021,041800,97.94,97.95,97.94,97.94
CADJPY,20051021,041900,97.94,97.95,97.94,97.95
CADJPY,20051021,042000,97.95,97.95,97.95,97.95
CADJPY,20051021,042100,97.96,97.97,97.96,97.97
CADJPY,20051021,042200,97.97,97.97,97.96,97.96
CADJPY,20051021,042300,97.96,97.97,97.96,97.97
CADJPY,20051021,042400,97.97,97.97,97.97,97.97
CADJPY,20051021,042500,97.98,97.99,97.98,97.99
CADJPY,20051021,042600,97.99,97.99,97.96,97.97
CADJPY,20051021,042700,97.98,97.99,97.97,97.99
CADJPY,20051021,042800,97.99,98.00,97.99,98.00
CADJPY,20051021,042900,98.01,98.04,98.01,98.04
CADJPY,20051021,043000,98.04,98.09,98.04,98.09
CADJPY,20051021,043100,98.10,98.10,98.08,98.08
CADJPY,20051021,043200,98.07,98.08,98.07,98.08
CADJPY,20051021,043300,98.08,98.08,98.05,98.05
CADJPY,20051021,043400,98.04,98.05,98.04,98.05
CADJPY,20051021,043500,98.05,98.05,98.05,98.05
CADJPY,20051021,043600,98.05,98.05,98.05,98.05
CADJPY,20051021,043700,98.05,98.05,98.05,98.05
CADJPY,20051021,043800,98.05,98.05,98.05,98.05
CADJPY,20051021,043900,98.05,98.05,98.04,98.04
CADJPY,20051021,044000,98.05,98.09,98.05,98.09
CADJPY,20051021,044100,98.09,98.09,98.05,98.05
CADJPY,20051021,044200,98.04,98.04,98.03,98.03
CADJPY,20051021,044300,98.03,98.03,98.03,98.03
CADJPY,20051021,044400,98.03,98.03,98.00,98.00
CADJPY,20051021,044500,97.99,98.00,97.99,98.00
CADJPY,20051021,044600,97.99,98.00,97.99,98.00
CADJPY,20051021,044700,98.00,98.02,98.00,98.02
CADJPY,20051021,044800,98.02,98.02,97.99,97.99
CADJPY,20051021,044900,97.98,97.98,97.97,97.97
CADJPY,20051021,045000,97.97,97.98,97.97,97.97
CADJPY,20051021,045100,97.97,97.97,97.95,97.95
CADJPY,20051021,045200,97.95,97.95,97.95,97.95
CADJPY,20051021,045300,97.96,97.97,97.96,97.97
CADJPY,20051021,045400,97.97,97.97,97.97,97.97
CADJPY,20051021,045500,97.97,97.99,97.97,97.99
CADJPY,20051021,045600,97.99,97.99,97.99,97.99
CADJPY,20051021,045700,97.99,97.99,97.99,97.99
CADJPY,20051021,045800,97.99,97.99,97.99,97.99
CADJPY,20051021,045900,97.97,97.97,97.94,97.94
CADJPY,20051021,050000,97.94,97.94,97.93,97.93
CADJPY,20051021,050100,97.93,97.93,97.92,97.92
CADJPY,20051021,050200,97.92,97.93,97.92,97.93
CADJPY,20051021,050300,97.93,97.93,97.93,97.93
CADJPY,20051021,050400,97.94,97.97,97.94,97.97
CADJPY,20051021,050500,97.97,97.97,97.96,97.96
CADJPY,20051021,050600,97.95,97.97,97.95,97.97
CADJPY,20051021,050700,97.97,97.99,97.97,97.99
CADJPY,20051021,050800,97.98,97.98,97.94,97.94
CADJPY,20051021,050900,97.93,97.93,97.90,97.90
CADJPY,20051021,051000,97.90,97.90,97.89,97.89
CADJPY,20051021,051100,97.88,97.88,97.88,97.88
CADJPY,20051021,051200,97.88,97.88,97.88,97.88
CADJPY,20051021,051300,97.88,97.88,97.88,97.88
CADJPY,20051021,051400,97.88,97.90,97.88,97.90
CADJPY,20051021,051500,97.90,97.90,97.90,97.90
CADJPY,20051021,051600,97.90,97.91,97.90,97.91
CADJPY,20051021,051700,97.91,97.91,97.91,97.91
CADJPY,20051021,051800,97.92,97.92,97.92,97.92
CADJPY,20051021,051900,97.92,97.92,97.92,97.92
CADJPY,20051021,052000,97.92,97.93,97.92,97.93
CADJPY,20051021,052100,97.93,97.93,97.93,97.93
CADJPY,20051021,052200,97.94,97.94,97.94,97.94
CADJPY,20051021,052300,97.94,97.95,97.94,97.94
CADJPY,20051021,052400,97.94,97.94,97.93,97.94
CADJPY,20051021,052500,97.94,97.94,97.93,97.93
CADJPY,20051021,052600,97.94,97.94,97.94,97.94
CADJPY,20051021,052700,97.94,97.94,97.94,97.94
CADJPY,20051021,052800,97.94,97.95,97.94,97.94
CADJPY,20051021,052900,97.94,97.94,97.93,97.93
CADJPY,20051021,053000,97.93,97.93,97.91,97.91
CADJPY,20051021,053100,97.91,97.91,97.90,97.90
CADJPY,20051021,053200,97.90,97.91,97.90,97.91
CADJPY,20051021,053300,97.90,97.90,97.90,97.90
CADJPY,20051021,053400,97.91,97.91,97.90,97.90
CADJPY,20051021,053500,97.89,97.89,97.88,97.88
CADJPY,20051021,053600,97.88,97.88,97.87,97.87
CADJPY,20051021,053700,97.87,97.87,97.86,97.86
CADJPY,20051021,053800,97.86,97.88,97.86,97.87
CADJPY,20051021,053900,97.86,97.86,97.85,97.85
CADJPY,20051021,054000,97.85,97.85,97.85,97.85
CADJPY,20051021,054100,97.85,97.85,97.85,97.85
CADJPY,20051021,054200,97.85,97.85,97.84,97.84
CADJPY,20051021,054300,97.84,97.85,97.84,97.85
CADJPY,20051021,054400,97.85,97.86,97.85,97.86
CADJPY,20051021,054500,97.87,97.88,97.87,97.88
CADJPY,20051021,054600,97.88,97.88,97.88,97.88
CADJPY,20051021,054700,97.88,97.88,97.88,97.88
CADJPY,20051021,054800,97.88,97.88,97.88,97.88
CADJPY,20051021,054900,97.88,97.88,97.88,97.88
CADJPY,20051021,055000,97.88,97.90,97.88,97.90
CADJPY,20051021,055100,97.91,97.91,97.91,97.91
CADJPY,20051021,055200,97.91,97.91,97.91,97.91
CADJPY,20051021,055300,97.92,97.92,97.92,97.92
CADJPY,20051021,055400,97.92,97.92,97.91,97.91
CADJPY,20051021,055500,97.91,97.91,97.91,97.91
CADJPY,20051021,055600,97.91,97.94,97.91,97.94
CADJPY,20051021,055700,97.96,98.02,97.96,98.02
CADJPY,20051021,055800,98.01,98.01,98.01,98.01
CADJPY,20051021,055900,98.00,98.00,97.99,97.99
CADJPY,20051021,060000,97.99,97.99,97.98,97.99
CADJPY,20051021,060100,97.99,97.99,97.99,97.99
CADJPY,20051021,060200,98.00,98.00,97.99,97.99
CADJPY,20051021,060300,97.99,97.99,97.99,97.99
CADJPY,20051021,060400,97.99,97.99,97.98,97.98
CADJPY,20051021,060500,97.99,97.99,97.99,97.99
CADJPY,20051021,060600,97.99,97.99,97.99,97.99
CADJPY,20051021,060700,97.99,97.99,97.99,97.99
CADJPY,20051021,060800,97.99,98.00,97.99,98.00
CADJPY,20051021,060900,98.00,98.00,97.99,97.99
CADJPY,20051021,061000,97.99,97.99,97.99,97.99
CADJPY,20051021,061100,97.99,98.00,97.99,98.00
CADJPY,20051021,061200,98.00,98.00,97.99,97.99
CADJPY,20051021,061300,97.99,97.99,97.99,97.99
CADJPY,20051021,061400,97.99,98.00,97.99,98.00
CADJPY,20051021,061500,98.00,98.01,98.00,98.01
CADJPY,20051021,061600,98.02,98.05,98.02,98.05
CADJPY,20051021,061700,98.05,98.05,98.05,98.05
CADJPY,20051021,061800,98.04,98.05,98.04,98.04
CADJPY,20051021,061900,98.04,98.04,98.03,98.03
CADJPY,20051021,062000,98.03,98.04,98.03,98.04
CADJPY,20051021,062100,98.04,98.04,98.02,98.03
CADJPY,20051021,062200,98.04,98.05,98.04,98.05
CADJPY,20051021,062300,98.04,98.04,98.04,98.04
CADJPY,20051021,062400,98.04,98.04,98.03,98.03
CADJPY,20051021,062500,98.04,98.04,98.04,98.04
CADJPY,20051021,062600,98.04,98.04,98.03,98.03
CADJPY,20051021,062700,98.04,98.05,98.04,98.05
CADJPY,20051021,062800,98.05,98.05,98.04,98.04
CADJPY,20051021,062900,98.04,98.04,98.03,98.03
CADJPY,20051021,063000,98.03,98.03,98.03,98.03
CADJPY,20051021,063100,98.02,98.02,98.02,98.02
CADJPY,20051021,063200,98.02,98.02,98.02,98.02
CADJPY,20051021,063300,98.02,98.03,98.02,98.03
CADJPY,20051021,063400,98.02,98.04,98.02,98.04
CADJPY,20051021,063500,98.05,98.05,98.04,98.04
CADJPY,20051021,063600,98.03,98.03,98.02,98.03
CADJPY,20051021,063700,98.04,98.05,98.04,98.04
CADJPY,20051021,063800,98.04,98.04,98.04,98.04
CADJPY,20051021,063900,98.03,98.03,98.03,98.03
CADJPY,20051021,064000,98.03,98.05,98.03,98.04
CADJPY,20051021,064100,98.04,98.04,98.04,98.04
CADJPY,20051021,064200,98.04,98.04,98.04,98.04
CADJPY,20051021,064300,98.04,98.04,98.04,98.04
CADJPY,20051021,064400,98.03,98.04,98.03,98.04
CADJPY,20051021,064500,98.04,98.04,98.04,98.04
CADJPY,20051021,064600,98.04,98.04,98.04,98.04
CADJPY,20051021,064700,98.05,98.05,98.05,98.05
CADJPY,20051021,064800,98.04,98.04,98.04,98.04
CADJPY,20051021,064900,98.05,98.05,98.04,98.04
CADJPY,20051021,065000,98.04,98.05,98.04,98.04
CADJPY,20051021,065100,98.04,98.07,98.04,98.06
CADJPY,20051021,065200,98.05,98.06,98.05,98.06
CADJPY,20051021,065300,98.06,98.07,98.06,98.07
CADJPY,20051021,065400,98.07,98.07,98.06,98.06
CADJPY,20051021,065500,98.06,98.06,98.06,98.06
CADJPY,20051021,065600,98.06,98.07,98.06,98.07
CADJPY,20051021,065700,98.07,98.10,98.07,98.10
CADJPY,20051021,065800,98.11,98.11,98.10,98.10
CADJPY,20051021,065900,98.10,98.11,98.10,98.11
CADJPY,20051021,070000,98.11,98.11,98.10,98.10
CADJPY,20051021,070100,98.09,98.09,98.09,98.09
CADJPY,20051021,070200,98.09,98.09,98.08,98.09
CADJPY,20051021,070300,98.09,98.09,98.09,98.09
CADJPY,20051021,070400,98.08,98.08,98.07,98.07
CADJPY,20051021,070500,98.08,98.08,98.07,98.07
CADJPY,20051021,070600,98.05,98.05,98.04,98.04
CADJPY,20051021,070700,98.04,98.04,98.03,98.03
CADJPY,20051021,070800,98.02,98.02,98.01,98.01
CADJPY,20051021,070900,98.01,98.01,98.01,98.01
CADJPY,20051021,071000,98.01,98.02,98.01,98.02
CADJPY,20051021,071100,98.03,98.03,98.03,98.03
CADJPY,20051021,071200,98.03,98.03,98.03,98.03
CADJPY,20051021,071300,98.02,98.02,98.01,98.02
CADJPY,20051021,071400,98.02,98.03,98.02,98.02
CADJPY,20051021,071500,98.01,98.01,98.00,98.00
CADJPY,20051021,071600,98.00,98.00,97.99,97.99
CADJPY,20051021,071700,97.99,98.00,97.99,98.00
CADJPY,20051021,071800,97.99,97.99,97.99,97.99
CADJPY,20051021,071900,97.99,97.99,97.99,97.99
CADJPY,20051021,072000,97.99,98.00,97.99,98.00
CADJPY,20051021,072100,98.01,98.02,98.01,98.02
CADJPY,20051021,072200,98.02,98.02,98.02,98.02
CADJPY,20051021,072300,98.02,98.02,98.01,98.01
CADJPY,20051021,072400,98.01,98.01,98.01,98.01
CADJPY,20051021,072500,98.01,98.01,98.01,98.01
CADJPY,20051021,072600,98.01,98.01,98.00,98.00
CADJPY,20051021,072700,98.01,98.01,98.00,98.00
CADJPY,20051021,072800,98.00,98.01,98.00,98.01
CADJPY,20051021,072900,98.01,98.02,98.01,98.02
CADJPY,20051021,073000,98.02,98.02,98.01,98.02
CADJPY,20051021,073100,98.03,98.03,98.03,98.03
CADJPY,20051021,073200,98.03,98.04,98.03,98.04
CADJPY,20051021,073300,98.04,98.04,98.04,98.04
CADJPY,20051021,073400,98.04,98.04,98.04,98.04
CADJPY,20051021,073500,98.04,98.04,98.03,98.03
CADJPY,20051021,073600,98.03,98.04,98.03,98.04
CADJPY,20051021,073700,98.04,98.06,98.04,98.06
CADJPY,20051021,073800,98.07,98.07,98.05,98.05
CADJPY,20051021,073900,98.04,98.05,98.04,98.05
CADJPY,20051021,074000,98.05,98.05,98.04,98.05
CADJPY,20051021,074100,98.05,98.05,98.05,98.05
CADJPY,20051021,074200,98.04,98.05,98.04,98.05
CADJPY,20051021,074300,98.06,98.06,98.05,98.05
CADJPY,20051021,074400,98.05,98.05,98.05,98.05
CADJPY,20051021,074500,98.05,98.05,98.05,98.05
CADJPY,20051021,074600,98.05,98.06,98.05,98.06
CADJPY,20051021,074700,98.07,98.07,98.07,98.07
CADJPY,20051021,074800,98.07,98.07,98.07,98.07
CADJPY,20051021,074900,98.07,98.09,98.07,98.09
CADJPY,20051021,075000,98.09,98.10,98.09,98.10
CADJPY,20051021,075100,98.10,98.10,98.10,98.10
CADJPY,20051021,075200,98.10,98.10,98.10,98.10
CADJPY,20051021,075300,98.10,98.10,98.09,98.09
CADJPY,20051021,075400,98.09,98.09,98.08,98.08
CADJPY,20051021,075500,98.07,98.08,98.07,98.07
CADJPY,20051021,075600,98.07,98.08,98.07,98.08
CADJPY,20051021,075700,98.09,98.09,98.09,98.09
CADJPY,20051021,075800,98.09,98.09,98.07,98.07
CADJPY,20051021,075900,98.07,98.08,98.07,98.08
CADJPY,20051021,080000,98.09,98.10,98.09,98.10
CADJPY,20051021,080100,98.10,98.10,98.10,98.10
CADJPY,20051021,080200,98.10,98.11,98.10,98.10
CADJPY,20051021,080300,98.10,98.13,98.10,98.13
CADJPY,20051021,080400,98.14,98.14,98.12,98.12
CADJPY,20051021,080500,98.12,98.12,98.10,98.10
CADJPY,20051021,080600,98.10,98.10,98.09,98.09
CADJPY,20051021,080700,98.09,98.09,98.09,98.09
CADJPY,20051021,080800,98.09,98.09,98.09,98.09
CADJPY,20051021,080900,98.09,98.09,98.09,98.09
CADJPY,20051021,081000,98.09,98.10,98.09,98.10
CADJPY,20051021,081100,98.11,98.12,98.11,98.12
CADJPY,20051021,081200,98.12,98.12,98.11,98.11
CADJPY,20051021,081300,98.10,98.11,98.09,98.11
CADJPY,20051021,081400,98.12,98.12,98.10,98.11
CADJPY,20051021,081500,98.13,98.13,98.13,98.13
CADJPY,20051021,081600,98.12,98.12,98.11,98.11
CADJPY,20051021,081700,98.10,98.10,98.08,98.09
CADJPY,20051021,081800,98.09,98.09,98.09,98.09
CADJPY,20051021,081900,98.09,98.09,98.07,98.07
CADJPY,20051021,082000,98.06,98.06,98.05,98.05
CADJPY,20051021,082100,98.06,98.06,98.01,98.01
CADJPY,20051021,082200,98.01,98.03,98.01,98.03
CADJPY,20051021,082300,98.03,98.03,98.00,98.00
CADJPY,20051021,082400,97.99,98.02,97.99,98.00
CADJPY,20051021,082500,98.00,98.02,98.00,98.02
CADJPY,20051021,082600,98.02,98.02,98.00,98.00
CADJPY,20051021,082700,97.99,97.99,97.99,97.99
CADJPY,20051021,082800,97.99,97.99,97.99,97.99
CADJPY,20051021,082900,98.00,98.01,98.00,98.01
CADJPY,20051021,083000,98.01,98.04,98.01,98.04
CADJPY,20051021,083100,98.04,98.04,98.04,98.04
CADJPY,20051021,083200,98.03,98.03,98.01,98.01
CADJPY,20051021,083300,98.00,98.00,97.99,97.99
CADJPY,20051021,083400,97.99,97.99,97.98,97.98
CADJPY,20051021,083500,97.98,97.98,97.97,97.97
CADJPY,20051021,083600,97.97,97.98,97.96,97.98
CADJPY,20051021,083700,97.97,97.97,97.95,97.95
CADJPY,20051021,083800,97.94,97.94,97.93,97.94
CADJPY,20051021,083900,97.94,97.96,97.94,97.96
CADJPY,20051021,084000,97.97,97.97,97.96,97.96
CADJPY,20051021,084100,97.94,97.94,97.92,97.92
CADJPY,20051021,084200,97.91,97.92,97.91,97.92
CADJPY,20051021,084300,97.92,97.92,97.92,97.92
CADJPY,20051021,084400,97.91,97.92,97.91,97.92
CADJPY,20051021,084500,97.92,97.93,97.92,97.93
CADJPY,20051021,084600,97.94,97.95,97.94,97.95
CADJPY,20051021,084700,97.95,97.96,97.94,97.96
CADJPY,20051021,084800,97.95,97.96,97.95,97.96
CADJPY,20051021,084900,97.95,97.96,97.95,97.96
CADJPY,20051021,085000,97.96,97.96,97.96,97.96
CADJPY,20051021,085100,97.97,97.97,97.97,97.97
CADJPY,20051021,085200,97.96,97.97,97.95,97.97
CADJPY,20051021,085300,97.97,97.97,97.97,97.97
CADJPY,20051021,085400,97.97,97.99,97.97,97.97
CADJPY,20051021,085500,97.97,97.99,97.97,97.99
CADJPY,20051021,085600,97.99,97.99,97.98,97.98
CADJPY,20051021,085700,97.98,97.98,97.97,97.97
CADJPY,20051021,085800,97.98,98.01,97.98,98.01
CADJPY,20051021,085900,98.01,98.02,98.01,98.02
CADJPY,20051021,090000,98.02,98.02,98.01,98.01
CADJPY,20051021,090100,98.02,98.02,98.02,98.02
CADJPY,20051021,090200,98.02,98.02,97.99,97.99
CADJPY,20051021,090300,97.99,97.99,97.99,97.99
CADJPY,20051021,090400,97.99,97.99,97.99,97.99
CADJPY,20051021,090500,97.97,97.98,97.97,97.98
CADJPY,20051021,090600,97.99,98.00,97.99,98.00
CADJPY,20051021,090700,98.00,98.00,98.00,98.00
CADJPY,20051021,090800,98.00,98.00,98.00,98.00
CADJPY,20051021,090900,98.00,98.00,98.00,98.00
CADJPY,20051021,091000,98.00,98.00,97.97,97.97
CADJPY,20051021,091100,97.97,97.97,97.96,97.96
CADJPY,20051021,091200,97.95,97.96,97.93,97.96
CADJPY,20051021,091300,97.97,97.97,97.97,97.97
CADJPY,20051021,091400,97.97,97.97,97.97,97.97
CADJPY,20051021,091500,97.97,97.97,97.97,97.97
CADJPY,20051021,091600,97.97,97.97,97.96,97.96
CADJPY,20051021,091700,97.97,97.97,97.96,97.96
CADJPY,20051021,091800,97.95,97.95,97.93,97.93
CADJPY,20051021,091900,97.94,97.94,97.94,97.94
CADJPY,20051021,092000,97.94,97.94,97.91,97.91
CADJPY,20051021,092100,97.92,97.93,97.92,97.92
CADJPY,20051021,092200,97.93,97.96,97.93,97.96
CADJPY,20051021,092300,97.96,97.96,97.93,97.93
CADJPY,20051021,092400,97.92,97.93,97.92,97.92
CADJPY,20051021,092500,97.92,97.93,97.92,97.93
CADJPY,20051021,092600,97.93,97.93,97.91,97.91
CADJPY,20051021,092700,97.91,97.91,97.86,97.87
CADJPY,20051021,092800,97.88,97.91,97.88,97.91
CADJPY,20051021,092900,97.90,97.90,97.89,97.89
CADJPY,20051021,093000,97.90,97.91,97.90,97.91
CADJPY,20051021,093100,97.91,97.91,97.90,97.91
CADJPY,20051021,093200,97.91,97.91,97.91,97.91
CADJPY,20051021,093300,97.90,97.90,97.88,97.88
CADJPY,20051021,093400,97.88,97.88,97.85,97.85
CADJPY,20051021,093500,97.85,97.85,97.83,97.85
CADJPY,20051021,093600,97.85,97.86,97.85,97.86
CADJPY,20051021,093700,97.85,97.86,97.85,97.85
CADJPY,20051021,093800,97.85,97.88,97.85,97.88
CADJPY,20051021,093900,97.89,97.89,97.89,97.89
CADJPY,20051021,094000,97.89,97.92,97.89,97.92
CADJPY,20051021,094100,97.93,97.96,97.93,97.96
CADJPY,20051021,094200,97.95,97.95,97.93,97.94
CADJPY,20051021,094300,97.94,97.94,97.93,97.94
CADJPY,20051021,094400,97.94,97.94,97.93,97.93
CADJPY,20051021,094500,97.93,97.93,97.93,97.93
CADJPY,20051021,094600,97.93,97.93,97.92,97.92
CADJPY,20051021,094700,97.92,97.92,97.91,97.91
CADJPY,20051021,094800,97.92,97.93,97.92,97.93
CADJPY,20051021,094900,97.94,97.97,97.94,97.97
CADJPY,20051021,095000,97.98,97.99,97.98,97.99
CADJPY,20051021,095100,97.99,98.00,97.99,98.00
CADJPY,20051021,095200,98.00,98.00,97.99,97.99
CADJPY,20051021,095300,97.98,97.99,97.97,97.99
CADJPY,20051021,095400,97.98,97.99,97.97,97.99
CADJPY,20051021,095500,97.98,97.98,97.98,97.98
CADJPY,20051021,095600,97.97,97.97,97.96,97.96
CADJPY,20051021,095700,97.96,97.96,97.94,97.96
CADJPY,20051021,095800,97.96,97.96,97.94,97.94
CADJPY,20051021,095900,97.94,97.94,97.93,97.93
CADJPY,20051021,100000,97.93,97.93,97.91,97.91
CADJPY,20051021,100100,97.92,97.94,97.92,97.94
CADJPY,20051021,100200,97.93,97.94,97.93,97.94
CADJPY,20051021,100300,97.94,97.94,97.93,97.93
CADJPY,20051021,100400,97.93,97.93,97.91,97.92
CADJPY,20051021,100500,97.92,97.92,97.91,97.91
CADJPY,20051021,100600,97.91,97.94,97.91,97.94
CADJPY,20051021,100700,97.94,97.94,97.92,97.92
CADJPY,20051021,100800,97.92,97.93,97.91,97.93
CADJPY,20051021,100900,97.93,97.94,97.93,97.94
CADJPY,20051021,101000,97.95,97.96,97.95,97.95
CADJPY,20051021,101100,97.94,97.94,97.93,97.94
CADJPY,20051021,101200,97.94,97.94,97.91,97.91
CADJPY,20051021,101300,97.92,97.93,97.90,97.90
CADJPY,20051021,101400,97.88,97.88,97.88,97.88
CADJPY,20051021,101500,97.88,97.91,97.88,97.91
CADJPY,20051021,101600,97.91,97.91,97.90,97.90
CADJPY,20051021,101700,97.90,97.92,97.89,97.92
CADJPY,20051021,101800,97.93,97.94,97.93,97.94
CADJPY,20051021,101900,97.94,97.96,97.94,97.96
CADJPY,20051021,102000,97.97,97.98,97.97,97.98
CADJPY,20051021,102100,97.99,97.99,97.98,97.98
CADJPY,20051021,102200,97.98,97.99,97.98,97.99
CADJPY,20051021,102300,97.99,98.00,97.99,98.00
CADJPY,20051021,102400,98.01,98.01,98.00,98.00
CADJPY,20051021,102500,98.00,98.00,97.99,97.99
CADJPY,20051021,102600,98.00,98.02,98.00,98.02
CADJPY,20051021,102700,98.02,98.04,98.02,98.04
CADJPY,20051021,102800,98.04,98.04,98.02,98.02
CADJPY,20051021,102900,98.02,98.03,98.02,98.02
CADJPY,20051021,103000,98.02,98.04,98.02,98.04
CADJPY,20051021,103100,98.05,98.06,98.04,98.04
CADJPY,20051021,103200,98.04,98.04,98.04,98.04
CADJPY,20051021,103300,98.04,98.05,98.04,98.05
CADJPY,20051021,103400,98.04,98.04,98.02,98.02
CADJPY,20051021,103500,98.02,98.02,98.02,98.02
CADJPY,20051021,103600,98.02,98.02,98.00,98.00
CADJPY,20051021,103700,98.00,98.03,98.00,98.03
CADJPY,20051021,103800,98.02,98.05,98.02,98.05
CADJPY,20051021,103900,98.06,98.06,98.05,98.05
CADJPY,20051021,104000,98.04,98.05,98.04,98.05
CADJPY,20051021,104100,98.04,98.04,98.03,98.03
CADJPY,20051021,104200,98.02,98.03,98.02,98.03
CADJPY,20051021,104300,98.04,98.05,98.04,98.05
CADJPY,20051021,104400,98.04,98.04,98.03,98.03
CADJPY,20051021,104500,98.03,98.03,98.02,98.02
CADJPY,20051021,104600,98.02,98.02,98.02,98.02
CADJPY,20051021,104700,98.01,98.01,97.99,97.99
CADJPY,20051021,104800,98.00,98.00,97.99,97.99
CADJPY,20051021,104900,97.99,97.99,97.99,97.99
CADJPY,20051021,105000,97.99,98.01,97.99,98.01
CADJPY,20051021,105100,98.01,98.02,98.01,98.02
CADJPY,20051021,105200,98.02,98.03,98.02,98.03
CADJPY,20051021,105300,98.03,98.04,98.03,98.03
CADJPY,20051021,105400,98.03,98.03,98.03,98.03
CADJPY,20051021,105500,98.03,98.03,98.03,98.03
CADJPY,20051021,105600,98.02,98.02,97.99,97.99
CADJPY,20051021,105700,97.99,97.99,97.98,97.98
CADJPY,20051021,105800,97.98,97.99,97.97,97.97
CADJPY,20051021,105900,97.97,97.97,97.97,97.97
CADJPY,20051021,110000,97.98,97.98,97.98,97.98
CADJPY,20051021,110100,97.98,97.99,97.97,97.99
CADJPY,20051021,110200,97.98,97.98,97.97,97.97
CADJPY,20051021,110300,97.96,97.96,97.95,97.95
CADJPY,20051021,110400,97.95,97.97,97.94,97.97
CADJPY,20051021,110500,97.99,97.99,97.99,97.99
CADJPY,20051021,110600,97.99,98.01,97.99,98.00
CADJPY,20051021,110700,97.99,97.99,97.95,97.95
CADJPY,20051021,110800,97.96,97.96,97.96,97.96
CADJPY,20051021,110900,97.96,97.97,97.96,97.96
CADJPY,20051021,111000,97.95,97.95,97.92,97.92
CADJPY,20051021,111100,97.92,97.92,97.91,97.91
CADJPY,20051021,111200,97.92,97.93,97.92,97.92
CADJPY,20051021,111300,97.93,97.94,97.93,97.94
CADJPY,20051021,111400,97.94,97.94,97.93,97.93
CADJPY,20051021,111500,97.93,97.93,97.91,97.91
CADJPY,20051021,111600,97.90,97.91,97.89,97.89
CADJPY,20051021,111700,97.89,97.89,97.88,97.89
CADJPY,20051021,111800,97.88,97.91,97.88,97.91
CADJPY,20051021,111900,97.91,97.92,97.91,97.91
CADJPY,20051021,112000,97.90,97.90,97.85,97.85
CADJPY,20051021,112100,97.85,97.85,97.84,97.84
CADJPY,20051021,112200,97.84,97.84,97.83,97.84
CADJPY,20051021,112300,97.85,97.87,97.85,97.87
CADJPY,20051021,112400,97.88,97.88,97.86,97.87
CADJPY,20051021,112500,97.87,97.87,97.85,97.85
CADJPY,20051021,112600,97.84,97.84,97.83,97.84
CADJPY,20051021,112700,97.84,97.85,97.84,97.85
CADJPY,20051021,112800,97.84,97.85,97.84,97.85
CADJPY,20051021,112900,97.85,97.86,97.85,97.86
CADJPY,20051021,113000,97.86,97.86,97.86,97.86
CADJPY,20051021,113100,97.87,97.87,97.86,97.86
CADJPY,20051021,113200,97.85,97.87,97.85,97.87
CADJPY,20051021,113300,97.88,97.88,97.87,97.87
CADJPY,20051021,113400,97.88,97.93,97.88,97.93
CADJPY,20051021,113500,97.94,97.95,97.94,97.95
CADJPY,20051021,113600,97.95,97.95,97.95,97.95
CADJPY,20051021,113700,97.95,97.95,97.94,97.94
CADJPY,20051021,113800,97.94,97.97,97.94,97.97
CADJPY,20051021,113900,97.99,98.03,97.99,98.03
CADJPY,20051021,114000,98.03,98.03,98.03,98.03
CADJPY,20051021,114100,98.02,98.03,98.02,98.03
CADJPY,20051021,114200,98.03,98.03,98.00,98.00
CADJPY,20051021,114300,98.00,98.03,98.00,98.03
CADJPY,20051021,114400,98.03,98.03,98.02,98.02
CADJPY,20051021,114500,98.02,98.02,98.00,98.00
CADJPY,20051021,114600,98.00,98.00,97.99,98.00
CADJPY,20051021,114700,98.00,98.00,97.99,97.99
CADJPY,20051021,114800,97.99,98.00,97.99,98.00
CADJPY,20051021,114900,98.01,98.01,97.99,97.99
CADJPY,20051021,115000,97.99,98.01,97.99,98.01
CADJPY,20051021,115100,98.02,98.06,98.02,98.06
CADJPY,20051021,115200,98.07,98.07,98.04,98.04
CADJPY,20051021,115300,98.03,98.05,98.03,98.04
CADJPY,20051021,115400,98.03,98.03,98.02,98.02
CADJPY,20051021,115500,98.02,98.03,98.02,98.03
CADJPY,20051021,115600,98.03,98.03,98.03,98.03
CADJPY,20051021,115700,98.03,98.03,98.03,98.03
CADJPY,20051021,115800,98.03,98.03,98.01,98.01
CADJPY,20051021,115900,98.01,98.01,98.00,98.00
CADJPY,20051021,120000,98.00,98.00,97.99,97.99
CADJPY,20051021,120100,97.98,97.99,97.98,97.99
CADJPY,20051021,120200,97.99,97.99,97.99,97.99
CADJPY,20051021,120300,97.99,97.99,97.99,97.99
CADJPY,20051021,120400,97.99,97.99,97.99,97.99
CADJPY,20051021,120500,97.99,98.00,97.99,97.99
CADJPY,20051021,120600,97.99,97.99,97.99,97.99
CADJPY,20051021,120700,97.99,98.04,97.99,98.04
CADJPY,20051021,120800,98.05,98.05,98.05,98.05
CADJPY,20051021,120900,98.05,98.07,98.05,98.07
CADJPY,20051021,121000,98.07,98.07,98.07,98.07
CADJPY,20051021,121100,98.07,98.07,98.06,98.06
CADJPY,20051021,121200,98.07,98.08,98.07,98.08
CADJPY,20051021,121300,98.08,98.08,98.06,98.07
CADJPY,20051021,121400,98.06,98.06,98.04,98.04
CADJPY,20051021,121500,98.04,98.06,98.03,98.06
CADJPY,20051021,121600,98.07,98.08,98.07,98.08
CADJPY,20051021,121700,98.08,98.09,98.08,98.09
CADJPY,20051021,121800,98.09,98.09,98.09,98.09
CADJPY,20051021,121900,98.09,98.09,98.09,98.09
CADJPY,20051021,122000,98.09,98.10,98.09,98.10
CADJPY,20051021,122100,98.10,98.10,98.09,98.09
CADJPY,20051021,122200,98.08,98.08,98.07,98.07
CADJPY,20051021,122300,98.06,98.06,98.06,98.06
CADJPY,20051021,122400,98.06,98.06,98.06,98.06
CADJPY,20051021,122500,98.06,98.06,98.04,98.04
CADJPY,20051021,122600,98.04,98.05,98.04,98.05
CADJPY,20051021,122700,98.06,98.06,98.06,98.06
CADJPY,20051021,122800,98.06,98.06,98.06,98.06
CADJPY,20051021,122900,98.07,98.07,98.06,98.06
CADJPY,20051021,123000,98.06,98.07,98.06,98.07
CADJPY,20051021,123100,98.07,98.07,98.07,98.07
CADJPY,20051021,123200,98.07,98.07,98.05,98.05
CADJPY,20051021,123300,98.05,98.05,98.04,98.04
CADJPY,20051021,123400,98.04,98.04,98.03,98.03
CADJPY,20051021,123500,98.03,98.03,98.02,98.03
CADJPY,20051021,123600,98.03,98.03,98.03,98.03
CADJPY,20051021,123700,98.04,98.04,98.04,98.04
CADJPY,20051021,123800,98.04,98.06,98.04,98.06
CADJPY,20051021,123900,98.07,98.08,98.07,98.08
CADJPY,20051021,124000,98.08,98.08,98.07,98.07
CADJPY,20051021,124100,98.07,98.07,98.06,98.06
CADJPY,20051021,124200,98.05,98.06,98.05,98.06
CADJPY,20051021,124300,98.06,98.07,98.06,98.07
CADJPY,20051021,124400,98.07,98.08,98.07,98.08
CADJPY,20051021,124500,98.07,98.07,98.05,98.06
CADJPY,20051021,124600,98.05,98.06,98.05,98.06
CADJPY,20051021,124700,98.06,98.07,98.06,98.07
CADJPY,20051021,124800,98.08,98.09,98.08,98.09
CADJPY,20051021,124900,98.08,98.08,98.07,98.08
CADJPY,20051021,125000,98.07,98.07,98.04,98.04
CADJPY,20051021,125100,98.05,98.06,98.05,98.06
CADJPY,20051021,125200,98.06,98.07,98.06,98.07
CADJPY,20051021,125300,98.06,98.06,98.04,98.04
CADJPY,20051021,125400,98.05,98.05,98.04,98.04
CADJPY,20051021,125500,98.04,98.04,98.04,98.04
CADJPY,20051021,125600,98.05,98.05,98.04,98.04
CADJPY,20051021,125700,98.04,98.04,98.04,98.04
CADJPY,20051021,125800,98.04,98.04,98.03,98.03
CADJPY,20051021,125900,98.03,98.05,98.03,98.04
CADJPY,20051021,130000,98.04,98.05,98.04,98.05
CADJPY,20051021,130100,98.06,98.06,98.06,98.06
CADJPY,20051021,130200,98.05,98.09,98.05,98.09
CADJPY,20051021,130300,98.09,98.09,98.08,98.08
CADJPY,20051021,130400,98.08,98.08,98.05,98.05
CADJPY,20051021,130500,98.05,98.05,98.04,98.05
CADJPY,20051021,130600,98.04,98.05,98.04,98.04
CADJPY,20051021,130700,98.04,98.04,98.01,98.01
CADJPY,20051021,130800,98.00,98.01,98.00,98.01
CADJPY,20051021,130900,98.00,98.02,98.00,98.02
CADJPY,20051021,131000,98.03,98.07,98.03,98.07
CADJPY,20051021,131100,98.07,98.07,98.05,98.05
CADJPY,20051021,131200,98.04,98.06,98.04,98.06
CADJPY,20051021,131300,98.06,98.07,98.06,98.07
CADJPY,20051021,131400,98.07,98.10,98.07,98.10
CADJPY,20051021,131500,98.09,98.09,98.07,98.07
CADJPY,20051021,131600,98.06,98.08,98.06,98.08
CADJPY,20051021,131700,98.09,98.09,98.09,98.09
CADJPY,20051021,131800,98.09,98.10,98.09,98.09
CADJPY,20051021,131900,98.08,98.08,98.06,98.06
CADJPY,20051021,132000,98.07,98.07,98.05,98.05
CADJPY,20051021,132100,98.04,98.04,98.04,98.04
CADJPY,20051021,132200,98.04,98.04,98.03,98.03
CADJPY,20051021,132300,98.03,98.04,98.03,98.04
CADJPY,20051021,132400,98.04,98.04,98.03,98.03
CADJPY,20051021,132500,98.03,98.03,98.02,98.02
CADJPY,20051021,132600,98.01,98.03,98.01,98.01
CADJPY,20051021,132700,98.01,98.01,98.00,98.00
CADJPY,20051021,132800,98.00,98.01,98.00,98.01
CADJPY,20051021,132900,98.01,98.01,98.00,98.00
CADJPY,20051021,133000,98.00,98.01,98.00,98.01
CADJPY,20051021,133100,98.01,98.01,97.99,97.99
CADJPY,20051021,133200,97.98,97.98,97.96,97.96
CADJPY,20051021,133300,97.97,98.00,97.97,98.00
CADJPY,20051021,133400,98.00,98.00,98.00,98.00
CADJPY,20051021,133500,97.99,97.99,97.99,97.99
CADJPY,20051021,133600,97.99,97.99,97.99,97.99
CADJPY,20051021,133700,97.99,97.99,97.99,97.99
CADJPY,20051021,133800,97.99,97.99,97.99,97.99
CADJPY,20051021,133900,97.99,97.99,97.99,97.99
CADJPY,20051021,134000,97.99,97.99,97.95,97.96
CADJPY,20051021,134100,97.96,97.96,97.96,97.96
CADJPY,20051021,134200,97.96,97.96,97.95,97.95
CADJPY,20051021,134300,97.94,97.95,97.94,97.95
CADJPY,20051021,134400,97.95,97.95,97.95,97.95
CADJPY,20051021,134500,97.94,97.95,97.94,97.94
CADJPY,20051021,134600,97.94,97.94,97.94,97.94
CADJPY,20051021,134700,97.95,97.95,97.95,97.95
CADJPY,20051021,134800,97.95,97.97,97.95,97.97
CADJPY,20051021,134900,97.97,97.97,97.95,97.95
CADJPY,20051021,135000,97.95,97.95,97.95,97.95
CADJPY,20051021,135100,97.95,97.96,97.95,97.96
CADJPY,20051021,135200,97.96,97.97,97.96,97.97
CADJPY,20051021,135300,97.98,97.99,97.98,97.99
CADJPY,20051021,135400,97.99,98.00,97.99,97.99
CADJPY,20051021,135500,97.99,98.01,97.99,98.01
CADJPY,20051021,135600,98.01,98.01,98.00,98.00
CADJPY,20051021,135700,98.01,98.02,98.01,98.02
CADJPY,20051021,135800,98.03,98.05,98.01,98.01
CADJPY,20051021,135900,98.01,98.01,98.01,98.01
CADJPY,20051021,140000,98.01,98.03,98.01,98.03
CADJPY,20051021,140100,98.03,98.05,98.03,98.05
CADJPY,20051021,140200,98.05,98.05,98.04,98.04
CADJPY,20051021,140300,98.04,98.05,98.04,98.05
CADJPY,20051021,140400,98.04,98.04,98.02,98.02
CADJPY,20051021,140500,98.02,98.02,98.01,98.01
CADJPY,20051021,140600,98.01,98.01,98.00,98.00
CADJPY,20051021,140700,97.99,97.99,97.97,97.99
CADJPY,20051021,140800,97.99,97.99,97.97,97.97
CADJPY,20051021,140900,97.98,97.99,97.98,97.99
CADJPY,20051021,141000,97.99,97.99,97.96,97.96
CADJPY,20051021,141100,97.96,97.96,97.96,97.96
CADJPY,20051021,141200,97.95,97.95,97.95,97.95
CADJPY,20051021,141300,97.95,97.96,97.95,97.96
CADJPY,20051021,141400,97.96,97.97,97.96,97.97
CADJPY,20051021,141500,97.99,98.01,97.99,98.01
CADJPY,20051021,141600,98.02,98.03,98.02,98.03
CADJPY,20051021,141700,98.02,98.02,98.01,98.01
CADJPY,20051021,141800,98.01,98.01,98.01,98.01
CADJPY,20051021,141900,98.01,98.02,98.01,98.01
CADJPY,20051021,142000,98.01,98.01,98.00,98.00
CADJPY,20051021,142100,98.01,98.01,98.01,98.01
CADJPY,20051021,142200,98.01,98.01,98.01,98.01
CADJPY,20051021,142300,98.01,98.02,98.01,98.02
CADJPY,20051021,142400,98.03,98.03,98.02,98.02
CADJPY,20051021,142500,98.03,98.03,98.02,98.03
CADJPY,20051021,142600,98.03,98.05,98.03,98.05
CADJPY,20051021,142700,98.06,98.06,98.06,98.06
CADJPY,20051021,142800,98.06,98.06,98.06,98.06
CADJPY,20051021,142900,98.05,98.05,98.04,98.04
CADJPY,20051021,143000,98.04,98.04,98.03,98.03
CADJPY,20051021,143100,98.02,98.02,97.99,97.99
CADJPY,20051021,143200,97.99,97.99,97.97,97.97
CADJPY,20051021,143300,97.96,97.96,97.96,97.96
CADJPY,20051021,143400,97.95,97.95,97.94,97.94
CADJPY,20051021,143500,97.95,97.97,97.95,97.97
CADJPY,20051021,143600,97.97,98.00,97.97,98.00
CADJPY,20051021,143700,98.01,98.01,97.99,97.99
CADJPY,20051021,143800,97.98,97.99,97.96,97.99
CADJPY,20051021,143900,97.99,97.99,97.98,97.98
CADJPY,20051021,144000,97.97,97.99,97.97,97.99
CADJPY,20051021,144100,97.99,97.99,97.97,97.97
CADJPY,20051021,144200,97.97,97.97,97.96,97.97
CADJPY,20051021,144300,97.97,97.99,97.97,97.99
CADJPY,20051021,144400,97.99,97.99,97.96,97.97
CADJPY,20051021,144500,97.97,97.97,97.96,97.96
CADJPY,20051021,144600,97.96,97.96,97.95,97.96
CADJPY,20051021,144700,97.96,97.96,97.95,97.95
CADJPY,20051021,144800,97.95,97.95,97.93,97.93
CADJPY,20051021,144900,97.94,97.94,97.94,97.94
CADJPY,20051021,145000,97.93,97.93,97.93,97.93
CADJPY,20051021,145100,97.93,97.93,97.92,97.92
CADJPY,20051021,145200,97.92,97.94,97.92,97.94
CADJPY,20051021,145300,97.94,97.94,97.92,97.92
CADJPY,20051021,145400,97.93,97.93,97.93,97.93
CADJPY,20051021,145500,97.92,97.93,97.92,97.93
CADJPY,20051021,145600,97.93,97.93,97.93,97.93
CADJPY,20051021,145700,97.93,97.93,97.91,97.91
CADJPY,20051021,145800,97.91,97.91,97.88,97.88
CADJPY,20051021,145900,97.88,97.88,97.85,97.85
CADJPY,20051021,150000,97.85,97.85,97.85,97.85
CADJPY,20051021,150100,97.85,97.85,97.85,97.85
CADJPY,20051021,150200,97.85,97.85,97.84,97.84
CADJPY,20051021,150300,97.85,97.85,97.84,97.84
CADJPY,20051021,150400,97.83,97.83,97.80,97.80
CADJPY,20051021,150500,97.79,97.79,97.78,97.78
CADJPY,20051021,150600,97.77,97.77,97.77,97.77
CADJPY,20051021,150700,97.77,97.79,97.77,97.78
CADJPY,20051021,150800,97.77,97.77,97.74,97.74
CADJPY,20051021,150900,97.74,97.74,97.70,97.70
CADJPY,20051021,151000,97.70,97.70,97.69,97.69
CADJPY,20051021,151100,97.69,97.70,97.69,97.70
CADJPY,20051021,151200,97.71,97.71,97.71,97.71
CADJPY,20051021,151300,97.71,97.72,97.70,97.72
CADJPY,20051021,151400,97.72,97.72,97.70,97.71
CADJPY,20051021,151500,97.71,97.71,97.70,97.71
CADJPY,20051021,151600,97.71,97.71,97.70,97.70
CADJPY,20051021,151700,97.70,97.70,97.69,97.69
CADJPY,20051021,151800,97.68,97.68,97.66,97.66
CADJPY,20051021,151900,97.65,97.65,97.64,97.64
CADJPY,20051021,152000,97.64,97.64,97.64,97.64
CADJPY,20051021,152100,97.64,97.64,97.64,97.64
CADJPY,20051021,152200,97.64,97.66,97.64,97.66
CADJPY,20051021,152300,97.66,97.66,97.64,97.64
CADJPY,20051021,152400,97.64,97.66,97.64,97.66
CADJPY,20051021,152500,97.66,97.68,97.66,97.68
CADJPY,20051021,152600,97.68,97.69,97.68,97.69
CADJPY,20051021,152700,97.68,97.69,97.68,97.68
CADJPY,20051021,152800,97.67,97.67,97.65,97.65
CADJPY,20051021,152900,97.65,97.65,97.65,97.65
CADJPY,20051021,153000,97.65,97.66,97.65,97.66
CADJPY,20051021,153100,97.65,97.66,97.64,97.66
CADJPY,20051021,153200,97.66,97.66,97.66,97.66
CADJPY,20051021,153300,97.66,97.66,97.63,97.63
CADJPY,20051021,153400,97.63,97.65,97.63,97.65
CADJPY,20051021,153500,97.65,97.65,97.64,97.64
CADJPY,20051021,153600,97.64,97.67,97.64,97.66
CADJPY,20051021,153700,97.65,97.66,97.65,97.66
CADJPY,20051021,153800,97.67,97.68,97.67,97.68
CADJPY,20051021,153900,97.69,97.69,97.69,97.69
CADJPY,20051021,154000,97.69,97.69,97.68,97.68
CADJPY,20051021,154100,97.68,97.68,97.67,97.67
CADJPY,20051021,154200,97.67,97.67,97.66,97.66
CADJPY,20051021,154300,97.67,97.67,97.67,97.67
CADJPY,20051021,154400,97.67,97.67,97.67,97.67
CADJPY,20051021,154500,97.67,97.67,97.66,97.66
CADJPY,20051021,154600,97.65,97.65,97.65,97.65
CADJPY,20051021,154700,97.65,97.65,97.64,97.64
CADJPY,20051021,154800,97.64,97.66,97.64,97.66
CADJPY,20051021,154900,97.66,97.66,97.65,97.65
CADJPY,20051021,155000,97.65,97.65,97.64,97.64
CADJPY,20051021,155100,97.63,97.64,97.63,97.64
CADJPY,20051021,155200,97.64,97.64,97.64,97.64
CADJPY,20051021,155300,97.64,97.67,97.64,97.66
CADJPY,20051021,155400,97.65,97.65,97.63,97.63
CADJPY,20051021,155500,97.62,97.62,97.59,97.59
CADJPY,20051021,155600,97.58,97.60,97.57,97.60
CADJPY,20051021,155700,97.61,97.62,97.61,97.62
CADJPY,20051021,155800,97.63,97.64,97.63,97.64
CADJPY,20051021,155900,97.64,97.64,97.64,97.64
CADJPY,20051021,160000,97.64,97.65,97.64,97.65
CADJPY,20051021,160100,97.66,97.66,97.65,97.65
CADJPY,20051021,160200,97.65,97.66,97.65,97.66
CADJPY,20051021,160300,97.66,97.66,97.65,97.65
CADJPY,20051021,160400,97.65,97.65,97.65,97.65
CADJPY,20051021,160500,97.65,97.69,97.65,97.69
CADJPY,20051021,160600,97.70,97.70,97.70,97.70
CADJPY,20051021,160700,97.70,97.71,97.70,97.71
CADJPY,20051021,160800,97.72,97.75,97.72,97.75
CADJPY,20051021,160900,97.75,97.75,97.72,97.72
CADJPY,20051021,161000,97.72,97.72,97.72,97.72
CADJPY,20051021,161100,97.73,97.73,97.71,97.71
CADJPY,20051021,161200,97.71,97.72,97.71,97.72
CADJPY,20051021,161300,97.72,97.72,97.72,97.72
CADJPY,20051021,161400,97.73,97.74,97.73,97.74
CADJPY,20051021,161500,97.75,97.77,97.75,97.77
CADJPY,20051021,161600,97.78,97.78,97.77,97.77
CADJPY,20051021,161700,97.76,97.76,97.74,97.74
CADJPY,20051021,161800,97.74,97.74,97.71,97.71
CADJPY,20051021,161900,97.71,97.72,97.71,97.72
CADJPY,20051021,162000,97.73,97.74,97.73,97.73
CADJPY,20051021,162100,97.72,97.72,97.69,97.69
CADJPY,20051021,162200,97.68,97.68,97.68,97.68
CADJPY,20051021,162300,97.69,97.70,97.69,97.70
CADJPY,20051021,162400,97.69,97.69,97.69,97.69
CADJPY,20051021,162500,97.69,97.69,97.69,97.69
CADJPY,20051021,162600,97.70,97.70,97.69,97.69
CADJPY,20051021,162700,97.69,97.69,97.67,97.67
CADJPY,20051021,162800,97.67,97.69,97.67,97.69
CADJPY,20051021,162900,97.70,97.70,97.69,97.69
CADJPY,20051021,163000,97.70,97.71,97.70,97.71
CADJPY,20051021,163100,97.71,97.71,97.71,97.71
CADJPY,20051021,163200,97.70,97.72,97.70,97.72
CADJPY,20051021,163300,97.72,97.72,97.71,97.71
CADJPY,20051021,163400,97.70,97.71,97.70,97.71
CADJPY,20051021,163500,97.71,97.71,97.69,97.69
CADJPY,20051021,163600,97.68,97.68,97.67,97.67
CADJPY,20051021,163700,97.67,97.67,97.66,97.66
CADJPY,20051021,163800,97.66,97.67,97.66,97.67
CADJPY,20051021,163900,97.67,97.68,97.66,97.68
CADJPY,20051021,164000,97.69,97.69,97.68,97.68
CADJPY,20051021,164100,97.68,97.68,97.67,97.67
CADJPY,20051021,164200,97.67,97.69,97.67,97.69
CADJPY,20051021,164300,97.69,97.69,97.67,97.67
CADJPY,20051021,164400,97.66,97.66,97.66,97.66
CADJPY,20051021,164500,97.66,97.66,97.64,97.64
CADJPY,20051021,164600,97.64,97.64,97.63,97.63
CADJPY,20051021,164700,97.63,97.64,97.62,97.64
CADJPY,20051021,164800,97.64,97.65,97.63,97.65
CADJPY,20051021,164900,97.66,97.68,97.66,97.68
CADJPY,20051021,165000,97.69,97.69,97.68,97.68
CADJPY,20051021,165100,97.68,97.69,97.68,97.69
CADJPY,20051021,165200,97.69,97.72,97.69,97.72
