<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20051023,230100,1.1934,1.1935,1.1934,1.1935
EURUSD,20051023,230200,1.1935,1.1935,1.1935,1.1935
EURUSD,20051023,230300,1.1935,1.1935,1.1935,1.1935
EURUSD,20051023,230400,1.1935,1.1935,1.1935,1.1935
EURUSD,20051023,230500,1.1935,1.1935,1.1935,1.1935
EURUSD,20051023,230600,1.1935,1.1935,1.1935,1.1935
EURUSD,20051023,230700,1.1936,1.1936,1.1936,1.1936
EURUSD,20051023,230800,1.1936,1.1937,1.1936,1.1937
EURUSD,20051023,230900,1.1937,1.1937,1.1937,1.1937
EURUSD,20051023,231000,1.1937,1.1938,1.1937,1.1938
EURUSD,20051023,231100,1.1938,1.1939,1.1938,1.1939
EURUSD,20051023,231200,1.1939,1.1942,1.1939,1.1942
EURUSD,20051023,231300,1.1942,1.1942,1.1941,1.1941
EURUSD,20051023,231400,1.1941,1.1941,1.1940,1.1940
EURUSD,20051023,231500,1.1941,1.1942,1.1941,1.1942
EURUSD,20051023,231600,1.1942,1.1942,1.1942,1.1942
EURUSD,20051023,231700,1.1942,1.1942,1.1942,1.1942
EURUSD,20051023,231800,1.1942,1.1942,1.1942,1.1942
EURUSD,20051023,231900,1.1942,1.1942,1.1942,1.1942
EURUSD,20051023,232000,1.1942,1.1942,1.1941,1.1942
EURUSD,20051023,232100,1.1942,1.1942,1.1942,1.1942
EURUSD,20051023,232200,1.1941,1.1942,1.1941,1.1942
EURUSD,20051023,232300,1.1942,1.1942,1.1942,1.1942
EURUSD,20051023,232400,1.1942,1.1942,1.1940,1.1940
EURUSD,20051023,232500,1.1940,1.1940,1.1940,1.1940
EURUSD,20051023,232600,1.1940,1.1940,1.1940,1.1940
EURUSD,20051023,232700,1.1940,1.1940,1.1940,1.1940
EURUSD,20051023,232800,1.1940,1.1940,1.1940,1.1940
EURUSD,20051023,232900,1.1940,1.1940,1.1938,1.1939
EURUSD,20051023,233000,1.1939,1.1939,1.1939,1.1939
EURUSD,20051023,233100,1.1939,1.1939,1.1939,1.1939
EURUSD,20051023,233200,1.1940,1.1940,1.1939,1.1939
EURUSD,20051023,233300,1.1939,1.1939,1.1939,1.1939
EURUSD,20051023,233400,1.1938,1.1938,1.1937,1.1937
EURUSD,20051023,233500,1.1937,1.1938,1.1937,1.1938
EURUSD,20051023,233600,1.1938,1.1938,1.1938,1.1938
EURUSD,20051023,233700,1.1938,1.1938,1.1938,1.1938
EURUSD,20051023,233800,1.1938,1.1939,1.1938,1.1939
EURUSD,20051023,233900,1.1940,1.1940,1.1940,1.1940
EURUSD,20051023,234000,1.1940,1.1940,1.1940,1.1940
EURUSD,20051023,234100,1.1940,1.1940,1.1940,1.1940
EURUSD,20051023,234200,1.1940,1.1941,1.1940,1.1941
EURUSD,20051023,234300,1.1941,1.1941,1.1941,1.1941
EURUSD,20051023,234400,1.1941,1.1943,1.1941,1.1943
EURUSD,20051023,234500,1.1943,1.1943,1.1943,1.1943
EURUSD,20051023,234600,1.1943,1.1944,1.1943,1.1943
EURUSD,20051023,234700,1.1944,1.1944,1.1944,1.1944
EURUSD,20051023,234800,1.1944,1.1944,1.1944,1.1944
EURUSD,20051023,234900,1.1944,1.1944,1.1944,1.1944
EURUSD,20051023,235000,1.1944,1.1944,1.1943,1.1943
EURUSD,20051023,235100,1.1943,1.1944,1.1943,1.1944
EURUSD,20051023,235200,1.1943,1.1943,1.1943,1.1943
EURUSD,20051023,235300,1.1943,1.1944,1.1943,1.1944
EURUSD,20051023,235400,1.1944,1.1944,1.1944,1.1944
EURUSD,20051023,235500,1.1944,1.1944,1.1944,1.1944
EURUSD,20051023,235600,1.1944,1.1944,1.1943,1.1943
EURUSD,20051023,235700,1.1944,1.1944,1.1942,1.1942
EURUSD,20051023,235800,1.1943,1.1943,1.1943,1.1943
EURUSD,20051023,235900,1.1943,1.1943,1.1942,1.1942
EURUSD,20051024,000000,1.1942,1.1943,1.1942,1.1942
GBPUSD,20051023,230100,1.7657,1.7657,1.7657,1.7657
GBPUSD,20051023,230200,1.7657,1.7658,1.7657,1.7658
GBPUSD,20051023,230300,1.7658,1.7658,1.7658,1.7658
GBPUSD,20051023,230400,1.7658,1.7658,1.7658,1.7658
GBPUSD,20051023,230500,1.7658,1.7658,1.7658,1.7658
GBPUSD,20051023,230600,1.7658,1.7658,1.7658,1.7658
GBPUSD,20051023,230700,1.7658,1.7658,1.7657,1.7657
GBPUSD,20051023,230800,1.7657,1.7658,1.7657,1.7658
GBPUSD,20051023,230900,1.7658,1.7658,1.7657,1.7657
GBPUSD,20051023,231000,1.7657,1.7657,1.7656,1.7656
GBPUSD,20051023,231100,1.7657,1.7659,1.7657,1.7659
GBPUSD,20051023,231200,1.7659,1.7659,1.7659,1.7659
GBPUSD,20051023,231300,1.7659,1.7659,1.7658,1.7658
GBPUSD,20051023,231400,1.7658,1.7658,1.7658,1.7658
GBPUSD,20051023,231500,1.7658,1.7658,1.7658,1.7658
GBPUSD,20051023,231600,1.7658,1.7658,1.7658,1.7658
GBPUSD,20051023,231700,1.7658,1.7658,1.7658,1.7658
GBPUSD,20051023,231800,1.7658,1.7658,1.7658,1.7658
GBPUSD,20051023,231900,1.7658,1.7658,1.7658,1.7658
GBPUSD,20051023,232000,1.7658,1.7658,1.7658,1.7658
GBPUSD,20051023,232100,1.7658,1.7658,1.7657,1.7657
GBPUSD,20051023,232200,1.7658,1.7658,1.7658,1.7658
GBPUSD,20051023,232300,1.7657,1.7657,1.7656,1.7656
GBPUSD,20051023,232400,1.7656,1.7656,1.7655,1.7655
GBPUSD,20051023,232500,1.7655,1.7655,1.7655,1.7655
GBPUSD,20051023,232600,1.7655,1.7655,1.7655,1.7655
GBPUSD,20051023,232700,1.7655,1.7655,1.7655,1.7655
GBPUSD,20051023,232800,1.7655,1.7655,1.7655,1.7655
GBPUSD,20051023,232900,1.7655,1.7655,1.7654,1.7654
GBPUSD,20051023,233000,1.7654,1.7654,1.7653,1.7653
GBPUSD,20051023,233100,1.7653,1.7653,1.7653,1.7653
GBPUSD,20051023,233200,1.7653,1.7653,1.7653,1.7653
GBPUSD,20051023,233300,1.7654,1.7654,1.7654,1.7654
GBPUSD,20051023,233400,1.7654,1.7654,1.7654,1.7654
GBPUSD,20051023,233500,1.7654,1.7654,1.7654,1.7654
GBPUSD,20051023,233600,1.7654,1.7655,1.7654,1.7655
GBPUSD,20051023,233700,1.7655,1.7655,1.7655,1.7655
GBPUSD,20051023,233800,1.7655,1.7655,1.7655,1.7655
GBPUSD,20051023,233900,1.7655,1.7655,1.7655,1.7655
GBPUSD,20051023,234000,1.7655,1.7655,1.7655,1.7655
GBPUSD,20051023,234100,1.7655,1.7656,1.7655,1.7656
GBPUSD,20051023,234200,1.7656,1.7656,1.7656,1.7656
GBPUSD,20051023,234300,1.7656,1.7656,1.7656,1.7656
GBPUSD,20051023,234400,1.7656,1.7656,1.7656,1.7656
GBPUSD,20051023,234500,1.7657,1.7658,1.7657,1.7658
GBPUSD,20051023,234600,1.7658,1.7658,1.7658,1.7658
GBPUSD,20051023,234700,1.7658,1.7658,1.7658,1.7658
GBPUSD,20051023,234800,1.7658,1.7658,1.7658,1.7658
GBPUSD,20051023,234900,1.7658,1.7658,1.7658,1.7658
GBPUSD,20051023,235000,1.7658,1.7660,1.7658,1.7660
GBPUSD,20051023,235100,1.7660,1.7660,1.7660,1.7660
GBPUSD,20051023,235200,1.7660,1.7660,1.7660,1.7660
GBPUSD,20051023,235300,1.7661,1.7661,1.7661,1.7661
GBPUSD,20051023,235400,1.7661,1.7661,1.7661,1.7661
GBPUSD,20051023,235500,1.7661,1.7661,1.7661,1.7661
GBPUSD,20051023,235600,1.7661,1.7661,1.7661,1.7661
GBPUSD,20051023,235700,1.7661,1.7661,1.7661,1.7661
GBPUSD,20051023,235800,1.7660,1.7660,1.7660,1.7660
GBPUSD,20051023,235900,1.7660,1.7660,1.7660,1.7660
GBPUSD,20051024,000000,1.7660,1.7660,1.7660,1.7660
USDCHF,20051023,230100,1.2935,1.2935,1.2934,1.2934
USDCHF,20051023,230200,1.2934,1.2935,1.2934,1.2935
USDCHF,20051023,230300,1.2934,1.2934,1.2934,1.2934
USDCHF,20051023,230400,1.2934,1.2934,1.2934,1.2934
USDCHF,20051023,230500,1.2934,1.2934,1.2934,1.2934
USDCHF,20051023,230600,1.2934,1.2934,1.2934,1.2934
USDCHF,20051023,230700,1.2935,1.2935,1.2935,1.2935
USDCHF,20051023,230800,1.2934,1.2934,1.2934,1.2934
USDCHF,20051023,230900,1.2934,1.2934,1.2934,1.2934
USDCHF,20051023,231000,1.2933,1.2933,1.2931,1.2931
USDCHF,20051023,231100,1.2931,1.2931,1.2930,1.2930
USDCHF,20051023,231200,1.2930,1.2930,1.2930,1.2930
USDCHF,20051023,231300,1.2928,1.2928,1.2925,1.2927
USDCHF,20051023,231400,1.2927,1.2927,1.2927,1.2927
USDCHF,20051023,231500,1.2926,1.2926,1.2926,1.2926
USDCHF,20051023,231600,1.2926,1.2926,1.2925,1.2926
USDCHF,20051023,231700,1.2927,1.2927,1.2927,1.2927
USDCHF,20051023,231800,1.2927,1.2927,1.2927,1.2927
USDCHF,20051023,231900,1.2927,1.2927,1.2927,1.2927
USDCHF,20051023,232000,1.2927,1.2927,1.2927,1.2927
USDCHF,20051023,232100,1.2927,1.2927,1.2927,1.2927
USDCHF,20051023,232200,1.2927,1.2927,1.2927,1.2927
USDCHF,20051023,232300,1.2927,1.2927,1.2927,1.2927
USDCHF,20051023,232400,1.2927,1.2928,1.2927,1.2928
USDCHF,20051023,232500,1.2928,1.2928,1.2928,1.2928
USDCHF,20051023,232600,1.2928,1.2928,1.2927,1.2927
USDCHF,20051023,232700,1.2927,1.2927,1.2927,1.2927
USDCHF,20051023,232800,1.2927,1.2927,1.2927,1.2927
USDCHF,20051023,232900,1.2928,1.2929,1.2928,1.2928
USDCHF,20051023,233000,1.2928,1.2928,1.2928,1.2928
USDCHF,20051023,233100,1.2928,1.2928,1.2928,1.2928
USDCHF,20051023,233200,1.2929,1.2929,1.2928,1.2928
USDCHF,20051023,233300,1.2928,1.2929,1.2928,1.2929
USDCHF,20051023,233400,1.2929,1.2929,1.2929,1.2929
USDCHF,20051023,233500,1.2929,1.2929,1.2929,1.2929
USDCHF,20051023,233600,1.2929,1.2929,1.2929,1.2929
USDCHF,20051023,233700,1.2929,1.2929,1.2928,1.2928
USDCHF,20051023,233800,1.2927,1.2927,1.2927,1.2927
USDCHF,20051023,233900,1.2926,1.2926,1.2925,1.2925
USDCHF,20051023,234000,1.2925,1.2925,1.2925,1.2925
USDCHF,20051023,234100,1.2925,1.2925,1.2925,1.2925
USDCHF,20051023,234200,1.2924,1.2924,1.2923,1.2923
USDCHF,20051023,234300,1.2923,1.2923,1.2923,1.2923
USDCHF,20051023,234400,1.2923,1.2923,1.2923,1.2923
USDCHF,20051023,234500,1.2923,1.2923,1.2921,1.2921
USDCHF,20051023,234600,1.2921,1.2921,1.2921,1.2921
USDCHF,20051023,234700,1.2921,1.2921,1.2921,1.2921
USDCHF,20051023,234800,1.2921,1.2921,1.2920,1.2920
USDCHF,20051023,234900,1.2920,1.2920,1.2920,1.2920
USDCHF,20051023,235000,1.2920,1.2920,1.2920,1.2920
USDCHF,20051023,235100,1.2920,1.2920,1.2920,1.2920
USDCHF,20051023,235200,1.2920,1.2920,1.2920,1.2920
USDCHF,20051023,235300,1.2920,1.2920,1.2920,1.2920
USDCHF,20051023,235400,1.2920,1.2920,1.2920,1.2920
USDCHF,20051023,235500,1.2920,1.2920,1.2920,1.2920
USDCHF,20051023,235600,1.2920,1.2920,1.2920,1.2920
USDCHF,20051023,235700,1.2920,1.2923,1.2920,1.2923
USDCHF,20051023,235800,1.2923,1.2923,1.2922,1.2922
USDCHF,20051023,235900,1.2922,1.2922,1.2922,1.2922
USDCHF,20051024,000000,1.2922,1.2922,1.2922,1.2922
USDJPY,20051023,230100,115.86,115.88,115.86,115.88
USDJPY,20051023,230200,115.88,115.88,115.87,115.87
USDJPY,20051023,230300,115.87,115.88,115.87,115.88
USDJPY,20051023,230400,115.88,115.88,115.87,115.88
USDJPY,20051023,230500,115.88,115.88,115.87,115.87
USDJPY,20051023,230600,115.87,115.87,115.87,115.87
USDJPY,20051023,230700,115.87,115.87,115.87,115.87
USDJPY,20051023,230800,115.87,115.87,115.87,115.87
USDJPY,20051023,230900,115.87,115.87,115.87,115.87
USDJPY,20051023,231000,115.87,115.87,115.87,115.87
USDJPY,20051023,231100,115.87,115.87,115.86,115.86
USDJPY,20051023,231200,115.86,115.86,115.86,115.86
USDJPY,20051023,231300,115.86,115.86,115.86,115.86
USDJPY,20051023,231400,115.86,115.86,115.85,115.85
USDJPY,20051023,231500,115.85,115.85,115.85,115.85
USDJPY,20051023,231600,115.85,115.85,115.85,115.85
USDJPY,20051023,231700,115.85,115.85,115.85,115.85
USDJPY,20051023,231800,115.85,115.85,115.85,115.85
USDJPY,20051023,231900,115.85,115.85,115.85,115.85
USDJPY,20051023,232000,115.86,115.86,115.86,115.86
USDJPY,20051023,232100,115.86,115.86,115.85,115.85
USDJPY,20051023,232200,115.85,115.85,115.84,115.85
USDJPY,20051023,232300,115.86,115.86,115.85,115.85
USDJPY,20051023,232400,115.85,115.85,115.85,115.85
USDJPY,20051023,232500,115.85,115.85,115.85,115.85
USDJPY,20051023,232600,115.84,115.84,115.84,115.84
USDJPY,20051023,232700,115.85,115.85,115.85,115.85
USDJPY,20051023,232800,115.86,115.86,115.86,115.86
USDJPY,20051023,232900,115.86,115.86,115.86,115.86
USDJPY,20051023,233000,115.86,115.86,115.86,115.86
USDJPY,20051023,233100,115.86,115.86,115.86,115.86
USDJPY,20051023,233200,115.86,115.86,115.85,115.85
USDJPY,20051023,233300,115.85,115.85,115.85,115.85
USDJPY,20051023,233400,115.85,115.85,115.85,115.85
USDJPY,20051023,233500,115.86,115.86,115.86,115.86
USDJPY,20051023,233600,115.86,115.86,115.85,115.85
USDJPY,20051023,233700,115.85,115.86,115.85,115.85
USDJPY,20051023,233800,115.86,115.86,115.86,115.86
USDJPY,20051023,233900,115.87,115.87,115.87,115.87
USDJPY,20051023,234000,115.87,115.87,115.87,115.87
USDJPY,20051023,234100,115.87,115.88,115.86,115.88
USDJPY,20051023,234200,115.88,115.88,115.88,115.88
USDJPY,20051023,234300,115.88,115.88,115.88,115.88
USDJPY,20051023,234400,115.88,115.88,115.88,115.88
USDJPY,20051023,234500,115.88,115.89,115.88,115.89
USDJPY,20051023,234600,115.88,115.88,115.88,115.88
USDJPY,20051023,234700,115.88,115.88,115.86,115.86
USDJPY,20051023,234800,115.86,115.86,115.86,115.86
USDJPY,20051023,234900,115.86,115.86,115.86,115.86
USDJPY,20051023,235000,115.86,115.86,115.86,115.86
USDJPY,20051023,235100,115.85,115.86,115.85,115.85
USDJPY,20051023,235200,115.84,115.86,115.84,115.86
USDJPY,20051023,235300,115.86,115.87,115.86,115.87
USDJPY,20051023,235400,115.86,115.86,115.84,115.84
USDJPY,20051023,235500,115.84,115.84,115.84,115.84
USDJPY,20051023,235600,115.85,115.86,115.85,115.86
USDJPY,20051023,235700,115.86,115.86,115.86,115.86
USDJPY,20051023,235800,115.86,115.86,115.86,115.86
USDJPY,20051023,235900,115.86,115.86,115.86,115.86
USDJPY,20051024,000000,115.86,115.87,115.86,115.87
EURGBP,20051023,230100,0.6757,0.6757,0.6757,0.6757
EURGBP,20051023,230200,0.6757,0.6757,0.6757,0.6757
EURGBP,20051023,230300,0.6757,0.6757,0.6757,0.6757
EURGBP,20051023,230400,0.6757,0.6757,0.6757,0.6757
EURGBP,20051023,230500,0.6757,0.6757,0.6757,0.6757
EURGBP,20051023,230600,0.6757,0.6757,0.6757,0.6757
EURGBP,20051023,230700,0.6758,0.6758,0.6758,0.6758
EURGBP,20051023,230800,0.6758,0.6758,0.6758,0.6758
EURGBP,20051023,230900,0.6758,0.6758,0.6758,0.6758
EURGBP,20051023,231000,0.6759,0.6759,0.6759,0.6759
EURGBP,20051023,231100,0.6759,0.6760,0.6759,0.6759
EURGBP,20051023,231200,0.6760,0.6761,0.6760,0.6761
EURGBP,20051023,231300,0.6761,0.6761,0.6761,0.6761
EURGBP,20051023,231400,0.6760,0.6760,0.6760,0.6760
EURGBP,20051023,231500,0.6760,0.6761,0.6760,0.6761
EURGBP,20051023,231600,0.6761,0.6761,0.6761,0.6761
EURGBP,20051023,231700,0.6761,0.6761,0.6761,0.6761
EURGBP,20051023,231800,0.6761,0.6761,0.6761,0.6761
EURGBP,20051023,231900,0.6761,0.6761,0.6761,0.6761
EURGBP,20051023,232000,0.6761,0.6761,0.6761,0.6761
EURGBP,20051023,232100,0.6761,0.6761,0.6761,0.6761
EURGBP,20051023,232200,0.6761,0.6761,0.6761,0.6761
EURGBP,20051023,232300,0.6761,0.6761,0.6761,0.6761
EURGBP,20051023,232400,0.6762,0.6762,0.6761,0.6761
EURGBP,20051023,232500,0.6761,0.6761,0.6761,0.6761
EURGBP,20051023,232600,0.6761,0.6761,0.6761,0.6761
EURGBP,20051023,232700,0.6761,0.6761,0.6761,0.6761
EURGBP,20051023,232800,0.6761,0.6761,0.6761,0.6761
EURGBP,20051023,232900,0.6760,0.6761,0.6760,0.6761
EURGBP,20051023,233000,0.6761,0.6761,0.6761,0.6761
EURGBP,20051023,233100,0.6761,0.6761,0.6761,0.6761
EURGBP,20051023,233200,0.6762,0.6762,0.6761,0.6761
EURGBP,20051023,233300,0.6761,0.6761,0.6761,0.6761
EURGBP,20051023,233400,0.6760,0.6760,0.6760,0.6760
EURGBP,20051023,233500,0.6760,0.6760,0.6760,0.6760
EURGBP,20051023,233600,0.6760,0.6760,0.6760,0.6760
EURGBP,20051023,233700,0.6760,0.6760,0.6760,0.6760
EURGBP,20051023,233800,0.6760,0.6760,0.6760,0.6760