CADJPY,20051021,165300,97.72,97.74,97.72,97.74
CADJPY,20051021,165400,97.74,97.74,97.74,97.74
CADJPY,20051021,165500,97.74,97.74,97.70,97.72
CADJPY,20051021,165600,97.71,97.71,97.69,97.71
CADJPY,20051021,165700,97.71,97.71,97.70,97.70
CADJPY,20051021,165800,97.70,97.70,97.68,97.68
CADJPY,20051021,165900,97.68,97.68,97.67,97.67
CADJPY,20051021,170000,97.67,97.67,97.66,97.66
CADJPY,20051021,170100,97.67,97.67,97.67,97.67
CADJPY,20051021,170200,97.67,97.67,97.66,97.66
CADJPY,20051021,170300,97.66,97.66,97.66,97.66
CADJPY,20051021,170400,97.66,97.66,97.66,97.66
CADJPY,20051021,170500,97.66,97.71,97.66,97.71
CADJPY,20051021,170600,97.71,97.71,97.69,97.69
CADJPY,20051021,170700,97.70,97.72,97.70,97.72
CADJPY,20051021,170800,97.73,97.74,97.72,97.72
CADJPY,20051021,170900,97.72,97.72,97.72,97.72
CADJPY,20051021,171000,97.71,97.71,97.70,97.70
CADJPY,20051021,171100,97.70,97.74,97.70,97.74
CADJPY,20051021,171200,97.73,97.73,97.73,97.73
CADJPY,20051021,171300,97.74,97.75,97.74,97.75
CADJPY,20051021,171400,97.76,97.76,97.76,97.76
CADJPY,20051021,171500,97.77,97.80,97.77,97.80
CADJPY,20051021,171600,97.79,97.79,97.77,97.77
CADJPY,20051021,171700,97.77,97.78,97.76,97.78
CADJPY,20051021,171800,97.78,97.78,97.78,97.78
CADJPY,20051021,171900,97.78,97.78,97.78,97.78
CADJPY,20051021,172000,97.79,97.80,97.79,97.80
CADJPY,20051021,172100,97.79,97.79,97.78,97.78
CADJPY,20051021,172200,97.78,97.81,97.78,97.81
CADJPY,20051021,172300,97.81,97.81,97.78,97.78
CADJPY,20051021,172400,97.78,97.78,97.77,97.78
CADJPY,20051021,172500,97.78,97.79,97.78,97.79
CADJPY,20051021,172600,97.79,97.79,97.79,97.79
CADJPY,20051021,172700,97.80,97.80,97.78,97.78
CADJPY,20051021,172800,97.78,97.79,97.78,97.78
CADJPY,20051021,172900,97.78,97.79,97.78,97.78
CADJPY,20051021,173000,97.78,97.78,97.78,97.78
CADJPY,20051021,173100,97.77,97.77,97.75,97.75
CADJPY,20051021,173200,97.75,97.75,97.71,97.72
CADJPY,20051021,173300,97.71,97.74,97.71,97.74
CADJPY,20051021,173400,97.74,97.76,97.74,97.76
CADJPY,20051021,173500,97.75,97.75,97.74,97.74
CADJPY,20051021,173600,97.74,97.74,97.74,97.74
CADJPY,20051021,173700,97.75,97.78,97.75,97.78
CADJPY,20051021,173800,97.79,97.80,97.79,97.80
CADJPY,20051021,173900,97.80,97.80,97.77,97.77
CADJPY,20051021,174000,97.76,97.76,97.74,97.74
CADJPY,20051021,174100,97.74,97.74,97.73,97.74
CADJPY,20051021,174200,97.75,97.75,97.73,97.73
CADJPY,20051021,174300,97.72,97.73,97.72,97.73
CADJPY,20051021,174400,97.74,97.74,97.74,97.74
CADJPY,20051021,174500,97.74,97.74,97.73,97.73
CADJPY,20051021,174600,97.72,97.72,97.72,97.72
CADJPY,20051021,174700,97.73,97.74,97.72,97.72
CADJPY,20051021,174800,97.72,97.74,97.72,97.74
CADJPY,20051021,174900,97.74,97.76,97.74,97.76
CADJPY,20051021,175000,97.75,97.75,97.74,97.74
CADJPY,20051021,175100,97.75,97.75,97.75,97.75
CADJPY,20051021,175200,97.75,97.78,97.75,97.78
CADJPY,20051021,175300,97.79,97.81,97.79,97.81
CADJPY,20051021,175400,97.82,97.82,97.82,97.82
CADJPY,20051021,175500,97.82,97.83,97.82,97.82
CADJPY,20051021,175600,97.82,97.82,97.80,97.81
CADJPY,20051021,175700,97.81,97.81,97.80,97.80
CADJPY,20051021,175800,97.79,97.80,97.79,97.80
CADJPY,20051021,175900,97.80,97.82,97.80,97.82
CADJPY,20051021,180000,97.83,97.84,97.83,97.83
CADJPY,20051021,180100,97.83,97.83,97.82,97.82
CADJPY,20051021,180200,97.81,97.82,97.80,97.82
CADJPY,20051021,180300,97.82,97.82,97.81,97.81
CADJPY,20051021,180400,97.82,97.83,97.82,97.83
CADJPY,20051021,180500,97.83,97.83,97.83,97.83
CADJPY,20051021,180600,97.82,97.83,97.82,97.83
CADJPY,20051021,180700,97.83,97.83,97.82,97.83
CADJPY,20051021,180800,97.82,97.82,97.80,97.81
CADJPY,20051021,180900,97.81,97.82,97.81,97.82
CADJPY,20051021,181000,97.82,97.82,97.81,97.81
CADJPY,20051021,181100,97.82,97.82,97.82,97.82
CADJPY,20051021,181200,97.82,97.82,97.82,97.82
CADJPY,20051021,181300,97.82,97.83,97.82,97.83
CADJPY,20051021,181400,97.83,97.83,97.83,97.83
CADJPY,20051021,181500,97.83,97.83,97.83,97.83
CADJPY,20051021,181600,97.83,97.83,97.82,97.82
CADJPY,20051021,181700,97.82,97.83,97.82,97.83
CADJPY,20051021,181800,97.83,97.85,97.83,97.85
CADJPY,20051021,181900,97.85,97.89,97.85,97.89
CADJPY,20051021,182000,97.89,97.90,97.89,97.89
CADJPY,20051021,182100,97.88,97.88,97.84,97.84
CADJPY,20051021,182200,97.84,97.84,97.83,97.84
CADJPY,20051021,182300,97.84,97.85,97.84,97.85
CADJPY,20051021,182400,97.85,97.86,97.85,97.86
CADJPY,20051021,182500,97.88,97.88,97.86,97.86
CADJPY,20051021,182600,97.86,97.87,97.86,97.87
CADJPY,20051021,182700,97.88,97.89,97.88,97.89
CADJPY,20051021,182800,97.89,97.89,97.86,97.86
CADJPY,20051021,182900,97.86,97.86,97.85,97.85
CADJPY,20051021,183000,97.85,97.85,97.85,97.85
CADJPY,20051021,183100,97.85,97.88,97.85,97.88
CADJPY,20051021,183200,97.88,97.89,97.88,97.89
CADJPY,20051021,183300,97.89,97.89,97.88,97.89
CADJPY,20051021,183400,97.88,97.88,97.88,97.88
CADJPY,20051021,183500,97.88,97.88,97.87,97.87
CADJPY,20051021,183600,97.87,97.87,97.86,97.86
CADJPY,20051021,183700,97.86,97.86,97.85,97.85
CADJPY,20051021,183800,97.85,97.85,97.84,97.84
CADJPY,20051021,183900,97.84,97.84,97.83,97.83
CADJPY,20051021,184000,97.82,97.83,97.82,97.83
CADJPY,20051021,184100,97.83,97.83,97.82,97.82
CADJPY,20051021,184200,97.83,97.83,97.82,97.83
CADJPY,20051021,184300,97.83,97.85,97.83,97.85
CADJPY,20051021,184400,97.85,97.85,97.84,97.84
CADJPY,20051021,184500,97.85,97.87,97.85,97.87
CADJPY,20051021,184600,97.87,97.87,97.86,97.87
CADJPY,20051021,184700,97.88,97.89,97.88,97.89
CADJPY,20051021,184800,97.89,97.90,97.89,97.90
CADJPY,20051021,184900,97.89,97.90,97.89,97.89
CADJPY,20051021,185000,97.89,97.89,97.88,97.88
CADJPY,20051021,185100,97.86,97.86,97.86,97.86
CADJPY,20051021,185200,97.86,97.86,97.86,97.86
CADJPY,20051021,185300,97.86,97.86,97.86,97.86
CADJPY,20051021,185400,97.86,97.86,97.85,97.86
CADJPY,20051021,185500,97.86,97.88,97.86,97.87
CADJPY,20051021,185600,97.88,97.89,97.88,97.89
CADJPY,20051021,185700,97.90,97.90,97.90,97.90
CADJPY,20051021,185800,97.90,97.90,97.89,97.89
CADJPY,20051021,185900,97.89,97.89,97.88,97.88
CADJPY,20051021,190000,97.87,97.87,97.86,97.86
CADJPY,20051021,190100,97.86,97.86,97.85,97.85
CADJPY,20051021,190200,97.85,97.85,97.84,97.84
CADJPY,20051021,190300,97.84,97.85,97.84,97.85
CADJPY,20051021,190400,97.84,97.84,97.84,97.84
CADJPY,20051021,190500,97.84,97.85,97.84,97.84
CADJPY,20051021,190600,97.84,97.84,97.82,97.82
CADJPY,20051021,190700,97.82,97.82,97.81,97.81
CADJPY,20051021,190800,97.80,97.80,97.79,97.79
CADJPY,20051021,190900,97.80,97.80,97.80,97.80
CADJPY,20051021,191000,97.80,97.80,97.80,97.80
CADJPY,20051021,191100,97.80,97.80,97.79,97.80
CADJPY,20051021,191200,97.82,97.82,97.82,97.82
CADJPY,20051021,191300,97.81,97.81,97.81,97.81
CADJPY,20051021,191400,97.81,97.81,97.81,97.81
CADJPY,20051021,191500,97.81,97.82,97.81,97.82
CADJPY,20051021,191600,97.82,97.82,97.80,97.80
CADJPY,20051021,191700,97.80,97.80,97.79,97.79
CADJPY,20051021,191800,97.79,97.79,97.78,97.78
CADJPY,20051021,191900,97.77,97.79,97.77,97.79
CADJPY,20051021,192000,97.79,97.79,97.78,97.78
CADJPY,20051021,192100,97.79,97.79,97.79,97.79
CADJPY,20051021,192200,97.79,97.79,97.79,97.79
CADJPY,20051021,192300,97.78,97.78,97.76,97.76
CADJPY,20051021,192400,97.76,97.76,97.73,97.73
CADJPY,20051021,192500,97.72,97.73,97.72,97.73
CADJPY,20051021,192600,97.72,97.72,97.72,97.72
CADJPY,20051021,192700,97.73,97.74,97.73,97.74
CADJPY,20051021,192800,97.74,97.75,97.74,97.75
CADJPY,20051021,192900,97.75,97.75,97.75,97.75
CADJPY,20051021,193000,97.75,97.75,97.75,97.75
CADJPY,20051021,193100,97.74,97.74,97.74,97.74
CADJPY,20051021,193200,97.74,97.74,97.72,97.72
CADJPY,20051021,193300,97.71,97.71,97.71,97.71
CADJPY,20051021,193400,97.72,97.72,97.72,97.72
CADJPY,20051021,193500,97.72,97.73,97.72,97.73
CADJPY,20051021,193600,97.74,97.74,97.73,97.73
CADJPY,20051021,193700,97.72,97.73,97.72,97.73
CADJPY,20051021,193800,97.73,97.74,97.73,97.74
CADJPY,20051021,193900,97.74,97.74,97.74,97.74
CADJPY,20051021,194000,97.74,97.74,97.73,97.74
CADJPY,20051021,194100,97.74,97.74,97.72,97.72
CADJPY,20051021,194200,97.72,97.72,97.71,97.71
CADJPY,20051021,194300,97.70,97.70,97.69,97.69
CADJPY,20051021,194400,97.70,97.70,97.69,97.69
CADJPY,20051021,194500,97.68,97.68,97.68,97.68
CADJPY,20051021,194600,97.67,97.67,97.65,97.65
CADJPY,20051021,194700,97.64,97.64,97.62,97.62
CADJPY,20051021,194800,97.61,97.63,97.61,97.63
CADJPY,20051021,194900,97.62,97.62,97.61,97.61
CADJPY,20051021,195000,97.60,97.60,97.60,97.60
CADJPY,20051021,195100,97.61,97.61,97.60,97.60
CADJPY,20051021,195200,97.59,97.60,97.59,97.60
CADJPY,20051021,195300,97.60,97.60,97.57,97.57
CADJPY,20051021,195400,97.57,97.57,97.57,97.57
CADJPY,20051021,195500,97.58,97.59,97.58,97.59
CADJPY,20051021,195600,97.59,97.60,97.59,97.60
CADJPY,20051021,195700,97.61,97.63,97.61,97.63
CADJPY,20051021,195800,97.62,97.63,97.62,97.63
CADJPY,20051021,195900,97.63,97.64,97.63,97.64
CADJPY,20051021,200000,97.64,97.65,97.64,97.65
CADJPY,20051021,200100,97.65,97.65,97.64,97.65
CADJPY,20051021,200200,97.65,97.65,97.64,97.65
CADJPY,20051021,200300,97.65,97.65,97.65,97.65
CADJPY,20051021,200400,97.65,97.66,97.65,97.65
CADJPY,20051021,200500,97.65,97.66,97.65,97.66
CADJPY,20051021,200600,97.65,97.66,97.65,97.66
CADJPY,20051021,200700,97.67,97.68,97.67,97.68
CADJPY,20051021,200800,97.68,97.68,97.68,97.68
CADJPY,20051021,200900,97.67,97.68,97.67,97.68
CADJPY,20051021,201000,97.67,97.68,97.67,97.68
CADJPY,20051021,201100,97.68,97.69,97.68,97.69
CADJPY,20051021,201200,97.69,97.70,97.69,97.70
CADJPY,20051021,201300,97.70,97.70,97.70,97.70
CADJPY,20051021,201400,97.70,97.71,97.69,97.69
CADJPY,20051021,201500,97.69,97.69,97.68,97.68
CADJPY,20051021,201600,97.68,97.70,97.68,97.70
CADJPY,20051021,201700,97.70,97.71,97.70,97.71
CADJPY,20051021,201800,97.71,97.71,97.71,97.71
CADJPY,20051021,201900,97.71,97.74,97.71,97.74
CADJPY,20051021,202000,97.75,97.77,97.75,97.77
CADJPY,20051021,202100,97.77,97.77,97.77,97.77
CADJPY,20051021,202200,97.77,97.77,97.76,97.77
CADJPY,20051021,202300,97.77,97.77,97.76,97.76
CADJPY,20051021,202400,97.76,97.76,97.74,97.74
CADJPY,20051021,202500,97.74,97.74,97.74,97.74
CADJPY,20051021,202600,97.74,97.74,97.74,97.74
CADJPY,20051021,202700,97.74,97.74,97.74,97.74
CADJPY,20051021,202800,97.74,97.75,97.74,97.75
CADJPY,20051021,202900,97.76,97.77,97.76,97.77
CADJPY,20051021,203000,97.77,97.79,97.76,97.79
CADJPY,20051021,203100,97.78,97.78,97.77,97.77
CADJPY,20051021,203200,97.77,97.78,97.77,97.78
CADJPY,20051021,203300,97.79,97.80,97.79,97.79
CADJPY,20051021,203400,97.78,97.79,97.78,97.79
CADJPY,20051021,203500,97.79,97.79,97.79,97.79
CADJPY,20051021,203600,97.79,97.79,97.78,97.78
CADJPY,20051021,203700,97.77,97.79,97.77,97.79
CADJPY,20051021,203800,97.79,97.80,97.79,97.79
CADJPY,20051021,203900,97.78,97.79,97.78,97.79
CADJPY,20051021,204000,97.79,97.79,97.78,97.78
CADJPY,20051021,204100,97.77,97.78,97.77,97.77
CADJPY,20051021,204200,97.76,97.76,97.75,97.75
CADJPY,20051021,204300,97.74,97.75,97.74,97.75
CADJPY,20051021,204400,97.75,97.75,97.75,97.75
CADJPY,20051021,204500,97.76,97.76,97.75,97.76
CADJPY,20051021,204600,97.76,97.76,97.74,97.74
CADJPY,20051021,204700,97.74,97.74,97.73,97.73
CADJPY,20051021,204800,97.72,97.75,97.72,97.75
CADJPY,20051021,204900,97.75,97.75,97.74,97.75
CADJPY,20051021,205000,97.75,97.75,97.75,97.75
CADJPY,20051021,205100,97.75,97.75,97.75,97.75
CADJPY,20051021,205200,97.74,97.74,97.72,97.72
CADJPY,20051021,205300,97.72,97.73,97.72,97.73
CADJPY,20051021,205400,97.74,97.74,97.74,97.74
CADJPY,20051021,205500,97.73,97.73,97.71,97.71
CADJPY,20051021,205600,97.71,97.72,97.71,97.72
CADJPY,20051021,205700,97.72,97.72,97.71,97.71
CADJPY,20051021,205800,97.71,97.71,97.70,97.70
CADJPY,20051021,205900,97.70,97.70,97.68,97.68
CADJPY,20051021,210000,97.69,97.69,97.67,97.67
CADJPY,20051021,210100,97.67,97.68,97.67,97.68
CADJPY,20051021,210200,97.68,97.68,97.67,97.67
CADJPY,20051021,210300,97.67,97.67,97.66,97.66
CADJPY,20051021,210400,97.66,97.66,97.65,97.65
CADJPY,20051021,210500,97.65,97.65,97.65,97.65
CADJPY,20051021,210600,97.65,97.66,97.65,97.66
CADJPY,20051021,210700,97.66,97.66,97.66,97.66
CADJPY,20051021,210800,97.66,97.67,97.66,97.67
CADJPY,20051021,210900,97.66,97.66,97.66,97.66
CADJPY,20051021,211000,97.66,97.67,97.66,97.67
CADJPY,20051021,211100,97.68,97.69,97.68,97.69
CADJPY,20051021,211200,97.69,97.69,97.68,97.68
CADJPY,20051021,211300,97.68,97.68,97.68,97.68
CADJPY,20051021,211400,97.68,97.68,97.65,97.65
CADJPY,20051021,211500,97.65,97.65,97.65,97.65
CADJPY,20051021,211600,97.66,97.66,97.65,97.65
CADJPY,20051021,211700,97.65,97.65,97.64,97.64
CADJPY,20051021,211800,97.64,97.65,97.64,97.65
CADJPY,20051021,211900,97.65,97.65,97.61,97.61
CADJPY,20051021,212000,97.61,97.61,97.61,97.61
CADJPY,20051021,212100,97.61,97.61,97.61,97.61
CADJPY,20051021,212200,97.61,97.61,97.61,97.61
CADJPY,20051021,212300,97.61,97.62,97.61,97.61
CADJPY,20051021,212400,97.61,97.61,97.61,97.61
CADJPY,20051021,212500,97.61,97.61,97.61,97.61
CADJPY,20051021,212600,97.61,97.61,97.61,97.61
CADJPY,20051021,212700,97.60,97.60,97.60,97.60
CADJPY,20051021,212800,97.58,97.58,97.57,97.57
CADJPY,20051021,212900,97.57,97.57,97.56,97.56
CADJPY,20051021,213000,97.56,97.57,97.56,97.57
CADJPY,20051021,213100,97.57,97.57,97.57,97.57
CADJPY,20051021,213200,97.57,97.57,97.55,97.55
CADJPY,20051021,213300,97.55,97.55,97.55,97.55
CADJPY,20051021,213400,97.56,97.56,97.56,97.56
CADJPY,20051021,213500,97.56,97.56,97.56,97.56
CADJPY,20051021,213600,97.56,97.56,97.55,97.55
CADJPY,20051021,213700,97.55,97.55,97.55,97.55
CADJPY,20051021,213800,97.55,97.55,97.55,97.55
CADJPY,20051021,213900,97.55,97.55,97.55,97.55
CADJPY,20051021,214000,97.55,97.55,97.52,97.52
CADJPY,20051021,214100,97.51,97.51,97.51,97.51
CADJPY,20051021,214200,97.51,97.52,97.50,97.52
CADJPY,20051021,214300,97.52,97.52,97.52,97.52
CADJPY,20051021,214400,97.53,97.53,97.53,97.53
CADJPY,20051021,214500,97.53,97.53,97.53,97.53
CADJPY,20051021,214600,97.52,97.54,97.52,97.54
CADJPY,20051021,214700,97.54,97.55,97.54,97.55
CADJPY,20051021,214800,97.56,97.56,97.56,97.56
CADJPY,20051021,214900,97.56,97.56,97.55,97.55
CADJPY,20051021,215000,97.55,97.55,97.55,97.55
CADJPY,20051021,215100,97.55,97.56,97.55,97.55
CADJPY,20051021,215200,97.55,97.55,97.54,97.54
CADJPY,20051021,215300,97.54,97.54,97.54,97.54
CADJPY,20051021,215400,97.54,97.54,97.54,97.54
CADJPY,20051021,215500,97.54,97.55,97.54,97.55
CADJPY,20051021,215600,97.55,97.56,97.55,97.56
CADJPY,20051021,215700,97.55,97.55,97.53,97.53
CADJPY,20051021,215800,97.53,97.53,97.52,97.52
CADJPY,20051021,215900,97.52,97.52,97.51,97.51
CADJPY,20051021,220000,97.51,97.52,97.50,97.52
USDUAH,20051021,000100,5.00,5.00,5.00,5.00
USDUAH,20051021,000700,5.00,5.00,5.00,5.00
USDUAH,20051021,001200,5.00,5.00,5.00,5.00
USDUAH,20051021,001700,5.00,5.00,5.00,5.00
USDUAH,20051021,002200,5.00,5.00,5.00,5.00
USDUAH,20051021,002700,5.00,5.00,5.00,5.00
USDUAH,20051021,003200,5.00,5.00,5.00,5.00
USDUAH,20051021,003700,5.00,5.00,5.00,5.00
USDUAH,20051021,004200,5.00,5.00,5.00,5.00
USDUAH,20051021,004700,5.00,5.00,5.00,5.00
USDUAH,20051021,005200,5.00,5.00,5.00,5.00
USDUAH,20051021,005700,5.00,5.00,5.00,5.00
USDUAH,20051021,010200,5.00,5.00,5.00,5.00
USDUAH,20051021,010700,5.00,5.00,5.00,5.00
USDUAH,20051021,011200,5.00,5.00,5.00,5.00
USDUAH,20051021,011700,5.00,5.00,5.00,5.00
USDUAH,20051021,012200,5.00,5.00,5.00,5.00
USDUAH,20051021,012700,5.00,5.00,5.00,5.00
USDUAH,20051021,013200,5.00,5.00,5.00,5.00
USDUAH,20051021,013700,5.00,5.00,5.00,5.00
USDUAH,20051021,014200,5.00,5.00,5.00,5.00
USDUAH,20051021,014700,5.00,5.00,5.00,5.00
USDUAH,20051021,015200,5.00,5.00,5.00,5.00
USDUAH,20051021,015700,5.00,5.00,5.00,5.00
USDUAH,20051021,020200,5.00,5.00,5.00,5.00
USDUAH,20051021,020700,5.00,5.00,5.00,5.00
USDUAH,20051021,021200,5.00,5.00,5.00,5.00
USDUAH,20051021,021700,5.00,5.00,5.00,5.00
USDUAH,20051021,022200,5.00,5.00,5.00,5.00
USDUAH,20051021,022700,5.00,5.00,5.00,5.00
USDUAH,20051021,023200,5.00,5.00,5.00,5.00
USDUAH,20051021,023700,5.00,5.00,5.00,5.00
USDUAH,20051021,024200,5.00,5.00,5.00,5.00
USDUAH,20051021,024700,5.00,5.00,5.00,5.00
USDUAH,20051021,025200,5.00,5.00,5.00,5.00
USDUAH,20051021,025700,5.00,5.00,5.00,5.00
USDUAH,20051021,030200,5.00,5.00,5.00,5.00
USDUAH,20051021,030700,5.00,5.00,5.00,5.00
USDUAH,20051021,031200,5.00,5.00,5.00,5.00
USDUAH,20051021,031700,5.00,5.00,5.00,5.00
USDUAH,20051021,032200,5.00,5.00,5.00,5.00
USDUAH,20051021,032700,5.00,5.00,5.00,5.00
USDUAH,20051021,033200,5.00,5.00,5.00,5.00
USDUAH,20051021,033700,5.00,5.00,5.00,5.00
USDUAH,20051021,034200,5.00,5.00,5.00,5.00
USDUAH,20051021,034700,5.00,5.00,5.00,5.00
USDUAH,20051021,035200,5.00,5.00,5.00,5.00
USDUAH,20051021,035700,5.00,5.00,5.00,5.00
USDUAH,20051021,040200,5.00,5.00,5.00,5.00
USDUAH,20051021,040700,5.00,5.00,5.00,5.00
USDUAH,20051021,041200,5.00,5.00,5.00,5.00
USDUAH,20051021,041700,5.00,5.00,5.00,5.00
USDUAH,20051021,042200,5.00,5.00,5.00,5.00
USDUAH,20051021,042700,5.00,5.00,5.00,5.00
USDUAH,20051021,043200,5.00,5.00,5.00,5.00
USDUAH,20051021,043700,5.00,5.00,5.00,5.00
USDUAH,20051021,044200,5.00,5.00,5.00,5.00
USDUAH,20051021,044700,5.00,5.00,5.00,5.00
USDUAH,20051021,045200,5.00,5.00,5.00,5.00
USDUAH,20051021,045700,5.00,5.00,5.00,5.00
USDUAH,20051021,050200,5.00,5.00,5.00,5.00
USDUAH,20051021,050700,5.00,5.00,5.00,5.00
USDUAH,20051021,051200,5.00,5.00,5.00,5.00
USDUAH,20051021,051700,5.00,5.00,5.00,5.00
USDUAH,20051021,052200,5.00,5.00,5.00,5.00
USDUAH,20051021,052700,5.00,5.00,5.00,5.00
USDUAH,20051021,053200,5.00,5.00,5.00,5.00
USDUAH,20051021,053700,5.00,5.00,5.00,5.00
USDUAH,20051021,054200,5.00,5.00,5.00,5.00
USDUAH,20051021,054700,5.00,5.00,5.00,5.00
USDUAH,20051021,055200,5.00,5.00,5.00,5.00
USDUAH,20051021,055700,5.00,5.00,5.00,5.00
USDUAH,20051021,060200,5.00,5.00,5.00,5.00
USDUAH,20051021,060700,5.00,5.00,5.00,5.00
USDUAH,20051021,061200,5.00,5.00,5.00,5.00
USDUAH,20051021,061700,5.00,5.00,5.00,5.00
USDUAH,20051021,062200,5.00,5.00,5.00,5.00
USDUAH,20051021,062700,5.00,5.00,5.00,5.00
USDUAH,20051021,063200,5.00,5.00,5.00,5.00
USDUAH,20051021,063700,5.00,5.00,5.00,5.00
USDUAH,20051021,064200,5.00,5.00,5.00,5.00
USDUAH,20051021,064700,5.00,5.00,5.00,5.00
USDUAH,20051021,065200,5.00,5.00,5.00,5.00
USDUAH,20051021,065700,5.00,5.00,5.00,5.00
USDUAH,20051021,070200,5.00,5.00,5.00,5.00
USDUAH,20051021,070700,5.00,5.00,5.00,5.00
USDUAH,20051021,071200,5.00,5.00,5.00,5.00
USDUAH,20051021,071700,5.00,5.00,5.00,5.00
USDUAH,20051021,072200,5.00,5.00,5.00,5.00
USDUAH,20051021,072700,5.00,5.00,5.00,5.00
USDUAH,20051021,073200,5.00,5.00,5.00,5.00
USDUAH,20051021,073700,5.00,5.00,5.00,5.00
USDUAH,20051021,074200,5.00,5.00,5.00,5.00
USDUAH,20051021,074700,5.00,5.00,5.00,5.00
USDUAH,20051021,075200,5.00,5.00,5.00,5.00
USDUAH,20051021,075700,5.00,5.00,5.00,5.00
USDUAH,20051021,080200,5.00,5.00,5.00,5.00
USDUAH,20051021,080700,5.00,5.00,5.00,5.00
USDUAH,20051021,081200,5.00,5.00,5.00,5.00
USDUAH,20051021,081700,5.00,5.00,5.00,5.00
USDUAH,20051021,082200,5.00,5.00,5.00,5.00
USDUAH,20051021,082700,5.00,5.00,5.00,5.00
USDUAH,20051021,083200,5.00,5.00,5.00,5.00
USDUAH,20051021,083700,5.00,5.00,5.00,5.00
USDUAH,20051021,084200,5.00,5.00,5.00,5.00
USDUAH,20051021,084700,5.00,5.00,5.00,5.00
USDUAH,20051021,085200,5.00,5.00,5.00,5.00
USDUAH,20051021,085700,5.00,5.00,5.00,5.00
USDUAH,20051021,090100,4.99,4.99,4.99,4.99
USDUAH,20051021,090600,4.99,4.99,4.99,4.99
USDUAH,20051021,091100,4.99,4.99,4.99,4.99
USDUAH,20051021,091600,4.99,4.99,4.99,4.99
USDUAH,20051021,092100,4.99,4.99,4.99,4.99
USDUAH,20051021,092600,4.99,4.99,4.99,4.99
USDUAH,20051021,093100,4.99,4.99,4.99,4.99
USDUAH,20051021,093600,4.99,4.99,4.99,4.99
USDUAH,20051021,094100,4.99,4.99,4.99,4.99
USDUAH,20051021,094600,4.99,4.99,4.99,4.99
USDUAH,20051021,095100,4.99,4.99,4.99,4.99
USDUAH,20051021,095600,4.99,4.99,4.99,4.99
USDUAH,20051021,100100,4.99,4.99,4.99,4.99
USDUAH,20051021,100600,4.99,4.99,4.99,4.99
USDUAH,20051021,101100,4.99,4.99,4.99,4.99
USDUAH,20051021,101600,4.99,4.99,4.99,4.99
USDUAH,20051021,102100,4.99,4.99,4.99,4.99
USDUAH,20051021,102600,4.99,4.99,4.99,4.99
USDUAH,20051021,103100,4.99,4.99,4.99,4.99
USDUAH,20051021,103600,4.99,4.99,4.99,4.99
USDUAH,20051021,104100,4.99,4.99,4.99,4.99
USDUAH,20051021,104600,4.99,4.99,4.99,4.99
USDUAH,20051021,105100,4.99,4.99,4.99,4.99
USDUAH,20051021,105600,4.99,4.99,4.99,4.99
USDUAH,20051021,110100,4.99,4.99,4.99,4.99
USDUAH,20051021,110600,4.99,4.99,4.99,4.99
USDUAH,20051021,111100,4.99,4.99,4.99,4.99
USDUAH,20051021,111600,4.99,4.99,4.99,4.99
USDUAH,20051021,112100,4.99,4.99,4.99,4.99
USDUAH,20051021,112600,4.99,4.99,4.99,4.99
USDUAH,20051021,113100,5.00,5.00,5.00,5.00
USDUAH,20051021,113600,5.00,5.00,5.00,5.00
USDUAH,20051021,114100,5.00,5.00,5.00,5.00
USDUAH,20051021,114600,5.00,5.00,5.00,5.00
USDUAH,20051021,115100,5.00,5.00,5.00,5.00
USDUAH,20051021,115600,5.00,5.00,5.00,5.00
USDUAH,20051021,120100,5.00,5.00,5.00,5.00
USDUAH,20051021,120600,5.00,5.00,5.00,5.00
USDUAH,20051021,121100,5.00,5.00,5.00,5.00
USDUAH,20051021,121600,5.00,5.00,5.00,5.00
USDUAH,20051021,122100,5.00,5.00,5.00,5.00
USDUAH,20051021,122600,5.00,5.00,5.00,5.00
USDUAH,20051021,123100,5.00,5.00,5.00,5.00
USDUAH,20051021,123600,5.00,5.00,5.00,5.00
USDUAH,20051021,124100,5.01,5.01,5.01,5.01
USDUAH,20051021,124600,5.01,5.01,5.01,5.01
USDUAH,20051021,125100,5.01,5.01,5.01,5.01
USDUAH,20051021,125600,5.01,5.01,5.01,5.01
USDUAH,20051021,130100,5.01,5.01,5.01,5.01
USDUAH,20051021,130600,5.01,5.01,5.01,5.01
USDUAH,20051021,131100,5.01,5.01,5.01,5.01
USDUAH,20051021,131600,5.01,5.01,5.01,5.01
USDUAH,20051021,132100,5.01,5.01,5.01,5.01
USDUAH,20051021,132600,5.01,5.01,5.01,5.01
USDUAH,20051021,133100,5.01,5.01,5.01,5.01
USDUAH,20051021,133600,5.01,5.01,5.01,5.01
USDUAH,20051021,134100,5.01,5.01,5.01,5.01
USDUAH,20051021,134600,5.01,5.01,5.01,5.01
USDUAH,20051021,135100,5.01,5.01,5.01,5.01
USDUAH,20051021,135600,5.01,5.01,5.01,5.01
USDUAH,20051021,140100,5.01,5.01,5.01,5.01
USDUAH,20051021,140600,5.01,5.01,5.01,5.01
USDUAH,20051021,141100,5.01,5.01,5.01,5.01
USDUAH,20051021,141600,5.01,5.01,5.01,5.01
USDUAH,20051021,142100,5.01,5.01,5.01,5.01
USDUAH,20051021,142600,5.01,5.01,5.01,5.01
USDUAH,20051021,143100,5.01,5.01,5.01,5.01
USDUAH,20051021,143600,5.01,5.01,5.01,5.01
USDUAH,20051021,144100,5.01,5.01,5.01,5.01
USDUAH,20051021,144600,5.01,5.01,5.01,5.01
USDUAH,20051021,145100,5.01,5.01,5.01,5.01
USDUAH,20051021,145600,5.01,5.01,5.01,5.01
USDUAH,20051021,150100,5.01,5.01,5.01,5.01
USDUAH,20051021,150600,5.01,5.01,5.01,5.01
USDUAH,20051021,151100,5.01,5.01,5.01,5.01
USDUAH,20051021,151600,5.01,5.01,5.01,5.01
USDUAH,20051021,152100,5.01,5.01,5.01,5.01
USDUAH,20051021,152600,5.01,5.01,5.01,5.01
USDUAH,20051021,153100,5.01,5.01,5.01,5.01
USDUAH,20051021,153600,5.01,5.01,5.01,5.01
USDUAH,20051021,154100,5.01,5.01,5.01,5.01
USDUAH,20051021,154600,5.01,5.01,5.01,5.01
USDUAH,20051021,155100,5.01,5.01,5.01,5.01
USDUAH,20051021,155600,5.01,5.01,5.01,5.01
USDUAH,20051021,160100,5.01,5.01,5.01,5.01
USDUAH,20051021,160600,5.01,5.01,5.01,5.01
USDUAH,20051021,161100,5.00,5.00,5.00,5.00
USDUAH,20051021,161600,5.00,5.00,5.00,5.00
USDUAH,20051021,162100,5.00,5.00,5.00,5.00
USDUAH,20051021,162600,5.00,5.00,5.00,5.00
USDUAH,20051021,163100,5.00,5.00,5.00,5.00
USDUAH,20051021,163600,5.00,5.00,5.00,5.00
USDUAH,20051021,164100,5.00,5.00,5.00,5.00
USDUAH,20051021,164600,5.00,5.00,5.00,5.00
USDUAH,20051021,165100,5.00,5.00,5.00,5.00
USDUAH,20051021,165600,5.00,5.00,5.00,5.00
USDUAH,20051021,170100,5.00,5.00,5.00,5.00
USDUAH,20051021,170600,5.00,5.00,5.00,5.00
USDUAH,20051021,171100,5.00,5.00,5.00,5.00
USDUAH,20051021,171600,5.00,5.00,5.00,5.00
USDUAH,20051021,172100,5.00,5.00,5.00,5.00
USDUAH,20051021,172600,5.00,5.00,5.00,5.00
USDUAH,20051021,173100,5.00,5.00,5.00,5.00
USDUAH,20051021,173600,5.00,5.00,5.00,5.00
USDUAH,20051021,174100,5.00,5.00,5.00,5.00
USDUAH,20051021,174600,5.00,5.00,5.00,5.00
USDUAH,20051021,175100,5.00,5.00,5.00,5.00
USDUAH,20051021,175600,5.00,5.00,5.00,5.00
USDUAH,20051021,180100,5.00,5.00,5.00,5.00
USDUAH,20051021,180600,5.00,5.00,5.00,5.00
USDUAH,20051021,181100,5.00,5.00,5.00,5.00
USDUAH,20051021,181600,5.00,5.00,5.00,5.00
USDUAH,20051021,182100,4.98,4.98,4.98,4.98
USDUAH,20051021,182600,4.98,4.98,4.98,4.98
USDUAH,20051021,183100,4.98,4.98,4.98,4.98
USDUAH,20051021,183600,4.98,4.98,4.98,4.98
USDUAH,20051021,184100,4.98,4.98,4.98,4.98
USDUAH,20051021,184600,4.98,4.98,4.98,4.98
USDUAH,20051021,185100,4.98,4.98,4.98,4.98
USDUAH,20051021,185600,4.98,4.98,4.98,4.98
USDUAH,20051021,190100,4.98,4.98,4.98,4.98
USDUAH,20051021,190600,4.98,4.98,4.98,4.98
USDUAH,20051021,191100,4.98,4.98,4.98,4.98
USDUAH,20051021,191600,4.98,4.98,4.98,4.98
USDUAH,20051021,192100,4.98,4.98,4.98,4.98
USDUAH,20051021,192600,4.98,4.98,4.98,4.98
USDUAH,20051021,193100,4.98,4.98,4.98,4.98
USDUAH,20051021,193600,4.98,4.98,4.98,4.98
USDUAH,20051021,194100,4.98,4.98,4.98,4.98
USDUAH,20051021,194600,4.98,4.98,4.98,4.98
USDUAH,20051021,195100,4.98,4.98,4.98,4.98
USDUAH,20051021,195600,4.98,4.98,4.98,4.98
USDUAH,20051021,200100,4.98,4.98,4.98,4.98
USDUAH,20051021,200600,4.98,4.98,4.98,4.98
USDUAH,20051021,201100,4.98,4.98,4.98,4.98
USDUAH,20051021,201600,4.98,4.98,4.98,4.98
USDUAH,20051021,202100,4.98,4.98,4.98,4.98
USDUAH,20051021,202600,4.98,4.98,4.98,4.98
USDUAH,20051021,203100,4.98,4.98,4.98,4.98
USDUAH,20051021,203600,4.98,4.98,4.98,4.98
USDUAH,20051021,204100,4.98,4.98,4.98,4.98
USDUAH,20051021,204600,4.98,4.98,4.98,4.98
USDUAH,20051021,205100,4.98,4.98,4.98,4.98
USDUAH,20051021,205600,4.98,4.98,4.98,4.98
USDUAH,20051021,210100,4.98,4.98,4.98,4.98
USDUAH,20051021,210600,4.98,4.98,4.98,4.98
USDUAH,20051021,211100,4.98,4.98,4.98,4.98
USDUAH,20051021,211600,4.98,4.98,4.98,4.98
USDUAH,20051021,212100,4.98,4.98,4.98,4.98
USDUAH,20051021,212600,4.98,4.98,4.98,4.98
USDUAH,20051021,213100,4.98,4.98,4.98,4.98
USDUAH,20051021,213600,4.98,4.98,4.98,4.98
USDUAH,20051021,214100,4.98,4.98,4.98,4.98
USDUAH,20051021,214600,4.98,4.98,4.98,4.98
USDUAH,20051021,215100,4.98,4.98,4.98,4.98
USDUAH,20051021,215600,4.98,4.98,4.98,4.98
WTIUSD,20051021,000100,60.10,60.10,60.08,60.08
WTIUSD,20051021,000600,59.99,59.99,59.98,59.98
WTIUSD,20051021,000900,59.98,60.00,59.98,60.00
WTIUSD,20051021,001400,59.98,59.98,59.98,59.98
WTIUSD,20051021,001500,60.00,60.09,60.00,60.09
WTIUSD,20051021,002100,59.98,59.99,59.98,59.99
WTIUSD,20051021,002200,60.00,60.00,59.99,60.00
WTIUSD,20051021,002300,59.98,59.99,59.98,59.99
WTIUSD,20051021,002900,59.90,59.90,59.89,59.89
WTIUSD,20051021,003000,59.88,59.90,59.88,59.88
WTIUSD,20051021,003100,59.89,59.90,59.88,59.88
WTIUSD,20051021,003600,59.89,59.90,59.88,59.89
WTIUSD,20051021,003700,59.88,59.89,59.88,59.89
WTIUSD,20051021,003900,59.89,59.90,59.88,59.90
WTIUSD,20051021,004600,59.88,59.90,59.88,59.90
WTIUSD,20051021,004900,59.88,59.90,59.88,59.90
WTIUSD,20051021,005100,59.90,59.90,59.88,59.89
WTIUSD,20051021,005400,59.88,59.89,59.88,59.88
WTIUSD,20051021,005500,59.90,60.00,59.88,59.98
WTIUSD,20051021,005600,59.98,59.99,59.98,59.99
WTIUSD,20051021,010400,59.98,60.00,59.98,59.98
WTIUSD,20051021,010700,60.00,60.00,59.99,60.00
WTIUSD,20051021,011500,59.89,59.89,59.88,59.89
WTIUSD,20051021,012100,59.90,59.90,59.88,59.89
WTIUSD,20051021,012200,59.90,59.90,59.88,59.88
WTIUSD,20051021,012500,59.89,59.89,59.89,59.89
WTIUSD,20051021,012600,59.88,59.89,59.88,59.89
WTIUSD,20051021,012800,59.89,59.89,59.89,59.89
WTIUSD,20051021,013100,59.78,59.80,59.78,59.79
WTIUSD,20051021,013600,59.90,59.90,59.88,59.88
WTIUSD,20051021,013900,59.88,59.90,59.88,59.90
WTIUSD,20051021,014100,59.88,59.89,59.88,59.88
WTIUSD,20051021,015600,59.79,59.79,59.78,59.78
WTIUSD,20051021,020500,59.88,59.90,59.88,59.88
WTIUSD,20051021,020600,59.88,59.90,59.88,59.90
WTIUSD,20051021,020700,59.90,59.90,59.89,59.89
WTIUSD,20051021,020800,59.88,59.90,59.88,59.88
WTIUSD,20051021,021100,59.88,59.89,59.88,59.89
WTIUSD,20051021,021200,59.88,59.90,59.88,59.89
WTIUSD,20051021,021400,59.89,59.89,59.88,59.89
WTIUSD,20051021,022500,59.89,59.89,59.88,59.89
WTIUSD,20051021,023000,59.90,60.00,59.89,60.00
WTIUSD,20051021,023700,59.98,60.00,59.98,59.98
WTIUSD,20051021,023900,59.98,60.00,59.98,60.00
WTIUSD,20051021,025900,59.99,60.00,59.98,59.99
WTIUSD,20051021,030200,59.98,59.99,59.98,59.98
WTIUSD,20051021,030300,60.00,60.00,59.99,59.99
WTIUSD,20051021,030400,60.00,60.00,59.99,59.99
WTIUSD,20051021,031100,59.99,60.00,59.99,60.00
WTIUSD,20051021,031200,60.00,60.00,59.98,59.99
WTIUSD,20051021,031500,59.99,60.00,59.99,60.00
WTIUSD,20051021,033100,59.98,60.00,59.98,60.00
WTIUSD,20051021,033200,60.00,60.00,59.99,59.99
WTIUSD,20051021,033800,60.08,60.09,60.08,60.09
WTIUSD,20051021,034000,60.10,60.10,60.10,60.10
WTIUSD,20051021,034100,60.10,60.10,60.08,60.08
WTIUSD,20051021,034300,59.99,60.00,59.98,60.00
WTIUSD,20051021,034400,59.98,60.00,59.98,60.00
WTIUSD,20051021,035000,59.98,59.98,59.98,59.98
WTIUSD,20051021,035200,59.99,60.00,59.98,60.00
WTIUSD,20051021,035900,60.00,60.00,59.99,59.99
WTIUSD,20051021,040200,60.00,60.00,59.99,59.99
WTIUSD,20051021,040500,59.99,59.99,59.98,59.98
WTIUSD,20051021,041400,59.99,60.00,59.99,59.99
WTIUSD,20051021,041500,60.00,60.00,59.98,59.98
WTIUSD,20051021,042000,59.98,60.00,59.98,60.00
WTIUSD,20051021,042400,60.00,60.00,59.99,59.99
WTIUSD,20051021,042500,59.98,60.00,59.98,60.00
WTIUSD,20051021,043100,59.99,59.99,59.98,59.98
WTIUSD,20051021,044200,59.98,59.99,59.98,59.98
WTIUSD,20051021,044500,59.99,60.00,59.98,59.99
WTIUSD,20051021,044900,60.00,60.00,59.99,59.99
WTIUSD,20051021,045500,59.98,59.99,59.98,59.99
WTIUSD,20051021,045600,59.98,59.98,59.98,59.98
WTIUSD,20051021,050400,60.00,60.00,59.98,59.99
WTIUSD,20051021,050600,59.99,59.99,59.98,59.98
WTIUSD,20051021,050700,59.98,60.00,59.98,59.99
WTIUSD,20051021,053400,59.98,59.99,59.98,59.99
WTIUSD,20051021,053600,59.98,59.99,59.98,59.99
WTIUSD,20051021,053700,60.00,60.00,59.99,60.00
WTIUSD,20051021,053800,59.99,59.99,59.98,59.98
WTIUSD,20051021,054500,59.99,59.99,59.98,59.98
WTIUSD,20051021,054700,59.99,59.99,59.98,59.98
WTIUSD,20051021,054800,59.98,59.99,59.88,59.90
WTIUSD,20051021,054900,59.89,59.90,59.88,59.90
WTIUSD,20051021,055100,59.98,60.00,59.98,60.00
WTIUSD,20051021,055200,59.88,59.90,59.88,59.90
WTIUSD,20051021,060500,59.98,60.00,59.98,60.00
WTIUSD,20051021,060800,59.98,59.99,59.98,59.99
WTIUSD,20051021,061200,59.98,60.00,59.98,59.99
WTIUSD,20051021,061900,60.00,60.00,59.99,60.00
WTIUSD,20051021,063600,60.00,60.00,59.98,60.00
WTIUSD,20051021,063700,59.88,59.89,59.88,59.88
WTIUSD,20051021,063900,59.90,59.90,59.88,59.88
WTIUSD,20051021,064400,59.90,59.90,59.88,59.88
WTIUSD,20051021,064600,59.89,59.90,59.89,59.89
WTIUSD,20051021,064700,59.88,59.89,59.88,59.89
WTIUSD,20051021,064800,59.88,59.89,59.88,59.88
WTIUSD,20051021,065400,59.89,59.90,59.88,59.90
WTIUSD,20051021,065500,59.90,59.90,59.88,59.88
WTIUSD,20051021,065800,59.88,59.90,59.88,59.89
WTIUSD,20051021,070000,59.89,59.89,59.89,59.89
WTIUSD,20051021,070300,59.90,59.90,59.90,59.90
WTIUSD,20051021,070400,59.89,59.89,59.88,59.88
WTIUSD,20051021,070500,59.89,59.90,59.88,59.88
WTIUSD,20051021,070600,59.88,59.89,59.88,59.88
WTIUSD,20051021,070700,59.88,59.90,59.88,59.90
WTIUSD,20051021,070800,59.88,59.89,59.88,59.89
WTIUSD,20051021,071700,59.89,59.90,59.88,59.89
WTIUSD,20051021,071900,59.89,59.90,59.89,59.90
WTIUSD,20051021,072000,59.89,59.90,59.89,59.90
WTIUSD,20051021,072100,59.89,59.90,59.89,59.90
WTIUSD,20051021,073600,59.88,59.90,59.88,59.90
WTIUSD,20051021,073700,59.89,59.90,59.88,59.88
WTIUSD,20051021,074100,59.88,59.89,59.88,59.88
WTIUSD,20051021,074400,59.90,59.90,59.89,59.89
WTIUSD,20051021,074600,59.90,59.90,59.90,59.90
WTIUSD,20051021,074700,59.89,59.89,59.88,59.89
WTIUSD,20051021,074900,59.88,59.89,59.88,59.89
WTIUSD,20051021,075100,59.90,59.90,59.88,59.88
WTIUSD,20051021,075300,59.90,59.90,59.88,59.90
WTIUSD,20051021,075700,59.88,59.89,59.88,59.88
WTIUSD,20051021,080100,59.89,59.89,59.88,59.88
WTIUSD,20051021,080200,59.89,59.89,59.89,59.89
WTIUSD,20051021,080600,59.89,59.90,59.88,59.90
WTIUSD,20051021,080700,59.89,59.98,59.89,59.89
WTIUSD,20051021,081100,59.90,59.90,59.88,59.88
WTIUSD,20051021,081200,59.89,59.98,59.89,59.98
WTIUSD,20051021,081300,59.99,59.99,59.98,59.98
WTIUSD,20051021,081600,59.98,59.98,59.98,59.98
WTIUSD,20051021,082000,59.98,59.99,59.98,59.98
WTIUSD,20051021,082200,60.08,60.10,60.08,60.10
WTIUSD,20051021,083000,60.09,60.09,60.09,60.09
WTIUSD,20051021,083200,60.10,60.10,60.09,60.09
WTIUSD,20051021,083300,60.08,60.08,60.08,60.08
WTIUSD,20051021,083400,60.08,60.08,60.08,60.08
WTIUSD,20051021,083700,60.08,60.08,60.08,60.08
WTIUSD,20051021,083800,60.09,60.09,60.09,60.09
WTIUSD,20051021,083900,60.08,60.10,60.08,60.10
WTIUSD,20051021,084000,60.08,60.09,60.08,60.09
WTIUSD,20051021,084100,60.10,60.10,60.09,60.09
WTIUSD,20051021,084200,60.09,60.10,60.08,60.09
WTIUSD,20051021,084900,60.10,60.10,60.09,60.09
WTIUSD,20051021,085000,60.10,60.10,60.08,60.08
WTIUSD,20051021,085500,60.10,60.10,60.08,60.10
WTIUSD,20051021,090100,60.08,60.09,60.08,60.09
WTIUSD,20051021,090400,60.10,60.10,60.08,60.08
WTIUSD,20051021,090600,60.10,60.10,60.09,60.09
WTIUSD,20051021,090700,60.09,60.09,60.08,60.08
WTIUSD,20051021,090800,60.09,60.09,60.08,60.08
WTIUSD,20051021,090900,60.10,60.10,60.08,60.08
WTIUSD,20051021,091000,60.08,60.10,60.08,60.10
WTIUSD,20051021,091300,60.10,60.10,60.09,60.09
WTIUSD,20051021,091800,60.08,60.09,60.08,60.09
WTIUSD,20051021,091900,60.10,60.10,60.10,60.10
WTIUSD,20051021,092000,60.10,60.10,60.08,60.08
WTIUSD,20051021,092100,60.18,60.20,60.18,60.18
WTIUSD,20051021,092200,60.19,60.20,60.18,60.19
WTIUSD,20051021,092300,60.18,60.19,60.18,60.18
WTIUSD,20051021,092600,60.20,60.20,60.20,60.20
WTIUSD,20051021,092700,60.09,60.10,60.08,60.09
WTIUSD,20051021,092800,60.19,60.20,60.18,60.20
WTIUSD,20051021,092900,60.19,60.20,60.18,60.19
WTIUSD,20051021,093000,60.20,60.20,60.18,60.18
WTIUSD,20051021,093200,60.20,60.20,60.18,60.18
WTIUSD,20051021,093400,60.19,60.19,60.19,60.19
WTIUSD,20051021,093500,60.20,60.20,60.19,60.19
WTIUSD,20051021,093600,60.18,60.20,60.18,60.19
WTIUSD,20051021,093700,60.19,60.19,60.18,60.19
WTIUSD,20051021,095100,60.19,60.19,60.18,60.19
WTIUSD,20051021,095200,60.08,60.10,60.08,60.10
WTIUSD,20051021,095400,60.19,60.20,60.18,60.20
WTIUSD,20051021,095500,60.08,60.09,60.08,60.09
WTIUSD,20051021,095700,60.08,60.09,60.08,60.09
WTIUSD,20051021,095800,60.10,60.10,60.08,60.08
WTIUSD,20051021,100000,60.10,60.10,60.08,60.08
WTIUSD,20051021,100200,60.10,60.10,60.08,60.10
WTIUSD,20051021,100500,60.08,60.10,60.08,60.10
WTIUSD,20051021,100800,60.10,60.10,60.09,60.09
WTIUSD,20051021,100900,60.09,60.09,60.08,60.09
WTIUSD,20051021,101300,60.09,60.09,60.09,60.09
WTIUSD,20051021,101500,60.10,60.10,60.08,60.08
WTIUSD,20051021,101600,60.08,60.09,59.98,59.98
WTIUSD,20051021,101800,59.99,60.10,59.99,60.10
WTIUSD,20051021,101900,59.99,60.00,59.98,59.98
WTIUSD,20051021,102000,59.98,60.00,59.98,60.00
WTIUSD,20051021,102100,60.00,60.00,59.99,60.00
WTIUSD,20051021,102500,59.99,60.00,59.99,60.00
WTIUSD,20051021,102600,59.99,60.00,59.99,59.99
WTIUSD,20051021,102700,59.99,59.99,59.98,59.98
WTIUSD,20051021,102800,59.98,59.99,59.98,59.99
WTIUSD,20051021,102900,59.98,59.98,59.98,59.98
WTIUSD,20051021,103000,59.89,60.00,59.89,60.00
WTIUSD,20051021,103200,59.98,60.00,59.98,60.00
WTIUSD,20051021,103300,59.99,60.00,59.98,60.00
WTIUSD,20051021,103600,59.98,59.98,59.98,59.98
WTIUSD,20051021,103700,59.98,60.00,59.98,59.98
WTIUSD,20051021,103800,59.99,59.99,59.98,59.98
WTIUSD,20051021,103900,59.98,60.00,59.98,60.00
WTIUSD,20051021,104200,59.90,59.90,59.88,59.88
WTIUSD,20051021,104400,59.90,59.90,59.89,59.89
WTIUSD,20051021,104500,59.89,59.90,59.89,59.90
WTIUSD,20051021,104600,59.90,59.90,59.88,59.88
WTIUSD,20051021,104700,59.89,59.90,59.78,59.80
WTIUSD,20051021,104800,59.78,59.80,59.78,59.80
WTIUSD,20051021,104900,59.78,59.78,59.78,59.78
WTIUSD,20051021,105000,59.80,59.80,59.78,59.79
WTIUSD,20051021,105100,59.78,59.80,59.78,59.78
WTIUSD,20051021,105200,59.79,59.80,59.79,59.79
WTIUSD,20051021,105300,59.78,59.78,59.78,59.78
WTIUSD,20051021,105400,59.79,59.79,59.79,59.79
WTIUSD,20051021,105500,59.78,59.80,59.78,59.79
WTIUSD,20051021,105600,59.78,59.80,59.78,59.80
WTIUSD,20051021,105700,59.89,59.89,59.89,59.89
WTIUSD,20051021,105800,59.88,59.90,59.88,59.90
WTIUSD,20051021,110000,59.80,59.80,59.78,59.78
WTIUSD,20051021,110400,59.80,59.80,59.80,59.80
WTIUSD,20051021,110500,59.79,59.80,59.70,59.70
WTIUSD,20051021,110600,59.78,59.79,59.69,59.69
WTIUSD,20051021,110700,59.69,59.70,59.68,59.70
WTIUSD,20051021,111000,59.68,59.68,59.68,59.68
WTIUSD,20051021,111100,59.68,59.70,59.68,59.69
WTIUSD,20051021,111200,59.68,59.69,59.68,59.69
WTIUSD,20051021,111300,59.69,59.70,59.69,59.70
WTIUSD,20051021,111400,59.69,59.70,59.68,59.70
WTIUSD,20051021,111500,59.68,59.70,59.68,59.70
WTIUSD,20051021,111600,59.78,59.80,59.78,59.80
WTIUSD,20051021,111800,59.79,59.80,59.79,59.80
WTIUSD,20051021,111900,59.80,59.80,59.79,59.80
WTIUSD,20051021,112000,59.78,59.79,59.78,59.79
WTIUSD,20051021,112100,59.79,59.80,59.78,59.80
WTIUSD,20051021,112500,59.69,59.69,59.68,59.68
WTIUSD,20051021,112700,59.69,59.70,59.68,59.70
WTIUSD,20051021,112800,59.59,59.70,59.58,59.69
WTIUSD,20051021,112900,59.70,59.70,59.58,59.58
WTIUSD,20051021,113100,59.59,59.70,59.59,59.70
WTIUSD,20051021,113200,59.68,59.68,59.59,59.59
WTIUSD,20051021,113300,59.69,59.69,59.68,59.69
WTIUSD,20051021,113400,59.69,59.69,59.69,59.69
WTIUSD,20051021,113500,59.68,59.68,59.68,59.68
WTIUSD,20051021,113900,59.70,59.70,59.70,59.70
WTIUSD,20051021,114000,59.69,59.69,59.68,59.68
WTIUSD,20051021,114500,59.69,59.70,59.69,59.69
WTIUSD,20051021,114600,59.69,59.69,59.69,59.69
WTIUSD,20051021,115100,59.70,59.70,59.68,59.68
WTIUSD,20051021,115300,59.69,59.69,59.68,59.68
WTIUSD,20051021,115600,59.58,59.60,59.58,59.60
WTIUSD,20051021,115700,59.58,59.60,59.58,59.58
WTIUSD,20051021,115800,59.60,59.70,59.58,59.68
WTIUSD,20051021,120000,59.70,59.70,59.69,59.69
WTIUSD,20051021,120100,59.68,59.69,59.68,59.69
WTIUSD,20051021,120300,59.69,59.70,59.68,59.68
WTIUSD,20051021,120400,59.68,59.70,59.68,59.70
WTIUSD,20051021,120800,59.69,59.69,59.68,59.69
WTIUSD,20051021,121000,59.58,59.60,59.58,59.58
WTIUSD,20051021,121100,59.60,59.60,59.60,59.60
WTIUSD,20051021,121200,59.60,59.60,59.59,59.60
WTIUSD,20051021,121300,59.58,59.60,59.58,59.58
WTIUSD,20051021,121500,59.60,59.60,59.58,59.58
WTIUSD,20051021,121600,59.60,59.60,59.58,59.58
WTIUSD,20051021,121700,59.58,59.60,59.58,59.60
WTIUSD,20051021,121800,59.60,59.60,59.59,59.60
WTIUSD,20051021,122000,59.58,59.60,59.48,59.49
WTIUSD,20051021,122100,59.48,59.50,59.48,59.49
WTIUSD,20051021,122200,59.50,59.50,59.48,59.48
WTIUSD,20051021,122300,59.48,59.50,59.48,59.50
WTIUSD,20051021,122500,59.49,59.50,59.48,59.48
WTIUSD,20051021,122700,59.49,59.50,59.48,59.48
WTIUSD,20051021,122800,59.48,59.50,59.48,59.50
WTIUSD,20051021,122900,59.49,59.50,59.49,59.49
WTIUSD,20051021,123000,59.48,59.50,59.48,59.49
WTIUSD,20051021,123100,59.48,59.49,59.48,59.48
WTIUSD,20051021,123200,59.50,59.50,59.49,59.49
WTIUSD,20051021,123300,59.50,59.50,59.48,59.49
WTIUSD,20051021,123400,59.48,59.50,59.48,59.50
WTIUSD,20051021,123500,59.50,59.50,59.48,59.50
WTIUSD,20051021,123600,59.50,59.50,59.48,59.49
WTIUSD,20051021,123700,59.50,59.50,59.48,59.48
WTIUSD,20051021,124000,59.50,59.50,59.49,59.49
WTIUSD,20051021,124200,59.48,59.50,59.48,59.50
WTIUSD,20051021,124300,59.49,59.49,59.38,59.39
WTIUSD,20051021,124400,59.39,59.39,59.38,59.38
WTIUSD,20051021,124500,59.49,59.50,59.40,59.48
WTIUSD,20051021,124600,59.50,59.50,59.38,59.38
WTIUSD,20051021,124700,59.38,59.39,59.38,59.39
WTIUSD,20051021,124800,59.39,59.40,59.39,59.40
WTIUSD,20051021,124900,59.40,59.40,59.40,59.40
WTIUSD,20051021,125100,59.50,59.50,59.48,59.50
WTIUSD,20051021,125200,59.48,59.50,59.48,59.50
WTIUSD,20051021,125300,59.39,59.39,59.38,59.39
WTIUSD,20051021,125400,59.38,59.38,59.38,59.38
WTIUSD,20051021,125500,59.48,59.49,59.48,59.49
WTIUSD,20051021,125600,59.48,59.50,59.48,59.50
WTIUSD,20051021,125800,59.59,59.60,59.58,59.60
WTIUSD,20051021,125900,59.58,59.58,59.58,59.58
WTIUSD,20051021,130100,59.59,59.59,59.58,59.58
WTIUSD,20051021,130200,59.59,59.60,59.59,59.60
WTIUSD,20051021,130300,59.60,59.60,59.60,59.60
WTIUSD,20051021,130400,59.58,59.59,59.58,59.59
WTIUSD,20051021,130500,59.59,59.59,59.58,59.58
WTIUSD,20051021,130700,59.60,59.60,59.58,59.58
WTIUSD,20051021,130800,59.59,59.60,59.58,59.58
WTIUSD,20051021,130900,59.59,59.60,59.58,59.58
WTIUSD,20051021,131000,59.60,59.60,59.59,59.60
WTIUSD,20051021,131100,59.59,59.59,59.58,59.58
WTIUSD,20051021,131200,59.59,59.60,59.58,59.59
WTIUSD,20051021,131300,59.58,59.60,59.58,59.60
WTIUSD,20051021,131500,59.60,59.60,59.59,59.60
WTIUSD,20051021,131700,59.58,59.58,59.58,59.58
WTIUSD,20051021,131800,59.60,59.60,59.58,59.60
WTIUSD,20051021,131900,59.58,59.60,59.58,59.60
WTIUSD,20051021,132200,59.59,59.59,59.58,59.58
WTIUSD,20051021,132300,59.60,59.69,59.58,59.69
WTIUSD,20051021,132400,59.69,59.69,59.69,59.69
WTIUSD,20051021,132500,59.69,59.70,59.69,59.70
WTIUSD,20051021,132600,59.69,59.70,59.68,59.70
WTIUSD,20051021,132700,59.68,59.70,59.68,59.70
WTIUSD,20051021,132900,59.68,59.70,59.68,59.70
WTIUSD,20051021,133000,59.69,59.69,59.68,59.68
WTIUSD,20051021,133100,59.70,59.70,59.68,59.68
WTIUSD,20051021,133200,59.69,59.70,59.69,59.70
WTIUSD,20051021,133300,59.69,59.69,59.69,59.69
WTIUSD,20051021,133400,59.70,59.70,59.69,59.69
WTIUSD,20051021,133600,59.70,59.70,59.69,59.69
WTIUSD,20051021,133700,59.68,59.69,59.68,59.68
WTIUSD,20051021,133800,59.69,59.70,59.69,59.70
WTIUSD,20051021,133900,59.68,59.69,59.58,59.60
WTIUSD,20051021,134000,59.59,59.69,59.59,59.60
WTIUSD,20051021,134400,59.59,59.59,59.58,59.58
WTIUSD,20051021,134500,59.59,59.59,59.58,59.58
WTIUSD,20051021,134600,59.59,59.59,59.58,59.59
WTIUSD,20051021,134700,59.49,59.50,59.49,59.50
WTIUSD,20051021,134800,59.48,59.48,59.48,59.48
WTIUSD,20051021,134900,59.50,59.50,59.48,59.48
WTIUSD,20051021,135000,59.49,59.50,59.48,59.48
WTIUSD,20051021,135100,59.48,59.50,59.48,59.50
WTIUSD,20051021,135200,59.48,59.49,59.48,59.48
WTIUSD,20051021,135300,59.48,59.50,59.48,59.50
WTIUSD,20051021,135400,59.50,59.50,59.48,59.48
WTIUSD,20051021,135500,59.50,59.50,59.49,59.50
WTIUSD,20051021,135700,59.48,59.49,59.40,59.40
WTIUSD,20051021,135800,59.38,59.48,59.38,59.38
WTIUSD,20051021,135900,59.40,59.50,59.38,59.38
WTIUSD,20051021,140000,59.38,59.50,59.38,59.50
WTIUSD,20051021,140100,59.40,59.40,59.38,59.39
WTIUSD,20051021,140200,59.40,59.50,59.39,59.50
WTIUSD,20051021,140300,59.48,59.50,59.48,59.50
WTIUSD,20051021,140400,59.39,59.40,59.39,59.40
WTIUSD,20051021,140500,59.39,59.40,59.39,59.39
WTIUSD,20051021,140700,59.40,59.40,59.38,59.40
WTIUSD,20051021,141000,59.38,59.49,59.38,59.48
WTIUSD,20051021,141200,59.48,59.49,59.48,59.48
WTIUSD,20051021,141300,59.38,59.40,59.38,59.40
WTIUSD,20051021,141400,59.38,59.39,59.38,59.38
WTIUSD,20051021,141500,59.38,59.39,59.38,59.39
WTIUSD,20051021,141600,59.40,59.40,59.40,59.40
WTIUSD,20051021,141700,59.38,59.39,59.38,59.39
WTIUSD,20051021,141800,59.40,59.40,59.39,59.39
WTIUSD,20051021,141900,59.38,59.40,59.38,59.38
WTIUSD,20051021,142000,59.38,59.40,59.38,59.38
WTIUSD,20051021,142100,59.38,59.39,59.38,59.38
WTIUSD,20051021,142200,59.28,59.39,59.28,59.28
WTIUSD,20051021,142300,59.28,59.38,59.28,59.38
WTIUSD,20051021,142400,59.38,59.40,59.38,59.40
WTIUSD,20051021,142500,59.39,59.40,59.39,59.40
WTIUSD,20051021,142600,59.28,59.28,59.28,59.28
WTIUSD,20051021,142700,59.40,59.40,59.38,59.38
WTIUSD,20051021,142800,59.39,59.39,59.28,59.29
WTIUSD,20051021,142900,59.40,59.40,59.28,59.28
WTIUSD,20051021,150000,59.39,59.59,59.39,59.58
WTIUSD,20051021,150100,59.50,59.59,59.50,59.59
WTIUSD,20051021,150500,59.48,59.50,59.38,59.39
WTIUSD,20051021,150600,59.50,59.60,59.38,59.59
WTIUSD,20051021,150700,59.49,59.60,59.48,59.58
WTIUSD,20051021,150800,59.60,59.60,59.38,59.48
WTIUSD,20051021,150900,59.48,59.49,59.38,59.39
WTIUSD,20051021,151000,59.48,59.50,59.38,59.50
WTIUSD,20051021,151100,59.49,59.49,59.49,59.49
WTIUSD,20051021,151200,59.50,59.59,59.49,59.59
WTIUSD,20051021,151300,59.59,59.69,59.59,59.68
WTIUSD,20051021,151400,59.59,59.60,59.58,59.60
WTIUSD,20051021,151500,59.60,59.70,59.48,59.60
WTIUSD,20051021,151600,59.58,59.58,59.58,59.58
WTIUSD,20051021,151700,59.49,59.49,59.48,59.48
WTIUSD,20051021,151800,59.49,59.59,59.49,59.59
WTIUSD,20051021,151900,59.59,59.59,59.58,59.58
WTIUSD,20051021,152000,59.58,59.60,59.58,59.59
WTIUSD,20051021,152100,59.68,59.80,59.68,59.80
WTIUSD,20051021,152200,59.68,59.80,59.68,59.80
WTIUSD,20051021,152300,59.90,59.90,59.79,59.90
WTIUSD,20051021,152400,59.88,59.98,59.78,59.90
WTIUSD,20051021,152500,59.90,59.90,59.90,59.90
WTIUSD,20051021,152600,59.90,59.98,59.79,59.88
WTIUSD,20051021,152700,59.90,59.99,59.78,59.89
WTIUSD,20051021,152800,59.80,59.90,59.79,59.80
WTIUSD,20051021,152900,59.79,59.88,59.79,59.79
WTIUSD,20051021,153000,59.78,59.78,59.78,59.78
WTIUSD,20051021,153100,59.89,59.89,59.70,59.80
WTIUSD,20051021,153200,59.80,59.80,59.69,59.69
WTIUSD,20051021,153300,59.70,59.80,59.69,59.69
WTIUSD,20051021,153400,59.68,59.69,59.58,59.58
WTIUSD,20051021,153500,59.68,59.70,59.48,59.48
WTIUSD,20051021,153600,59.50,59.58,59.48,59.48
WTIUSD,20051021,153700,59.50,59.59,59.49,59.58
WTIUSD,20051021,153800,59.60,59.60,59.49,59.59
WTIUSD,20051021,153900,59.59,59.69,59.59,59.69
WTIUSD,20051021,154000,59.68,59.70,59.59,59.68
WTIUSD,20051021,154100,59.69,59.79,59.59,59.79
WTIUSD,20051021,154200,59.79,59.90,59.78,59.78
WTIUSD,20051021,154300,59.78,59.90,59.78,59.90
WTIUSD,20051021,154400,59.88,59.89,59.78,59.89
WTIUSD,20051021,154500,59.80,59.99,59.79,59.88
WTIUSD,20051021,154600,59.88,59.90,59.88,59.90
WTIUSD,20051021,154700,59.88,59.90,59.80,59.89
WTIUSD,20051021,154800,59.79,59.90,59.79,59.90
WTIUSD,20051021,154900,59.88,59.89,59.79,59.79
WTIUSD,20051021,155000,59.79,59.79,59.68,59.68
WTIUSD,20051021,155100,59.80,59.80,59.69,59.78
WTIUSD,20051021,155200,59.68,59.78,59.68,59.70
WTIUSD,20051021,155300,59.80,59.80,59.78,59.78
WTIUSD,20051021,155400,59.78,59.78,59.78,59.78
WTIUSD,20051021,155500,59.79,59.79,59.69,59.69
WTIUSD,20051021,155600,59.79,59.79,59.70,59.70
WTIUSD,20051021,155700,59.68,59.70,59.59,59.70
WTIUSD,20051021,155800,59.60,59.70,59.59,59.69
WTIUSD,20051021,155900,59.59,59.59,59.48,59.49
WTIUSD,20051021,160000,59.50,59.58,59.48,59.48
WTIUSD,20051021,160100,59.58,59.69,59.58,59.68
WTIUSD,20051021,160200,59.60,59.70,59.58,59.68
WTIUSD,20051021,160300,59.70,59.70,59.58,59.60
WTIUSD,20051021,160400,59.70,59.70,59.50,59.50
WTIUSD,20051021,160500,59.60,59.60,59.40,59.49
WTIUSD,20051021,160600,59.49,59.59,59.39,59.49
WTIUSD,20051021,160700,59.60,59.60,59.49,59.60
WTIUSD,20051021,160800,59.59,59.59,59.48,59.48
WTIUSD,20051021,160900,59.49,59.60,59.48,59.48
WTIUSD,20051021,161000,59.58,59.60,59.49,59.60
WTIUSD,20051021,161100,59.50,59.50,59.50,59.50
WTIUSD,20051021,161200,59.50,59.50,59.48,59.50
WTIUSD,20051021,161300,59.48,59.49,59.48,59.48
WTIUSD,20051021,161400,59.50,59.50,59.48,59.50
WTIUSD,20051021,161500,59.50,59.50,59.38,59.38
WTIUSD,20051021,161600,59.38,59.49,59.38,59.49
WTIUSD,20051021,161700,59.49,59.50,59.48,59.50
WTIUSD,20051021,161800,59.40,59.40,59.30,59.39
WTIUSD,20051021,161900,59.28,59.38,59.28,59.29
WTIUSD,20051021,162000,59.29,59.29,59.29,59.29
WTIUSD,20051021,162100,59.28,59.39,59.28,59.39
WTIUSD,20051021,162200,59.39,59.40,59.29,59.38
WTIUSD,20051021,162300,59.29,59.40,59.28,59.30
WTIUSD,20051021,162400,59.39,59.39,59.18,59.18
WTIUSD,20051021,162500,59.19,59.28,59.19,59.28
WTIUSD,20051021,162600,59.30,59.38,59.29,59.38
WTIUSD,20051021,162700,59.39,59.40,59.29,59.39
WTIUSD,20051021,162800,59.40,59.40,59.28,59.28
WTIUSD,20051021,162900,59.28,59.29,59.18,59.18
WTIUSD,20051021,163000,59.20,59.30,59.18,59.30
WTIUSD,20051021,163100,59.28,59.40,59.28,59.40
WTIUSD,20051021,163200,59.38,59.49,59.28,59.48
WTIUSD,20051021,163300,59.40,59.49,59.30,59.49
WTIUSD,20051021,163400,59.39,59.60,59.39,59.60
WTIUSD,20051021,163500,59.48,59.58,59.48,59.58
WTIUSD,20051021,163600,59.48,59.60,59.48,59.48
WTIUSD,20051021,163700,59.58,59.59,59.50,59.59
WTIUSD,20051021,163800,59.49,59.49,59.48,59.48
WTIUSD,20051021,163900,59.50,59.50,59.38,59.49
WTIUSD,20051021,164000,59.50,59.59,59.48,59.59
WTIUSD,20051021,164100,59.49,59.49,59.38,59.39
WTIUSD,20051021,164200,59.49,59.50,59.40,59.50
WTIUSD,20051021,164300,59.50,59.50,59.49,59.49
WTIUSD,20051021,164400,59.39,59.40,59.39,59.40
WTIUSD,20051021,164500,59.50,59.50,59.39,59.50
WTIUSD,20051021,164600,59.49,59.59,59.48,59.59
WTIUSD,20051021,164700,59.60,59.60,59.59,59.59
WTIUSD,20051021,164800,59.60,59.60,59.49,59.49
WTIUSD,20051021,164900,59.59,59.59,59.58,59.58
WTIUSD,20051021,165100,59.48,59.59,59.48,59.59
WTIUSD,20051021,165300,59.60,59.60,59.48,59.48
WTIUSD,20051021,165400,59.60,59.60,59.58,59.60
WTIUSD,20051021,165500,59.59,59.70,59.58,59.70
WTIUSD,20051021,165600,59.70,59.70,59.58,59.58
WTIUSD,20051021,165700,59.59,59.60,59.50,59.60
WTIUSD,20051021,165800,59.58,59.60,59.49,59.60
WTIUSD,20051021,165900,59.49,59.50,59.48,59.50
WTIUSD,20051021,170000,59.38,59.50,59.38,59.50
WTIUSD,20051021,170100,59.40,59.40,59.38,59.38
WTIUSD,20051021,170200,59.39,59.39,59.38,59.38
WTIUSD,20051021,170300,59.38,59.39,59.38,59.39
WTIUSD,20051021,170400,59.39,59.39,59.38,59.39
WTIUSD,20051021,170500,59.39,59.40,59.38,59.38
WTIUSD,20051021,170600,59.40,59.40,59.39,59.39
WTIUSD,20051021,170700,59.38,59.49,59.38,59.49
WTIUSD,20051021,170800,59.50,59.50,59.48,59.49
WTIUSD,20051021,170900,59.40,59.50,59.28,59.50
WTIUSD,20051021,171000,59.40,59.50,59.40,59.48
WTIUSD,20051021,171100,59.59,59.60,59.58,59.60
WTIUSD,20051021,171200,59.59,59.60,59.39,59.50
WTIUSD,20051021,171300,59.48,59.60,59.48,59.50
WTIUSD,20051021,171500,59.50,59.58,59.50,59.58
WTIUSD,20051021,171600,59.58,59.60,59.58,59.59
WTIUSD,20051021,171700,59.59,59.70,59.58,59.69
WTIUSD,20051021,171800,59.69,59.69,59.68,59.68
WTIUSD,20051021,171900,59.70,59.70,59.69,59.69
WTIUSD,20051021,172000,59.68,59.68,59.68,59.68
WTIUSD,20051021,172100,59.69,59.69,59.69,59.69
WTIUSD,20051021,172200,59.68,59.80,59.68,59.80
WTIUSD,20051021,172300,59.79,59.80,59.78,59.80
WTIUSD,20051021,172400,59.78,59.80,59.78,59.80
WTIUSD,20051021,172500,59.78,59.90,59.70,59.80
WTIUSD,20051021,172600,59.90,59.90,59.68,59.80
WTIUSD,20051021,172700,59.80,59.80,59.69,59.78
WTIUSD,20051021,172800,59.89,59.90,59.88,59.88
WTIUSD,20051021,172900,59.88,59.89,59.88,59.89
WTIUSD,20051021,173000,59.89,59.90,59.78,59.79
WTIUSD,20051021,173100,59.89,59.89,59.68,59.68
WTIUSD,20051021,173200,59.68,59.79,59.68,59.70
WTIUSD,20051021,173300,59.70,59.70,59.68,59.68
WTIUSD,20051021,173400,59.78,59.80,59.78,59.80
WTIUSD,20051021,173500,59.79,59.89,59.79,59.79
WTIUSD,20051021,173600,59.80,59.80,59.68,59.68
WTIUSD,20051021,173700,59.69,59.70,59.69,59.70
WTIUSD,20051021,173800,59.68,59.80,59.68,59.79
WTIUSD,20051021,174000,59.70,59.70,59.68,59.68
WTIUSD,20051021,174100,59.78,59.79,59.78,59.79
WTIUSD,20051021,174200,59.68,59.69,59.68,59.69
WTIUSD,20051021,174300,59.69,59.70,59.68,59.68
WTIUSD,20051021,174400,59.69,59.80,59.69,59.78
WTIUSD,20051021,174500,59.69,59.69,59.68,59.68
WTIUSD,20051021,174600,59.69,59.70,59.69,59.70
WTIUSD,20051021,174700,59.68,59.70,59.68,59.70
WTIUSD,20051021,174900,59.78,59.79,59.69,59.69
WTIUSD,20051021,175000,59.68,59.69,59.68,59.69
WTIUSD,20051021,175100,59.70,59.70,59.68,59.70
WTIUSD,20051021,175200,59.78,59.80,59.69,59.69
WTIUSD,20051021,175300,59.80,59.80,59.78,59.78
WTIUSD,20051021,175400,59.70,59.70,59.68,59.69
WTIUSD,20051021,175500,59.78,59.78,59.68,59.68
WTIUSD,20051021,175600,59.69,59.79,59.69,59.69
WTIUSD,20051021,175700,59.79,59.79,59.79,59.79
WTIUSD,20051021,175800,59.79,59.80,59.78,59.80
WTIUSD,20051021,175900,59.68,59.78,59.68,59.78
WTIUSD,20051021,180000,59.69,59.69,59.59,59.59
WTIUSD,20051021,180100,59.70,59.70,59.58,59.58
WTIUSD,20051021,180200,59.58,59.60,59.58,59.60
WTIUSD,20051021,180300,59.48,59.58,59.48,59.58
WTIUSD,20051021,180400,59.58,59.59,59.58,59.58
WTIUSD,20051021,180500,59.50,59.58,59.50,59.50
WTIUSD,20051021,180600,59.59,59.59,59.58,59.58
WTIUSD,20051021,180700,59.59,59.60,59.58,59.60
WTIUSD,20051021,180800,59.59,59.69,59.58,59.69
WTIUSD,20051021,180900,59.69,59.69,59.68,59.69
WTIUSD,20051021,181100,59.70,59.70,59.69,59.70
WTIUSD,20051021,181200,59.58,59.59,59.58,59.59
WTIUSD,20051021,181300,59.60,59.70,59.60,59.68
WTIUSD,20051021,181400,59.59,59.60,59.48,59.58
WTIUSD,20051021,181500,59.49,59.58,59.49,59.58
WTIUSD,20051021,181600,59.50,59.60,59.50,59.60
WTIUSD,20051021,181700,59.58,59.69,59.58,59.69
WTIUSD,20051021,181800,59.58,59.59,59.58,59.59
WTIUSD,20051021,181900,59.68,59.70,59.68,59.70
WTIUSD,20051021,182000,59.58,59.60,59.48,59.48
WTIUSD,20051021,182100,59.58,59.68,59.50,59.58
WTIUSD,20051021,182200,59.58,59.59,59.49,59.59
WTIUSD,20051021,182400,59.70,59.70,59.68,59.68
WTIUSD,20051021,182500,59.68,59.80,59.68,59.79
WTIUSD,20051021,182600,59.80,59.80,59.78,59.80
WTIUSD,20051021,182700,59.80,59.80,59.78,59.78
WTIUSD,20051021,182800,59.79,59.89,59.79,59.89
WTIUSD,20051021,182900,59.90,59.90,59.78,59.79
WTIUSD,20051021,183000,59.80,59.90,59.80,59.88
WTIUSD,20051021,183100,59.80,59.89,59.79,59.88
WTIUSD,20051021,183200,59.90,59.90,59.78,59.78
WTIUSD,20051021,183300,59.79,59.80,59.78,59.80
WTIUSD,20051021,183400,59.78,59.78,59.58,59.70
WTIUSD,20051021,183500,59.58,59.80,59.58,59.80
WTIUSD,20051021,183600,59.68,59.80,59.68,59.80
WTIUSD,20051021,183700,59.80,59.80,59.78,59.78
WTIUSD,20051021,183800,59.78,59.78,59.78,59.78
WTIUSD,20051021,183900,59.78,59.90,59.78,59.78
WTIUSD,20051021,184000,59.80,59.80,59.80,59.80
WTIUSD,20051021,184100,59.78,59.80,59.78,59.80
WTIUSD,20051021,184200,59.80,59.90,59.79,59.90
WTIUSD,20051021,184300,59.89,59.90,59.88,59.90
WTIUSD,20051021,184400,59.89,59.99,59.89,59.90
WTIUSD,20051021,184500,59.90,60.00,59.90,59.90
WTIUSD,20051021,184600,59.88,59.99,59.88,59.90
WTIUSD,20051021,184700,59.89,59.89,59.88,59.88
WTIUSD,20051021,184800,59.99,60.00,59.90,60.00
WTIUSD,20051021,184900,60.00,60.00,59.88,59.98
WTIUSD,20051021,185000,59.99,60.09,59.99,60.09
WTIUSD,20051021,185100,60.00,60.10,60.00,60.09
WTIUSD,20051021,185200,60.08,60.20,60.08,60.09
WTIUSD,20051021,185300,60.18,60.18,60.10,60.18
WTIUSD,20051021,185400,60.09,60.20,60.09,60.20
WTIUSD,20051021,185500,60.10,60.10,60.09,60.09
WTIUSD,20051021,185600,60.08,60.09,59.98,59.98
WTIUSD,20051021,185700,60.00,60.10,59.99,60.00
WTIUSD,20051021,185800,59.98,60.09,59.98,59.98
WTIUSD,20051021,185900,59.98,60.09,59.98,60.09
WTIUSD,20051021,190000,60.10,60.20,59.98,60.10
WTIUSD,20051021,190100,60.08,60.09,60.08,60.09
WTIUSD,20051021,190200,60.10,60.10,60.08,60.08
WTIUSD,20051021,190300,60.09,60.10,60.09,60.09
WTIUSD,20051021,190400,60.10,60.19,60.09,60.10
WTIUSD,20051021,190500,60.20,60.20,60.19,60.19
WTIUSD,20051021,190600,60.20,60.29,60.20,60.29
WTIUSD,20051021,190700,60.28,60.40,60.28,60.40
WTIUSD,20051021,190800,60.40,60.40,60.18,60.28
WTIUSD,20051021,190900,60.30,60.40,60.30,60.40
WTIUSD,20051021,191000,60.30,60.38,60.18,60.30
WTIUSD,20051021,191100,60.28,60.38,60.28,60.30
WTIUSD,20051021,191200,60.40,60.40,60.28,60.39
WTIUSD,20051021,191300,60.40,60.40,60.28,60.28
WTIUSD,20051021,191400,60.38,60.38,60.29,60.30
WTIUSD,20051021,191500,60.39,60.40,60.30,60.40
WTIUSD,20051021,191600,60.28,60.39,60.28,60.38
WTIUSD,20051021,191700,60.38,60.40,60.28,60.28
WTIUSD,20051021,191800,60.28,60.48,60.28,60.40
WTIUSD,20051021,191900,60.40,60.50,60.38,60.38
WTIUSD,20051021,192000,60.38,60.40,60.28,60.28
WTIUSD,20051021,192100,60.39,60.48,60.39,60.40
WTIUSD,20051021,192200,60.40,60.49,60.28,60.29
WTIUSD,20051021,192300,60.39,60.39,60.29,60.29
WTIUSD,20051021,192400,60.38,60.40,60.38,60.39
WTIUSD,20051021,192500,60.40,60.50,60.40,60.48
WTIUSD,20051021,192600,60.39,60.50,60.29,60.38
WTIUSD,20051021,192700,60.40,60.69,60.38,60.58
WTIUSD,20051021,192800,60.58,60.70,60.49,60.59
WTIUSD,20051021,192900,60.68,60.70,60.59,60.59
DJIUSD,20051021,001600,10272,10275,10271,10275
DJIUSD,20051021,001700,10273,10274,10272,10273
DJIUSD,20051021,001800,10275,10275,10270,10273
DJIUSD,20051021,001900,10273,10273,10272,10272
DJIUSD,20051021,002100,10273,10274,10272,10273
DJIUSD,20051021,002300,10274,10275,10274,10275
DJIUSD,20051021,002400,10274,10276,10274,10275
DJIUSD,20051021,002500,10275,10276,10272,10272
DJIUSD,20051021,002600,10273,10273,10271,10271
DJIUSD,20051021,002700,10269,10270,10268,10268
DJIUSD,20051021,002800,10269,10270,10268,10270
DJIUSD,20051021,003000,10269,10269,10269,10269
DJIUSD,20051021,003100,10270,10270,10268,10268
DJIUSD,20051021,003400,10268,10269,10267,10269
DJIUSD,20051021,003500,10269,10269,10268,10268
DJIUSD,20051021,003600,10271,10272,10271,10272
DJIUSD,20051021,003900,10267,10268,10266,10268
DJIUSD,20051021,004300,10270,10271,10270,10271
DJIUSD,20051021,004600,10273,10273,10272,10272
DJIUSD,20051021,004900,10272,10273,10272,10273
DJIUSD,20051021,005100,10270,10270,10269,10269
DJIUSD,20051021,005400,10269,10270,10269,10270
DJIUSD,20051021,005500,10268,10269,10268,10269
DJIUSD,20051021,005700,10267,10268,10267,10268
DJIUSD,20051021,005800,10268,10268,10268,10268
DJIUSD,20051021,010000,10269,10270,10269,10270
DJIUSD,20051021,010300,10266,10267,10266,10267
DJIUSD,20051021,010500,10268,10269,10267,10269
DJIUSD,20051021,010600,10268,10269,10268,10268
DJIUSD,20051021,010900,10269,10272,10269,10272
DJIUSD,20051021,011300,10270,10270,10268,10268
DJIUSD,20051021,011500,10269,10269,10266,10267
DJIUSD,20051021,011800,10270,10272,10270,10272
DJIUSD,20051021,012100,10270,10273,10269,10273
DJIUSD,20051021,012200,10271,10272,10271,10271
DJIUSD,20051021,012400,10272,10272,10272,10272
DJIUSD,20051021,012500,10272,10273,10272,10273
DJIUSD,20051021,012900,10270,10270,10267,10269
DJIUSD,20051021,013000,10272,10273,10272,10273
DJIUSD,20051021,013200,10273,10273,10272,10272
DJIUSD,20051021,013300,10271,10273,10271,10271
DJIUSD,20051021,013500,10271,10272,10271,10272
DJIUSD,20051021,013700,10270,10271,10270,10270
DJIUSD,20051021,013900,10270,10271,10270,10271
DJIUSD,20051021,014700,10271,10273,10271,10272
DJIUSD,20051021,014800,10273,10273,10271,10273
DJIUSD,20051021,015000,10271,10271,10270,10270
DJIUSD,20051021,015200,10273,10273,10273,10273
DJIUSD,20051021,015500,10273,10274,10273,10274
DJIUSD,20051021,020000,10273,10273,10272,10272
DJIUSD,20051021,020400,10273,10273,10272,10272
DJIUSD,20051021,020500,10273,10273,10273,10273
DJIUSD,20051021,020800,10272,10273,10272,10273
DJIUSD,20051021,021400,10273,10274,10273,10273
DJIUSD,20051021,021500,10275,10275,10273,10273
DJIUSD,20051021,021700,10275,10275,10274,10275
DJIUSD,20051021,022000,10274,10274,10274,10274
DJIUSD,20051021,022100,10273,10275,10273,10275
DJIUSD,20051021,022500,10273,10273,10273,10273
DJIUSD,20051021,022700,10274,10274,10273,10273
DJIUSD,20051021,022800,10274,10276,10274,10274
DJIUSD,20051021,022900,10276,10276,10275,10275
DJIUSD,20051021,023000,10277,10277,10276,10276
DJIUSD,20051021,023100,10276,10277,10276,10277
DJIUSD,20051021,023400,10277,10277,10276,10276
DJIUSD,20051021,023700,10277,10279,10277,10279
DJIUSD,20051021,023900,10279,10279,10278,10278
DJIUSD,20051021,024000,10279,10279,10277,10277
DJIUSD,20051021,024200,10281,10281,10280,10280
DJIUSD,20051021,024400,10280,10280,10279,10279
DJIUSD,20051021,024600,10280,10281,10280,10281
DJIUSD,20051021,024700,10280,10280,10277,10277
DJIUSD,20051021,024800,10278,10279,10278,10279
DJIUSD,20051021,025100,10277,10280,10276,10280
DJIUSD,20051021,025400,10281,10282,10281,10281
DJIUSD,20051021,025600,10282,10283,10278,10278
DJIUSD,20051021,025700,10279,10281,10279,10281
DJIUSD,20051021,025800,10283,10285,10283,10284
DJIUSD,20051021,025900,10285,10285,10284,10284
DJIUSD,20051021,030000,10283,10283,10282,10283
DJIUSD,20051021,030100,10283,10289,10283,10289
DJIUSD,20051021,030300,10287,10288,10285,10285
DJIUSD,20051021,030400,10288,10290,10286,10288
DJIUSD,20051021,030600,10288,10290,10288,10289
DJIUSD,20051021,030700,10291,10291,10289,10289
DJIUSD,20051021,030800,10291,10291,10286,10287
DJIUSD,20051021,031200,10284,10285,10284,10285
DJIUSD,20051021,031300,10284,10284,10284,10284
DJIUSD,20051021,031500,10286,10288,10286,10288
DJIUSD,20051021,031600,10290,10292,10289,10290
DJIUSD,20051021,031700,10292,10295,10292,10294
DJIUSD,20051021,031800,10294,10296,10294,10295
DJIUSD,20051021,031900,10295,10295,10293,10294
DJIUSD,20051021,032000,10292,10292,10292,10292
DJIUSD,20051021,032100,10295,10295,10294,10294
DJIUSD,20051021,032200,10293,10293,10292,10292
DJIUSD,20051021,032400,10293,10295,10293,10295
DJIUSD,20051021,032600,10294,10294,10294,10294
DJIUSD,20051021,032700,10292,10294,10292,10294
DJIUSD,20051021,032800,10292,10294,10292,10294
DJIUSD,20051021,032900,10291,10291,10288,10289
DJIUSD,20051021,033000,10288,10288,10288,10288
DJIUSD,20051021,033300,10292,10292,10290,10290
DJIUSD,20051021,033400,10292,10295,10292,10294
DJIUSD,20051021,033700,10296,10296,10294,10295
DJIUSD,20051021,033900,10293,10293,10291,10291
DJIUSD,20051021,034200,10293,10293,10292,10292
DJIUSD,20051021,034500,10291,10291,10291,10291
DJIUSD,20051021,034700,10294,10295,10294,10295
DJIUSD,20051021,034800,10296,10296,10295,10296
DJIUSD,20051021,034900,10293,10293,10293,10293
DJIUSD,20051021,035200,10295,10295,10294,10294
DJIUSD,20051021,035700,10292,10292,10291,10291
DJIUSD,20051021,035800,10292,10293,10292,10292
DJIUSD,20051021,035900,10293,10293,10293,10293
DJIUSD,20051021,040000,10293,10294,10293,10294
DJIUSD,20051021,040200,10294,10295,10294,10295
DJIUSD,20051021,040700,10293,10294,10293,10294
DJIUSD,20051021,040800,10292,10294,10292,10292
DJIUSD,20051021,040900,10293,10294,10293,10293
DJIUSD,20051021,041000,10293,10294,10292,10293
DJIUSD,20051021,041100,10295,10296,10293,10296
DJIUSD,20051021,041200,10296,10298,10296,10297
DJIUSD,20051021,041300,10297,10298,10297,10298
DJIUSD,20051021,041400,10297,10298,10296,10296
DJIUSD,20051021,041500,10296,10297,10296,10296
DJIUSD,20051021,041600,10296,10297,10296,10296
DJIUSD,20051021,041700,10298,10298,10297,10297
DJIUSD,20051021,041800,10295,10295,10294,10294
DJIUSD,20051021,042100,10294,10294,10293,10294
DJIUSD,20051021,042400,10298,10298,10296,10296
DJIUSD,20051021,042500,10296,10298,10296,10298
DJIUSD,20051021,042700,10295,10295,10295,10295
DJIUSD,20051021,043000,10294,10294,10293,10293
DJIUSD,20051021,043100,10294,10295,10294,10294
DJIUSD,20051021,043200,10296,10296,10294,10294
DJIUSD,20051021,043300,10296,10298,10296,10298
DJIUSD,20051021,043600,10297,10299,10297,10299
DJIUSD,20051021,043700,10300,10300,10299,10300
DJIUSD,20051021,043800,10298,10299,10298,10299
DJIUSD,20051021,044000,10294,10294,10291,10293
DJIUSD,20051021,044100,10296,10298,10292,10292
DJIUSD,20051021,044300,10291,10291,10290,10291
DJIUSD,20051021,044500,10291,10291,10290,10290
DJIUSD,20051021,044900,10290,10291,10290,10290
DJIUSD,20051021,045000,10291,10291,10291,10291
DJIUSD,20051021,045100,10293,10293,10292,10292
DJIUSD,20051021,045600,10290,10291,10290,10291
DJIUSD,20051021,045900,10291,10291,10289,10290
DJIUSD,20051021,050400,10292,10292,10292,10292
DJIUSD,20051021,050700,10293,10293,10291,10292
DJIUSD,20051021,050800,10291,10291,10291,10291
DJIUSD,20051021,050900,10295,10295,10294,10294
DJIUSD,20051021,051900,10288,10289,10288,10289
DJIUSD,20051021,052100,10291,10291,10289,10291
DJIUSD,20051021,052300,10291,10291,10289,10290
DJIUSD,20051021,052400,10293,10293,10292,10292
DJIUSD,20051021,052700,10294,10294,10294,10294
DJIUSD,20051021,053200,10292,10295,10292,10294
DJIUSD,20051021,053300,10294,10296,10294,10296
DJIUSD,20051021,053500,10294,10295,10294,10295
DJIUSD,20051021,053900,10293,10293,10292,10293
DJIUSD,20051021,054300,10295,10296,10295,10296
DJIUSD,20051021,054400,10295,10295,10294,10295
DJIUSD,20051021,054800,10293,10295,10293,10295
DJIUSD,20051021,055100,10295,10295,10294,10295
DJIUSD,20051021,055200,10295,10295,10294,10294
DJIUSD,20051021,055700,10295,10295,10295,10295
DJIUSD,20051021,060400,10296,10297,10296,10297
DJIUSD,20051021,060700,10294,10295,10294,10295
DJIUSD,20051021,060800,10295,10295,10293,10294
DJIUSD,20051021,061100,10297,10301,10297,10301
DJIUSD,20051021,061300,10297,10301,10296,10301
DJIUSD,20051021,061600,10297,10299,10297,10298
DJIUSD,20051021,061700,10298,10298,10297,10298
DJIUSD,20051021,062900,10297,10298,10297,10298
DJIUSD,20051021,063300,10299,10301,10299,10301
DJIUSD,20051021,063400,10300,10300,10300,10300
DJIUSD,20051021,063500,10299,10301,10299,10300
DJIUSD,20051021,063600,10300,10300,10300,10300
DJIUSD,20051021,063700,10302,10303,10301,10303
DJIUSD,20051021,063800,10303,10304,10303,10303
DJIUSD,20051021,064000,10302,10303,10302,10303
DJIUSD,20051021,064200,10303,10305,10303,10305
DJIUSD,20051021,064500,10304,10304,10304,10304
DJIUSD,20051021,064600,10305,10305,10303,10303
DJIUSD,20051021,064900,10303,10305,10303,10304
DJIUSD,20051021,065100,10303,10305,10303,10305
DJIUSD,20051021,065300,10305,10306,10305,10306
DJIUSD,20051021,065400,10304,10304,10304,10304
DJIUSD,20051021,065500,10303,10304,10303,10304
DJIUSD,20051021,065600,10305,10306,10305,10306
DJIUSD,20051021,070000,10299,10301,10299,10301
DJIUSD,20051021,070200,10301,10302,10301,10302
DJIUSD,20051021,070300,10300,10301,10298,10298
DJIUSD,20051021,070400,10303,10306,10303,10306
DJIUSD,20051021,070700,10302,10303,10301,10302
DJIUSD,20051021,071300,10305,10306,10303,10306
DJIUSD,20051021,071400,10307,10307,10306,10306
DJIUSD,20051021,071500,10303,10304,10303,10304
DJIUSD,20051021,071700,10300,10301,10300,10301
DJIUSD,20051021,072100,10305,10306,10305,10306
DJIUSD,20051021,072200,10305,10305,10305,10305
DJIUSD,20051021,072400,10307,10307,10305,10305
DJIUSD,20051021,072500,10306,10307,10306,10306
DJIUSD,20051021,072600,10306,10307,10306,10307
DJIUSD,20051021,072900,10307,10307,10307,10307
DJIUSD,20051021,073000,10304,10305,10304,10305
DJIUSD,20051021,073500,10304,10308,10304,10308
DJIUSD,20051021,073800,10305,10307,10304,10307
DJIUSD,20051021,073900,10307,10309,10306,10308
DJIUSD,20051021,074000,10310,10312,10310,10310
DJIUSD,20051021,074100,10312,10312,10312,10312
DJIUSD,20051021,074200,10310,10310,10309,10309
DJIUSD,20051021,074600,10309,10310,10309,10310
DJIUSD,20051021,075100,10307,10309,10307,10307
DJIUSD,20051021,075200,10310,10310,10308,10309
DJIUSD,20051021,075300,10309,10309,10307,10307
DJIUSD,20051021,075400,10309,10313,10309,10309
DJIUSD,20051021,075500,10311,10311,10309,10310
DJIUSD,20051021,075600,10310,10310,10309,10309
DJIUSD,20051021,075800,10311,10311,10310,10310
DJIUSD,20051021,075900,10310,10312,10310,10312
DJIUSD,20051021,080000,10312,10315,10311,10313
DJIUSD,20051021,080100,10312,10316,10312,10316
DJIUSD,20051021,080200,10316,10321,10316,10320
DJIUSD,20051021,080300,10320,10321,10320,10320
DJIUSD,20051021,080400,10323,10323,10320,10322
DJIUSD,20051021,080500,10322,10326,10322,10326
DJIUSD,20051021,080600,10322,10325,10317,10321
DJIUSD,20051021,080700,10323,10325,10320,10320
DJIUSD,20051021,080800,10320,10320,10319,10320
DJIUSD,20051021,080900,10322,10327,10322,10327
DJIUSD,20051021,081000,10325,10331,10325,10328
DJIUSD,20051021,081100,10329,10330,10327,10328
DJIUSD,20051021,081200,10329,10332,10329,10332
DJIUSD,20051021,081300,10327,10329,10324,10326
DJIUSD,20051021,081400,10330,10331,10327,10327
DJIUSD,20051021,081500,10325,10327,10325,10327
DJIUSD,20051021,081600,10327,10327,10325,10325
DJIUSD,20051021,081700,10325,10328,10325,10327
DJIUSD,20051021,081800,10328,10328,10327,10328
DJIUSD,20051021,081900,10325,10330,10324,10328
DJIUSD,20051021,082000,10330,10333,10330,10333
DJIUSD,20051021,082100,10332,10337,10332,10337
DJIUSD,20051021,082200,10337,10344,10336,10342
DJIUSD,20051021,082300,10343,10343,10339,10340
DJIUSD,20051021,082400,10339,10340,10336,10336
DJIUSD,20051021,082500,10339,10343,10339,10342
DJIUSD,20051021,082600,10339,10340,10338,10340
DJIUSD,20051021,082700,10340,10341,10340,10340
DJIUSD,20051021,082800,10339,10340,10336,10336
DJIUSD,20051021,082900,10337,10339,10336,10337
DJIUSD,20051021,083000,10339,10339,10338,10338
DJIUSD,20051021,083100,10335,10335,10333,10333
DJIUSD,20051021,083200,10333,10335,10332,10332
DJIUSD,20051021,083300,10331,10332,10329,10330
DJIUSD,20051021,083400,10329,10329,10328,10329
DJIUSD,20051021,083500,10329,10329,10329,10329
DJIUSD,20051021,083600,10328,10329,10328,10329
DJIUSD,20051021,083700,10330,10330,10328,10328
DJIUSD,20051021,083800,10328,10328,10328,10328
DJIUSD,20051021,083900,10327,10329,10325,10329
DJIUSD,20051021,084000,10329,10329,10328,10328
DJIUSD,20051021,084100,10327,10327,10322,10322
DJIUSD,20051021,084200,10323,10323,10323,10323
DJIUSD,20051021,084300,10323,10323,10322,10322
DJIUSD,20051021,084400,10323,10325,10322,10324
DJIUSD,20051021,084500,10324,10329,10324,10328
DJIUSD,20051021,084600,10328,10328,10326,10328
DJIUSD,20051021,084700,10326,10328,10326,10327
DJIUSD,20051021,084800,10328,10329,10327,10327
DJIUSD,20051021,084900,10329,10331,10328,10331
DJIUSD,20051021,085000,10330,10331,10329,10331
DJIUSD,20051021,085100,10331,10331,10330,10330
DJIUSD,20051021,085200,10331,10332,10330,10332
DJIUSD,20051021,085300,10331,10331,10327,10327
DJIUSD,20051021,085400,10328,10328,10327,10328
DJIUSD,20051021,085500,10330,10331,10330,10331
DJIUSD,20051021,085600,10332,10332,10329,10331
DJIUSD,20051021,085700,10330,10332,10330,10332
DJIUSD,20051021,085800,10328,10332,10328,10331
DJIUSD,20051021,085900,10331,10333,10331,10332
DJIUSD,20051021,090000,10334,10336,10334,10335
DJIUSD,20051021,090100,10334,10335,10333,10333
DJIUSD,20051021,090200,10334,10334,10334,10334
DJIUSD,20051021,090300,10334,10334,10330,10331
DJIUSD,20051021,090400,10330,10330,10326,10327
DJIUSD,20051021,090500,10328,10328,10326,10327
DJIUSD,20051021,090600,10327,10328,10325,10326
DJIUSD,20051021,090700,10325,10328,10323,10326
DJIUSD,20051021,090800,10323,10324,10321,10322
DJIUSD,20051021,090900,10322,10322,10320,10320
DJIUSD,20051021,091000,10322,10322,10319,10320
DJIUSD,20051021,091100,10320,10321,10317,10318
DJIUSD,20051021,091200,10319,10319,10318,10318
DJIUSD,20051021,091300,10318,10319,10318,10319
DJIUSD,20051021,091400,10318,10319,10318,10318
DJIUSD,20051021,091500,10319,10320,10319,10320
DJIUSD,20051021,091600,10320,10320,10320,10320
DJIUSD,20051021,091700,10322,10328,10322,10327
DJIUSD,20051021,091800,10326,10326,10324,10326
DJIUSD,20051021,091900,10325,10326,10323,10323
DJIUSD,20051021,092000,10322,10323,10320,10320
DJIUSD,20051021,092100,10324,10325,10324,10325
DJIUSD,20051021,092500,10321,10325,10321,10325
DJIUSD,20051021,092600,10323,10323,10323,10323
DJIUSD,20051021,092800,10329,10330,10328,10330
DJIUSD,20051021,093000,10331,10332,10331,10331
DJIUSD,20051021,093100,10330,10330,10330,10330
DJIUSD,20051021,093200,10330,10332,10329,10329
DJIUSD,20051021,093300,10333,10334,10333,10334
DJIUSD,20051021,093400,10335,10337,10331,10331
DJIUSD,20051021,093500,10335,10336,10335,10335
DJIUSD,20051021,094000,10335,10336,10335,10336
DJIUSD,20051021,094100,10339,10339,10338,10338
DJIUSD,20051021,094200,10340,10341,10339,10341
DJIUSD,20051021,094400,10339,10339,10337,10338
DJIUSD,20051021,094500,10337,10340,10337,10340
DJIUSD,20051021,094600,10339,10341,10339,10340
DJIUSD,20051021,094700,10339,10342,10339,10342
DJIUSD,20051021,094800,10341,10342,10340,10340
DJIUSD,20051021,094900,10342,10343,10341,10342
DJIUSD,20051021,095000,10338,10338,10338,10338
DJIUSD,20051021,095200,10340,10340,10339,10339
DJIUSD,20051021,095300,10339,10341,10339,10339
DJIUSD,20051021,095400,10341,10341,10340,10340
DJIUSD,20051021,095500,10340,10340,10339,10339
DJIUSD,20051021,095800,10341,10341,10340,10341
DJIUSD,20051021,095900,10339,10341,10339,10341