EURGBP,20051023,233900,0.6761,0.6761,0.6761,0.6761
EURGBP,20051023,234000,0.6761,0.6761,0.6761,0.6761
EURGBP,20051023,234100,0.6761,0.6761,0.6761,0.6761
EURGBP,20051023,234200,0.6761,0.6761,0.6761,0.6761
EURGBP,20051023,234300,0.6761,0.6761,0.6761,0.6761
EURGBP,20051023,234400,0.6761,0.6762,0.6761,0.6762
EURGBP,20051023,234500,0.6762,0.6762,0.6762,0.6762
EURGBP,20051023,234600,0.6762,0.6762,0.6762,0.6762
EURGBP,20051023,234700,0.6762,0.6762,0.6762,0.6762
EURGBP,20051023,234800,0.6762,0.6762,0.6762,0.6762
EURGBP,20051023,234900,0.6762,0.6762,0.6762,0.6762
EURGBP,20051023,235000,0.6762,0.6762,0.6761,0.6761
EURGBP,20051023,235100,0.6761,0.6761,0.6761,0.6761
EURGBP,20051023,235200,0.6761,0.6761,0.6761,0.6761
EURGBP,20051023,235300,0.6760,0.6761,0.6760,0.6761
EURGBP,20051023,235400,0.6760,0.6761,0.6760,0.6761
EURGBP,20051023,235500,0.6761,0.6761,0.6761,0.6761
EURGBP,20051023,235600,0.6761,0.6761,0.6761,0.6761
EURGBP,20051023,235700,0.6760,0.6760,0.6760,0.6760
EURGBP,20051023,235800,0.6761,0.6761,0.6761,0.6761
EURGBP,20051023,235900,0.6761,0.6761,0.6761,0.6761
EURGBP,20051024,000000,0.6761,0.6761,0.6760,0.6761
EURCHF,20051023,230100,1.5440,1.5440,1.5440,1.5440
EURCHF,20051023,230200,1.5440,1.5440,1.5440,1.5440
EURCHF,20051023,230300,1.5440,1.5440,1.5440,1.5440
EURCHF,20051023,230400,1.5440,1.5440,1.5440,1.5440
EURCHF,20051023,230500,1.5440,1.5440,1.5440,1.5440
EURCHF,20051023,230600,1.5440,1.5440,1.5440,1.5440
EURCHF,20051023,230700,1.5441,1.5442,1.5441,1.5441
EURCHF,20051023,230800,1.5441,1.5441,1.5441,1.5441
EURCHF,20051023,230900,1.5442,1.5442,1.5442,1.5442
EURCHF,20051023,231000,1.5441,1.5441,1.5440,1.5440
EURCHF,20051023,231100,1.5441,1.5441,1.5440,1.5440
EURCHF,20051023,231200,1.5441,1.5444,1.5441,1.5444
EURCHF,20051023,231300,1.5443,1.5443,1.5439,1.5439
EURCHF,20051023,231400,1.5438,1.5438,1.5437,1.5437
EURCHF,20051023,231500,1.5438,1.5439,1.5438,1.5439
EURCHF,20051023,231600,1.5438,1.5440,1.5438,1.5440
EURCHF,20051023,231700,1.5439,1.5439,1.5439,1.5439
EURCHF,20051023,231800,1.5439,1.5439,1.5439,1.5439
EURCHF,20051023,231900,1.5439,1.5439,1.5439,1.5439
EURCHF,20051023,232000,1.5438,1.5439,1.5438,1.5439
EURCHF,20051023,232100,1.5440,1.5440,1.5439,1.5439
EURCHF,20051023,232200,1.5438,1.5439,1.5438,1.5439
EURCHF,20051023,232300,1.5439,1.5439,1.5439,1.5439
EURCHF,20051023,232400,1.5440,1.5440,1.5437,1.5437
EURCHF,20051023,232500,1.5438,1.5439,1.5438,1.5439
EURCHF,20051023,232600,1.5439,1.5439,1.5438,1.5438
EURCHF,20051023,232700,1.5438,1.5438,1.5438,1.5438
EURCHF,20051023,232800,1.5438,1.5438,1.5438,1.5438
EURCHF,20051023,232900,1.5437,1.5438,1.5437,1.5438
EURCHF,20051023,233000,1.5437,1.5437,1.5437,1.5437
EURCHF,20051023,233100,1.5437,1.5437,1.5437,1.5437
EURCHF,20051023,233200,1.5438,1.5438,1.5438,1.5438
EURCHF,20051023,233300,1.5438,1.5438,1.5437,1.5437
EURCHF,20051023,233400,1.5436,1.5436,1.5436,1.5436
EURCHF,20051023,233500,1.5436,1.5436,1.5436,1.5436
EURCHF,20051023,233600,1.5437,1.5437,1.5437,1.5437
EURCHF,20051023,233700,1.5436,1.5436,1.5436,1.5436
EURCHF,20051023,233800,1.5436,1.5436,1.5434,1.5436
EURCHF,20051023,233900,1.5436,1.5436,1.5436,1.5436
EURCHF,20051023,234000,1.5435,1.5435,1.5434,1.5434
EURCHF,20051023,234100,1.5434,1.5435,1.5434,1.5435
EURCHF,20051023,234200,1.5434,1.5434,1.5434,1.5434
EURCHF,20051023,234300,1.5434,1.5435,1.5434,1.5435
EURCHF,20051023,234400,1.5435,1.5437,1.5435,1.5437
EURCHF,20051023,234500,1.5436,1.5436,1.5435,1.5435
EURCHF,20051023,234600,1.5435,1.5435,1.5434,1.5434
EURCHF,20051023,234700,1.5435,1.5435,1.5435,1.5435
EURCHF,20051023,234800,1.5435,1.5435,1.5434,1.5434
EURCHF,20051023,234900,1.5434,1.5434,1.5434,1.5434
EURCHF,20051023,235000,1.5433,1.5433,1.5433,1.5433
EURCHF,20051023,235100,1.5434,1.5434,1.5433,1.5433
EURCHF,20051023,235200,1.5434,1.5434,1.5434,1.5434
EURCHF,20051023,235300,1.5434,1.5434,1.5434,1.5434
EURCHF,20051023,235400,1.5434,1.5434,1.5434,1.5434
EURCHF,20051023,235500,1.5434,1.5435,1.5434,1.5435
EURCHF,20051023,235600,1.5434,1.5434,1.5433,1.5433
EURCHF,20051023,235700,1.5432,1.5433,1.5432,1.5433
EURCHF,20051023,235800,1.5434,1.5436,1.5434,1.5436
EURCHF,20051023,235900,1.5435,1.5435,1.5434,1.5434
EURCHF,20051024,000000,1.5434,1.5434,1.5434,1.5434
EURJPY,20051023,230100,138.32,138.33,138.32,138.33
EURJPY,20051023,230200,138.33,138.33,138.33,138.33
EURJPY,20051023,230300,138.34,138.34,138.34,138.34
EURJPY,20051023,230400,138.34,138.34,138.33,138.34
EURJPY,20051023,230500,138.33,138.33,138.32,138.32
EURJPY,20051023,230600,138.33,138.33,138.33,138.33
EURJPY,20051023,230700,138.32,138.34,138.32,138.34
EURJPY,20051023,230800,138.34,138.34,138.34,138.34
EURJPY,20051023,230900,138.34,138.34,138.34,138.34
EURJPY,20051023,231000,138.35,138.35,138.35,138.35
EURJPY,20051023,231100,138.36,138.37,138.36,138.37
EURJPY,20051023,231200,138.36,138.40,138.36,138.40
EURJPY,20051023,231300,138.39,138.39,138.39,138.39
EURJPY,20051023,231400,138.38,138.38,138.37,138.37
EURJPY,20051023,231500,138.38,138.38,138.38,138.38
EURJPY,20051023,231600,138.38,138.39,138.38,138.39
EURJPY,20051023,231700,138.38,138.38,138.38,138.38
EURJPY,20051023,231800,138.38,138.38,138.38,138.38
EURJPY,20051023,231900,138.38,138.38,138.38,138.38
EURJPY,20051023,232000,138.38,138.39,138.38,138.39
EURJPY,20051023,232100,138.38,138.38,138.38,138.38
EURJPY,20051023,232200,138.38,138.38,138.37,138.38
EURJPY,20051023,232300,138.38,138.38,138.38,138.38
EURJPY,20051023,232400,138.37,138.37,138.35,138.35
EURJPY,20051023,232500,138.36,138.36,138.36,138.36
EURJPY,20051023,232600,138.36,138.36,138.36,138.36
EURJPY,20051023,232700,138.36,138.36,138.36,138.36
EURJPY,20051023,232800,138.37,138.37,138.37,138.37
EURJPY,20051023,232900,138.37,138.37,138.35,138.35
EURJPY,20051023,233000,138.35,138.36,138.35,138.36
EURJPY,20051023,233100,138.35,138.35,138.35,138.35
EURJPY,20051023,233200,138.36,138.36,138.34,138.34
EURJPY,20051023,233300,138.35,138.35,138.34,138.34
EURJPY,20051023,233400,138.34,138.34,138.32,138.32
EURJPY,20051023,233500,138.33,138.34,138.33,138.34
EURJPY,20051023,233600,138.34,138.34,138.34,138.34
EURJPY,20051023,233700,138.33,138.34,138.33,138.34
EURJPY,20051023,233800,138.35,138.36,138.35,138.36
EURJPY,20051023,233900,138.37,138.38,138.37,138.38
EURJPY,20051023,234000,138.38,138.38,138.38,138.38
EURJPY,20051023,234100,138.38,138.39,138.37,138.39
EURJPY,20051023,234200,138.40,138.40,138.40,138.40
EURJPY,20051023,234300,138.40,138.40,138.40,138.40
EURJPY,20051023,234400,138.40,138.42,138.40,138.42
EURJPY,20051023,234500,138.43,138.44,138.43,138.44
EURJPY,20051023,234600,138.43,138.43,138.43,138.43
EURJPY,20051023,234700,138.42,138.42,138.41,138.42
EURJPY,20051023,234800,138.41,138.41,138.41,138.41
EURJPY,20051023,234900,138.42,138.42,138.41,138.41
EURJPY,20051023,235000,138.41,138.41,138.40,138.40
EURJPY,20051023,235100,138.40,138.40,138.39,138.40
EURJPY,20051023,235200,138.39,138.40,138.39,138.40
EURJPY,20051023,235300,138.41,138.42,138.41,138.42
EURJPY,20051023,235400,138.42,138.42,138.41,138.41
EURJPY,20051023,235500,138.40,138.40,138.40,138.40
EURJPY,20051023,235600,138.40,138.41,138.40,138.40
EURJPY,20051023,235700,138.41,138.41,138.40,138.40
EURJPY,20051023,235800,138.40,138.41,138.40,138.41
EURJPY,20051023,235900,138.41,138.41,138.41,138.41
EURJPY,20051024,000000,138.41,138.41,138.41,138.41
GBPCHF,20051023,230100,2.2842,2.2843,2.2841,2.2841
GBPCHF,20051023,230200,2.2842,2.2843,2.2842,2.2843
GBPCHF,20051023,230300,2.2842,2.2842,2.2842,2.2842
GBPCHF,20051023,230400,2.2843,2.2843,2.2843,2.2843
GBPCHF,20051023,230500,2.2843,2.2843,2.2843,2.2843
GBPCHF,20051023,230600,2.2843,2.2843,2.2843,2.2843
GBPCHF,20051023,230700,2.2843,2.2843,2.2842,2.2842
GBPCHF,20051023,230800,2.2841,2.2841,2.2840,2.2841
GBPCHF,20051023,230900,2.2840,2.2840,2.2840,2.2840
GBPCHF,20051023,231000,2.2839,2.2839,2.2836,2.2836
GBPCHF,20051023,231100,2.2835,2.2837,2.2834,2.2836
GBPCHF,20051023,231200,2.2834,2.2834,2.2834,2.2834
GBPCHF,20051023,231300,2.2833,2.2833,2.2827,2.2828
GBPCHF,20051023,231500,2.2828,2.2828,2.2827,2.2828
GBPCHF,20051023,231600,2.2827,2.2827,2.2826,2.2827
GBPCHF,20051023,231700,2.2828,2.2828,2.2828,2.2828
GBPCHF,20051023,231800,2.2828,2.2828,2.2828,2.2828
GBPCHF,20051023,231900,2.2828,2.2828,2.2828,2.2828
GBPCHF,20051023,232000,2.2828,2.2828,2.2828,2.2828
GBPCHF,20051023,232100,2.2828,2.2828,2.2827,2.2827
GBPCHF,20051023,232200,2.2828,2.2828,2.2828,2.2828
GBPCHF,20051023,232300,2.2827,2.2827,2.2826,2.2826
GBPCHF,20051023,232400,2.2826,2.2826,2.2825,2.2826
GBPCHF,20051023,232500,2.2826,2.2826,2.2826,2.2826
GBPCHF,20051023,232600,2.2826,2.2826,2.2826,2.2826
GBPCHF,20051023,232700,2.2825,2.2825,2.2825,2.2825
GBPCHF,20051023,232800,2.2824,2.2824,2.2824,2.2824
GBPCHF,20051023,232900,2.2826,2.2827,2.2826,2.2826
GBPCHF,20051023,233000,2.2826,2.2826,2.2824,2.2824
GBPCHF,20051023,233100,2.2823,2.2824,2.2823,2.2824
GBPCHF,20051023,233200,2.2825,2.2825,2.2825,2.2825
GBPCHF,20051023,233300,2.2826,2.2826,2.2826,2.2826
GBPCHF,20051023,233400,2.2826,2.2828,2.2826,2.2828
GBPCHF,20051023,233500,2.2828,2.2828,2.2828,2.2828
GBPCHF,20051023,233600,2.2828,2.2828,2.2828,2.2828
GBPCHF,20051023,233700,2.2827,2.2827,2.2826,2.2826
GBPCHF,20051023,233800,2.2825,2.2825,2.2825,2.2825
GBPCHF,20051023,233900,2.2824,2.2824,2.2823,2.2823
GBPCHF,20051023,234000,2.2822,2.2822,2.2821,2.2821
GBPCHF,20051023,234100,2.2821,2.2821,2.2821,2.2821
GBPCHF,20051023,234200,2.2822,2.2822,2.2821,2.2821
GBPCHF,20051023,234300,2.2820,2.2820,2.2820,2.2820
GBPCHF,20051023,234400,2.2820,2.2820,2.2819,2.2819
GBPCHF,20051023,234600,2.2819,2.2819,2.2818,2.2818
GBPCHF,20051023,234700,2.2818,2.2819,2.2818,2.2819
GBPCHF,20051023,234800,2.2819,2.2819,2.2818,2.2818
GBPCHF,20051023,234900,2.2817,2.2817,2.2817,2.2817
GBPCHF,20051023,235000,2.2817,2.2818,2.2817,2.2818
GBPCHF,20051023,235100,2.2819,2.2820,2.2819,2.2820
GBPCHF,20051023,235200,2.2820,2.2820,2.2820,2.2820
GBPCHF,20051023,235300,2.2820,2.2822,2.2820,2.2822
GBPCHF,20051023,235400,2.2822,2.2822,2.2822,2.2822
GBPCHF,20051023,235600,2.2822,2.2822,2.2820,2.2820
GBPCHF,20051023,235700,2.2821,2.2823,2.2821,2.2823
GBPCHF,20051023,235800,2.2824,2.2824,2.2823,2.2823
GBPCHF,20051023,235900,2.2823,2.2823,2.2823,2.2823
GBPCHF,20051024,000000,2.2823,2.2823,2.2822,2.2823
GBPJPY,20051023,230100,204.59,204.62,204.59,204.62
GBPJPY,20051023,230200,204.63,204.63,204.63,204.63
GBPJPY,20051023,230300,204.63,204.64,204.63,204.64
GBPJPY,20051023,230400,204.65,204.65,204.65,204.65
GBPJPY,20051023,230500,204.64,204.64,204.62,204.62
GBPJPY,20051023,230600,204.63,204.63,204.63,204.63
GBPJPY,20051023,230700,204.63,204.63,204.62,204.62
GBPJPY,20051023,230800,204.61,204.62,204.61,204.62
GBPJPY,20051023,230900,204.62,204.62,204.61,204.61
GBPJPY,20051023,231000,204.60,204.60,204.60,204.60
GBPJPY,20051023,231100,204.60,204.62,204.60,204.62
GBPJPY,20051023,231200,204.61,204.61,204.61,204.61
GBPJPY,20051023,231300,204.61,204.61,204.60,204.60
GBPJPY,20051023,231400,204.60,204.60,204.59,204.59
GBPJPY,20051023,231500,204.59,204.59,204.59,204.59
GBPJPY,20051023,231600,204.60,204.60,204.59,204.59
GBPJPY,20051023,231700,204.59,204.59,204.59,204.59
GBPJPY,20051023,231800,204.59,204.59,204.59,204.59
GBPJPY,20051023,232000,204.59,204.59,204.59,204.59
GBPJPY,20051023,232100,204.59,204.59,204.58,204.58
GBPJPY,20051023,232200,204.57,204.59,204.57,204.59
GBPJPY,20051023,232300,204.58,204.58,204.57,204.57
GBPJPY,20051023,232400,204.56,204.56,204.55,204.55
GBPJPY,20051023,232500,204.54,204.54,204.54,204.54
GBPJPY,20051023,232600,204.54,204.54,204.54,204.54
GBPJPY,20051023,232700,204.54,204.55,204.54,204.55
GBPJPY,20051023,232800,204.56,204.56,204.56,204.56
GBPJPY,20051023,232900,204.56,204.56,204.56,204.56
GBPJPY,20051023,233000,204.56,204.56,204.55,204.55
GBPJPY,20051023,233100,204.54,204.54,204.54,204.54
GBPJPY,20051023,233200,204.54,204.54,204.53,204.53
GBPJPY,20051023,233300,204.53,204.54,204.53,204.54
GBPJPY,20051023,233400,204.54,204.55,204.54,204.55
GBPJPY,20051023,233500,204.56,204.56,204.55,204.55
GBPJPY,20051023,233600,204.56,204.56,204.56,204.56
GBPJPY,20051023,233700,204.55,204.56,204.55,204.56
GBPJPY,20051023,233800,204.57,204.58,204.57,204.58
GBPJPY,20051023,233900,204.59,204.59,204.59,204.59
GBPJPY,20051023,234000,204.59,204.59,204.59,204.59
GBPJPY,20051023,234100,204.59,204.61,204.59,204.61
GBPJPY,20051023,234200,204.61,204.61,204.61,204.61
GBPJPY,20051023,234300,204.61,204.61,204.61,204.61
GBPJPY,20051023,234400,204.61,204.62,204.61,204.62
GBPJPY,20051023,234500,204.63,204.64,204.63,204.64
GBPJPY,20051023,234600,204.64,204.64,204.63,204.63
GBPJPY,20051023,234700,204.62,204.62,204.62,204.62
GBPJPY,20051023,234800,204.61,204.61,204.61,204.61
GBPJPY,20051023,234900,204.61,204.62,204.61,204.61
GBPJPY,20051023,235000,204.61,204.62,204.61,204.62
GBPJPY,20051023,235100,204.62,204.62,204.62,204.62
GBPJPY,20051023,235200,204.62,204.62,204.62,204.62
GBPJPY,20051023,235300,204.63,204.66,204.63,204.66
GBPJPY,20051023,235400,204.67,204.67,204.63,204.63
GBPJPY,20051023,235500,204.62,204.62,204.62,204.62
GBPJPY,20051023,235600,204.62,204.64,204.62,204.64
GBPJPY,20051023,235700,204.65,204.65,204.65,204.65
GBPJPY,20051023,235800,204.65,204.65,204.64,204.64
GBPJPY,20051023,235900,204.65,204.65,204.65,204.65
GBPJPY,20051024,000000,204.65,204.65,204.65,204.65
CHFJPY,20051023,230100,89.56,89.56,89.56,89.56
CHFJPY,20051023,230200,89.56,89.56,89.56,89.56
CHFJPY,20051023,230300,89.56,89.56,89.56,89.56
CHFJPY,20051023,230400,89.56,89.56,89.56,89.56
CHFJPY,20051023,230500,89.57,89.57,89.56,89.56
CHFJPY,20051023,230600,89.56,89.56,89.56,89.56
CHFJPY,20051023,230700,89.56,89.56,89.56,89.56
CHFJPY,20051023,230800,89.56,89.56,89.56,89.56
CHFJPY,20051023,230900,89.56,89.56,89.56,89.56
CHFJPY,20051023,231000,89.56,89.58,89.56,89.58
CHFJPY,20051023,231100,89.58,89.58,89.58,89.58
CHFJPY,20051023,231200,89.58,89.58,89.58,89.58
CHFJPY,20051023,231300,89.60,89.61,89.60,89.60
CHFJPY,20051023,231400,89.60,89.60,89.60,89.60
CHFJPY,20051023,231500,89.60,89.60,89.60,89.60
CHFJPY,20051023,231600,89.61,89.61,89.61,89.61
CHFJPY,20051023,231700,89.60,89.60,89.60,89.60
CHFJPY,20051023,231800,89.60,89.60,89.60,89.60
CHFJPY,20051023,231900,89.60,89.60,89.60,89.60
CHFJPY,20051023,232000,89.60,89.60,89.60,89.60
CHFJPY,20051023,232100,89.60,89.60,89.60,89.60
CHFJPY,20051023,232200,89.60,89.60,89.60,89.60
CHFJPY,20051023,232300,89.60,89.60,89.60,89.60
CHFJPY,20051023,232400,89.60,89.60,89.59,89.59