DJIUSD,20051021,100000,10338,10338,10338,10338
DJIUSD,20051021,100100,10337,10339,10337,10337
DJIUSD,20051021,100200,10336,10336,10334,10336
DJIUSD,20051021,100400,10336,10336,10335,10336
DJIUSD,20051021,100500,10334,10334,10331,10333
DJIUSD,20051021,100600,10333,10333,10332,10333
DJIUSD,20051021,100700,10337,10338,10335,10335
DJIUSD,20051021,100800,10336,10336,10336,10336
DJIUSD,20051021,101000,10335,10338,10335,10337
DJIUSD,20051021,101200,10337,10337,10332,10332
DJIUSD,20051021,101400,10333,10333,10332,10332
DJIUSD,20051021,101500,10329,10329,10329,10329
DJIUSD,20051021,101600,10330,10330,10328,10328
DJIUSD,20051021,101900,10334,10335,10327,10327
DJIUSD,20051021,102200,10329,10332,10329,10332
DJIUSD,20051021,102300,10328,10328,10326,10326
DJIUSD,20051021,102400,10328,10329,10328,10329
DJIUSD,20051021,102500,10327,10328,10327,10328
DJIUSD,20051021,102700,10325,10338,10325,10338
DJIUSD,20051021,102900,10331,10331,10330,10330
DJIUSD,20051021,103000,10329,10329,10325,10326
DJIUSD,20051021,103100,10329,10329,10329,10329
DJIUSD,20051021,103200,10328,10329,10325,10326
DJIUSD,20051021,103500,10331,10331,10331,10331
DJIUSD,20051021,103700,10332,10333,10332,10333
DJIUSD,20051021,103800,10333,10335,10333,10333
DJIUSD,20051021,104000,10333,10335,10333,10334
DJIUSD,20051021,104100,10333,10333,10333,10333
DJIUSD,20051021,104200,10334,10336,10332,10335
DJIUSD,20051021,104300,10339,10339,10338,10338
DJIUSD,20051021,104400,10340,10340,10339,10339
DJIUSD,20051021,104500,10336,10340,10336,10339
DJIUSD,20051021,104600,10336,10336,10335,10335
DJIUSD,20051021,105000,10332,10333,10331,10332
DJIUSD,20051021,105100,10334,10334,10330,10332
DJIUSD,20051021,105200,10339,10340,10339,10340
DJIUSD,20051021,105300,10333,10335,10333,10335
DJIUSD,20051021,105600,10336,10336,10335,10336
DJIUSD,20051021,105700,10337,10338,10333,10334
DJIUSD,20051021,105900,10333,10333,10330,10330
DJIUSD,20051021,110000,10331,10331,10330,10331
DJIUSD,20051021,110100,10331,10331,10330,10330
DJIUSD,20051021,110300,10331,10331,10329,10330
DJIUSD,20051021,110600,10329,10331,10329,10330
DJIUSD,20051021,110700,10330,10330,10326,10327
DJIUSD,20051021,110800,10326,10327,10326,10326
DJIUSD,20051021,110900,10326,10326,10322,10322
DJIUSD,20051021,111000,10325,10325,10324,10324
DJIUSD,20051021,111100,10323,10325,10323,10325
DJIUSD,20051021,111200,10322,10324,10322,10324
DJIUSD,20051021,111300,10323,10324,10322,10322
DJIUSD,20051021,111400,10323,10323,10322,10322
DJIUSD,20051021,111600,10320,10321,10320,10321
DJIUSD,20051021,111800,10319,10321,10319,10321
DJIUSD,20051021,111900,10319,10319,10317,10317
DJIUSD,20051021,112300,10319,10320,10319,10319
DJIUSD,20051021,112400,10319,10320,10319,10320
DJIUSD,20051021,112500,10321,10321,10320,10320
DJIUSD,20051021,112600,10317,10317,10311,10311
DJIUSD,20051021,112700,10311,10313,10311,10313
DJIUSD,20051021,112800,10310,10311,10309,10309
DJIUSD,20051021,112900,10315,10315,10315,10315
DJIUSD,20051021,113000,10315,10317,10315,10317
DJIUSD,20051021,113300,10315,10315,10315,10315
DJIUSD,20051021,113400,10319,10320,10312,10313
DJIUSD,20051021,113800,10312,10314,10312,10314
DJIUSD,20051021,114000,10314,10317,10313,10313
DJIUSD,20051021,114100,10315,10315,10313,10313
DJIUSD,20051021,114200,10315,10316,10315,10316
DJIUSD,20051021,114300,10315,10315,10315,10315
DJIUSD,20051021,114500,10318,10321,10318,10321
DJIUSD,20051021,114600,10316,10320,10316,10317
DJIUSD,20051021,114700,10322,10322,10322,10322
DJIUSD,20051021,114800,10325,10328,10324,10325
DJIUSD,20051021,114900,10326,10328,10326,10326
DJIUSD,20051021,115000,10323,10325,10323,10325
DJIUSD,20051021,115100,10323,10323,10322,10322
DJIUSD,20051021,115200,10323,10324,10323,10324
DJIUSD,20051021,115300,10322,10325,10322,10325
DJIUSD,20051021,115400,10323,10323,10321,10321
DJIUSD,20051021,115500,10324,10324,10323,10323
DJIUSD,20051021,115600,10325,10325,10324,10324
DJIUSD,20051021,115700,10327,10327,10327,10327
DJIUSD,20051021,115800,10327,10327,10326,10327
DJIUSD,20051021,115900,10326,10326,10326,10326
DJIUSD,20051021,120100,10322,10322,10322,10322
DJIUSD,20051021,120300,10327,10327,10325,10325
DJIUSD,20051021,120400,10325,10325,10323,10324
DJIUSD,20051021,120500,10327,10327,10323,10323
DJIUSD,20051021,120600,10327,10328,10323,10324
DJIUSD,20051021,121100,10322,10322,10322,10322
DJIUSD,20051021,121200,10320,10320,10319,10320
DJIUSD,20051021,121300,10319,10319,10317,10319
DJIUSD,20051021,121600,10316,10316,10315,10315
DJIUSD,20051021,121700,10317,10317,10315,10317
DJIUSD,20051021,121800,10317,10318,10317,10317
DJIUSD,20051021,121900,10318,10318,10317,10318
DJIUSD,20051021,122200,10316,10317,10316,10316
DJIUSD,20051021,122300,10315,10316,10314,10316
DJIUSD,20051021,122400,10314,10316,10314,10316
DJIUSD,20051021,122500,10315,10316,10315,10315
DJIUSD,20051021,122600,10317,10317,10316,10316
DJIUSD,20051021,122700,10316,10316,10316,10316
DJIUSD,20051021,122800,10317,10320,10317,10320
DJIUSD,20051021,122900,10318,10318,10317,10318
DJIUSD,20051021,123000,10318,10320,10316,10316
DJIUSD,20051021,123100,10315,10317,10314,10316
DJIUSD,20051021,123200,10316,10316,10315,10315
DJIUSD,20051021,123300,10316,10316,10314,10316
DJIUSD,20051021,123400,10317,10319,10315,10319
DJIUSD,20051021,123500,10316,10318,10315,10318
DJIUSD,20051021,123600,10319,10320,10316,10319
DJIUSD,20051021,123700,10319,10321,10316,10320
DJIUSD,20051021,123800,10317,10320,10307,10308
DJIUSD,20051021,123900,10310,10314,10310,10310
DJIUSD,20051021,124000,10311,10311,10307,10307
DJIUSD,20051021,124100,10307,10307,10304,10307
DJIUSD,20051021,124200,10309,10310,10305,10307
DJIUSD,20051021,124300,10305,10306,10302,10305
DJIUSD,20051021,124400,10303,10306,10303,10306
DJIUSD,20051021,124500,10308,10308,10306,10306
DJIUSD,20051021,124600,10305,10308,10304,10308
DJIUSD,20051021,124700,10306,10309,10302,10302
DJIUSD,20051021,124800,10306,10307,10305,10307
DJIUSD,20051021,124900,10306,10306,10304,10305
DJIUSD,20051021,125000,10306,10306,10304,10306
DJIUSD,20051021,125100,10306,10309,10306,10309
DJIUSD,20051021,125200,10307,10307,10303,10307
DJIUSD,20051021,125300,10303,10304,10300,10300
DJIUSD,20051021,125400,10300,10303,10300,10303
DJIUSD,20051021,125500,10300,10302,10300,10302
DJIUSD,20051021,125600,10303,10303,10300,10300
DJIUSD,20051021,125700,10302,10302,10301,10301
DJIUSD,20051021,125800,10299,10301,10298,10298
DJIUSD,20051021,125900,10299,10301,10299,10299
DJIUSD,20051021,130000,10300,10302,10300,10300
DJIUSD,20051021,130100,10300,10301,10299,10300
DJIUSD,20051021,130200,10301,10302,10300,10300
DJIUSD,20051021,130400,10301,10302,10300,10300
DJIUSD,20051021,130500,10302,10302,10302,10302
DJIUSD,20051021,130600,10302,10303,10302,10303
DJIUSD,20051021,130700,10303,10308,10303,10307
DJIUSD,20051021,130800,10306,10306,10305,10305
DJIUSD,20051021,130900,10308,10308,10307,10307
DJIUSD,20051021,131000,10307,10309,10307,10309
DJIUSD,20051021,131100,10308,10309,10308,10309
DJIUSD,20051021,131200,10309,10309,10308,10308
DJIUSD,20051021,131300,10308,10309,10307,10307
DJIUSD,20051021,131400,10309,10310,10309,10310
DJIUSD,20051021,131500,10310,10311,10310,10311
DJIUSD,20051021,131600,10309,10314,10309,10312
DJIUSD,20051021,131700,10312,10314,10312,10314
DJIUSD,20051021,131800,10315,10315,10311,10311
DJIUSD,20051021,131900,10314,10314,10312,10314
DJIUSD,20051021,132000,10312,10312,10311,10311
DJIUSD,20051021,132100,10310,10310,10306,10309
DJIUSD,20051021,132200,10308,10309,10308,10309
DJIUSD,20051021,132300,10309,10309,10307,10307
DJIUSD,20051021,132400,10307,10307,10304,10304
DJIUSD,20051021,132500,10306,10308,10306,10308
DJIUSD,20051021,132600,10306,10306,10305,10305
DJIUSD,20051021,132700,10305,10306,10305,10306
DJIUSD,20051021,132800,10305,10305,10303,10305
DJIUSD,20051021,132900,10305,10306,10303,10306
DJIUSD,20051021,133000,10304,10305,10304,10304
DJIUSD,20051021,133100,10306,10306,10304,10304
DJIUSD,20051021,133200,10305,10305,10299,10299
DJIUSD,20051021,133300,10300,10301,10300,10300
DJIUSD,20051021,133400,10300,10303,10300,10303
DJIUSD,20051021,133500,10303,10303,10302,10302
DJIUSD,20051021,133600,10305,10307,10304,10307
DJIUSD,20051021,133700,10305,10306,10305,10306
DJIUSD,20051021,133800,10307,10307,10304,10304
DJIUSD,20051021,133900,10306,10306,10304,10304
DJIUSD,20051021,134000,10307,10307,10306,10307
DJIUSD,20051021,134100,10307,10309,10306,10308
DJIUSD,20051021,134200,10307,10309,10307,10307
DJIUSD,20051021,134300,10308,10308,10307,10308
DJIUSD,20051021,134400,10309,10309,10305,10305
DJIUSD,20051021,134500,10307,10307,10305,10307
DJIUSD,20051021,134600,10304,10307,10304,10307
DJIUSD,20051021,134700,10305,10305,10304,10305
DJIUSD,20051021,134800,10305,10308,10305,10308
DJIUSD,20051021,134900,10307,10310,10307,10310
DJIUSD,20051021,135000,10310,10311,10308,10310
DJIUSD,20051021,135100,10312,10312,10310,10311
DJIUSD,20051021,135200,10310,10311,10309,10309
DJIUSD,20051021,135300,10310,10310,10309,10309
DJIUSD,20051021,135400,10309,10310,10309,10310
DJIUSD,20051021,135500,10311,10311,10309,10309
DJIUSD,20051021,135600,10310,10311,10310,10311
DJIUSD,20051021,135700,10311,10311,10310,10310
DJIUSD,20051021,135800,10310,10311,10307,10308
DJIUSD,20051021,135900,10304,10305,10301,10302
DJIUSD,20051021,140000,10303,10303,10295,10300
DJIUSD,20051021,140100,10300,10301,10297,10297
DJIUSD,20051021,140200,10299,10301,10298,10301
DJIUSD,20051021,140300,10298,10298,10293,10293
DJIUSD,20051021,140400,10294,10295,10294,10294
DJIUSD,20051021,140500,10294,10295,10292,10293
DJIUSD,20051021,140600,10292,10296,10291,10296
DJIUSD,20051021,140700,10294,10296,10294,10296
DJIUSD,20051021,140800,10296,10297,10296,10297
DJIUSD,20051021,140900,10296,10298,10296,10297
DJIUSD,20051021,141000,10296,10296,10294,10296
DJIUSD,20051021,141100,10297,10300,10297,10300
DJIUSD,20051021,141200,10298,10301,10298,10301
DJIUSD,20051021,141300,10303,10303,10301,10301
DJIUSD,20051021,141400,10300,10305,10300,10302
DJIUSD,20051021,141500,10302,10305,10298,10300
DJIUSD,20051021,141600,10299,10299,10277,10287
DJIUSD,20051021,141700,10285,10293,10285,10286
DJIUSD,20051021,141800,10286,10287,10285,10287
DJIUSD,20051021,141900,10285,10289,10285,10287
DJIUSD,20051021,142000,10288,10289,10287,10288
DJIUSD,20051021,142100,10288,10291,10286,10290
DJIUSD,20051021,142200,10291,10295,10291,10295
DJIUSD,20051021,142300,10296,10305,10296,10304
DJIUSD,20051021,142400,10303,10308,10303,10306
DJIUSD,20051021,142500,10308,10315,10306,10315
DJIUSD,20051021,142600,10313,10315,10308,10313
DJIUSD,20051021,142700,10312,10322,10312,10318
DJIUSD,20051021,142800,10320,10322,10315,10320
DJIUSD,20051021,142900,10318,10319,10312,10312
DJIUSD,20051021,143000,10314,10325,10312,10323
DJIUSD,20051021,143100,10322,10326,10317,10321
DJIUSD,20051021,143200,10320,10320,10309,10313
DJIUSD,20051021,143300,10309,10312,10307,10310
DJIUSD,20051021,143400,10310,10318,10308,10315
DJIUSD,20051021,143500,10316,10329,10315,10322
DJIUSD,20051021,143600,10321,10327,10317,10326
DJIUSD,20051021,143700,10328,10328,10320,10321
DJIUSD,20051021,143800,10319,10322,10307,10309
DJIUSD,20051021,143900,10308,10314,10304,10304
DJIUSD,20051021,144000,10305,10312,10304,10311
DJIUSD,20051021,144100,10309,10309,10304,10308
DJIUSD,20051021,144200,10308,10313,10305,10306
DJIUSD,20051021,144300,10306,10311,10303,10310
DJIUSD,20051021,144400,10309,10311,10293,10296
DJIUSD,20051021,144500,10297,10299,10290,10293
DJIUSD,20051021,144600,10291,10293,10286,10287
DJIUSD,20051021,144700,10287,10291,10286,10286
DJIUSD,20051021,144800,10286,10292,10282,10291
DJIUSD,20051021,144900,10291,10298,10290,10295
DJIUSD,20051021,145000,10294,10295,10286,10286
DJIUSD,20051021,145100,10288,10292,10285,10290
DJIUSD,20051021,145200,10290,10298,10288,10298
DJIUSD,20051021,145300,10296,10299,10289,10290
DJIUSD,20051021,145400,10288,10294,10288,10292
DJIUSD,20051021,145500,10292,10298,10290,10292
DJIUSD,20051021,145600,10292,10293,10284,10286
DJIUSD,20051021,145700,10286,10292,10284,10289
DJIUSD,20051021,145800,10290,10293,10278,10278
DJIUSD,20051021,145900,10279,10292,10276,10290
DJIUSD,20051021,150000,10291,10298,10288,10290
DJIUSD,20051021,150100,10289,10294,10283,10291
DJIUSD,20051021,150200,10292,10294,10279,10285
DJIUSD,20051021,150300,10284,10285,10281,10283
DJIUSD,20051021,150400,10282,10286,10280,10286
DJIUSD,20051021,150500,10286,10293,10283,10289
DJIUSD,20051021,150600,10290,10293,10284,10293
DJIUSD,20051021,150700,10293,10293,10288,10290
DJIUSD,20051021,150800,10291,10291,10280,10284
DJIUSD,20051021,150900,10284,10293,10281,10286
DJIUSD,20051021,151000,10287,10293,10284,10291
DJIUSD,20051021,151100,10292,10294,10291,10291
DJIUSD,20051021,151200,10293,10296,10286,10292
DJIUSD,20051021,151300,10294,10300,10292,10295
DJIUSD,20051021,151400,10296,10308,10295,10303
DJIUSD,20051021,151500,10304,10305,10292,10294
DJIUSD,20051021,151600,10292,10297,10292,10294
DJIUSD,20051021,151700,10293,10295,10289,10292
DJIUSD,20051021,151800,10291,10293,10290,10290
DJIUSD,20051021,151900,10291,10299,10291,10297
DJIUSD,20051021,152000,10297,10299,10293,10296
DJIUSD,20051021,152100,10296,10297,10290,10294
DJIUSD,20051021,152200,10295,10295,10288,10290
DJIUSD,20051021,152300,10290,10291,10286,10288
DJIUSD,20051021,152400,10288,10291,10282,10284
DJIUSD,20051021,152500,10284,10287,10283,10286
DJIUSD,20051021,152600,10286,10289,10286,10287
DJIUSD,20051021,152700,10288,10294,10288,10294
DJIUSD,20051021,152800,10291,10297,10291,10293
DJIUSD,20051021,152900,10294,10302,10294,10299
DJIUSD,20051021,153000,10297,10301,10291,10292
DJIUSD,20051021,153100,10291,10296,10287,10289
DJIUSD,20051021,153200,10290,10291,10287,10291
DJIUSD,20051021,153300,10291,10294,10290,10291
DJIUSD,20051021,153400,10291,10293,10285,10285
DJIUSD,20051021,153500,10286,10287,10279,10282
DJIUSD,20051021,153600,10281,10283,10279,10281
DJIUSD,20051021,153700,10281,10284,10280,10283
DJIUSD,20051021,153800,10283,10285,10282,10283
DJIUSD,20051021,153900,10285,10285,10280,10281
DJIUSD,20051021,154000,10281,10282,10281,10281
DJIUSD,20051021,154100,10280,10282,10276,10278
DJIUSD,20051021,154200,10277,10278,10269,10274
DJIUSD,20051021,154300,10273,10274,10268,10270
DJIUSD,20051021,154400,10268,10269,10260,10260
DJIUSD,20051021,154500,10262,10264,10257,10264
DJIUSD,20051021,154600,10264,10266,10263,10264
DJIUSD,20051021,154700,10264,10266,10257,10259
DJIUSD,20051021,154800,10259,10260,10248,10249
DJIUSD,20051021,154900,10250,10252,10248,10251
DJIUSD,20051021,155000,10252,10252,10248,10252
DJIUSD,20051021,155100,10254,10258,10252,10254
DJIUSD,20051021,155200,10254,10257,10251,10253
DJIUSD,20051021,155300,10254,10256,10246,10246
DJIUSD,20051021,155400,10248,10248,10240,10244
DJIUSD,20051021,155500,10246,10247,10233,10236
DJIUSD,20051021,155600,10237,10242,10235,10240
DJIUSD,20051021,155700,10237,10241,10237,10241
DJIUSD,20051021,155800,10241,10242,10238,10238
DJIUSD,20051021,155900,10237,10244,10237,10242
DJIUSD,20051021,160000,10245,10249,10243,10249
DJIUSD,20051021,160100,10248,10252,10247,10252
DJIUSD,20051021,160200,10250,10251,10248,10248
DJIUSD,20051021,160300,10249,10249,10245,10245
DJIUSD,20051021,160400,10246,10247,10241,10245
DJIUSD,20051021,160500,10245,10246,10240,10243
DJIUSD,20051021,160600,10244,10244,10238,10241
DJIUSD,20051021,160700,10241,10247,10241,10245
DJIUSD,20051021,160800,10244,10254,10243,10249
DJIUSD,20051021,160900,10250,10258,10249,10254
DJIUSD,20051021,161000,10253,10259,10253,10253
DJIUSD,20051021,161100,10253,10257,10250,10250
DJIUSD,20051021,161200,10249,10252,10249,10249
DJIUSD,20051021,161300,10249,10252,10242,10244
DJIUSD,20051021,161400,10244,10248,10244,10247
DJIUSD,20051021,161500,10246,10249,10246,10247
DJIUSD,20051021,161600,10246,10246,10238,10242
DJIUSD,20051021,161700,10241,10248,10240,10246
DJIUSD,20051021,161800,10247,10250,10245,10248
DJIUSD,20051021,161900,10249,10250,10244,10247
DJIUSD,20051021,162000,10248,10248,10242,10247
DJIUSD,20051021,162100,10245,10246,10244,10245
DJIUSD,20051021,162200,10246,10247,10246,10246
DJIUSD,20051021,162300,10247,10254,10247,10251
DJIUSD,20051021,162400,10253,10254,10249,10252
DJIUSD,20051021,162500,10253,10253,10247,10249
DJIUSD,20051021,162600,10249,10253,10247,10251
DJIUSD,20051021,162700,10251,10253,10248,10251
DJIUSD,20051021,162800,10251,10252,10249,10251
DJIUSD,20051021,162900,10252,10252,10250,10251
DJIUSD,20051021,163000,10250,10252,10242,10246
DJIUSD,20051021,163100,10246,10249,10242,10248
DJIUSD,20051021,163200,10249,10252,10246,10250
DJIUSD,20051021,163300,10249,10249,10243,10247
DJIUSD,20051021,163400,10245,10245,10240,10243
DJIUSD,20051021,163500,10243,10245,10238,10238
DJIUSD,20051021,163600,10238,10243,10238,10242
DJIUSD,20051021,163700,10242,10245,10240,10243
DJIUSD,20051021,163800,10243,10246,10241,10245
DJIUSD,20051021,163900,10244,10244,10232,10237
DJIUSD,20051021,164000,10236,10237,10225,10230
DJIUSD,20051021,164100,10230,10233,10227,10230
DJIUSD,20051021,164200,10232,10236,10231,10234
DJIUSD,20051021,164300,10232,10236,10230,10233
DJIUSD,20051021,164400,10233,10237,10232,10233
DJIUSD,20051021,164500,10232,10238,10232,10234
DJIUSD,20051021,164600,10235,10235,10229,10234
DJIUSD,20051021,164700,10236,10236,10232,10233
DJIUSD,20051021,164800,10234,10237,10230,10235
DJIUSD,20051021,164900,10235,10237,10230,10237
DJIUSD,20051021,165000,10238,10238,10234,10236
DJIUSD,20051021,165100,10237,10239,10234,10236
DJIUSD,20051021,165200,10236,10237,10231,10233
DJIUSD,20051021,165300,10232,10236,10231,10233
DJIUSD,20051021,165400,10232,10233,10228,10229
DJIUSD,20051021,165500,10230,10232,10226,10228
DJIUSD,20051021,165600,10228,10228,10224,10226
DJIUSD,20051021,165700,10227,10227,10221,10225
DJIUSD,20051021,165800,10227,10227,10217,10220
DJIUSD,20051021,165900,10221,10227,10220,10226
DJIUSD,20051021,170000,10224,10231,10223,10228
DJIUSD,20051021,170100,10229,10231,10228,10229
DJIUSD,20051021,170200,10228,10229,10218,10219
DJIUSD,20051021,170300,10221,10223,10217,10220
DJIUSD,20051021,170400,10222,10222,10210,10214
DJIUSD,20051021,170500,10214,10216,10210,10216
DJIUSD,20051021,170600,10215,10222,10214,10221
DJIUSD,20051021,170700,10219,10223,10216,10221
DJIUSD,20051021,170800,10222,10222,10219,10222
DJIUSD,20051021,170900,10221,10226,10219,10224
DJIUSD,20051021,171000,10222,10227,10222,10226
DJIUSD,20051021,171100,10225,10237,10225,10237
DJIUSD,20051021,171200,10236,10240,10232,10237
DJIUSD,20051021,171300,10238,10243,10238,10241
DJIUSD,20051021,171400,10241,10241,10238,10238
DJIUSD,20051021,171500,10236,10238,10232,10235
DJIUSD,20051021,171600,10232,10236,10231,10231
DJIUSD,20051021,171700,10233,10236,10229,10230
DJIUSD,20051021,171800,10230,10232,10229,10232
DJIUSD,20051021,171900,10230,10231,10226,10226
DJIUSD,20051021,172000,10227,10234,10225,10234
DJIUSD,20051021,172100,10233,10235,10231,10233
DJIUSD,20051021,172200,10233,10236,10232,10236
DJIUSD,20051021,172300,10237,10240,10237,10237
DJIUSD,20051021,172400,10238,10246,10237,10246
DJIUSD,20051021,172500,10243,10244,10235,10239
DJIUSD,20051021,172600,10238,10242,10238,10240
DJIUSD,20051021,172700,10238,10246,10238,10246
DJIUSD,20051021,172800,10246,10253,10245,10249
DJIUSD,20051021,172900,10249,10249,10245,10246
DJIUSD,20051021,173000,10246,10254,10245,10252
DJIUSD,20051021,173100,10251,10253,10250,10250
DJIUSD,20051021,173200,10252,10253,10246,10249
DJIUSD,20051021,173300,10250,10251,10250,10251
DJIUSD,20051021,173400,10251,10251,10247,10250
DJIUSD,20051021,173500,10250,10253,10247,10253
DJIUSD,20051021,173600,10253,10253,10251,10251
DJIUSD,20051021,173700,10252,10252,10248,10250
DJIUSD,20051021,173800,10250,10250,10248,10248
DJIUSD,20051021,173900,10248,10253,10240,10252
DJIUSD,20051021,174000,10251,10252,10242,10245
DJIUSD,20051021,174100,10244,10245,10240,10242
DJIUSD,20051021,174200,10241,10242,10240,10241
DJIUSD,20051021,174300,10243,10249,10243,10248
DJIUSD,20051021,174400,10247,10254,10246,10247
DJIUSD,20051021,174500,10247,10253,10247,10250
DJIUSD,20051021,174600,10250,10250,10245,10245
DJIUSD,20051021,174700,10246,10246,10243,10245
DJIUSD,20051021,174800,10245,10252,10242,10249
DJIUSD,20051021,174900,10249,10252,10248,10250
DJIUSD,20051021,175000,10251,10265,10249,10263
DJIUSD,20051021,175100,10263,10270,10259,10270
DJIUSD,20051021,175200,10271,10277,10267,10276
DJIUSD,20051021,175300,10276,10278,10269,10276
DJIUSD,20051021,175400,10274,10281,10274,10280
DJIUSD,20051021,175500,10279,10283,10278,10278
DJIUSD,20051021,175600,10276,10279,10274,10278
DJIUSD,20051021,175700,10278,10279,10276,10278
DJIUSD,20051021,175800,10279,10280,10276,10279
DJIUSD,20051021,175900,10278,10287,10278,10287
DJIUSD,20051021,180000,10288,10290,10284,10288
DJIUSD,20051021,180100,10288,10291,10285,10285
DJIUSD,20051021,180200,10284,10286,10273,10274
DJIUSD,20051021,180300,10274,10280,10274,10279
DJIUSD,20051021,180400,10278,10282,10278,10278
DJIUSD,20051021,180500,10279,10279,10274,10277
DJIUSD,20051021,180600,10278,10278,10274,10278
DJIUSD,20051021,180700,10279,10279,10276,10276
DJIUSD,20051021,180800,10276,10277,10270,10274
DJIUSD,20051021,180900,10275,10275,10270,10272
DJIUSD,20051021,181000,10271,10272,10270,10270
DJIUSD,20051021,181100,10269,10270,10265,10268
DJIUSD,20051021,181200,10266,10268,10266,10268
DJIUSD,20051021,181300,10269,10271,10264,10264
DJIUSD,20051021,181400,10265,10267,10263,10265
DJIUSD,20051021,181500,10266,10269,10265,10267
DJIUSD,20051021,181600,10266,10270,10265,10270
DJIUSD,20051021,181700,10269,10272,10269,10271
DJIUSD,20051021,181800,10269,10270,10264,10266
DJIUSD,20051021,181900,10265,10267,10263,10265
DJIUSD,20051021,182000,10268,10268,10266,10266
DJIUSD,20051021,182100,10267,10271,10267,10268
DJIUSD,20051021,182200,10268,10270,10265,10267
DJIUSD,20051021,182300,10268,10272,10265,10269
DJIUSD,20051021,182400,10269,10269,10268,10268
DJIUSD,20051021,182500,10269,10272,10267,10270
DJIUSD,20051021,182600,10270,10274,10268,10272
DJIUSD,20051021,182700,10272,10273,10271,10273
DJIUSD,20051021,182800,10273,10273,10272,10273
DJIUSD,20051021,182900,10274,10281,10268,10280
DJIUSD,20051021,183000,10278,10284,10278,10284
DJIUSD,20051021,183100,10284,10298,10282,10297
DJIUSD,20051021,183200,10295,10304,10293,10302
DJIUSD,20051021,183300,10302,10303,10297,10298
DJIUSD,20051021,183400,10298,10298,10289,10290
DJIUSD,20051021,183500,10289,10291,10286,10289
DJIUSD,20051021,183600,10290,10292,10288,10289
DJIUSD,20051021,183700,10289,10291,10285,10289
DJIUSD,20051021,183800,10288,10288,10287,10288
DJIUSD,20051021,183900,10287,10288,10285,10288
DJIUSD,20051021,184000,10287,10289,10286,10286
DJIUSD,20051021,184100,10287,10287,10283,10283
DJIUSD,20051021,184200,10283,10285,10278,10279
DJIUSD,20051021,184300,10278,10282,10277,10280
DJIUSD,20051021,184400,10280,10281,10278,10280
DJIUSD,20051021,184500,10279,10282,10277,10280
DJIUSD,20051021,184600,10282,10282,10279,10280
DJIUSD,20051021,184700,10280,10281,10278,10281
DJIUSD,20051021,184800,10282,10286,10282,10284
DJIUSD,20051021,184900,10285,10285,10282,10283
DJIUSD,20051021,185000,10283,10283,10270,10272
DJIUSD,20051021,185100,10270,10271,10266,10268
DJIUSD,20051021,185200,10266,10273,10266,10272
DJIUSD,20051021,185300,10271,10274,10271,10273
DJIUSD,20051021,185400,10274,10274,10272,10274
DJIUSD,20051021,185500,10274,10275,10271,10273
DJIUSD,20051021,185600,10273,10276,10272,10274
DJIUSD,20051021,185700,10273,10276,10271,10273
DJIUSD,20051021,185800,10274,10283,10272,10280
DJIUSD,20051021,185900,10280,10281,10279,10280
DJIUSD,20051021,190000,10280,10280,10277,10277
DJIUSD,20051021,190100,10278,10280,10274,10275
DJIUSD,20051021,190200,10275,10281,10275,10280
DJIUSD,20051021,190300,10281,10288,10279,10286
DJIUSD,20051021,190400,10288,10290,10286,10289
DJIUSD,20051021,190500,10286,10290,10283,10287
DJIUSD,20051021,190600,10287,10289,10282,10285
DJIUSD,20051021,190700,10284,10284,10267,10272
DJIUSD,20051021,190800,10271,10275,10269,10271
DJIUSD,20051021,190900,10271,10271,10264,10265
DJIUSD,20051021,191000,10268,10268,10266,10268
DJIUSD,20051021,191100,10269,10275,10268,10273
DJIUSD,20051021,191200,10273,10276,10270,10271
DJIUSD,20051021,191300,10274,10276,10274,10275
DJIUSD,20051021,191400,10275,10284,10267,10268
DJIUSD,20051021,191500,10269,10272,10259,10265
DJIUSD,20051021,191600,10265,10266,10261,10261
DJIUSD,20051021,191700,10263,10263,10260,10260
DJIUSD,20051021,191800,10261,10265,10260,10262
DJIUSD,20051021,191900,10262,10267,10262,10266
DJIUSD,20051021,192000,10267,10269,10264,10266
DJIUSD,20051021,192100,10267,10267,10262,10264
DJIUSD,20051021,192200,10262,10269,10262,10268
DJIUSD,20051021,192300,10267,10271,10266,10266
DJIUSD,20051021,192400,10268,10269,10262,10263
DJIUSD,20051021,192500,10263,10263,10256,10261
DJIUSD,20051021,192600,10258,10261,10255,10257
DJIUSD,20051021,192700,10256,10259,10254,10255
DJIUSD,20051021,192800,10257,10261,10256,10261
DJIUSD,20051021,192900,10261,10263,10260,10260
DJIUSD,20051021,193000,10261,10268,10259,10266
DJIUSD,20051021,193100,10266,10270,10263,10264
DJIUSD,20051021,193200,10264,10266,10263,10265
DJIUSD,20051021,193300,10264,10266,10256,10264
DJIUSD,20051021,193400,10263,10266,10259,10265
DJIUSD,20051021,193500,10264,10266,10264,10264
DJIUSD,20051021,193600,10267,10267,10264,10265
DJIUSD,20051021,193700,10264,10264,10258,10260
DJIUSD,20051021,193800,10260,10263,10257,10258
DJIUSD,20051021,193900,10258,10260,10248,10251
DJIUSD,20051021,194000,10252,10257,10252,10253
DJIUSD,20051021,194100,10253,10257,10252,10256
DJIUSD,20051021,194200,10257,10257,10245,10247
DJIUSD,20051021,194300,10248,10250,10241,10242
DJIUSD,20051021,194400,10242,10258,10241,10256
DJIUSD,20051021,194500,10256,10259,10249,10252
DJIUSD,20051021,194600,10252,10254,10252,10253
DJIUSD,20051021,194700,10252,10253,10251,10251
DJIUSD,20051021,194800,10252,10254,10248,10250
DJIUSD,20051021,194900,10249,10255,10248,10248
DJIUSD,20051021,195000,10250,10251,10247,10250
DJIUSD,20051021,195100,10249,10258,10249,10256
DJIUSD,20051021,195200,10254,10257,10253,10254
DJIUSD,20051021,195300,10253,10253,10249,10252
DJIUSD,20051021,195400,10252,10256,10251,10256
DJIUSD,20051021,195500,10254,10257,10254,10254
DJIUSD,20051021,195600,10256,10258,10253,10258
DJIUSD,20051021,195700,10256,10258,10253,10253
DJIUSD,20051021,195800,10254,10259,10253,10257
DJIUSD,20051021,195900,10258,10258,10256,10257
DJIUSD,20051021,200000,10257,10258,10255,10255
DJIUSD,20051021,200100,10257,10258,10256,10256
DJIUSD,20051021,200200,10258,10258,10252,10252
DJIUSD,20051021,200300,10254,10255,10248,10249
DJIUSD,20051021,200400,10250,10256,10247,10248
DJIUSD,20051021,200500,10248,10250,10241,10245
DJIUSD,20051021,200600,10245,10248,10241,10244
DJIUSD,20051021,200700,10243,10247,10240,10244
DJIUSD,20051021,200800,10245,10245,10243,10245
DJIUSD,20051021,200900,10245,10245,10237,10238
DJIUSD,20051021,201000,10239,10244,10236,10244
DJIUSD,20051021,201100,10242,10251,10242,10245
DJIUSD,20051021,201200,10246,10248,10243,10243
DJIUSD,20051021,201300,10244,10247,10240,10242
DJIUSD,20051021,201400,10242,10246,10242,10243
DJIUSD,20051021,201500,10243,10246,10242,10245
DJIUSD,20051021,201600,10244,10247,10244,10247
DJIUSD,20051021,201700,10247,10249,10245,10246
DJIUSD,20051021,201800,10246,10247,10239,10240
DJIUSD,20051021,201900,10240,10243,10239,10240
DJIUSD,20051021,202000,10241,10244,10241,10242
DJIUSD,20051021,202100,10241,10245,10237,10242
DJIUSD,20051021,202200,10241,10242,10234,10236
DJIUSD,20051021,202300,10237,10240,10235,10238
DJIUSD,20051021,202400,10238,10242,10238,10241
DJIUSD,20051021,202500,10241,10242,10236,10242
DJIUSD,20051021,202600,10242,10253,10241,10253
DJIUSD,20051021,202700,10252,10254,10246,10249
DJIUSD,20051021,202800,10249,10249,10245,10246
DJIUSD,20051021,202900,10247,10248,10245,10247
DJIUSD,20051021,203000,10245,10245,10242,10244
DJIUSD,20051021,203100,10241,10244,10241,10244
DJIUSD,20051021,203200,10243,10246,10243,10245
DJIUSD,20051021,203300,10244,10245,10239,10241
DJIUSD,20051021,203400,10239,10243,10239,10242
DJIUSD,20051021,203500,10240,10242,10240,10242
DJIUSD,20051021,203600,10242,10244,10242,10243
DJIUSD,20051021,203700,10244,10244,10238,10238
DJIUSD,20051021,203800,10239,10243,10239,10241
DJIUSD,20051021,203900,10241,10241,10239,10239
DJIUSD,20051021,204000,10239,10240,10234,10239
DJIUSD,20051021,204100,10238,10238,10231,10233
DJIUSD,20051021,204200,10233,10233,10225,10229
DJIUSD,20051021,204300,10230,10235,10229,10234
DJIUSD,20051021,204400,10235,10237,10232,10234
DJIUSD,20051021,204500,10235,10239,10234,10236
DJIUSD,20051021,204600,10234,10237,10234,10236
DJIUSD,20051021,204700,10236,10237,10232,10234
DJIUSD,20051021,204800,10234,10239,10233,10239
DJIUSD,20051021,204900,10239,10239,10234,10234
DJIUSD,20051021,205000,10235,10236,10229,10232
DJIUSD,20051021,205100,10233,10236,10231,10232
DJIUSD,20051021,205200,10233,10233,10232,10232
DJIUSD,20051021,205300,10232,10234,10231,10232
DJIUSD,20051021,205400,10232,10233,10230,10232
DJIUSD,20051021,205500,10231,10233,10230,10230
DJIUSD,20051021,205600,10230,10230,10224,10229
DJIUSD,20051021,205700,10230,10230,10225,10228
DJIUSD,20051021,205800,10229,10230,10228,10229
DJIUSD,20051021,205900,10230,10235,10230,10234
DJIUSD,20051021,210000,10233,10236,10230,10231
DJIUSD,20051021,210100,10231,10231,10229,10230
DJIUSD,20051021,210200,10233,10237,10231,10236
DJIUSD,20051021,210300,10237,10239,10234,10234
DJIUSD,20051021,210400,10233,10236,10233,10236
DJIUSD,20051021,210500,10236,10236,10233,10235
DJIUSD,20051021,210600,10236,10236,10231,10236
DJIUSD,20051021,210700,10235,10237,10235,10235
DJIUSD,20051021,210800,10235,10240,10235,10239
DJIUSD,20051021,210900,10238,10240,10236,10240
DJIUSD,20051021,211000,10238,10239,10237,10238
DJIUSD,20051021,211100,10236,10239,10236,10239
DJIUSD,20051021,211200,10236,10238,10236,10236
DJIUSD,20051021,211300,10236,10237,10235,10235
DJIUSD,20051021,211400,10235,10240,10235,10239
DJIUSD,20051021,211500,10235,10238,10235,10235
DJIUSD,20051021,211600,10237,10238,10236,10236
DJIUSD,20051021,211700,10237,10240,10237,10237
DJIUSD,20051021,211800,10238,10238,10236,10238
DJIUSD,20051021,211900,10237,10237,10235,10236
DJIUSD,20051021,212000,10234,10236,10234,10236
DJIUSD,20051021,212100,10235,10235,10235,10235
DJIUSD,20051021,212200,10235,10239,10235,10237
DJIUSD,20051021,212300,10235,10235,10235,10235
DJIUSD,20051021,212400,10235,10238,10235,10238
DJIUSD,20051021,212500,10237,10237,10234,10234
DJIUSD,20051021,212600,10235,10236,10235,10236
DJIUSD,20051021,212700,10237,10237,10237,10237
DJIUSD,20051021,212800,10236,10238,10236,10237
DJIUSD,20051021,212900,10237,10239,10237,10237
DJIUSD,20051021,213000,10239,10239,10237,10239
DJIUSD,20051021,213100,10239,10240,10239,10240
DJIUSD,20051021,213200,10241,10242,10240,10241
DJIUSD,20051021,213300,10238,10239,10238,10239
DJIUSD,20051021,213400,10239,10239,10238,10238
DJIUSD,20051021,213500,10239,10239,10237,10238
DJIUSD,20051021,213600,10240,10240,10239,10239
DJIUSD,20051021,213700,10241,10241,10240,10240
DJIUSD,20051021,213800,10240,10240,10239,10239
DJIUSD,20051021,213900,10240,10241,10239,10240
DJIUSD,20051021,214000,10240,10241,10239,10241
DJIUSD,20051021,214100,10239,10241,10239,10241
DJIUSD,20051021,214200,10241,10241,10240,10240
DJIUSD,20051021,214300,10240,10242,10239,10240
DJIUSD,20051021,214400,10240,10241,10239,10241
DJIUSD,20051021,214500,10238,10241,10238,10241
DJIUSD,20051021,214800,10239,10241,10239,10240
DJIUSD,20051021,215000,10239,10241,10239,10241
DJIUSD,20051021,215200,10240,10241,10239,10239
DJIUSD,20051021,215300,10239,10241,10239,10241
DJIUSD,20051021,215400,10240,10240,10240,10240
DJIUSD,20051021,215500,10240,10242,10240,10242
DJIUSD,20051021,215600,10240,10241,10240,10241
DJIUSD,20051021,215700,10241,10241,10240,10240
DJIUSD,20051021,215800,10238,10240,10238,10240
DJIUSD,20051021,215900,10240,10240,10237,10240
SPXUSD,20051021,000200,1176,1176,1176,1176
SPXUSD,20051021,000300,1176,1177,1176,1176
SPXUSD,20051021,000400,1177,1177,1176,1176
SPXUSD,20051021,000500,1177,1177,1176,1176
SPXUSD,20051021,000600,1175,1176,1175,1176
SPXUSD,20051021,000900,1176,1176,1175,1175
SPXUSD,20051021,001100,1176,1176,1176,1176
SPXUSD,20051021,001200,1177,1177,1175,1175
SPXUSD,20051021,001300,1177,1177,1176,1177
SPXUSD,20051021,001500,1176,1177,1175,1175
SPXUSD,20051021,001600,1176,1177,1176,1177
SPXUSD,20051021,001700,1176,1177,1176,1177
SPXUSD,20051021,001800,1176,1177,1176,1176
SPXUSD,20051021,001900,1175,1177,1175,1177
SPXUSD,20051021,002000,1176,1177,1176,1177
SPXUSD,20051021,002100,1177,1177,1177,1177
SPXUSD,20051021,002300,1176,1177,1175,1176
SPXUSD,20051021,002400,1176,1176,1176,1176
SPXUSD,20051021,002500,1176,1177,1176,1176
SPXUSD,20051021,002600,1177,1177,1175,1175
SPXUSD,20051021,002700,1176,1177,1176,1177
SPXUSD,20051021,002800,1177,1177,1177,1177
SPXUSD,20051021,002900,1176,1177,1176,1177
SPXUSD,20051021,003000,1176,1177,1176,1177
SPXUSD,20051021,003100,1175,1175,1175,1175
SPXUSD,20051021,003300,1177,1177,1176,1177
SPXUSD,20051021,003400,1177,1177,1175,1176
SPXUSD,20051021,003500,1176,1177,1176,1177
SPXUSD,20051021,003600,1176,1176,1176,1176
SPXUSD,20051021,003700,1176,1177,1176,1177
SPXUSD,20051021,003900,1177,1177,1175,1175
SPXUSD,20051021,004000,1176,1176,1175,1175
SPXUSD,20051021,004100,1176,1176,1175,1175
SPXUSD,20051021,004200,1175,1177,1175,1177
SPXUSD,20051021,004300,1176,1177,1176,1177
SPXUSD,20051021,004400,1177,1177,1176,1176
SPXUSD,20051021,004500,1176,1177,1176,1177
SPXUSD,20051021,004600,1177,1177,1176,1176
SPXUSD,20051021,004700,1175,1177,1175,1177
SPXUSD,20051021,004800,1177,1177,1175,1176
SPXUSD,20051021,004900,1176,1177,1176,1177
SPXUSD,20051021,005000,1176,1176,1175,1176
SPXUSD,20051021,005100,1176,1176,1176,1176
SPXUSD,20051021,005300,1175,1175,1175,1175
SPXUSD,20051021,005400,1175,1177,1175,1177
SPXUSD,20051021,005500,1176,1176,1175,1175
SPXUSD,20051021,005600,1177,1177,1175,1176
SPXUSD,20051021,005700,1175,1176,1175,1176
SPXUSD,20051021,005800,1175,1176,1175,1175
SPXUSD,20051021,005900,1175,1176,1175,1176
SPXUSD,20051021,010000,1177,1177,1176,1176
SPXUSD,20051021,010300,1176,1177,1176,1177
SPXUSD,20051021,010400,1177,1177,1176,1177
SPXUSD,20051021,010600,1175,1177,1175,1177
SPXUSD,20051021,010900,1176,1177,1176,1176
SPXUSD,20051021,011000,1177,1177,1177,1177
SPXUSD,20051021,011100,1176,1177,1176,1177
SPXUSD,20051021,011300,1177,1177,1176,1176
SPXUSD,20051021,011500,1176,1177,1176,1177
SPXUSD,20051021,011700,1177,1177,1175,1177
SPXUSD,20051021,011800,1177,1177,1176,1176
SPXUSD,20051021,011900,1176,1177,1176,1177
SPXUSD,20051021,012100,1176,1177,1176,1176
SPXUSD,20051021,012300,1176,1177,1176,1177
SPXUSD,20051021,012400,1177,1177,1176,1176
SPXUSD,20051021,012600,1177,1177,1176,1176
SPXUSD,20051021,012800,1176,1176,1176,1176
SPXUSD,20051021,012900,1176,1177,1176,1176
SPXUSD,20051021,013000,1176,1176,1176,1176
SPXUSD,20051021,013100,1176,1177,1176,1177
SPXUSD,20051021,013200,1177,1177,1177,1177
SPXUSD,20051021,013300,1176,1177,1176,1177
SPXUSD,20051021,013400,1176,1177,1176,1177
SPXUSD,20051021,013600,1177,1177,1176,1177
SPXUSD,20051021,013700,1177,1177,1176,1176
SPXUSD,20051021,013800,1177,1177,1176,1176
SPXUSD,20051021,013900,1176,1177,1176,1176
SPXUSD,20051021,014200,1176,1177,1176,1177
SPXUSD,20051021,014300,1176,1177,1176,1177
SPXUSD,20051021,014500,1175,1176,1175,1176
SPXUSD,20051021,014600,1176,1177,1176,1176
SPXUSD,20051021,014700,1175,1177,1175,1177
SPXUSD,20051021,014800,1177,1177,1175,1176
SPXUSD,20051021,014900,1177,1177,1177,1177
SPXUSD,20051021,015100,1176,1177,1176,1177
SPXUSD,20051021,015200,1176,1177,1176,1177
SPXUSD,20051021,015400,1176,1177,1176,1176
SPXUSD,20051021,015500,1176,1177,1176,1176
SPXUSD,20051021,015800,1177,1177,1176,1176
SPXUSD,20051021,015900,1177,1177,1176,1177
SPXUSD,20051021,020000,1177,1177,1176,1176
SPXUSD,20051021,020200,1176,1177,1176,1177