CHFJPY,20051023,232500,89.59,89.59,89.59,89.59
CHFJPY,20051023,232600,89.59,89.59,89.59,89.59
CHFJPY,20051023,232700,89.59,89.60,89.59,89.60
CHFJPY,20051023,232800,89.60,89.60,89.60,89.60
CHFJPY,20051023,232900,89.59,89.59,89.59,89.59
CHFJPY,20051023,233000,89.59,89.60,89.59,89.60
CHFJPY,20051023,233100,89.59,89.59,89.59,89.59
CHFJPY,20051023,233200,89.58,89.58,89.58,89.58
CHFJPY,20051023,233300,89.59,89.59,89.59,89.59
CHFJPY,20051023,233400,89.59,89.59,89.58,89.58
CHFJPY,20051023,233500,89.58,89.59,89.58,89.59
CHFJPY,20051023,233600,89.59,89.59,89.58,89.58
CHFJPY,20051023,233700,89.59,89.59,89.59,89.59
CHFJPY,20051023,233800,89.61,89.61,89.61,89.61
CHFJPY,20051023,233900,89.61,89.61,89.61,89.61
CHFJPY,20051023,234000,89.62,89.63,89.62,89.63
CHFJPY,20051023,234100,89.62,89.63,89.62,89.63
CHFJPY,20051023,234200,89.64,89.64,89.64,89.64
CHFJPY,20051023,234300,89.64,89.64,89.64,89.64
CHFJPY,20051023,234400,89.64,89.64,89.64,89.64
CHFJPY,20051023,234500,89.65,89.66,89.65,89.66
CHFJPY,20051023,234600,89.66,89.66,89.65,89.65
CHFJPY,20051023,234700,89.64,89.64,89.64,89.64
CHFJPY,20051023,234800,89.64,89.65,89.64,89.65
CHFJPY,20051023,234900,89.66,89.66,89.65,89.65
CHFJPY,20051023,235000,89.65,89.65,89.65,89.65
CHFJPY,20051023,235100,89.64,89.64,89.64,89.64
CHFJPY,20051023,235200,89.64,89.64,89.64,89.64
CHFJPY,20051023,235300,89.65,89.66,89.65,89.66
CHFJPY,20051023,235400,89.65,89.65,89.64,89.64
CHFJPY,20051023,235500,89.64,89.64,89.64,89.64
CHFJPY,20051023,235600,89.65,89.65,89.65,89.65
CHFJPY,20051023,235700,89.65,89.65,89.64,89.64
CHFJPY,20051023,235800,89.64,89.64,89.64,89.64
CHFJPY,20051023,235900,89.65,89.65,89.65,89.65
CHFJPY,20051024,000000,89.65,89.65,89.64,89.64
USDCAD,20051023,230100,1.1881,1.1881,1.1881,1.1881
USDCAD,20051023,230200,1.1881,1.1882,1.1881,1.1882
USDCAD,20051023,230300,1.1882,1.1882,1.1882,1.1882
USDCAD,20051023,230400,1.1882,1.1882,1.1882,1.1882
USDCAD,20051023,230500,1.1882,1.1882,1.1881,1.1882
USDCAD,20051023,230600,1.1882,1.1882,1.1882,1.1882
USDCAD,20051023,230700,1.1882,1.1882,1.1882,1.1882
USDCAD,20051023,230800,1.1882,1.1882,1.1882,1.1882
USDCAD,20051023,230900,1.1882,1.1882,1.1882,1.1882
USDCAD,20051023,231000,1.1883,1.1883,1.1882,1.1882
USDCAD,20051023,231100,1.1882,1.1882,1.1882,1.1882
USDCAD,20051023,231200,1.1882,1.1882,1.1882,1.1882
USDCAD,20051023,231300,1.1882,1.1882,1.1882,1.1882
USDCAD,20051023,231400,1.1882,1.1882,1.1882,1.1882
USDCAD,20051023,231500,1.1882,1.1882,1.1882,1.1882
USDCAD,20051023,231600,1.1882,1.1882,1.1882,1.1882
USDCAD,20051023,231700,1.1882,1.1882,1.1882,1.1882
USDCAD,20051023,231800,1.1882,1.1882,1.1882,1.1882
USDCAD,20051023,231900,1.1882,1.1882,1.1882,1.1882
USDCAD,20051023,232000,1.1882,1.1882,1.1882,1.1882
USDCAD,20051023,232100,1.1882,1.1882,1.1882,1.1882
USDCAD,20051023,232200,1.1882,1.1882,1.1882,1.1882
USDCAD,20051023,232300,1.1882,1.1882,1.1882,1.1882
USDCAD,20051023,232400,1.1882,1.1882,1.1882,1.1882
USDCAD,20051023,232500,1.1882,1.1882,1.1882,1.1882
USDCAD,20051023,232600,1.1882,1.1882,1.1882,1.1882
USDCAD,20051023,232700,1.1882,1.1883,1.1882,1.1883
USDCAD,20051023,232800,1.1883,1.1883,1.1883,1.1883
USDCAD,20051023,232900,1.1883,1.1883,1.1882,1.1882
USDCAD,20051023,233000,1.1882,1.1882,1.1882,1.1882
USDCAD,20051023,233100,1.1882,1.1882,1.1882,1.1882
USDCAD,20051023,233200,1.1882,1.1882,1.1882,1.1882
USDCAD,20051023,233300,1.1882,1.1882,1.1882,1.1882
USDCAD,20051023,233400,1.1882,1.1882,1.1882,1.1882
USDCAD,20051023,233500,1.1882,1.1882,1.1882,1.1882
USDCAD,20051023,233600,1.1882,1.1882,1.1882,1.1882
USDCAD,20051023,233700,1.1882,1.1882,1.1882,1.1882
USDCAD,20051023,233800,1.1881,1.1882,1.1881,1.1882
USDCAD,20051023,233900,1.1882,1.1882,1.1881,1.1881
USDCAD,20051023,234000,1.1882,1.1882,1.1882,1.1882
USDCAD,20051023,234100,1.1882,1.1882,1.1882,1.1882
USDCAD,20051023,234200,1.1882,1.1882,1.1882,1.1882
USDCAD,20051023,234300,1.1882,1.1883,1.1882,1.1883
USDCAD,20051023,234400,1.1883,1.1883,1.1883,1.1883
USDCAD,20051023,234500,1.1883,1.1884,1.1883,1.1883
USDCAD,20051023,234600,1.1883,1.1883,1.1883,1.1883
USDCAD,20051023,234700,1.1883,1.1883,1.1881,1.1881
USDCAD,20051023,234800,1.1881,1.1881,1.1881,1.1881
USDCAD,20051023,234900,1.1881,1.1881,1.1880,1.1880
USDCAD,20051023,235000,1.1880,1.1880,1.1880,1.1880
USDCAD,20051023,235100,1.1880,1.1880,1.1880,1.1880
USDCAD,20051023,235200,1.1880,1.1880,1.1880,1.1880
USDCAD,20051023,235300,1.1880,1.1880,1.1880,1.1880
USDCAD,20051023,235400,1.1880,1.1880,1.1880,1.1880
USDCAD,20051023,235500,1.1880,1.1880,1.1880,1.1880
USDCAD,20051023,235600,1.1880,1.1880,1.1880,1.1880
USDCAD,20051023,235700,1.1880,1.1880,1.1880,1.1880
USDCAD,20051023,235800,1.1880,1.1880,1.1880,1.1880
USDCAD,20051023,235900,1.1880,1.1880,1.1878,1.1878
USDCAD,20051024,000000,1.1878,1.1879,1.1878,1.1879
EURCAD,20051023,230100,1.4180,1.4181,1.4180,1.4181
EURCAD,20051023,230200,1.4182,1.4182,1.4182,1.4182
EURCAD,20051023,230300,1.4182,1.4182,1.4182,1.4182
EURCAD,20051023,230400,1.4182,1.4182,1.4182,1.4182
EURCAD,20051023,230500,1.4183,1.4183,1.4182,1.4182
EURCAD,20051023,230600,1.4182,1.4182,1.4182,1.4182
EURCAD,20051023,230700,1.4183,1.4183,1.4183,1.4183
EURCAD,20051023,230800,1.4183,1.4184,1.4183,1.4184
EURCAD,20051023,230900,1.4185,1.4185,1.4185,1.4185
EURCAD,20051023,231000,1.4186,1.4186,1.4185,1.4186
EURCAD,20051023,231100,1.4187,1.4187,1.4187,1.4187
EURCAD,20051023,231200,1.4189,1.4192,1.4189,1.4192
EURCAD,20051023,231300,1.4191,1.4191,1.4191,1.4191
EURCAD,20051023,231400,1.4190,1.4190,1.4189,1.4189
EURCAD,20051023,231500,1.4190,1.4191,1.4190,1.4191
EURCAD,20051023,231600,1.4191,1.4192,1.4191,1.4192
EURCAD,20051023,231700,1.4191,1.4191,1.4190,1.4190
EURCAD,20051023,231800,1.4190,1.4190,1.4190,1.4190
EURCAD,20051023,232000,1.4190,1.4190,1.4189,1.4190
EURCAD,20051023,232100,1.4190,1.4190,1.4190,1.4190
EURCAD,20051023,232200,1.4189,1.4190,1.4189,1.4190
EURCAD,20051023,232300,1.4190,1.4190,1.4190,1.4190
EURCAD,20051023,232400,1.4191,1.4191,1.4188,1.4188
EURCAD,20051023,232500,1.4189,1.4189,1.4188,1.4188
EURCAD,20051023,232600,1.4189,1.4189,1.4189,1.4189
EURCAD,20051023,232700,1.4190,1.4190,1.4190,1.4190
EURCAD,20051023,232800,1.4190,1.4190,1.4190,1.4190
EURCAD,20051023,232900,1.4189,1.4189,1.4187,1.4187
EURCAD,20051023,233000,1.4187,1.4187,1.4187,1.4187
EURCAD,20051023,233100,1.4187,1.4187,1.4187,1.4187
EURCAD,20051023,233200,1.4187,1.4187,1.4186,1.4186
EURCAD,20051023,233300,1.4186,1.4186,1.4186,1.4186
EURCAD,20051023,233400,1.4185,1.4185,1.4184,1.4184
EURCAD,20051023,233500,1.4184,1.4185,1.4184,1.4185
EURCAD,20051023,233600,1.4186,1.4186,1.4186,1.4186
EURCAD,20051023,233700,1.4186,1.4186,1.4185,1.4186
EURCAD,20051023,233800,1.4185,1.4185,1.4185,1.4185
EURCAD,20051023,233900,1.4186,1.4187,1.4186,1.4187
EURCAD,20051023,234000,1.4187,1.4188,1.4187,1.4188
EURCAD,20051023,234100,1.4189,1.4189,1.4188,1.4188
EURCAD,20051023,234200,1.4189,1.4189,1.4189,1.4189
EURCAD,20051023,234300,1.4190,1.4190,1.4190,1.4190
EURCAD,20051023,234400,1.4190,1.4192,1.4190,1.4192
EURCAD,20051023,234500,1.4193,1.4194,1.4193,1.4194
EURCAD,20051023,234600,1.4193,1.4193,1.4193,1.4193
EURCAD,20051023,234700,1.4193,1.4193,1.4191,1.4191
EURCAD,20051023,234800,1.4191,1.4191,1.4190,1.4190
EURCAD,20051023,234900,1.4190,1.4190,1.4189,1.4189
EURCAD,20051023,235000,1.4189,1.4189,1.4189,1.4189
EURCAD,20051023,235100,1.4189,1.4189,1.4189,1.4189
EURCAD,20051023,235200,1.4190,1.4190,1.4190,1.4190
EURCAD,20051023,235300,1.4189,1.4189,1.4189,1.4189
EURCAD,20051023,235400,1.4190,1.4190,1.4190,1.4190
EURCAD,20051023,235500,1.4190,1.4190,1.4190,1.4190
EURCAD,20051023,235600,1.4190,1.4190,1.4189,1.4189
EURCAD,20051023,235700,1.4188,1.4189,1.4188,1.4189
EURCAD,20051023,235800,1.4189,1.4189,1.4189,1.4189
EURCAD,20051023,235900,1.4188,1.4188,1.4187,1.4187
EURCAD,20051024,000000,1.4188,1.4188,1.4188,1.4188
AUDUSD,20051023,230100,0.7478,0.7478,0.7478,0.7478
AUDUSD,20051023,230200,0.7478,0.7478,0.7478,0.7478
AUDUSD,20051023,230300,0.7478,0.7478,0.7478,0.7478
AUDUSD,20051023,230400,0.7478,0.7478,0.7478,0.7478
AUDUSD,20051023,230500,0.7478,0.7478,0.7478,0.7478
AUDUSD,20051023,230600,0.7478,0.7478,0.7478,0.7478
AUDUSD,20051023,230700,0.7478,0.7478,0.7478,0.7478
AUDUSD,20051023,230800,0.7478,0.7478,0.7478,0.7478
AUDUSD,20051023,230900,0.7478,0.7478,0.7478,0.7478
AUDUSD,20051023,231000,0.7478,0.7479,0.7478,0.7479
AUDUSD,20051023,231100,0.7479,0.7479,0.7479,0.7479
AUDUSD,20051023,231200,0.7479,0.7479,0.7479,0.7479
AUDUSD,20051023,231300,0.7479,0.7479,0.7479,0.7479
AUDUSD,20051023,231400,0.7479,0.7481,0.7479,0.7481
AUDUSD,20051023,231500,0.7481,0.7481,0.7481,0.7481
AUDUSD,20051023,231600,0.7481,0.7481,0.7481,0.7481
AUDUSD,20051023,231700,0.7481,0.7481,0.7481,0.7481
AUDUSD,20051023,231800,0.7480,0.7480,0.7480,0.7480
AUDUSD,20051023,231900,0.7480,0.7480,0.7480,0.7480
AUDUSD,20051023,232000,0.7480,0.7480,0.7480,0.7480
AUDUSD,20051023,232100,0.7480,0.7480,0.7480,0.7480
AUDUSD,20051023,232200,0.7480,0.7480,0.7480,0.7480
AUDUSD,20051023,232300,0.7481,0.7481,0.7481,0.7481
AUDUSD,20051023,232400,0.7481,0.7481,0.7481,0.7481
AUDUSD,20051023,232500,0.7481,0.7481,0.7480,0.7480
AUDUSD,20051023,232600,0.7480,0.7480,0.7480,0.7480
AUDUSD,20051023,232700,0.7480,0.7480,0.7480,0.7480
AUDUSD,20051023,232800,0.7480,0.7481,0.7480,0.7481
AUDUSD,20051023,232900,0.7481,0.7481,0.7481,0.7481
AUDUSD,20051023,233000,0.7481,0.7481,0.7481,0.7481
AUDUSD,20051023,233100,0.7481,0.7481,0.7481,0.7481
AUDUSD,20051023,233200,0.7481,0.7481,0.7481,0.7481
AUDUSD,20051023,233300,0.7481,0.7481,0.7481,0.7481
AUDUSD,20051023,233400,0.7481,0.7481,0.7481,0.7481
AUDUSD,20051023,233500,0.7481,0.7481,0.7480,0.7480
AUDUSD,20051023,233600,0.7480,0.7481,0.7480,0.7481
AUDUSD,20051023,233700,0.7481,0.7481,0.7481,0.7481
AUDUSD,20051023,233800,0.7481,0.7481,0.7481,0.7481
AUDUSD,20051023,233900,0.7481,0.7482,0.7481,0.7482
AUDUSD,20051023,234000,0.7482,0.7482,0.7482,0.7482
AUDUSD,20051023,234100,0.7482,0.7482,0.7482,0.7482
AUDUSD,20051023,234200,0.7482,0.7483,0.7482,0.7483
AUDUSD,20051023,234300,0.7483,0.7483,0.7483,0.7483
AUDUSD,20051023,234400,0.7483,0.7483,0.7483,0.7483
AUDUSD,20051023,234500,0.7483,0.7484,0.7483,0.7484
AUDUSD,20051023,234600,0.7484,0.7484,0.7484,0.7484
AUDUSD,20051023,234700,0.7484,0.7484,0.7484,0.7484
AUDUSD,20051023,234800,0.7484,0.7484,0.7484,0.7484
AUDUSD,20051023,234900,0.7484,0.7484,0.7484,0.7484
AUDUSD,20051023,235000,0.7484,0.7484,0.7484,0.7484
AUDUSD,20051023,235100,0.7484,0.7484,0.7484,0.7484
AUDUSD,20051023,235200,0.7484,0.7484,0.7484,0.7484
AUDUSD,20051023,235300,0.7484,0.7484,0.7484,0.7484
AUDUSD,20051023,235400,0.7484,0.7485,0.7484,0.7485
AUDUSD,20051023,235500,0.7485,0.7485,0.7485,0.7485
AUDUSD,20051023,235600,0.7485,0.7485,0.7485,0.7485
AUDUSD,20051023,235700,0.7485,0.7486,0.7485,0.7486
AUDUSD,20051023,235800,0.7486,0.7486,0.7486,0.7486
AUDUSD,20051023,235900,0.7486,0.7487,0.7486,0.7486
AUDUSD,20051024,000000,0.7485,0.7486,0.7485,0.7486
AUDJPY,20051023,230100,86.67,86.67,86.67,86.67
AUDJPY,20051023,230200,86.67,86.67,86.67,86.67
AUDJPY,20051023,230300,86.67,86.67,86.67,86.67
AUDJPY,20051023,230400,86.67,86.67,86.67,86.67
AUDJPY,20051023,230500,86.68,86.68,86.67,86.67
AUDJPY,20051023,230600,86.68,86.68,86.67,86.67
AUDJPY,20051023,230700,86.67,86.67,86.67,86.67
AUDJPY,20051023,230800,86.67,86.67,86.67,86.67
AUDJPY,20051023,230900,86.67,86.67,86.67,86.67
AUDJPY,20051023,231000,86.67,86.67,86.67,86.67
AUDJPY,20051023,231100,86.68,86.68,86.67,86.67
AUDJPY,20051023,231200,86.67,86.67,86.67,86.67
AUDJPY,20051023,231300,86.67,86.67,86.67,86.67
AUDJPY,20051023,231400,86.67,86.68,86.67,86.68
AUDJPY,20051023,231500,86.69,86.69,86.69,86.69
AUDJPY,20051023,231600,86.68,86.69,86.68,86.69
AUDJPY,20051023,231700,86.69,86.69,86.69,86.69
AUDJPY,20051023,231800,86.69,86.69,86.69,86.69
AUDJPY,20051023,231900,86.68,86.68,86.68,86.68
AUDJPY,20051023,232000,86.68,86.68,86.68,86.68
AUDJPY,20051023,232100,86.68,86.68,86.68,86.68
AUDJPY,20051023,232200,86.68,86.68,86.67,86.67
AUDJPY,20051023,232300,86.68,86.69,86.68,86.69
AUDJPY,20051023,232400,86.69,86.69,86.69,86.69
AUDJPY,20051023,232500,86.69,86.69,86.68,86.68
AUDJPY,20051023,232600,86.68,86.68,86.68,86.68
AUDJPY,20051023,232700,86.67,86.68,86.67,86.68
AUDJPY,20051023,232800,86.69,86.69,86.69,86.69
AUDJPY,20051023,232900,86.69,86.69,86.69,86.69
AUDJPY,20051023,233000,86.69,86.69,86.69,86.69
AUDJPY,20051023,233100,86.69,86.69,86.69,86.69
AUDJPY,20051023,233200,86.69,86.69,86.69,86.69
AUDJPY,20051023,233300,86.69,86.69,86.69,86.69
AUDJPY,20051023,233400,86.69,86.69,86.69,86.69
AUDJPY,20051023,233500,86.69,86.69,86.69,86.69
AUDJPY,20051023,233600,86.68,86.69,86.68,86.69
AUDJPY,20051023,233700,86.69,86.69,86.69,86.69
AUDJPY,20051023,233800,86.70,86.70,86.70,86.70
AUDJPY,20051023,233900,86.70,86.71,86.70,86.71
AUDJPY,20051023,234000,86.71,86.71,86.71,86.71
AUDJPY,20051023,234100,86.71,86.72,86.71,86.72
AUDJPY,20051023,234200,86.73,86.73,86.73,86.73
AUDJPY,20051023,234300,86.73,86.73,86.73,86.73
AUDJPY,20051023,234400,86.74,86.74,86.74,86.74
AUDJPY,20051023,234500,86.74,86.74,86.74,86.74
AUDJPY,20051023,234600,86.74,86.75,86.74,86.74
AUDJPY,20051023,234700,86.74,86.74,86.73,86.74
AUDJPY,20051023,234800,86.73,86.73,86.73,86.73
AUDJPY,20051023,234900,86.73,86.74,86.73,86.73
AUDJPY,20051023,235000,86.73,86.73,86.73,86.73
AUDJPY,20051023,235100,86.72,86.72,86.72,86.72
AUDJPY,20051023,235200,86.72,86.72,86.72,86.72
AUDJPY,20051023,235300,86.72,86.74,86.72,86.74
AUDJPY,20051023,235400,86.74,86.74,86.73,86.74
AUDJPY,20051023,235500,86.73,86.73,86.73,86.73
AUDJPY,20051023,235600,86.74,86.75,86.74,86.75
AUDJPY,20051023,235700,86.75,86.75,86.75,86.75
AUDJPY,20051023,235800,86.75,86.76,86.75,86.76
AUDJPY,20051023,235900,86.76,86.76,86.76,86.76
AUDJPY,20051024,000000,86.75,86.76,86.75,86.76
NZDUSD,20051023,230100,0.6989,0.6989,0.6989,0.6989
NZDUSD,20051023,230200,0.6989,0.6989,0.6989,0.6989
NZDUSD,20051023,230300,0.6989,0.6989,0.6989,0.6989
NZDUSD,20051023,230400,0.6989,0.6989,0.6989,0.6989
NZDUSD,20051023,230500,0.6989,0.6989,0.6989,0.6989
NZDUSD,20051023,230600,0.6989,0.6989,0.6989,0.6989
NZDUSD,20051023,230700,0.6989,0.6989,0.6989,0.6989
NZDUSD,20051023,230800,0.6989,0.6990,0.6989,0.6990
NZDUSD,20051023,230900,0.6990,0.6990,0.6990,0.6990
NZDUSD,20051023,231000,0.6989,0.6990,0.6989,0.6990
NZDUSD,20051023,231100,0.6990,0.6990,0.6990,0.6990
NZDUSD,20051023,231200,0.6990,0.6991,0.6990,0.6991
NZDUSD,20051023,231300,0.6991,0.6991,0.6991,0.6991
NZDUSD,20051023,231400,0.6991,0.6991,0.6991,0.6991
NZDUSD,20051023,231500,0.6991,0.6991,0.6991,0.6991
NZDUSD,20051023,231600,0.6991,0.6992,0.6991,0.6992
NZDUSD,20051023,231700,0.6991,0.6991,0.6991,0.6991
NZDUSD,20051023,231800,0.6991,0.6991,0.6991,0.6991
NZDUSD,20051023,231900,0.6991,0.6991,0.6991,0.6991
NZDUSD,20051023,232000,0.6991,0.6991,0.6990,0.6990
NZDUSD,20051023,232100,0.6990,0.6990,0.6990,0.6990
NZDUSD,20051023,232200,0.6991,0.6991,0.6991,0.6991
NZDUSD,20051023,232300,0.6991,0.6991,0.6991,0.6991
NZDUSD,20051023,232400,0.6991,0.6991,0.6991,0.6991
NZDUSD,20051023,232500,0.6990,0.6990,0.6990,0.6990
NZDUSD,20051023,232600,0.6990,0.6990,0.6990,0.6990
NZDUSD,20051023,232700,0.6991,0.6991,0.6991,0.6991
NZDUSD,20051023,232800,0.6991,0.6991,0.6991,0.6991
NZDUSD,20051023,232900,0.6991,0.6991,0.6991,0.6991
NZDUSD,20051023,233000,0.6991,0.6991,0.6991,0.6991
NZDUSD,20051023,233100,0.6991,0.6991,0.6991,0.6991
NZDUSD,20051023,233200,0.6991,0.6991,0.6991,0.6991
NZDUSD,20051023,233300,0.6991,0.6991,0.6991,0.6991
NZDUSD,20051023,233400,0.6991,0.6991,0.6991,0.6991
NZDUSD,20051023,233500,0.6991,0.6991,0.6991,0.6991
NZDUSD,20051023,233600,0.6990,0.6990,0.6990,0.6990
NZDUSD,20051023,233700,0.6990,0.6991,0.6990,0.6991
NZDUSD,20051023,233800,0.6991,0.6991,0.6991,0.6991
NZDUSD,20051023,233900,0.6991,0.6991,0.6991,0.6991
NZDUSD,20051023,234000,0.6991,0.6991,0.6990,0.6990
NZDUSD,20051023,234100,0.6990,0.6991,0.6990,0.6991
NZDUSD,20051023,234200,0.6991,0.6991,0.6991,0.6991
NZDUSD,20051023,234300,0.6991,0.6991,0.6991,0.6991
NZDUSD,20051023,234400,0.6991,0.6991,0.6991,0.6991
NZDUSD,20051023,234500,0.6991,0.6991,0.6991,0.6991
NZDUSD,20051023,234600,0.6991,0.6991,0.6991,0.6991
NZDUSD,20051023,234700,0.6991,0.6991,0.6991,0.6991
NZDUSD,20051023,234800,0.6991,0.6991,0.6991,0.6991
NZDUSD,20051023,234900,0.6991,0.6991,0.6991,0.6991
NZDUSD,20051023,235000,0.6991,0.6991,0.6991,0.6991
NZDUSD,20051023,235100,0.6991,0.6991,0.6991,0.6991
NZDUSD,20051023,235200,0.6990,0.6990,0.6990,0.6990
NZDUSD,20051023,235300,0.6990,0.6990,0.6990,0.6990
NZDUSD,20051023,235400,0.6990,0.6991,0.6990,0.6991
NZDUSD,20051023,235500,0.6991,0.6991,0.6991,0.6991
NZDUSD,20051023,235600,0.6991,0.6991,0.6991,0.6991
NZDUSD,20051023,235700,0.6991,0.6991,0.6990,0.6990
NZDUSD,20051023,235800,0.6990,0.6990,0.6990,0.6990
NZDUSD,20051023,235900,0.6990,0.6990,0.6990,0.6990
NZDUSD,20051024,000000,0.6990,0.6990,0.6990,0.6990
NZDJPY,20051023,230100,81.00,81.01,81.00,81.01
NZDJPY,20051023,230200,81.01,81.01,81.01,81.01
NZDJPY,20051023,230300,81.01,81.01,81.01,81.01
NZDJPY,20051023,230400,81.01,81.01,81.01,81.01
NZDJPY,20051023,230500,81.00,81.00,81.00,81.00
NZDJPY,20051023,230600,81.00,81.00,81.00,81.00
NZDJPY,20051023,230700,81.00,81.00,81.00,81.00
NZDJPY,20051023,230800,81.00,81.01,81.00,81.01
NZDJPY,20051023,230900,81.01,81.01,81.01,81.01
NZDJPY,20051023,231000,81.00,81.00,81.00,81.00
NZDJPY,20051023,231100,81.00,81.01,81.00,81.01
NZDJPY,20051023,231200,81.01,81.02,81.00,81.02
NZDJPY,20051023,231300,81.02,81.02,81.02,81.02
NZDJPY,20051023,231400,81.02,81.02,81.02,81.02
NZDJPY,20051023,231500,81.01,81.01,81.01,81.01
NZDJPY,20051023,231600,81.01,81.03,81.01,81.03
NZDJPY,20051023,231700,81.01,81.01,81.01,81.01
NZDJPY,20051023,231800,81.01,81.01,81.01,81.01
NZDJPY,20051023,231900,81.01,81.01,81.01,81.01
NZDJPY,20051023,232000,81.01,81.01,81.00,81.01
NZDJPY,20051023,232100,81.00,81.00,81.00,81.00
NZDJPY,20051023,232200,81.00,81.01,81.00,81.01
NZDJPY,20051023,232300,81.01,81.01,81.01,81.01
NZDJPY,20051023,232400,81.01,81.01,81.01,81.01
NZDJPY,20051023,232500,81.00,81.00,81.00,81.00
NZDJPY,20051023,232600,81.00,81.00,81.00,81.00
NZDJPY,20051023,232700,81.00,81.00,81.00,81.00
NZDJPY,20051023,232800,81.01,81.01,81.01,81.01
NZDJPY,20051023,232900,81.01,81.01,81.01,81.01
NZDJPY,20051023,233000,81.01,81.01,81.01,81.01
NZDJPY,20051023,233100,81.02,81.02,81.01,81.01
NZDJPY,20051023,233200,81.00,81.00,81.00,81.00
NZDJPY,20051023,233300,81.00,81.01,81.00,81.01
NZDJPY,20051023,233400,81.01,81.01,81.01,81.01
NZDJPY,20051023,233500,81.01,81.01,81.01,81.01
NZDJPY,20051023,233600,81.00,81.00,81.00,81.00
NZDJPY,20051023,233700,81.00,81.01,81.00,81.01
NZDJPY,20051023,233800,81.02,81.02,81.02,81.02
NZDJPY,20051023,233900,81.03,81.03,81.03,81.03
NZDJPY,20051023,234000,81.02,81.02,81.01,81.01
NZDJPY,20051023,234100,81.01,81.02,81.01,81.02
NZDJPY,20051023,234200,81.02,81.03,81.02,81.03
NZDJPY,20051023,234300,81.02,81.03,81.02,81.03
NZDJPY,20051023,234400,81.03,81.03,81.03,81.03
NZDJPY,20051023,234500,81.03,81.03,81.03,81.03
NZDJPY,20051023,234600,81.04,81.04,81.03,81.03
NZDJPY,20051023,234700,81.02,81.02,81.01,81.01
NZDJPY,20051023,234800,81.01,81.02,81.01,81.02
NZDJPY,20051023,234900,81.02,81.02,81.02,81.02
NZDJPY,20051023,235000,81.02,81.02,81.02,81.02
NZDJPY,20051023,235100,81.01,81.01,81.01,81.01
NZDJPY,20051023,235200,81.01,81.01,81.00,81.00
NZDJPY,20051023,235300,81.00,81.01,81.00,81.01
NZDJPY,20051023,235400,81.01,81.01,81.00,81.00
NZDJPY,20051023,235500,81.00,81.00,81.00,81.00
NZDJPY,20051023,235600,81.01,81.02,81.01,81.02
NZDJPY,20051023,235700,81.01,81.01,81.01,81.01
NZDJPY,20051023,235800,81.01,81.01,81.01,81.01
NZDJPY,20051023,235900,81.01,81.01,81.01,81.01
NZDJPY,20051024,000000,81.01,81.02,81.01,81.02
XAUUSD,20051023,230100,466.4,466.4,466.4,466.4
XAUUSD,20051023,231100,466.4,466.4,466.4,466.4
XAUUSD,20051023,231200,466.5,466.5,466.5,466.5
XAUUSD,20051023,232200,466.5,466.5,466.5,466.5
XAUUSD,20051023,233200,466.5,466.5,466.5,466.5
XAUUSD,20051023,234200,466.5,466.5,466.5,466.5
XAUUSD,20051023,235200,466.5,466.5,466.5,466.5
XAGUSD,20051023,230100,7.63,7.63,7.63,7.63
XAGUSD,20051023,231100,7.63,7.63,7.63,7.63
XAGUSD,20051023,232100,7.63,7.63,7.63,7.63
XAGUSD,20051023,233100,7.63,7.63,7.63,7.63
XAGUSD,20051023,234100,7.63,7.63,7.63,7.63
XAGUSD,20051023,235100,7.63,7.63,7.63,7.63
USDCZK,20051023,230200,24.92,24.92,24.92,24.92
USDCZK,20051023,230700,24.92,24.92,24.92,24.92
USDCZK,20051023,231200,24.92,24.92,24.91,24.91
USDCZK,20051023,231600,24.92,24.92,24.91,24.91
USDCZK,20051023,231700,24.90,24.90,24.90,24.90
USDCZK,20051023,232200,24.90,24.90,24.90,24.90
USDCZK,20051023,232700,24.90,24.90,24.90,24.90
USDCZK,20051023,232800,24.91,24.91,24.91,24.91
USDCZK,20051023,232900,24.90,24.90,24.90,24.90
USDCZK,20051023,233200,24.91,24.91,24.91,24.91
USDCZK,20051023,233700,24.91,24.91,24.91,24.91
USDCZK,20051023,234200,24.91,24.91,24.91,24.91
USDCZK,20051023,234700,24.91,24.91,24.91,24.91
USDCZK,20051023,235200,24.91,24.91,24.91,24.91
USDCZK,20051023,235700,24.91,24.91,24.91,24.91
USDDKK,20051023,230100,6.245,6.245,6.244,6.244
USDDKK,20051023,230200,6.245,6.245,6.245,6.245
USDDKK,20051023,230300,6.245,6.245,6.245,6.245
USDDKK,20051023,230400,6.245,6.245,6.245,6.245
USDDKK,20051023,230500,6.245,6.245,6.245,6.245
USDDKK,20051023,230600,6.245,6.245,6.245,6.245
USDDKK,20051023,230700,6.245,6.245,6.244,6.244
USDDKK,20051023,230800,6.244,6.244,6.244,6.244
USDDKK,20051023,230900,6.244,6.244,6.244,6.244
USDDKK,20051023,231000,6.244,6.244,6.244,6.244
USDDKK,20051023,231100,6.243,6.243,6.242,6.242
USDDKK,20051023,231200,6.242,6.242,6.242,6.242
USDDKK,20051023,231300,6.242,6.242,6.242,6.242
USDDKK,20051023,231400,6.242,6.243,6.242,6.243
USDDKK,20051023,231500,6.242,6.242,6.242,6.242
USDDKK,20051023,231600,6.242,6.242,6.242,6.242
USDDKK,20051023,231700,6.242,6.242,6.242,6.242
USDDKK,20051023,231800,6.242,6.242,6.242,6.242
USDDKK,20051023,231900,6.242,6.242,6.242,6.242
USDDKK,20051023,232000,6.242,6.242,6.242,6.242
USDDKK,20051023,232100,6.242,6.242,6.242,6.242
USDDKK,20051023,232200,6.242,6.242,6.242,6.242
USDDKK,20051023,232300,6.242,6.242,6.242,6.242
USDDKK,20051023,232400,6.242,6.242,6.242,6.242
USDDKK,20051023,232500,6.242,6.242,6.242,6.242
USDDKK,20051023,232600,6.242,6.242,6.242,6.242
USDDKK,20051023,232700,6.242,6.242,6.242,6.242
USDDKK,20051023,232800,6.242,6.243,6.242,6.243
USDDKK,20051023,232900,6.243,6.243,6.243,6.243
USDDKK,20051023,233000,6.243,6.243,6.243,6.243
USDDKK,20051023,233100,6.243,6.243,6.243,6.243
USDDKK,20051023,233200,6.243,6.243,6.243,6.243
USDDKK,20051023,233300,6.243,6.243,6.243,6.243
USDDKK,20051023,233400,6.243,6.243,6.243,6.243
USDDKK,20051023,233500,6.243,6.243,6.243,6.243
USDDKK,20051023,233600,6.243,6.243,6.243,6.243
USDDKK,20051023,233700,6.243,6.243,6.243,6.243
USDDKK,20051023,233800,6.243,6.243,6.243,6.243
USDDKK,20051023,233900,6.243,6.243,6.243,6.243
USDDKK,20051023,234000,6.243,6.243,6.243,6.243
USDDKK,20051023,234100,6.243,6.243,6.243,6.243
USDDKK,20051023,234200,6.242,6.242,6.242,6.242
USDDKK,20051023,234300,6.242,6.242,6.242,6.242
USDDKK,20051023,234400,6.242,6.242,6.241,6.241
USDDKK,20051023,234500,6.241,6.241,6.241,6.241
USDDKK,20051023,234600,6.241,6.241,6.241,6.241
USDDKK,20051023,234700,6.240,6.240,6.240,6.240
USDDKK,20051023,234800,6.240,6.240,6.240,6.240
USDDKK,20051023,234900,6.240,6.240,6.240,6.240
USDDKK,20051023,235000,6.240,6.240,6.240,6.240
USDDKK,20051023,235100,6.240,6.241,6.240,6.241
USDDKK,20051023,235200,6.241,6.241,6.241,6.241
USDDKK,20051023,235300,6.241,6.241,6.241,6.241
USDDKK,20051023,235400,6.241,6.241,6.240,6.240
USDDKK,20051023,235500,6.240,6.240,6.240,6.240
USDDKK,20051023,235600,6.241,6.241,6.241,6.241
USDDKK,20051023,235700,6.241,6.241,6.241,6.241
USDDKK,20051023,235800,6.241,6.241,6.241,6.241
USDDKK,20051023,235900,6.241,6.241,6.241,6.241
USDDKK,20051024,000000,6.241,6.241,6.241,6.241
EURRUB,20051023,230200,34.14,34.14,34.14,34.14
EURRUB,20051023,230700,34.14,34.14,34.14,34.14
EURRUB,20051023,231000,34.15,34.15,34.15,34.15
EURRUB,20051023,231200,34.16,34.16,34.16,34.16
EURRUB,20051023,231400,34.15,34.15,34.15,34.15
EURRUB,20051023,231500,34.16,34.16,34.16,34.16
EURRUB,20051023,232000,34.16,34.16,34.16,34.16
EURRUB,20051023,232400,34.15,34.15,34.15,34.15
EURRUB,20051023,232900,34.15,34.15,34.15,34.15
EURRUB,20051023,233400,34.15,34.15,34.15,34.15
EURRUB,20051023,233500,34.14,34.14,34.14,34.14
EURRUB,20051023,233600,34.15,34.15,34.15,34.15
EURRUB,20051023,234100,34.15,34.15,34.15,34.15
EURRUB,20051023,234200,34.16,34.16,34.16,34.16
EURRUB,20051023,234300,34.17,34.17,34.17,34.17
EURRUB,20051023,234500,34.18,34.18,34.18,34.18
EURRUB,20051023,234700,34.17,34.18,34.17,34.18
EURRUB,20051023,235000,34.17,34.17,34.17,34.17
EURRUB,20051023,235500,34.18,34.18,34.18,34.18
EURRUB,20051023,235600,34.17,34.17,34.17,34.17
USDHUF,20051023,230200,212.2,212.2,212.2,212.2
USDHUF,20051023,230700,212.2,212.2,212.2,212.2
USDHUF,20051023,231100,212.1,212.1,212.1,212.1
USDHUF,20051023,231600,212.1,212.1,212.1,212.1
USDHUF,20051023,232100,212.1,212.1,212.1,212.1
USDHUF,20051023,232600,212.1,212.1,212.1,212.1
USDHUF,20051023,232900,212.2,212.2,212.2,212.2
USDHUF,20051023,233400,212.2,212.2,212.2,212.2
USDHUF,20051023,233900,212.2,212.2,212.2,212.2
USDHUF,20051023,234000,212.1,212.1,212.1,212.1
USDHUF,20051023,234500,212.1,212.1,212.1,212.1
USDHUF,20051023,235000,212.1,212.1,212.1,212.1
USDHUF,20051023,235500,212.1,212.1,212.1,212.1
USDHUF,20051024,000000,212.1,212.1,212.1,212.1
USDNOK,20051023,230100,6.525,6.525,6.525,6.525
USDNOK,20051023,230200,6.526,6.526,6.526,6.526
USDNOK,20051023,230300,6.526,6.526,6.526,6.526
USDNOK,20051023,230400,6.526,6.526,6.526,6.526
USDNOK,20051023,230500,6.526,6.526,6.526,6.526
USDNOK,20051023,230600,6.526,6.526,6.526,6.526
USDNOK,20051023,230700,6.526,6.526,6.526,6.526
USDNOK,20051023,230800,6.526,6.526,6.526,6.526
USDNOK,20051023,230900,6.526,6.526,6.526,6.526
USDNOK,20051023,231000,6.526,6.526,6.525,6.525
USDNOK,20051023,231100,6.524,6.524,6.523,6.523
USDNOK,20051023,231200,6.523,6.523,6.523,6.523
USDNOK,20051023,231300,6.524,6.524,6.523,6.524
USDNOK,20051023,231400,6.524,6.524,6.524,6.524
USDNOK,20051023,231500,6.523,6.523,6.523,6.523
USDNOK,20051023,231600,6.523,6.523,6.523,6.523
USDNOK,20051023,231700,6.523,6.523,6.523,6.523
USDNOK,20051023,231800,6.523,6.523,6.523,6.523
USDNOK,20051023,231900,6.523,6.523,6.523,6.523
USDNOK,20051023,232000,6.523,6.523,6.523,6.523
USDNOK,20051023,232100,6.523,6.523,6.523,6.523
USDNOK,20051023,232200,6.523,6.523,6.523,6.523
USDNOK,20051023,232300,6.523,6.523,6.523,6.523
USDNOK,20051023,232400,6.523,6.524,6.523,6.524
USDNOK,20051023,232500,6.524,6.524,6.524,6.524
USDNOK,20051023,232600,6.524,6.524,6.524,6.524
USDNOK,20051023,232700,6.524,6.524,6.524,6.524
USDNOK,20051023,232800,6.524,6.524,6.524,6.524
USDNOK,20051023,232900,6.525,6.525,6.524,6.524
USDNOK,20051023,233000,6.524,6.524,6.524,6.524
USDNOK,20051023,233100,6.524,6.524,6.524,6.524
USDNOK,20051023,233200,6.524,6.524,6.524,6.524
USDNOK,20051023,233300,6.525,6.525,6.525,6.525
USDNOK,20051023,233400,6.525,6.525,6.525,6.525
USDNOK,20051023,233500,6.525,6.525,6.525,6.525
USDNOK,20051023,233600,6.525,6.525,6.525,6.525
USDNOK,20051023,233700,6.525,6.525,6.525,6.525
USDNOK,20051023,233800,6.525,6.525,6.525,6.525
USDNOK,20051023,233900,6.525,6.525,6.525,6.525
USDNOK,20051023,234000,6.525,6.525,6.525,6.525
USDNOK,20051023,234100,6.524,6.524,6.524,6.524
USDNOK,20051023,234200,6.524,6.524,6.524,6.524
USDNOK,20051023,234300,6.524,6.524,6.524,6.524
USDNOK,20051023,234400,6.524,6.524,6.523,6.523
USDNOK,20051023,234500,6.522,6.522,6.522,6.522
USDNOK,20051023,234600,6.522,6.522,6.522,6.522
USDNOK,20051023,234700,6.522,6.522,6.522,6.522
USDNOK,20051023,234800,6.522,6.522,6.522,6.522
USDNOK,20051023,234900,6.522,6.522,6.522,6.522
USDNOK,20051023,235000,6.522,6.522,6.522,6.522
USDNOK,20051023,235100,6.522,6.522,6.522,6.522
USDNOK,20051023,235200,6.522,6.522,6.522,6.522
USDNOK,20051023,235300,6.522,6.522,6.522,6.522
USDNOK,20051023,235400,6.522,6.522,6.522,6.522
USDNOK,20051023,235500,6.522,6.522,6.522,6.522
USDNOK,20051023,235600,6.522,6.522,6.522,6.522
USDNOK,20051023,235700,6.522,6.522,6.522,6.522
USDNOK,20051023,235800,6.522,6.522,6.522,6.522
USDNOK,20051023,235900,6.522,6.522,6.522,6.522
USDNOK,20051024,000000,6.522,6.522,6.522,6.522
USDPLN,20051023,230200,3.266,3.266,3.266,3.266
USDPLN,20051023,230700,3.266,3.266,3.266,3.266
USDPLN,20051023,231200,3.266,3.266,3.265,3.265
USDPLN,20051023,231500,3.264,3.264,3.264,3.264
USDPLN,20051023,231600,3.265,3.269,3.265,3.269
USDPLN,20051023,232100,3.269,3.269,3.269,3.269
USDPLN,20051023,232600,3.269,3.269,3.269,3.269
USDPLN,20051023,233100,3.269,3.269,3.269,3.269
USDPLN,20051023,233300,3.270,3.270,3.270,3.270