SPXUSD,20051021,020400,1176,1177,1176,1177
SPXUSD,20051021,020500,1176,1177,1176,1176
SPXUSD,20051021,020700,1177,1177,1176,1176
SPXUSD,20051021,020800,1177,1177,1177,1177
SPXUSD,20051021,021000,1176,1176,1176,1176
SPXUSD,20051021,021100,1177,1177,1177,1177
SPXUSD,20051021,021300,1177,1177,1177,1177
SPXUSD,20051021,021500,1176,1176,1176,1176
SPXUSD,20051021,022000,1177,1177,1176,1177
SPXUSD,20051021,022100,1177,1177,1176,1176
SPXUSD,20051021,022200,1178,1178,1176,1177
SPXUSD,20051021,022300,1178,1178,1176,1176
SPXUSD,20051021,022500,1177,1177,1177,1177
SPXUSD,20051021,022700,1177,1177,1176,1176
SPXUSD,20051021,022800,1177,1177,1176,1177
SPXUSD,20051021,022900,1176,1176,1176,1176
SPXUSD,20051021,023000,1176,1177,1176,1177
SPXUSD,20051021,023100,1177,1178,1177,1177
SPXUSD,20051021,023200,1176,1177,1176,1177
SPXUSD,20051021,023400,1178,1178,1176,1176
SPXUSD,20051021,023500,1177,1177,1177,1177
SPXUSD,20051021,023600,1177,1178,1176,1176
SPXUSD,20051021,023900,1177,1177,1177,1177
SPXUSD,20051021,024000,1178,1178,1176,1176
SPXUSD,20051021,024100,1177,1177,1177,1177
SPXUSD,20051021,024200,1177,1178,1177,1178
SPXUSD,20051021,024300,1176,1177,1176,1177
SPXUSD,20051021,024400,1178,1178,1177,1178
SPXUSD,20051021,024500,1178,1178,1176,1177
SPXUSD,20051021,024600,1177,1177,1177,1177
SPXUSD,20051021,024700,1177,1177,1177,1177
SPXUSD,20051021,024800,1178,1178,1176,1176
SPXUSD,20051021,024900,1177,1178,1177,1178
SPXUSD,20051021,025000,1178,1178,1177,1178
SPXUSD,20051021,025200,1178,1178,1177,1178
SPXUSD,20051021,025300,1177,1178,1177,1177
SPXUSD,20051021,025400,1178,1178,1177,1178
SPXUSD,20051021,025500,1178,1178,1177,1177
SPXUSD,20051021,025600,1177,1178,1177,1178
SPXUSD,20051021,025700,1177,1178,1177,1178
SPXUSD,20051021,025800,1178,1179,1177,1177
SPXUSD,20051021,025900,1177,1178,1177,1178
SPXUSD,20051021,030000,1178,1178,1177,1177
SPXUSD,20051021,030100,1178,1178,1177,1177
SPXUSD,20051021,030200,1178,1179,1178,1178
SPXUSD,20051021,030300,1179,1179,1178,1179
SPXUSD,20051021,030400,1178,1179,1178,1178
SPXUSD,20051021,030500,1179,1179,1178,1178
SPXUSD,20051021,030600,1179,1179,1178,1179
SPXUSD,20051021,030700,1178,1179,1178,1179
SPXUSD,20051021,030800,1178,1179,1178,1179
SPXUSD,20051021,030900,1178,1179,1178,1178
SPXUSD,20051021,031000,1179,1179,1177,1177
SPXUSD,20051021,031100,1178,1179,1177,1179
SPXUSD,20051021,031200,1178,1179,1178,1178
SPXUSD,20051021,031400,1179,1179,1178,1178
SPXUSD,20051021,031500,1178,1179,1178,1178
SPXUSD,20051021,031600,1179,1179,1178,1179
SPXUSD,20051021,031700,1179,1180,1179,1180
SPXUSD,20051021,031800,1180,1180,1179,1179
SPXUSD,20051021,031900,1180,1180,1180,1180
SPXUSD,20051021,032000,1178,1180,1178,1180
SPXUSD,20051021,032100,1180,1180,1180,1180
SPXUSD,20051021,032200,1180,1180,1179,1179
SPXUSD,20051021,032300,1179,1180,1179,1180
SPXUSD,20051021,032400,1180,1180,1179,1179
SPXUSD,20051021,032500,1179,1180,1179,1180
SPXUSD,20051021,032600,1179,1179,1179,1179
SPXUSD,20051021,032700,1178,1180,1178,1179
SPXUSD,20051021,032800,1180,1180,1178,1178
SPXUSD,20051021,032900,1180,1180,1179,1179
SPXUSD,20051021,033000,1178,1180,1178,1179
SPXUSD,20051021,033100,1179,1180,1178,1179
SPXUSD,20051021,033200,1179,1179,1179,1179
SPXUSD,20051021,033300,1178,1179,1178,1179
SPXUSD,20051021,033400,1180,1180,1179,1179
SPXUSD,20051021,033500,1179,1180,1179,1180
SPXUSD,20051021,033700,1180,1180,1180,1180
SPXUSD,20051021,033800,1179,1179,1179,1179
SPXUSD,20051021,033900,1179,1179,1178,1179
SPXUSD,20051021,034100,1180,1180,1179,1179
SPXUSD,20051021,034300,1180,1180,1179,1179
SPXUSD,20051021,034400,1180,1180,1179,1180
SPXUSD,20051021,034500,1179,1179,1178,1178
SPXUSD,20051021,034600,1178,1180,1178,1179
SPXUSD,20051021,034700,1179,1180,1178,1180
SPXUSD,20051021,034800,1179,1180,1179,1180
SPXUSD,20051021,034900,1179,1180,1179,1180
SPXUSD,20051021,035000,1180,1180,1179,1179
SPXUSD,20051021,035100,1179,1180,1179,1180
SPXUSD,20051021,035200,1178,1180,1178,1178
SPXUSD,20051021,035300,1180,1180,1179,1179
SPXUSD,20051021,035700,1179,1180,1178,1180
SPXUSD,20051021,035800,1179,1180,1179,1180
SPXUSD,20051021,035900,1178,1180,1178,1180
SPXUSD,20051021,040000,1179,1180,1179,1180
SPXUSD,20051021,040100,1178,1180,1178,1180
SPXUSD,20051021,040200,1179,1180,1179,1179
SPXUSD,20051021,040300,1179,1180,1179,1180
SPXUSD,20051021,040400,1179,1180,1179,1179
SPXUSD,20051021,040500,1180,1180,1179,1180
SPXUSD,20051021,040700,1180,1180,1179,1180
SPXUSD,20051021,040900,1179,1180,1179,1179
SPXUSD,20051021,041000,1180,1180,1178,1178
SPXUSD,20051021,041100,1180,1180,1179,1179
SPXUSD,20051021,041300,1180,1180,1179,1179
SPXUSD,20051021,041400,1179,1179,1179,1179
SPXUSD,20051021,041500,1179,1179,1179,1179
SPXUSD,20051021,041600,1178,1180,1178,1179
SPXUSD,20051021,041800,1179,1180,1178,1179
SPXUSD,20051021,041900,1179,1180,1178,1178
SPXUSD,20051021,042000,1179,1180,1179,1179
SPXUSD,20051021,042100,1179,1180,1178,1178
SPXUSD,20051021,042200,1178,1180,1178,1180
SPXUSD,20051021,042300,1178,1180,1178,1178
SPXUSD,20051021,042400,1180,1180,1179,1179
SPXUSD,20051021,042500,1179,1180,1179,1179
SPXUSD,20051021,042700,1179,1180,1179,1180
SPXUSD,20051021,042800,1180,1180,1179,1180
SPXUSD,20051021,043000,1180,1180,1180,1180
SPXUSD,20051021,043100,1179,1180,1179,1180
SPXUSD,20051021,043200,1179,1180,1179,1179
SPXUSD,20051021,043300,1179,1180,1179,1179
SPXUSD,20051021,043400,1179,1181,1179,1179
SPXUSD,20051021,043500,1180,1181,1179,1181
SPXUSD,20051021,043600,1179,1180,1179,1179
SPXUSD,20051021,043700,1180,1180,1180,1180
SPXUSD,20051021,043800,1179,1180,1179,1179
SPXUSD,20051021,043900,1179,1180,1179,1179
SPXUSD,20051021,044100,1179,1180,1179,1179
SPXUSD,20051021,044300,1179,1179,1179,1179
SPXUSD,20051021,044400,1179,1180,1179,1180
SPXUSD,20051021,044500,1180,1180,1180,1180
SPXUSD,20051021,044600,1179,1180,1179,1180
SPXUSD,20051021,044700,1179,1179,1178,1178
SPXUSD,20051021,044800,1179,1180,1179,1179
SPXUSD,20051021,044900,1179,1179,1178,1178
SPXUSD,20051021,045000,1179,1179,1178,1178
SPXUSD,20051021,045100,1180,1180,1180,1180
SPXUSD,20051021,045500,1179,1179,1178,1178
SPXUSD,20051021,045700,1179,1180,1179,1179
SPXUSD,20051021,050400,1179,1180,1179,1180
SPXUSD,20051021,050500,1179,1181,1179,1181
SPXUSD,20051021,050700,1179,1180,1179,1180
SPXUSD,20051021,050900,1180,1180,1180,1180
SPXUSD,20051021,051000,1179,1180,1178,1179
SPXUSD,20051021,051300,1179,1180,1179,1180
SPXUSD,20051021,051400,1179,1179,1179,1179
SPXUSD,20051021,051500,1180,1180,1178,1178
SPXUSD,20051021,051600,1180,1180,1179,1179
SPXUSD,20051021,051700,1179,1180,1178,1179
SPXUSD,20051021,051800,1179,1179,1179,1179
SPXUSD,20051021,052100,1180,1180,1179,1179
SPXUSD,20051021,052300,1179,1180,1178,1180
SPXUSD,20051021,052600,1180,1180,1179,1179
SPXUSD,20051021,052700,1179,1179,1178,1179
SPXUSD,20051021,052900,1179,1179,1178,1178
SPXUSD,20051021,053100,1179,1179,1178,1178
SPXUSD,20051021,053200,1180,1180,1178,1180
SPXUSD,20051021,053400,1179,1180,1179,1180
SPXUSD,20051021,053500,1179,1180,1179,1180
SPXUSD,20051021,053600,1178,1180,1178,1179
SPXUSD,20051021,054000,1180,1180,1180,1180
SPXUSD,20051021,054600,1180,1180,1179,1179
SPXUSD,20051021,054800,1179,1179,1179,1179
SPXUSD,20051021,054900,1179,1179,1179,1179
SPXUSD,20051021,055100,1179,1180,1179,1180
SPXUSD,20051021,055400,1179,1180,1179,1180
SPXUSD,20051021,055500,1179,1180,1179,1180
SPXUSD,20051021,055700,1180,1180,1179,1179
SPXUSD,20051021,055800,1179,1180,1179,1180
SPXUSD,20051021,055900,1179,1180,1179,1180
SPXUSD,20051021,060300,1179,1180,1179,1180
SPXUSD,20051021,060400,1180,1180,1179,1180
SPXUSD,20051021,060500,1180,1180,1179,1179
SPXUSD,20051021,060600,1180,1180,1179,1179
SPXUSD,20051021,060700,1181,1181,1179,1180
SPXUSD,20051021,060900,1180,1180,1179,1179
SPXUSD,20051021,061000,1180,1180,1180,1180
SPXUSD,20051021,061100,1179,1180,1179,1179
SPXUSD,20051021,061200,1179,1179,1179,1179
SPXUSD,20051021,061300,1180,1180,1179,1179
SPXUSD,20051021,061400,1180,1180,1179,1180
SPXUSD,20051021,061500,1179,1180,1179,1180
SPXUSD,20051021,061600,1179,1180,1179,1180
SPXUSD,20051021,061700,1180,1181,1180,1180
SPXUSD,20051021,061800,1179,1179,1179,1179
SPXUSD,20051021,062000,1180,1180,1180,1180
SPXUSD,20051021,062100,1180,1180,1179,1179
SPXUSD,20051021,062200,1180,1181,1180,1181
SPXUSD,20051021,062300,1179,1180,1179,1180
SPXUSD,20051021,062400,1179,1180,1179,1180
SPXUSD,20051021,062500,1181,1181,1180,1180
SPXUSD,20051021,062600,1179,1180,1179,1180
SPXUSD,20051021,062700,1181,1181,1179,1180
SPXUSD,20051021,062800,1181,1181,1180,1180
SPXUSD,20051021,063000,1180,1180,1179,1180
SPXUSD,20051021,063100,1180,1181,1180,1181
SPXUSD,20051021,063200,1181,1181,1180,1181
SPXUSD,20051021,063300,1180,1181,1180,1181
SPXUSD,20051021,063500,1181,1181,1180,1181
SPXUSD,20051021,063600,1180,1180,1180,1180
SPXUSD,20051021,063800,1180,1181,1180,1181
SPXUSD,20051021,063900,1180,1181,1180,1181
SPXUSD,20051021,064000,1181,1181,1181,1181
SPXUSD,20051021,064100,1180,1181,1180,1181
SPXUSD,20051021,064200,1180,1181,1180,1181
SPXUSD,20051021,064400,1180,1181,1180,1180
SPXUSD,20051021,064600,1180,1182,1180,1181
SPXUSD,20051021,064900,1181,1181,1180,1180
SPXUSD,20051021,065000,1181,1182,1181,1182
SPXUSD,20051021,065200,1180,1182,1180,1180
SPXUSD,20051021,065400,1182,1182,1180,1180
SPXUSD,20051021,065500,1180,1181,1180,1180
SPXUSD,20051021,065600,1180,1180,1179,1180
SPXUSD,20051021,065700,1181,1181,1180,1180
SPXUSD,20051021,065800,1181,1181,1180,1180
SPXUSD,20051021,070000,1180,1181,1180,1181
SPXUSD,20051021,070200,1181,1181,1180,1180
SPXUSD,20051021,070300,1180,1180,1179,1179
SPXUSD,20051021,070400,1180,1181,1180,1180
SPXUSD,20051021,070500,1180,1181,1180,1181
SPXUSD,20051021,070800,1180,1180,1180,1180
SPXUSD,20051021,070900,1180,1182,1180,1182
SPXUSD,20051021,071000,1181,1181,1180,1181
SPXUSD,20051021,071100,1181,1182,1180,1180
SPXUSD,20051021,071200,1181,1181,1181,1181
SPXUSD,20051021,071600,1180,1182,1180,1180
SPXUSD,20051021,072000,1181,1181,1181,1181
SPXUSD,20051021,072200,1180,1181,1180,1181
SPXUSD,20051021,072400,1180,1182,1180,1182
SPXUSD,20051021,072500,1180,1181,1180,1181
SPXUSD,20051021,072600,1181,1182,1181,1181
SPXUSD,20051021,072700,1180,1182,1180,1180
SPXUSD,20051021,072900,1181,1181,1181,1181
SPXUSD,20051021,073000,1180,1181,1180,1180
SPXUSD,20051021,073100,1180,1181,1180,1181
SPXUSD,20051021,073200,1181,1181,1180,1181
SPXUSD,20051021,073400,1182,1182,1180,1180
SPXUSD,20051021,073600,1180,1182,1180,1182
SPXUSD,20051021,073700,1180,1182,1180,1182
SPXUSD,20051021,073800,1181,1181,1181,1181
SPXUSD,20051021,073900,1182,1182,1181,1181
SPXUSD,20051021,074000,1181,1182,1181,1181
SPXUSD,20051021,074100,1181,1181,1181,1181
SPXUSD,20051021,074200,1181,1181,1180,1180
SPXUSD,20051021,074300,1181,1181,1181,1181
SPXUSD,20051021,074400,1182,1182,1181,1181
SPXUSD,20051021,074500,1180,1182,1180,1182
SPXUSD,20051021,074600,1182,1182,1181,1181
SPXUSD,20051021,074700,1182,1182,1180,1181
SPXUSD,20051021,074900,1181,1181,1181,1181
SPXUSD,20051021,075000,1181,1182,1181,1182
SPXUSD,20051021,075100,1181,1182,1181,1182
SPXUSD,20051021,075200,1182,1182,1181,1181
SPXUSD,20051021,075300,1181,1182,1181,1181
SPXUSD,20051021,075400,1181,1183,1181,1183
SPXUSD,20051021,075500,1181,1182,1181,1181
SPXUSD,20051021,075700,1183,1183,1182,1182
SPXUSD,20051021,075800,1182,1182,1181,1182
SPXUSD,20051021,075900,1182,1183,1181,1182
SPXUSD,20051021,080000,1181,1183,1181,1183
SPXUSD,20051021,080100,1181,1183,1181,1183
SPXUSD,20051021,080200,1183,1183,1182,1183
SPXUSD,20051021,080300,1183,1184,1183,1183
SPXUSD,20051021,080400,1183,1183,1183,1183
SPXUSD,20051021,080500,1183,1184,1183,1184
SPXUSD,20051021,080600,1183,1184,1183,1184
SPXUSD,20051021,080700,1184,1184,1182,1183
SPXUSD,20051021,080800,1184,1184,1183,1183
SPXUSD,20051021,080900,1183,1184,1183,1183
SPXUSD,20051021,081000,1184,1185,1183,1184
SPXUSD,20051021,081100,1184,1184,1183,1183
SPXUSD,20051021,081200,1183,1185,1183,1183
SPXUSD,20051021,081300,1183,1184,1183,1184
SPXUSD,20051021,081400,1183,1184,1183,1183
SPXUSD,20051021,081500,1183,1184,1183,1183
SPXUSD,20051021,081600,1183,1185,1183,1183
SPXUSD,20051021,081700,1184,1184,1183,1184
SPXUSD,20051021,081800,1184,1184,1183,1183
SPXUSD,20051021,081900,1184,1185,1183,1183
SPXUSD,20051021,082000,1183,1183,1183,1183
SPXUSD,20051021,082100,1185,1185,1184,1185
SPXUSD,20051021,082200,1185,1186,1184,1185
SPXUSD,20051021,082300,1186,1186,1185,1185
SPXUSD,20051021,082400,1185,1186,1184,1184
SPXUSD,20051021,082500,1185,1186,1185,1186
SPXUSD,20051021,082600,1185,1186,1184,1186
SPXUSD,20051021,082700,1185,1186,1185,1186
SPXUSD,20051021,082800,1184,1185,1184,1185
SPXUSD,20051021,082900,1186,1186,1185,1186
SPXUSD,20051021,083000,1185,1185,1184,1184
SPXUSD,20051021,083100,1185,1185,1185,1185
SPXUSD,20051021,083200,1184,1184,1184,1184
SPXUSD,20051021,083300,1184,1185,1184,1184
SPXUSD,20051021,083400,1184,1185,1183,1183
SPXUSD,20051021,083500,1184,1184,1183,1183
SPXUSD,20051021,083600,1183,1185,1183,1185
SPXUSD,20051021,083700,1184,1184,1183,1184
SPXUSD,20051021,083800,1183,1183,1183,1183
SPXUSD,20051021,083900,1184,1184,1183,1184
SPXUSD,20051021,084000,1184,1184,1184,1184
SPXUSD,20051021,084100,1183,1184,1183,1184
SPXUSD,20051021,084200,1183,1184,1183,1184
SPXUSD,20051021,084300,1183,1183,1182,1183
SPXUSD,20051021,084400,1182,1183,1182,1183
SPXUSD,20051021,084500,1183,1185,1183,1184
SPXUSD,20051021,084600,1183,1184,1183,1183
SPXUSD,20051021,084700,1184,1184,1184,1184
SPXUSD,20051021,084800,1184,1184,1183,1183
SPXUSD,20051021,084900,1183,1185,1183,1185
SPXUSD,20051021,085000,1185,1185,1185,1185
SPXUSD,20051021,085100,1184,1185,1183,1183
SPXUSD,20051021,085300,1184,1184,1183,1183
SPXUSD,20051021,085400,1184,1184,1184,1184
SPXUSD,20051021,085500,1184,1184,1183,1183
SPXUSD,20051021,085600,1185,1185,1184,1184
SPXUSD,20051021,085700,1184,1184,1183,1183
SPXUSD,20051021,085900,1183,1184,1183,1184
SPXUSD,20051021,090000,1185,1185,1184,1184
SPXUSD,20051021,090100,1184,1185,1184,1185
SPXUSD,20051021,090200,1184,1185,1183,1185
SPXUSD,20051021,090300,1184,1184,1183,1183
SPXUSD,20051021,090400,1185,1185,1183,1183
SPXUSD,20051021,090500,1184,1184,1183,1183
SPXUSD,20051021,090600,1184,1184,1184,1184
SPXUSD,20051021,090700,1183,1183,1182,1183
SPXUSD,20051021,090800,1182,1184,1182,1184
SPXUSD,20051021,090900,1183,1183,1182,1183
SPXUSD,20051021,091000,1183,1184,1182,1182
SPXUSD,20051021,091100,1183,1183,1182,1182
SPXUSD,20051021,091200,1182,1182,1182,1182
SPXUSD,20051021,091300,1182,1183,1182,1182
SPXUSD,20051021,091400,1183,1183,1183,1183
SPXUSD,20051021,091500,1183,1183,1182,1183
SPXUSD,20051021,091600,1183,1184,1182,1184
SPXUSD,20051021,091700,1183,1184,1183,1184
SPXUSD,20051021,091800,1182,1184,1182,1184
SPXUSD,20051021,091900,1183,1184,1183,1183
SPXUSD,20051021,092000,1184,1184,1182,1182
SPXUSD,20051021,092100,1183,1183,1183,1183
SPXUSD,20051021,092200,1182,1183,1182,1183
SPXUSD,20051021,092300,1182,1183,1182,1183
SPXUSD,20051021,092400,1183,1183,1182,1183
SPXUSD,20051021,092500,1184,1184,1183,1183
SPXUSD,20051021,092600,1183,1184,1183,1184
SPXUSD,20051021,092700,1184,1184,1183,1183
SPXUSD,20051021,092800,1184,1185,1184,1185
SPXUSD,20051021,092900,1184,1184,1184,1184
SPXUSD,20051021,093000,1185,1185,1183,1184
SPXUSD,20051021,093100,1184,1184,1183,1183
SPXUSD,20051021,093200,1183,1184,1183,1184
SPXUSD,20051021,093300,1184,1184,1184,1184
SPXUSD,20051021,093400,1184,1185,1184,1185
SPXUSD,20051021,093500,1184,1185,1183,1185
SPXUSD,20051021,093600,1184,1185,1183,1185
SPXUSD,20051021,093700,1185,1185,1185,1185
SPXUSD,20051021,093800,1185,1185,1183,1184
SPXUSD,20051021,093900,1184,1185,1184,1184
SPXUSD,20051021,094000,1185,1185,1184,1184
SPXUSD,20051021,094100,1184,1185,1184,1184
SPXUSD,20051021,094200,1185,1185,1184,1184
SPXUSD,20051021,094300,1185,1185,1184,1184
SPXUSD,20051021,094400,1185,1185,1184,1185
SPXUSD,20051021,094500,1184,1185,1184,1184
SPXUSD,20051021,094600,1184,1186,1184,1186
SPXUSD,20051021,094700,1186,1186,1185,1185
SPXUSD,20051021,094800,1186,1186,1185,1186
SPXUSD,20051021,094900,1186,1186,1185,1186
SPXUSD,20051021,095000,1186,1186,1184,1185
SPXUSD,20051021,095100,1185,1186,1184,1186
SPXUSD,20051021,095200,1185,1186,1185,1185
SPXUSD,20051021,095300,1185,1186,1185,1186
SPXUSD,20051021,095400,1185,1186,1185,1186
SPXUSD,20051021,095500,1184,1186,1184,1186
SPXUSD,20051021,095700,1185,1186,1185,1186
SPXUSD,20051021,095800,1186,1186,1184,1185
SPXUSD,20051021,095900,1186,1186,1184,1184
SPXUSD,20051021,100000,1185,1185,1184,1184
SPXUSD,20051021,100100,1185,1185,1185,1185
SPXUSD,20051021,100200,1186,1186,1184,1184
SPXUSD,20051021,100300,1186,1186,1185,1185
SPXUSD,20051021,100400,1185,1185,1185,1185
SPXUSD,20051021,100500,1184,1185,1184,1184
SPXUSD,20051021,100600,1185,1185,1184,1184
SPXUSD,20051021,100700,1184,1184,1184,1184
SPXUSD,20051021,100800,1185,1185,1185,1185
SPXUSD,20051021,100900,1184,1186,1184,1186
SPXUSD,20051021,101000,1185,1186,1184,1184
SPXUSD,20051021,101100,1185,1185,1185,1185
SPXUSD,20051021,101200,1184,1185,1184,1185
SPXUSD,20051021,101300,1185,1185,1184,1185
SPXUSD,20051021,101400,1185,1185,1183,1183
SPXUSD,20051021,101500,1184,1185,1184,1185
SPXUSD,20051021,101600,1184,1184,1184,1184
SPXUSD,20051021,101700,1185,1185,1184,1184
SPXUSD,20051021,101800,1184,1185,1184,1185
SPXUSD,20051021,101900,1185,1185,1183,1184
SPXUSD,20051021,102000,1185,1185,1183,1183
SPXUSD,20051021,102100,1184,1184,1184,1184
SPXUSD,20051021,102200,1184,1184,1183,1183
SPXUSD,20051021,102300,1184,1184,1183,1183
SPXUSD,20051021,102400,1183,1184,1183,1184
SPXUSD,20051021,102500,1183,1185,1183,1185
SPXUSD,20051021,102600,1183,1183,1183,1183
SPXUSD,20051021,102700,1184,1185,1183,1184
SPXUSD,20051021,102800,1185,1185,1184,1184
SPXUSD,20051021,102900,1185,1185,1184,1184
SPXUSD,20051021,103000,1184,1184,1183,1184
SPXUSD,20051021,103100,1183,1184,1183,1183
SPXUSD,20051021,103200,1184,1185,1183,1185
SPXUSD,20051021,103300,1183,1184,1183,1184
SPXUSD,20051021,103400,1183,1183,1183,1183
SPXUSD,20051021,103500,1184,1185,1184,1184
SPXUSD,20051021,103600,1183,1184,1183,1183
SPXUSD,20051021,103700,1184,1184,1184,1184
SPXUSD,20051021,103800,1183,1184,1183,1184
SPXUSD,20051021,103900,1183,1184,1183,1184
SPXUSD,20051021,104000,1185,1185,1184,1185
SPXUSD,20051021,104100,1185,1185,1185,1185
SPXUSD,20051021,104200,1185,1185,1184,1184
SPXUSD,20051021,104300,1185,1185,1184,1184
SPXUSD,20051021,104400,1185,1186,1185,1186
SPXUSD,20051021,104500,1184,1184,1184,1184
SPXUSD,20051021,104600,1184,1185,1184,1184
SPXUSD,20051021,104700,1185,1185,1184,1184
SPXUSD,20051021,104800,1184,1184,1184,1184
SPXUSD,20051021,104900,1183,1185,1183,1185
SPXUSD,20051021,105000,1184,1185,1184,1184
SPXUSD,20051021,105100,1184,1185,1184,1185
SPXUSD,20051021,105200,1185,1185,1185,1185
SPXUSD,20051021,105300,1185,1185,1184,1184
SPXUSD,20051021,105400,1184,1185,1184,1184
SPXUSD,20051021,105500,1184,1185,1184,1185
SPXUSD,20051021,105600,1184,1185,1184,1184
SPXUSD,20051021,105700,1185,1185,1183,1183
SPXUSD,20051021,105800,1185,1185,1185,1185
SPXUSD,20051021,105900,1184,1185,1183,1183
SPXUSD,20051021,110000,1184,1184,1184,1184
SPXUSD,20051021,110100,1184,1184,1184,1184
SPXUSD,20051021,110200,1183,1184,1183,1184
SPXUSD,20051021,110300,1185,1185,1184,1184
SPXUSD,20051021,110400,1184,1185,1183,1183
SPXUSD,20051021,110600,1184,1184,1184,1184
SPXUSD,20051021,110700,1183,1183,1183,1183
SPXUSD,20051021,110800,1183,1183,1183,1183
SPXUSD,20051021,110900,1182,1183,1182,1182
SPXUSD,20051021,111000,1182,1184,1182,1183
SPXUSD,20051021,111100,1183,1183,1183,1183
SPXUSD,20051021,111200,1182,1182,1182,1182
SPXUSD,20051021,111300,1183,1183,1182,1183
SPXUSD,20051021,111400,1182,1183,1182,1182
SPXUSD,20051021,111500,1183,1183,1182,1183
SPXUSD,20051021,111600,1182,1183,1182,1182
SPXUSD,20051021,111700,1182,1183,1182,1183
SPXUSD,20051021,111800,1182,1183,1182,1182
SPXUSD,20051021,111900,1182,1183,1182,1183
SPXUSD,20051021,112000,1182,1184,1182,1183
SPXUSD,20051021,112100,1182,1183,1182,1183
SPXUSD,20051021,112200,1183,1183,1182,1182
SPXUSD,20051021,112300,1182,1182,1182,1182
SPXUSD,20051021,112400,1183,1183,1181,1182
SPXUSD,20051021,112500,1182,1182,1182,1182
SPXUSD,20051021,112600,1182,1182,1181,1182
SPXUSD,20051021,112700,1182,1182,1182,1182
SPXUSD,20051021,112800,1182,1183,1182,1183
SPXUSD,20051021,112900,1182,1183,1182,1183
SPXUSD,20051021,113000,1182,1183,1182,1183
SPXUSD,20051021,113100,1183,1183,1182,1182
SPXUSD,20051021,113200,1182,1182,1182,1182
SPXUSD,20051021,113300,1182,1183,1182,1182
SPXUSD,20051021,113400,1183,1183,1181,1182
SPXUSD,20051021,113500,1182,1183,1182,1182
SPXUSD,20051021,113600,1183,1183,1182,1182
SPXUSD,20051021,113700,1183,1184,1182,1184
SPXUSD,20051021,113800,1183,1183,1183,1183
SPXUSD,20051021,113900,1183,1183,1182,1182
SPXUSD,20051021,114000,1183,1184,1183,1183
SPXUSD,20051021,114100,1183,1183,1182,1183
SPXUSD,20051021,114200,1183,1183,1182,1183
SPXUSD,20051021,114300,1183,1183,1182,1183
SPXUSD,20051021,114400,1182,1183,1182,1183
SPXUSD,20051021,114500,1183,1183,1182,1183
SPXUSD,20051021,114600,1183,1183,1182,1183
SPXUSD,20051021,114700,1183,1183,1182,1182
SPXUSD,20051021,114800,1182,1183,1182,1183
SPXUSD,20051021,114900,1182,1184,1182,1184
SPXUSD,20051021,115000,1184,1184,1183,1183
SPXUSD,20051021,115100,1182,1183,1182,1182
SPXUSD,20051021,115200,1183,1183,1183,1183
SPXUSD,20051021,115300,1182,1183,1182,1183
SPXUSD,20051021,115400,1183,1183,1183,1183
SPXUSD,20051021,115500,1182,1183,1182,1183
SPXUSD,20051021,115600,1183,1183,1182,1182
SPXUSD,20051021,115700,1182,1183,1181,1182
SPXUSD,20051021,115800,1183,1183,1182,1182
SPXUSD,20051021,115900,1183,1184,1182,1182
SPXUSD,20051021,120000,1183,1183,1182,1183
SPXUSD,20051021,120100,1183,1184,1182,1183
SPXUSD,20051021,120200,1183,1184,1183,1184
SPXUSD,20051021,120300,1183,1183,1182,1182
SPXUSD,20051021,120400,1182,1183,1182,1182
SPXUSD,20051021,120500,1183,1184,1183,1184
SPXUSD,20051021,120600,1183,1183,1182,1183
SPXUSD,20051021,120700,1183,1184,1182,1183
SPXUSD,20051021,120800,1182,1183,1182,1182
SPXUSD,20051021,120900,1184,1185,1182,1184
SPXUSD,20051021,121000,1184,1184,1184,1184
SPXUSD,20051021,121100,1183,1185,1183,1183
SPXUSD,20051021,121200,1183,1184,1183,1184
SPXUSD,20051021,121300,1183,1184,1183,1184
SPXUSD,20051021,121400,1183,1185,1183,1183
SPXUSD,20051021,121500,1183,1185,1183,1183
SPXUSD,20051021,121600,1184,1186,1184,1185
SPXUSD,20051021,121700,1185,1186,1185,1185
SPXUSD,20051021,121800,1185,1185,1184,1184
SPXUSD,20051021,121900,1184,1185,1184,1185
SPXUSD,20051021,122000,1185,1185,1184,1185
SPXUSD,20051021,122100,1184,1185,1184,1185
SPXUSD,20051021,122200,1183,1185,1183,1185
SPXUSD,20051021,122300,1184,1184,1184,1184
SPXUSD,20051021,122400,1184,1185,1184,1185
SPXUSD,20051021,122500,1184,1184,1184,1184
SPXUSD,20051021,122600,1183,1184,1183,1184
SPXUSD,20051021,122700,1183,1184,1183,1183
SPXUSD,20051021,122800,1184,1184,1183,1184
SPXUSD,20051021,122900,1184,1184,1184,1184
SPXUSD,20051021,123000,1184,1184,1183,1183
SPXUSD,20051021,123100,1184,1184,1183,1183
SPXUSD,20051021,123200,1184,1184,1183,1184
SPXUSD,20051021,123300,1183,1184,1182,1182
SPXUSD,20051021,123400,1184,1184,1182,1182
SPXUSD,20051021,123500,1183,1183,1182,1183
SPXUSD,20051021,123600,1184,1184,1183,1184
SPXUSD,20051021,123700,1183,1184,1183,1184
SPXUSD,20051021,123800,1184,1184,1183,1184
SPXUSD,20051021,123900,1184,1184,1183,1183
SPXUSD,20051021,124000,1184,1184,1183,1183
SPXUSD,20051021,124100,1183,1185,1183,1185
SPXUSD,20051021,124200,1185,1185,1184,1184
SPXUSD,20051021,124300,1184,1184,1183,1183
SPXUSD,20051021,124400,1184,1184,1183,1183
SPXUSD,20051021,124500,1183,1184,1183,1184
SPXUSD,20051021,124600,1183,1184,1183,1184
SPXUSD,20051021,124700,1184,1185,1184,1184
SPXUSD,20051021,124800,1183,1184,1183,1183
SPXUSD,20051021,124900,1183,1185,1183,1185
SPXUSD,20051021,125000,1185,1185,1184,1184
SPXUSD,20051021,125100,1183,1185,1183,1185
SPXUSD,20051021,125200,1184,1185,1183,1183
SPXUSD,20051021,125300,1185,1185,1183,1184
SPXUSD,20051021,125400,1184,1185,1184,1185
SPXUSD,20051021,125500,1183,1185,1183,1184
SPXUSD,20051021,125600,1184,1184,1183,1184
SPXUSD,20051021,125700,1184,1184,1183,1184
SPXUSD,20051021,125800,1184,1185,1183,1183
SPXUSD,20051021,125900,1183,1184,1182,1182
SPXUSD,20051021,130000,1183,1183,1181,1183
SPXUSD,20051021,130100,1181,1183,1181,1183
SPXUSD,20051021,130200,1182,1183,1182,1183
SPXUSD,20051021,130300,1183,1183,1181,1181
SPXUSD,20051021,130400,1181,1182,1181,1182
SPXUSD,20051021,130500,1182,1183,1182,1183
SPXUSD,20051021,130600,1182,1182,1182,1182
SPXUSD,20051021,130700,1181,1182,1181,1181
SPXUSD,20051021,130800,1181,1182,1181,1182
SPXUSD,20051021,130900,1181,1182,1181,1182
SPXUSD,20051021,131000,1181,1182,1181,1181
SPXUSD,20051021,131100,1181,1183,1181,1182
SPXUSD,20051021,131200,1182,1182,1182,1182
SPXUSD,20051021,131300,1183,1183,1183,1183
SPXUSD,20051021,131400,1183,1183,1182,1182
SPXUSD,20051021,131500,1183,1183,1182,1183
SPXUSD,20051021,131600,1181,1183,1179,1181
SPXUSD,20051021,131700,1181,1182,1180,1180
SPXUSD,20051021,131800,1181,1182,1181,1181
SPXUSD,20051021,131900,1182,1182,1181,1181
SPXUSD,20051021,132000,1181,1182,1181,1181
SPXUSD,20051021,132100,1181,1182,1181,1182
SPXUSD,20051021,132200,1182,1182,1181,1182
SPXUSD,20051021,132300,1181,1183,1181,1183
SPXUSD,20051021,132400,1183,1184,1182,1183
SPXUSD,20051021,132500,1183,1185,1183,1183
SPXUSD,20051021,132600,1183,1185,1183,1185
SPXUSD,20051021,132700,1184,1186,1184,1184
SPXUSD,20051021,132800,1186,1186,1184,1186
SPXUSD,20051021,132900,1184,1184,1183,1183
SPXUSD,20051021,133000,1184,1185,1184,1185
SPXUSD,20051021,133100,1184,1186,1184,1185
SPXUSD,20051021,133200,1185,1186,1185,1186
SPXUSD,20051021,133300,1185,1186,1185,1186
SPXUSD,20051021,133400,1185,1187,1185,1186
SPXUSD,20051021,133500,1187,1188,1186,1188
SPXUSD,20051021,133600,1186,1187,1186,1186
SPXUSD,20051021,133700,1188,1188,1186,1186
SPXUSD,20051021,133800,1186,1187,1184,1185
SPXUSD,20051021,133900,1185,1186,1184,1185
SPXUSD,20051021,134000,1184,1185,1184,1185
SPXUSD,20051021,134100,1184,1186,1184,1185
SPXUSD,20051021,134200,1186,1186,1184,1184
SPXUSD,20051021,134300,1185,1187,1184,1187
SPXUSD,20051021,134400,1187,1187,1184,1184
SPXUSD,20051021,134500,1185,1185,1184,1185
SPXUSD,20051021,134600,1183,1185,1183,1184
SPXUSD,20051021,134700,1184,1184,1183,1183
SPXUSD,20051021,134800,1182,1184,1182,1184
SPXUSD,20051021,134900,1185,1186,1183,1186
SPXUSD,20051021,135000,1184,1186,1183,1184
SPXUSD,20051021,135100,1185,1185,1184,1184
SPXUSD,20051021,135200,1185,1186,1184,1185
SPXUSD,20051021,135300,1185,1186,1184,1184
SPXUSD,20051021,135400,1185,1185,1184,1184
SPXUSD,20051021,135500,1184,1186,1184,1186
SPXUSD,20051021,135600,1185,1185,1184,1184
SPXUSD,20051021,135700,1184,1185,1184,1184
SPXUSD,20051021,135800,1184,1185,1182,1183
SPXUSD,20051021,135900,1182,1184,1182,1183
SPXUSD,20051021,140000,1185,1186,1185,1185
SPXUSD,20051021,140100,1185,1185,1184,1184
SPXUSD,20051021,140200,1183,1184,1182,1184
SPXUSD,20051021,140300,1184,1184,1182,1183
SPXUSD,20051021,140400,1183,1184,1182,1183
SPXUSD,20051021,140500,1184,1185,1183,1183
SPXUSD,20051021,140600,1183,1185,1183,1185
SPXUSD,20051021,140700,1184,1185,1184,1185
SPXUSD,20051021,140800,1184,1184,1183,1183
SPXUSD,20051021,140900,1182,1185,1182,1183
SPXUSD,20051021,141000,1184,1185,1182,1184
SPXUSD,20051021,141100,1184,1184,1183,1184
SPXUSD,20051021,141200,1184,1184,1183,1184
SPXUSD,20051021,141300,1185,1187,1185,1185
SPXUSD,20051021,141400,1184,1186,1184,1186
SPXUSD,20051021,141500,1185,1187,1184,1185
SPXUSD,20051021,141600,1185,1185,1184,1184
SPXUSD,20051021,141700,1185,1185,1184,1185
SPXUSD,20051021,141800,1185,1186,1184,1186
SPXUSD,20051021,141900,1185,1186,1185,1186
SPXUSD,20051021,142000,1186,1186,1185,1186
SPXUSD,20051021,142100,1186,1186,1185,1185
SPXUSD,20051021,142200,1184,1185,1184,1184
SPXUSD,20051021,142300,1185,1185,1184,1184
SPXUSD,20051021,142400,1183,1185,1183,1185
SPXUSD,20051021,142500,1184,1184,1183,1183
SPXUSD,20051021,142600,1185,1185,1183,1185
SPXUSD,20051021,142700,1184,1185,1184,1185
SPXUSD,20051021,142800,1184,1186,1184,1186
SPXUSD,20051021,142900,1185,1186,1185,1186
SPXUSD,20051021,143000,1186,1186,1185,1186
SPXUSD,20051021,143100,1186,1186,1185,1185
SPXUSD,20051021,143200,1185,1185,1184,1185
SPXUSD,20051021,143300,1185,1185,1184,1185
SPXUSD,20051021,143400,1184,1185,1184,1185
SPXUSD,20051021,143500,1184,1184,1183,1184
SPXUSD,20051021,143600,1184,1185,1184,1185
SPXUSD,20051021,143700,1184,1184,1183,1184
SPXUSD,20051021,143800,1183,1185,1183,1185
SPXUSD,20051021,143900,1183,1184,1183,1183
SPXUSD,20051021,144000,1184,1185,1183,1185
SPXUSD,20051021,144100,1183,1184,1183,1184
SPXUSD,20051021,144200,1183,1184,1183,1183
SPXUSD,20051021,144300,1184,1184,1182,1184
SPXUSD,20051021,144400,1184,1184,1182,1183
SPXUSD,20051021,144500,1181,1182,1181,1182
SPXUSD,20051021,144600,1183,1183,1182,1182
SPXUSD,20051021,144700,1182,1183,1182,1182
SPXUSD,20051021,144800,1181,1183,1181,1182
SPXUSD,20051021,144900,1181,1182,1181,1182
SPXUSD,20051021,145000,1180,1182,1180,1181
SPXUSD,20051021,145100,1181,1182,1181,1181
SPXUSD,20051021,145200,1181,1183,1181,1183
SPXUSD,20051021,145300,1181,1183,1180,1180
SPXUSD,20051021,145400,1181,1181,1181,1181
SPXUSD,20051021,145500,1180,1182,1180,1180
SPXUSD,20051021,145600,1179,1182,1179,1181
SPXUSD,20051021,145700,1180,1180,1180,1180
SPXUSD,20051021,145800,1181,1181,1180,1180
SPXUSD,20051021,145900,1181,1181,1181,1181
SPXUSD,20051021,150000,1182,1182,1181,1182
SPXUSD,20051021,150100,1182,1182,1181,1182
SPXUSD,20051021,150200,1182,1183,1182,1182
SPXUSD,20051021,150300,1181,1183,1181,1181
SPXUSD,20051021,150400,1182,1182,1181,1181
SPXUSD,20051021,150500,1181,1181,1180,1181
SPXUSD,20051021,150600,1182,1182,1180,1182
SPXUSD,20051021,150700,1182,1182,1181,1181
SPXUSD,20051021,150800,1182,1183,1182,1183
SPXUSD,20051021,150900,1183,1184,1181,1183
SPXUSD,20051021,151000,1182,1183,1182,1183
SPXUSD,20051021,151100,1183,1184,1182,1182
SPXUSD,20051021,151200,1184,1184,1182,1182
SPXUSD,20051021,151300,1183,1183,1183,1183
SPXUSD,20051021,151400,1183,1183,1181,1181
SPXUSD,20051021,151500,1183,1183,1182,1182
SPXUSD,20051021,151600,1183,1183,1181,1183
SPXUSD,20051021,151700,1182,1182,1181,1182
SPXUSD,20051021,151800,1182,1183,1182,1183
SPXUSD,20051021,151900,1183,1183,1182,1183
SPXUSD,20051021,152000,1181,1183,1181,1181
SPXUSD,20051021,152100,1183,1183,1181,1183
SPXUSD,20051021,152200,1182,1183,1182,1183
SPXUSD,20051021,152300,1182,1184,1182,1184
SPXUSD,20051021,152400,1183,1183,1183,1183
SPXUSD,20051021,152500,1184,1184,1183,1183
SPXUSD,20051021,152600,1184,1184,1183,1183
SPXUSD,20051021,152700,1183,1183,1183,1183
SPXUSD,20051021,152800,1182,1184,1182,1184
SPXUSD,20051021,152900,1184,1184,1183,1183
SPXUSD,20051021,153000,1182,1182,1181,1181
SPXUSD,20051021,153100,1181,1183,1181,1182
SPXUSD,20051021,153200,1183,1183,1182,1182
SPXUSD,20051021,153300,1182,1182,1181,1182
SPXUSD,20051021,153400,1182,1183,1181,1181
SPXUSD,20051021,153500,1182,1182,1181,1181
SPXUSD,20051021,153600,1182,1182,1182,1182
SPXUSD,20051021,153700,1182,1183,1181,1181
SPXUSD,20051021,153800,1182,1183,1182,1183
SPXUSD,20051021,153900,1182,1182,1181,1182
SPXUSD,20051021,154000,1180,1182,1180,1180
SPXUSD,20051021,154100,1179,1181,1179,1181
SPXUSD,20051021,154200,1180,1181,1179,1181
SPXUSD,20051021,154300,1181,1181,1180,1181
SPXUSD,20051021,154400,1181,1181,1179,1181
SPXUSD,20051021,154500,1181,1181,1179,1179
SPXUSD,20051021,154600,1180,1180,1180,1180
SPXUSD,20051021,154700,1181,1181,1180,1180
SPXUSD,20051021,154800,1181,1181,1180,1181
SPXUSD,20051021,154900,1180,1181,1180,1181
SPXUSD,20051021,155000,1180,1182,1180,1181
SPXUSD,20051021,155100,1180,1181,1179,1181
SPXUSD,20051021,155200,1181,1181,1180,1180
SPXUSD,20051021,155300,1180,1181,1180,1180
SPXUSD,20051021,155400,1179,1180,1179,1179
SPXUSD,20051021,155500,1180,1181,1179,1180
SPXUSD,20051021,155600,1180,1180,1178,1178
SPXUSD,20051021,155700,1178,1180,1177,1178
SPXUSD,20051021,155800,1178,1180,1177,1179
SPXUSD,20051021,155900,1178,1179,1178,1179
SPXUSD,20051021,160000,1179,1179,1179,1179
SPXUSD,20051021,160100,1180,1180,1179,1179
SPXUSD,20051021,160200,1180,1180,1178,1178
SPXUSD,20051021,160300,1179,1179,1178,1178
SPXUSD,20051021,160400,1178,1178,1177,1178
SPXUSD,20051021,160500,1177,1178,1177,1178
SPXUSD,20051021,160600,1177,1179,1177,1179
SPXUSD,20051021,160700,1177,1179,1177,1178
SPXUSD,20051021,160800,1179,1179,1178,1178
SPXUSD,20051021,160900,1179,1179,1178,1179
SPXUSD,20051021,161000,1179,1179,1178,1178
SPXUSD,20051021,161100,1179,1181,1178,1181
SPXUSD,20051021,161200,1179,1182,1179,1180
SPXUSD,20051021,161300,1180,1182,1180,1181
SPXUSD,20051021,161400,1182,1182,1180,1180
SPXUSD,20051021,161500,1180,1180,1179,1179
SPXUSD,20051021,161600,1179,1181,1178,1179
SPXUSD,20051021,161700,1179,1179,1178,1179
SPXUSD,20051021,161800,1179,1180,1179,1180
SPXUSD,20051021,161900,1180,1180,1178,1179
SPXUSD,20051021,162000,1180,1180,1178,1179
SPXUSD,20051021,162100,1179,1180,1179,1180
SPXUSD,20051021,162200,1180,1180,1179,1179
SPXUSD,20051021,162300,1181,1181,1180,1180
SPXUSD,20051021,162400,1180,1182,1180,1180
SPXUSD,20051021,162500,1180,1181,1179,1180
SPXUSD,20051021,162600,1179,1181,1179,1180
SPXUSD,20051021,162700,1179,1182,1179,1182
SPXUSD,20051021,162800,1180,1183,1180,1183
SPXUSD,20051021,162900,1181,1182,1180,1182
SPXUSD,20051021,163000,1182,1182,1181,1181
SPXUSD,20051021,163100,1183,1183,1181,1182
SPXUSD,20051021,163200,1182,1182,1181,1182
SPXUSD,20051021,163300,1182,1182,1181,1182
SPXUSD,20051021,163400,1181,1183,1181,1181
SPXUSD,20051021,163500,1181,1182,1181,1182
SPXUSD,20051021,163600,1182,1183,1181,1181
SPXUSD,20051021,163700,1182,1182,1181,1182
SPXUSD,20051021,163800,1182,1182,1182,1182
SPXUSD,20051021,163900,1182,1183,1181,1182
SPXUSD,20051021,164000,1181,1182,1180,1180
SPXUSD,20051021,164100,1182,1182,1180,1180
SPXUSD,20051021,164200,1179,1181,1179,1181
SPXUSD,20051021,164300,1180,1182,1180,1180
SPXUSD,20051021,164400,1181,1183,1180,1181
SPXUSD,20051021,164500,1182,1183,1181,1183
SPXUSD,20051021,164600,1182,1182,1180,1180
SPXUSD,20051021,164700,1181,1181,1180,1180
SPXUSD,20051021,164800,1180,1182,1180,1182
SPXUSD,20051021,164900,1181,1182,1181,1182
SPXUSD,20051021,165000,1182,1183,1182,1183
SPXUSD,20051021,165100,1182,1184,1182,1183
SPXUSD,20051021,165200,1183,1185,1183,1185
SPXUSD,20051021,165300,1185,1186,1185,1185
SPXUSD,20051021,165400,1184,1187,1184,1187
SPXUSD,20051021,165500,1187,1187,1185,1185
SPXUSD,20051021,165600,1185,1187,1185,1186
SPXUSD,20051021,165700,1185,1186,1185,1186
SPXUSD,20051021,165800,1186,1186,1186,1186
SPXUSD,20051021,165900,1186,1186,1185,1186
SPXUSD,20051021,170000,1187,1188,1187,1188
SPXUSD,20051021,170100,1187,1188,1186,1186
SPXUSD,20051021,170200,1186,1186,1185,1185
SPXUSD,20051021,170300,1185,1186,1185,1185
SPXUSD,20051021,170400,1186,1186,1185,1185
SPXUSD,20051021,170500,1185,1186,1185,1185
SPXUSD,20051021,170600,1185,1186,1184,1185
SPXUSD,20051021,170700,1185,1186,1185,1186
SPXUSD,20051021,170800,1186,1186,1184,1184
SPXUSD,20051021,170900,1184,1185,1184,1185
SPXUSD,20051021,171000,1184,1185,1184,1184
SPXUSD,20051021,171100,1184,1185,1183,1184
SPXUSD,20051021,171200,1184,1185,1184,1185
SPXUSD,20051021,171300,1185,1185,1183,1183
SPXUSD,20051021,171400,1185,1185,1184,1184
SPXUSD,20051021,171500,1185,1185,1184,1184
SPXUSD,20051021,171600,1185,1186,1183,1185
SPXUSD,20051021,171700,1185,1186,1184,1185
SPXUSD,20051021,171800,1185,1185,1184,1184
SPXUSD,20051021,171900,1184,1185,1183,1183
SPXUSD,20051021,172000,1185,1185,1183,1184
SPXUSD,20051021,172100,1184,1185,1184,1185
SPXUSD,20051021,172200,1184,1184,1184,1184
SPXUSD,20051021,172300,1185,1186,1185,1185
SPXUSD,20051021,172400,1185,1185,1184,1185
SPXUSD,20051021,172500,1185,1185,1184,1184
SPXUSD,20051021,172600,1185,1186,1185,1186