USDPLN,20051023,233800,3.270,3.270,3.269,3.269
USDPLN,20051023,234100,3.268,3.268,3.267,3.267
USDPLN,20051023,234200,3.266,3.266,3.266,3.266
USDPLN,20051023,234400,3.265,3.266,3.265,3.266
USDPLN,20051023,234600,3.265,3.266,3.265,3.266
USDPLN,20051023,234700,3.265,3.266,3.265,3.266
USDPLN,20051023,235300,3.266,3.266,3.265,3.265
USDPLN,20051023,235400,3.268,3.268,3.268,3.268
USDPLN,20051023,235500,3.266,3.266,3.266,3.266
USDPLN,20051023,235700,3.265,3.265,3.265,3.265
USDRUB,20051023,230200,28.59,28.59,28.59,28.59
USDRUB,20051023,230700,28.59,28.59,28.59,28.59
USDRUB,20051023,231200,28.59,28.59,28.59,28.59
USDRUB,20051023,231700,28.59,28.59,28.59,28.59
USDRUB,20051023,232200,28.59,28.59,28.59,28.59
USDRUB,20051023,232700,28.59,28.59,28.59,28.59
USDRUB,20051023,233200,28.59,28.59,28.59,28.59
USDRUB,20051023,233700,28.59,28.59,28.59,28.59
USDRUB,20051023,234200,28.59,28.59,28.59,28.59
USDRUB,20051023,234300,28.60,28.60,28.60,28.60
USDRUB,20051023,234800,28.60,28.60,28.60,28.60
USDRUB,20051023,235300,28.60,28.60,28.60,28.60
USDRUB,20051023,235800,28.60,28.60,28.60,28.60
USDSEK,20051023,230100,7.974,7.974,7.974,7.974
USDSEK,20051023,230200,7.974,7.976,7.974,7.976
USDSEK,20051023,230300,7.976,7.976,7.976,7.976
USDSEK,20051023,230400,7.976,7.976,7.976,7.976
USDSEK,20051023,230500,7.976,7.976,7.976,7.976
USDSEK,20051023,230600,7.976,7.976,7.976,7.976
USDSEK,20051023,230700,7.976,7.976,7.975,7.975
USDSEK,20051023,230800,7.975,7.975,7.975,7.975
USDSEK,20051023,230900,7.975,7.975,7.975,7.975
USDSEK,20051023,231000,7.975,7.975,7.974,7.974
USDSEK,20051023,231100,7.972,7.972,7.971,7.971
USDSEK,20051023,231200,7.971,7.971,7.971,7.971
USDSEK,20051023,231300,7.972,7.972,7.972,7.972
USDSEK,20051023,231400,7.972,7.972,7.972,7.972
USDSEK,20051023,231500,7.972,7.972,7.972,7.972
USDSEK,20051023,231600,7.972,7.972,7.972,7.972
USDSEK,20051023,231700,7.972,7.972,7.972,7.972
USDSEK,20051023,231800,7.972,7.972,7.972,7.972
USDSEK,20051023,231900,7.972,7.972,7.972,7.972
USDSEK,20051023,232000,7.972,7.972,7.972,7.972
USDSEK,20051023,232100,7.972,7.972,7.972,7.972
USDSEK,20051023,232200,7.972,7.972,7.972,7.972
USDSEK,20051023,232300,7.972,7.972,7.972,7.972
USDSEK,20051023,232400,7.973,7.973,7.973,7.973
USDSEK,20051023,232500,7.972,7.972,7.972,7.972
USDSEK,20051023,232600,7.972,7.972,7.972,7.972
USDSEK,20051023,232700,7.972,7.972,7.972,7.972
USDSEK,20051023,232800,7.972,7.972,7.972,7.972
USDSEK,20051023,232900,7.972,7.974,7.972,7.974
USDSEK,20051023,233000,7.974,7.974,7.974,7.974
USDSEK,20051023,233100,7.974,7.974,7.974,7.974
USDSEK,20051023,233200,7.973,7.973,7.973,7.973
USDSEK,20051023,233300,7.973,7.974,7.973,7.974
USDSEK,20051023,233400,7.974,7.974,7.974,7.974
USDSEK,20051023,233500,7.974,7.974,7.974,7.974
USDSEK,20051023,233600,7.974,7.974,7.974,7.974
USDSEK,20051023,233700,7.974,7.974,7.974,7.974
USDSEK,20051023,233800,7.974,7.974,7.974,7.974
USDSEK,20051023,233900,7.974,7.974,7.974,7.974
USDSEK,20051023,234000,7.973,7.973,7.973,7.973
USDSEK,20051023,234100,7.973,7.973,7.973,7.973
USDSEK,20051023,234200,7.972,7.972,7.972,7.972
USDSEK,20051023,234300,7.972,7.972,7.972,7.972
USDSEK,20051023,234400,7.971,7.971,7.970,7.970
USDSEK,20051023,234500,7.970,7.970,7.970,7.970
USDSEK,20051023,234600,7.970,7.970,7.970,7.970
USDSEK,20051023,234700,7.970,7.970,7.970,7.970
USDSEK,20051023,234800,7.969,7.969,7.969,7.969
USDSEK,20051023,234900,7.970,7.970,7.970,7.970
USDSEK,20051023,235000,7.970,7.970,7.970,7.970
USDSEK,20051023,235100,7.970,7.970,7.970,7.970
USDSEK,20051023,235200,7.970,7.970,7.969,7.969
USDSEK,20051023,235300,7.969,7.969,7.969,7.969
USDSEK,20051023,235400,7.970,7.970,7.970,7.970
USDSEK,20051023,235500,7.970,7.970,7.970,7.970
USDSEK,20051023,235600,7.970,7.970,7.970,7.970
USDSEK,20051023,235700,7.970,7.970,7.970,7.970
USDSEK,20051023,235800,7.971,7.971,7.971,7.971
USDSEK,20051023,235900,7.971,7.971,7.971,7.971
USDSEK,20051024,000000,7.971,7.971,7.971,7.971
USDSGD,20051023,230100,1.6950,1.6950,1.6950,1.6950
USDSGD,20051023,230200,1.6950,1.6950,1.6950,1.6950
USDSGD,20051023,230300,1.6950,1.6950,1.6950,1.6950
USDSGD,20051023,230400,1.6950,1.6950,1.6950,1.6950
USDSGD,20051023,230500,1.6950,1.6950,1.6950,1.6950
USDSGD,20051023,230600,1.6950,1.6950,1.6950,1.6950
USDSGD,20051023,230700,1.6950,1.6950,1.6950,1.6950
USDSGD,20051023,230800,1.6950,1.6950,1.6950,1.6950
USDSGD,20051023,230900,1.6950,1.6950,1.6950,1.6950
USDSGD,20051023,231000,1.6950,1.6950,1.6950,1.6950
USDSGD,20051023,231100,1.6950,1.6950,1.6950,1.6950
USDSGD,20051023,231200,1.6950,1.6950,1.6950,1.6950
USDSGD,20051023,231300,1.6950,1.6950,1.6950,1.6950
USDSGD,20051023,231400,1.6950,1.6950,1.6950,1.6950
USDSGD,20051023,231500,1.6950,1.6950,1.6950,1.6950
USDSGD,20051023,231600,1.6950,1.6950,1.6950,1.6950
USDSGD,20051023,231700,1.6950,1.6950,1.6950,1.6950
USDSGD,20051023,231800,1.6950,1.6950,1.6950,1.6950
USDSGD,20051023,231900,1.6950,1.6950,1.6950,1.6950
USDSGD,20051023,232000,1.6950,1.6950,1.6950,1.6950
USDSGD,20051023,232100,1.6950,1.6950,1.6950,1.6950
USDSGD,20051023,232200,1.6950,1.6950,1.6950,1.6950
USDSGD,20051023,232300,1.6950,1.6950,1.6950,1.6950
USDSGD,20051023,232400,1.6950,1.6950,1.6950,1.6950
USDSGD,20051023,232500,1.6950,1.6950,1.6950,1.6950
USDSGD,20051023,232600,1.6950,1.6950,1.6950,1.6950
USDSGD,20051023,232700,1.6950,1.6950,1.6950,1.6950
USDSGD,20051023,232800,1.6950,1.6950,1.6942,1.6943
USDSGD,20051023,232900,1.6943,1.6943,1.6943,1.6943
USDSGD,20051023,233000,1.6943,1.6943,1.6943,1.6943
USDSGD,20051023,233100,1.6943,1.6943,1.6943,1.6943
USDSGD,20051023,233200,1.6943,1.6943,1.6943,1.6943
USDSGD,20051023,233300,1.6943,1.6943,1.6943,1.6943
USDSGD,20051023,233400,1.6943,1.6943,1.6943,1.6943
USDSGD,20051023,233500,1.6943,1.6943,1.6943,1.6943
USDSGD,20051023,233600,1.6943,1.6943,1.6943,1.6943
USDSGD,20051023,233700,1.6943,1.6943,1.6943,1.6943
USDSGD,20051023,233800,1.6943,1.6943,1.6943,1.6943
USDSGD,20051023,233900,1.6943,1.6943,1.6943,1.6943
USDSGD,20051023,234000,1.6943,1.6943,1.6943,1.6943
USDSGD,20051023,234100,1.6943,1.6943,1.6943,1.6943
USDSGD,20051023,234200,1.6943,1.6943,1.6943,1.6943
USDSGD,20051023,234300,1.6943,1.6943,1.6943,1.6943
USDSGD,20051023,234400,1.6943,1.6943,1.6943,1.6943
USDSGD,20051023,234500,1.6943,1.6943,1.6943,1.6943
USDSGD,20051023,234600,1.6943,1.6943,1.6943,1.6943
USDSGD,20051023,234700,1.6943,1.6943,1.6943,1.6943
USDSGD,20051023,234800,1.6943,1.6943,1.6943,1.6943
USDSGD,20051023,234900,1.6943,1.6943,1.6943,1.6943
USDSGD,20051023,235000,1.6943,1.6943,1.6943,1.6943
USDSGD,20051023,235100,1.6943,1.6943,1.6943,1.6943
USDSGD,20051023,235200,1.6943,1.6943,1.6943,1.6943
USDSGD,20051023,235300,1.6943,1.6943,1.6943,1.6943
USDSGD,20051023,235400,1.6943,1.6943,1.6943,1.6943
USDSGD,20051023,235500,1.6943,1.6943,1.6943,1.6943
USDSGD,20051023,235600,1.6943,1.6943,1.6943,1.6943
USDSGD,20051023,235700,1.6943,1.6943,1.6943,1.6943
USDSGD,20051023,235800,1.6943,1.6943,1.6943,1.6943
USDSGD,20051024,000000,1.6943,1.6943,1.6943,1.6943
USDZAR,20051023,230100,6.596,6.596,6.596,6.596
USDZAR,20051023,230200,6.596,6.596,6.596,6.596
USDZAR,20051023,230300,6.596,6.596,6.596,6.596
USDZAR,20051023,230400,6.596,6.596,6.596,6.596
USDZAR,20051023,230500,6.596,6.596,6.596,6.596
USDZAR,20051023,230600,6.596,6.596,6.596,6.596
USDZAR,20051023,230700,6.596,6.596,6.596,6.596
USDZAR,20051023,230800,6.596,6.596,6.596,6.596
USDZAR,20051023,230900,6.596,6.596,6.596,6.596
USDZAR,20051023,231000,6.596,6.596,6.596,6.596
USDZAR,20051023,231100,6.596,6.596,6.596,6.596
USDZAR,20051023,231200,6.596,6.596,6.596,6.596
USDZAR,20051023,231300,6.596,6.596,6.596,6.596
USDZAR,20051023,231400,6.596,6.596,6.596,6.596
USDZAR,20051023,231500,6.596,6.596,6.596,6.596
USDZAR,20051023,231600,6.596,6.596,6.596,6.596
USDZAR,20051023,231700,6.596,6.596,6.596,6.596
USDZAR,20051023,231800,6.596,6.596,6.596,6.596
USDZAR,20051023,231900,6.596,6.596,6.596,6.596
USDZAR,20051023,232000,6.596,6.596,6.596,6.596
USDZAR,20051023,232100,6.596,6.596,6.596,6.596
USDZAR,20051023,232200,6.596,6.596,6.596,6.596
USDZAR,20051023,232300,6.596,6.596,6.596,6.596
USDZAR,20051023,232400,6.596,6.596,6.596,6.596
USDZAR,20051023,232500,6.596,6.596,6.596,6.596
USDZAR,20051023,232600,6.596,6.596,6.596,6.596
USDZAR,20051023,232700,6.596,6.596,6.596,6.596
USDZAR,20051023,232800,6.596,6.596,6.596,6.596
USDZAR,20051023,232900,6.596,6.596,6.596,6.596
USDZAR,20051023,233000,6.596,6.596,6.596,6.596
USDZAR,20051023,233100,6.596,6.596,6.596,6.596
USDZAR,20051023,233200,6.596,6.596,6.596,6.596
USDZAR,20051023,233300,6.596,6.596,6.596,6.596
USDZAR,20051023,233400,6.596,6.596,6.596,6.596
USDZAR,20051023,233500,6.596,6.596,6.596,6.596
USDZAR,20051023,233600,6.596,6.596,6.596,6.596
USDZAR,20051023,233700,6.596,6.596,6.596,6.596
USDZAR,20051023,233800,6.596,6.596,6.596,6.596
USDZAR,20051023,233900,6.596,6.596,6.596,6.596
USDZAR,20051023,234000,6.596,6.596,6.596,6.596
USDZAR,20051023,234100,6.596,6.596,6.596,6.596
USDZAR,20051023,234200,6.596,6.596,6.596,6.596
USDZAR,20051023,234300,6.596,6.596,6.596,6.596
USDZAR,20051023,234400,6.596,6.596,6.596,6.596
USDZAR,20051023,234500,6.596,6.596,6.596,6.596
USDZAR,20051023,234600,6.596,6.596,6.596,6.596
USDZAR,20051023,234700,6.596,6.596,6.596,6.596
USDZAR,20051023,234800,6.596,6.596,6.596,6.596
USDZAR,20051023,234900,6.596,6.596,6.596,6.596
USDZAR,20051023,235000,6.596,6.596,6.596,6.596
USDZAR,20051023,235100,6.596,6.596,6.596,6.596
USDZAR,20051023,235200,6.596,6.596,6.596,6.596
USDZAR,20051023,235300,6.596,6.596,6.596,6.596
USDZAR,20051023,235400,6.596,6.596,6.596,6.596
USDZAR,20051023,235500,6.596,6.596,6.596,6.596
USDZAR,20051023,235600,6.596,6.596,6.596,6.596
USDZAR,20051023,235700,6.596,6.596,6.596,6.596
USDZAR,20051023,235800,6.596,6.596,6.596,6.596
USDZAR,20051023,235900,6.596,6.596,6.596,6.596
USDZAR,20051024,000000,6.596,6.596,6.596,6.596
EURAUD,20051023,230100,1.5953,1.5953,1.5953,1.5953
EURAUD,20051023,230200,1.5953,1.5953,1.5953,1.5953
EURAUD,20051023,230300,1.5953,1.5953,1.5953,1.5953
EURAUD,20051023,230400,1.5953,1.5953,1.5953,1.5953
EURAUD,20051023,230500,1.5953,1.5953,1.5953,1.5953
EURAUD,20051023,230600,1.5953,1.5953,1.5953,1.5953
EURAUD,20051023,230700,1.5954,1.5954,1.5954,1.5954
EURAUD,20051023,230800,1.5954,1.5954,1.5954,1.5954
EURAUD,20051023,230900,1.5955,1.5956,1.5955,1.5956
EURAUD,20051023,231000,1.5955,1.5955,1.5954,1.5955
EURAUD,20051023,231100,1.5955,1.5956,1.5955,1.5956
EURAUD,20051023,231200,1.5956,1.5960,1.5956,1.5960
EURAUD,20051023,231300,1.5960,1.5960,1.5960,1.5960
EURAUD,20051023,231400,1.5959,1.5959,1.5956,1.5956
EURAUD,20051023,231500,1.5956,1.5956,1.5955,1.5956
EURAUD,20051023,231600,1.5956,1.5956,1.5956,1.5956
EURAUD,20051023,231700,1.5956,1.5956,1.5956,1.5956
EURAUD,20051023,231800,1.5957,1.5958,1.5957,1.5958
EURAUD,20051023,231900,1.5958,1.5958,1.5958,1.5958
EURAUD,20051023,232000,1.5958,1.5958,1.5957,1.5957
EURAUD,20051023,232100,1.5958,1.5958,1.5958,1.5958
EURAUD,20051023,232200,1.5958,1.5958,1.5958,1.5958
EURAUD,20051023,232300,1.5957,1.5957,1.5957,1.5957
EURAUD,20051023,232400,1.5956,1.5956,1.5955,1.5955
EURAUD,20051023,232500,1.5955,1.5955,1.5954,1.5955
EURAUD,20051023,232600,1.5956,1.5956,1.5956,1.5956
EURAUD,20051023,232700,1.5956,1.5956,1.5956,1.5956
EURAUD,20051023,232800,1.5956,1.5956,1.5955,1.5955
EURAUD,20051023,232900,1.5953,1.5953,1.5951,1.5952
EURAUD,20051023,233000,1.5952,1.5952,1.5952,1.5952
EURAUD,20051023,233100,1.5952,1.5952,1.5952,1.5952
EURAUD,20051023,233200,1.5953,1.5953,1.5952,1.5952
EURAUD,20051023,233300,1.5952,1.5952,1.5952,1.5952
EURAUD,20051023,233400,1.5951,1.5951,1.5949,1.5949
EURAUD,20051023,233500,1.5949,1.5951,1.5949,1.5951
EURAUD,20051023,233600,1.5951,1.5952,1.5951,1.5952
EURAUD,20051023,233700,1.5952,1.5952,1.5951,1.5951
EURAUD,20051023,233800,1.5951,1.5951,1.5951,1.5951
EURAUD,20051023,233900,1.5952,1.5952,1.5952,1.5952
EURAUD,20051023,234000,1.5952,1.5952,1.5951,1.5951
EURAUD,20051023,234100,1.5951,1.5951,1.5951,1.5951
EURAUD,20051023,234200,1.5951,1.5951,1.5950,1.5950
EURAUD,20051023,234300,1.5950,1.5951,1.5950,1.5951
EURAUD,20051023,234400,1.5951,1.5952,1.5951,1.5952
EURAUD,20051023,234500,1.5953,1.5953,1.5952,1.5952
EURAUD,20051023,234600,1.5952,1.5952,1.5951,1.5951
EURAUD,20051023,234700,1.5951,1.5952,1.5951,1.5952
EURAUD,20051023,234800,1.5952,1.5952,1.5952,1.5952
EURAUD,20051023,234900,1.5952,1.5952,1.5952,1.5952
EURAUD,20051023,235000,1.5952,1.5952,1.5951,1.5951
EURAUD,20051023,235100,1.5951,1.5951,1.5951,1.5951
EURAUD,20051023,235200,1.5951,1.5951,1.5951,1.5951
EURAUD,20051023,235300,1.5951,1.5951,1.5951,1.5951
EURAUD,20051023,235400,1.5951,1.5952,1.5951,1.5951
EURAUD,20051023,235500,1.5951,1.5951,1.5950,1.5950
EURAUD,20051023,235600,1.5950,1.5950,1.5950,1.5950
EURAUD,20051023,235700,1.5949,1.5949,1.5947,1.5947
EURAUD,20051023,235800,1.5947,1.5947,1.5946,1.5947
EURAUD,20051023,235900,1.5947,1.5947,1.5946,1.5946
EURAUD,20051024,000000,1.5947,1.5947,1.5947,1.5947
EURNZD,20051023,230100,1.7069,1.7069,1.7069,1.7069
EURNZD,20051023,230200,1.7069,1.7069,1.7069,1.7069
EURNZD,20051023,230300,1.7069,1.7069,1.7069,1.7069
EURNZD,20051023,230400,1.7069,1.7069,1.7069,1.7069
EURNZD,20051023,230500,1.7069,1.7069,1.7069,1.7069
EURNZD,20051023,230600,1.7069,1.7069,1.7069,1.7069
EURNZD,20051023,230700,1.7070,1.7071,1.7070,1.7071
EURNZD,20051023,230800,1.7070,1.7070,1.7070,1.7070
EURNZD,20051023,230900,1.7070,1.7070,1.7069,1.7070
EURNZD,20051023,231000,1.7071,1.7073,1.7071,1.7073
EURNZD,20051023,231100,1.7073,1.7073,1.7072,1.7072
EURNZD,20051023,231200,1.7074,1.7076,1.7074,1.7076
EURNZD,20051023,231300,1.7076,1.7076,1.7074,1.7074
EURNZD,20051023,231400,1.7074,1.7074,1.7073,1.7073
EURNZD,20051023,231500,1.7073,1.7074,1.7073,1.7074
EURNZD,20051023,231600,1.7074,1.7074,1.7073,1.7073
EURNZD,20051023,231700,1.7073,1.7073,1.7073,1.7073
EURNZD,20051023,231800,1.7074,1.7074,1.7074,1.7074
EURNZD,20051023,231900,1.7074,1.7074,1.7074,1.7074
EURNZD,20051023,232000,1.7074,1.7075,1.7074,1.7075
EURNZD,20051023,232100,1.7076,1.7077,1.7076,1.7077
EURNZD,20051023,232200,1.7076,1.7076,1.7074,1.7074
EURNZD,20051023,232300,1.7074,1.7074,1.7074,1.7074
EURNZD,20051023,232400,1.7074,1.7074,1.7073,1.7073
EURNZD,20051023,232500,1.7073,1.7073,1.7073,1.7073
EURNZD,20051023,232600,1.7073,1.7074,1.7073,1.7074
EURNZD,20051023,232700,1.7074,1.7074,1.7073,1.7073
EURNZD,20051023,232800,1.7072,1.7072,1.7072,1.7072
EURNZD,20051023,232900,1.7072,1.7072,1.7070,1.7070