SPXUSD,20051021,172700,1186,1186,1186,1186
SPXUSD,20051021,172800,1186,1186,1185,1185
SPXUSD,20051021,172900,1186,1186,1185,1186
SPXUSD,20051021,173000,1185,1187,1185,1186
SPXUSD,20051021,173100,1187,1188,1187,1188
SPXUSD,20051021,173200,1188,1188,1188,1188
SPXUSD,20051021,173300,1189,1189,1189,1189
SPXUSD,20051021,173400,1187,1189,1187,1187
SPXUSD,20051021,173500,1187,1188,1187,1187
SPXUSD,20051021,173600,1187,1188,1187,1187
SPXUSD,20051021,173700,1186,1188,1186,1188
SPXUSD,20051021,173800,1188,1188,1186,1187
SPXUSD,20051021,173900,1188,1188,1187,1187
SPXUSD,20051021,174000,1187,1188,1187,1188
SPXUSD,20051021,174100,1187,1187,1187,1187
SPXUSD,20051021,174200,1187,1188,1186,1187
SPXUSD,20051021,174300,1187,1187,1185,1187
SPXUSD,20051021,174400,1187,1187,1186,1186
SPXUSD,20051021,174500,1186,1186,1185,1186
SPXUSD,20051021,174600,1188,1188,1186,1187
SPXUSD,20051021,174700,1187,1187,1187,1187
SPXUSD,20051021,174800,1187,1188,1187,1187
SPXUSD,20051021,174900,1186,1187,1186,1187
SPXUSD,20051021,175000,1187,1188,1185,1185
SPXUSD,20051021,175100,1185,1186,1185,1186
SPXUSD,20051021,175200,1185,1186,1185,1186
SPXUSD,20051021,175300,1186,1186,1185,1185
SPXUSD,20051021,175400,1185,1187,1185,1185
SPXUSD,20051021,175500,1186,1187,1186,1187
SPXUSD,20051021,175600,1186,1187,1185,1186
SPXUSD,20051021,175700,1186,1186,1185,1185
SPXUSD,20051021,175800,1186,1188,1186,1187
SPXUSD,20051021,175900,1187,1188,1187,1188
SPXUSD,20051021,180000,1186,1188,1186,1187
SPXUSD,20051021,180100,1188,1188,1188,1188
SPXUSD,20051021,180200,1187,1187,1187,1187
SPXUSD,20051021,180300,1187,1189,1187,1187
SPXUSD,20051021,180400,1188,1189,1187,1188
SPXUSD,20051021,180500,1188,1188,1188,1188
SPXUSD,20051021,180600,1187,1188,1187,1188
SPXUSD,20051021,180700,1188,1188,1185,1187
SPXUSD,20051021,180800,1187,1187,1185,1187
SPXUSD,20051021,180900,1186,1186,1185,1185
SPXUSD,20051021,181000,1186,1186,1186,1186
SPXUSD,20051021,181100,1187,1188,1186,1187
SPXUSD,20051021,181200,1188,1188,1187,1188
SPXUSD,20051021,181300,1186,1188,1186,1188
SPXUSD,20051021,181400,1187,1187,1186,1186
SPXUSD,20051021,181500,1188,1188,1185,1186
SPXUSD,20051021,181600,1187,1187,1185,1185
SPXUSD,20051021,181700,1185,1187,1185,1186
SPXUSD,20051021,181800,1185,1187,1185,1187
SPXUSD,20051021,181900,1185,1187,1185,1187
SPXUSD,20051021,182000,1186,1187,1185,1185
SPXUSD,20051021,182100,1185,1186,1185,1186
SPXUSD,20051021,182200,1185,1187,1185,1186
SPXUSD,20051021,182300,1187,1187,1187,1187
SPXUSD,20051021,182400,1186,1187,1185,1187
SPXUSD,20051021,182500,1186,1186,1185,1185
SPXUSD,20051021,182600,1184,1185,1184,1185
SPXUSD,20051021,182700,1185,1185,1184,1184
SPXUSD,20051021,182800,1185,1186,1184,1185
SPXUSD,20051021,182900,1186,1186,1184,1184
SPXUSD,20051021,183000,1185,1187,1184,1187
SPXUSD,20051021,183100,1187,1187,1185,1185
SPXUSD,20051021,183200,1185,1186,1185,1186
SPXUSD,20051021,183300,1186,1187,1186,1187
SPXUSD,20051021,183400,1185,1187,1185,1185
SPXUSD,20051021,183500,1186,1186,1185,1185
SPXUSD,20051021,183600,1185,1186,1185,1186
SPXUSD,20051021,183700,1185,1186,1185,1185
SPXUSD,20051021,183800,1186,1186,1184,1184
SPXUSD,20051021,183900,1184,1185,1184,1184
SPXUSD,20051021,184000,1185,1185,1184,1184
SPXUSD,20051021,184100,1184,1186,1184,1186
SPXUSD,20051021,184200,1185,1185,1183,1183
SPXUSD,20051021,184300,1183,1183,1182,1183
SPXUSD,20051021,184400,1182,1185,1182,1185
SPXUSD,20051021,184500,1185,1185,1183,1185
SPXUSD,20051021,184600,1185,1185,1183,1183
SPXUSD,20051021,184700,1184,1185,1184,1185
SPXUSD,20051021,184800,1184,1184,1184,1184
SPXUSD,20051021,184900,1184,1184,1184,1184
SPXUSD,20051021,185000,1185,1185,1184,1184
SPXUSD,20051021,185100,1184,1186,1184,1186
SPXUSD,20051021,185200,1185,1185,1185,1185
SPXUSD,20051021,185300,1184,1185,1184,1185
SPXUSD,20051021,185400,1184,1185,1184,1185
SPXUSD,20051021,185500,1185,1185,1184,1185
SPXUSD,20051021,185600,1186,1186,1185,1185
SPXUSD,20051021,185700,1185,1185,1184,1185
SPXUSD,20051021,185800,1184,1184,1184,1184
SPXUSD,20051021,185900,1186,1186,1184,1184
SPXUSD,20051021,190000,1184,1186,1184,1184
SPXUSD,20051021,190100,1184,1185,1184,1185
SPXUSD,20051021,190200,1184,1185,1184,1184
SPXUSD,20051021,190300,1184,1184,1183,1183
SPXUSD,20051021,190400,1184,1185,1184,1184
SPXUSD,20051021,190500,1185,1185,1183,1183
SPXUSD,20051021,190600,1183,1184,1182,1182
SPXUSD,20051021,190700,1183,1184,1182,1183
SPXUSD,20051021,190800,1183,1183,1182,1183
SPXUSD,20051021,190900,1184,1184,1181,1182
SPXUSD,20051021,191000,1182,1184,1182,1184
SPXUSD,20051021,191100,1184,1184,1184,1184
SPXUSD,20051021,191200,1185,1185,1184,1184
SPXUSD,20051021,191300,1183,1183,1182,1182
SPXUSD,20051021,191400,1183,1184,1183,1184
SPXUSD,20051021,191500,1182,1184,1182,1184
SPXUSD,20051021,191600,1183,1185,1183,1183
SPXUSD,20051021,191700,1184,1185,1183,1185
SPXUSD,20051021,191800,1183,1184,1182,1183
SPXUSD,20051021,191900,1184,1184,1183,1184
SPXUSD,20051021,192000,1182,1184,1182,1183
SPXUSD,20051021,192100,1184,1184,1183,1183
SPXUSD,20051021,192200,1184,1184,1182,1183
SPXUSD,20051021,192300,1182,1184,1182,1184
SPXUSD,20051021,192400,1182,1183,1182,1182
SPXUSD,20051021,192500,1183,1184,1183,1184
SPXUSD,20051021,192600,1184,1186,1184,1184
SPXUSD,20051021,192700,1185,1185,1184,1185
SPXUSD,20051021,192800,1183,1184,1183,1184
SPXUSD,20051021,192900,1183,1184,1183,1184
SPXUSD,20051021,193000,1184,1184,1183,1183
SPXUSD,20051021,193100,1184,1184,1183,1183
SPXUSD,20051021,193200,1183,1185,1183,1184
SPXUSD,20051021,193300,1183,1184,1183,1183
SPXUSD,20051021,193400,1184,1184,1183,1183
SPXUSD,20051021,193500,1184,1184,1183,1183
SPXUSD,20051021,193600,1183,1183,1183,1183
SPXUSD,20051021,193700,1183,1183,1183,1183
SPXUSD,20051021,193800,1183,1183,1182,1182
SPXUSD,20051021,193900,1183,1183,1182,1182
SPXUSD,20051021,194000,1182,1184,1182,1183
SPXUSD,20051021,194100,1182,1182,1182,1182
SPXUSD,20051021,194200,1182,1182,1181,1181
SPXUSD,20051021,194300,1181,1181,1181,1181
SPXUSD,20051021,194400,1181,1183,1181,1183
SPXUSD,20051021,194500,1182,1184,1181,1183
SPXUSD,20051021,194600,1183,1183,1183,1183
SPXUSD,20051021,194700,1184,1184,1182,1182
SPXUSD,20051021,194800,1182,1183,1181,1183
SPXUSD,20051021,194900,1182,1184,1182,1182
SPXUSD,20051021,195000,1182,1183,1182,1183
SPXUSD,20051021,195100,1183,1183,1181,1181
SPXUSD,20051021,195200,1181,1182,1181,1182
SPXUSD,20051021,195300,1181,1182,1181,1182
SPXUSD,20051021,195400,1182,1182,1181,1181
SPXUSD,20051021,195500,1181,1183,1181,1181
SPXUSD,20051021,195600,1182,1182,1180,1181
SPXUSD,20051021,195700,1181,1182,1180,1181
SPXUSD,20051021,195800,1181,1182,1181,1182
SPXUSD,20051021,195900,1181,1183,1180,1181
SPXUSD,20051021,200000,1181,1182,1181,1181
SPXUSD,20051021,200100,1182,1183,1181,1182
SPXUSD,20051021,200200,1182,1182,1182,1182
SPXUSD,20051021,200300,1183,1183,1182,1182
SPXUSD,20051021,200400,1182,1183,1182,1183
SPXUSD,20051021,200500,1183,1183,1183,1183
SPXUSD,20051021,200600,1183,1183,1182,1183
SPXUSD,20051021,200700,1183,1183,1182,1182
SPXUSD,20051021,200800,1183,1184,1182,1182
SPXUSD,20051021,200900,1183,1184,1182,1182
SPXUSD,20051021,201000,1183,1183,1182,1182
SPXUSD,20051021,201100,1184,1184,1182,1182
SPXUSD,20051021,201200,1182,1183,1182,1183
SPXUSD,20051021,201300,1184,1184,1182,1183
SPXUSD,20051021,201400,1182,1184,1182,1182
NDQUSD,20051021,000100,1561,1562,1561,1562
NDQUSD,20051021,000200,1562,1562,1561,1561
NDQUSD,20051021,000500,1561,1562,1561,1561
NDQUSD,20051021,001100,1561,1561,1560,1560
NDQUSD,20051021,001200,1561,1561,1561,1561
NDQUSD,20051021,001300,1561,1561,1561,1561
NDQUSD,20051021,001500,1561,1561,1560,1560
NDQUSD,20051021,001700,1561,1561,1561,1561
NDQUSD,20051021,001800,1560,1562,1560,1562
NDQUSD,20051021,001900,1560,1560,1560,1560
NDQUSD,20051021,002200,1560,1561,1560,1560
NDQUSD,20051021,002300,1560,1561,1560,1561
NDQUSD,20051021,002400,1561,1561,1560,1561
NDQUSD,20051021,002500,1561,1561,1560,1560
NDQUSD,20051021,002600,1562,1562,1560,1562
NDQUSD,20051021,002900,1561,1561,1560,1561
NDQUSD,20051021,003100,1560,1561,1560,1560
NDQUSD,20051021,003500,1562,1562,1560,1560
NDQUSD,20051021,003600,1560,1562,1560,1562
NDQUSD,20051021,003700,1561,1561,1560,1560
NDQUSD,20051021,003800,1561,1561,1560,1560
NDQUSD,20051021,004800,1560,1560,1560,1560
NDQUSD,20051021,005100,1560,1562,1560,1562
NDQUSD,20051021,005300,1562,1562,1562,1562
NDQUSD,20051021,005400,1561,1562,1561,1562
NDQUSD,20051021,010300,1560,1562,1560,1562
NDQUSD,20051021,010500,1562,1562,1561,1561
NDQUSD,20051021,011300,1561,1561,1561,1561
NDQUSD,20051021,011500,1562,1562,1561,1562
NDQUSD,20051021,013100,1561,1561,1561,1561
NDQUSD,20051021,013300,1561,1563,1561,1563
NDQUSD,20051021,013400,1562,1562,1562,1562
NDQUSD,20051021,013700,1563,1563,1562,1563
NDQUSD,20051021,013900,1563,1563,1563,1563
NDQUSD,20051021,014000,1563,1563,1562,1562
NDQUSD,20051021,014100,1563,1563,1563,1563
NDQUSD,20051021,014300,1564,1564,1562,1562
NDQUSD,20051021,014700,1563,1563,1562,1563
NDQUSD,20051021,014900,1564,1564,1562,1563
NDQUSD,20051021,015300,1563,1564,1563,1563
NDQUSD,20051021,015500,1562,1562,1562,1562
NDQUSD,20051021,015600,1563,1563,1563,1563
NDQUSD,20051021,015900,1564,1564,1563,1564
NDQUSD,20051021,020000,1562,1563,1562,1563
NDQUSD,20051021,020200,1563,1564,1563,1564
NDQUSD,20051021,020300,1564,1565,1564,1564
NDQUSD,20051021,020400,1563,1564,1563,1563
NDQUSD,20051021,020500,1565,1565,1564,1564
NDQUSD,20051021,020600,1565,1565,1564,1565
NDQUSD,20051021,020700,1565,1565,1564,1564
NDQUSD,20051021,020800,1563,1564,1563,1563
NDQUSD,20051021,020900,1565,1565,1564,1564
NDQUSD,20051021,021100,1565,1565,1563,1564
NDQUSD,20051021,021200,1565,1565,1564,1564
NDQUSD,20051021,021300,1564,1564,1563,1563
NDQUSD,20051021,021400,1565,1565,1564,1564
NDQUSD,20051021,021600,1565,1565,1564,1565
NDQUSD,20051021,021700,1564,1566,1564,1565
NDQUSD,20051021,021800,1566,1566,1565,1566
NDQUSD,20051021,021900,1565,1566,1565,1566
NDQUSD,20051021,022000,1567,1567,1566,1567
NDQUSD,20051021,022100,1566,1567,1566,1566
NDQUSD,20051021,022200,1566,1567,1566,1567
NDQUSD,20051021,022300,1566,1567,1566,1566
NDQUSD,20051021,022400,1566,1567,1566,1567
NDQUSD,20051021,022600,1566,1566,1565,1565
NDQUSD,20051021,023000,1567,1567,1566,1566
NDQUSD,20051021,023500,1566,1567,1566,1567
NDQUSD,20051021,023800,1567,1567,1567,1567
NDQUSD,20051021,024500,1567,1567,1566,1567
NDQUSD,20051021,024800,1566,1567,1566,1566
NDQUSD,20051021,025700,1566,1566,1566,1566
NDQUSD,20051021,030100,1567,1567,1567,1567
NDQUSD,20051021,030300,1566,1566,1566,1566
NDQUSD,20051021,031100,1565,1566,1565,1566
NDQUSD,20051021,031500,1567,1567,1566,1566
NDQUSD,20051021,031700,1565,1566,1565,1566
NDQUSD,20051021,032200,1565,1566,1565,1566
NDQUSD,20051021,032300,1565,1566,1565,1566
NDQUSD,20051021,033200,1566,1567,1566,1567
NDQUSD,20051021,033300,1566,1567,1566,1567
NDQUSD,20051021,033600,1566,1566,1566,1566
NDQUSD,20051021,034000,1566,1567,1565,1567
NDQUSD,20051021,034100,1565,1566,1565,1566
NDQUSD,20051021,034400,1566,1566,1565,1565
NDQUSD,20051021,034600,1567,1567,1565,1565
NDQUSD,20051021,040000,1565,1567,1565,1566
NDQUSD,20051021,041300,1565,1567,1565,1567
NDQUSD,20051021,041600,1565,1566,1565,1566
NDQUSD,20051021,041800,1566,1567,1566,1567
NDQUSD,20051021,041900,1566,1566,1566,1566
NDQUSD,20051021,042100,1567,1567,1566,1566
NDQUSD,20051021,042200,1567,1567,1566,1566
NDQUSD,20051021,042300,1567,1567,1566,1566
NDQUSD,20051021,042500,1567,1567,1566,1566
NDQUSD,20051021,042900,1567,1567,1566,1567
NDQUSD,20051021,043000,1568,1568,1567,1567
NDQUSD,20051021,043300,1567,1567,1566,1566
NDQUSD,20051021,043500,1567,1567,1567,1567
NDQUSD,20051021,044400,1567,1567,1566,1567
NDQUSD,20051021,045300,1567,1567,1566,1567
NDQUSD,20051021,045600,1567,1567,1565,1567
NDQUSD,20051021,050900,1567,1567,1566,1567
NDQUSD,20051021,051800,1567,1568,1567,1568
NDQUSD,20051021,051900,1567,1567,1566,1566
NDQUSD,20051021,052100,1568,1568,1567,1567
NDQUSD,20051021,052400,1567,1568,1566,1567
NDQUSD,20051021,052500,1567,1567,1567,1567
NDQUSD,20051021,052800,1568,1568,1567,1567
NDQUSD,20051021,052900,1567,1568,1566,1568
NDQUSD,20051021,053000,1567,1567,1567,1567
NDQUSD,20051021,053100,1568,1568,1567,1568
NDQUSD,20051021,053200,1568,1568,1568,1568
NDQUSD,20051021,053900,1567,1569,1567,1568
NDQUSD,20051021,054000,1568,1569,1567,1569
NDQUSD,20051021,054100,1568,1569,1568,1569
NDQUSD,20051021,054200,1569,1569,1568,1568
NDQUSD,20051021,054300,1568,1568,1568,1568
NDQUSD,20051021,054400,1567,1569,1567,1569
NDQUSD,20051021,054500,1569,1569,1567,1567
NDQUSD,20051021,054800,1568,1569,1567,1567
NDQUSD,20051021,055400,1568,1568,1567,1567
NDQUSD,20051021,060100,1569,1569,1567,1569
NDQUSD,20051021,060400,1567,1568,1567,1567
NDQUSD,20051021,060800,1567,1567,1567,1567
NDQUSD,20051021,060900,1568,1569,1567,1568
NDQUSD,20051021,061000,1567,1569,1567,1569
NDQUSD,20051021,061100,1567,1569,1567,1569
NDQUSD,20051021,061200,1568,1568,1567,1567
NDQUSD,20051021,062400,1567,1568,1567,1567
NDQUSD,20051021,063000,1569,1569,1567,1568
NDQUSD,20051021,063100,1568,1568,1568,1568
NDQUSD,20051021,063200,1568,1569,1567,1569
NDQUSD,20051021,063300,1569,1569,1568,1568
NDQUSD,20051021,063400,1569,1569,1568,1568
NDQUSD,20051021,063500,1569,1570,1568,1569
NDQUSD,20051021,063600,1568,1569,1567,1568
NDQUSD,20051021,063800,1569,1569,1568,1569
NDQUSD,20051021,064000,1568,1570,1568,1569
NDQUSD,20051021,064100,1568,1569,1568,1568
NDQUSD,20051021,064300,1569,1570,1569,1569
NDQUSD,20051021,064400,1569,1569,1568,1568
NDQUSD,20051021,064500,1568,1568,1568,1568
NDQUSD,20051021,064600,1569,1569,1568,1568
NDQUSD,20051021,064700,1568,1568,1567,1567
NDQUSD,20051021,065000,1568,1568,1567,1568
NDQUSD,20051021,065100,1568,1568,1567,1567
NDQUSD,20051021,065200,1569,1569,1568,1569
NDQUSD,20051021,065400,1570,1570,1569,1570
NDQUSD,20051021,065500,1569,1570,1568,1568
NDQUSD,20051021,065600,1569,1569,1568,1568
NDQUSD,20051021,065700,1568,1569,1568,1569
NDQUSD,20051021,065800,1568,1569,1568,1569
NDQUSD,20051021,065900,1567,1569,1567,1567
NDQUSD,20051021,070000,1569,1569,1568,1568
NDQUSD,20051021,070100,1569,1571,1569,1569
NDQUSD,20051021,070200,1569,1571,1568,1570
NDQUSD,20051021,070300,1570,1572,1570,1572
NDQUSD,20051021,070400,1571,1572,1570,1570
NDQUSD,20051021,070500,1571,1572,1571,1571
NDQUSD,20051021,070600,1572,1572,1571,1571
NDQUSD,20051021,070700,1571,1572,1571,1572
NDQUSD,20051021,070800,1570,1571,1570,1570
NDQUSD,20051021,070900,1571,1571,1571,1571
NDQUSD,20051021,071000,1571,1572,1571,1572
NDQUSD,20051021,071100,1571,1571,1571,1571
NDQUSD,20051021,071200,1571,1572,1571,1571
NDQUSD,20051021,071300,1571,1572,1571,1572
NDQUSD,20051021,071400,1572,1572,1571,1571
NDQUSD,20051021,071500,1572,1572,1571,1571
NDQUSD,20051021,071600,1571,1572,1571,1571
NDQUSD,20051021,071700,1570,1572,1570,1572
NDQUSD,20051021,071800,1571,1571,1570,1570
NDQUSD,20051021,071900,1571,1571,1570,1571
NDQUSD,20051021,072000,1572,1572,1572,1572
NDQUSD,20051021,072100,1573,1573,1571,1573
NDQUSD,20051021,072200,1573,1573,1572,1572
NDQUSD,20051021,072300,1573,1574,1572,1574
NDQUSD,20051021,072500,1572,1573,1572,1573
NDQUSD,20051021,072600,1572,1573,1571,1573
NDQUSD,20051021,072700,1572,1573,1572,1572
NDQUSD,20051021,072800,1572,1572,1572,1572
NDQUSD,20051021,073000,1571,1572,1571,1572
NDQUSD,20051021,073100,1571,1571,1571,1571
NDQUSD,20051021,073200,1570,1572,1570,1572
NDQUSD,20051021,073300,1571,1571,1569,1570
NDQUSD,20051021,073400,1570,1571,1569,1570
NDQUSD,20051021,073500,1570,1570,1569,1569
NDQUSD,20051021,073600,1570,1571,1570,1570
NDQUSD,20051021,073700,1569,1571,1569,1571
NDQUSD,20051021,073800,1570,1570,1570,1570
NDQUSD,20051021,074000,1570,1570,1568,1568
NDQUSD,20051021,074100,1568,1569,1567,1568
NDQUSD,20051021,074200,1569,1570,1568,1568
NDQUSD,20051021,074300,1568,1569,1568,1568
NDQUSD,20051021,074400,1569,1569,1568,1569
NDQUSD,20051021,074500,1570,1570,1570,1570
NDQUSD,20051021,074600,1570,1570,1569,1569
NDQUSD,20051021,074700,1570,1570,1568,1569
NDQUSD,20051021,074900,1570,1571,1569,1571
NDQUSD,20051021,075100,1570,1571,1570,1570
NDQUSD,20051021,075200,1570,1571,1570,1570
NDQUSD,20051021,075300,1571,1571,1569,1569
NDQUSD,20051021,075400,1571,1571,1569,1570
NDQUSD,20051021,075500,1571,1571,1571,1571
NDQUSD,20051021,075600,1571,1571,1570,1570
NDQUSD,20051021,075700,1571,1571,1570,1570
NDQUSD,20051021,075800,1570,1570,1570,1570
NDQUSD,20051021,075900,1570,1571,1570,1571
NDQUSD,20051021,080000,1571,1571,1570,1571
NDQUSD,20051021,080100,1570,1571,1570,1571
NDQUSD,20051021,080200,1570,1570,1569,1569
NDQUSD,20051021,080300,1570,1570,1569,1570
NDQUSD,20051021,080400,1568,1569,1568,1569
NDQUSD,20051021,080600,1569,1569,1569,1569
NDQUSD,20051021,080700,1567,1567,1567,1567
NDQUSD,20051021,080800,1567,1568,1567,1567
NDQUSD,20051021,080900,1568,1568,1568,1568
NDQUSD,20051021,081000,1568,1569,1567,1567
NDQUSD,20051021,081100,1568,1568,1568,1568
NDQUSD,20051021,081200,1568,1568,1568,1568
NDQUSD,20051021,081300,1569,1569,1568,1569
NDQUSD,20051021,081400,1567,1568,1567,1567
NDQUSD,20051021,081500,1569,1569,1568,1569
NDQUSD,20051021,081900,1568,1569,1568,1569
NDQUSD,20051021,082100,1569,1570,1569,1569
NDQUSD,20051021,082200,1568,1569,1568,1569
NDQUSD,20051021,082500,1569,1569,1568,1569
NDQUSD,20051021,082600,1570,1570,1569,1569
NDQUSD,20051021,082800,1570,1570,1569,1569
NDQUSD,20051021,082900,1570,1571,1570,1571
NDQUSD,20051021,083000,1570,1571,1570,1571
NDQUSD,20051021,083200,1571,1571,1571,1571
NDQUSD,20051021,083300,1571,1572,1570,1571
NDQUSD,20051021,083400,1571,1573,1571,1572
NDQUSD,20051021,083500,1572,1572,1571,1571
NDQUSD,20051021,083600,1572,1573,1572,1572
NDQUSD,20051021,083700,1572,1572,1571,1572
NDQUSD,20051021,083800,1572,1572,1571,1572
NDQUSD,20051021,084100,1572,1573,1572,1573
NDQUSD,20051021,084200,1572,1573,1572,1573
NDQUSD,20051021,084400,1573,1573,1573,1573
NDQUSD,20051021,084500,1573,1573,1572,1573
NDQUSD,20051021,084600,1573,1573,1572,1572
NDQUSD,20051021,084700,1572,1573,1572,1573
NDQUSD,20051021,084800,1573,1574,1572,1574
NDQUSD,20051021,085000,1572,1573,1572,1572
NDQUSD,20051021,085100,1573,1573,1572,1573
NDQUSD,20051021,085300,1574,1574,1573,1573
NDQUSD,20051021,085400,1573,1573,1573,1573
NDQUSD,20051021,085500,1573,1573,1573,1573
NDQUSD,20051021,085700,1572,1573,1572,1573
NDQUSD,20051021,085800,1572,1574,1572,1574
NDQUSD,20051021,085900,1573,1573,1571,1571
NDQUSD,20051021,090000,1573,1574,1572,1574
NDQUSD,20051021,090200,1572,1573,1571,1571
NDQUSD,20051021,090300,1573,1573,1572,1572
NDQUSD,20051021,090400,1573,1573,1571,1573
NDQUSD,20051021,090600,1572,1574,1572,1574
NDQUSD,20051021,090900,1572,1573,1572,1573
NDQUSD,20051021,091200,1572,1572,1572,1572
NDQUSD,20051021,091300,1571,1573,1571,1573
NDQUSD,20051021,091400,1572,1573,1572,1573
NDQUSD,20051021,091500,1571,1571,1571,1571
NDQUSD,20051021,091700,1572,1572,1571,1571
NDQUSD,20051021,091800,1571,1571,1571,1571
NDQUSD,20051021,091900,1571,1572,1571,1571
NDQUSD,20051021,092200,1571,1572,1570,1571
NDQUSD,20051021,092400,1570,1571,1570,1571
NDQUSD,20051021,092600,1571,1572,1570,1572
NDQUSD,20051021,092700,1571,1572,1571,1572
NDQUSD,20051021,092800,1571,1572,1571,1572
NDQUSD,20051021,092900,1572,1572,1571,1571
NDQUSD,20051021,093000,1572,1573,1571,1573
NDQUSD,20051021,093200,1571,1571,1571,1571
NDQUSD,20051021,093300,1571,1572,1571,1572
NDQUSD,20051021,093500,1571,1571,1571,1571
NDQUSD,20051021,093800,1572,1572,1571,1572
NDQUSD,20051021,094000,1572,1572,1572,1572
NDQUSD,20051021,094100,1572,1572,1572,1572
NDQUSD,20051021,094200,1572,1572,1572,1572
NDQUSD,20051021,094300,1572,1572,1572,1572
NDQUSD,20051021,094500,1572,1572,1572,1572
NDQUSD,20051021,094600,1573,1573,1572,1572
NDQUSD,20051021,094700,1571,1572,1571,1572
NDQUSD,20051021,094800,1571,1572,1571,1572
NDQUSD,20051021,094900,1572,1572,1571,1572
NDQUSD,20051021,095000,1572,1573,1571,1572
NDQUSD,20051021,095100,1573,1573,1573,1573
NDQUSD,20051021,095200,1573,1573,1571,1571
NDQUSD,20051021,095500,1571,1571,1571,1571
NDQUSD,20051021,095600,1571,1573,1571,1573
NDQUSD,20051021,095700,1573,1573,1571,1572
NDQUSD,20051021,095800,1573,1573,1572,1572
NDQUSD,20051021,095900,1571,1572,1571,1572
NDQUSD,20051021,100100,1572,1572,1572,1572
NDQUSD,20051021,100600,1571,1572,1570,1570
NDQUSD,20051021,100700,1572,1572,1571,1571
NDQUSD,20051021,100800,1571,1571,1569,1570
NDQUSD,20051021,100900,1570,1570,1569,1569
NDQUSD,20051021,101000,1569,1570,1569,1569
NDQUSD,20051021,101200,1569,1571,1569,1570
NDQUSD,20051021,101300,1569,1570,1569,1569
NDQUSD,20051021,101400,1569,1570,1569,1570
NDQUSD,20051021,101500,1569,1570,1569,1570
NDQUSD,20051021,101700,1570,1571,1570,1571
NDQUSD,20051021,101900,1569,1570,1569,1570
NDQUSD,20051021,102100,1570,1570,1569,1569
NDQUSD,20051021,102200,1570,1570,1569,1569
NDQUSD,20051021,102600,1569,1569,1569,1569
NDQUSD,20051021,102700,1570,1570,1568,1568
NDQUSD,20051021,102800,1569,1570,1569,1569
NDQUSD,20051021,102900,1570,1570,1570,1570
NDQUSD,20051021,103000,1570,1570,1569,1569
NDQUSD,20051021,103500,1569,1570,1568,1569
NDQUSD,20051021,103700,1568,1569,1568,1569
NDQUSD,20051021,103800,1567,1569,1567,1568
NDQUSD,20051021,104000,1569,1570,1569,1570
NDQUSD,20051021,104500,1569,1570,1569,1569
NDQUSD,20051021,104600,1570,1570,1570,1570
NDQUSD,20051021,104700,1569,1572,1569,1572
NDQUSD,20051021,104800,1570,1571,1570,1570
NDQUSD,20051021,104900,1571,1571,1570,1570
NDQUSD,20051021,105000,1570,1571,1570,1571
NDQUSD,20051021,105100,1571,1571,1571,1571
NDQUSD,20051021,105200,1570,1571,1570,1571
NDQUSD,20051021,105300,1570,1571,1570,1571
NDQUSD,20051021,105500,1571,1571,1570,1570
NDQUSD,20051021,105600,1570,1571,1570,1571
NDQUSD,20051021,105700,1571,1571,1571,1571
NDQUSD,20051021,105800,1569,1571,1569,1571
NDQUSD,20051021,110000,1571,1571,1570,1570
NDQUSD,20051021,110100,1570,1572,1569,1569
NDQUSD,20051021,110300,1571,1571,1571,1571
NDQUSD,20051021,110500,1570,1570,1569,1569
NDQUSD,20051021,110600,1569,1570,1569,1570
NDQUSD,20051021,110700,1569,1570,1569,1570
NDQUSD,20051021,110800,1568,1568,1568,1568
NDQUSD,20051021,110900,1569,1569,1569,1569
NDQUSD,20051021,111100,1569,1570,1568,1569
NDQUSD,20051021,111200,1570,1570,1569,1569
NDQUSD,20051021,111300,1568,1569,1568,1569
NDQUSD,20051021,111500,1568,1569,1568,1568
NDQUSD,20051021,111600,1570,1570,1569,1570
NDQUSD,20051021,111800,1570,1570,1568,1570
NDQUSD,20051021,111900,1570,1570,1569,1569
NDQUSD,20051021,112000,1569,1570,1569,1570
NDQUSD,20051021,112100,1569,1569,1568,1568
NDQUSD,20051021,112200,1570,1570,1568,1569
NDQUSD,20051021,112400,1569,1569,1569,1569
NDQUSD,20051021,112700,1570,1570,1569,1570
NDQUSD,20051021,112800,1571,1571,1570,1570
NDQUSD,20051021,112900,1570,1571,1570,1571
NDQUSD,20051021,113000,1570,1571,1570,1571
NDQUSD,20051021,113100,1570,1570,1569,1569
NDQUSD,20051021,113200,1570,1571,1569,1569
NDQUSD,20051021,113300,1570,1570,1570,1570
NDQUSD,20051021,113400,1569,1572,1569,1572
NDQUSD,20051021,113500,1570,1571,1570,1571
NDQUSD,20051021,113600,1571,1571,1570,1570
NDQUSD,20051021,113700,1570,1572,1570,1571
NDQUSD,20051021,113800,1570,1571,1570,1571
NDQUSD,20051021,113900,1570,1571,1570,1571
NDQUSD,20051021,114100,1571,1571,1571,1571
NDQUSD,20051021,114200,1570,1570,1570,1570
NDQUSD,20051021,114300,1572,1572,1571,1572
NDQUSD,20051021,114400,1571,1572,1571,1571
NDQUSD,20051021,114500,1571,1571,1570,1571
NDQUSD,20051021,114600,1572,1572,1571,1571
NDQUSD,20051021,114700,1572,1572,1570,1570
NDQUSD,20051021,114800,1570,1571,1570,1571
NDQUSD,20051021,114900,1571,1571,1571,1571
NDQUSD,20051021,115000,1572,1572,1570,1570
NDQUSD,20051021,115100,1571,1572,1570,1571
NDQUSD,20051021,115300,1571,1572,1571,1572
NDQUSD,20051021,115500,1570,1571,1570,1571
NDQUSD,20051021,115600,1571,1571,1571,1571
NDQUSD,20051021,115700,1570,1570,1570,1570
NDQUSD,20051021,115800,1572,1572,1570,1571
NDQUSD,20051021,115900,1571,1571,1570,1570
NDQUSD,20051021,120000,1570,1571,1570,1571
NDQUSD,20051021,120100,1571,1571,1571,1571
NDQUSD,20051021,120200,1570,1572,1570,1570
NDQUSD,20051021,120300,1571,1571,1570,1570
NDQUSD,20051021,120400,1570,1572,1570,1570
NDQUSD,20051021,120500,1570,1572,1570,1572
NDQUSD,20051021,120600,1571,1572,1571,1571
NDQUSD,20051021,120700,1572,1573,1572,1572
NDQUSD,20051021,120800,1571,1571,1571,1571
NDQUSD,20051021,120900,1571,1572,1571,1572
NDQUSD,20051021,121000,1573,1573,1571,1571
NDQUSD,20051021,121100,1573,1573,1572,1572
NDQUSD,20051021,121200,1571,1573,1571,1573
NDQUSD,20051021,121300,1571,1572,1571,1572
NDQUSD,20051021,121400,1572,1573,1571,1573
NDQUSD,20051021,121500,1573,1573,1572,1572
NDQUSD,20051021,121600,1571,1574,1571,1572
NDQUSD,20051021,121700,1572,1573,1572,1573
NDQUSD,20051021,121800,1574,1574,1572,1573
NDQUSD,20051021,121900,1573,1573,1572,1572
NDQUSD,20051021,122000,1572,1572,1571,1571
NDQUSD,20051021,122100,1571,1573,1571,1573
NDQUSD,20051021,122200,1572,1573,1572,1573
NDQUSD,20051021,122300,1573,1573,1573,1573
NDQUSD,20051021,122400,1572,1572,1572,1572
NDQUSD,20051021,122500,1572,1573,1571,1573
NDQUSD,20051021,122700,1572,1572,1571,1572
NDQUSD,20051021,122800,1571,1573,1571,1573
NDQUSD,20051021,122900,1572,1572,1571,1571
NDQUSD,20051021,123000,1573,1573,1571,1573
NDQUSD,20051021,123100,1571,1572,1571,1572
NDQUSD,20051021,123200,1571,1572,1571,1571
NDQUSD,20051021,123300,1572,1572,1570,1570
NDQUSD,20051021,123400,1571,1571,1571,1571
NDQUSD,20051021,123500,1570,1572,1570,1572
NDQUSD,20051021,123600,1571,1571,1570,1570
NDQUSD,20051021,123700,1572,1572,1570,1570
NDQUSD,20051021,123800,1571,1571,1571,1571
NDQUSD,20051021,123900,1572,1572,1571,1571
NDQUSD,20051021,124000,1572,1573,1572,1573
NDQUSD,20051021,124100,1572,1572,1571,1571
NDQUSD,20051021,124200,1571,1572,1571,1572
NDQUSD,20051021,124300,1571,1572,1571,1571
NDQUSD,20051021,124400,1571,1571,1571,1571
NDQUSD,20051021,124500,1571,1572,1570,1570
NDQUSD,20051021,124600,1570,1572,1570,1572
NDQUSD,20051021,124700,1570,1571,1570,1571
NDQUSD,20051021,124800,1571,1572,1571,1571
NDQUSD,20051021,124900,1572,1572,1571,1572
NDQUSD,20051021,125000,1571,1572,1571,1572
NDQUSD,20051021,125100,1571,1571,1571,1571
NDQUSD,20051021,125200,1572,1572,1571,1571
NDQUSD,20051021,125300,1572,1572,1571,1572
NDQUSD,20051021,125500,1572,1573,1571,1572
NDQUSD,20051021,125600,1571,1571,1571,1571
NDQUSD,20051021,125700,1571,1571,1571,1571
NDQUSD,20051021,125800,1570,1571,1570,1571
NDQUSD,20051021,125900,1571,1571,1570,1570
NDQUSD,20051021,130000,1571,1571,1569,1569
NDQUSD,20051021,130100,1569,1570,1569,1569
NDQUSD,20051021,130200,1569,1570,1569,1569
NDQUSD,20051021,130300,1570,1571,1570,1570
NDQUSD,20051021,130400,1570,1570,1569,1569
NDQUSD,20051021,130500,1571,1571,1569,1569
NDQUSD,20051021,130600,1569,1570,1569,1570
NDQUSD,20051021,130700,1569,1570,1569,1570
NDQUSD,20051021,130800,1570,1570,1569,1569
NDQUSD,20051021,130900,1570,1571,1569,1570
NDQUSD,20051021,131000,1569,1571,1569,1571
NDQUSD,20051021,131100,1569,1570,1569,1570
NDQUSD,20051021,131200,1570,1571,1569,1570
NDQUSD,20051021,131300,1570,1571,1570,1571
NDQUSD,20051021,131400,1572,1572,1570,1570
NDQUSD,20051021,131500,1570,1572,1570,1571
NDQUSD,20051021,131600,1571,1571,1569,1570
NDQUSD,20051021,131700,1570,1570,1568,1570
NDQUSD,20051021,131800,1569,1571,1568,1569
NDQUSD,20051021,131900,1570,1570,1567,1568
NDQUSD,20051021,132000,1568,1569,1567,1567
NDQUSD,20051021,132100,1568,1568,1567,1567
NDQUSD,20051021,132200,1569,1569,1568,1569
NDQUSD,20051021,132300,1569,1571,1568,1571
NDQUSD,20051021,132400,1571,1571,1570,1571
NDQUSD,20051021,132500,1571,1575,1571,1574
NDQUSD,20051021,132600,1574,1576,1572,1576
NDQUSD,20051021,132700,1574,1577,1574,1576
NDQUSD,20051021,132800,1577,1577,1576,1576
NDQUSD,20051021,132900,1576,1577,1574,1577
NDQUSD,20051021,133000,1576,1577,1574,1575
NDQUSD,20051021,133100,1574,1575,1574,1574
NDQUSD,20051021,133200,1575,1576,1574,1574
NDQUSD,20051021,133300,1573,1575,1573,1575
NDQUSD,20051021,133400,1575,1575,1574,1575
NDQUSD,20051021,133500,1574,1577,1574,1577
NDQUSD,20051021,133600,1577,1578,1576,1576
NDQUSD,20051021,133700,1576,1576,1575,1576
NDQUSD,20051021,133800,1575,1576,1572,1573
NDQUSD,20051021,133900,1572,1574,1572,1572
NDQUSD,20051021,134000,1572,1573,1572,1573
NDQUSD,20051021,134100,1572,1574,1572,1572
NDQUSD,20051021,134200,1572,1573,1572,1572
NDQUSD,20051021,134300,1572,1574,1571,1574
NDQUSD,20051021,134400,1574,1575,1572,1572
NDQUSD,20051021,134500,1573,1574,1573,1574
NDQUSD,20051021,134600,1572,1574,1571,1572
NDQUSD,20051021,134700,1572,1572,1570,1570
NDQUSD,20051021,134800,1570,1572,1569,1572
NDQUSD,20051021,134900,1570,1572,1570,1572
NDQUSD,20051021,135000,1572,1572,1571,1571
NDQUSD,20051021,135100,1571,1571,1570,1570
NDQUSD,20051021,135200,1571,1571,1569,1571
NDQUSD,20051021,135300,1571,1572,1570,1571
NDQUSD,20051021,135400,1570,1572,1570,1571
NDQUSD,20051021,135500,1571,1573,1571,1571
NDQUSD,20051021,135600,1572,1572,1569,1572
NDQUSD,20051021,135700,1571,1573,1571,1572
NDQUSD,20051021,135800,1572,1572,1570,1570
NDQUSD,20051021,135900,1571,1572,1569,1572
NDQUSD,20051021,140000,1572,1572,1571,1571
NDQUSD,20051021,140100,1572,1572,1570,1570
NDQUSD,20051021,140200,1572,1572,1570,1571
NDQUSD,20051021,140300,1571,1571,1570,1570
NDQUSD,20051021,140400,1568,1570,1568,1569
NDQUSD,20051021,140500,1569,1570,1569,1570
NDQUSD,20051021,140600,1571,1571,1570,1570
NDQUSD,20051021,140700,1570,1572,1570,1571
NDQUSD,20051021,140800,1571,1571,1570,1571
NDQUSD,20051021,140900,1569,1572,1569,1569
NDQUSD,20051021,141000,1571,1572,1571,1572
NDQUSD,20051021,141100,1571,1572,1570,1572
NDQUSD,20051021,141200,1571,1572,1570,1572
NDQUSD,20051021,141300,1571,1573,1571,1571
NDQUSD,20051021,141400,1572,1575,1572,1574
NDQUSD,20051021,141500,1574,1576,1574,1574
NDQUSD,20051021,141600,1573,1575,1573,1575
NDQUSD,20051021,141700,1575,1575,1573,1573
NDQUSD,20051021,141800,1573,1574,1573,1574
NDQUSD,20051021,141900,1574,1576,1573,1575
NDQUSD,20051021,142000,1575,1576,1575,1575
NDQUSD,20051021,142100,1576,1576,1574,1574
NDQUSD,20051021,142200,1575,1575,1574,1574
NDQUSD,20051021,142300,1573,1574,1573,1574
NDQUSD,20051021,142400,1574,1575,1573,1573
NDQUSD,20051021,142500,1573,1575,1573,1575
NDQUSD,20051021,142600,1575,1575,1575,1575
NDQUSD,20051021,142700,1575,1577,1575,1577
NDQUSD,20051021,142800,1577,1578,1576,1576
NDQUSD,20051021,142900,1576,1578,1576,1578
NDQUSD,20051021,143000,1578,1579,1576,1577
NDQUSD,20051021,143100,1575,1577,1575,1576
NDQUSD,20051021,143200,1576,1576,1574,1575
NDQUSD,20051021,143300,1574,1576,1574,1575
NDQUSD,20051021,143400,1576,1576,1574,1574
NDQUSD,20051021,143500,1575,1575,1573,1574
NDQUSD,20051021,143600,1573,1574,1573,1573
NDQUSD,20051021,143700,1573,1575,1573,1573
NDQUSD,20051021,143800,1574,1575,1573,1573
NDQUSD,20051021,143900,1575,1575,1573,1573
NDQUSD,20051021,144000,1575,1575,1574,1574
NDQUSD,20051021,144100,1574,1574,1572,1572
NDQUSD,20051021,144200,1573,1573,1571,1572
NDQUSD,20051021,144300,1573,1573,1571,1571
NDQUSD,20051021,144400,1571,1571,1569,1569
NDQUSD,20051021,144500,1570,1570,1569,1570
NDQUSD,20051021,144600,1569,1570,1569,1570
NDQUSD,20051021,144700,1569,1570,1569,1570
NDQUSD,20051021,144800,1571,1571,1568,1568
NDQUSD,20051021,144900,1569,1569,1569,1569
NDQUSD,20051021,145000,1569,1570,1569,1570
NDQUSD,20051021,145100,1571,1572,1569,1572
NDQUSD,20051021,145200,1571,1571,1570,1571
NDQUSD,20051021,145300,1569,1571,1569,1570
NDQUSD,20051021,145400,1568,1570,1567,1570
NDQUSD,20051021,145500,1569,1569,1567,1568
NDQUSD,20051021,145600,1568,1570,1568,1569
NDQUSD,20051021,145700,1569,1569,1567,1569
NDQUSD,20051021,145800,1567,1569,1567,1569
NDQUSD,20051021,145900,1569,1570,1567,1568
NDQUSD,20051021,150000,1569,1571,1569,1570
NDQUSD,20051021,150100,1571,1572,1570,1571
NDQUSD,20051021,150200,1570,1572,1570,1572
NDQUSD,20051021,150300,1571,1571,1570,1570
NDQUSD,20051021,150400,1570,1571,1569,1569
NDQUSD,20051021,150500,1571,1571,1570,1570
NDQUSD,20051021,150600,1571,1571,1569,1569
NDQUSD,20051021,150700,1570,1571,1570,1571
NDQUSD,20051021,150800,1571,1573,1570,1572
NDQUSD,20051021,150900,1571,1573,1571,1572
NDQUSD,20051021,151000,1573,1574,1572,1574
NDQUSD,20051021,151100,1573,1574,1573,1574
NDQUSD,20051021,151200,1572,1573,1572,1573
NDQUSD,20051021,151300,1572,1573,1570,1570
NDQUSD,20051021,151400,1570,1571,1570,1571
NDQUSD,20051021,151500,1572,1572,1571,1571
NDQUSD,20051021,151600,1570,1571,1570,1570
NDQUSD,20051021,151700,1570,1570,1569,1569
NDQUSD,20051021,151800,1571,1571,1570,1570
NDQUSD,20051021,151900,1570,1571,1570,1570
NDQUSD,20051021,152000,1571,1571,1569,1569
NDQUSD,20051021,152100,1571,1571,1569,1569
NDQUSD,20051021,152200,1571,1571,1571,1571
NDQUSD,20051021,152300,1571,1571,1570,1571
NDQUSD,20051021,152400,1572,1572,1572,1572
NDQUSD,20051021,152500,1572,1572,1571,1572
NDQUSD,20051021,152600,1570,1572,1570,1572
NDQUSD,20051021,152700,1571,1571,1571,1571
NDQUSD,20051021,152800,1572,1572,1572,1572
NDQUSD,20051021,152900,1572,1572,1571,1572
NDQUSD,20051021,153000,1571,1572,1570,1570
NDQUSD,20051021,153100,1571,1572,1570,1570
NDQUSD,20051021,153200,1570,1572,1570,1571
NDQUSD,20051021,153300,1571,1571,1571,1571
NDQUSD,20051021,153400,1571,1571,1569,1569
NDQUSD,20051021,153500,1569,1571,1569,1570
NDQUSD,20051021,153600,1569,1571,1569,1571
NDQUSD,20051021,153700,1571,1571,1569,1570
NDQUSD,20051021,153800,1570,1571,1570,1571
NDQUSD,20051021,153900,1570,1570,1568,1569
NDQUSD,20051021,154000,1568,1569,1566,1569
NDQUSD,20051021,154100,1568,1569,1567,1567
NDQUSD,20051021,154200,1567,1569,1567,1569
NDQUSD,20051021,154300,1568,1569,1567,1569
NDQUSD,20051021,154400,1569,1569,1567,1568
NDQUSD,20051021,154500,1568,1568,1567,1568
NDQUSD,20051021,154600,1568,1569,1568,1568
NDQUSD,20051021,154700,1568,1568,1567,1568
NDQUSD,20051021,154800,1568,1570,1566,1569
NDQUSD,20051021,154900,1568,1568,1567,1567
NDQUSD,20051021,155000,1568,1569,1568,1568
NDQUSD,20051021,155100,1568,1569,1568,1568
NDQUSD,20051021,155200,1567,1567,1566,1566
NDQUSD,20051021,155300,1566,1569,1566,1569
NDQUSD,20051021,155400,1569,1569,1566,1568
NDQUSD,20051021,155500,1568,1568,1567,1568
NDQUSD,20051021,155600,1567,1567,1565,1566
NDQUSD,20051021,155700,1567,1568,1566,1566
NDQUSD,20051021,155800,1566,1567,1566,1567
NDQUSD,20051021,155900,1566,1569,1566,1568
NDQUSD,20051021,160000,1567,1568,1566,1568
NDQUSD,20051021,160100,1569,1569,1567,1567
NDQUSD,20051021,160200,1568,1568,1565,1566
NDQUSD,20051021,160300,1567,1567,1565,1566
NDQUSD,20051021,160400,1565,1566,1562,1563
NDQUSD,20051021,160500,1564,1565,1563,1565
NDQUSD,20051021,160600,1566,1567,1565,1566
NDQUSD,20051021,160700,1566,1567,1566,1566
NDQUSD,20051021,160800,1566,1567,1564,1566
NDQUSD,20051021,160900,1567,1567,1566,1566
NDQUSD,20051021,161000,1567,1567,1566,1566
NDQUSD,20051021,161100,1566,1568,1566,1567
NDQUSD,20051021,161200,1569,1569,1567,1569
NDQUSD,20051021,161300,1568,1569,1567,1567
NDQUSD,20051021,161400,1569,1569,1567,1567
NDQUSD,20051021,161500,1568,1568,1566,1566
NDQUSD,20051021,161600,1567,1568,1566,1568
NDQUSD,20051021,161700,1568,1568,1567,1567
NDQUSD,20051021,161800,1566,1567,1566,1566
NDQUSD,20051021,161900,1568,1568,1567,1567
NDQUSD,20051021,162000,1567,1567,1566,1567
NDQUSD,20051021,162100,1567,1568,1566,1566
NDQUSD,20051021,162200,1567,1568,1567,1567
NDQUSD,20051021,162300,1568,1568,1567,1567
NDQUSD,20051021,162400,1568,1570,1568,1569
NDQUSD,20051021,162500,1569,1569,1568,1569
NDQUSD,20051021,162600,1569,1569,1568,1569
NDQUSD,20051021,162700,1568,1569,1568,1569
NDQUSD,20051021,162800,1569,1572,1569,1570
NDQUSD,20051021,162900,1570,1571,1570,1570
NDQUSD,20051021,163000,1570,1572,1570,1572
NDQUSD,20051021,163100,1572,1572,1570,1570
NDQUSD,20051021,163200,1571,1571,1569,1569
NDQUSD,20051021,163300,1571,1571,1569,1571
NDQUSD,20051021,163400,1570,1570,1569,1569
NDQUSD,20051021,163500,1569,1570,1568,1570
NDQUSD,20051021,163600,1571,1571,1569,1570
NDQUSD,20051021,163700,1571,1571,1570,1570
NDQUSD,20051021,163800,1570,1570,1569,1569