EURNZD,20051023,233000,1.7070,1.7070,1.7070,1.7070
EURNZD,20051023,233100,1.7070,1.7070,1.7070,1.7070
EURNZD,20051023,233200,1.7071,1.7071,1.7071,1.7071
EURNZD,20051023,233300,1.7071,1.7071,1.7070,1.7070
EURNZD,20051023,233400,1.7070,1.7070,1.7067,1.7067
EURNZD,20051023,233500,1.7067,1.7069,1.7067,1.7069
EURNZD,20051023,233600,1.7069,1.7071,1.7069,1.7071
EURNZD,20051023,233700,1.7070,1.7070,1.7070,1.7070
EURNZD,20051023,233800,1.7069,1.7069,1.7069,1.7069
EURNZD,20051023,233900,1.7071,1.7071,1.7071,1.7071
EURNZD,20051023,234000,1.7072,1.7073,1.7072,1.7073
EURNZD,20051023,234100,1.7073,1.7073,1.7073,1.7073
EURNZD,20051023,234200,1.7073,1.7073,1.7072,1.7073
EURNZD,20051023,234300,1.7073,1.7073,1.7073,1.7073
EURNZD,20051023,234400,1.7073,1.7075,1.7073,1.7075
EURNZD,20051023,234500,1.7075,1.7076,1.7075,1.7076
EURNZD,20051023,234600,1.7077,1.7077,1.7077,1.7077
EURNZD,20051023,234700,1.7077,1.7077,1.7077,1.7077
EURNZD,20051023,234800,1.7077,1.7077,1.7077,1.7077
EURNZD,20051023,234900,1.7077,1.7077,1.7077,1.7077
EURNZD,20051023,235000,1.7077,1.7077,1.7077,1.7077
EURNZD,20051023,235100,1.7077,1.7077,1.7076,1.7077
EURNZD,20051023,235200,1.7078,1.7079,1.7078,1.7078
EURNZD,20051023,235300,1.7078,1.7079,1.7078,1.7079
EURNZD,20051023,235400,1.7078,1.7078,1.7077,1.7077
EURNZD,20051023,235500,1.7077,1.7077,1.7077,1.7077
EURNZD,20051023,235600,1.7077,1.7077,1.7077,1.7077
EURNZD,20051023,235700,1.7076,1.7076,1.7075,1.7076
EURNZD,20051023,235800,1.7078,1.7078,1.7078,1.7078
EURNZD,20051023,235900,1.7078,1.7078,1.7078,1.7078
EURNZD,20051024,000000,1.7078,1.7078,1.7078,1.7078
EURSGD,20051023,230200,2.0236,2.0236,2.0236,2.0236
EURSGD,20051023,230300,2.0236,2.0236,2.0236,2.0236
EURSGD,20051023,230400,2.0236,2.0236,2.0236,2.0236
EURSGD,20051023,230500,2.0236,2.0236,2.0236,2.0236
EURSGD,20051023,230600,2.0236,2.0236,2.0236,2.0236
EURSGD,20051023,230700,2.0236,2.0236,2.0236,2.0236
EURSGD,20051023,230800,2.0236,2.0237,2.0236,2.0237
EURSGD,20051023,230900,2.0237,2.0239,2.0237,2.0239
EURSGD,20051023,231000,2.0239,2.0240,2.0239,2.0240
EURSGD,20051023,231100,2.0240,2.0241,2.0240,2.0241
EURSGD,20051023,231200,2.0241,2.0244,2.0241,2.0244
EURSGD,20051023,231300,2.0244,2.0247,2.0244,2.0246
EURSGD,20051023,231400,2.0246,2.0246,2.0245,2.0245
EURSGD,20051023,231500,2.0245,2.0246,2.0245,2.0246
EURSGD,20051023,231600,2.0247,2.0247,2.0247,2.0247
EURSGD,20051023,231700,2.0247,2.0247,2.0247,2.0247
EURSGD,20051023,231800,2.0247,2.0247,2.0247,2.0247
EURSGD,20051023,231900,2.0247,2.0247,2.0247,2.0247
EURSGD,20051023,232000,2.0246,2.0246,2.0246,2.0246
EURSGD,20051023,232100,2.0246,2.0247,2.0246,2.0247
EURSGD,20051023,232200,2.0246,2.0246,2.0246,2.0246
EURSGD,20051023,232300,2.0246,2.0247,2.0246,2.0247
EURSGD,20051023,232400,2.0247,2.0247,2.0245,2.0245
EURSGD,20051023,232500,2.0245,2.0245,2.0244,2.0244
EURSGD,20051023,232600,2.0244,2.0244,2.0244,2.0244
EURSGD,20051023,232700,2.0244,2.0244,2.0244,2.0244
EURSGD,20051023,232800,2.0244,2.0244,2.0239,2.0239
EURSGD,20051023,232900,2.0239,2.0239,2.0233,2.0233
EURSGD,20051023,233000,2.0234,2.0234,2.0234,2.0234
EURSGD,20051023,233100,2.0234,2.0234,2.0234,2.0234
EURSGD,20051023,233200,2.0235,2.0235,2.0235,2.0235
EURSGD,20051023,233300,2.0235,2.0235,2.0234,2.0234
EURSGD,20051023,233400,2.0232,2.0232,2.0232,2.0232
EURSGD,20051023,233500,2.0232,2.0232,2.0231,2.0231
EURSGD,20051023,233600,2.0231,2.0231,2.0231,2.0231
EURSGD,20051023,233700,2.0231,2.0232,2.0231,2.0232
EURSGD,20051023,233800,2.0232,2.0232,2.0232,2.0232
EURSGD,20051023,233900,2.0234,2.0234,2.0234,2.0234
EURSGD,20051023,234000,2.0234,2.0236,2.0234,2.0236
EURSGD,20051023,234100,2.0236,2.0236,2.0236,2.0236
EURSGD,20051023,234200,2.0236,2.0236,2.0236,2.0236
EURSGD,20051023,234300,2.0236,2.0236,2.0236,2.0236
EURSGD,20051023,234400,2.0237,2.0239,2.0237,2.0239
EURSGD,20051023,234500,2.0239,2.0241,2.0239,2.0241
EURSGD,20051023,234600,2.0241,2.0242,2.0241,2.0241
EURSGD,20051023,234700,2.0241,2.0242,2.0241,2.0242
EURSGD,20051023,234800,2.0242,2.0242,2.0242,2.0242
EURSGD,20051023,234900,2.0242,2.0242,2.0242,2.0242
EURSGD,20051023,235000,2.0242,2.0242,2.0241,2.0241
EURSGD,20051023,235100,2.0241,2.0241,2.0241,2.0241
EURSGD,20051023,235200,2.0241,2.0241,2.0241,2.0241
EURSGD,20051023,235300,2.0241,2.0241,2.0241,2.0241
EURSGD,20051023,235400,2.0241,2.0242,2.0241,2.0242
EURSGD,20051023,235500,2.0242,2.0242,2.0242,2.0242
EURSGD,20051023,235600,2.0242,2.0242,2.0241,2.0241
EURSGD,20051023,235700,2.0240,2.0240,2.0239,2.0239
EURSGD,20051023,235800,2.0240,2.0241,2.0240,2.0241
EURSGD,20051023,235900,2.0241,2.0241,2.0240,2.0240
EURSGD,20051024,000000,2.0240,2.0240,2.0240,2.0240
EURZAR,20051023,230200,7.890,7.890,7.890,7.890
EURZAR,20051023,230300,7.890,7.890,7.890,7.890
EURZAR,20051023,230400,7.890,7.890,7.890,7.890
EURZAR,20051023,230500,7.890,7.890,7.890,7.890
EURZAR,20051023,230600,7.890,7.890,7.890,7.890
EURZAR,20051023,230700,7.890,7.890,7.890,7.890
EURZAR,20051023,230800,7.890,7.891,7.890,7.891
EURZAR,20051023,230900,7.891,7.892,7.891,7.892
EURZAR,20051023,231000,7.892,7.892,7.892,7.892
EURZAR,20051023,231100,7.892,7.892,7.892,7.892
EURZAR,20051023,231200,7.893,7.894,7.893,7.894
EURZAR,20051023,231300,7.895,7.895,7.894,7.894
EURZAR,20051023,231400,7.894,7.894,7.894,7.894
EURZAR,20051023,231500,7.894,7.894,7.894,7.894
EURZAR,20051023,231600,7.895,7.895,7.895,7.895
EURZAR,20051023,231700,7.895,7.895,7.895,7.895
EURZAR,20051023,231800,7.895,7.895,7.895,7.895
EURZAR,20051023,231900,7.895,7.895,7.895,7.895
EURZAR,20051023,232000,7.894,7.894,7.894,7.894
EURZAR,20051023,232100,7.894,7.895,7.894,7.895
EURZAR,20051023,232200,7.894,7.894,7.894,7.894
EURZAR,20051023,232300,7.894,7.895,7.894,7.895
EURZAR,20051023,232400,7.895,7.895,7.894,7.894
EURZAR,20051023,232500,7.894,7.894,7.894,7.894
EURZAR,20051023,232600,7.894,7.894,7.894,7.894
EURZAR,20051023,232700,7.894,7.894,7.894,7.894
EURZAR,20051023,232800,7.894,7.894,7.894,7.894
EURZAR,20051023,232900,7.894,7.894,7.892,7.893
EURZAR,20051023,233000,7.893,7.893,7.893,7.893
EURZAR,20051023,233100,7.893,7.893,7.893,7.893
EURZAR,20051023,233200,7.893,7.893,7.893,7.893
EURZAR,20051023,233300,7.893,7.893,7.893,7.893
EURZAR,20051023,233400,7.892,7.892,7.892,7.892
EURZAR,20051023,233500,7.892,7.892,7.892,7.892
EURZAR,20051023,233600,7.892,7.892,7.892,7.892
EURZAR,20051023,233700,7.892,7.892,7.892,7.892
EURZAR,20051023,233800,7.892,7.892,7.892,7.892
EURZAR,20051023,233900,7.892,7.893,7.892,7.893
EURZAR,20051023,234000,7.894,7.894,7.894,7.894
EURZAR,20051023,234100,7.894,7.894,7.894,7.894
EURZAR,20051023,234200,7.894,7.894,7.894,7.894
EURZAR,20051023,234300,7.894,7.894,7.894,7.894
EURZAR,20051023,234400,7.894,7.895,7.894,7.895
EURZAR,20051023,234500,7.895,7.895,7.895,7.895
EURZAR,20051023,234600,7.896,7.896,7.896,7.896
EURZAR,20051023,234700,7.896,7.896,7.896,7.896
EURZAR,20051023,234800,7.896,7.896,7.896,7.896
EURZAR,20051023,234900,7.896,7.896,7.896,7.896
EURZAR,20051023,235000,7.896,7.896,7.896,7.896
EURZAR,20051023,235100,7.896,7.896,7.896,7.896
EURZAR,20051023,235200,7.896,7.896,7.896,7.896
EURZAR,20051023,235300,7.896,7.896,7.896,7.896
EURZAR,20051023,235400,7.896,7.896,7.896,7.896
EURZAR,20051023,235500,7.896,7.896,7.896,7.896
EURZAR,20051023,235600,7.896,7.896,7.896,7.896
EURZAR,20051023,235700,7.895,7.895,7.895,7.895
EURZAR,20051023,235800,7.895,7.896,7.895,7.896
EURZAR,20051023,235900,7.896,7.896,7.895,7.895
EURZAR,20051024,000000,7.895,7.895,7.895,7.895
XAUEUR,20051023,230400,390.6,390.6,390.6,390.6
XAUEUR,20051023,230900,390.6,390.6,390.6,390.6
XAUEUR,20051023,231000,390.5,390.5,390.5,390.5
XAUEUR,20051023,231500,390.5,390.5,390.5,390.5
XAUEUR,20051023,232000,390.5,390.5,390.5,390.5
XAUEUR,20051023,232500,390.5,390.5,390.5,390.5
XAUEUR,20051023,232900,390.6,390.6,390.6,390.6
XAUEUR,20051023,233200,390.5,390.5,390.5,390.5
XAUEUR,20051023,233400,390.6,390.6,390.6,390.6
XAUEUR,20051023,233900,390.6,390.6,390.6,390.6
XAUEUR,20051023,234200,390.5,390.5,390.5,390.5
XAUEUR,20051023,234600,390.4,390.4,390.4,390.4
XAUEUR,20051023,235100,390.4,390.4,390.4,390.4
XAUEUR,20051023,235600,390.4,390.4,390.4,390.4
XAUEUR,20051023,235700,390.5,390.5,390.5,390.5
XAGEUR,20051023,230400,6.38,6.38,6.38,6.38
XAGEUR,20051023,230900,6.38,6.38,6.38,6.38
XAGEUR,20051023,231200,6.37,6.37,6.37,6.37
XAGEUR,20051023,231400,6.38,6.38,6.38,6.38
XAGEUR,20051023,231500,6.37,6.37,6.37,6.37
XAGEUR,20051023,232000,6.37,6.37,6.37,6.37
XAGEUR,20051023,232500,6.37,6.37,6.37,6.37
XAGEUR,20051023,232700,6.38,6.38,6.38,6.38
XAGEUR,20051023,233200,6.38,6.38,6.38,6.38
XAGEUR,20051023,233700,6.38,6.38,6.38,6.38
XAGEUR,20051023,234200,6.38,6.38,6.38,6.38
XAGEUR,20051023,234600,6.37,6.37,6.37,6.37
XAGEUR,20051023,235100,6.37,6.37,6.37,6.37
XAGEUR,20051023,235600,6.37,6.37,6.37,6.37
GBPCAD,20051023,230100,2.0981,2.0981,2.0981,2.0981
GBPCAD,20051023,230200,2.0981,2.0983,2.0981,2.0983
GBPCAD,20051023,230300,2.0984,2.0984,2.0984,2.0984
GBPCAD,20051023,230400,2.0984,2.0984,2.0984,2.0984
GBPCAD,20051023,230500,2.0984,2.0984,2.0983,2.0983
GBPCAD,20051023,230600,2.0983,2.0984,2.0983,2.0984
GBPCAD,20051023,230700,2.0984,2.0984,2.0983,2.0983
GBPCAD,20051023,230800,2.0983,2.0983,2.0982,2.0983
GBPCAD,20051023,230900,2.0984,2.0984,2.0983,2.0983
GBPCAD,20051023,231000,2.0982,2.0982,2.0982,2.0982
GBPCAD,20051023,231100,2.0982,2.0984,2.0982,2.0984
GBPCAD,20051023,231200,2.0984,2.0985,2.0984,2.0985
GBPCAD,20051023,231300,2.0985,2.0985,2.0984,2.0984
GBPCAD,20051023,231400,2.0984,2.0984,2.0984,2.0984
GBPCAD,20051023,231500,2.0984,2.0984,2.0984,2.0984
GBPCAD,20051023,231600,2.0984,2.0984,2.0984,2.0984
GBPCAD,20051023,231700,2.0984,2.0984,2.0984,2.0984
GBPCAD,20051023,231800,2.0984,2.0984,2.0984,2.0984
GBPCAD,20051023,231900,2.0984,2.0984,2.0984,2.0984
GBPCAD,20051023,232000,2.0984,2.0984,2.0984,2.0984
GBPCAD,20051023,232100,2.0984,2.0984,2.0983,2.0983
GBPCAD,20051023,232200,2.0983,2.0984,2.0983,2.0984
GBPCAD,20051023,232300,2.0983,2.0983,2.0982,2.0982
GBPCAD,20051023,232400,2.0981,2.0981,2.0980,2.0980
GBPCAD,20051023,232500,2.0980,2.0980,2.0980,2.0980
GBPCAD,20051023,232600,2.0980,2.0980,2.0980,2.0980
GBPCAD,20051023,232700,2.0980,2.0981,2.0980,2.0981
GBPCAD,20051023,232800,2.0981,2.0982,2.0981,2.0982
GBPCAD,20051023,232900,2.0982,2.0982,2.0981,2.0981
GBPCAD,20051023,233000,2.0980,2.0980,2.0979,2.0979
GBPCAD,20051023,233100,2.0979,2.0979,2.0978,2.0978
GBPCAD,20051023,233200,2.0978,2.0978,2.0978,2.0978
GBPCAD,20051023,233300,2.0979,2.0979,2.0979,2.0979
GBPCAD,20051023,233400,2.0979,2.0979,2.0979,2.0979
GBPCAD,20051023,233500,2.0979,2.0979,2.0979,2.0979
GBPCAD,20051023,233600,2.0979,2.0980,2.0979,2.0980
GBPCAD,20051023,233700,2.0980,2.0980,2.0980,2.0980
GBPCAD,20051023,233800,2.0980,2.0980,2.0979,2.0979
GBPCAD,20051023,233900,2.0980,2.0980,2.0979,2.0979
GBPCAD,20051023,234000,2.0978,2.0979,2.0978,2.0979
GBPCAD,20051023,234100,2.0980,2.0980,2.0980,2.0980
GBPCAD,20051023,234200,2.0980,2.0981,2.0980,2.0981
GBPCAD,20051023,234300,2.0981,2.0982,2.0981,2.0982
GBPCAD,20051023,234400,2.0983,2.0983,2.0983,2.0983
GBPCAD,20051023,234500,2.0984,2.0986,2.0984,2.0986
GBPCAD,20051023,234600,2.0986,2.0986,2.0985,2.0985
GBPCAD,20051023,234700,2.0985,2.0985,2.0982,2.0982
GBPCAD,20051023,234800,2.0982,2.0982,2.0982,2.0982
GBPCAD,20051023,234900,2.0982,2.0982,2.0981,2.0981
GBPCAD,20051023,235000,2.0981,2.0981,2.0980,2.0981
GBPCAD,20051023,235100,2.0982,2.0982,2.0982,2.0982
GBPCAD,20051023,235200,2.0982,2.0982,2.0982,2.0982
GBPCAD,20051023,235300,2.0983,2.0984,2.0983,2.0984
GBPCAD,20051023,235400,2.0984,2.0984,2.0984,2.0984
GBPCAD,20051023,235500,2.0984,2.0984,2.0984,2.0984
GBPCAD,20051023,235600,2.0984,2.0984,2.0984,2.0984
GBPCAD,20051023,235700,2.0984,2.0984,2.0984,2.0984
GBPCAD,20051023,235800,2.0984,2.0984,2.0983,2.0983
GBPCAD,20051023,235900,2.0982,2.0982,2.0980,2.0980
GBPCAD,20051024,000000,2.0979,2.0980,2.0979,2.0980
GBPAUD,20051023,230100,2.3602,2.3602,2.3602,2.3602
GBPAUD,20051023,230200,2.3603,2.3603,2.3603,2.3603
GBPAUD,20051023,230300,2.3604,2.3604,2.3604,2.3604
GBPAUD,20051023,230400,2.3604,2.3604,2.3604,2.3604
GBPAUD,20051023,230500,2.3604,2.3604,2.3604,2.3604
GBPAUD,20051023,230600,2.3604,2.3604,2.3604,2.3604
GBPAUD,20051023,230700,2.3604,2.3604,2.3603,2.3603
GBPAUD,20051023,230800,2.3603,2.3603,2.3602,2.3603
GBPAUD,20051023,230900,2.3604,2.3604,2.3603,2.3603
GBPAUD,20051023,231000,2.3602,2.3602,2.3599,2.3599
GBPAUD,20051023,231100,2.3599,2.3600,2.3599,2.3600
GBPAUD,20051023,231200,2.3600,2.3602,2.3600,2.3602
GBPAUD,20051023,231300,2.3602,2.3602,2.3602,2.3602
GBPAUD,20051023,231400,2.3601,2.3601,2.3598,2.3598
GBPAUD,20051023,231500,2.3598,2.3598,2.3594,2.3594
GBPAUD,20051023,231600,2.3594,2.3594,2.3594,2.3594
GBPAUD,20051023,231700,2.3594,2.3594,2.3594,2.3594
GBPAUD,20051023,231800,2.3595,2.3597,2.3595,2.3597
GBPAUD,20051023,231900,2.3597,2.3597,2.3597,2.3597
GBPAUD,20051023,232000,2.3597,2.3597,2.3597,2.3597
GBPAUD,20051023,232100,2.3597,2.3597,2.3596,2.3596
GBPAUD,20051023,232200,2.3596,2.3597,2.3596,2.3597
GBPAUD,20051023,232300,2.3596,2.3596,2.3594,2.3594
GBPAUD,20051023,232400,2.3592,2.3592,2.3591,2.3591
GBPAUD,20051023,232500,2.3591,2.3591,2.3591,2.3591
GBPAUD,20051023,232600,2.3593,2.3593,2.3593,2.3593
GBPAUD,20051023,232700,2.3593,2.3593,2.3593,2.3593
GBPAUD,20051023,232800,2.3593,2.3593,2.3591,2.3591
GBPAUD,20051023,232900,2.3590,2.3590,2.3589,2.3589
GBPAUD,20051023,233000,2.3589,2.3589,2.3589,2.3589
GBPAUD,20051023,233100,2.3589,2.3589,2.3588,2.3588
GBPAUD,20051023,233200,2.3588,2.3588,2.3588,2.3588
GBPAUD,20051023,233300,2.3589,2.3589,2.3589,2.3589
GBPAUD,20051023,233400,2.3589,2.3589,2.3589,2.3589
GBPAUD,20051023,233500,2.3589,2.3591,2.3589,2.3591
GBPAUD,20051023,233600,2.3592,2.3592,2.3591,2.3591
GBPAUD,20051023,233700,2.3590,2.3590,2.3590,2.3590
GBPAUD,20051023,233800,2.3590,2.3590,2.3590,2.3590
GBPAUD,20051023,233900,2.3590,2.3590,2.3589,2.3589
GBPAUD,20051023,234000,2.3589,2.3589,2.3587,2.3587
GBPAUD,20051023,234100,2.3587,2.3588,2.3587,2.3588
GBPAUD,20051023,234200,2.3588,2.3588,2.3586,2.3586
GBPAUD,20051023,234300,2.3585,2.3585,2.3585,2.3585
GBPAUD,20051023,234400,2.3585,2.3585,2.3585,2.3585
GBPAUD,20051023,234500,2.3586,2.3586,2.3586,2.3586
GBPAUD,20051023,234600,2.3586,2.3586,2.3585,2.3585
GBPAUD,20051023,234700,2.3585,2.3585,2.3585,2.3585
GBPAUD,20051023,234800,2.3585,2.3585,2.3585,2.3585
GBPAUD,20051023,234900,2.3585,2.3585,2.3585,2.3585
GBPAUD,20051023,235000,2.3585,2.3586,2.3585,2.3586
GBPAUD,20051023,235100,2.3586,2.3587,2.3586,2.3587
GBPAUD,20051023,235200,2.3587,2.3587,2.3587,2.3587
GBPAUD,20051023,235300,2.3588,2.3589,2.3588,2.3589
GBPAUD,20051023,235400,2.3589,2.3589,2.3588,2.3588
GBPAUD,20051023,235500,2.3588,2.3588,2.3586,2.3586
GBPAUD,20051023,235600,2.3586,2.3586,2.3586,2.3586
GBPAUD,20051023,235700,2.3586,2.3586,2.3584,2.3584
GBPAUD,20051023,235800,2.3584,2.3584,2.3582,2.3582
GBPAUD,20051023,235900,2.3581,2.3581,2.3579,2.3579
GBPAUD,20051024,000000,2.3582,2.3582,2.3582,2.3582
GBPNZD,20051023,230100,2.5254,2.5254,2.5254,2.5254
GBPNZD,20051023,230200,2.5254,2.5254,2.5254,2.5254
GBPNZD,20051023,230300,2.5254,2.5255,2.5254,2.5255
GBPNZD,20051023,230400,2.5255,2.5255,2.5255,2.5255
GBPNZD,20051023,230500,2.5255,2.5255,2.5255,2.5255
GBPNZD,20051023,230600,2.5255,2.5255,2.5255,2.5255
GBPNZD,20051023,230700,2.5255,2.5255,2.5254,2.5254
GBPNZD,20051023,230800,2.5254,2.5254,2.5252,2.5252
GBPNZD,20051023,230900,2.5250,2.5250,2.5250,2.5250
GBPNZD,20051023,231000,2.5252,2.5253,2.5251,2.5251
GBPNZD,20051023,231100,2.5250,2.5252,2.5250,2.5252
GBPNZD,20051023,231200,2.5252,2.5252,2.5251,2.5251
GBPNZD,20051023,231300,2.5249,2.5249,2.5249,2.5249
GBPNZD,20051023,231400,2.5248,2.5248,2.5248,2.5248
GBPNZD,20051023,231500,2.5248,2.5248,2.5248,2.5248
GBPNZD,20051023,231600,2.5248,2.5248,2.5246,2.5246
GBPNZD,20051023,231700,2.5246,2.5248,2.5246,2.5248
GBPNZD,20051023,231800,2.5248,2.5248,2.5248,2.5248
GBPNZD,20051023,231900,2.5248,2.5248,2.5248,2.5248
GBPNZD,20051023,232000,2.5250,2.5250,2.5248,2.5250
GBPNZD,20051023,232100,2.5250,2.5250,2.5250,2.5250
GBPNZD,20051023,232200,2.5250,2.5250,2.5250,2.5250
GBPNZD,20051023,232300,2.5249,2.5249,2.5245,2.5245
GBPNZD,20051023,232400,2.5245,2.5245,2.5244,2.5244
GBPNZD,20051023,232500,2.5244,2.5245,2.5244,2.5245
GBPNZD,20051023,232600,2.5245,2.5247,2.5245,2.5247
GBPNZD,20051023,232700,2.5245,2.5245,2.5245,2.5245
GBPNZD,20051023,232800,2.5243,2.5243,2.5243,2.5243
GBPNZD,20051023,232900,2.5243,2.5243,2.5243,2.5243
GBPNZD,20051023,233000,2.5243,2.5243,2.5242,2.5242
GBPNZD,20051023,233100,2.5242,2.5242,2.5241,2.5241
GBPNZD,20051023,233200,2.5241,2.5241,2.5241,2.5241
GBPNZD,20051023,233300,2.5242,2.5242,2.5242,2.5242
GBPNZD,20051023,233400,2.5242,2.5242,2.5242,2.5242
GBPNZD,20051023,233500,2.5242,2.5244,2.5242,2.5244
GBPNZD,20051023,233600,2.5245,2.5247,2.5245,2.5247
GBPNZD,20051023,233700,2.5245,2.5245,2.5245,2.5245
GBPNZD,20051023,233800,2.5243,2.5243,2.5243,2.5243
GBPNZD,20051023,233900,2.5243,2.5243,2.5243,2.5243
GBPNZD,20051023,234000,2.5243,2.5245,2.5243,2.5245
GBPNZD,20051023,234100,2.5245,2.5247,2.5245,2.5246
GBPNZD,20051023,234200,2.5246,2.5246,2.5245,2.5245
GBPNZD,20051023,234300,2.5245,2.5245,2.5245,2.5245
GBPNZD,20051023,234400,2.5245,2.5245,2.5245,2.5245
GBPNZD,20051023,234500,2.5245,2.5246,2.5245,2.5246
GBPNZD,20051023,234600,2.5247,2.5248,2.5247,2.5248
GBPNZD,20051023,234700,2.5248,2.5248,2.5248,2.5248
GBPNZD,20051023,234800,2.5248,2.5248,2.5248,2.5248
GBPNZD,20051023,234900,2.5248,2.5248,2.5248,2.5248
GBPNZD,20051023,235000,2.5248,2.5250,2.5248,2.5250
GBPNZD,20051023,235100,2.5250,2.5251,2.5250,2.5251
GBPNZD,20051023,235200,2.5251,2.5252,2.5251,2.5252
GBPNZD,20051023,235300,2.5255,2.5255,2.5255,2.5255
GBPNZD,20051023,235400,2.5256,2.5256,2.5254,2.5254
GBPNZD,20051023,235500,2.5252,2.5252,2.5252,2.5252
GBPNZD,20051023,235600,2.5252,2.5252,2.5252,2.5252
GBPNZD,20051023,235700,2.5252,2.5254,2.5252,2.5254
GBPNZD,20051023,235800,2.5256,2.5256,2.5255,2.5255
GBPNZD,20051023,235900,2.5254,2.5254,2.5254,2.5254
GBPNZD,20051024,000000,2.5254,2.5254,2.5254,2.5254
AUDCHF,20051023,230100,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051023,230200,0.9673,0.9674,0.9673,0.9674
AUDCHF,20051023,230300,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051023,230400,0.9673,0.9673,0.9673,0.9673
AUDCHF,20051023,230500,0.9673,0.9673,0.9673,0.9673
AUDCHF,20051023,230600,0.9673,0.9673,0.9673,0.9673
AUDCHF,20051023,230700,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051023,230800,0.9674,0.9674,0.9673,0.9673
AUDCHF,20051023,230900,0.9673,0.9673,0.9673,0.9673
AUDCHF,20051023,231000,0.9672,0.9673,0.9672,0.9673
AUDCHF,20051023,231100,0.9673,0.9673,0.9672,0.9672
AUDCHF,20051023,231200,0.9672,0.9672,0.9671,0.9671
AUDCHF,20051023,231300,0.9669,0.9669,0.9668,0.9668
AUDCHF,20051023,231400,0.9669,0.9671,0.9669,0.9671
AUDCHF,20051023,231500,0.9671,0.9672,0.9671,0.9672
AUDCHF,20051023,231600,0.9671,0.9671,0.9671,0.9671
AUDCHF,20051023,231700,0.9671,0.9672,0.9671,0.9672
AUDCHF,20051023,231800,0.9671,0.9671,0.9671,0.9671
AUDCHF,20051023,231900,0.9670,0.9670,0.9670,0.9670
AUDCHF,20051023,232000,0.9670,0.9670,0.9670,0.9670
AUDCHF,20051023,232100,0.9670,0.9670,0.9670,0.9670
AUDCHF,20051023,232200,0.9670,0.9670,0.9670,0.9670
AUDCHF,20051023,232300,0.9671,0.9672,0.9671,0.9672
AUDCHF,20051023,232400,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051023,232500,0.9672,0.9672,0.9671,0.9671
AUDCHF,20051023,232600,0.9671,0.9671,0.9671,0.9671
AUDCHF,20051023,232700,0.9671,0.9671,0.9670,0.9670
AUDCHF,20051023,232800,0.9670,0.9671,0.9670,0.9671
AUDCHF,20051023,232900,0.9672,0.9673,0.9672,0.9673
AUDCHF,20051023,233000,0.9673,0.9673,0.9673,0.9673
AUDCHF,20051023,233100,0.9673,0.9673,0.9673,0.9673
AUDCHF,20051023,233200,0.9673,0.9673,0.9673,0.9673
AUDCHF,20051023,233300,0.9673,0.9673,0.9673,0.9673
AUDCHF,20051023,233400,0.9673,0.9673,0.9673,0.9673
AUDCHF,20051023,233500,0.9673,0.9673,0.9672,0.9672
AUDCHF,20051023,233600,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051023,233700,0.9673,0.9673,0.9673,0.9673
AUDCHF,20051023,233800,0.9673,0.9673,0.9672,0.9672
AUDCHF,20051023,233900,0.9672,0.9672,0.9671,0.9671
AUDCHF,20051023,234000,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051023,234100,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051023,234200,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051023,234300,0.9672,0.9672,0.9671,0.9671
AUDCHF,20051023,234400,0.9671,0.9671,0.9671,0.9671
AUDCHF,20051023,234500,0.9671,0.9672,0.9671,0.9672
AUDCHF,20051023,234600,0.9672,0.9672,0.9671,0.9671
AUDCHF,20051023,234700,0.9671,0.9671,0.9671,0.9671
AUDCHF,20051023,234800,0.9671,0.9671,0.9671,0.9671
AUDCHF,20051023,234900,0.9671,0.9671,0.9670,0.9670
AUDCHF,20051023,235000,0.9670,0.9670,0.9670,0.9670
AUDCHF,20051023,235100,0.9670,0.9670,0.9670,0.9670
AUDCHF,20051023,235200,0.9670,0.9670,0.9670,0.9670
AUDCHF,20051023,235300,0.9670,0.9670,0.9670,0.9670
AUDCHF,20051023,235400,0.9670,0.9671,0.9670,0.9671
AUDCHF,20051023,235500,0.9671,0.9672,0.9671,0.9672
AUDCHF,20051023,235600,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051023,235700,0.9672,0.9673,0.9672,0.9673
AUDCHF,20051023,235800,0.9673,0.9675,0.9673,0.9675
AUDCHF,20051023,235900,0.9675,0.9675,0.9675,0.9675
AUDCHF,20051024,000000,0.9674,0.9674,0.9674,0.9674
AUDCAD,20051023,230100,0.8885,0.8885,0.8885,0.8885
AUDCAD,20051023,230200,0.8885,0.8886,0.8885,0.8886
AUDCAD,20051023,230300,0.8886,0.8886,0.8886,0.8886
AUDCAD,20051023,230400,0.8886,0.8886,0.8886,0.8886
AUDCAD,20051023,230500,0.8886,0.8886,0.8885,0.8885
AUDCAD,20051023,230600,0.8885,0.8886,0.8885,0.8886
AUDCAD,20051023,230700,0.8886,0.8886,0.8886,0.8886
AUDCAD,20051023,230800,0.8886,0.8886,0.8886,0.8886
AUDCAD,20051023,230900,0.8886,0.8886,0.8886,0.8886
AUDCAD,20051023,231000,0.8887,0.8887,0.8887,0.8887
AUDCAD,20051023,231100,0.8887,0.8887,0.8887,0.8887
AUDCAD,20051023,231200,0.8887,0.8887,0.8887,0.8887
AUDCAD,20051023,231300,0.8887,0.8887,0.8887,0.8887
AUDCAD,20051023,231400,0.8887,0.8889,0.8887,0.8889
AUDCAD,20051023,231500,0.8889,0.8890,0.8889,0.8890
AUDCAD,20051023,231600,0.8890,0.8890,0.8890,0.8890
AUDCAD,20051023,231700,0.8890,0.8890,0.8890,0.8890
AUDCAD,20051023,231800,0.8889,0.8889,0.8889,0.8889
AUDCAD,20051023,231900,0.8889,0.8889,0.8889,0.8889
AUDCAD,20051023,232000,0.8889,0.8889,0.8889,0.8889
AUDCAD,20051023,232100,0.8889,0.8889,0.8889,0.8889
AUDCAD,20051023,232200,0.8889,0.8889,0.8889,0.8889
AUDCAD,20051023,232300,0.8889,0.8890,0.8889,0.8890
AUDCAD,20051023,232400,0.8890,0.8890,0.8890,0.8890
AUDCAD,20051023,232500,0.8889,0.8889,0.8889,0.8889
AUDCAD,20051023,232600,0.8889,0.8889,0.8889,0.8889
AUDCAD,20051023,232700,0.8889,0.8889,0.8889,0.8889
AUDCAD,20051023,232800,0.8889,0.8890,0.8889,0.8890
AUDCAD,20051023,232900,0.8891,0.8891,0.8891,0.8891
AUDCAD,20051023,233000,0.8891,0.8891,0.8890,0.8890
AUDCAD,20051023,233100,0.8890,0.8890,0.8890,0.8890
AUDCAD,20051023,233200,0.8890,0.8890,0.8890,0.8890
AUDCAD,20051023,233300,0.8890,0.8890,0.8890,0.8890
AUDCAD,20051023,233400,0.8890,0.8890,0.8890,0.8890
AUDCAD,20051023,233500,0.8890,0.8890,0.8889,0.8889
AUDCAD,20051023,233600,0.8889,0.8889,0.8889,0.8889
AUDCAD,20051023,233700,0.8890,0.8890,0.8890,0.8890
AUDCAD,20051023,233800,0.8890,0.8890,0.8889,0.8889
AUDCAD,20051023,233900,0.8889,0.8890,0.8889,0.8889
AUDCAD,20051023,234000,0.8890,0.8891,0.8890,0.8891
AUDCAD,20051023,234100,0.8891,0.8891,0.8891,0.8891
AUDCAD,20051023,234200,0.8891,0.8892,0.8891,0.8892
AUDCAD,20051023,234300,0.8892,0.8892,0.8892,0.8892
AUDCAD,20051023,234400,0.8892,0.8893,0.8892,0.8893
AUDCAD,20051023,234500,0.8893,0.8894,0.8893,0.8894
AUDCAD,20051023,234600,0.8894,0.8895,0.8894,0.8894
AUDCAD,20051023,234700,0.8893,0.8893,0.8893,0.8893
AUDCAD,20051023,234800,0.8893,0.8893,0.8893,0.8893
AUDCAD,20051023,234900,0.8893,0.8893,0.8892,0.8892
AUDCAD,20051023,235000,0.8892,0.8892,0.8892,0.8892
AUDCAD,20051023,235100,0.8892,0.8892,0.8892,0.8892
AUDCAD,20051023,235200,0.8892,0.8892,0.8892,0.8892
AUDCAD,20051023,235300,0.8892,0.8892,0.8892,0.8892
AUDCAD,20051023,235400,0.8892,0.8892,0.8892,0.8892
AUDCAD,20051023,235500,0.8892,0.8893,0.8892,0.8893
AUDCAD,20051023,235600,0.8893,0.8893,0.8893,0.8893
AUDCAD,20051023,235700,0.8893,0.8893,0.8893,0.8893
AUDCAD,20051023,235800,0.8893,0.8894,0.8893,0.8894
AUDCAD,20051023,235900,0.8894,0.8895,0.8894,0.8894
AUDCAD,20051024,000000,0.8893,0.8893,0.8892,0.8892
AUDNZD,20051023,230100,1.0695,1.0695,1.0695,1.0695
AUDNZD,20051023,230200,1.0695,1.0695,1.0695,1.0695
AUDNZD,20051023,230300,1.0695,1.0695,1.0695,1.0695
AUDNZD,20051023,230400,1.0695,1.0695,1.0695,1.0695
AUDNZD,20051023,230500,1.0695,1.0695,1.0695,1.0695
AUDNZD,20051023,230600,1.0695,1.0695,1.0695,1.0695
AUDNZD,20051023,230700,1.0695,1.0695,1.0695,1.0695
AUDNZD,20051023,230800,1.0695,1.0695,1.0695,1.0695
AUDNZD,20051023,230900,1.0694,1.0694,1.0694,1.0694
AUDNZD,20051023,231000,1.0694,1.0696,1.0694,1.0696
AUDNZD,20051023,231100,1.0696,1.0696,1.0695,1.0695
AUDNZD,20051023,231200,1.0695,1.0695,1.0695,1.0695
AUDNZD,20051023,231300,1.0694,1.0694,1.0694,1.0694
AUDNZD,20051023,231400,1.0694,1.0696,1.0694,1.0696
AUDNZD,20051023,231500,1.0696,1.0697,1.0696,1.0697
AUDNZD,20051023,231600,1.0697,1.0697,1.0696,1.0696
AUDNZD,20051023,231700,1.0696,1.0697,1.0696,1.0697
AUDNZD,20051023,231800,1.0696,1.0696,1.0696,1.0696
AUDNZD,20051023,231900,1.0695,1.0695,1.0695,1.0695
AUDNZD,20051023,232000,1.0695,1.0696,1.0695,1.0696
AUDNZD,20051023,232100,1.0696,1.0697,1.0696,1.0697
AUDNZD,20051023,232200,1.0697,1.0697,1.0696,1.0696
AUDNZD,20051023,232300,1.0696,1.0696,1.0696,1.0696
AUDNZD,20051023,232400,1.0697,1.0697,1.0697,1.0697
AUDNZD,20051023,232500,1.0697,1.0697,1.0696,1.0696
AUDNZD,20051023,232600,1.0696,1.0697,1.0696,1.0697
AUDNZD,20051023,232700,1.0696,1.0696,1.0695,1.0695
AUDNZD,20051023,232800,1.0695,1.0696,1.0695,1.0696
AUDNZD,20051023,232900,1.0697,1.0697,1.0697,1.0697
AUDNZD,20051023,233000,1.0697,1.0697,1.0697,1.0697
AUDNZD,20051023,233100,1.0697,1.0697,1.0697,1.0697
AUDNZD,20051023,233200,1.0697,1.0697,1.0697,1.0697
AUDNZD,20051023,233300,1.0697,1.0697,1.0697,1.0697
AUDNZD,20051023,233400,1.0697,1.0697,1.0697,1.0697
AUDNZD,20051023,233500,1.0697,1.0697,1.0696,1.0696
AUDNZD,20051023,233600,1.0696,1.0698,1.0696,1.0698
AUDNZD,20051023,233700,1.0698,1.0698,1.0698,1.0698
AUDNZD,20051023,233800,1.0697,1.0697,1.0697,1.0697
AUDNZD,20051023,233900,1.0697,1.0698,1.0697,1.0698
AUDNZD,20051023,234000,1.0698,1.0699,1.0698,1.0699
AUDNZD,20051023,234100,1.0699,1.0699,1.0699,1.0699
AUDNZD,20051023,234200,1.0699,1.0699,1.0698,1.0699
AUDNZD,20051023,234300,1.0700,1.0700,1.0700,1.0700
AUDNZD,20051023,234400,1.0700,1.0700,1.0700,1.0700
AUDNZD,20051023,234500,1.0700,1.0701,1.0700,1.0701
AUDNZD,20051023,234600,1.0701,1.0701,1.0701,1.0701
AUDNZD,20051023,234700,1.0701,1.0701,1.0701,1.0701
AUDNZD,20051023,234800,1.0701,1.0701,1.0701,1.0701
AUDNZD,20051023,234900,1.0701,1.0701,1.0701,1.0701
AUDNZD,20051023,235000,1.0701,1.0701,1.0701,1.0701
AUDNZD,20051023,235100,1.0701,1.0701,1.0701,1.0701
AUDNZD,20051023,235200,1.0701,1.0702,1.0701,1.0702
AUDNZD,20051023,235300,1.0702,1.0702,1.0702,1.0702
AUDNZD,20051023,235400,1.0702,1.0702,1.0702,1.0702
AUDNZD,20051023,235500,1.0702,1.0702,1.0702,1.0702
AUDNZD,20051023,235600,1.0702,1.0702,1.0702,1.0702
AUDNZD,20051023,235700,1.0702,1.0704,1.0702,1.0704
AUDNZD,20051023,235800,1.0705,1.0705,1.0705,1.0705
AUDNZD,20051023,235900,1.0705,1.0706,1.0705,1.0706
AUDNZD,20051024,000000,1.0705,1.0705,1.0705,1.0705
NZDCHF,20051023,230100,0.9042,0.9042,0.9042,0.9042
NZDCHF,20051023,230200,0.9042,0.9042,0.9042,0.9042
NZDCHF,20051023,230300,0.9042,0.9042,0.9042,0.9042
NZDCHF,20051023,230400,0.9042,0.9042,0.9041,0.9041
NZDCHF,20051023,230500,0.9041,0.9041,0.9041,0.9041
NZDCHF,20051023,230600,0.9041,0.9041,0.9041,0.9041
NZDCHF,20051023,230700,0.9042,0.9042,0.9042,0.9042
NZDCHF,20051023,230800,0.9042,0.9042,0.9042,0.9042
NZDCHF,20051023,230900,0.9042,0.9042,0.9042,0.9042
NZDCHF,20051023,231000,0.9042,0.9042,0.9040,0.9040
NZDCHF,20051023,231100,0.9040,0.9040,0.9040,0.9040
NZDCHF,20051023,231200,0.9040,0.9040,0.9040,0.9040
NZDCHF,20051023,231300,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051023,231400,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051023,231500,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051023,231600,0.9038,0.9038,0.9038,0.9038
NZDCHF,20051023,231700,0.9038,0.9039,0.9038,0.9039
NZDCHF,20051023,231800,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051023,231900,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051023,232000,0.9039,0.9039,0.9038,0.9038
NZDCHF,20051023,232100,0.9038,0.9038,0.9037,0.9037
NZDCHF,20051023,232200,0.9037,0.9038,0.9037,0.9038