NDQUSD,20051021,163900,1569,1571,1568,1571
NDQUSD,20051021,164000,1571,1571,1568,1568
NDQUSD,20051021,164100,1568,1568,1567,1567
NDQUSD,20051021,164200,1568,1568,1567,1567
NDQUSD,20051021,164300,1568,1569,1567,1569
NDQUSD,20051021,164400,1569,1570,1568,1570
NDQUSD,20051021,164500,1570,1571,1570,1571
NDQUSD,20051021,164600,1571,1571,1569,1569
NDQUSD,20051021,164700,1570,1570,1568,1569
NDQUSD,20051021,164800,1569,1571,1569,1571
NDQUSD,20051021,164900,1571,1571,1570,1571
NDQUSD,20051021,165000,1571,1573,1570,1573
NDQUSD,20051021,165100,1572,1574,1571,1574
NDQUSD,20051021,165200,1574,1575,1573,1574
NDQUSD,20051021,165300,1575,1576,1575,1575
NDQUSD,20051021,165400,1575,1577,1574,1576
NDQUSD,20051021,165500,1575,1577,1575,1576
NDQUSD,20051021,165600,1575,1576,1574,1576
NDQUSD,20051021,165700,1575,1578,1575,1577
NDQUSD,20051021,165800,1577,1578,1576,1577
NDQUSD,20051021,165900,1576,1577,1576,1577
NDQUSD,20051021,170000,1576,1577,1576,1577
NDQUSD,20051021,170100,1577,1578,1575,1576
NDQUSD,20051021,170200,1575,1576,1574,1576
NDQUSD,20051021,170300,1574,1575,1574,1575
NDQUSD,20051021,170400,1574,1576,1574,1574
NDQUSD,20051021,170500,1575,1576,1575,1576
NDQUSD,20051021,170600,1575,1576,1575,1576
NDQUSD,20051021,170700,1575,1575,1574,1575
NDQUSD,20051021,170800,1576,1576,1574,1575
NDQUSD,20051021,170900,1574,1575,1574,1575
NDQUSD,20051021,171000,1574,1575,1574,1575
NDQUSD,20051021,171100,1574,1574,1573,1574
NDQUSD,20051021,171200,1574,1574,1573,1573
NDQUSD,20051021,171300,1574,1574,1573,1574
NDQUSD,20051021,171400,1573,1574,1572,1572
NDQUSD,20051021,171500,1572,1574,1572,1574
NDQUSD,20051021,171600,1574,1574,1572,1574
NDQUSD,20051021,171700,1574,1574,1572,1573
NDQUSD,20051021,171800,1573,1573,1572,1573
NDQUSD,20051021,171900,1573,1574,1572,1572
NDQUSD,20051021,172000,1573,1574,1572,1573
NDQUSD,20051021,172100,1573,1574,1573,1573
NDQUSD,20051021,172200,1573,1574,1573,1574
NDQUSD,20051021,172300,1574,1574,1573,1573
NDQUSD,20051021,172400,1574,1574,1573,1574
NDQUSD,20051021,172500,1573,1574,1573,1573
NDQUSD,20051021,172600,1574,1574,1574,1574
NDQUSD,20051021,172700,1573,1575,1573,1575
NDQUSD,20051021,172800,1574,1575,1573,1574
NDQUSD,20051021,172900,1573,1575,1573,1575
NDQUSD,20051021,173000,1574,1575,1574,1575
NDQUSD,20051021,173100,1575,1577,1575,1577
NDQUSD,20051021,173200,1578,1578,1576,1578
NDQUSD,20051021,173300,1578,1578,1576,1577
NDQUSD,20051021,173400,1576,1577,1575,1576
NDQUSD,20051021,173500,1575,1575,1575,1575
NDQUSD,20051021,173600,1575,1576,1575,1576
NDQUSD,20051021,173700,1576,1577,1575,1575
NDQUSD,20051021,173800,1576,1576,1575,1575
NDQUSD,20051021,173900,1575,1575,1575,1575
NDQUSD,20051021,174000,1575,1577,1575,1576
NDQUSD,20051021,174100,1576,1576,1574,1576
NDQUSD,20051021,174200,1575,1575,1574,1574
NDQUSD,20051021,174300,1574,1575,1573,1573
NDQUSD,20051021,174400,1574,1574,1573,1573
NDQUSD,20051021,174500,1575,1575,1574,1575
NDQUSD,20051021,174600,1575,1576,1575,1575
NDQUSD,20051021,174700,1574,1575,1574,1575
NDQUSD,20051021,174800,1575,1576,1575,1576
NDQUSD,20051021,174900,1575,1576,1575,1576
NDQUSD,20051021,175000,1574,1574,1574,1574
NDQUSD,20051021,175100,1574,1574,1572,1573
NDQUSD,20051021,175200,1572,1574,1572,1574
NDQUSD,20051021,175300,1574,1574,1573,1573
NDQUSD,20051021,175400,1574,1574,1574,1574
NDQUSD,20051021,175500,1574,1575,1574,1574
NDQUSD,20051021,175600,1575,1575,1574,1574
NDQUSD,20051021,175700,1574,1575,1574,1574
NDQUSD,20051021,175800,1573,1576,1573,1574
NDQUSD,20051021,175900,1575,1575,1575,1575
NDQUSD,20051021,180000,1575,1575,1574,1574
NDQUSD,20051021,180100,1576,1576,1574,1576
NDQUSD,20051021,180200,1575,1577,1575,1577
NDQUSD,20051021,180300,1576,1577,1576,1576
NDQUSD,20051021,180400,1577,1577,1576,1576
NDQUSD,20051021,180500,1577,1578,1576,1576
NDQUSD,20051021,180600,1576,1576,1575,1576
NDQUSD,20051021,180700,1576,1576,1573,1575
NDQUSD,20051021,180800,1574,1575,1574,1574
NDQUSD,20051021,180900,1575,1575,1573,1574
NDQUSD,20051021,181000,1575,1575,1574,1574
NDQUSD,20051021,181100,1573,1575,1573,1575
NDQUSD,20051021,181200,1576,1576,1574,1575
NDQUSD,20051021,181300,1576,1576,1575,1575
NDQUSD,20051021,181400,1577,1577,1575,1576
NDQUSD,20051021,181500,1576,1576,1573,1574
NDQUSD,20051021,181600,1575,1575,1574,1574
NDQUSD,20051021,181700,1574,1574,1573,1573
NDQUSD,20051021,181800,1574,1575,1574,1574
NDQUSD,20051021,181900,1573,1575,1573,1574
NDQUSD,20051021,182000,1574,1576,1574,1574
NDQUSD,20051021,182100,1574,1575,1574,1575
NDQUSD,20051021,182200,1574,1574,1574,1574
NDQUSD,20051021,182300,1574,1576,1574,1575
NDQUSD,20051021,182400,1576,1576,1574,1574
NDQUSD,20051021,182500,1574,1574,1574,1574
NDQUSD,20051021,182600,1573,1574,1572,1573
NDQUSD,20051021,182700,1572,1573,1572,1573
NDQUSD,20051021,182800,1573,1573,1572,1572
NDQUSD,20051021,182900,1573,1574,1573,1574
NDQUSD,20051021,183000,1573,1575,1573,1575
NDQUSD,20051021,183100,1575,1576,1574,1574
NDQUSD,20051021,183200,1574,1574,1574,1574
NDQUSD,20051021,183300,1574,1574,1574,1574
NDQUSD,20051021,183400,1573,1574,1573,1574
NDQUSD,20051021,183500,1575,1575,1574,1574
NDQUSD,20051021,183600,1575,1575,1574,1574
NDQUSD,20051021,183700,1574,1574,1573,1573
NDQUSD,20051021,183800,1574,1574,1573,1573
NDQUSD,20051021,183900,1574,1574,1571,1571
NDQUSD,20051021,184000,1572,1572,1571,1571
NDQUSD,20051021,184100,1572,1573,1571,1573
NDQUSD,20051021,184200,1573,1573,1570,1571
NDQUSD,20051021,184300,1571,1571,1570,1571
NDQUSD,20051021,184400,1571,1573,1570,1573
NDQUSD,20051021,184500,1573,1573,1572,1573
NDQUSD,20051021,184600,1573,1573,1572,1573
NDQUSD,20051021,184700,1572,1572,1572,1572
NDQUSD,20051021,184800,1573,1573,1571,1572
NDQUSD,20051021,184900,1572,1572,1571,1572
NDQUSD,20051021,185000,1571,1571,1570,1570
NDQUSD,20051021,185100,1572,1572,1571,1572
NDQUSD,20051021,185200,1572,1572,1572,1572
NDQUSD,20051021,185300,1572,1573,1572,1573
NDQUSD,20051021,185400,1574,1574,1573,1573
NDQUSD,20051021,185500,1573,1574,1572,1573
NDQUSD,20051021,185600,1574,1574,1572,1573
NDQUSD,20051021,185700,1574,1574,1572,1572
NDQUSD,20051021,185800,1572,1573,1572,1573
NDQUSD,20051021,185900,1573,1573,1572,1572
NDQUSD,20051021,190000,1573,1574,1573,1574
NDQUSD,20051021,190100,1572,1573,1572,1573
NDQUSD,20051021,190200,1573,1574,1573,1573
NDQUSD,20051021,190300,1574,1574,1570,1570
NDQUSD,20051021,190400,1570,1572,1570,1571
NDQUSD,20051021,190500,1571,1572,1569,1570
NDQUSD,20051021,190600,1571,1571,1570,1570
NDQUSD,20051021,190700,1571,1571,1570,1571
NDQUSD,20051021,190800,1571,1571,1569,1569
NDQUSD,20051021,190900,1570,1571,1570,1571
NDQUSD,20051021,191000,1570,1571,1570,1571
NDQUSD,20051021,191100,1571,1572,1571,1572
NDQUSD,20051021,191200,1571,1571,1570,1570
NDQUSD,20051021,191300,1570,1571,1570,1571
NDQUSD,20051021,191400,1570,1572,1570,1572
NDQUSD,20051021,191500,1572,1572,1570,1570
NDQUSD,20051021,191600,1571,1572,1570,1572
NDQUSD,20051021,191700,1573,1573,1572,1572
NDQUSD,20051021,191800,1573,1573,1571,1571
NDQUSD,20051021,191900,1571,1571,1571,1571
NDQUSD,20051021,192000,1572,1572,1571,1572
NDQUSD,20051021,192100,1572,1572,1571,1571
NDQUSD,20051021,192200,1571,1571,1570,1570
NDQUSD,20051021,192300,1571,1572,1570,1570
NDQUSD,20051021,192400,1571,1572,1571,1571
NDQUSD,20051021,192500,1570,1571,1570,1571
NDQUSD,20051021,192600,1571,1572,1571,1572
NDQUSD,20051021,192700,1573,1574,1571,1572
NDQUSD,20051021,192800,1571,1572,1570,1572
NDQUSD,20051021,192900,1572,1572,1571,1571
NDQUSD,20051021,193000,1571,1572,1571,1572
NDQUSD,20051021,193100,1572,1572,1571,1572
NDQUSD,20051021,193200,1572,1572,1571,1572
NDQUSD,20051021,193300,1572,1572,1571,1572
NDQUSD,20051021,193400,1570,1572,1570,1572
NDQUSD,20051021,193500,1570,1572,1570,1571
NDQUSD,20051021,193600,1571,1572,1571,1571
NDQUSD,20051021,193700,1571,1572,1571,1572
NDQUSD,20051021,193800,1571,1572,1571,1571
NDQUSD,20051021,193900,1571,1571,1570,1570
NDQUSD,20051021,194000,1572,1572,1570,1570
NDQUSD,20051021,194100,1570,1570,1569,1569
NDQUSD,20051021,194200,1569,1569,1568,1569
NDQUSD,20051021,194300,1568,1570,1568,1570
NDQUSD,20051021,194400,1570,1570,1569,1569
NDQUSD,20051021,194500,1571,1572,1569,1570
NDQUSD,20051021,194600,1571,1572,1571,1572
NDQUSD,20051021,194700,1572,1572,1570,1571
NDQUSD,20051021,194800,1572,1573,1570,1570
NDQUSD,20051021,194900,1571,1572,1571,1571
NDQUSD,20051021,195000,1570,1573,1570,1570
NDQUSD,20051021,195100,1571,1572,1571,1571
NDQUSD,20051021,195200,1571,1571,1570,1571
NDQUSD,20051021,195300,1571,1571,1570,1570
NDQUSD,20051021,195400,1570,1571,1570,1571
NDQUSD,20051021,195500,1569,1571,1569,1571
NDQUSD,20051021,195600,1571,1571,1568,1569
NDQUSD,20051021,195700,1570,1570,1568,1568
NDQUSD,20051021,195800,1569,1570,1568,1569
NDQUSD,20051021,195900,1568,1571,1568,1570
NDQUSD,20051021,200000,1571,1571,1569,1570
NDQUSD,20051021,200100,1569,1571,1569,1570
NDQUSD,20051021,200200,1570,1572,1570,1571
NDQUSD,20051021,200300,1572,1572,1570,1572
NDQUSD,20051021,200400,1571,1571,1571,1571
NDQUSD,20051021,200500,1572,1572,1571,1571
NDQUSD,20051021,200600,1572,1572,1570,1572
NDQUSD,20051021,200700,1572,1572,1571,1571
NDQUSD,20051021,200800,1571,1571,1571,1571
NDQUSD,20051021,200900,1571,1571,1570,1571
NDQUSD,20051021,201000,1572,1573,1571,1573
NDQUSD,20051021,201100,1572,1572,1571,1571
NDQUSD,20051021,201200,1573,1573,1571,1571
NDQUSD,20051021,201300,1571,1573,1571,1571
NDQUSD,20051021,201400,1571,1574,1571,1574
USXUSD,20051021,000100,89.71,89.71,89.71,89.71
USXUSD,20051021,000200,89.71,89.71,89.71,89.71
USXUSD,20051021,000300,89.71,89.71,89.71,89.71
USXUSD,20051021,000400,89.72,89.73,89.72,89.72
USXUSD,20051021,000500,89.73,89.73,89.73,89.73
USXUSD,20051021,000600,89.73,89.73,89.72,89.72
USXUSD,20051021,000700,89.73,89.73,89.73,89.73
USXUSD,20051021,000800,89.73,89.73,89.72,89.72
USXUSD,20051021,000900,89.72,89.73,89.71,89.73
USXUSD,20051021,001000,89.73,89.73,89.73,89.73
USXUSD,20051021,001100,89.73,89.73,89.73,89.73
USXUSD,20051021,001200,89.73,89.73,89.73,89.73
USXUSD,20051021,001300,89.73,89.73,89.73,89.73
USXUSD,20051021,001500,89.73,89.73,89.73,89.73
USXUSD,20051021,001600,89.73,89.73,89.73,89.73
USXUSD,20051021,001700,89.73,89.73,89.73,89.73
USXUSD,20051021,001800,89.73,89.73,89.73,89.73
USXUSD,20051021,001900,89.73,89.73,89.72,89.72
USXUSD,20051021,002000,89.72,89.72,89.72,89.72
USXUSD,20051021,002100,89.72,89.72,89.72,89.72
USXUSD,20051021,002200,89.72,89.72,89.72,89.72
USXUSD,20051021,002300,89.72,89.73,89.72,89.73
USXUSD,20051021,002400,89.73,89.73,89.73,89.73
USXUSD,20051021,002500,89.73,89.73,89.72,89.73
USXUSD,20051021,002600,89.73,89.73,89.73,89.73
USXUSD,20051021,002700,89.73,89.73,89.72,89.72
USXUSD,20051021,002800,89.72,89.73,89.72,89.73
USXUSD,20051021,002900,89.73,89.73,89.72,89.72
USXUSD,20051021,003000,89.72,89.73,89.72,89.73
USXUSD,20051021,003100,89.73,89.73,89.72,89.72
USXUSD,20051021,003200,89.72,89.73,89.72,89.73
USXUSD,20051021,003300,89.73,89.73,89.73,89.73
USXUSD,20051021,003400,89.73,89.73,89.73,89.73
USXUSD,20051021,003500,89.73,89.73,89.72,89.73
USXUSD,20051021,003600,89.73,89.73,89.73,89.73
USXUSD,20051021,003700,89.72,89.73,89.72,89.72
USXUSD,20051021,003800,89.72,89.73,89.72,89.73
USXUSD,20051021,003900,89.73,89.73,89.73,89.73
USXUSD,20051021,004000,89.74,89.74,89.74,89.74
USXUSD,20051021,004100,89.74,89.74,89.74,89.74
USXUSD,20051021,004200,89.74,89.74,89.74,89.74
USXUSD,20051021,004300,89.74,89.74,89.74,89.74
USXUSD,20051021,004400,89.74,89.75,89.74,89.75
USXUSD,20051021,004500,89.75,89.75,89.75,89.75
USXUSD,20051021,004600,89.75,89.75,89.75,89.75
USXUSD,20051021,004700,89.75,89.75,89.75,89.75
USXUSD,20051021,004800,89.75,89.75,89.74,89.74
USXUSD,20051021,004900,89.74,89.75,89.74,89.74
USXUSD,20051021,005000,89.74,89.75,89.74,89.74
USXUSD,20051021,005100,89.74,89.74,89.74,89.74
USXUSD,20051021,005200,89.74,89.74,89.74,89.74
USXUSD,20051021,005300,89.74,89.74,89.74,89.74
USXUSD,20051021,005400,89.74,89.74,89.73,89.73
USXUSD,20051021,005500,89.73,89.74,89.73,89.74
USXUSD,20051021,005600,89.74,89.74,89.74,89.74
USXUSD,20051021,005700,89.74,89.74,89.73,89.73
USXUSD,20051021,005900,89.73,89.73,89.73,89.73
USXUSD,20051021,010000,89.73,89.73,89.73,89.73
USXUSD,20051021,010100,89.72,89.72,89.72,89.72
USXUSD,20051021,010200,89.72,89.72,89.72,89.72
USXUSD,20051021,010300,89.72,89.72,89.72,89.72
USXUSD,20051021,010400,89.72,89.73,89.72,89.73
USXUSD,20051021,010500,89.73,89.73,89.72,89.72
USXUSD,20051021,010600,89.72,89.72,89.72,89.72
USXUSD,20051021,010700,89.72,89.72,89.72,89.72
USXUSD,20051021,010800,89.72,89.72,89.72,89.72
USXUSD,20051021,010900,89.72,89.74,89.72,89.74
USXUSD,20051021,011000,89.74,89.74,89.73,89.73
USXUSD,20051021,011100,89.73,89.73,89.73,89.73
USXUSD,20051021,011200,89.73,89.73,89.73,89.73
USXUSD,20051021,011300,89.73,89.73,89.73,89.73
USXUSD,20051021,011400,89.73,89.74,89.73,89.74
USXUSD,20051021,011500,89.74,89.74,89.74,89.74
USXUSD,20051021,011600,89.74,89.74,89.74,89.74
USXUSD,20051021,011700,89.74,89.75,89.74,89.75
USXUSD,20051021,011800,89.74,89.74,89.74,89.74
USXUSD,20051021,011900,89.74,89.74,89.74,89.74
USXUSD,20051021,012100,89.73,89.73,89.73,89.73
USXUSD,20051021,012200,89.73,89.73,89.73,89.73
USXUSD,20051021,012300,89.73,89.73,89.73,89.73
USXUSD,20051021,012400,89.73,89.73,89.73,89.73
USXUSD,20051021,012500,89.73,89.73,89.73,89.73
USXUSD,20051021,012600,89.73,89.73,89.73,89.73
USXUSD,20051021,012700,89.72,89.73,89.72,89.73
USXUSD,20051021,012800,89.73,89.73,89.73,89.73
USXUSD,20051021,012900,89.73,89.73,89.73,89.73
USXUSD,20051021,013000,89.73,89.73,89.73,89.73
USXUSD,20051021,013100,89.72,89.72,89.71,89.71
USXUSD,20051021,013200,89.71,89.72,89.71,89.72
USXUSD,20051021,013300,89.72,89.72,89.72,89.72
USXUSD,20051021,013400,89.72,89.72,89.72,89.72
USXUSD,20051021,013500,89.72,89.72,89.72,89.72
USXUSD,20051021,013600,89.72,89.72,89.72,89.72
USXUSD,20051021,013700,89.72,89.72,89.70,89.70
USXUSD,20051021,013800,89.70,89.70,89.69,89.70
USXUSD,20051021,013900,89.70,89.70,89.70,89.70
USXUSD,20051021,014000,89.70,89.71,89.70,89.70
USXUSD,20051021,014100,89.70,89.70,89.70,89.70
USXUSD,20051021,014200,89.70,89.70,89.70,89.70
USXUSD,20051021,014300,89.70,89.70,89.69,89.70
USXUSD,20051021,014400,89.70,89.70,89.69,89.69
USXUSD,20051021,014500,89.70,89.70,89.67,89.67
USXUSD,20051021,014600,89.67,89.68,89.66,89.67
USXUSD,20051021,014700,89.66,89.67,89.65,89.67
USXUSD,20051021,014800,89.67,89.67,89.67,89.67
USXUSD,20051021,014900,89.67,89.67,89.67,89.67
USXUSD,20051021,015000,89.67,89.68,89.67,89.68
USXUSD,20051021,015100,89.68,89.68,89.68,89.68
USXUSD,20051021,015200,89.68,89.68,89.68,89.68
USXUSD,20051021,015300,89.67,89.68,89.65,89.65
USXUSD,20051021,015400,89.65,89.65,89.61,89.61
USXUSD,20051021,015500,89.61,89.61,89.59,89.61
USXUSD,20051021,015600,89.61,89.62,89.61,89.62
USXUSD,20051021,015700,89.62,89.63,89.61,89.61
USXUSD,20051021,015800,89.61,89.61,89.60,89.60
USXUSD,20051021,015900,89.59,89.59,89.58,89.59
USXUSD,20051021,020000,89.59,89.59,89.59,89.59
USXUSD,20051021,020100,89.59,89.60,89.58,89.59
USXUSD,20051021,020200,89.59,89.59,89.56,89.59
USXUSD,20051021,020300,89.59,89.59,89.56,89.57
USXUSD,20051021,020400,89.57,89.57,89.55,89.55
USXUSD,20051021,020500,89.55,89.56,89.55,89.56
USXUSD,20051021,020600,89.56,89.58,89.56,89.58
USXUSD,20051021,020700,89.58,89.60,89.58,89.59
USXUSD,20051021,020800,89.59,89.60,89.58,89.60
USXUSD,20051021,020900,89.59,89.60,89.59,89.60
USXUSD,20051021,021000,89.60,89.61,89.60,89.61
USXUSD,20051021,021100,89.61,89.61,89.61,89.61
USXUSD,20051021,021200,89.61,89.61,89.61,89.61
USXUSD,20051021,021300,89.61,89.61,89.57,89.57
USXUSD,20051021,021400,89.57,89.57,89.49,89.49
USXUSD,20051021,021500,89.49,89.49,89.48,89.48
USXUSD,20051021,021600,89.48,89.49,89.45,89.47
USXUSD,20051021,021700,89.47,89.47,89.44,89.44
USXUSD,20051021,021800,89.44,89.44,89.42,89.44
USXUSD,20051021,021900,89.44,89.47,89.44,89.47
USXUSD,20051021,022000,89.47,89.47,89.46,89.47
USXUSD,20051021,022100,89.47,89.50,89.47,89.49
USXUSD,20051021,022200,89.49,89.50,89.48,89.50
USXUSD,20051021,022300,89.49,89.50,89.49,89.49
USXUSD,20051021,022400,89.49,89.50,89.48,89.48
USXUSD,20051021,022500,89.48,89.48,89.45,89.45
USXUSD,20051021,022600,89.45,89.45,89.43,89.44
USXUSD,20051021,022700,89.44,89.45,89.43,89.45
USXUSD,20051021,022800,89.44,89.47,89.44,89.47
USXUSD,20051021,022900,89.47,89.48,89.47,89.48
USXUSD,20051021,023000,89.48,89.49,89.48,89.48
USXUSD,20051021,023100,89.48,89.48,89.47,89.48
USXUSD,20051021,023200,89.48,89.49,89.47,89.47
USXUSD,20051021,023300,89.47,89.47,89.45,89.47
USXUSD,20051021,023400,89.48,89.49,89.48,89.49
USXUSD,20051021,023500,89.48,89.49,89.48,89.49
USXUSD,20051021,023600,89.49,89.51,89.48,89.51
USXUSD,20051021,023700,89.51,89.51,89.49,89.49
USXUSD,20051021,023800,89.49,89.50,89.49,89.50
USXUSD,20051021,023900,89.50,89.50,89.49,89.49
USXUSD,20051021,024000,89.49,89.49,89.49,89.49
USXUSD,20051021,024100,89.49,89.49,89.48,89.48
USXUSD,20051021,024200,89.48,89.48,89.48,89.48
USXUSD,20051021,024300,89.46,89.47,89.45,89.45
USXUSD,20051021,024400,89.45,89.45,89.44,89.45
USXUSD,20051021,024500,89.45,89.46,89.45,89.46
USXUSD,20051021,024600,89.46,89.46,89.46,89.46
USXUSD,20051021,024700,89.46,89.48,89.46,89.48
USXUSD,20051021,024800,89.48,89.48,89.48,89.48
USXUSD,20051021,024900,89.48,89.49,89.48,89.49
USXUSD,20051021,025000,89.49,89.50,89.49,89.49
USXUSD,20051021,025100,89.49,89.49,89.49,89.49
USXUSD,20051021,025200,89.49,89.49,89.48,89.48
USXUSD,20051021,025300,89.48,89.49,89.48,89.49
USXUSD,20051021,025400,89.48,89.48,89.48,89.48
USXUSD,20051021,025500,89.48,89.48,89.48,89.48
USXUSD,20051021,025600,89.49,89.49,89.48,89.48
USXUSD,20051021,025700,89.48,89.48,89.47,89.48
USXUSD,20051021,025800,89.48,89.48,89.47,89.47
USXUSD,20051021,025900,89.47,89.47,89.47,89.47
USXUSD,20051021,030000,89.47,89.47,89.46,89.46
USXUSD,20051021,030100,89.46,89.47,89.46,89.46
USXUSD,20051021,030200,89.46,89.47,89.46,89.47
USXUSD,20051021,030300,89.47,89.47,89.47,89.47
USXUSD,20051021,030400,89.48,89.48,89.46,89.46
USXUSD,20051021,030500,89.46,89.47,89.45,89.45
USXUSD,20051021,030600,89.46,89.46,89.45,89.45
USXUSD,20051021,030700,89.45,89.46,89.45,89.46
USXUSD,20051021,030800,89.46,89.46,89.45,89.45
USXUSD,20051021,030900,89.45,89.45,89.45,89.45
USXUSD,20051021,031000,89.45,89.46,89.45,89.45
USXUSD,20051021,031100,89.45,89.45,89.44,89.44
USXUSD,20051021,031200,89.44,89.44,89.41,89.41
USXUSD,20051021,031300,89.40,89.42,89.40,89.42
USXUSD,20051021,031400,89.42,89.43,89.42,89.43
USXUSD,20051021,031500,89.43,89.44,89.43,89.43
USXUSD,20051021,031600,89.43,89.44,89.43,89.44
USXUSD,20051021,031700,89.44,89.45,89.42,89.42
USXUSD,20051021,031800,89.42,89.42,89.35,89.37
USXUSD,20051021,031900,89.37,89.40,89.37,89.40
USXUSD,20051021,032000,89.40,89.40,89.37,89.37
USXUSD,20051021,032100,89.37,89.37,89.37,89.37
USXUSD,20051021,032200,89.38,89.38,89.37,89.37
USXUSD,20051021,032300,89.37,89.37,89.35,89.36
USXUSD,20051021,032400,89.37,89.37,89.37,89.37
USXUSD,20051021,032500,89.37,89.38,89.37,89.38
USXUSD,20051021,032600,89.38,89.41,89.38,89.41
USXUSD,20051021,032700,89.41,89.46,89.41,89.46
USXUSD,20051021,032800,89.46,89.48,89.46,89.47
USXUSD,20051021,032900,89.48,89.53,89.48,89.53
USXUSD,20051021,033000,89.53,89.55,89.53,89.53
USXUSD,20051021,033100,89.53,89.53,89.51,89.51
USXUSD,20051021,033200,89.51,89.51,89.49,89.50
USXUSD,20051021,033300,89.50,89.51,89.50,89.51
USXUSD,20051021,033400,89.51,89.51,89.51,89.51
USXUSD,20051021,033500,89.51,89.52,89.51,89.52
USXUSD,20051021,033600,89.52,89.52,89.52,89.52
USXUSD,20051021,033700,89.52,89.52,89.51,89.51
USXUSD,20051021,033800,89.51,89.51,89.49,89.49
USXUSD,20051021,033900,89.49,89.50,89.49,89.50
USXUSD,20051021,034000,89.50,89.52,89.50,89.52
USXUSD,20051021,034100,89.52,89.52,89.51,89.51
USXUSD,20051021,034200,89.51,89.51,89.51,89.51
USXUSD,20051021,034300,89.51,89.51,89.51,89.51
USXUSD,20051021,034400,89.51,89.51,89.49,89.49
USXUSD,20051021,034500,89.49,89.49,89.48,89.48
USXUSD,20051021,034600,89.48,89.49,89.48,89.48
USXUSD,20051021,034700,89.48,89.49,89.48,89.48
USXUSD,20051021,034800,89.48,89.48,89.47,89.48
USXUSD,20051021,034900,89.48,89.48,89.47,89.47
USXUSD,20051021,035000,89.47,89.47,89.47,89.47
USXUSD,20051021,035100,89.47,89.47,89.47,89.47
USXUSD,20051021,035200,89.47,89.47,89.47,89.47
USXUSD,20051021,035300,89.47,89.49,89.47,89.49
USXUSD,20051021,035400,89.49,89.50,89.49,89.50
USXUSD,20051021,035500,89.49,89.51,89.49,89.50
USXUSD,20051021,035600,89.50,89.50,89.49,89.49
USXUSD,20051021,035700,89.49,89.49,89.49,89.49
USXUSD,20051021,035800,89.49,89.50,89.49,89.50
USXUSD,20051021,035900,89.50,89.50,89.50,89.50
USXUSD,20051021,040000,89.51,89.52,89.51,89.52
USXUSD,20051021,040100,89.52,89.52,89.50,89.51
USXUSD,20051021,040200,89.51,89.51,89.51,89.51
USXUSD,20051021,040300,89.52,89.52,89.52,89.52
USXUSD,20051021,040500,89.52,89.52,89.51,89.51
USXUSD,20051021,040600,89.51,89.51,89.50,89.50
USXUSD,20051021,040700,89.50,89.50,89.50,89.50
USXUSD,20051021,040800,89.50,89.50,89.49,89.49
USXUSD,20051021,040900,89.49,89.49,89.48,89.49
USXUSD,20051021,041000,89.49,89.49,89.48,89.49
USXUSD,20051021,041100,89.50,89.50,89.49,89.49
USXUSD,20051021,041200,89.50,89.52,89.50,89.52
USXUSD,20051021,041300,89.52,89.53,89.52,89.53
USXUSD,20051021,041400,89.53,89.53,89.53,89.53
USXUSD,20051021,041500,89.53,89.53,89.52,89.53
USXUSD,20051021,041600,89.53,89.53,89.53,89.53
USXUSD,20051021,041700,89.52,89.52,89.52,89.52
USXUSD,20051021,041800,89.52,89.52,89.51,89.51
USXUSD,20051021,041900,89.51,89.52,89.51,89.52
USXUSD,20051021,042000,89.52,89.53,89.52,89.53
USXUSD,20051021,042100,89.53,89.54,89.53,89.54
USXUSD,20051021,042200,89.53,89.53,89.53,89.53
USXUSD,20051021,042300,89.53,89.55,89.53,89.55
USXUSD,20051021,042400,89.54,89.55,89.54,89.55
USXUSD,20051021,042500,89.55,89.55,89.55,89.55
USXUSD,20051021,042600,89.56,89.58,89.56,89.58
USXUSD,20051021,042700,89.58,89.62,89.58,89.61
USXUSD,20051021,042800,89.61,89.61,89.60,89.61
USXUSD,20051021,042900,89.61,89.62,89.61,89.61
USXUSD,20051021,043000,89.61,89.63,89.61,89.63
USXUSD,20051021,043100,89.63,89.63,89.61,89.61
USXUSD,20051021,043200,89.62,89.62,89.62,89.62
USXUSD,20051021,043300,89.61,89.62,89.61,89.61
USXUSD,20051021,043400,89.61,89.61,89.61,89.61
USXUSD,20051021,043500,89.61,89.61,89.60,89.60
USXUSD,20051021,043600,89.61,89.61,89.60,89.60
USXUSD,20051021,043700,89.60,89.60,89.60,89.60
USXUSD,20051021,043900,89.60,89.61,89.60,89.61
USXUSD,20051021,044000,89.61,89.63,89.61,89.63
USXUSD,20051021,044100,89.63,89.63,89.63,89.63
USXUSD,20051021,044200,89.64,89.64,89.64,89.64
USXUSD,20051021,044300,89.63,89.63,89.63,89.63
USXUSD,20051021,044400,89.63,89.63,89.63,89.63
USXUSD,20051021,044500,89.63,89.63,89.63,89.63
USXUSD,20051021,044600,89.62,89.63,89.62,89.62
USXUSD,20051021,044700,89.63,89.63,89.62,89.62
USXUSD,20051021,044800,89.63,89.63,89.63,89.63
USXUSD,20051021,044900,89.63,89.63,89.63,89.63
USXUSD,20051021,045000,89.63,89.63,89.62,89.62
USXUSD,20051021,045100,89.62,89.63,89.62,89.62
USXUSD,20051021,045200,89.62,89.63,89.62,89.63
USXUSD,20051021,045300,89.63,89.63,89.62,89.62
USXUSD,20051021,045400,89.62,89.63,89.62,89.62
USXUSD,20051021,045500,89.62,89.63,89.62,89.62
USXUSD,20051021,045600,89.62,89.62,89.61,89.61
USXUSD,20051021,045700,89.60,89.60,89.58,89.58
USXUSD,20051021,045800,89.58,89.58,89.58,89.58
USXUSD,20051021,045900,89.58,89.58,89.56,89.57
USXUSD,20051021,050000,89.56,89.56,89.55,89.55
USXUSD,20051021,050100,89.55,89.55,89.53,89.54
USXUSD,20051021,050200,89.53,89.55,89.53,89.55
USXUSD,20051021,050300,89.55,89.56,89.54,89.56
USXUSD,20051021,050400,89.56,89.57,89.56,89.57
USXUSD,20051021,050500,89.57,89.57,89.57,89.57
USXUSD,20051021,050600,89.57,89.58,89.57,89.58
USXUSD,20051021,050700,89.58,89.58,89.58,89.58
USXUSD,20051021,050800,89.57,89.57,89.54,89.54
USXUSD,20051021,050900,89.54,89.54,89.51,89.52
USXUSD,20051021,051000,89.51,89.52,89.51,89.51
USXUSD,20051021,051100,89.51,89.53,89.51,89.53
USXUSD,20051021,051200,89.53,89.53,89.52,89.53
USXUSD,20051021,051300,89.53,89.53,89.53,89.53
USXUSD,20051021,051400,89.53,89.54,89.53,89.54
USXUSD,20051021,051500,89.54,89.56,89.54,89.55
USXUSD,20051021,051600,89.55,89.56,89.55,89.56
USXUSD,20051021,051700,89.56,89.56,89.56,89.56
USXUSD,20051021,051800,89.57,89.59,89.57,89.58
USXUSD,20051021,051900,89.58,89.59,89.58,89.59
USXUSD,20051021,052000,89.59,89.59,89.59,89.59
USXUSD,20051021,052100,89.59,89.61,89.59,89.61
USXUSD,20051021,052200,89.61,89.61,89.60,89.60
USXUSD,20051021,052300,89.60,89.60,89.58,89.58
USXUSD,20051021,052400,89.58,89.59,89.57,89.59
USXUSD,20051021,052500,89.58,89.58,89.58,89.58
USXUSD,20051021,052600,89.58,89.58,89.58,89.58
USXUSD,20051021,052700,89.58,89.58,89.58,89.58
USXUSD,20051021,052800,89.58,89.58,89.57,89.57
USXUSD,20051021,052900,89.57,89.57,89.56,89.56
USXUSD,20051021,053000,89.56,89.56,89.55,89.55
USXUSD,20051021,053100,89.55,89.55,89.55,89.55
USXUSD,20051021,053200,89.54,89.55,89.54,89.55
USXUSD,20051021,053300,89.55,89.55,89.53,89.53
USXUSD,20051021,053400,89.53,89.53,89.53,89.53
USXUSD,20051021,053500,89.53,89.55,89.53,89.55
USXUSD,20051021,053600,89.55,89.56,89.55,89.56
USXUSD,20051021,053700,89.56,89.56,89.56,89.56
USXUSD,20051021,053800,89.56,89.56,89.56,89.56
USXUSD,20051021,053900,89.56,89.57,89.56,89.57
USXUSD,20051021,054000,89.56,89.56,89.56,89.56
USXUSD,20051021,054100,89.56,89.56,89.56,89.56
USXUSD,20051021,054200,89.56,89.56,89.56,89.56
USXUSD,20051021,054300,89.56,89.56,89.56,89.56
USXUSD,20051021,054400,89.56,89.57,89.56,89.57
USXUSD,20051021,054500,89.57,89.60,89.57,89.59
USXUSD,20051021,054600,89.59,89.59,89.59,89.59
USXUSD,20051021,054700,89.59,89.59,89.59,89.59
USXUSD,20051021,054800,89.59,89.59,89.59,89.59
USXUSD,20051021,054900,89.59,89.59,89.59,89.59
USXUSD,20051021,055000,89.59,89.59,89.59,89.59
USXUSD,20051021,055100,89.59,89.60,89.59,89.60
USXUSD,20051021,055200,89.60,89.61,89.60,89.61
USXUSD,20051021,055300,89.61,89.61,89.59,89.59
USXUSD,20051021,055400,89.59,89.59,89.57,89.57
USXUSD,20051021,055500,89.58,89.58,89.57,89.57
USXUSD,20051021,055600,89.57,89.57,89.55,89.55
USXUSD,20051021,055700,89.56,89.56,89.55,89.55
USXUSD,20051021,055800,89.55,89.55,89.55,89.55
USXUSD,20051021,055900,89.55,89.55,89.55,89.55
USXUSD,20051021,060000,89.56,89.56,89.56,89.56
USXUSD,20051021,060100,89.56,89.56,89.56,89.56
USXUSD,20051021,060200,89.56,89.56,89.56,89.56
USXUSD,20051021,060300,89.56,89.56,89.56,89.56
USXUSD,20051021,060400,89.56,89.56,89.56,89.56
USXUSD,20051021,060500,89.56,89.56,89.56,89.56
USXUSD,20051021,060600,89.56,89.56,89.56,89.56
USXUSD,20051021,060700,89.56,89.56,89.56,89.56
USXUSD,20051021,060800,89.56,89.56,89.56,89.56
USXUSD,20051021,060900,89.56,89.57,89.56,89.57
USXUSD,20051021,061000,89.57,89.57,89.57,89.57
USXUSD,20051021,061100,89.57,89.57,89.57,89.57
USXUSD,20051021,061200,89.57,89.58,89.57,89.58
USXUSD,20051021,061300,89.58,89.58,89.58,89.58
USXUSD,20051021,061400,89.59,89.59,89.58,89.59
USXUSD,20051021,061500,89.59,89.61,89.59,89.61
USXUSD,20051021,061600,89.61,89.63,89.61,89.62
USXUSD,20051021,061700,89.62,89.63,89.62,89.63
USXUSD,20051021,061800,89.62,89.62,89.62,89.62
USXUSD,20051021,061900,89.62,89.62,89.62,89.62
USXUSD,20051021,062000,89.62,89.62,89.62,89.62
USXUSD,20051021,062100,89.62,89.63,89.62,89.63
USXUSD,20051021,062200,89.63,89.63,89.62,89.63
USXUSD,20051021,062300,89.63,89.64,89.63,89.63
USXUSD,20051021,062400,89.63,89.63,89.63,89.63
USXUSD,20051021,062500,89.63,89.63,89.63,89.63
USXUSD,20051021,062600,89.63,89.63,89.63,89.63
USXUSD,20051021,062700,89.63,89.64,89.63,89.64
USXUSD,20051021,062800,89.64,89.64,89.64,89.64
USXUSD,20051021,062900,89.64,89.64,89.64,89.64
USXUSD,20051021,063000,89.64,89.64,89.64,89.64
USXUSD,20051021,063100,89.64,89.64,89.63,89.63
USXUSD,20051021,063200,89.63,89.63,89.63,89.63
USXUSD,20051021,063300,89.62,89.63,89.62,89.62
USXUSD,20051021,063400,89.62,89.62,89.62,89.62
USXUSD,20051021,063500,89.62,89.62,89.61,89.61
USXUSD,20051021,063600,89.60,89.62,89.60,89.61
USXUSD,20051021,063700,89.61,89.61,89.61,89.61
USXUSD,20051021,063800,89.62,89.62,89.62,89.62
USXUSD,20051021,063900,89.62,89.62,89.61,89.62
USXUSD,20051021,064000,89.61,89.61,89.61,89.61
USXUSD,20051021,064100,89.61,89.61,89.61,89.61
USXUSD,20051021,064200,89.61,89.61,89.61,89.61
USXUSD,20051021,064300,89.61,89.61,89.61,89.61
USXUSD,20051021,064400,89.61,89.61,89.61,89.61
USXUSD,20051021,064500,89.61,89.61,89.61,89.61
USXUSD,20051021,064600,89.61,89.61,89.61,89.61
USXUSD,20051021,064700,89.61,89.61,89.61,89.61
USXUSD,20051021,064800,89.61,89.61,89.61,89.61
USXUSD,20051021,064900,89.61,89.61,89.61,89.61
USXUSD,20051021,065000,89.61,89.61,89.61,89.61
USXUSD,20051021,065100,89.61,89.61,89.61,89.61
USXUSD,20051021,065200,89.61,89.62,89.61,89.62
USXUSD,20051021,065300,89.62,89.62,89.61,89.61
USXUSD,20051021,065400,89.61,89.62,89.61,89.62
USXUSD,20051021,065500,89.62,89.62,89.62,89.62
USXUSD,20051021,065600,89.62,89.62,89.62,89.62
USXUSD,20051021,065700,89.63,89.64,89.63,89.64
USXUSD,20051021,065800,89.64,89.64,89.63,89.63
USXUSD,20051021,065900,89.64,89.64,89.64,89.64
USXUSD,20051021,070000,89.64,89.64,89.63,89.64
USXUSD,20051021,070100,89.65,89.65,89.64,89.64
USXUSD,20051021,070200,89.64,89.64,89.62,89.62
USXUSD,20051021,070300,89.62,89.62,89.60,89.60
USXUSD,20051021,070400,89.61,89.61,89.61,89.61
USXUSD,20051021,070500,89.62,89.62,89.61,89.61
USXUSD,20051021,070600,89.61,89.61,89.61,89.61
USXUSD,20051021,070700,89.61,89.61,89.59,89.59
USXUSD,20051021,070800,89.59,89.60,89.59,89.59
USXUSD,20051021,070900,89.59,89.59,89.59,89.59
USXUSD,20051021,071000,89.59,89.60,89.59,89.60
USXUSD,20051021,071100,89.60,89.61,89.60,89.61
USXUSD,20051021,071200,89.61,89.61,89.61,89.61
USXUSD,20051021,071300,89.61,89.62,89.61,89.62
USXUSD,20051021,071400,89.62,89.62,89.61,89.61
USXUSD,20051021,071500,89.62,89.62,89.61,89.62
USXUSD,20051021,071600,89.61,89.62,89.61,89.62
USXUSD,20051021,071700,89.62,89.62,89.61,89.61
USXUSD,20051021,071800,89.61,89.61,89.61,89.61
USXUSD,20051021,071900,89.61,89.62,89.60,89.61
USXUSD,20051021,072000,89.61,89.61,89.61,89.61
USXUSD,20051021,072100,89.61,89.62,89.61,89.62
USXUSD,20051021,072200,89.63,89.63,89.63,89.63
USXUSD,20051021,072300,89.63,89.63,89.62,89.62
USXUSD,20051021,072400,89.62,89.62,89.62,89.62
USXUSD,20051021,072500,89.62,89.62,89.62,89.62
USXUSD,20051021,072600,89.61,89.62,89.61,89.62
USXUSD,20051021,072700,89.62,89.62,89.62,89.62
USXUSD,20051021,072800,89.62,89.63,89.62,89.62
USXUSD,20051021,072900,89.62,89.62,89.62,89.62
USXUSD,20051021,073000,89.62,89.62,89.62,89.62
USXUSD,20051021,073100,89.62,89.62,89.62,89.62
USXUSD,20051021,073200,89.62,89.62,89.62,89.62
USXUSD,20051021,073300,89.62,89.62,89.62,89.62
USXUSD,20051021,073400,89.62,89.64,89.62,89.63
USXUSD,20051021,073500,89.63,89.64,89.63,89.63
USXUSD,20051021,073600,89.63,89.67,89.63,89.67
USXUSD,20051021,073700,89.67,89.69,89.67,89.69
USXUSD,20051021,073800,89.69,89.69,89.67,89.67
USXUSD,20051021,073900,89.68,89.69,89.68,89.68
USXUSD,20051021,074000,89.68,89.68,89.68,89.68
USXUSD,20051021,074100,89.68,89.68,89.67,89.67
USXUSD,20051021,074200,89.67,89.69,89.67,89.68
USXUSD,20051021,074300,89.69,89.70,89.69,89.70
USXUSD,20051021,074400,89.70,89.70,89.70,89.70
USXUSD,20051021,074500,89.70,89.70,89.69,89.69
USXUSD,20051021,074600,89.69,89.69,89.69,89.69
USXUSD,20051021,074700,89.69,89.69,89.69,89.69
USXUSD,20051021,074800,89.69,89.69,89.68,89.69
USXUSD,20051021,074900,89.69,89.70,89.69,89.69
USXUSD,20051021,075000,89.69,89.69,89.68,89.68
USXUSD,20051021,075100,89.69,89.69,89.69,89.69
USXUSD,20051021,075200,89.69,89.69,89.68,89.68
USXUSD,20051021,075300,89.68,89.69,89.68,89.69
USXUSD,20051021,075400,89.69,89.69,89.69,89.69
USXUSD,20051021,075500,89.69,89.69,89.69,89.69
USXUSD,20051021,075600,89.69,89.70,89.69,89.70
USXUSD,20051021,075700,89.69,89.71,89.69,89.71
USXUSD,20051021,075800,89.71,89.71,89.67,89.67
USXUSD,20051021,075900,89.67,89.67,89.66,89.66
USXUSD,20051021,080000,89.66,89.66,89.66,89.66
USXUSD,20051021,080100,89.66,89.66,89.64,89.64
USXUSD,20051021,080200,89.64,89.65,89.64,89.64
USXUSD,20051021,080300,89.64,89.64,89.62,89.63
USXUSD,20051021,080400,89.63,89.63,89.63,89.63
USXUSD,20051021,080500,89.63,89.63,89.62,89.62
USXUSD,20051021,080600,89.61,89.62,89.61,89.62
USXUSD,20051021,080700,89.62,89.62,89.61,89.61
USXUSD,20051021,080800,89.62,89.62,89.61,89.61
USXUSD,20051021,080900,89.61,89.62,89.61,89.62
USXUSD,20051021,081000,89.62,89.62,89.61,89.61
USXUSD,20051021,081100,89.61,89.61,89.61,89.61
USXUSD,20051021,081200,89.61,89.61,89.59,89.59
USXUSD,20051021,081300,89.59,89.59,89.57,89.57
USXUSD,20051021,081400,89.57,89.59,89.57,89.59
USXUSD,20051021,081500,89.59,89.59,89.58,89.58
USXUSD,20051021,081600,89.58,89.58,89.54,89.54
USXUSD,20051021,081700,89.54,89.54,89.52,89.53
USXUSD,20051021,081800,89.53,89.55,89.53,89.53
USXUSD,20051021,081900,89.53,89.54,89.53,89.54
USXUSD,20051021,082000,89.54,89.55,89.54,89.55
USXUSD,20051021,082100,89.56,89.56,89.56,89.56
USXUSD,20051021,082200,89.56,89.56,89.56,89.56
USXUSD,20051021,082300,89.56,89.56,89.56,89.56
USXUSD,20051021,082400,89.56,89.58,89.56,89.58
USXUSD,20051021,082500,89.58,89.58,89.58,89.58
USXUSD,20051021,082600,89.58,89.59,89.58,89.58
USXUSD,20051021,082700,89.57,89.57,89.56,89.56
USXUSD,20051021,082800,89.56,89.58,89.56,89.58
USXUSD,20051021,082900,89.58,89.59,89.58,89.59
USXUSD,20051021,083000,89.59,89.60,89.58,89.58
USXUSD,20051021,083100,89.58,89.59,89.58,89.58
USXUSD,20051021,083200,89.58,89.58,89.56,89.56
USXUSD,20051021,083300,89.56,89.57,89.55,89.55
USXUSD,20051021,083400,89.55,89.55,89.55,89.55
USXUSD,20051021,083500,89.55,89.56,89.55,89.55
USXUSD,20051021,083600,89.55,89.57,89.55,89.56
USXUSD,20051021,083700,89.56,89.56,89.55,89.56
USXUSD,20051021,083800,89.56,89.57,89.56,89.57
USXUSD,20051021,083900,89.57,89.57,89.56,89.57
USXUSD,20051021,084000,89.56,89.56,89.56,89.56
USXUSD,20051021,084100,89.56,89.57,89.56,89.56
USXUSD,20051021,084200,89.56,89.56,89.53,89.53
USXUSD,20051021,084300,89.53,89.54,89.53,89.53
USXUSD,20051021,084400,89.53,89.54,89.52,89.53
USXUSD,20051021,084500,89.53,89.55,89.53,89.55
USXUSD,20051021,084600,89.55,89.57,89.55,89.56
USXUSD,20051021,084700,89.56,89.57,89.55,89.57
USXUSD,20051021,084800,89.57,89.58,89.57,89.58
USXUSD,20051021,084900,89.58,89.58,89.58,89.58
USXUSD,20051021,085000,89.58,89.58,89.57,89.57
USXUSD,20051021,085100,89.57,89.58,89.57,89.57
USXUSD,20051021,085200,89.57,89.58,89.57,89.58
USXUSD,20051021,085300,89.58,89.58,89.57,89.58
USXUSD,20051021,085400,89.58,89.59,89.58,89.59
USXUSD,20051021,085500,89.58,89.58,89.58,89.58
USXUSD,20051021,085600,89.59,89.59,89.58,89.58
USXUSD,20051021,085700,89.58,89.58,89.58,89.58
USXUSD,20051021,085800,89.58,89.58,89.58,89.58
USXUSD,20051021,085900,89.58,89.60,89.58,89.60
USXUSD,20051021,090000,89.60,89.60,89.59,89.59
USXUSD,20051021,090100,89.60,89.60,89.58,89.59
USXUSD,20051021,090200,89.58,89.59,89.57,89.57
USXUSD,20051021,090300,89.57,89.57,89.55,89.56
USXUSD,20051021,090400,89.56,89.56,89.55,89.55
USXUSD,20051021,090500,89.55,89.56,89.55,89.55
USXUSD,20051021,090600,89.55,89.56,89.55,89.56
USXUSD,20051021,090700,89.56,89.56,89.56,89.56
USXUSD,20051021,090800,89.56,89.56,89.56,89.56
USXUSD,20051021,090900,89.56,89.56,89.55,89.55
USXUSD,20051021,091000,89.56,89.57,89.56,89.57
USXUSD,20051021,091100,89.57,89.59,89.57,89.59
USXUSD,20051021,091200,89.59,89.59,89.59,89.59
USXUSD,20051021,091300,89.60,89.61,89.60,89.61
USXUSD,20051021,091400,89.61,89.61,89.59,89.59
USXUSD,20051021,091500,89.59,89.59,89.59,89.59
USXUSD,20051021,091600,89.60,89.60,89.60,89.60
USXUSD,20051021,091700,89.60,89.60,89.59,89.59
USXUSD,20051021,091800,89.59,89.59,89.57,89.57
USXUSD,20051021,091900,89.57,89.58,89.57,89.58
USXUSD,20051021,092000,89.57,89.57,89.56,89.57
USXUSD,20051021,092100,89.57,89.58,89.57,89.57
USXUSD,20051021,092200,89.57,89.58,89.57,89.58
USXUSD,20051021,092300,89.58,89.58,89.58,89.58
USXUSD,20051021,092400,89.58,89.59,89.58,89.59
USXUSD,20051021,092500,89.59,89.59,89.58,89.58
USXUSD,20051021,092600,89.58,89.58,89.56,89.56
USXUSD,20051021,092700,89.56,89.56,89.54,89.55
USXUSD,20051021,092800,89.55,89.55,89.55,89.55
USXUSD,20051021,092900,89.55,89.55,89.54,89.54
USXUSD,20051021,093000,89.55,89.56,89.55,89.56
USXUSD,20051021,093100,89.56,89.56,89.55,89.55
USXUSD,20051021,093200,89.55,89.55,89.54,89.54
USXUSD,20051021,093300,89.54,89.54,89.53,89.53
USXUSD,20051021,093400,89.54,89.54,89.52,89.52
USXUSD,20051021,093500,89.52,89.52,89.52,89.52
USXUSD,20051021,093600,89.52,89.52,89.52,89.52
USXUSD,20051021,093700,89.52,89.52,89.50,89.50
USXUSD,20051021,093800,89.50,89.52,89.50,89.51
USXUSD,20051021,093900,89.51,89.51,89.51,89.51
USXUSD,20051021,094000,89.52,89.52,89.52,89.52
USXUSD,20051021,094100,89.52,89.53,89.52,89.53
USXUSD,20051021,094200,89.53,89.53,89.52,89.52
USXUSD,20051021,094300,89.52,89.52,89.52,89.52
USXUSD,20051021,094400,89.52,89.53,89.52,89.52
USXUSD,20051021,094500,89.52,89.53,89.52,89.53
USXUSD,20051021,094600,89.53,89.53,89.52,89.52
USXUSD,20051021,094700,89.53,89.53,89.52,89.52
USXUSD,20051021,094800,89.52,89.52,89.51,89.52
USXUSD,20051021,094900,89.52,89.53,89.52,89.53
USXUSD,20051021,095000,89.54,89.54,89.54,89.54
USXUSD,20051021,095100,89.54,89.55,89.54,89.55
USXUSD,20051021,095200,89.55,89.55,89.53,89.53
USXUSD,20051021,095300,89.53,89.54,89.52,89.53
USXUSD,20051021,095400,89.53,89.53,89.53,89.53
USXUSD,20051021,095500,89.54,89.54,89.53,89.53
USXUSD,20051021,095600,89.53,89.53,89.51,89.52
USXUSD,20051021,095700,89.52,89.52,89.48,89.49
USXUSD,20051021,095800,89.49,89.49,89.48,89.48
USXUSD,20051021,095900,89.48,89.48,89.47,89.48
USXUSD,20051021,100000,89.47,89.48,89.47,89.47
USXUSD,20051021,100100,89.47,89.48,89.47,89.47
USXUSD,20051021,100200,89.47,89.47,89.47,89.47
USXUSD,20051021,100300,89.46,89.47,89.46,89.47
USXUSD,20051021,100400,89.47,89.47,89.46,89.46
USXUSD,20051021,100500,89.46,89.48,89.46,89.48
USXUSD,20051021,100600,89.48,89.49,89.48,89.49
USXUSD,20051021,100700,89.49,89.49,89.49,89.49
USXUSD,20051021,100800,89.49,89.51,89.49,89.51
USXUSD,20051021,100900,89.51,89.53,89.51,89.53
USXUSD,20051021,101000,89.53,89.53,89.52,89.52
USXUSD,20051021,101100,89.52,89.52,89.52,89.52
USXUSD,20051021,101200,89.52,89.52,89.50,89.50
USXUSD,20051021,101300,89.50,89.50,89.49,89.50
USXUSD,20051021,101400,89.50,89.50,89.49,89.49
USXUSD,20051021,101500,89.49,89.51,89.49,89.50
USXUSD,20051021,101600,89.50,89.50,89.49,89.49
USXUSD,20051021,101700,89.49,89.49,89.49,89.49
USXUSD,20051021,101800,89.50,89.51,89.50,89.51
USXUSD,20051021,101900,89.51,89.52,89.51,89.52
USXUSD,20051021,102000,89.52,89.54,89.52,89.54
USXUSD,20051021,102100,89.54,89.56,89.54,89.56
USXUSD,20051021,102200,89.57,89.58,89.56,89.57
USXUSD,20051021,102300,89.57,89.58,89.57,89.58
USXUSD,20051021,102400,89.58,89.58,89.57,89.57
USXUSD,20051021,102500,89.57,89.57,89.57,89.57
USXUSD,20051021,102600,89.56,89.56,89.55,89.56
USXUSD,20051021,102700,89.55,89.55,89.53,89.53
USXUSD,20051021,102800,89.53,89.53,89.53,89.53
USXUSD,20051021,102900,89.53,89.55,89.53,89.55
USXUSD,20051021,103000,89.55,89.56,89.55,89.56
USXUSD,20051021,103100,89.56,89.59,89.56,89.59
USXUSD,20051021,103200,89.59,89.60,89.59,89.59
USXUSD,20051021,103300,89.59,89.60,89.59,89.59
USXUSD,20051021,103400,89.59,89.59,89.58,89.58
USXUSD,20051021,103500,89.58,89.58,89.55,89.55
USXUSD,20051021,103600,89.56,89.56,89.54,89.54
USXUSD,20051021,103700,89.54,89.54,89.52,89.52
USXUSD,20051021,103800,89.52,89.54,89.52,89.54
USXUSD,20051021,103900,89.54,89.54,89.54,89.54
USXUSD,20051021,104000,89.54,89.54,89.53,89.53
USXUSD,20051021,104100,89.53,89.53,89.52,89.52
USXUSD,20051021,104200,89.52,89.52,89.50,89.51
USXUSD,20051021,104300,89.51,89.52,89.50,89.52
USXUSD,20051021,104400,89.51,89.51,89.51,89.51
USXUSD,20051021,104500,89.51,89.51,89.50,89.50
USXUSD,20051021,104600,89.50,89.50,89.50,89.50
USXUSD,20051021,104700,89.50,89.51,89.49,89.49
USXUSD,20051021,104800,89.50,89.50,89.48,89.49
USXUSD,20051021,104900,89.49,89.49,89.49,89.49
USXUSD,20051021,105000,89.49,89.51,89.49,89.51
USXUSD,20051021,105100,89.50,89.51,89.50,89.51
USXUSD,20051021,105200,89.51,89.52,89.51,89.52
USXUSD,20051021,105300,89.53,89.54,89.53,89.54
USXUSD,20051021,105400,89.54,89.55,89.54,89.54
USXUSD,20051021,105500,89.54,89.54,89.53,89.54
USXUSD,20051021,105600,89.54,89.54,89.54,89.54
USXUSD,20051021,105700,89.54,89.54,89.53,89.53
USXUSD,20051021,105800,89.53,89.53,89.53,89.53
USXUSD,20051021,105900,89.53,89.53,89.52,89.52
USXUSD,20051021,110000,89.52,89.52,89.52,89.52
USXUSD,20051021,110100,89.51,89.51,89.51,89.51
USXUSD,20051021,110200,89.51,89.52,89.50,89.52
USXUSD,20051021,110300,89.52,89.52,89.51,89.52
USXUSD,20051021,110400,89.52,89.53,89.51,89.53
USXUSD,20051021,110500,89.53,89.54,89.53,89.54
USXUSD,20051021,110600,89.54,89.55,89.54,89.54
USXUSD,20051021,110700,89.54,89.54,89.51,89.51
USXUSD,20051021,110800,89.51,89.51,89.50,89.51
USXUSD,20051021,110900,89.51,89.52,89.51,89.52
USXUSD,20051021,111000,89.52,89.53,89.52,89.52
USXUSD,20051021,111100,89.53,89.53,89.52,89.53
USXUSD,20051021,111200,89.53,89.53,89.52,89.52
USXUSD,20051021,111300,89.52,89.53,89.51,89.53
USXUSD,20051021,111400,89.53,89.53,89.52,89.52
USXUSD,20051021,111500,89.52,89.52,89.52,89.52
USXUSD,20051021,111600,89.52,89.53,89.52,89.53
USXUSD,20051021,111700,89.53,89.53,89.52,89.52
USXUSD,20051021,111800,89.52,89.55,89.52,89.54
USXUSD,20051021,111900,89.54,89.54,89.54,89.54
USXUSD,20051021,112000,89.54,89.54,89.53,89.54
USXUSD,20051021,112100,89.54,89.54,89.53,89.54
USXUSD,20051021,112200,89.54,89.54,89.53,89.54
USXUSD,20051021,112300,89.54,89.54,89.53,89.54
USXUSD,20051021,112400,89.54,89.55,89.54,89.54
USXUSD,20051021,112500,89.54,89.55,89.54,89.55
USXUSD,20051021,112600,89.54,89.55,89.54,89.55
USXUSD,20051021,112700,89.55,89.55,89.55,89.55
USXUSD,20051021,112800,89.55,89.55,89.54,89.54
USXUSD,20051021,112900,89.54,89.55,89.54,89.55
USXUSD,20051021,113000,89.56,89.56,89.56,89.56
USXUSD,20051021,113100,89.56,89.56,89.56,89.56
USXUSD,20051021,113200,89.55,89.57,89.55,89.57
USXUSD,20051021,113300,89.57,89.57,89.57,89.57
USXUSD,20051021,113400,89.57,89.59,89.57,89.59
USXUSD,20051021,113500,89.59,89.59,89.58,89.58
USXUSD,20051021,113600,89.59,89.59,89.59,89.59
USXUSD,20051021,113700,89.59,89.59,89.59,89.59
USXUSD,20051021,113800,89.59,89.60,89.59,89.60
USXUSD,20051021,113900,89.60,89.62,89.60,89.62
USXUSD,20051021,114000,89.62,89.63,89.62,89.63
USXUSD,20051021,114100,89.64,89.65,89.64,89.64
USXUSD,20051021,114200,89.64,89.64,89.62,89.64
USXUSD,20051021,114300,89.64,89.64,89.62,89.62
USXUSD,20051021,114400,89.62,89.63,89.62,89.62
USXUSD,20051021,114500,89.62,89.62,89.60,89.61
USXUSD,20051021,114600,89.60,89.62,89.60,89.62
USXUSD,20051021,114700,89.62,89.63,89.62,89.63
USXUSD,20051021,114800,89.64,89.64,89.64,89.64
USXUSD,20051021,114900,89.64,89.65,89.64,89.65
USXUSD,20051021,115000,89.65,89.65,89.64,89.64
USXUSD,20051021,115100,89.64,89.65,89.63,89.63
USXUSD,20051021,115200,89.63,89.63,89.62,89.63
USXUSD,20051021,115300,89.63,89.63,89.62,89.62
USXUSD,20051021,115400,89.62,89.62,89.62,89.62
USXUSD,20051021,115500,89.62,89.62,89.61,89.61
USXUSD,20051021,115600,89.61,89.63,89.61,89.63
USXUSD,20051021,115700,89.63,89.63,89.63,89.63
USXUSD,20051021,115800,89.63,89.63,89.63,89.63
USXUSD,20051021,115900,89.63,89.63,89.63,89.63
USXUSD,20051021,120000,89.63,89.63,89.62,89.63
USXUSD,20051021,120100,89.63,89.63,89.62,89.62
USXUSD,20051021,120200,89.62,89.63,89.62,89.63
USXUSD,20051021,120300,89.63,89.63,89.62,89.62
USXUSD,20051021,120400,89.62,89.62,89.61,89.61
USXUSD,20051021,120500,89.62,89.63,89.62,89.63
USXUSD,20051021,120600,89.62,89.63,89.62,89.63
USXUSD,20051021,120700,89.63,89.63,89.63,89.63
USXUSD,20051021,120800,89.63,89.63,89.63,89.63
USXUSD,20051021,120900,89.63,89.65,89.63,89.64
USXUSD,20051021,121000,89.65,89.67,89.65,89.67
USXUSD,20051021,121100,89.67,89.68,89.67,89.67
USXUSD,20051021,121200,89.68,89.68,89.67,89.68
USXUSD,20051021,121300,89.68,89.69,89.68,89.68
USXUSD,20051021,121400,89.68,89.69,89.68,89.69
USXUSD,20051021,121500,89.68,89.69,89.68,89.69
USXUSD,20051021,121600,89.69,89.71,89.69,89.71
USXUSD,20051021,121700,89.71,89.71,89.70,89.71
USXUSD,20051021,121800,89.71,89.71,89.71,89.71
USXUSD,20051021,121900,89.71,89.71,89.70,89.71
USXUSD,20051021,122000,89.71,89.72,89.71,89.71
USXUSD,20051021,122100,89.71,89.71,89.70,89.70
USXUSD,20051021,122200,89.70,89.70,89.69,89.69
USXUSD,20051021,122300,89.69,89.70,89.69,89.70
USXUSD,20051021,122400,89.70,89.70,89.68,89.68
USXUSD,20051021,122500,89.68,89.68,89.68,89.68
USXUSD,20051021,122600,89.68,89.71,89.68,89.71
USXUSD,20051021,122700,89.71,89.72,89.71,89.71
USXUSD,20051021,122800,89.71,89.71,89.70,89.71
USXUSD,20051021,122900,89.71,89.71,89.70,89.71
USXUSD,20051021,123000,89.71,89.71,89.71,89.71
USXUSD,20051021,123100,89.71,89.74,89.71,89.74
USXUSD,20051021,123200,89.74,89.74,89.73,89.73
USXUSD,20051021,123300,89.73,89.73,89.72,89.73
USXUSD,20051021,123400,89.73,89.73,89.72,89.72
USXUSD,20051021,123500,89.72,89.72,89.72,89.72
USXUSD,20051021,123600,89.72,89.73,89.72,89.73
USXUSD,20051021,123700,89.74,89.76,89.74,89.74
USXUSD,20051021,123800,89.74,89.75,89.73,89.74
USXUSD,20051021,123900,89.74,89.74,89.73,89.74
USXUSD,20051021,124000,89.74,89.74,89.73,89.73
USXUSD,20051021,124100,89.73,89.73,89.73,89.73
USXUSD,20051021,124200,89.72,89.72,89.72,89.72
USXUSD,20051021,124300,89.72,89.72,89.72,89.72
USXUSD,20051021,124400,89.72,89.73,89.72,89.73
USXUSD,20051021,124500,89.73,89.73,89.73,89.73
USXUSD,20051021,124600,89.73,89.73,89.72,89.72
USXUSD,20051021,124700,89.73,89.74,89.73,89.74
USXUSD,20051021,124800,89.74,89.76,89.74,89.75
USXUSD,20051021,124900,89.75,89.76,89.75,89.75
USXUSD,20051021,125000,89.75,89.75,89.74,89.74
USXUSD,20051021,125100,89.74,89.76,89.74,89.76
USXUSD,20051021,125200,89.76,89.76,89.76,89.76
USXUSD,20051021,125300,89.76,89.76,89.76,89.76
USXUSD,20051021,125400,89.75,89.75,89.75,89.75
USXUSD,20051021,125500,89.75,89.76,89.75,89.76
USXUSD,20051021,125600,89.76,89.77,89.74,89.74
USXUSD,20051021,125700,89.73,89.73,89.73,89.73
USXUSD,20051021,125800,89.73,89.73,89.72,89.73
USXUSD,20051021,125900,89.73,89.74,89.73,89.74
USXUSD,20051021,130000,89.74,89.74,89.74,89.74
USXUSD,20051021,130100,89.75,89.75,89.74,89.74
USXUSD,20051021,130200,89.74,89.77,89.74,89.77
USXUSD,20051021,130300,89.77,89.77,89.75,89.75
USXUSD,20051021,130400,89.74,89.75,89.74,89.75
USXUSD,20051021,130500,89.75,89.75,89.75,89.75
USXUSD,20051021,130600,89.74,89.74,89.74,89.74
USXUSD,20051021,130700,89.74,89.74,89.73,89.73
USXUSD,20051021,130800,89.73,89.73,89.73,89.73
USXUSD,20051021,130900,89.73,89.73,89.73,89.73
USXUSD,20051021,131000,89.72,89.73,89.72,89.72
USXUSD,20051021,131100,89.72,89.72,89.71,89.71
USXUSD,20051021,131200,89.71,89.71,89.70,89.70
USXUSD,20051021,131300,89.70,89.72,89.70,89.72
USXUSD,20051021,131400,89.72,89.73,89.72,89.72
USXUSD,20051021,131500,89.72,89.72,89.71,89.71
USXUSD,20051021,131600,89.71,89.72,89.71,89.72
USXUSD,20051021,131700,89.72,89.72,89.72,89.72
USXUSD,20051021,131800,89.72,89.72,89.71,89.71
USXUSD,20051021,131900,89.71,89.71,89.71,89.71
USXUSD,20051021,132000,89.72,89.72,89.71,89.71
USXUSD,20051021,132100,89.71,89.71,89.69,89.69
USXUSD,20051021,132200,89.69,89.69,89.69,89.69
USXUSD,20051021,132300,89.69,89.70,89.69,89.70
USXUSD,20051021,132400,89.70,89.70,89.70,89.70
USXUSD,20051021,132500,89.70,89.71,89.70,89.71
USXUSD,20051021,132600,89.71,89.72,89.71,89.72
USXUSD,20051021,132700,89.72,89.72,89.72,89.72
USXUSD,20051021,132800,89.73,89.73,89.72,89.72
USXUSD,20051021,132900,89.72,89.72,89.72,89.72
USXUSD,20051021,133000,89.72,89.72,89.72,89.72
USXUSD,20051021,133100,89.71,89.71,89.71,89.71
USXUSD,20051021,133200,89.71,89.73,89.71,89.73
USXUSD,20051021,133300,89.73,89.73,89.73,89.73
USXUSD,20051021,133400,89.73,89.73,89.72,89.72
USXUSD,20051021,133500,89.72,89.72,89.72,89.72
USXUSD,20051021,133600,89.72,89.72,89.72,89.72
USXUSD,20051021,133700,89.72,89.72,89.71,89.71
USXUSD,20051021,133800,89.72,89.72,89.72,89.72
USXUSD,20051021,133900,89.72,89.72,89.72,89.72
USXUSD,20051021,134100,89.72,89.72,89.72,89.72
USXUSD,20051021,134200,89.72,89.73,89.72,89.73
USXUSD,20051021,134300,89.73,89.73,89.72,89.72
USXUSD,20051021,134400,89.71,89.72,89.71,89.72
USXUSD,20051021,134500,89.72,89.72,89.71,89.71
USXUSD,20051021,134600,89.71,89.72,89.71,89.72
USXUSD,20051021,134700,89.72,89.72,89.72,89.72
USXUSD,20051021,134800,89.73,89.73,89.73,89.73
USXUSD,20051021,134900,89.73,89.74,89.73,89.73
USXUSD,20051021,135000,89.74,89.74,89.73,89.73
USXUSD,20051021,135100,89.73,89.73,89.72,89.72
USXUSD,20051021,135200,89.72,89.73,89.72,89.72
USXUSD,20051021,135300,89.72,89.73,89.72,89.73
USXUSD,20051021,135400,89.73,89.74,89.73,89.74
USXUSD,20051021,135500,89.74,89.76,89.74,89.76
USXUSD,20051021,135600,89.76,89.78,89.76,89.78
USXUSD,20051021,135700,89.78,89.83,89.78,89.83
USXUSD,20051021,135800,89.83,89.83,89.82,89.82
USXUSD,20051021,135900,89.82,89.82,89.81,89.81
USXUSD,20051021,140000,89.81,89.81,89.81,89.81
USXUSD,20051021,140100,89.82,89.83,89.82,89.83
USXUSD,20051021,140200,89.83,89.83,89.83,89.83
USXUSD,20051021,140300,89.83,89.84,89.83,89.83
USXUSD,20051021,140400,89.83,89.83,89.82,89.82
USXUSD,20051021,140500,89.82,89.82,89.82,89.82
USXUSD,20051021,140600,89.82,89.82,89.82,89.82
USXUSD,20051021,140700,89.81,89.82,89.81,89.82
USXUSD,20051021,140800,89.81,89.81,89.80,89.80
USXUSD,20051021,140900,89.80,89.81,89.80,89.80
USXUSD,20051021,141000,89.80,89.81,89.80,89.81
USXUSD,20051021,141100,89.81,89.81,89.80,89.80
USXUSD,20051021,141200,89.80,89.81,89.80,89.80
USXUSD,20051021,141300,89.80,89.80,89.79,89.79
USXUSD,20051021,141400,89.79,89.80,89.79,89.79
USXUSD,20051021,141500,89.78,89.78,89.77,89.78
USXUSD,20051021,141600,89.78,89.80,89.78,89.79
USXUSD,20051021,141700,89.79,89.80,89.79,89.79
USXUSD,20051021,141800,89.79,89.80,89.78,89.80
USXUSD,20051021,141900,89.80,89.80,89.79,89.79
USXUSD,20051021,142000,89.79,89.79,89.78,89.79
USXUSD,20051021,142100,89.79,89.79,89.79,89.79
USXUSD,20051021,142200,89.78,89.78,89.77,89.77
USXUSD,20051021,142300,89.77,89.78,89.77,89.77
USXUSD,20051021,142400,89.77,89.77,89.76,89.76
USXUSD,20051021,142500,89.76,89.76,89.75,89.76
USXUSD,20051021,142600,89.76,89.76,89.76,89.76
USXUSD,20051021,142700,89.76,89.77,89.76,89.77
USXUSD,20051021,142800,89.77,89.79,89.77,89.78
USXUSD,20051021,142900,89.78,89.78,89.77,89.77
USXUSD,20051021,143000,89.77,89.77,89.76,89.76
USXUSD,20051021,143100,89.76,89.78,89.76,89.76
USXUSD,20051021,143200,89.76,89.76,89.76,89.76
USXUSD,20051021,143300,89.76,89.77,89.76,89.77
USXUSD,20051021,143400,89.77,89.78,89.77,89.78
USXUSD,20051021,143500,89.78,89.78,89.78,89.78
USXUSD,20051021,143600,89.78,89.78,89.77,89.77
USXUSD,20051021,143700,89.77,89.77,89.76,89.76
USXUSD,20051021,143800,89.76,89.77,89.73,89.73
USXUSD,20051021,143900,89.72,89.73,89.72,89.72
USXUSD,20051021,144000,89.72,89.73,89.72,89.73
USXUSD,20051021,144100,89.73,89.74,89.73,89.73
USXUSD,20051021,144200,89.73,89.73,89.73,89.73
USXUSD,20051021,144300,89.73,89.73,89.73,89.73
USXUSD,20051021,144400,89.73,89.74,89.73,89.74
USXUSD,20051021,144500,89.74,89.75,89.72,89.73
USXUSD,20051021,144600,89.73,89.73,89.71,89.72
USXUSD,20051021,144700,89.72,89.72,89.71,89.72
USXUSD,20051021,144800,89.72,89.73,89.72,89.72
USXUSD,20051021,144900,89.72,89.73,89.70,89.71
USXUSD,20051021,145000,89.71,89.72,89.71,89.71
USXUSD,20051021,145100,89.71,89.72,89.71,89.72
USXUSD,20051021,145200,89.72,89.73,89.72,89.72
USXUSD,20051021,145300,89.71,89.71,89.68,89.68
USXUSD,20051021,145400,89.68,89.68,89.66,89.66
USXUSD,20051021,145500,89.67,89.67,89.67,89.67
USXUSD,20051021,145600,89.67,89.68,89.66,89.68
USXUSD,20051021,145700,89.68,89.68,89.67,89.67
USXUSD,20051021,145800,89.68,89.68,89.68,89.68
USXUSD,20051021,145900,89.68,89.68,89.67,89.67
USXUSD,20051021,150000,89.67,89.67,89.67,89.67
USXUSD,20051021,150100,89.67,89.67,89.65,89.65
USXUSD,20051021,150200,89.65,89.66,89.65,89.66
USXUSD,20051021,150300,89.66,89.66,89.66,89.66
USXUSD,20051021,150400,89.66,89.66,89.65,89.66
USXUSD,20051021,150500,89.66,89.66,89.65,89.66
USXUSD,20051021,150600,89.66,89.67,89.65,89.67
USXUSD,20051021,150700,89.67,89.68,89.67,89.68
USXUSD,20051021,150800,89.68,89.68,89.67,89.68
USXUSD,20051021,150900,89.68,89.68,89.67,89.67
USXUSD,20051021,151000,89.67,89.67,89.67,89.67
USXUSD,20051021,151100,89.67,89.67,89.65,89.65
USXUSD,20051021,151200,89.65,89.65,89.65,89.65
USXUSD,20051021,151300,89.65,89.65,89.64,89.64
USXUSD,20051021,151400,89.64,89.64,89.63,89.63
USXUSD,20051021,151500,89.64,89.64,89.64,89.64
USXUSD,20051021,151600,89.63,89.64,89.63,89.64
USXUSD,20051021,151700,89.64,89.65,89.63,89.63
USXUSD,20051021,151800,89.63,89.63,89.61,89.61
USXUSD,20051021,151900,89.61,89.62,89.61,89.62
USXUSD,20051021,152000,89.62,89.62,89.61,89.61
USXUSD,20051021,152100,89.62,89.62,89.62,89.62
USXUSD,20051021,152200,89.62,89.65,89.62,89.65
USXUSD,20051021,152300,89.65,89.66,89.65,89.66
USXUSD,20051021,152400,89.66,89.69,89.66,89.69
USXUSD,20051021,152500,89.69,89.70,89.69,89.70
USXUSD,20051021,152600,89.72,89.72,89.70,89.70
USXUSD,20051021,152700,89.70,89.70,89.69,89.69
USXUSD,20051021,152800,89.69,89.69,89.68,89.68
USXUSD,20051021,152900,89.68,89.68,89.67,89.67
USXUSD,20051021,153000,89.67,89.69,89.67,89.68
USXUSD,20051021,153100,89.68,89.68,89.67,89.68
USXUSD,20051021,153200,89.68,89.68,89.65,89.66
USXUSD,20051021,153300,89.66,89.66,89.63,89.63
USXUSD,20051021,153400,89.63,89.64,89.63,89.64
USXUSD,20051021,153500,89.63,89.63,89.62,89.63
USXUSD,20051021,153600,89.63,89.65,89.63,89.65
USXUSD,20051021,153700,89.65,89.66,89.64,89.66
USXUSD,20051021,153800,89.66,89.66,89.65,89.66
USXUSD,20051021,153900,89.66,89.66,89.65,89.65
USXUSD,20051021,154000,89.66,89.66,89.65,89.65
USXUSD,20051021,154100,89.65,89.65,89.65,89.65
USXUSD,20051021,154200,89.65,89.65,89.64,89.64
USXUSD,20051021,154300,89.64,89.64,89.63,89.64
USXUSD,20051021,154400,89.63,89.63,89.63,89.63
USXUSD,20051021,154500,89.63,89.64,89.63,89.63
USXUSD,20051021,154600,89.63,89.63,89.62,89.63
USXUSD,20051021,154700,89.62,89.62,89.59,89.59
USXUSD,20051021,154800,89.59,89.60,89.59,89.60
USXUSD,20051021,154900,89.60,89.61,89.60,89.60
USXUSD,20051021,155000,89.60,89.61,89.60,89.61
USXUSD,20051021,155100,89.61,89.61,89.61,89.61
USXUSD,20051021,155200,89.60,89.60,89.59,89.59
USXUSD,20051021,155300,89.59,89.61,89.59,89.61
USXUSD,20051021,155400,89.61,89.61,89.61,89.61
USXUSD,20051021,155500,89.61,89.61,89.60,89.60
USXUSD,20051021,155600,89.61,89.61,89.61,89.61
USXUSD,20051021,155700,89.62,89.62,89.61,89.62
USXUSD,20051021,155800,89.61,89.65,89.61,89.64
USXUSD,20051021,155900,89.64,89.64,89.64,89.64
USXUSD,20051021,160000,89.64,89.65,89.64,89.64
USXUSD,20051021,160100,89.65,89.65,89.63,89.63
USXUSD,20051021,160200,89.63,89.64,89.63,89.63
USXUSD,20051021,160300,89.63,89.64,89.63,89.63
USXUSD,20051021,160400,89.63,89.63,89.63,89.63
USXUSD,20051021,160500,89.63,89.64,89.63,89.64
USXUSD,20051021,160600,89.64,89.64,89.63,89.63
USXUSD,20051021,160700,89.64,89.66,89.64,89.66
USXUSD,20051021,160800,89.66,89.69,89.66,89.69
USXUSD,20051021,160900,89.69,89.69,89.68,89.68
USXUSD,20051021,161000,89.68,89.68,89.67,89.67
USXUSD,20051021,161100,89.67,89.68,89.67,89.68
USXUSD,20051021,161200,89.68,89.69,89.68,89.69
USXUSD,20051021,161300,89.69,89.69,89.68,89.69
USXUSD,20051021,161400,89.68,89.69,89.67,89.69
USXUSD,20051021,161500,89.69,89.72,89.69,89.72
USXUSD,20051021,161600,89.72,89.72,89.70,89.70
USXUSD,20051021,161700,89.70,89.70,89.69,89.70
USXUSD,20051021,161800,89.70,89.70,89.68,89.69
USXUSD,20051021,161900,89.69,89.70,89.69,89.70
USXUSD,20051021,162000,89.70,89.70,89.69,89.70
USXUSD,20051021,162100,89.70,89.71,89.70,89.71
USXUSD,20051021,162200,89.70,89.70,89.69,89.69
USXUSD,20051021,162300,89.70,89.72,89.70,89.71
USXUSD,20051021,162400,89.71,89.71,89.71,89.71
USXUSD,20051021,162500,89.71,89.72,89.71,89.72
USXUSD,20051021,162600,89.72,89.73,89.71,89.72
USXUSD,20051021,162700,89.72,89.72,89.71,89.71
USXUSD,20051021,162800,89.71,89.71,89.70,89.71
USXUSD,20051021,162900,89.71,89.72,89.71,89.72
USXUSD,20051021,163000,89.72,89.73,89.72,89.73
USXUSD,20051021,163100,89.73,89.73,89.72,89.73
USXUSD,20051021,163200,89.73,89.73,89.73,89.73
USXUSD,20051021,163300,89.73,89.73,89.73,89.73
USXUSD,20051021,163400,89.73,89.73,89.71,89.72
USXUSD,20051021,163500,89.72,89.72,89.72,89.72
USXUSD,20051021,163600,89.73,89.73,89.73,89.73
USXUSD,20051021,163700,89.73,89.74,89.73,89.73
USXUSD,20051021,163800,89.73,89.73,89.73,89.73
USXUSD,20051021,163900,89.74,89.74,89.74,89.74
USXUSD,20051021,164000,89.73,89.74,89.73,89.74
USXUSD,20051021,164100,89.74,89.74,89.73,89.73
USXUSD,20051021,164200,89.74,89.75,89.74,89.75
USXUSD,20051021,164300,89.75,89.75,89.74,89.74
USXUSD,20051021,164400,89.74,89.74,89.73,89.74
USXUSD,20051021,164500,89.75,89.77,89.75,89.77
USXUSD,20051021,164600,89.77,89.79,89.76,89.79
USXUSD,20051021,164700,89.79,89.80,89.79,89.80
USXUSD,20051021,164800,89.80,89.80,89.80,89.80
USXUSD,20051021,164900,89.82,89.83,89.82,89.83
USXUSD,20051021,165000,89.82,89.83,89.82,89.82
USXUSD,20051021,165100,89.82,89.82,89.81,89.81
USXUSD,20051021,165300,89.81,89.83,89.80,89.83
USXUSD,20051021,165400,89.83,89.83,89.82,89.82
USXUSD,20051021,165500,89.82,89.82,89.81,89.81
USXUSD,20051021,165600,89.80,89.80,89.80,89.80
USXUSD,20051021,165700,89.80,89.80,89.79,89.80
USXUSD,20051021,165800,89.80,89.80,89.79,89.79
USXUSD,20051021,165900,89.79,89.80,89.79,89.80
USXUSD,20051021,170000,89.81,89.82,89.80,89.82
USXUSD,20051021,170100,89.82,89.82,89.80,89.81
USXUSD,20051021,170200,89.81,89.81,89.80,89.81
USXUSD,20051021,170300,89.81,89.81,89.80,89.81
USXUSD,20051021,170400,89.81,89.81,89.80,89.81
USXUSD,20051021,170500,89.81,89.82,89.81,89.82
USXUSD,20051021,170600,89.82,89.83,89.82,89.82
USXUSD,20051021,170700,89.83,89.83,89.83,89.83
USXUSD,20051021,170800,89.83,89.83,89.82,89.83
USXUSD,20051021,170900,89.83,89.83,89.82,89.82
USXUSD,20051021,171000,89.82,89.82,89.81,89.81
USXUSD,20051021,171100,89.81,89.84,89.81,89.84
USXUSD,20051021,171200,89.84,89.85,89.84,89.85
USXUSD,20051021,171300,89.85,89.86,89.85,89.86
USXUSD,20051021,171400,89.86,89.88,89.86,89.88
USXUSD,20051021,171500,89.87,89.87,89.86,89.87
USXUSD,20051021,171600,89.87,89.87,89.87,89.87
USXUSD,20051021,171700,89.88,89.92,89.88,89.92
USXUSD,20051021,171800,89.92,89.95,89.92,89.95
USXUSD,20051021,171900,89.96,90.00,89.96,90.00
USXUSD,20051021,172000,90.00,90.02,90.00,90.01
USXUSD,20051021,172100,90.01,90.01,89.99,89.99
USXUSD,20051021,172200,89.99,90.01,89.99,90.01
USXUSD,20051021,172300,90.00,90.02,90.00,90.02
USXUSD,20051021,172400,90.02,90.08,90.01,90.07
USXUSD,20051021,172500,90.07,90.12,90.07,90.11
USXUSD,20051021,172600,90.11,90.11,90.09,90.09
USXUSD,20051021,172700,90.10,90.10,90.07,90.07
USXUSD,20051021,172800,90.07,90.08,90.07,90.08
USXUSD,20051021,172900,90.08,90.11,90.08,90.11
USXUSD,20051021,173000,90.11,90.13,90.10,90.13
USXUSD,20051021,173100,90.13,90.15,90.13,90.14
USXUSD,20051021,173200,90.14,90.14,90.11,90.12
USXUSD,20051021,173300,90.12,90.13,90.12,90.12
USXUSD,20051021,173400,90.12,90.12,90.10,90.10
USXUSD,20051021,173500,90.10,90.10,90.10,90.10
USXUSD,20051021,173600,90.10,90.12,90.10,90.12
USXUSD,20051021,173700,90.12,90.12,90.11,90.11
USXUSD,20051021,173800,90.11,90.14,90.11,90.14
USXUSD,20051021,173900,90.14,90.14,90.12,90.12
USXUSD,20051021,174000,90.12,90.13,90.11,90.13
USXUSD,20051021,174100,90.13,90.13,90.11,90.11
USXUSD,20051021,174200,90.11,90.11,90.10,90.11
USXUSD,20051021,174300,90.11,90.12,90.11,90.12
USXUSD,20051021,174400,90.11,90.11,90.08,90.09
USXUSD,20051021,174500,90.09,90.11,90.09,90.11
USXUSD,20051021,174600,90.11,90.14,90.11,90.14
USXUSD,20051021,174700,90.13,90.15,90.13,90.15
USXUSD,20051021,174800,90.15,90.16,90.15,90.15
USXUSD,20051021,174900,90.15,90.15,90.13,90.13
USXUSD,20051021,175000,90.13,90.13,90.12,90.12
USXUSD,20051021,175100,90.12,90.12,90.11,90.11
USXUSD,20051021,175200,90.11,90.11,90.11,90.11
USXUSD,20051021,175300,90.11,90.12,90.10,90.10
USXUSD,20051021,175400,90.11,90.11,90.10,90.11
USXUSD,20051021,175500,90.12,90.15,90.12,90.14
USXUSD,20051021,175600,90.14,90.18,90.14,90.18
USXUSD,20051021,175700,90.18,90.19,90.17,90.17
USXUSD,20051021,175800,90.18,90.19,90.18,90.19
USXUSD,20051021,175900,90.19,90.19,90.18,90.18
USXUSD,20051021,180000,90.18,90.18,90.16,90.17
USXUSD,20051021,180100,90.17,90.17,90.15,90.15
USXUSD,20051021,180200,90.14,90.14,90.12,90.13
USXUSD,20051021,180300,90.13,90.14,90.13,90.13
USXUSD,20051021,180400,90.13,90.13,90.12,90.12
USXUSD,20051021,180500,90.12,90.13,90.12,90.12
USXUSD,20051021,180600,90.12,90.12,90.10,90.11
USXUSD,20051021,180700,90.11,90.11,90.10,90.11
USXUSD,20051021,180800,90.12,90.13,90.11,90.12
USXUSD,20051021,180900,90.12,90.15,90.12,90.15
USXUSD,20051021,181000,90.15,90.16,90.15,90.15
USXUSD,20051021,181100,90.15,90.16,90.15,90.16
USXUSD,20051021,181200,90.15,90.16,90.15,90.16
USXUSD,20051021,181300,90.15,90.19,90.15,90.19
USXUSD,20051021,181400,90.19,90.21,90.19,90.21
USXUSD,20051021,181500,90.20,90.21,90.20,90.21
USXUSD,20051021,181600,90.21,90.21,90.21,90.21
USXUSD,20051021,181700,90.21,90.22,90.21,90.22
USXUSD,20051021,181800,90.22,90.22,90.21,90.21
USXUSD,20051021,181900,90.21,90.21,90.18,90.18
USXUSD,20051021,182000,90.18,90.20,90.18,90.20
USXUSD,20051021,182100,90.20,90.21,90.20,90.20
USXUSD,20051021,182200,90.20,90.20,90.20,90.20
USXUSD,20051021,182300,90.20,90.22,90.20,90.22
USXUSD,20051021,182400,90.21,90.22,90.21,90.21
USXUSD,20051021,182500,90.21,90.22,90.21,90.22
USXUSD,20051021,182600,90.21,90.21,90.21,90.21
USXUSD,20051021,182700,90.21,90.23,90.21,90.23
USXUSD,20051021,182800,90.23,90.26,90.23,90.26
USXUSD,20051021,182900,90.25,90.26,90.25,90.26
USXUSD,20051021,183000,90.26,90.26,90.24,90.24
USXUSD,20051021,183100,90.24,90.24,90.22,90.22
USXUSD,20051021,183200,90.22,90.23,90.21,90.21
USXUSD,20051021,183300,90.21,90.23,90.21,90.23
USXUSD,20051021,183400,90.23,90.23,90.23,90.23
USXUSD,20051021,183500,90.23,90.23,90.22,90.22
USXUSD,20051021,183600,90.22,90.22,90.21,90.22
USXUSD,20051021,183700,90.22,90.22,90.22,90.22
USXUSD,20051021,183800,90.22,90.22,90.21,90.21
USXUSD,20051021,183900,90.21,90.21,90.21,90.21
USXUSD,20051021,184000,90.21,90.21,90.20,90.20
USXUSD,20051021,184100,90.20,90.20,90.19,90.19
USXUSD,20051021,184200,90.19,90.19,90.18,90.18
USXUSD,20051021,184300,90.18,90.18,90.17,90.17
USXUSD,20051021,184400,90.17,90.17,90.17,90.17
USXUSD,20051021,184500,90.17,90.17,90.17,90.17
USXUSD,20051021,184600,90.18,90.18,90.17,90.18
USXUSD,20051021,184700,90.18,90.19,90.18,90.18
USXUSD,20051021,184800,90.18,90.18,90.18,90.18
USXUSD,20051021,184900,90.18,90.19,90.18,90.18
USXUSD,20051021,185000,90.18,90.18,90.17,90.17
USXUSD,20051021,185100,90.17,90.17,90.17,90.17
USXUSD,20051021,185200,90.17,90.17,90.16,90.17
USXUSD,20051021,185300,90.17,90.19,90.17,90.19
USXUSD,20051021,185400,90.19,90.21,90.19,90.21
USXUSD,20051021,185500,90.21,90.21,90.21,90.21
USXUSD,20051021,185600,90.20,90.20,90.20,90.20
USXUSD,20051021,185700,90.20,90.20,90.20,90.20
USXUSD,20051021,185800,90.19,90.19,90.19,90.19
USXUSD,20051021,185900,90.18,90.19,90.17,90.17
USXUSD,20051021,190000,90.17,90.17,90.17,90.17
USXUSD,20051021,190100,90.17,90.18,90.17,90.17
USXUSD,20051021,190200,90.18,90.19,90.18,90.18
USXUSD,20051021,190300,90.18,90.18,90.17,90.17
USXUSD,20051021,190400,90.17,90.17,90.16,90.17
USXUSD,20051021,190500,90.17,90.17,90.17,90.17
USXUSD,20051021,190600,90.17,90.18,90.17,90.18
USXUSD,20051021,190700,90.18,90.18,90.18,90.18
USXUSD,20051021,190800,90.18,90.18,90.18,90.18
USXUSD,20051021,190900,90.18,90.18,90.18,90.18
USXUSD,20051021,191000,90.18,90.18,90.18,90.18
USXUSD,20051021,191100,90.18,90.20,90.18,90.20
USXUSD,20051021,191200,90.19,90.21,90.19,90.21
USXUSD,20051021,191300,90.21,90.21,90.21,90.21
USXUSD,20051021,191400,90.21,90.21,90.20,90.21
USXUSD,20051021,191500,90.21,90.22,90.21,90.22
USXUSD,20051021,191600,90.22,90.22,90.20,90.20
USXUSD,20051021,191700,90.21,90.21,90.21,90.21
USXUSD,20051021,191800,90.21,90.22,90.21,90.22
USXUSD,20051021,191900,90.22,90.22,90.22,90.22
USXUSD,20051021,192000,90.22,90.23,90.22,90.23
USXUSD,20051021,192100,90.23,90.23,90.22,90.22
USXUSD,20051021,192200,90.22,90.23,90.22,90.23
USXUSD,20051021,192300,90.23,90.24,90.23,90.24
USXUSD,20051021,192400,90.24,90.24,90.24,90.24
USXUSD,20051021,192500,90.23,90.24,90.23,90.24
USXUSD,20051021,192600,90.24,90.24,90.24,90.24
USXUSD,20051021,192700,90.24,90.27,90.24,90.27
USXUSD,20051021,192800,90.27,90.28,90.26,90.26
USXUSD,20051021,192900,90.26,90.26,90.26,90.26
USXUSD,20051021,193000,90.26,90.27,90.26,90.27
USXUSD,20051021,193100,90.27,90.28,90.27,90.28
USXUSD,20051021,193200,90.28,90.29,90.28,90.29
USXUSD,20051021,193300,90.27,90.27,90.26,90.26
USXUSD,20051021,193400,90.26,90.27,90.26,90.27
USXUSD,20051021,193500,90.27,90.27,90.25,90.25
USXUSD,20051021,193600,90.25,90.26,90.25,90.26
USXUSD,20051021,193700,90.26,90.26,90.25,90.26
USXUSD,20051021,193800,90.26,90.26,90.25,90.26
USXUSD,20051021,193900,90.26,90.27,90.26,90.26
USXUSD,20051021,194000,90.26,90.27,90.26,90.27
USXUSD,20051021,194100,90.26,90.26,90.26,90.26
USXUSD,20051021,194200,90.28,90.29,90.28,90.29
USXUSD,20051021,194300,90.28,90.29,90.28,90.29
USXUSD,20051021,194400,90.29,90.30,90.29,90.30
USXUSD,20051021,194500,90.30,90.30,90.30,90.30
USXUSD,20051021,194600,90.31,90.32,90.31,90.32
USXUSD,20051021,194700,90.32,90.32,90.32,90.32
USXUSD,20051021,194800,90.32,90.34,90.32,90.33
USXUSD,20051021,194900,90.33,90.34,90.33,90.34
USXUSD,20051021,195000,90.34,90.34,90.32,90.32
USXUSD,20051021,195100,90.32,90.33,90.32,90.33
USXUSD,20051021,195200,90.33,90.34,90.33,90.34
USXUSD,20051021,195300,90.33,90.33,90.33,90.33
USXUSD,20051021,195400,90.33,90.36,90.33,90.36
USXUSD,20051021,195500,90.36,90.36,90.34,90.34
USXUSD,20051021,195600,90.34,90.34,90.34,90.34
USXUSD,20051021,195700,90.33,90.33,90.32,90.33
USXUSD,20051021,195800,90.33,90.33,90.32,90.32
USXUSD,20051021,195900,90.32,90.32,90.32,90.32
USXUSD,20051021,200000,90.32,90.32,90.31,90.31
USXUSD,20051021,200100,90.32,90.32,90.31,90.32
USXUSD,20051021,200200,90.31,90.31,90.30,90.31
USXUSD,20051021,200300,90.32,90.34,90.32,90.33
USXUSD,20051021,200400,90.33,90.33,90.33,90.33
USXUSD,20051021,200500,90.34,90.34,90.33,90.34
USXUSD,20051021,200600,90.33,90.33,90.32,90.32
USXUSD,20051021,200700,90.33,90.33,90.32,90.32
USXUSD,20051021,200800,90.32,90.32,90.31,90.31
USXUSD,20051021,200900,90.31,90.31,90.30,90.31
USXUSD,20051021,201000,90.31,90.31,90.31,90.31
USXUSD,20051021,201100,90.31,90.31,90.31,90.31
USXUSD,20051021,201200,90.31,90.31,90.30,90.30
USXUSD,20051021,201300,90.30,90.30,90.29,90.29
USXUSD,20051021,201400,90.29,90.30,90.29,90.29
USXUSD,20051021,201500,90.29,90.29,90.28,90.29
USXUSD,20051021,201600,90.29,90.29,90.28,90.29
USXUSD,20051021,201700,90.29,90.29,90.29,90.29
USXUSD,20051021,201800,90.29,90.29,90.29,90.29
USXUSD,20051021,201900,90.29,90.29,90.27,90.27
USXUSD,20051021,202000,90.27,90.27,90.26,90.27
USXUSD,20051021,202100,90.27,90.27,90.27,90.27
USXUSD,20051021,202200,90.27,90.27,90.27,90.27
USXUSD,20051021,202300,90.27,90.29,90.27,90.29
USXUSD,20051021,202400,90.29,90.30,90.29,90.30
USXUSD,20051021,202500,90.30,90.30,90.30,90.30
USXUSD,20051021,202600,90.30,90.30,90.30,90.30
USXUSD,20051021,202700,90.30,90.30,90.29,90.30
USXUSD,20051021,202800,90.30,90.30,90.28,90.28
USXUSD,20051021,202900,90.28,90.29,90.28,90.28
USXUSD,20051021,203000,90.28,90.28,90.28,90.28
USXUSD,20051021,203100,90.28,90.28,90.27,90.27
USXUSD,20051021,203200,90.27,90.28,90.27,90.28
USXUSD,20051021,203300,90.28,90.28,90.28,90.28
USXUSD,20051021,203400,90.28,90.28,90.28,90.28
USXUSD,20051021,203500,90.28,90.29,90.28,90.29
USXUSD,20051021,203600,90.29,90.29,90.28,90.28
USXUSD,20051021,203700,90.28,90.29,90.28,90.29
USXUSD,20051021,203800,90.28,90.28,90.28,90.28
USXUSD,20051021,203900,90.28,90.29,90.28,90.28
USXUSD,20051021,204000,90.28,90.28,90.27,90.28
USXUSD,20051021,204100,90.28,90.28,90.28,90.28
USXUSD,20051021,204200,90.28,90.28,90.28,90.28
USXUSD,20051021,204300,90.28,90.29,90.27,90.27
USXUSD,20051021,204400,90.27,90.29,90.27,90.29
USXUSD,20051021,204500,90.29,90.29,90.29,90.29
USXUSD,20051021,204600,90.28,90.29,90.28,90.28
USXUSD,20051021,204700,90.28,90.28,90.28,90.28
USXUSD,20051021,204800,90.28,90.28,90.26,90.26
USXUSD,20051021,204900,90.26,90.26,90.25,90.25
USXUSD,20051021,205000,90.25,90.25,90.24,90.25
USXUSD,20051021,205100,90.25,90.25,90.24,90.24
USXUSD,20051021,205200,90.25,90.26,90.25,90.26
USXUSD,20051021,205300,90.26,90.26,90.26,90.26
USXUSD,20051021,205400,90.26,90.28,90.26,90.28
USXUSD,20051021,205500,90.28,90.28,90.28,90.28
USXUSD,20051021,205600,90.28,90.29,90.28,90.29
USXUSD,20051021,205700,90.28,90.28,90.27,90.27
USXUSD,20051021,205800,90.27,90.28,90.27,90.28
USXUSD,20051021,205900,90.28,90.28,90.28,90.28
USXUSD,20051021,210000,90.28,90.28,90.25,90.25
USXUSD,20051021,210100,90.26,90.28,90.25,90.28
USXUSD,20051021,210200,90.27,90.28,90.27,90.27
USXUSD,20051021,210300,90.26,90.26,90.26,90.26
USXUSD,20051021,210400,90.26,90.26,90.26,90.26
USXUSD,20051021,210500,90.26,90.26,90.25,90.25
USXUSD,20051021,210600,90.24,90.24,90.24,90.24
USXUSD,20051021,210700,90.24,90.24,90.24,90.24
USXUSD,20051021,210800,90.24,90.24,90.23,90.23
USXUSD,20051021,210900,90.23,90.24,90.22,90.24
USXUSD,20051021,211000,90.23,90.23,90.23,90.23
USXUSD,20051021,211100,90.23,90.23,90.23,90.23
USXUSD,20051021,211200,90.23,90.23,90.20,90.20
USXUSD,20051021,211300,90.21,90.21,90.20,90.20
USXUSD,20051021,211400,90.21,90.21,90.20,90.20
USXUSD,20051021,211500,90.20,90.20,90.19,90.20
USXUSD,20051021,211600,90.20,90.20,90.19,90.19
USXUSD,20051021,211700,90.19,90.19,90.19,90.19
USXUSD,20051021,211800,90.19,90.20,90.19,90.20
USXUSD,20051021,211900,90.20,90.23,90.20,90.23
USXUSD,20051021,212000,90.23,90.24,90.23,90.24
USXUSD,20051021,212100,90.22,90.22,90.21,90.22
USXUSD,20051021,212200,90.22,90.23,90.22,90.23
USXUSD,20051021,212300,90.23,90.23,90.23,90.23
USXUSD,20051021,212400,90.23,90.23,90.22,90.23
USXUSD,20051021,212500,90.23,90.23,90.23,90.23
USXUSD,20051021,212600,90.23,90.23,90.21,90.22
USXUSD,20051021,212700,90.22,90.22,90.22,90.22
USXUSD,20051021,212800,90.22,90.23,90.22,90.23
USXUSD,20051021,212900,90.23,90.23,90.23,90.23
USXUSD,20051021,213000,90.23,90.23,90.23,90.23
USXUSD,20051021,213100,90.24,90.24,90.23,90.24
USXUSD,20051021,213200,90.24,90.24,90.23,90.23
USXUSD,20051021,213300,90.23,90.23,90.23,90.23
USXUSD,20051021,213400,90.23,90.24,90.22,90.23
USXUSD,20051021,213500,90.22,90.22,90.22,90.22
USXUSD,20051021,213600,90.22,90.22,90.22,90.22
USXUSD,20051021,213700,90.22,90.22,90.22,90.22
USXUSD,20051021,213800,90.22,90.22,90.21,90.21
USXUSD,20051021,213900,90.21,90.21,90.21,90.21
USXUSD,20051021,214000,90.21,90.21,90.21,90.21
USXUSD,20051021,214100,90.21,90.22,90.21,90.22
USXUSD,20051021,214200,90.22,90.22,90.22,90.22
USXUSD,20051021,214300,90.21,90.21,90.21,90.21
USXUSD,20051021,214400,90.21,90.22,90.21,90.21
USXUSD,20051021,214500,90.21,90.21,90.21,90.21
USXUSD,20051021,214600,90.21,90.21,90.21,90.21
USXUSD,20051021,214700,90.21,90.22,90.21,90.22
USXUSD,20051021,214800,90.22,90.22,90.21,90.22
USXUSD,20051021,214900,90.22,90.22,90.21,90.21
USXUSD,20051021,215000,90.21,90.22,90.21,90.22
USXUSD,20051021,215100,90.21,90.21,90.21,90.21
USXUSD,20051021,215200,90.21,90.21,90.21,90.21
USXUSD,20051021,215300,90.21,90.21,90.21,90.21
USXUSD,20051021,215400,90.21,90.21,90.21,90.21
USXUSD,20051021,215500,90.21,90.21,90.21,90.21
USXUSD,20051021,215800,90.20,90.21,90.20,90.21
USXUSD,20051021,215900,90.22,90.23,90.22,90.23
USXUSD,20051021,220000,90.23,90.23,90.23,90.23