NZDCHF,20051023,232300,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051023,232400,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051023,232500,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051023,232600,0.9039,0.9039,0.9038,0.9038
NZDCHF,20051023,232700,0.9038,0.9038,0.9038,0.9038
NZDCHF,20051023,232800,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051023,232900,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051023,233000,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051023,233100,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051023,233200,0.9039,0.9040,0.9039,0.9039
NZDCHF,20051023,233300,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051023,233400,0.9040,0.9040,0.9040,0.9040
NZDCHF,20051023,233500,0.9040,0.9040,0.9039,0.9039
NZDCHF,20051023,233600,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051023,233700,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051023,233800,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051023,233900,0.9038,0.9038,0.9038,0.9038
NZDCHF,20051023,234000,0.9037,0.9037,0.9036,0.9036
NZDCHF,20051023,234100,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051023,234200,0.9036,0.9037,0.9036,0.9036
NZDCHF,20051023,234300,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051023,234400,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051023,234500,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051023,234600,0.9036,0.9036,0.9035,0.9035
NZDCHF,20051023,234700,0.9035,0.9035,0.9035,0.9035
NZDCHF,20051023,234800,0.9035,0.9035,0.9035,0.9035
NZDCHF,20051023,234900,0.9035,0.9035,0.9034,0.9034
NZDCHF,20051023,235000,0.9034,0.9034,0.9034,0.9034
NZDCHF,20051023,235100,0.9034,0.9034,0.9034,0.9034
NZDCHF,20051023,235200,0.9034,0.9034,0.9033,0.9033
NZDCHF,20051023,235300,0.9033,0.9033,0.9033,0.9033
NZDCHF,20051023,235400,0.9033,0.9034,0.9033,0.9034
NZDCHF,20051023,235500,0.9034,0.9034,0.9034,0.9034
NZDCHF,20051023,235600,0.9034,0.9034,0.9034,0.9034
NZDCHF,20051023,235700,0.9034,0.9034,0.9033,0.9034
NZDCHF,20051023,235800,0.9034,0.9035,0.9034,0.9035
NZDCHF,20051023,235900,0.9035,0.9035,0.9034,0.9034
NZDCHF,20051024,000000,0.9034,0.9034,0.9034,0.9034
NZDCAD,20051023,230100,0.8305,0.8305,0.8305,0.8305
NZDCAD,20051023,230200,0.8305,0.8306,0.8305,0.8306
NZDCAD,20051023,230300,0.8306,0.8306,0.8306,0.8306
NZDCAD,20051023,230400,0.8306,0.8306,0.8306,0.8306
NZDCAD,20051023,230500,0.8306,0.8306,0.8306,0.8306
NZDCAD,20051023,230600,0.8306,0.8306,0.8306,0.8306
NZDCAD,20051023,230700,0.8306,0.8306,0.8306,0.8306
NZDCAD,20051023,230800,0.8306,0.8306,0.8306,0.8306
NZDCAD,20051023,230900,0.8307,0.8307,0.8307,0.8307
NZDCAD,20051023,231000,0.8307,0.8307,0.8306,0.8306
NZDCAD,20051023,231100,0.8306,0.8307,0.8306,0.8307
NZDCAD,20051023,231200,0.8307,0.8307,0.8307,0.8307
NZDCAD,20051023,231300,0.8307,0.8308,0.8307,0.8308
NZDCAD,20051023,231400,0.8308,0.8308,0.8308,0.8308
NZDCAD,20051023,231500,0.8308,0.8308,0.8308,0.8308
NZDCAD,20051023,231600,0.8308,0.8309,0.8308,0.8309
NZDCAD,20051023,231700,0.8309,0.8309,0.8308,0.8308
NZDCAD,20051023,231800,0.8308,0.8308,0.8308,0.8308
NZDCAD,20051023,231900,0.8308,0.8308,0.8308,0.8308
NZDCAD,20051023,232000,0.8307,0.8307,0.8307,0.8307
NZDCAD,20051023,232100,0.8307,0.8307,0.8307,0.8307
NZDCAD,20051023,232200,0.8307,0.8308,0.8307,0.8308
NZDCAD,20051023,232300,0.8308,0.8308,0.8308,0.8308
NZDCAD,20051023,232400,0.8308,0.8308,0.8308,0.8308
NZDCAD,20051023,232500,0.8308,0.8308,0.8307,0.8307
NZDCAD,20051023,232600,0.8307,0.8307,0.8307,0.8307
NZDCAD,20051023,232700,0.8307,0.8308,0.8307,0.8308
NZDCAD,20051023,232800,0.8308,0.8309,0.8308,0.8309
NZDCAD,20051023,232900,0.8309,0.8309,0.8309,0.8309
NZDCAD,20051023,233000,0.8309,0.8309,0.8308,0.8308
NZDCAD,20051023,233100,0.8308,0.8308,0.8308,0.8308
NZDCAD,20051023,233200,0.8308,0.8308,0.8308,0.8308
NZDCAD,20051023,233300,0.8308,0.8308,0.8308,0.8308
NZDCAD,20051023,233400,0.8308,0.8308,0.8308,0.8308
NZDCAD,20051023,233500,0.8308,0.8308,0.8307,0.8307
NZDCAD,20051023,233600,0.8307,0.8307,0.8307,0.8307
NZDCAD,20051023,233700,0.8307,0.8307,0.8307,0.8307
NZDCAD,20051023,233800,0.8308,0.8308,0.8307,0.8307
NZDCAD,20051023,233900,0.8307,0.8308,0.8307,0.8307
NZDCAD,20051023,234000,0.8307,0.8307,0.8307,0.8307
NZDCAD,20051023,234100,0.8307,0.8307,0.8307,0.8307
NZDCAD,20051023,234200,0.8308,0.8308,0.8308,0.8308
NZDCAD,20051023,234300,0.8308,0.8309,0.8308,0.8309
NZDCAD,20051023,234400,0.8309,0.8309,0.8309,0.8309
NZDCAD,20051023,234500,0.8309,0.8309,0.8309,0.8309
NZDCAD,20051023,234600,0.8309,0.8309,0.8309,0.8309
NZDCAD,20051023,234700,0.8309,0.8309,0.8307,0.8307
NZDCAD,20051023,234800,0.8307,0.8307,0.8307,0.8307
NZDCAD,20051023,234900,0.8307,0.8307,0.8307,0.8307
NZDCAD,20051023,235000,0.8307,0.8307,0.8307,0.8307
NZDCAD,20051023,235100,0.8307,0.8307,0.8307,0.8307
NZDCAD,20051023,235200,0.8306,0.8306,0.8305,0.8305
NZDCAD,20051023,235300,0.8305,0.8305,0.8305,0.8305
NZDCAD,20051023,235400,0.8305,0.8306,0.8305,0.8306
NZDCAD,20051023,235500,0.8307,0.8307,0.8307,0.8307
NZDCAD,20051023,235600,0.8307,0.8307,0.8307,0.8307
NZDCAD,20051023,235700,0.8307,0.8307,0.8306,0.8306
NZDCAD,20051023,235800,0.8305,0.8305,0.8305,0.8305
NZDCAD,20051023,235900,0.8305,0.8305,0.8304,0.8304
NZDCAD,20051024,000000,0.8304,0.8305,0.8304,0.8305
CADCHF,20051023,230100,1.0883,1.0883,1.0883,1.0883
CADCHF,20051023,230200,1.0883,1.0883,1.0883,1.0883
CADCHF,20051023,230300,1.0883,1.0883,1.0882,1.0882
CADCHF,20051023,230400,1.0882,1.0882,1.0882,1.0882
CADCHF,20051023,230500,1.0882,1.0882,1.0882,1.0882
CADCHF,20051023,230600,1.0882,1.0882,1.0882,1.0882
CADCHF,20051023,230700,1.0882,1.0882,1.0882,1.0882
CADCHF,20051023,230800,1.0882,1.0882,1.0882,1.0882
CADCHF,20051023,230900,1.0882,1.0882,1.0882,1.0882
CADCHF,20051023,231000,1.0882,1.0882,1.0880,1.0880
CADCHF,20051023,231100,1.0879,1.0879,1.0879,1.0879
CADCHF,20051023,231200,1.0879,1.0879,1.0878,1.0878
CADCHF,20051023,231300,1.0877,1.0877,1.0875,1.0875
CADCHF,20051023,231400,1.0875,1.0876,1.0875,1.0876
CADCHF,20051023,231500,1.0875,1.0875,1.0875,1.0875
CADCHF,20051023,231600,1.0875,1.0875,1.0875,1.0875
CADCHF,20051023,231700,1.0875,1.0876,1.0875,1.0876
CADCHF,20051023,231800,1.0876,1.0876,1.0876,1.0876
CADCHF,20051023,231900,1.0876,1.0876,1.0876,1.0876
CADCHF,20051023,232000,1.0876,1.0876,1.0876,1.0876
CADCHF,20051023,232100,1.0876,1.0876,1.0876,1.0876
CADCHF,20051023,232200,1.0876,1.0876,1.0876,1.0876
CADCHF,20051023,232300,1.0876,1.0876,1.0876,1.0876
CADCHF,20051023,232400,1.0876,1.0877,1.0876,1.0877
CADCHF,20051023,232500,1.0877,1.0877,1.0877,1.0877
CADCHF,20051023,232600,1.0877,1.0877,1.0877,1.0877
CADCHF,20051023,232700,1.0877,1.0877,1.0875,1.0875
CADCHF,20051023,232800,1.0875,1.0875,1.0875,1.0875
CADCHF,20051023,232900,1.0876,1.0877,1.0876,1.0877
CADCHF,20051023,233000,1.0877,1.0877,1.0877,1.0877
CADCHF,20051023,233100,1.0877,1.0877,1.0877,1.0877
CADCHF,20051023,233200,1.0877,1.0877,1.0877,1.0877
CADCHF,20051023,233300,1.0877,1.0877,1.0877,1.0877
CADCHF,20051023,233400,1.0877,1.0877,1.0877,1.0877
CADCHF,20051023,233500,1.0877,1.0877,1.0877,1.0877
CADCHF,20051023,233600,1.0877,1.0877,1.0877,1.0877
CADCHF,20051023,233700,1.0877,1.0877,1.0877,1.0877
CADCHF,20051023,233800,1.0877,1.0877,1.0877,1.0877
CADCHF,20051023,233900,1.0877,1.0877,1.0875,1.0875
CADCHF,20051023,234000,1.0875,1.0875,1.0874,1.0874
CADCHF,20051023,234100,1.0874,1.0874,1.0874,1.0874
CADCHF,20051023,234200,1.0873,1.0873,1.0872,1.0872
CADCHF,20051023,234300,1.0872,1.0872,1.0872,1.0872
CADCHF,20051023,234400,1.0872,1.0872,1.0872,1.0872
CADCHF,20051023,234500,1.0872,1.0872,1.0870,1.0870
CADCHF,20051023,234600,1.0870,1.0870,1.0870,1.0870
CADCHF,20051023,234700,1.0870,1.0872,1.0870,1.0872
CADCHF,20051023,234800,1.0872,1.0872,1.0872,1.0872
CADCHF,20051023,234900,1.0872,1.0872,1.0872,1.0872
CADCHF,20051023,235000,1.0872,1.0872,1.0872,1.0872
CADCHF,20051023,235100,1.0872,1.0872,1.0872,1.0872
CADCHF,20051023,235200,1.0872,1.0872,1.0872,1.0872
CADCHF,20051023,235300,1.0872,1.0872,1.0872,1.0872
CADCHF,20051023,235400,1.0872,1.0872,1.0872,1.0872
CADCHF,20051023,235500,1.0872,1.0872,1.0872,1.0872
CADCHF,20051023,235600,1.0872,1.0872,1.0872,1.0872
CADCHF,20051023,235700,1.0872,1.0872,1.0872,1.0872
CADCHF,20051023,235800,1.0873,1.0873,1.0873,1.0873
CADCHF,20051023,235900,1.0873,1.0874,1.0873,1.0874
CADCHF,20051024,000000,1.0875,1.0875,1.0874,1.0874
CADJPY,20051023,230100,97.49,97.49,97.49,97.49
CADJPY,20051023,230200,97.49,97.49,97.49,97.49
CADJPY,20051023,230300,97.49,97.49,97.48,97.49
CADJPY,20051023,230400,97.49,97.49,97.49,97.49
CADJPY,20051023,230500,97.49,97.49,97.49,97.49
CADJPY,20051023,230600,97.49,97.49,97.48,97.48
CADJPY,20051023,230700,97.48,97.48,97.48,97.48
CADJPY,20051023,230800,97.48,97.48,97.48,97.48
CADJPY,20051023,230900,97.48,97.48,97.48,97.48
CADJPY,20051023,231000,97.48,97.48,97.48,97.48
CADJPY,20051023,231100,97.48,97.48,97.47,97.47
CADJPY,20051023,231200,97.47,97.47,97.47,97.47
CADJPY,20051023,231300,97.47,97.47,97.47,97.47
CADJPY,20051023,231400,97.47,97.47,97.47,97.47
CADJPY,20051023,231500,97.47,97.47,97.47,97.47
CADJPY,20051023,231600,97.47,97.47,97.47,97.47
CADJPY,20051023,231700,97.47,97.47,97.47,97.47
CADJPY,20051023,231800,97.47,97.47,97.47,97.47
CADJPY,20051023,231900,97.47,97.47,97.47,97.47
CADJPY,20051023,232000,97.47,97.47,97.47,97.47
CADJPY,20051023,232100,97.47,97.47,97.47,97.47
CADJPY,20051023,232200,97.47,97.47,97.47,97.47
CADJPY,20051023,232300,97.47,97.47,97.47,97.47
CADJPY,20051023,232400,97.47,97.47,97.47,97.47
CADJPY,20051023,232500,97.47,97.47,97.47,97.47
CADJPY,20051023,232600,97.47,97.47,97.46,97.46
CADJPY,20051023,232700,97.46,97.46,97.46,97.46
CADJPY,20051023,232800,97.46,97.46,97.46,97.46
CADJPY,20051023,232900,97.46,97.47,97.46,97.47
CADJPY,20051023,233000,97.47,97.47,97.47,97.47
CADJPY,20051023,233100,97.47,97.47,97.47,97.47
CADJPY,20051023,233200,97.47,97.47,97.47,97.47
CADJPY,20051023,233300,97.47,97.47,97.47,97.47
CADJPY,20051023,233400,97.47,97.47,97.47,97.47
CADJPY,20051023,233500,97.47,97.47,97.47,97.47
CADJPY,20051023,233600,97.47,97.47,97.47,97.47
CADJPY,20051023,233700,97.47,97.47,97.47,97.47
CADJPY,20051023,233800,97.47,97.47,97.47,97.47
CADJPY,20051023,233900,97.47,97.49,97.47,97.49
CADJPY,20051023,234000,97.49,97.49,97.49,97.49
CADJPY,20051023,234100,97.48,97.48,97.47,97.48
CADJPY,20051023,234200,97.48,97.49,97.48,97.49
CADJPY,20051023,234300,97.49,97.49,97.49,97.49
CADJPY,20051023,234400,97.49,97.49,97.48,97.48
CADJPY,20051023,234500,97.49,97.49,97.49,97.49
CADJPY,20051023,234600,97.49,97.49,97.49,97.49
CADJPY,20051023,234700,97.48,97.48,97.47,97.47
CADJPY,20051023,234800,97.47,97.48,97.47,97.48
CADJPY,20051023,234900,97.48,97.49,97.48,97.49
CADJPY,20051023,235000,97.49,97.49,97.49,97.49
CADJPY,20051023,235100,97.49,97.49,97.49,97.49
CADJPY,20051023,235200,97.49,97.49,97.47,97.47
CADJPY,20051023,235300,97.48,97.49,97.48,97.49
CADJPY,20051023,235400,97.49,97.49,97.48,97.48
CADJPY,20051023,235500,97.48,97.48,97.47,97.47
CADJPY,20051023,235600,97.48,97.49,97.48,97.49
CADJPY,20051023,235700,97.49,97.49,97.49,97.49
CADJPY,20051023,235800,97.49,97.49,97.49,97.49
CADJPY,20051023,235900,97.49,97.50,97.49,97.50
CADJPY,20051024,000000,97.51,97.51,97.51,97.51
USDUAH,20051023,230200,4.98,4.98,4.98,4.98
USDUAH,20051023,230700,4.98,4.98,4.98,4.98
USDUAH,20051023,231200,4.98,4.98,4.98,4.98
USDUAH,20051023,231700,4.98,4.98,4.98,4.98
USDUAH,20051023,232200,4.98,4.98,4.98,4.98
USDUAH,20051023,232700,4.98,4.98,4.98,4.98
USDUAH,20051023,233200,4.98,4.98,4.98,4.98
USDUAH,20051023,233700,4.98,4.98,4.98,4.98
USDUAH,20051023,234200,4.98,4.98,4.98,4.98
USDUAH,20051023,234700,4.98,4.98,4.98,4.98
USDUAH,20051023,235200,4.98,4.98,4.98,4.98
USDUAH,20051023,235700,4.98,4.98,4.98,4.98
USXUSD,20051023,230100,90.31,90.31,90.31,90.31
USXUSD,20051023,230200,90.31,90.31,90.31,90.31
USXUSD,20051023,230300,90.31,90.31,90.31,90.31
USXUSD,20051023,230400,90.31,90.31,90.31,90.31
USXUSD,20051023,230500,90.31,90.31,90.31,90.31
USXUSD,20051023,230600,90.31,90.31,90.31,90.31
USXUSD,20051023,230700,90.31,90.31,90.30,90.30
USXUSD,20051023,230800,90.30,90.30,90.30,90.30
USXUSD,20051023,230900,90.30,90.30,90.30,90.30
USXUSD,20051023,231100,90.29,90.29,90.29,90.29
USXUSD,20051023,231200,90.29,90.29,90.27,90.27
USXUSD,20051023,231300,90.27,90.28,90.27,90.28
USXUSD,20051023,231400,90.28,90.28,90.28,90.28
USXUSD,20051023,231500,90.28,90.28,90.27,90.27
USXUSD,20051023,231600,90.27,90.27,90.27,90.27
USXUSD,20051023,231700,90.27,90.27,90.27,90.27
USXUSD,20051023,231800,90.27,90.27,90.27,90.27
USXUSD,20051023,231900,90.27,90.27,90.27,90.27
USXUSD,20051023,232000,90.28,90.28,90.27,90.27
USXUSD,20051023,232100,90.27,90.27,90.27,90.27
USXUSD,20051023,232200,90.28,90.28,90.27,90.27
USXUSD,20051023,232300,90.27,90.27,90.27,90.27
USXUSD,20051023,232400,90.27,90.28,90.27,90.28
USXUSD,20051023,232500,90.28,90.28,90.28,90.28
USXUSD,20051023,232600,90.28,90.28,90.28,90.28
USXUSD,20051023,232700,90.28,90.28,90.28,90.28
USXUSD,20051023,232900,90.28,90.29,90.28,90.29
USXUSD,20051023,233000,90.29,90.29,90.29,90.29
USXUSD,20051023,233100,90.29,90.29,90.29,90.29
USXUSD,20051023,233200,90.29,90.29,90.29,90.29
USXUSD,20051023,233300,90.29,90.29,90.29,90.29
USXUSD,20051023,233400,90.29,90.30,90.29,90.30
USXUSD,20051023,233500,90.30,90.30,90.29,90.29
USXUSD,20051023,233600,90.29,90.29,90.29,90.29
USXUSD,20051023,233700,90.29,90.29,90.29,90.29
USXUSD,20051023,233800,90.29,90.29,90.29,90.29
USXUSD,20051023,233900,90.29,90.29,90.28,90.28
USXUSD,20051023,234000,90.28,90.28,90.28,90.28
USXUSD,20051023,234100,90.28,90.28,90.28,90.28
USXUSD,20051023,234200,90.28,90.28,90.28,90.28
USXUSD,20051023,234300,90.28,90.28,90.28,90.28
USXUSD,20051023,234400,90.28,90.28,90.27,90.27
USXUSD,20051023,234500,90.27,90.27,90.27,90.27
USXUSD,20051023,234600,90.27,90.27,90.26,90.27
USXUSD,20051023,234700,90.27,90.27,90.26,90.26
USXUSD,20051023,234800,90.26,90.26,90.26,90.26
USXUSD,20051023,234900,90.26,90.26,90.26,90.26
USXUSD,20051023,235000,90.26,90.26,90.26,90.26
USXUSD,20051023,235100,90.26,90.26,90.26,90.26
USXUSD,20051023,235200,90.26,90.26,90.26,90.26
USXUSD,20051023,235300,90.26,90.26,90.26,90.26
USXUSD,20051023,235400,90.26,90.26,90.26,90.26
USXUSD,20051023,235500,90.26,90.26,90.26,90.26
USXUSD,20051023,235600,90.26,90.26,90.26,90.26
USXUSD,20051023,235700,90.26,90.27,90.26,90.27
USXUSD,20051023,235800,90.26,90.26,90.26,90.26
USXUSD,20051023,235900,90.26,90.26,90.26,90.26
USXUSD,20051024,000000,90.26,90.27,90.26,90.27
